3i Group PLC |
33,60 |
+1,20%
|
A.P.Møller-Mærsk A/S |
1.320,50 |
+0,38%
|
a2 Milk Co. Ltd., The |
3,559 |
+0,94%
|
AAK AB |
23,00 |
+7,28%
|
ABB Ltd. |
17,53 |
0%
|
Abrdn PLC |
1,630 |
0%
|
Ackermans & van Haaren N.V. |
158,80 |
+0,13%
|
ACS, Act.de Constr.y Serv. SA |
38,00 |
-0,47%
|
Addtech AB |
19,37 |
-5,42%
|
Adevinta ASA |
9,750 |
+1,51%
|
Admiral Group PLC |
31,52 |
-1,93%
|
Adobe Inc. |
443,05 |
+0,66%
|
Advance Auto Parts Inc. |
69,46 |
-2,11%
|
Advanced Micro Devices Inc. |
146,98 |
+3,81%
|
Advantest Corp. |
31,79 |
+0,94%
|
Adyen N.V. |
1.178,20 |
-16,14%
|
Aena SME S.A. |
175,70 |
+0,46%
|
AerCap Holdings N.V. |
77,32 |
-0,03%
|
Aéroports de Paris S.A. |
117,70 |
-0,25%
|
AFLAC Inc. |
78,08 |
-0,43%
|
AGC Inc. |
34,20 |
0%
|
AGEAS SA/NV |
43,60 |
0%
|
Agilent Technologies Inc. |
126,88 |
-0,44%
|
Agnico Eagle Mines Ltd. |
61,72 |
+4,01%
|
Ahold Delhaize N.V., Konkinkl. |
27,90 |
+0,87%
|
Air Products & Chemicals Inc. |
219,20 |
+0,41%
|
Ajinomoto Co. Inc. |
33,95 |
+1,19%
|
Akamai Technologies Inc. |
94,69 |
-0,20%
|
Alcon AG |
52,91 |
0%
|
Alexandria Real Est. Equ. Inc. |
109,05 |
-1,71%
|
Alfa Laval AB |
40,88 |
+1,16%
|
Algonquin Power&Utilities Corp |
5,712 |
-0,49%
|
Alibaba Health Inform.Tech.Ltd |
0,3409 |
+7,37%
|
Align Technology Inc. |
290,80 |
-4,34%
|
Allegro.eu |
7,174 |
-1,12%
|
Allstate Corp., The |
160,60 |
+1,04%
|
Ally Financial Inc. |
36,39 |
-1,30%
|
Alnylam Pharmaceuticals Inc |
133,25 |
+0,15%
|
AMADA Co. Ltd. |
10,20 |
+0,99%
|
Amadeus IT Group S.A. |
59,68 |
+0,34%
|
American Express Co. |
219,65 |
-0,90%
|
American International Grp Inc |
69,72 |
+0,56%
|
American Tower Corp. |
161,00 |
+0,24%
|
American Water Works Co. Inc. |
113,55 |
+1,16%
|
Ameriprise Financial Inc. |
380,80 |
-0,26%
|
Amgen Inc. |
251,40 |
-0,71%
|
Amphenol Corp. |
113,12 |
+4,92%
|
Amplifon S.p.A. |
31,15 |
+0,23%
|
ams-OSRAM AG |
1,092 |
+6,70%
|
ANA Holdings Inc. |
17,70 |
-1,67%
|
Analog Devices Inc. |
185,52 |
+2,10%
|
Andritz AG |
52,70 |
-3,48%
|
Annaly Capital Management Inc. |
17,37 |
+0,65%
|
Ansys Inc. |
304,00 |
+0,90%
|
Antofagasta PLC |
25,99 |
+2,36%
|
Applied Materials Inc. |
184,52 |
+1,83%
|
Arch Capital Group Ltd. |
86,39 |
+0,23%
|
Arista Networks Inc. |
250,90 |
+4,30%
|
Asahi Intecc Co. Ltd. |
13,20 |
-2,22%
|
Asahi Kasei Corp. |
6,226 |
-0,16%
|
Ashtead Group PLC |
67,00 |
+2,29%
|
ASM International N.V. |
589,00 |
+0,72%
|
ASML Holding N.V. |
832,90 |
+0,34%
|
Assa-Abloy AB |
25,24 |
-0,83%
|
Assicurazioni Generali S.p.A. |
22,86 |
+0,35%
|
Atlas Copco AB |
16,31 |
+0,18%
|
Atmos Energy Corp. |
110,40 |
+0,27%
|
Auckland Intl Airport Ltd. |
4,100 |
-1,44%
|
Auto Trader Group PLC |
7,800 |
-1,89%
|
Autodesk Inc. |
202,85 |
+2,63%
|
Automatic Data Processing Inc. |
230,60 |
+0,07%
|
AutoZone Inc. |
2.738,00 |
-1,19%
|
Avalonbay Communities Inc. |
177,80 |
+0,21%
|
Avanza Bank Holding AB |
19,24 |
-1,36%
|
Axfood AB |
24,36 |
+0,12%
|
B2Gold Corp. |
2,400 |
+2,56%
|
Baker Hughes Co. |
31,03 |
+2,54%
|
Bakkafrost P/F |
57,10 |
+3,63%
|
Ball Corp. |
60,86 |
+0,66%
|
Banca Mediolanum S.p.A. |
9,615 |
-1,18%
|
Bank of Montreal |
85,18 |
-1,05%
|
Bank of Nova Scotia, The |
43,08 |
-0,99%
|
Bank Polska Kasa Opieki S.A. |
39,13 |
-0,79%
|
Barratt Developments PLC |
5,086 |
+0,04%
|
BAWAG Group AG |
57,50 |
-0,61%
|
BCE Inc. |
30,58 |
-0,62%
|
Beijer Ref AB |
13,40 |
-1,58%
|
Berkeley Group Holdings PLC |
54,80 |
+1,29%
|
Best Buy Co. Inc. |
69,89 |
+1,35%
|
Biogen Inc. |
189,30 |
+1,37%
|
Biomarin Pharmaceutical Inc. |
76,94 |
-4,61%
|
bioMerieux |
100,20 |
-0,10%
|
Boston Properties Inc. |
57,62 |
-1,27%
|
Bouygues S.A. |
35,87 |
-0,91%
|
Bridgestone Corp. |
40,00 |
+0,55%
|
British Land Co. PLC, The |
4,508 |
+0,71%
|
Broadridge Financial Solutions |
182,00 |
+0,55%
|
Brother Industries Ltd. |
16,20 |
-0,61%
|
Budweiser Brew. Co. Apac Ltd. |
1,240 |
+1,64%
|
Bunzl PLC |
35,38 |
-1,45%
|
C.H. Robinson Worldwide Inc. |
65,00 |
-0,76%
|
CA Immobilien Anlagen AG |
30,32 |
+0,93%
|
Cadence Design Systems Inc. |
258,45 |
+1,53%
|
Calbee Inc. |
20,00 |
+0,50%
|
Campbell Soup Co. |
42,31 |
+0,31%
|
Canadian National Railway Co. |
115,95 |
+1,84%
|
CapitaLand Ascendas REIT |
1,734 |
-1,30%
|
CapitaLand Integrated Comm.Tr. |
1,316 |
-0,65%
|
CapitaLand Investment Ltd |
1,760 |
-0,57%
|
Carl Zeiss Meditec AG |
99,15 |
-0,95%
|
Carlsberg AS |
127,90 |
+1,75%
|
Carmax Inc. |
64,38 |
-0,92%
|
Carrefour S.A. |
15,73 |
-1,07%
|
Carrier Global Corp. |
55,83 |
+9,94%
|
Casio Computer Co. Ltd. |
7,525 |
-1,95%
|
Castellum AB |
10,67 |
-0,88%
|
Cboe Global Markets Inc. |
169,50 |
+1,53%
|
CBRE Group Inc. |
81,00 |
+1,25%
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
28,98 |
-0,19%
|
CDW Corp. |
226,10 |
+1,39%
|
Cellnex Telecom S.A. |
31,32 |
+2,02%
|
CGI Inc. |
96,46 |
-0,66%
|
Charles Schwab Corp. |
69,45 |
-0,37%
|
Check Point Software Techs Ltd |
143,00 |
-3,38%
|
Cheniere Energy Inc. |
147,35 |
+1,17%
|
Chiba Bank Ltd., The |
7,900 |
+1,94%
|
Chorus Ltd. |
3,820 |
-3,54%
|
Chow Tai Fook Jewellery Group |
1,270 |
+1,60%
|
Cie Génle Éts Michelin SCpA |
36,07 |
+2,38%
|
Cisco Systems Inc. |
44,71 |
-1,11%
|
Citizens Financial Group Inc. |
32,75 |
-0,55%
|
City Developments Ltd. |
4,100 |
+0,49%
|
CK Asset Holdings Ltd. |
3,793 |
+1,91%
|
CNH Industrial N.V. |
10,53 |
+0,05%
|
Coca-Cola Bottlers JP Hldg.Inc |
12,70 |
+0,79%
|
Coca-Cola Europacific Pa. PLC |
64,40 |
-0,77%
|
Coinbase Global Inc. |
209,80 |
+0,31%
|
Colruyt Group N.V. |
43,10 |
+1,89%
|
Compass Group PLC |
26,23 |
+1,20%
|
ConAgra Brands Inc. |
29,01 |
-0,36%
|
Consolidated Edison Inc. |
87,88 |
+1,41%
|
Constellation Software Inc. |
2.475,00 |
-0,40%
|
Continental AG |
62,46 |
+0,74%
|
ConvaTec Group PLC |
3,060 |
-3,77%
|
Copart Inc. |
51,19 |
+1,23%
|
Corning Inc. |
29,35 |
+0,95%
|
Crédit Agricole S.A. |
14,55 |
+1,11%
|
Crowdstrike Holdings Inc |
278,30 |
+3,80%
|
Crown Castle Inc. |
88,10 |
-0,62%
|
CSPC Pharmaceutical Group Ltd. |
0,7710 |
+0,81%
|
Cummins Inc. |
272,30 |
+0,44%
|
Cyberagent Inc. |
6,100 |
+4,27%
|
CyberArk Software Ltd. |
229,10 |
+2,55%
|
D’Ieteren Group S.A. |
203,40 |
-1,17%
|
D.R. Horton Inc. |
134,04 |
-1,05%
|
Dai Nippon Printing Co. Ltd. |
27,00 |
+1,50%
|
Dai-Ichi Life Holdings Inc. |
21,00 |
+2,94%
|
Daiichi Sankyo Co. Ltd. |
29,39 |
+4,37%
|
Daikin Industries Ltd. |
125,55 |
+2,99%
|
Daimler Truck Holding AG |
42,49 |
+1,53%
|
Daito Trust Constr. Co. Ltd. |
98,50 |
0%
|
Daiwa Securities Group Inc. |
6,650 |
0%
|
Danaher Corp. |
229,45 |
-1,54%
|
Dassault Systemes SE |
37,15 |
+0,22%
|
Datadog Inc. |
122,92 |
+5,97%
|
DaVita Inc. |
123,45 |
+0,28%
|
DBS Group Holdings Ltd. |
23,50 |
+0,64%
|
Delivery Hero SE |
25,50 |
-15,92%
|
Dell Technologies Inc. |
117,32 |
+7,81%
|
Demant AS |
42,62 |
-0,09%
|
Denso Corp. |
16,07 |
-2,90%
|
Dentsu Group Inc. |
24,80 |
+0,81%
|
Deutsche Börse AG |
181,75 |
+0,61%
|
Deutsche Post AG |
38,23 |
+0,61%
|
DexCom Inc. |
120,50 |
-4,41%
|
Diasorin S.p.A. |
94,34 |
-0,95%
|
Digital Realty Trust Inc. |
131,50 |
+0,61%
|
Discover Financial Services |
117,02 |
-2,50%
|
DNB Bank ASA |
17,83 |
+2,50%
|
DocuSign Inc. |
53,91 |
+3,08%
|
Dollar General Corp. (New) |
133,00 |
-0,05%
|
Dollarama Inc. |
79,56 |
+2,21%
|
Dominos Pizza Inc. |
460,30 |
+1,68%
|
Dover Corp. |
166,90 |
+4,71%
|
DS Smith PLC |
3,958 |
-1,59%
|
DSV A/S |
131,85 |
-3,09%
|
Eaton Corporation PLC |
298,65 |
+0,69%
|
Ebara Corp. |
75,65 |
+2,02%
|
eBay Inc. |
48,27 |
+1,76%
|
EDP Renováveis S.A. |
12,68 |
+0,96%
|
Eisai Co. Ltd. |
36,69 |
-0,92%
|
Electrolux, AB |
7,668 |
-2,91%
|
Elekta AB |
6,255 |
-1,65%
|
Elisa Oyj |
42,86 |
0%
|
Emerson Electric Co. |
101,98 |
+0,22%
|
Enphase Energy Inc. |
101,46 |
+3,36%
|
Entra ASA |
7,970 |
-3,51%
|
EPAM Systems Inc. |
219,30 |
-2,96%
|
Epiroc AB |
17,46 |
-0,40%
|
EQT AB |
25,02 |
-0,40%
|
Equinix Inc. |
689,00 |
-2,21%
|
Equity Residential |
60,50 |
+0,83%
|
Erste Group Bank AG |
44,74 |
+0,88%
|
ESR Group Ltd. |
1,0000 |
+2,56%
|
Etsy Inc. |
62,96 |
+2,96%
|
Everest Group Ltd. |
338,30 |
+0,30%
|
Expeditors Intl of Wash. Inc. |
105,10 |
+0,48%
|
F5 Inc. |
170,10 |
+0,92%
|
Fabege AB |
6,815 |
-5,41%
|
Fanuc Corp. |
26,60 |
+1,95%
|
Fastighets AB Balder |
5,468 |
-1,41%
|
Ferguson PLC |
194,80 |
+0,39%
|
Ferrari N.V. |
384,30 |
-1,71%
|
Fidelity Natl Inform.Svcs Inc. |
65,19 |
-0,23%
|
Finecobank Banca Fineco S.p.A. |
14,02 |
-0,57%
|
First Quantum Minerals Ltd. |
11,01 |
+2,08%
|
FirstService Corp. |
142,00 |
-1,39%
|
Fiserv Inc. |
143,66 |
+2,35%
|
Fiverr International Ltd. |
18,54 |
-1,77%
|
Fletcher Building Ltd. |
2,080 |
-2,80%
|
Fortinet Inc. |
60,22 |
+0,02%
|
Fortive Corp. |
71,12 |
+1,22%
|
Franklin Resources Inc. |
23,34 |
-0,64%
|
Fresnillo PLC |
6,920 |
+4,14%
|
Fujitsu Ltd. |
14,15 |
-3,35%
|
Futu Holdings Ltd. |
62,00 |
+5,08%
|
Gallagher & Co., Arthur J. |
223,90 |
+2,19%
|
Gartner Inc. |
417,80 |
+0,70%
|
Geberit AG |
407,40 |
0%
|
Geely Automobile Holdings Ltd. |
1,120 |
+2,75%
|
Gen Digital Inc. |
19,30 |
+0,52%
|
Generac Holdings Inc. |
128,90 |
+2,22%
|
GENMAB AS |
256,70 |
-2,65%
|
Genuine Parts Co. |
149,75 |
-0,17%
|
Getinge AB |
19,74 |
-0,65%
|
Gildan Activewear Inc. |
32,60 |
-1,81%
|
Gjensidige Forsikring ASA |
14,89 |
+5,68%
|
Global Payments Inc. |
117,25 |
+0,09%
|
GMO Payment Gateway Inc. |
41,40 |
-1,43%
|
Grab Holdings Limited |
3,271 |
+3,61%
|
Grainger Inc., W.W. |
883,40 |
-0,45%
|
Great-West Lifeco Inc. |
27,40 |
0%
|
Grifols S.A. |
7,948 |
-4,40%
|
Grpe Bruxelles Lambert SA(GBL) |
69,40 |
-0,36%
|
Halliburton Co. |
36,19 |
+1,02%
|
Halma PLC |
25,14 |
-1,87%
|
Hang Lung Properties Ltd. |
0,9750 |
+1,04%
|
Hang Seng Bank Ltd. |
12,20 |
+1,67%
|
Hannover Rück SE |
228,30 |
-1,38%
|
Hapag-Lloyd AG |
169,30 |
-3,81%
|
Hartford Finl SvcsGrp Inc.,The |
92,50 |
0%
|
Hasbro Inc. |
60,00 |
+0,60%
|
Haseko Corp. |
11,00 |
0%
|
Henderson Land Devmt Co. Ltd. |
2,820 |
+0,71%
|
Henry Schein Inc. |
68,04 |
+0,74%
|
Hewlett Packard Enterprise Co. |
15,86 |
+1,06%
|
Hexagon AB |
10,06 |
-4,24%
|
Hikari Tsushin Inc. |
149,00 |
+1,36%
|
Hilton Worldwide Holdings Inc. |
189,65 |
+0,64%
|
Hitachi Constr. Mach. Co. Ltd. |
25,80 |
-0,77%
|
Hologic Inc. |
70,50 |
-0,70%
|
Home Depot Inc., The |
309,30 |
-0,24%
|
Hongkong Exch. + Clear. Ltd. |
29,49 |
+1,32%
|
Hoshizaki Corp. |
32,00 |
+0,63%
|
Hoya Corp. |
109,60 |
+0,41%
|
HP Inc. |
26,25 |
+1,14%
|
HubSpot Inc. |
591,00 |
-2,22%
|
Hunt (J.B.) Transport Svcs Inc |
153,40 |
+1,59%
|
Huntington Bancshares Inc. |
12,64 |
-0,66%
|
Husqvarna AB |
7,444 |
+3,39%
|
IA Financial Corporation Inc. |
57,00 |
0%
|
Ibiden Co. Ltd. |
35,20 |
+0,57%
|
Icon PLC |
278,60 |
-2,89%
|
IDEXX Laboratories Inc. |
455,10 |
-0,76%
|
IGM Financial Inc. |
22,60 |
0%
|
Illinois Tool Works Inc. |
231,30 |
-1,15%
|
Illumina Inc. |
112,26 |
-1,25%
|
Incyte Corp. |
47,58 |
-0,83%
|
Indutrade AB |
21,62 |
-12,33%
|
Infineon Technologies AG |
32,86 |
+1,70%
|
Informa PLC |
9,300 |
0%
|
Infrastrutt. Wireless Italiane |
9,905 |
+0,81%
|
Ingersoll-Rand Inc. |
85,48 |
+0,49%
|
InPost S.A. |
15,14 |
-1,94%
|
Intact Financial Corp. |
151,00 |
+0,67%
|
Intercontinental Exchange Inc. |
122,34 |
-0,29%
|
InterContinental Hotels Group |
95,00 |
+0,53%
|
Intermediate Capital Grp PLC |
23,00 |
0%
|
International Paper Co. |
31,17 |
-2,41%
|
Intertek Group PLC |
58,35 |
+1,04%
|
Intuit Inc. |
582,70 |
-0,24%
|
Investor AB |
22,75 |
-1,64%
|
IQVIA Holdings Inc. |
217,00 |
-2,56%
|
Iron Mountain Inc. |
71,84 |
-0,91%
|
Ivanhoe Mines Ltd. |
13,49 |
+10,94%
|
J.M. Smucker Co. |
107,25 |
-1,83%
|
Japan Exchange Group Inc. |
22,00 |
0%
|
Japan Metropolitan Fund Invest |
565,00 |
-0,88%
|
Jazz Pharmaceuticals PLC |
100,90 |
+1,88%
|
JDE Peet’s N.V. |
20,72 |
+0,97%
|
JSR Corp. |
25,20 |
0%
|
Kakaku.com Inc. |
10,60 |
+0,95%
|
Kansai Paint Co. Ltd. |
11,90 |
+0,85%
|
KBC Groep N.V. |
69,98 |
-1,46%
|
KDDI Corp. |
26,00 |
+0,42%
|
Keihan Holdings Co. Ltd. |
19,30 |
0%
|
Keisei Electric Railway Co.Ltd |
34,60 |
-0,57%
|
Kesko Oyj |
16,00 |
-4,59%
|
Keurig Dr Pepper Inc. |
30,86 |
+3,91%
|
Kewpie Corp. |
18,80 |
+1,08%
|
Keyence Corp. |
416,30 |
+10,95%
|
Keysight Technologies Inc. |
138,04 |
+2,24%
|
KGHM Polska Miedz S.A. |
31,68 |
+3,53%
|
Kingfisher PLC |
2,906 |
+0,90%
|
Kinnevik AB |
9,580 |
-7,66%
|
Kinross Gold Corp. |
6,252 |
+2,12%
|
KLA Corp. |
641,60 |
+5,53%
|
Knorr-Bremse AG |
69,50 |
-0,79%
|
Komatsu Ltd. |
25,13 |
-2,03%
|
KONE Oyj |
44,21 |
-1,27%
|
Kornit Digital Ltd. |
14,10 |
-2,76%
|
Kubota Corp. |
14,54 |
+0,48%
|
Kuraray Co. Ltd. |
10,20 |
0%
|
Kurita Water Industries Ltd. |
36,38 |
+2,31%
|
Kyowa Kirin Co. Ltd. |
15,50 |
0%
|
Kyushu Railway Company |
20,40 |
-0,97%
|
Laboratory Corp.of Amer. Hldgs |
185,00 |
-4,15%
|
Lam Research Corp. |
849,40 |
+6,33%
|
Land Securities Group PLC |
7,550 |
+2,03%
|
Latour Investment AB |
22,87 |
-4,59%
|
Lawson Inc. |
60,00 |
0%
|
Legal & General Group PLC |
2,731 |
-1,16%
|
Legrand S.A. |
96,14 |
-1,01%
|
Leroy Seafood Group ASA |
4,010 |
+1,16%
|
Lightspeed Commerce Inc. |
12,30 |
-2,38%
|
Link Real Estate Investment Tr |
4,022 |
+0,81%
|
LIXIL Corp. |
9,800 |
-1,51%
|
LKQ Corp. |
40,00 |
+1,01%
|
Loews Corp. |
71,00 |
-0,70%
|
London Stock Exchange GroupPLC |
105,00 |
+2,94%
|
Lululemon Athletica Inc. |
338,35 |
+0,98%
|
M&G PLC |
2,332 |
+1,92%
|
Magna International Inc. |
45,54 |
+0,20%
|
Marvell Technology Inc. |
63,83 |
+7,26%
|
Masco Corp. |
65,02 |
+0,87%
|
McCormick & Co. Inc. |
70,24 |
-0,14%
|
McDonald s Hldg Co.(Jap.) Ltd. |
40,40 |
-0,49%
|
Mebuki Financial Group Inc. |
3,200 |
+1,27%
|
Mediobanca – Bca Cred.Fin. SpA |
13,48 |
-0,55%
|
Mercadolibre Inc. |
1.295,00 |
+3,34%
|
Metso Oyj |
10,40 |
-4,15%
|
Mettler-Toledo Intl Inc. |
1.149,50 |
+0,61%
|
Microchip Technology Inc. |
85,80 |
+3,34%
|
Micron Technology Inc. |
105,12 |
+2,26%
|
Millicom Intl Cellular S.A. |
18,66 |
+0,16%
|
Minebea Mitsumi Inc. |
17,30 |
-0,57%
|
Misumi Group Inc. |
14,00 |
+2,19%
|
Mitsubishi Estate Co. Ltd. |
16,50 |
+2,48%
|
Mitsubishi Gas Chemical Co.Inc |
16,00 |
+1,27%
|
Mitsui Fudosan Co. Ltd. |
9,200 |
+2,79%
|
Moderna Inc. |
98,79 |
-2,15%
|
MongoDB Inc. |
355,00 |
+6,34%
|
Moody’s Corp. |
354,60 |
+0,45%
|
Mowi ASA |
16,10 |
+1,10%
|
MS&AD Insurance Grp Hldgs Inc. |
16,00 |
-1,84%
|
MTR Corporation Ltd. |
2,940 |
+0,68%
|
Murata Manufacturing Co. Ltd. |
17,02 |
+1,04%
|
Nabtesco Corp. |
15,10 |
-0,66%
|
Nagoya Railroad Co. Ltd. |
11,90 |
0%
|
Nasdaq Inc. |
56,05 |
-1,70%
|
National Bank of Canada |
76,22 |
+0,66%
|
Navigator Company S.A., The |
4,190 |
+1,26%
|
NEC Corp. |
63,60 |
-0,56%
|
NEL ASA |
0,4189 |
+8,78%
|
NetApp Inc. |
93,27 |
+1,89%
|
New World Development Co. Ltd. |
0,9350 |
+2,19%
|
Newmont Corp. |
39,90 |
+11,91%
|
Nexi S.p.A. |
5,410 |
-2,13%
|
NGK Insulators Ltd. |
12,70 |
+3,25%
|
NIBE Industrier AB |
4,240 |
-1,85%
|
Nidec Corp. |
42,95 |
+4,99%
|
Nikon Corp. |
9,346 |
-3,09%
|
Nippon Building Fund Inc. |
3.520,00 |
0%
|
Nippon Paint Holdings Co. Ltd. |
5,700 |
0%
|
Nippon Prologis REIT Inc. |
1.540,00 |
0%
|
Nippon Steel Corp. |
20,35 |
-0,15%
|
Nippon Tel. and Tel. Corp. |
0,9958 |
-0,99%
|
Nippon Yusen K.K. (NYK Line) |
24,81 |
+1,93%
|
Nissin Foods Holdings Co. Ltd. |
24,60 |
-1,60%
|
Niterra Co. Ltd. |
29,40 |
0%
|
Nitto Denko Corp. |
84,00 |
+1,82%
|
NN Group N.V. |
43,61 |
+1,40%
|
Nokia Oyj |
3,391 |
-0,06%
|
Nomura Real Estate Mast.Fd Inc |
870,00 |
-0,57%
|
Nomura Research Institute Ltd. |
23,20 |
-0,85%
|
Nordea Bank Abp |
10,89 |
-0,41%
|
Nordic Semiconductor ASA |
10,17 |
+1,60%
|
Norfolk Southern Corp. |
224,00 |
+1,82%
|
Northern Trust Corp. |
78,00 |
0%
|
NTT Data Group Corp. |
14,40 |
-0,69%
|
NVIDIA Corp. |
816,60 |
+7,56%
|
NVR Inc. |
7.200,00 |
-0,69%
|
NXP Semiconductors NV |
224,00 |
+3,23%
|
Obayashi Corp. |
10,00 |
0%
|
Oji Holdings Corp. |
3,760 |
0%
|
Okta Inc. |
89,36 |
+3,85%
|
Old Dominion Freight Line Inc. |
183,10 |
+0,19%
|
Omnicom Group Inc. |
89,46 |
+0,63%
|
Omron Corp. |
31,20 |
0%
|
ON Semiconductor Corp. |
62,59 |
+4,02%
|
Oneok Inc. (New) |
75,74 |
+0,79%
|
Open House Group Co. Ltd. |
28,00 |
+1,45%
|
Open Text Corp. |
33,22 |
-0,18%
|
Oracle Corp. Japan |
68,50 |
+0,74%
|
Oriental Land Co. Ltd. |
27,00 |
-1,46%
|
ORIX Corp. |
18,90 |
-0,53%
|
Orkla ASA |
6,205 |
+0,57%
|
Orsted A/S |
51,38 |
-0,23%
|
Otis Worldwide Corp. |
86,56 |
+0,25%
|
Otsuka Corp. |
18,10 |
0%
|
Oversea-Chinese Bnkg Corp.Ltd. |
9,720 |
+0,08%
|
Paccar Inc. |
104,88 |
-1,85%
|
Palo Alto Networks Inc. |
271,50 |
+0,06%
|
Pan Pacific Intl Hldgs Corp. |
21,60 |
-0,92%
|
Pandora A/S |
145,40 |
+1,11%
|
Park24 Co. Ltd. |
9,750 |
+0,52%
|
Parker-Hannifin Corp. |
511,20 |
+0,83%
|
Paychex Inc. |
113,64 |
+0,57%
|
Paycom Software Inc. |
173,35 |
-0,46%
|
PayPal Holdings Inc. |
60,12 |
+0,15%
|
Pearson PLC |
11,56 |
-0,17%
|
Pembina Pipeline Corp. |
33,17 |
+0,55%
|
PepsiCo Inc. |
163,70 |
-1,17%
|
Persol Holdings Co. Ltd. |
1,210 |
+1,68%
|
Phoenix Group Holdings PLC |
5,605 |
+0,45%
|
Pirelli & C. S.p.A. |
5,954 |
+0,37%
|
Plus500 Ltd. |
24,14 |
-0,25%
|
PNC Financial Services Group |
145,00 |
0%
|
Poste Italiane S.p.A. |
11,80 |
+0,60%
|
Powszechna K.O.(PKO)Bk Polski |
14,26 |
-0,28%
|
Powszechny Zaklad Ubezpieczen |
11,68 |
+0,95%
|
Principal Financial Group Inc. |
75,00 |
-0,66%
|
Progressive Corp. |
195,50 |
-0,76%
|
Prosus N.V. |
31,05 |
-0,43%
|
Proximus S.A. |
6,925 |
+0,07%
|
Prudential Financial Inc. |
103,20 |
-1,15%
|
Prysmian S.p.A. |
49,78 |
-1,62%
|
Qorvo Inc. |
105,46 |
+3,31%
|
Quest Diagnostics Inc. |
126,60 |
-0,94%
|
Raiffeisen Bank Intl AG |
17,97 |
-0,55%
|
Raymond James Financial Inc. |
114,00 |
-3,39%
|
Realty Income Corp. |
50,05 |
+0,14%
|
Recordati – Ind.Chim.Farm. SpA |
49,02 |
-1,17%
|
Recruit Holdings Co. Ltd. |
38,85 |
+1,60%
|
Regions Financial Corp. |
18,20 |
-1,62%
|
Relx PLC |
38,40 |
+0,31%
|
Renesas Electronics Corp. |
15,06 |
-0,08%
|
Republic Services Inc. |
180,20 |
+1,07%
|
ResMed Inc. |
182,00 |
+7,72%
|
Resona Holdings Inc. |
5,850 |
-0,85%
|
Ricoh Co. Ltd. |
7,850 |
+0,64%
|
Rightmove PLC |
5,850 |
+0,86%
|
Riocan Real Estate Inv. Trust |
11,67 |
-0,71%
|
Rivian Automotive Inc. |
7,950 |
-1,24%
|
Rockwell Automation Inc. |
257,10 |
+1,50%
|
Rohm Co. Ltd. |
13,51 |
+1,69%
|
Rollins Inc. |
40,94 |
+3,23%
|
Roper Technologies Inc. |
501,80 |
+1,21%
|
Ross Stores Inc. |
123,08 |
-0,58%
|
Ryman Healthcare Ltd. |
2,300 |
-0,86%
|
S&P Global Inc. |
387,10 |
+1,23%
|
Sage Group PLC, The |
13,25 |
-0,67%
|
Salesforce Inc. |
256,55 |
+1,40%
|
Samhallsbyggnadsbola.I Nord AB |
0,3265 |
-1,78%
|
Sandvik AB |
19,21 |
+0,13%
|
Santander Bank Polska S.A. |
129,15 |
-1,19%
|
Santen Pharmaceutical Co. Ltd. |
8,950 |
+1,13%
|
SAP SE |
172,80 |
-0,86%
|
Saputo Inc. |
17,93 |
-1,46%
|
Sartorius AG |
281,90 |
-2,29%
|
Sartorius Stedim Biotech S.A. |
204,90 |
-0,34%
|
SBA Communications Corp. |
183,85 |
+0,46%
|
Schibsted ASA |
27,38 |
+1,48%
|
Schneider Electric SE |
212,80 |
+0,85%
|
Schroders PLC |
4,088 |
-3,86%
|
SCREEN Holdings Co. Ltd. |
96,36 |
-0,31%
|
SCSK Corp. |
15,80 |
-1,25%
|
Seagate Technolog.Holdings PLC |
82,21 |
+3,72%
|
Segro PLC |
9,500 |
0%
|
Seibu Holdings Inc. |
14,40 |
-0,69%
|
Seiko Epson Corp. |
16,00 |
-0,62%
|
Sekisui Chemical Co. Ltd. |
12,90 |
-1,53%
|
Sekisui House Ltd. |
21,00 |
-1,87%
|
ServiceNow Inc. |
663,00 |
+0,30%
|
Severn Trent PLC |
28,80 |
+0,70%
|
Sharp Corp. |
4,772 |
+0,27%
|
Sherwin-Williams Co. |
282,60 |
+0,62%
|
Shimizu Corp. |
5,600 |
0%
|
Shin-Etsu Chemical Co. Ltd. |
34,62 |
-6,79%
|
Shizuoka Financial Group Inc. |
8,700 |
0%
|
Shopify Inc. |
67,15 |
+2,79%
|
Siemens Healthineers AG |
52,34 |
-0,15%
|
Singapore Airlines Ltd. |
4,461 |
+0,20%
|
Singapore Exchange Ltd. |
6,270 |
-0,95%
|
Sino Biopharmaceutical Ltd. |
0,3245 |
+1,69%
|
Sirius XM Holdings Inc. |
2,812 |
-3,96%
|
Skandinaviska Enskilda Banken |
12,22 |
-1,37%
|
SKF AB |
18,80 |
-2,41%
|
Skyworks Solutions Inc. |
96,09 |
+2,85%
|
Smurfit Kappa Group PLC |
38,60 |
-2,75%
|
Snam S.p.A. |
4,293 |
-0,65%
|
Snap Inc. |
12,80 |
+25,05%
|
Snap-on Inc. |
252,20 |
-0,67%
|
Snowflake Inc. |
148,48 |
+6,04%
|
Sodexo S.A. |
79,65 |
-0,38%
|
Sofina S.A. |
216,80 |
+0,46%
|
SoftBank Corp. |
10,99 |
+0,92%
|
SoftBank Group Corp. |
46,28 |
+1,96%
|
Sompo Holdings Inc. |
18,00 |
0%
|
Sony Group Corp. |
75,78 |
-0,08%
|
Sparebank 1 SR-Bank ASA |
11,02 |
+2,04%
|
Spark New Zealand Ltd. |
2,540 |
-1,55%
|
Spirax-Sarco Engineering PLC |
102,00 |
-1,92%
|
SSAB AB |
5,256 |
-4,02%
|
St. James’s Place PLC |
4,866 |
-2,21%
|
Stanley Black & Decker Inc. |
82,78 |
-1,36%
|
STMicroelectronics N.V. |
39,77 |
+6,52%
|
Storebrand ASA |
9,005 |
+1,75%
|
Stryker Corp. |
314,30 |
+0,35%
|
Sugi Holdings Co. Ltd. |
13,80 |
-0,72%
|
Sumco Corp. |
14,09 |
+3,53%
|
Sumitomo Heavy Industries Ltd. |
26,60 |
+0,76%
|
Sumitomo Metal Mining Co. Ltd. |
30,80 |
+4,05%
|
Sumitomo Mitsui Financ. Group |
51,70 |
-0,54%
|
Sumitomo Rubber Ind. Ltd. |
10,80 |
0%
|
Sun Hung Kai Properties Ltd. |
8,600 |
+2,38%
|
Suntory Beverage & Food Ltd. |
29,10 |
-2,81%
|
SVB Financial Group |
0,3300 |
0%
|
Svenska Cellulosa AB |
13,63 |
+2,44%
|
Svenska Handelsbanken AB |
8,256 |
-3,26%
|
Sweco AB |
9,490 |
-2,97%
|
Swedish Orphan Biovitrum AB |
23,42 |
+3,45%
|
Swiss Re AG |
88,58 |
0%
|
Synchrony Financial |
41,51 |
-0,55%
|
Synopsys Inc. |
492,60 |
-0,09%
|
Sysmex Corp. |
14,50 |
0%
|
T & D Holdings Inc. |
15,10 |
+4,14%
|
Taisei Corp. |
33,00 |
+3,13%
|
Taiyo Yuden Co. Ltd. |
21,60 |
+1,89%
|
Talanx AG |
70,30 |
-0,07%
|
Target Corp. |
152,86 |
-0,31%
|
Taylor Wimpey PLC |
1,530 |
+0,96%
|
TDK Corp. |
42,60 |
-0,30%
|
Teijin Ltd. |
9,000 |
-0,55%
|
Tele2 AB |
8,852 |
-0,85%
|
Teleflex Inc. |
191,00 |
-1,55%
|
Telenor ASA |
10,82 |
-0,46%
|
Telia Company AB |
2,209 |
-4,25%
|
TELUS Corp. |
15,00 |
0%
|
Terumo Corp. |
15,40 |
0%
|
Texas Instruments Inc. |
162,86 |
-0,34%
|
Thule Group AB (publ) |
25,88 |
+0,23%
|
TIS Inc. |
19,60 |
+1,03%
|
Tokio Marine Holdings Inc. |
28,32 |
+0,85%
|
Tokyo Century Corp. |
9,000 |
-0,55%
|
Tokyo Electron Ltd. |
202,50 |
+1,50%
|
Tokyu Corp. |
10,90 |
0%
|
Tomra Systems ASA |
11,49 |
-10,23%
|
Toray Industries Inc. |
4,150 |
+0,05%
|
Toronto-Dominion Bank, The |
54,91 |
+0,94%
|
Tosoh Corp. |
12,90 |
+1,57%
|
Toyota Industries Corp. |
85,85 |
+0,59%
|
Trane Technologies PLC |
278,10 |
+1,24%
|
TransUnion |
69,00 |
+8,66%
|
Travelers Companies Inc.,The |
199,35 |
+0,83%
|
Trelleborg AB |
32,24 |
-2,24%
|
Trend Micro Inc. |
46,04 |
0%
|
Trimble Inc. |
55,46 |
+1,84%
|
Truist Financial Corp. |
35,43 |
-1,16%
|
Twilio Inc. |
56,32 |
+0,32%
|
U.S. Bancorp |
38,02 |
-1,63%
|
Ulta Beauty Inc. |
381,60 |
+0,79%
|
Unicharm Corp. |
26,80 |
-0,74%
|
United Overseas Bank Ltd. |
20,70 |
-0,29%
|
United Rentals Inc. |
641,40 |
+2,56%
|
United Urban Investment Corp. |
885,00 |
0%
|
United Utilities Group PLC |
12,20 |
+0,83%
|
Unity Software Inc. |
21,99 |
+2,52%
|
Universal Music Group N.V. |
26,98 |
+0,45%
|
UOL Group Ltd. |
3,900 |
0%
|
USS Co. Ltd. |
7,050 |
-0,70%
|
V.F. Corp. |
11,53 |
-3,16%
|
Vail Resorts Inc. |
184,00 |
-0,54%
|
Veeva System Inc. |
185,50 |
-0,46%
|
Venture Corp. Ltd. |
9,700 |
-0,51%
|
Verisign Inc. |
171,55 |
+0,67%
|
Verisk Analytics Inc. |
208,20 |
+1,12%
|
Vestas Wind Systems A/S |
24,04 |
-0,21%
|
Vici Properties Inc. |
26,47 |
+0,68%
|
Vienna Insurance Group AG |
29,00 |
-0,51%
|
VINCI S.A. |
110,95 |
-0,22%
|
Vitrolife AB |
13,47 |
-3,02%
|
voestalpine AG |
24,88 |
-0,40%
|
Vonovia SE |
25,82 |
+2,22%
|
W.P. Carey Inc. |
51,92 |
-0,61%
|
Wallenstam AB |
3,868 |
+0,47%
|
Warehouses De Pauw N.V. |
24,30 |
+0,50%
|
Warner Bros. Discovery Inc. |
7,633 |
-0,46%
|
Warner Music Group Corp. |
29,64 |
+0,95%
|
Waste Connections Inc. |
153,65 |
-0,55%
|
Waste Management Inc. |
198,16 |
-0,18%
|
Waters Corp. |
285,20 |
-0,38%
|
Weir Group PLC, The |
22,86 |
-1,38%
|
West Fraser Timber Co. Ltd. |
72,90 |
+0,21%
|
Western Digital Corp. |
63,82 |
+1,30%
|
Westinghouse Air Br. Tech.Corp |
151,55 |
+0,43%
|
Wharf (Holdings) Ltd., The |
2,960 |
+1,37%
|
Wheaton Precious Metals Corp. |
50,28 |
+3,01%
|
Williams Cos.Inc., The |
36,75 |
+1,20%
|
Willis Towers Watson PLC |
238,00 |
-3,25%
|
Wix.com Ltd. |
113,85 |
+1,92%
|
Wolters Kluwer N.V. |
141,10 |
-0,18%
|
Worldline S.A. |
9,762 |
-4,43%
|
WPP PLC |
9,250 |
+0,54%
|
WRKCo Inc. |
43,61 |
-0,73%
|
Wärtsilä Corp. |
16,98 |
+10,16%
|
Xylem Inc. |
122,00 |
+0,62%
|
Yakult Honsha Co. Ltd. |
17,90 |
-1,11%
|
Yamada Holdings Co. Ltd. |
2,600 |
-0,76%
|
Yamaha Corp. |
19,35 |
-0,21%
|
Yamaha Motor Co. Ltd. |
8,274 |
-1,78%
|
Yara International ASA |
27,30 |
-3,53%
|
Yaskawa Electric Corp. |
37,21 |
+1,72%
|
Yokogawa Electric Corp. |
20,40 |
+0,99%
|
Yum China Hldgs Inc. |
35,91 |
-0,66%
|
Yum! Brands, Inc. |
131,85 |
+0,08%
|
Zim Integrated Shipp.Serv.Ltd. |
10,58 |
+1,40%
|
Zoetis Inc. |
145,12 |
+4,16%
|
Zscaler Inc. |
163,76 |
+1,70%
|