| 3i Group PLC |
12,60 |
+2,44%
|
| A.P.Møller-Mærsk A/S |
2.194,00 |
-3,05%
|
| a2 Milk Co. Ltd., The |
2,802 |
+2,58%
|
| AAK AB |
15,04 |
+0,70%
|
| ABB Ltd. |
17,53 |
0%
|
| Abiomed Inc. |
235,20 |
+5,90%
|
| Abrdn PLC |
1,860 |
-2,11%
|
| Ackermans & van Haaren N.V. |
142,00 |
+0,28%
|
| ACS, Act.de Constr.y Serv. SA |
23,68 |
-0,08%
|
| Addtech AB |
12,43 |
-2,20%
|
| Adevinta ASA |
6,590 |
-1,20%
|
| Admiral Group PLC |
25,80 |
+2,38%
|
| Adobe Inc. |
359,05 |
+4,19%
|
| Advance Auto Parts Inc. |
170,00 |
+3,03%
|
| Advanced Micro Devices Inc. |
78,10 |
-0,62%
|
| Advantest Corp. |
51,36 |
+4,28%
|
| Adyen N.V. |
1.325,00 |
+1,56%
|
| Aena SME S.A. |
130,80 |
-0,57%
|
| AerCap Holdings N.V. |
36,60 |
-1,08%
|
| Aéroports de Paris S.A. |
129,65 |
+2,01%
|
| AFLAC Inc. |
51,03 |
+0,28%
|
| AGC Inc. |
33,80 |
+1,81%
|
| AGEAS SA/NV |
41,14 |
-1,11%
|
| Agilent Technologies Inc. |
112,86 |
+5,08%
|
| Agnico Eagle Mines Ltd. |
46,20 |
-3,22%
|
| Ahold Delhaize N.V., Konkinkl. |
24,14 |
-0,68%
|
| AIB Group PLC |
2,446 |
-4,75%
|
| Air Products & Chemicals Inc. |
230,45 |
+1,30%
|
| Ajinomoto Co. Inc. |
23,00 |
+7,48%
|
| Akamai Technologies Inc. |
87,24 |
+2,49%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
131,00 |
+3,97%
|
| Alfa Laval AB |
23,10 |
-0,69%
|
| Algonquin Power&Utilities Corp |
12,74 |
+2,08%
|
| Alibaba Health Inform.Tech.Ltd |
0,6038 |
+4,83%
|
| Align Technology Inc. |
239,40 |
+8,06%
|
| Allegro.eu |
4,871 |
+2,96%
|
| Allstate Corp., The |
115,00 |
+0,88%
|
| Ally Financial Inc. |
31,39 |
+2,25%
|
| Alnylam Pharmaceuticals Inc |
138,80 |
+4,25%
|
| AMADA Co. Ltd. |
6,950 |
+2,21%
|
| Amadeus IT Group S.A. |
52,84 |
+1,15%
|
| American Express Co. |
134,84 |
-1,10%
|
| American International Grp Inc |
47,05 |
-2,80%
|
| American Tower Corp. |
244,60 |
+3,05%
|
| American Water Works Co. Inc. |
138,00 |
+7,16%
|
| Ameriprise Financial Inc. |
228,60 |
+0,26%
|
| Amgen Inc. |
230,65 |
+1,92%
|
| Amphenol Corp. |
60,37 |
+1,77%
|
| Amplifon S.p.A. |
28,48 |
+9,12%
|
| Amundi S.A. |
49,64 |
-0,28%
|
| ANA Holdings Inc. |
17,47 |
-0,36%
|
| Analog Devices Inc. |
139,06 |
-0,23%
|
| Andritz AG |
40,22 |
-1,81%
|
| Annaly Capital Management Inc. |
5,804 |
+2,93%
|
| Ansys Inc. |
235,50 |
+5,84%
|
| Antofagasta PLC |
13,85 |
-4,81%
|
| Applied Materials Inc. |
89,05 |
+0,60%
|
| Arch Capital Group Ltd. |
41,40 |
+0,98%
|
| argenx SE |
338,00 |
+3,68%
|
| Arista Networks Inc. |
89,91 |
+3,20%
|
| Asahi Intecc Co. Ltd. |
13,60 |
+7,09%
|
| Asahi Kasei Corp. |
7,262 |
+2,86%
|
| Ascendas Real Estate Inv.Trust |
1,875 |
+0,61%
|
| Ashtead Group PLC |
39,80 |
+1,02%
|
| ASM International N.V. |
234,60 |
-2,27%
|
| ASM Pacific Technology Ltd. |
8,050 |
0%
|
| ASML Holding N.V. |
458,10 |
-0,60%
|
| Assa-Abloy AB |
19,98 |
-0,37%
|
| Assicurazioni Generali S.p.A. |
15,63 |
+0,94%
|
| Atlas Copco AB |
8,853 |
-3,08%
|
| Atmos Energy Corp. |
100,92 |
+2,00%
|
| Auckland Intl Airport Ltd. |
4,040 |
+1,00%
|
| Auto Trader Group PLC |
6,050 |
-0,82%
|
| Autodesk Inc. |
175,24 |
+9,69%
|
| Automatic Data Processing Inc. |
200,35 |
+2,28%
|
| AutoZone Inc. |
2.002,00 |
+2,67%
|
| Avalonbay Communities Inc. |
186,52 |
+3,23%
|
| Avanza Bank Holding AB |
15,76 |
-2,39%
|
| Avast Plc. |
6,098 |
+1,91%
|
| AVEVA Group PLC |
28,80 |
+0,70%
|
| Axfood AB |
25,04 |
+0,32%
|
| B2Gold Corp. |
3,290 |
-3,89%
|
| Bakkafrost P/F |
57,25 |
+3,34%
|
| Ball Corp. |
62,39 |
+1,27%
|
| Banca Mediolanum S.p.A. |
6,282 |
0%
|
| Bank of East Asia Ltd., The |
1,350 |
0%
|
| Bank of Montreal |
88,98 |
-2,26%
|
| Bank of Nova Scotia, The |
55,41 |
-2,81%
|
| Bank Polska Kasa Opieki S.A. |
17,48 |
+0,69%
|
| Barratt Developments PLC |
5,200 |
0%
|
| BAWAG Group AG |
42,90 |
-5,30%
|
| BCE Inc. |
45,46 |
+0,63%
|
| Beijer Ref AB |
12,32 |
-0,57%
|
| Berkeley Group Holdings PLC |
44,00 |
+2,80%
|
| Best Buy Co. Inc. |
70,49 |
+7,55%
|
| Biogen Inc. |
200,30 |
+2,74%
|
| Biomarin Pharmaceutical Inc. |
80,54 |
+4,97%
|
| bioMerieux |
89,84 |
+4,01%
|
| Bk of New York MellonCorp.,The |
40,00 |
+0,64%
|
| Block Inc. |
64,15 |
+13,32%
|
| Booking Holdings Inc. |
1.746,00 |
-2,09%
|
| Boston Properties Inc. |
85,42 |
+1,86%
|
| Bouygues S.A. |
30,26 |
-0,23%
|
| Bridgestone Corp. |
36,21 |
+0,06%
|
| British Land Co. PLC, The |
5,640 |
-1,05%
|
| Broadridge Financial Solutions |
132,00 |
+3,13%
|
| Brother Industries Ltd. |
16,40 |
+0,61%
|
| Budweiser Brew. Co. Apac Ltd. |
2,560 |
+4,92%
|
| Bunzl PLC |
30,40 |
+2,01%
|
| BYD Electronic (Intl) Co. Ltd. |
2,418 |
+2,20%
|
| C.H. Robinson Worldwide Inc. |
94,50 |
+1,07%
|
| CA Immobilien Anlagen AG |
30,20 |
+0,50%
|
| Cadence Design Systems Inc. |
143,56 |
+4,36%
|
| Calbee Inc. |
18,90 |
+3,28%
|
| Campbell Soup Co. |
44,69 |
+1,60%
|
| Canadian Imperial Bk of Comm. |
45,52 |
-2,55%
|
| Canadian National Railway Co. |
104,06 |
+0,44%
|
| Capgemini SE |
176,35 |
+1,32%
|
| CapitaLand Integrated Comm.Tr. |
1,467 |
+0,29%
|
| CapitaLand Investment Ltd |
2,580 |
+0,78%
|
| Carl Zeiss Meditec AG |
110,65 |
+2,83%
|
| Carlsberg AS |
118,30 |
+2,47%
|
| Carmax Inc. |
86,83 |
+2,98%
|
| Carrier Global Corp. |
32,83 |
+0,80%
|
| Casio Computer Co. Ltd. |
8,800 |
+2,33%
|
| Castellum AB |
12,93 |
-0,42%
|
| Caterpillar Inc. |
170,00 |
-3,68%
|
| Cboe Global Markets Inc. |
106,00 |
+2,91%
|
| CBRE Group Inc. |
67,50 |
+1,50%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
32,27 |
+1,13%
|
| CDW Corp. |
149,36 |
-0,20%
|
| Cellnex Telecom S.A. |
38,26 |
+1,24%
|
| CGI Inc. |
74,06 |
+3,38%
|
| Charles Schwab Corp. |
58,89 |
+0,17%
|
| Check Point Software Techs Ltd |
112,56 |
+0,81%
|
| Cheniere Energy Inc. |
118,24 |
-0,07%
|
| Chiba Bank Ltd., The |
4,880 |
-1,61%
|
| Chorus Ltd. |
4,220 |
+0,48%
|
| Chow Tai Fook Jewellery Group |
1,660 |
+1,84%
|
| Chugai Pharmaceutical Co. Ltd. |
24,56 |
+3,85%
|
| Cisco Systems Inc. |
40,80 |
-0,55%
|
| Citizens Financial Group Inc. |
33,40 |
-2,34%
|
| Citrix Systems Inc. |
93,02 |
+1,75%
|
| City Developments Ltd. |
5,550 |
0%
|
| CK Asset Holdings Ltd. |
6,440 |
+1,26%
|
| CME Group Inc. |
197,36 |
+0,96%
|
| CNH Industrial N.V. |
11,29 |
-2,80%
|
| Coca-Cola Bottlers JP Hldg.Inc |
10,60 |
+2,91%
|
| Coca-Cola Europacific Pa. PLC |
47,94 |
-0,13%
|
| Coinbase Global Inc. |
56,21 |
+14,11%
|
| Compass Group PLC |
19,50 |
-0,51%
|
| ConAgra Brands Inc. |
31,66 |
+3,38%
|
| Consolidated Edison Inc. |
86,10 |
+3,41%
|
| Continental AG |
67,88 |
-3,69%
|
| ConvaTec Group PLC |
2,380 |
0%
|
| Copart Inc. |
104,14 |
+4,20%
|
| Corning Inc. |
30,08 |
+1,14%
|
| Crédit Agricole S.A. |
9,004 |
-2,03%
|
| Crowdstrike Holdings Inc |
176,96 |
+15,15%
|
| Crown Castle Internatl Corp. |
162,36 |
+3,13%
|
| CSPC Pharmaceutical Group Ltd. |
0,9122 |
+5,68%
|
| Cummins Inc. |
175,28 |
-3,13%
|
| Cyberagent Inc. |
9,350 |
+5,65%
|
| CyberArk Software Ltd. |
128,70 |
+7,74%
|
| D’Ieteren Group S.A. |
134,10 |
-0,15%
|
| D.R. Horton Inc. |
63,99 |
+5,47%
|
| Dai Nippon Printing Co. Ltd. |
20,00 |
-0,99%
|
| Dai-Ichi Life Holdings Inc. |
17,00 |
-1,73%
|
| Daiichi Sankyo Co. Ltd. |
22,99 |
+3,23%
|
| Daikin Industries Ltd. |
149,30 |
+4,48%
|
| Daimler Truck Holding AG |
25,15 |
-1,16%
|
| Daito Trust Constr. Co. Ltd. |
78,50 |
+1,95%
|
| Daiwa Securities Group Inc. |
4,220 |
0%
|
| Danaher Corp. |
243,35 |
+4,78%
|
| Dassault Systemes SE |
35,45 |
+3,87%
|
| Datadog Inc. |
95,55 |
+11,45%
|
| DaVita Inc. |
73,96 |
-2,49%
|
| DBS Group Holdings Ltd. |
20,26 |
-0,69%
|
| Delivery Hero SE |
37,60 |
+7,46%
|
| Dell Technologies Inc. |
46,73 |
+2,08%
|
| Demant AS |
37,17 |
+4,26%
|
| Denso Corp. |
50,38 |
+1,45%
|
| Dentsply Sirona Inc. |
34,18 |
+2,37%
|
| Deutsche Börse AG |
156,20 |
+0,51%
|
| DexCom Inc. |
71,77 |
+6,39%
|
| Diasorin S.p.A. |
124,75 |
+7,22%
|
| Digital Realty Trust Inc. |
129,70 |
+4,18%
|
| Direct Line Insurance Grp PLC |
2,890 |
+0,35%
|
| Discover Financial Services |
88,78 |
+0,92%
|
| DNB Bank ASA |
16,55 |
+0,42%
|
| DocuSign Inc. |
62,42 |
+7,53%
|
| Dollar General Corp. (New) |
231,60 |
+1,05%
|
| Dollarama Inc. |
54,50 |
+0,93%
|
| Dominos Pizza Inc. |
377,90 |
+3,01%
|
| Dover Corp. |
112,88 |
+0,12%
|
| DS Smith PLC |
3,300 |
-1,20%
|
| DSV A/S |
131,85 |
-0,79%
|
| Duke Realty Corp. |
52,50 |
+2,94%
|
| Eaton Corporation PLC |
120,44 |
+1,40%
|
| Ebara Corp. |
36,00 |
+2,27%
|
| eBay Inc. |
40,87 |
+0,26%
|
| EDP Renováveis S.A. |
22,65 |
+4,81%
|
| Eisai Co. Ltd. |
38,63 |
+2,28%
|
| Electrolux, AB |
12,66 |
+0,56%
|
| Elekta AB |
6,580 |
+3,17%
|
| Elisa Oyj |
52,22 |
-0,53%
|
| Emerson Electric Co. |
73,86 |
-0,04%
|
| Enphase Energy Inc. |
189,46 |
+4,72%
|
| Entra ASA |
11,54 |
-0,17%
|
| EPAM Systems Inc. |
310,25 |
+6,82%
|
| Epiroc AB |
14,91 |
-3,21%
|
| EQT AB |
20,28 |
-1,12%
|
| Equinix Inc. |
642,90 |
+3,83%
|
| Equity Residential |
68,50 |
+2,24%
|
| Erste Group Bank AG |
25,88 |
-5,31%
|
| ESR Group Ltd. |
2,320 |
0%
|
| Établissements Fr. Colruyt SA |
26,49 |
-0,71%
|
| Etsy Inc. |
74,89 |
+7,22%
|
| Exact Sciences Corp. |
40,10 |
+7,87%
|
| Expeditors Intl of Wash. Inc. |
91,65 |
+1,80%
|
| F5 Inc. |
145,80 |
+1,55%
|
| Fabege AB |
9,064 |
-2,16%
|
| Fanuc Corp. |
149,25 |
+2,61%
|
| Fastenal Co. |
48,01 |
+1,92%
|
| Ferguson PLC |
101,00 |
+1,51%
|
| Ferrari N.V. |
176,40 |
+1,82%
|
| Ferrovial S.A. |
23,97 |
+4,04%
|
| Fidelity Natl Inform.Svcs Inc. |
87,83 |
+1,87%
|
| Finecobank Banca Fineco S.p.A. |
11,99 |
+4,53%
|
| First Quantum Minerals Ltd. |
16,90 |
-12,83%
|
| First Rep.Bank San Fr.(New) |
134,00 |
+0,75%
|
| FirstService Corp. |
114,00 |
+2,70%
|
| Fiserv Inc. |
85,36 |
+1,45%
|
| Fiverr International Ltd. |
35,42 |
+8,75%
|
| Fletcher Building Ltd. |
2,980 |
+0,68%
|
| Fortinet Inc. |
54,17 |
+3,73%
|
| Fortive Corp. |
51,97 |
+1,25%
|
| Fortune Brands Home & Sec.Inc. |
58,50 |
+6,36%
|
| Fresnillo PLC |
9,100 |
-1,34%
|
| Fuji Media Holdings Inc. |
7,700 |
+1,32%
|
| Fujitsu Ltd. |
117,70 |
+3,88%
|
| Futu Holdings Ltd. |
48,80 |
+3,39%
|
| Gallagher & Co., Arthur J. |
150,00 |
+2,04%
|
| Gartner Inc. |
229,45 |
+4,15%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
2,152 |
+5,59%
|
| Generac Holdings Inc. |
209,60 |
+5,29%
|
| GENMAB AS |
293,30 |
+2,37%
|
| Genuine Parts Co. |
126,16 |
+1,82%
|
| Getinge AB |
21,67 |
+1,78%
|
| Gildan Activewear Inc. |
26,40 |
+2,33%
|
| Gjensidige Forsikring ASA |
17,47 |
-0,46%
|
| GMO Payment Gateway Inc. |
63,70 |
+7,33%
|
| GN Store Nord AS |
30,49 |
+1,80%
|
| Grab Holdings Limited |
2,582 |
+7,72%
|
| Grainger Inc., W.W. |
422,80 |
+0,28%
|
| Great-West Lifeco Inc. |
22,40 |
-0,89%
|
| Grifols S.A. |
18,57 |
+3,51%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,30 |
-0,48%
|
| Halma PLC |
22,80 |
+0,89%
|
| Hang Lung Properties Ltd. |
1,680 |
0%
|
| Hang Seng Bank Ltd. |
0 |
0%
|
| Hannover Rück SE |
131,75 |
-1,46%
|
| Hapag-Lloyd AG |
259,60 |
-3,28%
|
| Hartford Finl SvcsGrp Inc.,The |
59,50 |
-3,25%
|
| Hasbro Inc. |
78,92 |
+1,71%
|
| Haseko Corp. |
10,90 |
+1,87%
|
| Henry Schein Inc. |
71,99 |
+1,52%
|
| Hewlett Packard Enterprise Co. |
12,92 |
+0,08%
|
| Hexagon AB |
9,922 |
-1,47%
|
| Hikari Tsushin Inc. |
100,60 |
+5,34%
|
| Hilton Worldwide Holdings Inc. |
103,96 |
-0,40%
|
| Hisamitsu Pharmaceut. Co. Inc. |
23,80 |
+1,71%
|
| Hologic Inc. |
65,96 |
+4,45%
|
| Home Depot Inc., The |
262,10 |
+3,25%
|
| Hongkong Exch. + Clear. Ltd. |
44,20 |
+3,33%
|
| Horizon Therapeutics PLC |
78,10 |
+0,81%
|
| Hoshizaki Corp. |
57,50 |
+1,77%
|
| Hoya Corp. |
82,88 |
+2,25%
|
| HP Inc. |
31,90 |
+0,36%
|
| HubSpot Inc. |
309,95 |
+8,62%
|
| Hunt (J.B.) Transport Svcs Inc |
149,90 |
+2,28%
|
| Huntington Bancshares Inc. |
11,40 |
-0,87%
|
| Husqvarna AB |
7,136 |
+0,34%
|
| Ibiden Co. Ltd. |
26,60 |
+3,91%
|
| IDEXX Laboratories Inc. |
337,55 |
+7,79%
|
| IGM Financial Inc. |
25,00 |
0%
|
| Illinois Tool Works Inc. |
171,42 |
+0,15%
|
| Illumina Inc. |
183,22 |
+7,44%
|
| Immofinanz AG |
14,65 |
-0,41%
|
| Incyte Corp. |
71,03 |
+2,08%
|
| Industrivärden AB |
21,28 |
-1,57%
|
| Indutrade AB |
17,20 |
-2,88%
|
| Infineon Technologies AG |
23,61 |
-0,21%
|
| Informa PLC |
6,160 |
-0,96%
|
| Infrastrutt. Wireless Italiane |
9,510 |
+2,74%
|
| Ingersoll-Rand Inc. |
38,90 |
-1,06%
|
| InPost S.A. |
5,102 |
-3,30%
|
| Intact Financial Corp. |
131,00 |
+1,55%
|
| Intercontinental Exchange Inc. |
91,43 |
+3,91%
|
| InterContinental Hotels Group |
49,80 |
+1,22%
|
| Intermediate Capital Grp PLC |
15,80 |
+0,64%
|
| International Paper Co. |
39,05 |
+0,58%
|
| Intertek Group PLC |
50,00 |
0%
|
| Intuit Inc. |
381,90 |
+6,47%
|
| Investor AB |
15,55 |
+0,31%
|
| IQVIA Holdings Inc. |
200,30 |
+5,76%
|
| Iron Mountain Inc. |
45,52 |
+0,39%
|
| ITV PLC |
0,7820 |
-0,26%
|
| Ivanhoe Mines Ltd. |
5,114 |
-5,35%
|
| J.M. Smucker Co. |
119,25 |
+2,58%
|
| Japan Exchange Group Inc. |
14,20 |
+1,43%
|
| Japan Metropolitan Fund Invest |
705,00 |
+0,71%
|
| Jazz Pharmaceuticals PLC |
143,52 |
+2,00%
|
| JDE Peet’s N.V. |
25,60 |
+0,08%
|
| JSR Corp. |
24,40 |
+4,27%
|
| KBC Groep N.V. |
56,08 |
-2,03%
|
| KDDI Corp. |
30,99 |
-0,39%
|
| Keihan Holdings Co. Ltd. |
22,20 |
+0,91%
|
| Keisei Electric Railway Co.Ltd |
24,80 |
0%
|
| Kesko Oyj |
21,58 |
+1,70%
|
| Keurig Dr Pepper Inc. |
33,17 |
+1,75%
|
| Kewpie Corp. |
15,70 |
+1,95%
|
| Keyence Corp. |
323,20 |
+1,09%
|
| Keysight Technologies Inc. |
130,16 |
+1,94%
|
| KGHM Polska Miedz S.A. |
24,41 |
-3,52%
|
| Kingfisher PLC |
2,630 |
-1,50%
|
| Kinnevik AB |
15,19 |
-0,78%
|
| Kinross Gold Corp. |
3,781 |
-3,85%
|
| KLA Corp. |
305,25 |
-0,33%
|
| Knorr-Bremse AG |
56,22 |
-0,35%
|
| Komatsu Ltd. |
20,50 |
-0,05%
|
| KONE Oyj |
43,23 |
-3,25%
|
| Kornit Digital Ltd. |
34,00 |
+4,29%
|
| Kubota Corp. |
14,40 |
+2,27%
|
| Kuraray Co. Ltd. |
7,650 |
+1,32%
|
| Kurita Water Industries Ltd. |
33,66 |
+3,82%
|
| Kyowa Kirin Co. Ltd. |
21,60 |
+2,86%
|
| Kyushu Railway Company |
19,30 |
0%
|
| L E Lundbergföretagen AB |
38,57 |
+0,31%
|
| Laboratory Corp.of Amer. Hldgs |
227,90 |
+3,40%
|
| Lam Research Corp. |
401,75 |
+0,83%
|
| Land Securities Group PLC |
8,250 |
-1,20%
|
| Latour Investment AB |
18,60 |
-0,53%
|
| Lawson Inc. |
30,80 |
+1,99%
|
| Legal & General Group PLC |
2,700 |
-2,17%
|
| Legrand S.A. |
69,48 |
+0,58%
|
| Leroy Seafood Group ASA |
6,355 |
+1,11%
|
| Lightspeed Commerce Inc. |
22,60 |
+8,13%
|
| Linde PLC |
284,60 |
+1,62%
|
| Link Real Estate Investment Tr |
7,575 |
+0,44%
|
| LIXIL Corp. |
17,30 |
+1,76%
|
| LKQ Corp. |
46,00 |
+1,32%
|
| Loews Corp. |
55,00 |
0%
|
| London Stock Exchange GroupPLC |
87,00 |
+2,35%
|
| Lululemon Athletica Inc. |
272,50 |
+4,29%
|
| M3 Inc. |
26,80 |
+8,06%
|
| Magna International Inc. |
53,75 |
+0,19%
|
| Mapfre S.A. |
1,645 |
-1,79%
|
| Marsh & McLennan Cos. Inc. |
146,16 |
+3,72%
|
| Marvell Technology Inc. |
43,76 |
+1,28%
|
| Masco Corp. |
47,00 |
+5,38%
|
| Mazda Motor Corp. |
7,840 |
-0,66%
|
| McCormick & Co. Inc. |
81,02 |
+3,28%
|
| Mebuki Financial Group Inc. |
1,800 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
8,508 |
-0,86%
|
| Mercadolibre Inc. |
655,40 |
+3,83%
|
| Metso Outotec Oyj |
7,612 |
-1,14%
|
| Mettler-Toledo Intl Inc. |
1.077,50 |
+3,61%
|
| Microchip Technology Inc. |
55,25 |
-0,63%
|
| Micron Technology Inc. |
53,68 |
+1,07%
|
| Millicom Intl Cellular S.A. |
13,30 |
-4,08%
|
| Minebea Mitsumi Inc. |
16,40 |
+5,13%
|
| Misumi Group Inc. |
19,10 |
+4,95%
|
| Mitsubishi Estate Co. Ltd. |
13,90 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
13,40 |
+1,52%
|
| Mitsui Fudosan Co. Ltd. |
20,40 |
0%
|
| Mondi PLC |
16,60 |
-1,78%
|
| MongoDB Inc. |
276,25 |
+10,04%
|
| Moody’s Corp. |
256,15 |
+3,37%
|
| Motorola Solutions Inc. |
201,50 |
+1,75%
|
| Mowi ASA |
21,29 |
+0,42%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,00 |
-1,41%
|
| MTR Corporation Ltd. |
4,880 |
+0,41%
|
| Murata Manufacturing Co. Ltd. |
54,62 |
+3,49%
|
| Nabtesco Corp. |
22,80 |
+6,54%
|
| Nagoya Railroad Co. Ltd. |
14,10 |
+0,71%
|
| Nasdaq Inc. |
150,20 |
+3,89%
|
| National Bank of Canada |
60,50 |
-4,72%
|
| Navigator Company S.A., The |
3,776 |
+0,80%
|
| NEC Corp. |
36,60 |
+2,23%
|
| NEL ASA |
1,211 |
+0,12%
|
| NetApp Inc. |
61,47 |
+0,90%
|
| New World Development Co. Ltd. |
3,380 |
+0,60%
|
| Newmont Corp. |
59,43 |
-2,30%
|
| Nexi S.p.A. |
7,978 |
-0,85%
|
| NGK Insulators Ltd. |
12,40 |
+1,64%
|
| NGK Spark Plug Co. Ltd. |
17,00 |
+2,41%
|
| NIBE Industrier AB |
7,224 |
+5,31%
|
| Nidec Corp. |
58,44 |
+7,03%
|
| Nikon Corp. |
11,08 |
-1,86%
|
| Nippon Building Fund Inc. |
4.740,00 |
+2,16%
|
| Nippon Paint Holdings Co. Ltd. |
7,100 |
+3,65%
|
| Nippon Prologis REIT Inc. |
2.260,00 |
+1,80%
|
| Nippon Steel Corp. |
13,09 |
+1,16%
|
| Nippon Tel. and Tel. Corp. |
27,61 |
+0,33%
|
| Nippon Yusen K.K. (NYK Line) |
63,62 |
+2,78%
|
| Nissin Foods Holdings Co. Ltd. |
62,00 |
+1,64%
|
| Nitto Denko Corp. |
63,50 |
+1,60%
|
| NN Group N.V. |
40,77 |
-6,62%
|
| Nokia Oyj |
4,439 |
-0,90%
|
| Nomura Research Institute Ltd. |
24,60 |
+3,36%
|
| Nordea Bank Abp |
8,737 |
-2,48%
|
| Nordic Semiconductor ASA |
14,91 |
+2,40%
|
| Norfolk Southern Corp. |
211,05 |
-0,35%
|
| Northern Trust Corp. |
89,50 |
+1,70%
|
| NortonLifeLock Inc. |
20,95 |
+0,84%
|
| NTT Data Corp. |
13,30 |
+2,31%
|
| NVIDIA Corp. |
160,36 |
+3,98%
|
| NVR Inc. |
3.740,00 |
+3,31%
|
| NXP Semiconductors NV |
145,50 |
-2,02%
|
| Obayashi Corp. |
6,650 |
0%
|
| Oji Holdings Corp. |
3,960 |
+1,54%
|
| Old Dominion Freight Line Inc. |
234,45 |
+5,97%
|
| Omron Corp. |
48,00 |
+5,26%
|
| Oneok Inc. (New) |
50,67 |
-0,08%
|
| Open House Group Co. Ltd. |
37,80 |
+0,53%
|
| Open Text Corp. |
36,43 |
+3,49%
|
| Oracle Corp. Japan |
53,50 |
+4,90%
|
| Oriental Land Co. Ltd. |
129,00 |
+2,38%
|
| ORIX Corp. |
16,20 |
0%
|
| Orkla ASA |
7,088 |
-0,23%
|
| Orsted A/S |
95,78 |
+1,48%
|
| Otis Worldwide Corp. |
65,05 |
+0,65%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
7,700 |
-0,65%
|
| Paccar Inc. |
77,77 |
-1,34%
|
| Palo Alto Networks Inc. |
478,45 |
+2,44%
|
| Pan Pacific Intl Hldgs Corp. |
14,10 |
+1,44%
|
| Pandora A/S |
61,64 |
+0,55%
|
| Park24 Co. Ltd. |
12,90 |
-0,77%
|
| Parker-Hannifin Corp. |
227,50 |
-0,81%
|
| Paychex Inc. |
111,14 |
+2,32%
|
| Paycom Software Inc. |
271,80 |
+5,66%
|
| PayPal Holdings Inc. |
70,29 |
+1,43%
|
| Pearson PLC |
9,100 |
+0,44%
|
| Pembina Pipeline Corp. |
31,49 |
-3,14%
|
| PepsiCo Inc. |
156,14 |
+2,72%
|
| Persol Holdings Co. Ltd. |
16,70 |
+5,03%
|
| Phoenix Group Holdings PLC |
7,150 |
+0,70%
|
| Pirelli & C. S.p.A. |
3,932 |
-4,26%
|
| Plus500 Ltd. |
17,60 |
-2,22%
|
| PNC Financial Services Group |
148,00 |
0%
|
| Poste Italiane S.p.A. |
8,750 |
+0,64%
|
| Powszechna K.O.(PKO)Bk Polski |
5,926 |
-0,90%
|
| Powszechny Zaklad Ubezpieczen |
6,206 |
-1,40%
|
| Principal Financial Group Inc. |
61,50 |
0%
|
| Progressive Corp. |
104,06 |
-1,44%
|
| Prosus N.V. |
53,32 |
+6,90%
|
| Prudential Financial Inc. |
87,96 |
+0,11%
|
| Prysmian S.p.A. |
26,47 |
-0,64%
|
| Qorvo Inc. |
89,70 |
+0,56%
|
| Quest Diagnostics Inc. |
130,64 |
+2,93%
|
| Raiffeisen Bank Intl AG |
10,71 |
-2,37%
|
| Randstad N.V. |
46,44 |
-1,80%
|
| Raymond James Financial Inc. |
83,00 |
-0,60%
|
| Realty Income Corp. |
64,54 |
+2,90%
|
| Recordati – Ind.Chim.Farm. SpA |
38,13 |
+3,67%
|
| Recruit Holdings Co. Ltd. |
27,57 |
+3,22%
|
| Regions Financial Corp. |
17,50 |
-2,78%
|
| Relx PLC |
24,94 |
+1,22%
|
| Renesas Electronics Corp. |
9,122 |
+4,80%
|
| Rentokil Initial PLC |
5,460 |
+3,02%
|
| Republic Services Inc. |
120,28 |
+2,21%
|
| ResMed Inc. |
195,96 |
+3,10%
|
| Resona Holdings Inc. |
3,558 |
-0,61%
|
| Ricoh Co. Ltd. |
7,300 |
0%
|
| Rightmove PLC |
6,350 |
+1,60%
|
| RingCentral Inc. |
54,28 |
+9,41%
|
| Riocan Real Estate Inv. Trust |
14,40 |
+0,08%
|
| Ritchie Brothers Auction. Inc. |
57,50 |
+2,68%
|
| Rockwell Automation Inc. |
186,68 |
+1,64%
|
| Rohm Co. Ltd. |
67,40 |
+4,74%
|
| Rollins Inc. |
32,40 |
+3,85%
|
| Roper Technologies Inc. |
372,25 |
+3,69%
|
| Ross Stores Inc. |
70,36 |
+2,46%
|
| Ryman Healthcare Ltd. |
5,224 |
+0,46%
|
| S&P Global Inc. |
316,25 |
+3,33%
|
| Sage Group PLC, The |
7,180 |
-0,28%
|
| Salesforce Inc. |
164,32 |
+4,00%
|
| Samhallsbyggnadsbola.I Nord AB |
1,600 |
+0,72%
|
| Sampo OYJ |
40,54 |
-1,65%
|
| Sandvik AB |
15,64 |
-3,87%
|
| Santander Bank Polska S.A. |
51,05 |
+0,89%
|
| Santen Pharmaceutical Co. Ltd. |
7,150 |
+2,14%
|
| SAP SE |
90,70 |
+1,62%
|
| Saputo Inc. |
20,81 |
+3,17%
|
| Sartorius AG |
314,20 |
+2,01%
|
| Sartorius Stedim Biotech S.A. |
287,70 |
+2,42%
|
| SBA Communications Corp. |
307,65 |
+5,40%
|
| Schibsted ASA |
15,56 |
+1,30%
|
| Schneider Electric SE |
113,48 |
+1,07%
|
| Schroders PLC |
31,80 |
+0,63%
|
| SCREEN Holdings Co. Ltd. |
68,00 |
+3,82%
|
| SCSK Corp. |
15,30 |
+2,68%
|
| Seagate Technolog.Holdings PLC |
67,42 |
+0,96%
|
| Segro PLC |
11,10 |
0%
|
| Seibu Holdings Inc. |
9,650 |
0%
|
| Seiko Epson Corp. |
13,91 |
-2,04%
|
| Sekisui Chemical Co. Ltd. |
12,70 |
+1,60%
|
| Sekisui House Ltd. |
16,00 |
+1,27%
|
| ServiceNow Inc. |
461,30 |
+6,76%
|
| Severn Trent PLC |
32,00 |
0%
|
| Sharp Corp. |
7,302 |
+1,22%
|
| Sherwin-Williams Co. |
212,90 |
+2,53%
|
| Shimizu Corp. |
5,050 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
103,90 |
+4,72%
|
| Shinsei Bank Ltd. |
14,20 |
+1,43%
|
| Shizuoka Bank Ltd., The |
5,500 |
0%
|
| Shopify Inc. |
348,00 |
+9,76%
|
| Sinch AB |
3,617 |
+1,53%
|
| Singapore Airlines Ltd. |
3,478 |
+0,32%
|
| Singapore Exchange Ltd. |
6,282 |
+0,26%
|
| Sino Biopharmaceutical Ltd. |
0,5624 |
+5,79%
|
| Sirius XM Holdings Inc. |
5,802 |
+3,68%
|
| Skandinaviska Enskilda Banken |
9,680 |
+0,31%
|
| SKF AB |
14,10 |
-4,57%
|
| Skyworks Solutions Inc. |
89,46 |
+2,96%
|
| Smith Corp., A.O. |
51,03 |
+2,71%
|
| Smurfit Kappa Group PLC |
31,94 |
-1,18%
|
| Snap-on Inc. |
185,88 |
+0,43%
|
| Snowflake Inc. |
133,84 |
+8,35%
|
| Sodexo S.A. |
65,50 |
-0,61%
|
| SoftBank Corp. |
10,45 |
+1,06%
|
| SoftBank Group Corp. |
36,59 |
+3,26%
|
| Sompo Holdings Inc. |
40,40 |
-1,94%
|
| Sony Group Corp. |
78,94 |
+1,05%
|
| Sparebank 1 SR-Bank ASA |
10,33 |
-0,10%
|
| Spark New Zealand Ltd. |
2,827 |
+1,11%
|
| Spirax-Sarco Engineering PLC |
105,00 |
-1,87%
|
| Splunk Inc. |
88,03 |
+0,33%
|
| SSAB AB |
4,281 |
+0,33%
|
| St. James’s Place PLC |
13,30 |
0%
|
| Stanley Black & Decker Inc. |
100,85 |
+4,96%
|
| Starbucks Corp. |
71,41 |
+3,36%
|
| STMicroelectronics N.V. |
31,12 |
-1,08%
|
| Stora Enso Oyj |
15,31 |
-0,84%
|
| Storebrand ASA |
7,078 |
-1,61%
|
| Sugi Holdings Co. Ltd. |
37,40 |
+4,47%
|
| Sumco Corp. |
12,80 |
+3,26%
|
| Sumitomo Heavy Industries Ltd. |
21,00 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
29,00 |
0%
|
| Sumitomo Mitsui Financ. Group |
28,51 |
+1,82%
|
| Sumitomo Rubber Ind. Ltd. |
8,250 |
-1,20%
|
| Sun Hung Kai Properties Ltd. |
10,78 |
-0,28%
|
| Suntory Beverage & Food Ltd. |
35,30 |
+1,09%
|
| SVB Financial Group |
378,30 |
+0,79%
|
| Svenska Handelsbanken AB |
8,244 |
+0,32%
|
| Sweco AB |
9,325 |
-0,75%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
26,66 |
-1,97%
|
| Synopsys Inc. |
293,95 |
+3,83%
|
| Sysmex Corp. |
56,00 |
+4,67%
|
| T & D Holdings Inc. |
11,00 |
-2,65%
|
| Taisei Corp. |
28,74 |
+1,34%
|
| Taiyo Yuden Co. Ltd. |
34,15 |
+3,99%
|
| Talanx AG |
35,02 |
-2,51%
|
| Target Corp. |
139,36 |
+5,40%
|
| Taylor Wimpey PLC |
1,380 |
+2,22%
|
| TDK Corp. |
29,46 |
-1,17%
|
| Techtronic Industries Co. Ltd. |
10,07 |
+2,10%
|
| Teijin Ltd. |
9,800 |
+2,08%
|
| Tele2 AB |
10,81 |
+0,28%
|
| Teleflex Inc. |
238,00 |
+1,71%
|
| Telefónica Deutschland Hldg AG |
2,738 |
-1,01%
|
| Telenet Group Holding N.V. |
19,30 |
-5,21%
|
| Telenor ASA |
12,36 |
+1,02%
|
| Telia Company AB |
3,670 |
-0,54%
|
| TELUS Corp. |
20,60 |
0%
|
| Terumo Corp. |
28,80 |
+4,35%
|
| Texas Instruments Inc. |
144,38 |
+0,19%
|
| Thomson Reuters Corp. |
97,00 |
+2,65%
|
| Thule Group AB (publ) |
25,07 |
+0,72%
|
| TIS Inc. |
23,40 |
+5,41%
|
| Toho Gas Co. Ltd. |
21,80 |
+1,87%
|
| Tokio Marine Holdings Inc. |
55,50 |
+1,83%
|
| Tokyo Century Corp. |
31,40 |
+3,29%
|
| Tokyo Electron Ltd. |
325,70 |
+5,03%
|
| Tokyu Corp. |
10,80 |
+0,93%
|
| Toray Industries Inc. |
5,084 |
+0,95%
|
| Toronto-Dominion Bank, The |
61,50 |
-2,38%
|
| Tosoh Corp. |
11,70 |
+1,74%
|
| Trane Technologies PLC |
118,92 |
+3,14%
|
| TransUnion |
75,00 |
+2,04%
|
| Travelers Companies Inc.,The |
152,08 |
-0,96%
|
| Trelleborg AB |
19,65 |
-3,42%
|
| Trend Micro Inc. |
46,20 |
+2,30%
|
| Trimble Inc. |
56,62 |
+3,45%
|
| Truist Financial Corp. |
44,60 |
0%
|
| Twilio Inc. |
91,85 |
+10,88%
|
| U.S. Bancorp |
43,33 |
-1,01%
|
| Ulta Beauty Inc. |
377,70 |
+0,85%
|
| Unicharm Corp. |
31,80 |
+5,30%
|
| UnipolSai Assicurazioni S.p.A. |
2,310 |
+0,61%
|
| United Overseas Bank Ltd. |
17,77 |
-1,50%
|
| United Rentals Inc. |
223,35 |
-1,48%
|
| United Urban Investment Corp. |
965,00 |
+1,05%
|
| United Utilities Group PLC |
11,60 |
+0,87%
|
| Universal Music Group N.V. |
19,24 |
+4,85%
|
| UOL Group Ltd. |
4,940 |
-0,80%
|
| USS Co. Ltd. |
16,00 |
+1,27%
|
| V.F. Corp. |
44,33 |
+3,23%
|
| Vail Resorts Inc. |
212,00 |
+1,92%
|
| Venture Corp. Ltd. |
11,30 |
0%
|
| Verisign Inc. |
156,26 |
+5,01%
|
| Verisk Analytics Inc. |
163,42 |
+4,16%
|
| Vestas Wind Systems AS |
22,82 |
-2,12%
|
| VINCI S.A. |
86,93 |
+2,14%
|
| Vitrolife AB |
20,18 |
+1,41%
|
| Vivendi SE |
10,12 |
-0,78%
|
| VMware Inc. |
108,42 |
-1,47%
|
| voestalpine AG |
19,96 |
-6,29%
|
| Volvo Car AB |
7,310 |
+2,25%
|
| Vonovia SE |
31,95 |
+2,21%
|
| W.P. Carey Inc. |
80,50 |
+0,50%
|
| Walgreens Boots Alliance Inc. |
38,75 |
+1,25%
|
| Warehouses De Pauw N.V. |
30,72 |
-0,97%
|
| Warner Bros. Discovery Inc. |
13,34 |
+2,14%
|
| Waste Connections Inc. |
113,75 |
+1,74%
|
| Waste Management Inc. (Del.) |
139,94 |
+1,35%
|
| Waters Corp. |
306,30 |
+3,85%
|
| Weir Group PLC, The |
16,20 |
-4,14%
|
| West Fraser Timber Co. Ltd. |
67,76 |
-5,42%
|
| West Pharmaceutic.Services Inc |
283,15 |
+4,41%
|
| Western Digital Corp. |
43,77 |
+2,18%
|
| Wharf (Holdings) Ltd., The |
3,200 |
+0,63%
|
| Wheaton Precious Metals Corp. |
35,10 |
-3,00%
|
| Williams Cos.Inc., The |
28,78 |
+0,51%
|
| Wix.com Ltd. |
62,63 |
+9,04%
|
| Wolters Kluwer N.V. |
86,32 |
+0,77%
|
| Worldline S.A. |
38,19 |
+2,61%
|
| WPP PLC |
9,200 |
-2,65%
|
| WRKCo Inc. |
36,79 |
-0,08%
|
| Wärtsilä Corp. |
7,496 |
-0,27%
|
| Xylem Inc. |
72,43 |
+2,40%
|
| Yakult Honsha Co. Ltd. |
52,00 |
0%
|
| Yamada Holdings Co. Ltd. |
3,240 |
+1,89%
|
| Yamaha Corp. |
37,68 |
+3,92%
|
| Yamaha Motor Co. Ltd. |
18,20 |
+1,11%
|
| Yara International ASA |
40,89 |
-0,73%
|
| Yaskawa Electric Corp. |
30,66 |
+3,44%
|
| Yokogawa Electric Corp. |
15,40 |
+1,99%
|
| Yum China Hldgs Inc. |
40,44 |
+4,05%
|
| Yum! Brands, Inc. |
106,94 |
+1,65%
|
| Zebra Technologies Corp. |
283,45 |
+1,07%
|
| Zoetis Inc. |
160,38 |
+3,99%
|
| Zscaler Inc. |
153,46 |
+9,79%
|
