3i Group PLC |
18,40 |
+1,66%
|
A.P.Møller-Mærsk A/S |
2.135,00 |
+4,40%
|
a2 Milk Co. Ltd., The |
4,384 |
-0,01%
|
AAK AB |
15,78 |
-0,72%
|
ABB Ltd. |
17,53 |
0%
|
Abrdn PLC |
2,420 |
+4,31%
|
Ackermans & van Haaren N.V. |
159,10 |
-0,50%
|
ACS, Act.de Constr.y Serv. SA |
27,63 |
+0,62%
|
Addtech AB |
16,58 |
+10,31%
|
Adevinta ASA |
8,030 |
+0,44%
|
Admiral Group PLC |
26,20 |
+3,97%
|
Adobe Inc. |
352,55 |
+0,57%
|
Advance Auto Parts Inc. |
142,00 |
0%
|
Advanced Micro Devices Inc. |
80,51 |
+4,90%
|
Advantest Corp. |
69,70 |
+0,96%
|
Adyen N.V. |
1.590,00 |
+8,52%
|
Aena SME S.A. |
140,65 |
+0,46%
|
AerCap Holdings N.V. |
58,50 |
0%
|
Aéroports de Paris S.A. |
145,25 |
+0,28%
|
AFLAC Inc. |
62,91 |
-4,93%
|
AGC Inc. |
32,40 |
+1,25%
|
AGEAS SA/NV |
44,70 |
-0,25%
|
Agilent Technologies Inc. |
142,18 |
+1,30%
|
Agnico Eagle Mines Ltd. |
50,44 |
-3,37%
|
Ahold Delhaize N.V., Konkinkl. |
27,15 |
-0,04%
|
Air Products & Chemicals Inc. |
271,05 |
-0,39%
|
Ajinomoto Co. Inc. |
28,40 |
+2,90%
|
Akamai Technologies Inc. |
83,38 |
+3,18%
|
Alcon AG |
52,91 |
0%
|
Alexandria Real Est. Equ. Inc. |
156,00 |
+6,12%
|
Alfa Laval AB |
31,51 |
+0,10%
|
Algonquin Power&Utilities Corp |
6,817 |
+2,10%
|
Alibaba Health Inform.Tech.Ltd |
0,7902 |
0%
|
Align Technology Inc. |
324,80 |
+11,12%
|
Allegro.eu |
6,592 |
+4,54%
|
Allstate Corp., The |
119,00 |
+3,48%
|
Ally Financial Inc. |
31,51 |
+2,69%
|
Alnylam Pharmaceuticals Inc |
209,25 |
+3,44%
|
AMADA Co. Ltd. |
7,950 |
+0,63%
|
Amadeus IT Group S.A. |
60,42 |
+4,06%
|
American Express Co. |
158,28 |
+0,80%
|
American International Grp Inc |
53,74 |
-3,24%
|
American Tower Corp. |
207,70 |
+1,37%
|
American Water Works Co. Inc. |
145,88 |
+1,62%
|
Ameriprise Financial Inc. |
315,70 |
-1,00%
|
Amgen Inc. |
223,75 |
+0,07%
|
Amphenol Corp. |
74,36 |
+0,95%
|
Amplifon S.p.A. |
27,36 |
+6,83%
|
ams-OSRAM AG |
9,602 |
+5,10%
|
ANA Holdings Inc. |
20,33 |
+2,74%
|
Analog Devices Inc. |
161,26 |
-0,24%
|
Andritz AG |
55,80 |
-0,71%
|
Annaly Capital Management Inc. |
22,10 |
+1,84%
|
Ansys Inc. |
258,30 |
+3,53%
|
Antofagasta PLC |
19,15 |
-1,03%
|
Applied Materials Inc. |
111,44 |
+2,35%
|
Arch Capital Group Ltd. |
56,00 |
-3,45%
|
Arista Networks Inc. |
120,88 |
+2,01%
|
Asahi Intecc Co. Ltd. |
16,00 |
+0,63%
|
Asahi Kasei Corp. |
6,830 |
+0,83%
|
Ashtead Group PLC |
64,00 |
+5,79%
|
ASM International N.V. |
323,00 |
+2,02%
|
ASML Holding N.V. |
631,80 |
+0,37%
|
Assa-Abloy AB |
22,72 |
+3,51%
|
Assicurazioni Generali S.p.A. |
18,06 |
-1,01%
|
Atlas Copco AB |
11,34 |
+3,90%
|
Atmos Energy Corp. |
108,30 |
+0,28%
|
Auckland Intl Airport Ltd. |
4,700 |
-1,26%
|
Auto Trader Group PLC |
7,000 |
+2,94%
|
Autodesk Inc. |
206,10 |
+2,16%
|
Automatic Data Processing Inc. |
207,90 |
+1,05%
|
AutoZone Inc. |
2.231,00 |
-0,84%
|
Avalonbay Communities Inc. |
168,44 |
+4,89%
|
Avanza Bank Holding AB |
22,95 |
+5,52%
|
Axfood AB |
21,45 |
-2,10%
|
B2Gold Corp. |
3,558 |
-2,99%
|
Baker Hughes Co. |
28,37 |
-2,36%
|
Bakkafrost P/F |
55,85 |
-0,80%
|
Ball Corp. |
55,57 |
+5,43%
|
Banca Mediolanum S.p.A. |
8,756 |
+0,83%
|
Bank of Montreal |
91,46 |
+0,73%
|
Bank of Nova Scotia, The |
50,47 |
+2,40%
|
Bank Polska Kasa Opieki S.A. |
19,64 |
+1,42%
|
Barratt Developments PLC |
5,300 |
+3,92%
|
BAWAG Group AG |
55,65 |
-0,89%
|
BCE Inc. |
42,13 |
-2,17%
|
Beijer Ref AB |
15,67 |
+9,58%
|
Berkeley Group Holdings PLC |
49,60 |
+3,77%
|
Best Buy Co. Inc. |
83,17 |
+3,21%
|
Biogen Inc. |
261,50 |
-1,71%
|
Biomarin Pharmaceutical Inc. |
101,24 |
-4,65%
|
bioMerieux |
95,52 |
+1,81%
|
Boston Properties Inc. |
71,57 |
+6,61%
|
Bouygues S.A. |
30,80 |
+0,36%
|
Bridgestone Corp. |
33,87 |
+0,74%
|
British Land Co. PLC, The |
5,220 |
+3,57%
|
Broadridge Financial Solutions |
140,00 |
+1,45%
|
Brother Industries Ltd. |
13,70 |
+0,74%
|
Budweiser Brew. Co. Apac Ltd. |
2,740 |
0%
|
Bunzl PLC |
34,40 |
+2,38%
|
C.H. Robinson Worldwide Inc. |
94,50 |
+8,62%
|
CA Immobilien Anlagen AG |
28,95 |
+1,58%
|
Cadence Design Systems Inc. |
171,58 |
+0,62%
|
Calbee Inc. |
19,80 |
-0,50%
|
Campbell Soup Co. |
45,65 |
-2,46%
|
Canadian National Railway Co. |
109,22 |
+1,30%
|
CapitaLand Ascendas REIT |
2,027 |
+0,55%
|
CapitaLand Integrated Comm.Tr. |
1,447 |
-0,92%
|
CapitaLand Investment Ltd |
2,740 |
+1,48%
|
Carl Zeiss Meditec AG |
142,40 |
+7,59%
|
Carlsberg AS |
132,30 |
-0,30%
|
Carmax Inc. |
72,19 |
+5,43%
|
Carrefour S.A. |
17,51 |
+0,17%
|
Carrier Global Corp. |
42,70 |
+2,18%
|
Casio Computer Co. Ltd. |
9,250 |
-1,60%
|
Castellum AB |
14,26 |
+11,67%
|
Cboe Global Markets Inc. |
110,00 |
-0,90%
|
CBRE Group Inc. |
80,00 |
+3,90%
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
34,18 |
-0,09%
|
CDW Corp. |
183,60 |
+2,71%
|
Cellnex Telecom S.A. |
37,09 |
+3,55%
|
CGI Inc. |
81,04 |
-0,02%
|
Charles Schwab Corp. |
69,98 |
-1,14%
|
Check Point Software Techs Ltd |
117,82 |
+0,79%
|
Cheniere Energy Inc. |
139,84 |
+0,95%
|
Chiba Bank Ltd., The |
6,600 |
+1,54%
|
Chorus Ltd. |
4,960 |
+2,06%
|
Chow Tai Fook Jewellery Group |
1,910 |
+0,53%
|
Cie Génle Éts Michelin SCpA |
30,20 |
+3,42%
|
Cisco Systems Inc. |
45,30 |
+4,11%
|
Citizens Financial Group Inc. |
40,60 |
+2,53%
|
City Developments Ltd. |
5,700 |
0%
|
CK Asset Holdings Ltd. |
5,824 |
-0,51%
|
CNH Industrial N.V. |
14,88 |
-8,35%
|
Coca-Cola Bottlers JP Hldg.Inc |
9,250 |
+1,09%
|
Coca-Cola Europacific Pa. PLC |
51,30 |
+0,49%
|
Coinbase Global Inc. |
75,76 |
+5,57%
|
Compass Group PLC |
21,00 |
-1,87%
|
ConAgra Brands Inc. |
32,96 |
-0,50%
|
Consolidated Edison Inc. |
86,63 |
+0,46%
|
Constellation Software Inc. |
1.613,00 |
+0,37%
|
Continental AG |
68,32 |
+5,66%
|
ConvaTec Group PLC |
2,560 |
+1,59%
|
Copart Inc. |
63,35 |
+0,89%
|
Corning Inc. |
32,80 |
+2,37%
|
Crédit Agricole S.A. |
11,10 |
-0,02%
|
Crowdstrike Holdings Inc |
103,10 |
-3,72%
|
Crown Castle Inc. |
138,86 |
+3,09%
|
CSPC Pharmaceutical Group Ltd. |
1,048 |
+0,43%
|
Cummins Inc. |
233,35 |
+2,96%
|
Cyberagent Inc. |
8,600 |
+2,38%
|
CyberArk Software Ltd. |
132,35 |
-0,15%
|
D’Ieteren Group S.A. |
178,40 |
+2,77%
|
D.R. Horton Inc. |
93,98 |
+4,05%
|
Dai Nippon Printing Co. Ltd. |
21,20 |
+1,92%
|
Dai-Ichi Life Holdings Inc. |
21,00 |
+0,96%
|
Daiichi Sankyo Co. Ltd. |
28,56 |
+1,60%
|
Daikin Industries Ltd. |
162,35 |
+2,20%
|
Daimler Truck Holding AG |
31,52 |
-1,76%
|
Daito Trust Constr. Co. Ltd. |
85,50 |
-2,29%
|
Daiwa Securities Group Inc. |
4,300 |
+1,42%
|
Danaher Corp. |
247,90 |
+2,52%
|
Dassault Systemes SE |
38,39 |
+11,84%
|
Datadog Inc. |
76,00 |
-4,89%
|
DaVita Inc. |
78,37 |
+2,47%
|
DBS Group Holdings Ltd. |
24,63 |
+1,78%
|
Delivery Hero SE |
56,92 |
+3,83%
|
Dell Technologies Inc. |
37,76 |
+0,41%
|
Demant AS |
28,25 |
+5,81%
|
Denso Corp. |
50,56 |
+3,46%
|
Dentsu Group Inc. |
28,80 |
+2,13%
|
Deutsche Börse AG |
168,55 |
-0,41%
|
Deutsche Post AG |
42,49 |
-0,29%
|
DexCom Inc. |
97,26 |
-0,95%
|
Diasorin S.p.A. |
118,85 |
+1,54%
|
Digital Realty Trust Inc. |
109,50 |
+3,75%
|
Discover Financial Services |
107,54 |
+3,11%
|
DNB Bank ASA |
16,92 |
-1,69%
|
DocuSign Inc. |
59,80 |
-3,84%
|
Dollar General Corp. (New) |
211,75 |
-0,61%
|
Dollarama Inc. |
54,50 |
0%
|
Dominos Pizza Inc. |
329,10 |
+1,45%
|
Dover Corp. |
145,70 |
+2,90%
|
DS Smith PLC |
4,080 |
+0,99%
|
DSV A/S |
167,15 |
+8,57%
|
Eaton Corporation PLC |
147,32 |
-0,73%
|
Ebara Corp. |
37,80 |
+0,53%
|
eBay Inc. |
46,80 |
+1,73%
|
EDP Renováveis S.A. |
20,40 |
+2,41%
|
Eisai Co. Ltd. |
55,48 |
+0,22%
|
Electrolux, AB |
11,82 |
-8,69%
|
Elekta AB |
6,904 |
+2,86%
|
Elisa Oyj |
53,32 |
+0,08%
|
Emerson Electric Co. |
83,53 |
+1,09%
|
Enphase Energy Inc. |
205,75 |
-1,95%
|
Entra ASA |
11,15 |
+4,11%
|
EPAM Systems Inc. |
343,55 |
+8,51%
|
Epiroc AB |
18,19 |
+2,57%
|
EQT AB |
23,15 |
+13,42%
|
Equinix Inc. |
684,90 |
+2,12%
|
Equity Residential |
60,50 |
+5,22%
|
Erste Group Bank AG |
35,21 |
+1,27%
|
ESR Group Ltd. |
1,820 |
+0,55%
|
Établissements Fr. Colruyt SA |
24,88 |
+1,84%
|
Etsy Inc. |
134,00 |
+5,60%
|
Everest Reinsurance Group Ltd. |
310,00 |
-3,13%
|
Expeditors Intl of Wash. Inc. |
108,84 |
+7,02%
|
F5 Inc. |
142,24 |
+4,24%
|
Fabege AB |
9,494 |
+9,18%
|
Fanuc Corp. |
163,70 |
+2,15%
|
Fastighets AB Balder |
5,362 |
+11,79%
|
Ferguson PLC |
130,00 |
+4,84%
|
Ferrari N.V. |
242,80 |
+5,47%
|
Ferrovial S.A. |
27,19 |
-0,07%
|
Fidelity Natl Inform.Svcs Inc. |
70,71 |
+2,60%
|
Finecobank Banca Fineco S.p.A. |
16,43 |
+0,06%
|
First Quantum Minerals Ltd. |
19,56 |
-6,12%
|
First Rep.Bank San Fr.(New) |
134,00 |
+3,08%
|
FirstService Corp. |
135,00 |
+3,05%
|
Fiserv Inc. |
97,12 |
-1,58%
|
Fiverr International Ltd. |
41,79 |
+18,32%
|
Fletcher Building Ltd. |
3,240 |
+3,85%
|
Fortinet Inc. |
48,34 |
+0,09%
|
Fortive Corp. |
61,67 |
+3,30%
|
Franklin Resources Inc. |
30,89 |
+6,89%
|
Fresnillo PLC |
9,068 |
-4,04%
|
Fujitsu Ltd. |
129,30 |
0%
|
Futu Holdings Ltd. |
48,40 |
-3,97%
|
Gallagher & Co., Arthur J. |
176,00 |
-0,57%
|
Gartner Inc. |
312,65 |
-1,09%
|
Geberit AG |
407,40 |
0%
|
Geely Automobile Holdings Ltd. |
1,470 |
-1,40%
|
Gen Digital Inc. |
21,11 |
-0,54%
|
Generac Holdings Inc. |
118,52 |
+3,86%
|
GENMAB AS |
346,70 |
-2,59%
|
Genuine Parts Co. |
155,94 |
+2,47%
|
Getinge AB |
22,73 |
+7,62%
|
Gildan Activewear Inc. |
28,00 |
-2,10%
|
Gjensidige Forsikring ASA |
16,45 |
+0,61%
|
Global Payments Inc. |
104,15 |
-0,86%
|
GMO Payment Gateway Inc. |
84,70 |
+0,36%
|
Grab Holdings Limited |
3,269 |
-3,31%
|
Grainger Inc., W.W. |
614,80 |
+13,81%
|
Great-West Lifeco Inc. |
24,40 |
+2,52%
|
Grifols S.A. |
13,05 |
+7,90%
|
Grpe Bruxelles Lambert SA(GBL) |
80,78 |
+1,99%
|
Halliburton Co. |
35,17 |
-4,97%
|
Halma PLC |
25,80 |
+4,03%
|
Hang Lung Properties Ltd. |
1,810 |
+2,84%
|
Hang Seng Bank Ltd. |
0 |
0%
|
Hannover Rück SE |
177,80 |
-0,34%
|
Hapag-Lloyd AG |
211,80 |
+2,62%
|
Hartford Finl SvcsGrp Inc.,The |
68,00 |
-1,45%
|
Hasbro Inc. |
56,95 |
+3,49%
|
Haseko Corp. |
10,30 |
+0,98%
|
Henderson Land Devmt Co. Ltd. |
3,400 |
+1,19%
|
Henry Schein Inc. |
80,42 |
+1,80%
|
Hewlett Packard Enterprise Co. |
14,95 |
+3,15%
|
Hexagon AB |
11,15 |
+4,16%
|
Hikari Tsushin Inc. |
134,00 |
+2,29%
|
Hilton Worldwide Holdings Inc. |
132,40 |
-0,76%
|
Hitachi Constr. Mach. Co. Ltd. |
20,80 |
+1,96%
|
Hologic Inc. |
77,00 |
+1,99%
|
Home Depot Inc., The |
311,05 |
+4,87%
|
Hongkong Exch. + Clear. Ltd. |
40,57 |
+0,30%
|
Horizon Therapeutics PLC |
99,47 |
+0,65%
|
Hoshizaki Corp. |
32,20 |
+1,26%
|
Hoya Corp. |
98,78 |
+2,85%
|
HP Inc. |
27,85 |
+2,67%
|
HubSpot Inc. |
356,65 |
+7,49%
|
Hunt (J.B.) Transport Svcs Inc |
177,48 |
-0,64%
|
Huntington Bancshares Inc. |
14,20 |
+2,90%
|
Husqvarna AB |
8,050 |
+1,39%
|
IA Financial Corporation Inc. |
56,50 |
+0,89%
|
Ibiden Co. Ltd. |
35,80 |
-2,72%
|
Icon PLC |
224,00 |
+5,66%
|
IDEXX Laboratories Inc. |
460,75 |
+5,69%
|
IGM Financial Inc. |
28,20 |
+0,71%
|
Illinois Tool Works Inc. |
229,35 |
+5,89%
|
Illumina Inc. |
204,35 |
+5,22%
|
Incyte Corp. |
77,24 |
-0,16%
|
Indutrade AB |
21,48 |
+4,42%
|
Infineon Technologies AG |
35,71 |
-0,57%
|
Informa PLC |
7,600 |
+1,33%
|
Infrastrutt. Wireless Italiane |
10,16 |
+1,55%
|
Ingersoll-Rand Inc. |
51,16 |
+1,89%
|
InPost S.A. |
9,102 |
+2,59%
|
Intact Financial Corp. |
133,00 |
+0,76%
|
Intercontinental Exchange Inc. |
98,68 |
+0,62%
|
InterContinental Hotels Group |
65,00 |
+2,36%
|
Intermediate Capital Grp PLC |
16,70 |
+5,70%
|
International Paper Co. |
37,94 |
+2,50%
|
Intertek Group PLC |
50,50 |
+1,00%
|
Intuit Inc. |
407,60 |
+2,62%
|
Investor AB |
18,48 |
+4,69%
|
IQVIA Holdings Inc. |
219,20 |
+4,38%
|
Iron Mountain Inc. |
51,72 |
+3,17%
|
Ivanhoe Mines Ltd. |
8,391 |
+0,67%
|
J.M. Smucker Co. |
137,45 |
-0,76%
|
Japan Exchange Group Inc. |
13,60 |
+2,26%
|
Japan Metropolitan Fund Invest |
705,00 |
+1,44%
|
Jazz Pharmaceuticals PLC |
143,24 |
+0,39%
|
JDE Peet’s N.V. |
27,70 |
-0,36%
|
JSR Corp. |
19,90 |
0%
|
Kakaku.com Inc. |
14,90 |
+2,05%
|
Kansai Paint Co. Ltd. |
12,20 |
+0,83%
|
KBC Groep N.V. |
68,82 |
+0,94%
|
KDDI Corp. |
28,00 |
-0,60%
|
Keihan Holdings Co. Ltd. |
24,20 |
0%
|
Keisei Electric Railway Co.Ltd |
26,00 |
+1,56%
|
Kesko Oyj |
20,98 |
-3,05%
|
Keurig Dr Pepper Inc. |
32,11 |
+1,57%
|
Kewpie Corp. |
15,60 |
0%
|
Keyence Corp. |
435,00 |
+2,26%
|
Keysight Technologies Inc. |
165,42 |
+1,42%
|
KGHM Polska Miedz S.A. |
29,78 |
+0,64%
|
Kingfisher PLC |
3,120 |
+4,70%
|
Kinnevik AB |
16,83 |
+17,70%
|
Kinross Gold Corp. |
4,191 |
-2,01%
|
KLA Corp. |
378,65 |
+1,19%
|
Knorr-Bremse AG |
63,06 |
+3,17%
|
Komatsu Ltd. |
21,68 |
+1,12%
|
KONE Oyj |
51,54 |
+2,71%
|
Kornit Digital Ltd. |
26,20 |
+10,08%
|
Kubota Corp. |
13,51 |
+1,05%
|
Kuraray Co. Ltd. |
7,300 |
+0,69%
|
Kurita Water Industries Ltd. |
42,52 |
+3,51%
|
Kyowa Kirin Co. Ltd. |
20,40 |
+0,99%
|
Kyushu Railway Company |
20,20 |
+1,00%
|
Laboratory Corp.of Amer. Hldgs |
233,05 |
+2,57%
|
Lam Research Corp. |
489,00 |
+1,94%
|
Land Securities Group PLC |
8,300 |
+2,47%
|
Latour Investment AB |
20,95 |
+5,94%
|
Lawson Inc. |
35,40 |
+1,14%
|
Legal & General Group PLC |
2,900 |
0%
|
Legrand S.A. |
83,44 |
+0,82%
|
Leroy Seafood Group ASA |
5,060 |
-6,21%
|
Lightspeed Commerce Inc. |
16,05 |
-4,46%
|
Linde PLC |
300,20 |
-1,19%
|
Link Real Estate Investment Tr |
7,485 |
+0,78%
|
LIXIL Corp. |
15,00 |
+2,04%
|
LKQ Corp. |
53,50 |
+1,90%
|
Loews Corp. |
55,00 |
+0,92%
|
London Stock Exchange GroupPLC |
84,50 |
+0,60%
|
Lululemon Athletica Inc. |
291,80 |
+1,35%
|
M&G PLC |
2,320 |
+3,57%
|
Magna International Inc. |
61,28 |
-0,44%
|
Mapletree Logistics Trust |
1,210 |
0%
|
Marvell Technology Inc. |
43,80 |
+4,15%
|
Masco Corp. |
51,50 |
+4,67%
|
McCormick & Co. Inc. |
68,55 |
+0,42%
|
McDonald s Hldg Co.(Jap.) Ltd. |
35,60 |
+1,14%
|
Mebuki Financial Group Inc. |
2,340 |
+2,63%
|
Mediobanca – Bca Cred.Fin. SpA |
9,930 |
-0,66%
|
Mercadolibre Inc. |
1.104,60 |
+1,38%
|
Metso Outotec Oyj |
10,67 |
+1,62%
|
Mettler-Toledo Intl Inc. |
1.442,50 |
+2,09%
|
Microchip Technology Inc. |
77,00 |
+3,63%
|
Micron Technology Inc. |
57,00 |
+0,02%
|
Millicom Intl Cellular S.A. |
15,38 |
+0,69%
|
Minebea Mitsumi Inc. |
16,10 |
+1,90%
|
Misumi Group Inc. |
23,00 |
0%
|
Mitsubishi Estate Co. Ltd. |
11,70 |
+0,86%
|
Mitsubishi Gas Chemical Co.Inc |
13,00 |
+1,56%
|
Mitsui Fudosan Co. Ltd. |
16,80 |
+0,60%
|
Moderna Inc. |
160,00 |
+1,90%
|
Mondi PLC |
17,80 |
+2,30%
|
MongoDB Inc. |
213,60 |
+2,37%
|
Moody’s Corp. |
300,55 |
+3,19%
|
Mowi ASA |
16,40 |
-3,93%
|
MS&AD Insurance Grp Hldgs Inc. |
28,60 |
+0,70%
|
MTR Corporation Ltd. |
4,840 |
-0,41%
|
Murata Manufacturing Co. Ltd. |
54,34 |
+3,74%
|
Nabtesco Corp. |
26,00 |
+0,78%
|
Nagoya Railroad Co. Ltd. |
14,40 |
-0,69%
|
Nasdaq Inc. |
55,31 |
+2,94%
|
National Bank of Canada |
69,00 |
+0,73%
|
Navigator Company S.A., The |
3,254 |
-0,55%
|
NEC Corp. |
34,20 |
+1,18%
|
NEL ASA |
1,610 |
-2,40%
|
NetApp Inc. |
62,18 |
+3,25%
|
New World Development Co. Ltd. |
2,760 |
-1,43%
|
Newmont Corp. |
48,01 |
-2,81%
|
Nexi S.p.A. |
8,556 |
+4,57%
|
NGK Insulators Ltd. |
12,40 |
-1,59%
|
NGK Spark Plug Co. Ltd. |
17,70 |
+1,14%
|
NIBE Industrier AB |
10,32 |
+5,24%
|
Nidec Corp. |
51,22 |
+2,07%
|
Nikon Corp. |
8,826 |
+0,05%
|
Nippon Building Fund Inc. |
4.020,00 |
+1,52%
|
Nippon Paint Holdings Co. Ltd. |
8,100 |
+1,25%
|
Nippon Prologis REIT Inc. |
2.080,00 |
+1,96%
|
Nippon Steel Corp. |
18,90 |
+0,11%
|
Nippon Tel. and Tel. Corp. |
27,14 |
+0,74%
|
Nippon Yusen K.K. (NYK Line) |
22,43 |
+1,45%
|
Nissin Foods Holdings Co. Ltd. |
70,00 |
+0,72%
|
Nitto Denko Corp. |
58,00 |
+0,87%
|
NN Group N.V. |
39,53 |
-0,43%
|
Nokia Oyj |
4,499 |
+2,60%
|
Nomura Real Estate Mast.Fd Inc |
1.050,00 |
+0,96%
|
Nomura Research Institute Ltd. |
22,20 |
-1,77%
|
Nordea Bank Abp |
11,05 |
-0,56%
|
Nordic Semiconductor ASA |
15,90 |
+5,47%
|
Norfolk Southern Corp. |
233,00 |
+4,18%
|
Northern Trust Corp. |
89,50 |
+1,70%
|
NTT Data Corp. |
14,10 |
+2,17%
|
NVIDIA Corp. |
199,64 |
+4,85%
|
NVR Inc. |
4.940,00 |
+1,65%
|
NXP Semiconductors NV |
175,50 |
-1,13%
|
Obayashi Corp. |
6,700 |
0%
|
Oji Holdings Corp. |
3,600 |
-2,70%
|
Okta Inc. |
72,52 |
+2,94%
|
Old Dominion Freight Line Inc. |
337,00 |
+1,40%
|
Omnicom Group Inc. |
83,79 |
+6,56%
|
Omron Corp. |
53,00 |
+1,92%
|
ON Semiconductor Corp. |
72,32 |
+1,35%
|
Oneok Inc. (New) |
62,82 |
+1,70%
|
Open House Group Co. Ltd. |
33,60 |
+1,20%
|
Open Text Corp. |
30,34 |
+1,74%
|
Oracle Corp. Japan |
62,50 |
+1,63%
|
Oriental Land Co. Ltd. |
150,00 |
0%
|
ORIX Corp. |
16,00 |
+1,27%
|
Orkla ASA |
6,742 |
-1,46%
|
Orsted A/S |
86,95 |
+3,88%
|
Otis Worldwide Corp. |
76,68 |
+0,50%
|
Otsuka Corp. |
32,00 |
0%
|
Oversea-Chinese Bnkg Corp.Ltd. |
9,000 |
+1,12%
|
Paccar Inc. |
102,30 |
+1,43%
|
Palo Alto Networks Inc. |
146,40 |
-0,49%
|
Pan Pacific Intl Hldgs Corp. |
16,30 |
+1,88%
|
Pandora A/S |
81,32 |
+4,71%
|
Park24 Co. Ltd. |
15,10 |
+0,67%
|
Parker-Hannifin Corp. |
307,85 |
+4,00%
|
Paychex Inc. |
109,52 |
+2,84%
|
Paycom Software Inc. |
322,40 |
+4,73%
|
PayPal Holdings Inc. |
79,51 |
-1,86%
|
Pearson PLC |
10,45 |
+2,45%
|
Pembina Pipeline Corp. |
31,74 |
-0,83%
|
PepsiCo Inc. |
155,40 |
+0,26%
|
Persol Holdings Co. Ltd. |
20,40 |
+0,99%
|
Phoenix Group Holdings PLC |
7,200 |
+0,70%
|
Pirelli & C. S.p.A. |
4,591 |
+1,37%
|
Plus500 Ltd. |
20,40 |
+0,99%
|
PNC Financial Services Group |
151,00 |
+1,34%
|
Poste Italiane S.p.A. |
10,13 |
+3,40%
|
Powszechna K.O.(PKO)Bk Polski |
6,858 |
+0,79%
|
Powszechny Zaklad Ubezpieczen |
7,864 |
+1,37%
|
Principal Financial Group Inc. |
84,00 |
+1,20%
|
Progressive Corp. |
123,32 |
-1,50%
|
Prosus N.V. |
73,87 |
+0,60%
|
Proximus S.A. |
9,802 |
+2,92%
|
Prudential Financial Inc. |
93,71 |
-0,14%
|
Prysmian S.p.A. |
37,72 |
-0,53%
|
Qorvo Inc. |
96,82 |
-5,43%
|
Quest Diagnostics Inc. |
133,10 |
-1,36%
|
Raiffeisen Bank Intl AG |
15,61 |
-1,95%
|
Raymond James Financial Inc. |
99,00 |
-1,98%
|
Realty Income Corp. |
62,02 |
+1,16%
|
Recordati – Ind.Chim.Farm. SpA |
39,20 |
+2,22%
|
Recruit Holdings Co. Ltd. |
31,05 |
+3,71%
|
Regions Financial Corp. |
21,80 |
+1,87%
|
Relx PLC |
27,39 |
+1,63%
|
Renesas Electronics Corp. |
9,858 |
+1,61%
|
Republic Services Inc. |
111,64 |
-0,73%
|
ResMed Inc. |
205,10 |
-0,70%
|
Resona Holdings Inc. |
5,010 |
+1,85%
|
Ricoh Co. Ltd. |
6,950 |
+1,46%
|
Rightmove PLC |
6,600 |
+3,13%
|
Riocan Real Estate Inv. Trust |
15,59 |
+0,49%
|
Ritchie Brothers Auction. Inc. |
56,50 |
+0,89%
|
Rockwell Automation Inc. |
264,20 |
+3,30%
|
Rohm Co. Ltd. |
73,85 |
-0,67%
|
Rollins Inc. |
33,00 |
0%
|
Roper Technologies Inc. |
391,50 |
+0,05%
|
Ross Stores Inc. |
106,44 |
-0,60%
|
Ryman Healthcare Ltd. |
3,900 |
-3,47%
|
S&P Global Inc. |
348,85 |
+2,14%
|
Sage Group PLC, The |
8,800 |
+2,56%
|
Salesforce Inc. |
157,44 |
-1,76%
|
Samhallsbyggnadsbola.I Nord AB |
1,993 |
+14,74%
|
Sampo OYJ |
48,30 |
-0,66%
|
Sandvik AB |
19,53 |
-0,05%
|
Santander Bank Polska S.A. |
60,95 |
+1,16%
|
Santen Pharmaceutical Co. Ltd. |
6,850 |
-0,72%
|
SAP SE |
111,98 |
+1,89%
|
Saputo Inc. |
24,33 |
-1,38%
|
Sartorius AG |
448,10 |
+0,20%
|
Sartorius Stedim Biotech S.A. |
344,90 |
+5,83%
|
SBA Communications Corp. |
278,85 |
+2,67%
|
SBI Shinsei Bank Ltd. |
16,30 |
+0,62%
|
Schibsted ASA |
20,48 |
+1,49%
|
Schneider Electric SE |
153,22 |
+1,97%
|
Schroders PLC |
5,598 |
+2,49%
|
SCREEN Holdings Co. Ltd. |
73,50 |
+0,68%
|
SCSK Corp. |
13,70 |
+0,74%
|
Seagate Technolog.Holdings PLC |
65,10 |
+1,23%
|
Segro PLC |
9,950 |
+8,15%
|
Seibu Holdings Inc. |
9,750 |
0%
|
Seiko Epson Corp. |
13,12 |
+2,42%
|
Sekisui Chemical Co. Ltd. |
12,50 |
+0,81%
|
Sekisui House Ltd. |
17,10 |
+1,18%
|
ServiceNow Inc. |
442,00 |
+4,37%
|
Severn Trent PLC |
32,20 |
+1,90%
|
Sharp Corp. |
7,606 |
+0,08%
|
Sherwin-Williams Co. |
223,45 |
+2,15%
|
Shimizu Corp. |
4,860 |
0%
|
Shin-Etsu Chemical Co. Ltd. |
134,40 |
+0,90%
|
Shizuoka Financial Group Inc. |
7,450 |
0%
|
Shopify Inc. |
47,00 |
-4,18%
|
Siemens Healthineers AG |
53,98 |
+3,37%
|
Singapore Airlines Ltd. |
4,120 |
+0,49%
|
Singapore Exchange Ltd. |
6,312 |
+0,03%
|
Sino Biopharmaceutical Ltd. |
0,5446 |
+0,33%
|
Sirius XM Holdings Inc. |
4,891 |
-6,56%
|
Skandinaviska Enskilda Banken |
10,86 |
+0,93%
|
SKF AB |
18,26 |
+9,12%
|
Skyworks Solutions Inc. |
101,60 |
-0,68%
|
Smurfit Kappa Group PLC |
39,31 |
+1,24%
|
Snam S.p.A. |
4,695 |
-0,87%
|
Snap Inc. |
10,01 |
+5,63%
|
Snap-on Inc. |
235,55 |
+3,81%
|
Snowflake Inc. |
156,32 |
+3,30%
|
Sodexo S.A. |
87,88 |
-2,66%
|
Sofina S.A. |
233,60 |
+4,85%
|
SoftBank Corp. |
10,33 |
+1,13%
|
SoftBank Group Corp. |
45,01 |
+1,35%
|
Sompo Holdings Inc. |
38,60 |
+0,52%
|
Sony Group Corp. |
86,24 |
+7,00%
|
Sparebank 1 SR-Bank ASA |
10,41 |
-0,86%
|
Spark New Zealand Ltd. |
3,076 |
+0,16%
|
Spirax-Sarco Engineering PLC |
135,00 |
+3,05%
|
Splunk Inc. |
95,96 |
+5,37%
|
SSAB AB |
6,516 |
+0,40%
|
St. James’s Place PLC |
14,50 |
+4,32%
|
Stanley Black & Decker Inc. |
87,56 |
+6,11%
|
STMicroelectronics N.V. |
45,07 |
+0,68%
|
Storebrand ASA |
8,024 |
+0,60%
|
Stryker Corp. |
259,15 |
+2,74%
|
Sugi Holdings Co. Ltd. |
38,80 |
0%
|
Sumco Corp. |
13,97 |
+1,07%
|
Sumitomo Heavy Industries Ltd. |
19,50 |
+1,04%
|
Sumitomo Metal Mining Co. Ltd. |
36,00 |
-0,55%
|
Sumitomo Mitsui Financ. Group |
39,56 |
+1,59%
|
Sumitomo Rubber Ind. Ltd. |
8,050 |
0%
|
Sun Hung Kai Properties Ltd. |
12,87 |
+2,06%
|
Suntory Beverage & Food Ltd. |
31,34 |
+3,57%
|
SVB Financial Group |
303,40 |
+7,74%
|
Svenska Cellulosa AB |
13,50 |
+1,93%
|
Svenska Handelsbanken AB |
9,566 |
-0,27%
|
Sweco AB |
10,71 |
+7,10%
|
Swedish Orphan Biovitrum AB |
20,22 |
+0,05%
|
Swiss Re AG |
88,58 |
0%
|
Synchrony Financial |
33,87 |
+6,53%
|
Synopsys Inc. |
332,05 |
-0,75%
|
Sysmex Corp. |
60,50 |
+0,83%
|
T & D Holdings Inc. |
14,50 |
+1,40%
|
Taisei Corp. |
30,20 |
+0,53%
|
Taiyo Yuden Co. Ltd. |
31,38 |
+3,09%
|
Talanx AG |
44,02 |
-0,18%
|
Target Corp. |
164,44 |
+2,94%
|
Taylor Wimpey PLC |
1,400 |
+6,06%
|
TDK Corp. |
33,96 |
+3,57%
|
Teijin Ltd. |
9,250 |
+0,54%
|
Tele2 AB |
8,310 |
+4,90%
|
Teleflex Inc. |
236,00 |
+5,36%
|
Telefónica Deutschland Hldg AG |
2,676 |
-0,22%
|
Telenor ASA |
10,19 |
+6,72%
|
Telia Company AB |
2,437 |
+1,67%
|
TELUS Corp. |
19,70 |
0%
|
Terumo Corp. |
27,20 |
+2,26%
|
Texas Instruments Inc. |
166,72 |
+0,73%
|
Thomson Reuters Corp. |
110,00 |
+0,92%
|
Thule Group AB (publ) |
23,94 |
+3,50%
|
TIS Inc. |
26,00 |
-0,76%
|
Tokio Marine Holdings Inc. |
18,60 |
-0,53%
|
Tokyo Century Corp. |
31,60 |
+0,64%
|
Tokyo Electron Ltd. |
335,80 |
+1,11%
|
Tokyu Corp. |
11,30 |
+0,89%
|
Tomra Systems ASA |
16,21 |
+0,22%
|
Toray Industries Inc. |
5,460 |
+0,92%
|
Toronto-Dominion Bank, The |
63,00 |
+1,61%
|
Tosoh Corp. |
11,50 |
+0,88%
|
Toyota Industries Corp. |
54,00 |
-1,82%
|
Trane Technologies PLC |
168,44 |
+4,74%
|
TransUnion |
69,00 |
+2,99%
|
Travelers Companies Inc.,The |
166,02 |
-1,03%
|
Trelleborg AB |
22,76 |
+1,29%
|
Trend Micro Inc. |
44,34 |
+1,23%
|
Trimble Inc. |
56,06 |
+3,81%
|
Truist Financial Corp. |
46,00 |
+2,22%
|
Twilio Inc. |
59,31 |
+3,29%
|
U.S. Bancorp |
44,75 |
+0,38%
|
Ulta Beauty Inc. |
475,00 |
-0,38%
|
Unicharm Corp. |
34,00 |
+1,80%
|
United Overseas Bank Ltd. |
20,91 |
+2,35%
|
United Rentals Inc. |
415,60 |
+1,56%
|
United Urban Investment Corp. |
1.040,00 |
+1,96%
|
United Utilities Group PLC |
12,20 |
+2,52%
|
Unity Software Inc. |
35,52 |
+5,79%
|
Universal Music Group N.V. |
23,43 |
+0,84%
|
UOL Group Ltd. |
4,880 |
+0,41%
|
USS Co. Ltd. |
14,80 |
0%
|
V.F. Corp. |
28,36 |
-1,05%
|
Vail Resorts Inc. |
238,00 |
0%
|
Veeva System Inc. |
164,66 |
+5,32%
|
Venture Corp. Ltd. |
13,00 |
+0,78%
|
Verisign Inc. |
201,00 |
+0,07%
|
Verisk Analytics Inc. |
168,36 |
+0,21%
|
Vestas Wind Systems AS |
27,27 |
+2,27%
|
Vici Properties Inc. |
31,40 |
+1,09%
|
Vienna Insurance Group AG |
25,15 |
-1,37%
|
VINCI S.A. |
104,58 |
-0,34%
|
Vitrolife AB |
23,48 |
+16,82%
|
VMware Inc. |
112,64 |
+1,08%
|
voestalpine AG |
31,18 |
+2,16%
|
Volvo Car AB |
4,916 |
+4,03%
|
Vonovia SE |
27,61 |
-1,67%
|
W.P. Carey Inc. |
76,83 |
+1,45%
|
Wallenstam AB |
4,668 |
+9,99%
|
Warehouses De Pauw N.V. |
30,18 |
+4,94%
|
Warner Bros. Discovery Inc. |
14,50 |
+5,99%
|
Warner Music Group Corp. |
33,68 |
-0,27%
|
Waste Connections Inc. |
121,25 |
+0,50%
|
Waste Management Inc. |
137,64 |
-0,33%
|
Waters Corp. |
312,85 |
+3,13%
|
Weir Group PLC, The |
20,20 |
0%
|
West Fraser Timber Co. Ltd. |
81,40 |
+2,31%
|
Western Digital Corp. |
39,70 |
+1,02%
|
Westinghouse Air Br. Tech.Corp |
95,89 |
+2,26%
|
Wharf (Holdings) Ltd., The |
2,340 |
+0,86%
|
Wheaton Precious Metals Corp. |
40,70 |
-1,96%
|
Williams Cos.Inc., The |
29,27 |
+1,92%
|
Willis Towers Watson PLC |
232,00 |
+1,75%
|
Wix.com Ltd. |
87,19 |
+5,47%
|
Wolters Kluwer N.V. |
101,70 |
+1,35%
|
Worldline S.A. |
44,14 |
+4,87%
|
WPP PLC |
11,50 |
+6,48%
|
WRKCo Inc. |
32,24 |
+4,37%
|
Wärtsilä Corp. |
9,450 |
+6,11%
|
Xylem Inc. |
96,46 |
+1,50%
|
Yakult Honsha Co. Ltd. |
63,50 |
+1,60%
|
Yamada Holdings Co. Ltd. |
3,260 |
+1,88%
|
Yamaha Corp. |
35,54 |
+2,78%
|
Yamaha Motor Co. Ltd. |
22,20 |
+0,91%
|
Yara International ASA |
40,97 |
+0,24%
|
Yaskawa Electric Corp. |
35,54 |
+1,20%
|
Yokogawa Electric Corp. |
15,70 |
0%
|
Yum China Hldgs Inc. |
54,42 |
-2,96%
|
Yum! Brands, Inc. |
117,38 |
+0,62%
|
Zim Integrated Shipp.Serv.Ltd. |
19,86 |
+3,78%
|
Zoetis Inc. |
159,02 |
+5,62%
|
Zscaler Inc. |
125,78 |
+4,24%
|