3i Group PLC |
12,60 |
+2,44%
|
A.P.Møller-Mærsk A/S |
2.194,00 |
-3,05%
|
a2 Milk Co. Ltd., The |
2,802 |
+2,58%
|
AAK AB |
15,04 |
+0,70%
|
ABB Ltd. |
17,53 |
0%
|
Abiomed Inc. |
235,20 |
+5,90%
|
Abrdn PLC |
1,860 |
-2,11%
|
Ackermans & van Haaren N.V. |
142,00 |
+0,28%
|
ACS, Act.de Constr.y Serv. SA |
23,68 |
-0,08%
|
Addtech AB |
12,43 |
-2,20%
|
Adevinta ASA |
6,590 |
-1,20%
|
Admiral Group PLC |
25,80 |
+2,38%
|
Adobe Inc. |
359,05 |
+4,19%
|
Advance Auto Parts Inc. |
170,00 |
+3,03%
|
Advanced Micro Devices Inc. |
78,10 |
-0,62%
|
Advantest Corp. |
51,36 |
+4,28%
|
Adyen N.V. |
1.325,00 |
+1,56%
|
Aena SME S.A. |
130,80 |
-0,57%
|
AerCap Holdings N.V. |
36,60 |
-1,08%
|
Aéroports de Paris S.A. |
129,65 |
+2,01%
|
AFLAC Inc. |
51,03 |
+0,28%
|
AGC Inc. |
33,80 |
+1,81%
|
AGEAS SA/NV |
41,14 |
-1,11%
|
Agilent Technologies Inc. |
112,86 |
+5,08%
|
Agnico Eagle Mines Ltd. |
46,20 |
-3,22%
|
Ahold Delhaize N.V., Konkinkl. |
24,14 |
-0,68%
|
AIB Group PLC |
2,446 |
-4,75%
|
Air Products & Chemicals Inc. |
230,45 |
+1,30%
|
Ajinomoto Co. Inc. |
23,00 |
+7,48%
|
Akamai Technologies Inc. |
87,24 |
+2,49%
|
Alcon AG |
52,91 |
0%
|
Alexandria Real Est. Equ. Inc. |
131,00 |
+3,97%
|
Alfa Laval AB |
23,10 |
-0,69%
|
Algonquin Power&Utilities Corp |
12,74 |
+2,08%
|
Alibaba Health Inform.Tech.Ltd |
0,6038 |
+4,83%
|
Align Technology Inc. |
239,40 |
+8,06%
|
Allegro.eu |
4,871 |
+2,96%
|
Allstate Corp., The |
115,00 |
+0,88%
|
Ally Financial Inc. |
31,39 |
+2,25%
|
Alnylam Pharmaceuticals Inc |
138,80 |
+4,25%
|
AMADA Co. Ltd. |
6,950 |
+2,21%
|
Amadeus IT Group S.A. |
52,84 |
+1,15%
|
American Express Co. |
134,84 |
-1,10%
|
American International Grp Inc |
47,05 |
-2,80%
|
American Tower Corp. |
244,60 |
+3,05%
|
American Water Works Co. Inc. |
138,00 |
+7,16%
|
Ameriprise Financial Inc. |
228,60 |
+0,26%
|
Amgen Inc. |
230,65 |
+1,92%
|
Amphenol Corp. |
60,37 |
+1,77%
|
Amplifon S.p.A. |
28,48 |
+9,12%
|
Amundi S.A. |
49,64 |
-0,28%
|
ANA Holdings Inc. |
17,47 |
-0,36%
|
Analog Devices Inc. |
139,06 |
-0,23%
|
Andritz AG |
40,22 |
-1,81%
|
Annaly Capital Management Inc. |
5,804 |
+2,93%
|
Ansys Inc. |
235,50 |
+5,84%
|
Antofagasta PLC |
13,85 |
-4,81%
|
Applied Materials Inc. |
89,05 |
+0,60%
|
Arch Capital Group Ltd. |
41,40 |
+0,98%
|
argenx SE |
338,00 |
+3,68%
|
Arista Networks Inc. |
89,91 |
+3,20%
|
Asahi Intecc Co. Ltd. |
13,60 |
+7,09%
|
Asahi Kasei Corp. |
7,262 |
+2,86%
|
Ascendas Real Estate Inv.Trust |
1,875 |
+0,61%
|
Ashtead Group PLC |
39,80 |
+1,02%
|
ASM International N.V. |
234,60 |
-2,27%
|
ASM Pacific Technology Ltd. |
8,050 |
0%
|
ASML Holding N.V. |
458,10 |
-0,60%
|
Assa-Abloy AB |
19,98 |
-0,37%
|
Assicurazioni Generali S.p.A. |
15,63 |
+0,94%
|
Atlas Copco AB |
8,853 |
-3,08%
|
Atmos Energy Corp. |
100,92 |
+2,00%
|
Auckland Intl Airport Ltd. |
4,040 |
+1,00%
|
Auto Trader Group PLC |
6,050 |
-0,82%
|
Autodesk Inc. |
175,24 |
+9,69%
|
Automatic Data Processing Inc. |
200,35 |
+2,28%
|
AutoZone Inc. |
2.002,00 |
+2,67%
|
Avalonbay Communities Inc. |
186,52 |
+3,23%
|
Avanza Bank Holding AB |
15,76 |
-2,39%
|
Avast Plc. |
6,098 |
+1,91%
|
AVEVA Group PLC |
28,80 |
+0,70%
|
Axfood AB |
25,04 |
+0,32%
|
B2Gold Corp. |
3,290 |
-3,89%
|
Bakkafrost P/F |
57,25 |
+3,34%
|
Ball Corp. |
62,39 |
+1,27%
|
Banca Mediolanum S.p.A. |
6,282 |
0%
|
Bank of East Asia Ltd., The |
1,350 |
0%
|
Bank of Montreal |
88,98 |
-2,26%
|
Bank of Nova Scotia, The |
55,41 |
-2,81%
|
Bank Polska Kasa Opieki S.A. |
17,48 |
+0,69%
|
Barratt Developments PLC |
5,200 |
0%
|
BAWAG Group AG |
42,90 |
-5,30%
|
BCE Inc. |
45,46 |
+0,63%
|
Beijer Ref AB |
12,32 |
-0,57%
|
Berkeley Group Holdings PLC |
44,00 |
+2,80%
|
Best Buy Co. Inc. |
70,49 |
+7,55%
|
Biogen Inc. |
200,30 |
+2,74%
|
Biomarin Pharmaceutical Inc. |
80,54 |
+4,97%
|
bioMerieux |
89,84 |
+4,01%
|
Bk of New York MellonCorp.,The |
40,00 |
+0,64%
|
Block Inc. |
64,15 |
+13,32%
|
Booking Holdings Inc. |
1.746,00 |
-2,09%
|
Boston Properties Inc. |
85,42 |
+1,86%
|
Bouygues S.A. |
30,26 |
-0,23%
|
Bridgestone Corp. |
36,21 |
+0,06%
|
British Land Co. PLC, The |
5,640 |
-1,05%
|
Broadridge Financial Solutions |
132,00 |
+3,13%
|
Brother Industries Ltd. |
16,40 |
+0,61%
|
Budweiser Brew. Co. Apac Ltd. |
2,560 |
+4,92%
|
Bunzl PLC |
30,40 |
+2,01%
|
BYD Electronic (Intl) Co. Ltd. |
2,418 |
+2,20%
|
C.H. Robinson Worldwide Inc. |
94,50 |
+1,07%
|
CA Immobilien Anlagen AG |
30,20 |
+0,50%
|
Cadence Design Systems Inc. |
143,56 |
+4,36%
|
Calbee Inc. |
18,90 |
+3,28%
|
Campbell Soup Co. |
44,69 |
+1,60%
|
Canadian Imperial Bk of Comm. |
45,52 |
-2,55%
|
Canadian National Railway Co. |
104,06 |
+0,44%
|
Capgemini SE |
176,35 |
+1,32%
|
CapitaLand Integrated Comm.Tr. |
1,467 |
+0,29%
|
CapitaLand Investment Ltd |
2,580 |
+0,78%
|
Carl Zeiss Meditec AG |
110,65 |
+2,83%
|
Carlsberg AS |
118,30 |
+2,47%
|
Carmax Inc. |
86,83 |
+2,98%
|
Carrier Global Corp. |
32,83 |
+0,80%
|
Casio Computer Co. Ltd. |
8,800 |
+2,33%
|
Castellum AB |
12,93 |
-0,42%
|
Caterpillar Inc. |
170,00 |
-3,68%
|
Cboe Global Markets Inc. |
106,00 |
+2,91%
|
CBRE Group Inc. |
67,50 |
+1,50%
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
32,27 |
+1,13%
|
CDW Corp. |
149,36 |
-0,20%
|
Cellnex Telecom S.A. |
38,26 |
+1,24%
|
CGI Inc. |
74,06 |
+3,38%
|
Charles Schwab Corp. |
58,89 |
+0,17%
|
Check Point Software Techs Ltd |
112,56 |
+0,81%
|
Cheniere Energy Inc. |
118,24 |
-0,07%
|
Chiba Bank Ltd., The |
4,880 |
-1,61%
|
Chorus Ltd. |
4,220 |
+0,48%
|
Chow Tai Fook Jewellery Group |
1,660 |
+1,84%
|
Chugai Pharmaceutical Co. Ltd. |
24,56 |
+3,85%
|
Cisco Systems Inc. |
40,80 |
-0,55%
|
Citizens Financial Group Inc. |
33,40 |
-2,34%
|
Citrix Systems Inc. |
93,02 |
+1,75%
|
City Developments Ltd. |
5,550 |
0%
|
CK Asset Holdings Ltd. |
6,440 |
+1,26%
|
CME Group Inc. |
197,36 |
+0,96%
|
CNH Industrial N.V. |
11,29 |
-2,80%
|
Coca-Cola Bottlers JP Hldg.Inc |
10,60 |
+2,91%
|
Coca-Cola Europacific Pa. PLC |
47,94 |
-0,13%
|
Coinbase Global Inc. |
56,21 |
+14,11%
|
Compass Group PLC |
19,50 |
-0,51%
|
ConAgra Brands Inc. |
31,66 |
+3,38%
|
Consolidated Edison Inc. |
86,10 |
+3,41%
|
Continental AG |
67,88 |
-3,69%
|
ConvaTec Group PLC |
2,380 |
0%
|
Copart Inc. |
104,14 |
+4,20%
|
Corning Inc. |
30,08 |
+1,14%
|
Crédit Agricole S.A. |
9,004 |
-2,03%
|
Crowdstrike Holdings Inc |
176,96 |
+15,15%
|
Crown Castle Internatl Corp. |
162,36 |
+3,13%
|
CSPC Pharmaceutical Group Ltd. |
0,9122 |
+5,68%
|
Cummins Inc. |
175,28 |
-3,13%
|
Cyberagent Inc. |
9,350 |
+5,65%
|
CyberArk Software Ltd. |
128,70 |
+7,74%
|
D’Ieteren Group S.A. |
134,10 |
-0,15%
|
D.R. Horton Inc. |
63,99 |
+5,47%
|
Dai Nippon Printing Co. Ltd. |
20,00 |
-0,99%
|
Dai-Ichi Life Holdings Inc. |
17,00 |
-1,73%
|
Daiichi Sankyo Co. Ltd. |
22,99 |
+3,23%
|
Daikin Industries Ltd. |
149,30 |
+4,48%
|
Daimler Truck Holding AG |
25,15 |
-1,16%
|
Daito Trust Constr. Co. Ltd. |
78,50 |
+1,95%
|
Daiwa Securities Group Inc. |
4,220 |
0%
|
Danaher Corp. |
243,35 |
+4,78%
|
Dassault Systemes SE |
35,45 |
+3,87%
|
Datadog Inc. |
95,55 |
+11,45%
|
DaVita Inc. |
73,96 |
-2,49%
|
DBS Group Holdings Ltd. |
20,26 |
-0,69%
|
Delivery Hero SE |
37,60 |
+7,46%
|
Dell Technologies Inc. |
46,73 |
+2,08%
|
Demant AS |
37,17 |
+4,26%
|
Denso Corp. |
50,38 |
+1,45%
|
Dentsply Sirona Inc. |
34,18 |
+2,37%
|
Deutsche Börse AG |
156,20 |
+0,51%
|
DexCom Inc. |
71,77 |
+6,39%
|
Diasorin S.p.A. |
124,75 |
+7,22%
|
Digital Realty Trust Inc. |
129,70 |
+4,18%
|
Direct Line Insurance Grp PLC |
2,890 |
+0,35%
|
Discover Financial Services |
88,78 |
+0,92%
|
DNB Bank ASA |
16,55 |
+0,42%
|
DocuSign Inc. |
62,42 |
+7,53%
|
Dollar General Corp. (New) |
231,60 |
+1,05%
|
Dollarama Inc. |
54,50 |
+0,93%
|
Dominos Pizza Inc. |
377,90 |
+3,01%
|
Dover Corp. |
112,88 |
+0,12%
|
DS Smith PLC |
3,300 |
-1,20%
|
DSV A/S |
131,85 |
-0,79%
|
Duke Realty Corp. |
52,50 |
+2,94%
|
Eaton Corporation PLC |
120,44 |
+1,40%
|
Ebara Corp. |
36,00 |
+2,27%
|
eBay Inc. |
40,87 |
+0,26%
|
EDP Renováveis S.A. |
22,65 |
+4,81%
|
Eisai Co. Ltd. |
38,63 |
+2,28%
|
Electrolux, AB |
12,66 |
+0,56%
|
Elekta AB |
6,580 |
+3,17%
|
Elisa Oyj |
52,22 |
-0,53%
|
Emerson Electric Co. |
73,86 |
-0,04%
|
Enphase Energy Inc. |
189,46 |
+4,72%
|
Entra ASA |
11,54 |
-0,17%
|
EPAM Systems Inc. |
310,25 |
+6,82%
|
Epiroc AB |
14,91 |
-3,21%
|
EQT AB |
20,28 |
-1,12%
|
Equinix Inc. |
642,90 |
+3,83%
|
Equity Residential |
68,50 |
+2,24%
|
Erste Group Bank AG |
25,88 |
-5,31%
|
ESR Group Ltd. |
2,320 |
0%
|
Établissements Fr. Colruyt SA |
26,49 |
-0,71%
|
Etsy Inc. |
74,89 |
+7,22%
|
Exact Sciences Corp. |
40,10 |
+7,87%
|
Expeditors Intl of Wash. Inc. |
91,65 |
+1,80%
|
F5 Inc. |
145,80 |
+1,55%
|
Fabege AB |
9,064 |
-2,16%
|
Fanuc Corp. |
149,25 |
+2,61%
|
Fastenal Co. |
48,01 |
+1,92%
|
Ferguson PLC |
101,00 |
+1,51%
|
Ferrari N.V. |
176,40 |
+1,82%
|
Ferrovial S.A. |
23,97 |
+4,04%
|
Fidelity Natl Inform.Svcs Inc. |
87,83 |
+1,87%
|
Finecobank Banca Fineco S.p.A. |
11,99 |
+4,53%
|
First Quantum Minerals Ltd. |
16,90 |
-12,83%
|
First Rep.Bank San Fr.(New) |
134,00 |
+0,75%
|
FirstService Corp. |
114,00 |
+2,70%
|
Fiserv Inc. |
85,36 |
+1,45%
|
Fiverr International Ltd. |
35,42 |
+8,75%
|
Fletcher Building Ltd. |
2,980 |
+0,68%
|
Fortinet Inc. |
54,17 |
+3,73%
|
Fortive Corp. |
51,97 |
+1,25%
|
Fortune Brands Home & Sec.Inc. |
58,50 |
+6,36%
|
Fresnillo PLC |
9,100 |
-1,34%
|
Fuji Media Holdings Inc. |
7,700 |
+1,32%
|
Fujitsu Ltd. |
117,70 |
+3,88%
|
Futu Holdings Ltd. |
48,80 |
+3,39%
|
Gallagher & Co., Arthur J. |
150,00 |
+2,04%
|
Gartner Inc. |
229,45 |
+4,15%
|
Geberit AG |
407,40 |
0%
|
Geely Automobile Holdings Ltd. |
2,152 |
+5,59%
|
Generac Holdings Inc. |
209,60 |
+5,29%
|
GENMAB AS |
293,30 |
+2,37%
|
Genuine Parts Co. |
126,16 |
+1,82%
|
Getinge AB |
21,67 |
+1,78%
|
Gildan Activewear Inc. |
26,40 |
+2,33%
|
Gjensidige Forsikring ASA |
17,47 |
-0,46%
|
GMO Payment Gateway Inc. |
63,70 |
+7,33%
|
GN Store Nord AS |
30,49 |
+1,80%
|
Grab Holdings Limited |
2,582 |
+7,72%
|
Grainger Inc., W.W. |
422,80 |
+0,28%
|
Great-West Lifeco Inc. |
22,40 |
-0,89%
|
Grifols S.A. |
18,57 |
+3,51%
|
Grpe Bruxelles Lambert SA(GBL) |
79,30 |
-0,48%
|
Halma PLC |
22,80 |
+0,89%
|
Hang Lung Properties Ltd. |
1,680 |
0%
|
Hang Seng Bank Ltd. |
0 |
0%
|
Hannover Rück SE |
131,75 |
-1,46%
|
Hapag-Lloyd AG |
259,60 |
-3,28%
|
Hartford Finl SvcsGrp Inc.,The |
59,50 |
-3,25%
|
Hasbro Inc. |
78,92 |
+1,71%
|
Haseko Corp. |
10,90 |
+1,87%
|
Henry Schein Inc. |
71,99 |
+1,52%
|
Hewlett Packard Enterprise Co. |
12,92 |
+0,08%
|
Hexagon AB |
9,922 |
-1,47%
|
Hikari Tsushin Inc. |
100,60 |
+5,34%
|
Hilton Worldwide Holdings Inc. |
103,96 |
-0,40%
|
Hisamitsu Pharmaceut. Co. Inc. |
23,80 |
+1,71%
|
Hologic Inc. |
65,96 |
+4,45%
|
Home Depot Inc., The |
262,10 |
+3,25%
|
Hongkong Exch. + Clear. Ltd. |
44,20 |
+3,33%
|
Horizon Therapeutics PLC |
78,10 |
+0,81%
|
Hoshizaki Corp. |
57,50 |
+1,77%
|
Hoya Corp. |
82,88 |
+2,25%
|
HP Inc. |
31,90 |
+0,36%
|
HubSpot Inc. |
309,95 |
+8,62%
|
Hunt (J.B.) Transport Svcs Inc |
149,90 |
+2,28%
|
Huntington Bancshares Inc. |
11,40 |
-0,87%
|
Husqvarna AB |
7,136 |
+0,34%
|
Ibiden Co. Ltd. |
26,60 |
+3,91%
|
IDEXX Laboratories Inc. |
337,55 |
+7,79%
|
IGM Financial Inc. |
25,00 |
0%
|
Illinois Tool Works Inc. |
171,42 |
+0,15%
|
Illumina Inc. |
183,22 |
+7,44%
|
Immofinanz AG |
14,65 |
-0,41%
|
Incyte Corp. |
71,03 |
+2,08%
|
Industrivärden AB |
21,28 |
-1,57%
|
Indutrade AB |
17,20 |
-2,88%
|
Infineon Technologies AG |
23,61 |
-0,21%
|
Informa PLC |
6,160 |
-0,96%
|
Infrastrutt. Wireless Italiane |
9,510 |
+2,74%
|
Ingersoll-Rand Inc. |
38,90 |
-1,06%
|
InPost S.A. |
5,102 |
-3,30%
|
Intact Financial Corp. |
131,00 |
+1,55%
|
Intercontinental Exchange Inc. |
91,43 |
+3,91%
|
InterContinental Hotels Group |
49,80 |
+1,22%
|
Intermediate Capital Grp PLC |
15,80 |
+0,64%
|
International Paper Co. |
39,05 |
+0,58%
|
Intertek Group PLC |
50,00 |
0%
|
Intuit Inc. |
381,90 |
+6,47%
|
Investor AB |
15,55 |
+0,31%
|
IQVIA Holdings Inc. |
200,30 |
+5,76%
|
Iron Mountain Inc. |
45,52 |
+0,39%
|
ITV PLC |
0,7820 |
-0,26%
|
Ivanhoe Mines Ltd. |
5,114 |
-5,35%
|
J.M. Smucker Co. |
119,25 |
+2,58%
|
Japan Exchange Group Inc. |
14,20 |
+1,43%
|
Japan Metropolitan Fund Invest |
705,00 |
+0,71%
|
Jazz Pharmaceuticals PLC |
143,52 |
+2,00%
|
JDE Peet’s N.V. |
25,60 |
+0,08%
|
JSR Corp. |
24,40 |
+4,27%
|
KBC Groep N.V. |
56,08 |
-2,03%
|
KDDI Corp. |
30,99 |
-0,39%
|
Keihan Holdings Co. Ltd. |
22,20 |
+0,91%
|
Keisei Electric Railway Co.Ltd |
24,80 |
0%
|
Kesko Oyj |
21,58 |
+1,70%
|
Keurig Dr Pepper Inc. |
33,17 |
+1,75%
|
Kewpie Corp. |
15,70 |
+1,95%
|
Keyence Corp. |
323,20 |
+1,09%
|
Keysight Technologies Inc. |
130,16 |
+1,94%
|
KGHM Polska Miedz S.A. |
24,41 |
-3,52%
|
Kingfisher PLC |
2,630 |
-1,50%
|
Kinnevik AB |
15,19 |
-0,78%
|
Kinross Gold Corp. |
3,781 |
-3,85%
|
KLA Corp. |
305,25 |
-0,33%
|
Knorr-Bremse AG |
56,22 |
-0,35%
|
Komatsu Ltd. |
20,50 |
-0,05%
|
KONE Oyj |
43,23 |
-3,25%
|
Kornit Digital Ltd. |
34,00 |
+4,29%
|
Kubota Corp. |
14,40 |
+2,27%
|
Kuraray Co. Ltd. |
7,650 |
+1,32%
|
Kurita Water Industries Ltd. |
33,66 |
+3,82%
|
Kyowa Kirin Co. Ltd. |
21,60 |
+2,86%
|
Kyushu Railway Company |
19,30 |
0%
|
L E Lundbergföretagen AB |
38,57 |
+0,31%
|
Laboratory Corp.of Amer. Hldgs |
227,90 |
+3,40%
|
Lam Research Corp. |
401,75 |
+0,83%
|
Land Securities Group PLC |
8,250 |
-1,20%
|
Latour Investment AB |
18,60 |
-0,53%
|
Lawson Inc. |
30,80 |
+1,99%
|
Legal & General Group PLC |
2,700 |
-2,17%
|
Legrand S.A. |
69,48 |
+0,58%
|
Leroy Seafood Group ASA |
6,355 |
+1,11%
|
Lightspeed Commerce Inc. |
22,60 |
+8,13%
|
Linde PLC |
284,60 |
+1,62%
|
Link Real Estate Investment Tr |
7,575 |
+0,44%
|
LIXIL Corp. |
17,30 |
+1,76%
|
LKQ Corp. |
46,00 |
+1,32%
|
Loews Corp. |
55,00 |
0%
|
London Stock Exchange GroupPLC |
87,00 |
+2,35%
|
Lululemon Athletica Inc. |
272,50 |
+4,29%
|
M3 Inc. |
26,80 |
+8,06%
|
Magna International Inc. |
53,75 |
+0,19%
|
Mapfre S.A. |
1,645 |
-1,79%
|
Marsh & McLennan Cos. Inc. |
146,16 |
+3,72%
|
Marvell Technology Inc. |
43,76 |
+1,28%
|
Masco Corp. |
47,00 |
+5,38%
|
Mazda Motor Corp. |
7,840 |
-0,66%
|
McCormick & Co. Inc. |
81,02 |
+3,28%
|
Mebuki Financial Group Inc. |
1,800 |
0%
|
Mediobanca – Bca Cred.Fin. SpA |
8,508 |
-0,86%
|
Mercadolibre Inc. |
655,40 |
+3,83%
|
Metso Outotec Oyj |
7,612 |
-1,14%
|
Mettler-Toledo Intl Inc. |
1.077,50 |
+3,61%
|
Microchip Technology Inc. |
55,25 |
-0,63%
|
Micron Technology Inc. |
53,68 |
+1,07%
|
Millicom Intl Cellular S.A. |
13,30 |
-4,08%
|
Minebea Mitsumi Inc. |
16,40 |
+5,13%
|
Misumi Group Inc. |
19,10 |
+4,95%
|
Mitsubishi Estate Co. Ltd. |
13,90 |
0%
|
Mitsubishi Gas Chemical Co.Inc |
13,40 |
+1,52%
|
Mitsui Fudosan Co. Ltd. |
20,40 |
0%
|
Mondi PLC |
16,60 |
-1,78%
|
MongoDB Inc. |
276,25 |
+10,04%
|
Moody’s Corp. |
256,15 |
+3,37%
|
Motorola Solutions Inc. |
201,50 |
+1,75%
|
Mowi ASA |
21,29 |
+0,42%
|
MS&AD Insurance Grp Hldgs Inc. |
28,00 |
-1,41%
|
MTR Corporation Ltd. |
4,880 |
+0,41%
|
Murata Manufacturing Co. Ltd. |
54,62 |
+3,49%
|
Nabtesco Corp. |
22,80 |
+6,54%
|
Nagoya Railroad Co. Ltd. |
14,10 |
+0,71%
|
Nasdaq Inc. |
150,20 |
+3,89%
|
National Bank of Canada |
60,50 |
-4,72%
|
Navigator Company S.A., The |
3,776 |
+0,80%
|
NEC Corp. |
36,60 |
+2,23%
|
NEL ASA |
1,211 |
+0,12%
|
NetApp Inc. |
61,47 |
+0,90%
|
New World Development Co. Ltd. |
3,380 |
+0,60%
|
Newmont Corp. |
59,43 |
-2,30%
|
Nexi S.p.A. |
7,978 |
-0,85%
|
NGK Insulators Ltd. |
12,40 |
+1,64%
|
NGK Spark Plug Co. Ltd. |
17,00 |
+2,41%
|
NIBE Industrier AB |
7,224 |
+5,31%
|
Nidec Corp. |
58,44 |
+7,03%
|
Nikon Corp. |
11,08 |
-1,86%
|
Nippon Building Fund Inc. |
4.740,00 |
+2,16%
|
Nippon Paint Holdings Co. Ltd. |
7,100 |
+3,65%
|
Nippon Prologis REIT Inc. |
2.260,00 |
+1,80%
|
Nippon Steel Corp. |
13,09 |
+1,16%
|
Nippon Tel. and Tel. Corp. |
27,61 |
+0,33%
|
Nippon Yusen K.K. (NYK Line) |
63,62 |
+2,78%
|
Nissin Foods Holdings Co. Ltd. |
62,00 |
+1,64%
|
Nitto Denko Corp. |
63,50 |
+1,60%
|
NN Group N.V. |
40,77 |
-6,62%
|
Nokia Oyj |
4,439 |
-0,90%
|
Nomura Research Institute Ltd. |
24,60 |
+3,36%
|
Nordea Bank Abp |
8,737 |
-2,48%
|
Nordic Semiconductor ASA |
14,91 |
+2,40%
|
Norfolk Southern Corp. |
211,05 |
-0,35%
|
Northern Trust Corp. |
89,50 |
+1,70%
|
NortonLifeLock Inc. |
20,95 |
+0,84%
|
NTT Data Corp. |
13,30 |
+2,31%
|
NVIDIA Corp. |
160,36 |
+3,98%
|
NVR Inc. |
3.740,00 |
+3,31%
|
NXP Semiconductors NV |
145,50 |
-2,02%
|
Obayashi Corp. |
6,650 |
0%
|
Oji Holdings Corp. |
3,960 |
+1,54%
|
Old Dominion Freight Line Inc. |
234,45 |
+5,97%
|
Omron Corp. |
48,00 |
+5,26%
|
Oneok Inc. (New) |
50,67 |
-0,08%
|
Open House Group Co. Ltd. |
37,80 |
+0,53%
|
Open Text Corp. |
36,43 |
+3,49%
|
Oracle Corp. Japan |
53,50 |
+4,90%
|
Oriental Land Co. Ltd. |
129,00 |
+2,38%
|
ORIX Corp. |
16,20 |
0%
|
Orkla ASA |
7,088 |
-0,23%
|
Orsted A/S |
95,78 |
+1,48%
|
Otis Worldwide Corp. |
65,05 |
+0,65%
|
Oversea-Chinese Bnkg Corp.Ltd. |
7,700 |
-0,65%
|
Paccar Inc. |
77,77 |
-1,34%
|
Palo Alto Networks Inc. |
478,45 |
+2,44%
|
Pan Pacific Intl Hldgs Corp. |
14,10 |
+1,44%
|
Pandora A/S |
61,64 |
+0,55%
|
Park24 Co. Ltd. |
12,90 |
-0,77%
|
Parker-Hannifin Corp. |
227,50 |
-0,81%
|
Paychex Inc. |
111,14 |
+2,32%
|
Paycom Software Inc. |
271,80 |
+5,66%
|
PayPal Holdings Inc. |
70,29 |
+1,43%
|
Pearson PLC |
9,100 |
+0,44%
|
Pembina Pipeline Corp. |
31,49 |
-3,14%
|
PepsiCo Inc. |
156,14 |
+2,72%
|
Persol Holdings Co. Ltd. |
16,70 |
+5,03%
|
Phoenix Group Holdings PLC |
7,150 |
+0,70%
|
Pirelli & C. S.p.A. |
3,932 |
-4,26%
|
Plus500 Ltd. |
17,60 |
-2,22%
|
PNC Financial Services Group |
148,00 |
0%
|
Poste Italiane S.p.A. |
8,750 |
+0,64%
|
Powszechna K.O.(PKO)Bk Polski |
5,926 |
-0,90%
|
Powszechny Zaklad Ubezpieczen |
6,206 |
-1,40%
|
Principal Financial Group Inc. |
61,50 |
0%
|
Progressive Corp. |
104,06 |
-1,44%
|
Prosus N.V. |
53,32 |
+6,90%
|
Prudential Financial Inc. |
87,96 |
+0,11%
|
Prysmian S.p.A. |
26,47 |
-0,64%
|
Qorvo Inc. |
89,70 |
+0,56%
|
Quest Diagnostics Inc. |
130,64 |
+2,93%
|
Raiffeisen Bank Intl AG |
10,71 |
-2,37%
|
Randstad N.V. |
46,44 |
-1,80%
|
Raymond James Financial Inc. |
83,00 |
-0,60%
|
Realty Income Corp. |
64,54 |
+2,90%
|
Recordati – Ind.Chim.Farm. SpA |
38,13 |
+3,67%
|
Recruit Holdings Co. Ltd. |
27,57 |
+3,22%
|
Regions Financial Corp. |
17,50 |
-2,78%
|
Relx PLC |
24,94 |
+1,22%
|
Renesas Electronics Corp. |
9,122 |
+4,80%
|
Rentokil Initial PLC |
5,460 |
+3,02%
|
Republic Services Inc. |
120,28 |
+2,21%
|
ResMed Inc. |
195,96 |
+3,10%
|
Resona Holdings Inc. |
3,558 |
-0,61%
|
Ricoh Co. Ltd. |
7,300 |
0%
|
Rightmove PLC |
6,350 |
+1,60%
|
RingCentral Inc. |
54,28 |
+9,41%
|
Riocan Real Estate Inv. Trust |
14,40 |
+0,08%
|
Ritchie Brothers Auction. Inc. |
57,50 |
+2,68%
|
Rockwell Automation Inc. |
186,68 |
+1,64%
|
Rohm Co. Ltd. |
67,40 |
+4,74%
|
Rollins Inc. |
32,40 |
+3,85%
|
Roper Technologies Inc. |
372,25 |
+3,69%
|
Ross Stores Inc. |
70,36 |
+2,46%
|
Ryman Healthcare Ltd. |
5,224 |
+0,46%
|
S&P Global Inc. |
316,25 |
+3,33%
|
Sage Group PLC, The |
7,180 |
-0,28%
|
Salesforce Inc. |
164,32 |
+4,00%
|
Samhallsbyggnadsbola.I Nord AB |
1,600 |
+0,72%
|
Sampo OYJ |
40,54 |
-1,65%
|
Sandvik AB |
15,64 |
-3,87%
|
Santander Bank Polska S.A. |
51,05 |
+0,89%
|
Santen Pharmaceutical Co. Ltd. |
7,150 |
+2,14%
|
SAP SE |
90,70 |
+1,62%
|
Saputo Inc. |
20,81 |
+3,17%
|
Sartorius AG |
314,20 |
+2,01%
|
Sartorius Stedim Biotech S.A. |
287,70 |
+2,42%
|
SBA Communications Corp. |
307,65 |
+5,40%
|
Schibsted ASA |
15,56 |
+1,30%
|
Schneider Electric SE |
113,48 |
+1,07%
|
Schroders PLC |
31,80 |
+0,63%
|
SCREEN Holdings Co. Ltd. |
68,00 |
+3,82%
|
SCSK Corp. |
15,30 |
+2,68%
|
Seagate Technolog.Holdings PLC |
67,42 |
+0,96%
|
Segro PLC |
11,10 |
0%
|
Seibu Holdings Inc. |
9,650 |
0%
|
Seiko Epson Corp. |
13,91 |
-2,04%
|
Sekisui Chemical Co. Ltd. |
12,70 |
+1,60%
|
Sekisui House Ltd. |
16,00 |
+1,27%
|
ServiceNow Inc. |
461,30 |
+6,76%
|
Severn Trent PLC |
32,00 |
0%
|
Sharp Corp. |
7,302 |
+1,22%
|
Sherwin-Williams Co. |
212,90 |
+2,53%
|
Shimizu Corp. |
5,050 |
0%
|
Shin-Etsu Chemical Co. Ltd. |
103,90 |
+4,72%
|
Shinsei Bank Ltd. |
14,20 |
+1,43%
|
Shizuoka Bank Ltd., The |
5,500 |
0%
|
Shopify Inc. |
348,00 |
+9,76%
|
Sinch AB |
3,617 |
+1,53%
|
Singapore Airlines Ltd. |
3,478 |
+0,32%
|
Singapore Exchange Ltd. |
6,282 |
+0,26%
|
Sino Biopharmaceutical Ltd. |
0,5624 |
+5,79%
|
Sirius XM Holdings Inc. |
5,802 |
+3,68%
|
Skandinaviska Enskilda Banken |
9,680 |
+0,31%
|
SKF AB |
14,10 |
-4,57%
|
Skyworks Solutions Inc. |
89,46 |
+2,96%
|
Smith Corp., A.O. |
51,03 |
+2,71%
|
Smurfit Kappa Group PLC |
31,94 |
-1,18%
|
Snap-on Inc. |
185,88 |
+0,43%
|
Snowflake Inc. |
133,84 |
+8,35%
|
Sodexo S.A. |
65,50 |
-0,61%
|
SoftBank Corp. |
10,45 |
+1,06%
|
SoftBank Group Corp. |
36,59 |
+3,26%
|
Sompo Holdings Inc. |
40,40 |
-1,94%
|
Sony Group Corp. |
78,94 |
+1,05%
|
Sparebank 1 SR-Bank ASA |
10,33 |
-0,10%
|
Spark New Zealand Ltd. |
2,827 |
+1,11%
|
Spirax-Sarco Engineering PLC |
105,00 |
-1,87%
|
Splunk Inc. |
88,03 |
+0,33%
|
SSAB AB |
4,281 |
+0,33%
|
St. James’s Place PLC |
13,30 |
0%
|
Stanley Black & Decker Inc. |
100,85 |
+4,96%
|
Starbucks Corp. |
71,41 |
+3,36%
|
STMicroelectronics N.V. |
31,12 |
-1,08%
|
Stora Enso Oyj |
15,31 |
-0,84%
|
Storebrand ASA |
7,078 |
-1,61%
|
Sugi Holdings Co. Ltd. |
37,40 |
+4,47%
|
Sumco Corp. |
12,80 |
+3,26%
|
Sumitomo Heavy Industries Ltd. |
21,00 |
0%
|
Sumitomo Metal Mining Co. Ltd. |
29,00 |
0%
|
Sumitomo Mitsui Financ. Group |
28,51 |
+1,82%
|
Sumitomo Rubber Ind. Ltd. |
8,250 |
-1,20%
|
Sun Hung Kai Properties Ltd. |
10,78 |
-0,28%
|
Suntory Beverage & Food Ltd. |
35,30 |
+1,09%
|
SVB Financial Group |
378,30 |
+0,79%
|
Svenska Handelsbanken AB |
8,244 |
+0,32%
|
Sweco AB |
9,325 |
-0,75%
|
Swiss Re AG |
88,58 |
0%
|
Synchrony Financial |
26,66 |
-1,97%
|
Synopsys Inc. |
293,95 |
+3,83%
|
Sysmex Corp. |
56,00 |
+4,67%
|
T & D Holdings Inc. |
11,00 |
-2,65%
|
Taisei Corp. |
28,74 |
+1,34%
|
Taiyo Yuden Co. Ltd. |
34,15 |
+3,99%
|
Talanx AG |
35,02 |
-2,51%
|
Target Corp. |
139,36 |
+5,40%
|
Taylor Wimpey PLC |
1,380 |
+2,22%
|
TDK Corp. |
29,46 |
-1,17%
|
Techtronic Industries Co. Ltd. |
10,07 |
+2,10%
|
Teijin Ltd. |
9,800 |
+2,08%
|
Tele2 AB |
10,81 |
+0,28%
|
Teleflex Inc. |
238,00 |
+1,71%
|
Telefónica Deutschland Hldg AG |
2,738 |
-1,01%
|
Telenet Group Holding N.V. |
19,30 |
-5,21%
|
Telenor ASA |
12,36 |
+1,02%
|
Telia Company AB |
3,670 |
-0,54%
|
TELUS Corp. |
20,60 |
0%
|
Terumo Corp. |
28,80 |
+4,35%
|
Texas Instruments Inc. |
144,38 |
+0,19%
|
Thomson Reuters Corp. |
97,00 |
+2,65%
|
Thule Group AB (publ) |
25,07 |
+0,72%
|
TIS Inc. |
23,40 |
+5,41%
|
Toho Gas Co. Ltd. |
21,80 |
+1,87%
|
Tokio Marine Holdings Inc. |
55,50 |
+1,83%
|
Tokyo Century Corp. |
31,40 |
+3,29%
|
Tokyo Electron Ltd. |
325,70 |
+5,03%
|
Tokyu Corp. |
10,80 |
+0,93%
|
Toray Industries Inc. |
5,084 |
+0,95%
|
Toronto-Dominion Bank, The |
61,50 |
-2,38%
|
Tosoh Corp. |
11,70 |
+1,74%
|
Trane Technologies PLC |
118,92 |
+3,14%
|
TransUnion |
75,00 |
+2,04%
|
Travelers Companies Inc.,The |
152,08 |
-0,96%
|
Trelleborg AB |
19,65 |
-3,42%
|
Trend Micro Inc. |
46,20 |
+2,30%
|
Trimble Inc. |
56,62 |
+3,45%
|
Truist Financial Corp. |
44,60 |
0%
|
Twilio Inc. |
91,85 |
+10,88%
|
U.S. Bancorp |
43,33 |
-1,01%
|
Ulta Beauty Inc. |
377,70 |
+0,85%
|
Unicharm Corp. |
31,80 |
+5,30%
|
UnipolSai Assicurazioni S.p.A. |
2,310 |
+0,61%
|
United Overseas Bank Ltd. |
17,77 |
-1,50%
|
United Rentals Inc. |
223,35 |
-1,48%
|
United Urban Investment Corp. |
965,00 |
+1,05%
|
United Utilities Group PLC |
11,60 |
+0,87%
|
Universal Music Group N.V. |
19,24 |
+4,85%
|
UOL Group Ltd. |
4,940 |
-0,80%
|
USS Co. Ltd. |
16,00 |
+1,27%
|
V.F. Corp. |
44,33 |
+3,23%
|
Vail Resorts Inc. |
212,00 |
+1,92%
|
Venture Corp. Ltd. |
11,30 |
0%
|
Verisign Inc. |
156,26 |
+5,01%
|
Verisk Analytics Inc. |
163,42 |
+4,16%
|
Vestas Wind Systems AS |
22,82 |
-2,12%
|
VINCI S.A. |
86,93 |
+2,14%
|
Vitrolife AB |
20,18 |
+1,41%
|
Vivendi SE |
10,12 |
-0,78%
|
VMware Inc. |
108,42 |
-1,47%
|
voestalpine AG |
19,96 |
-6,29%
|
Volvo Car AB |
7,310 |
+2,25%
|
Vonovia SE |
31,95 |
+2,21%
|
W.P. Carey Inc. |
80,50 |
+0,50%
|
Walgreens Boots Alliance Inc. |
38,75 |
+1,25%
|
Warehouses De Pauw N.V. |
30,72 |
-0,97%
|
Warner Bros. Discovery Inc. |
13,34 |
+2,14%
|
Waste Connections Inc. |
113,75 |
+1,74%
|
Waste Management Inc. (Del.) |
139,94 |
+1,35%
|
Waters Corp. |
306,30 |
+3,85%
|
Weir Group PLC, The |
16,20 |
-4,14%
|
West Fraser Timber Co. Ltd. |
67,76 |
-5,42%
|
West Pharmaceutic.Services Inc |
283,15 |
+4,41%
|
Western Digital Corp. |
43,77 |
+2,18%
|
Wharf (Holdings) Ltd., The |
3,200 |
+0,63%
|
Wheaton Precious Metals Corp. |
35,10 |
-3,00%
|
Williams Cos.Inc., The |
28,78 |
+0,51%
|
Wix.com Ltd. |
62,63 |
+9,04%
|
Wolters Kluwer N.V. |
86,32 |
+0,77%
|
Worldline S.A. |
38,19 |
+2,61%
|
WPP PLC |
9,200 |
-2,65%
|
WRKCo Inc. |
36,79 |
-0,08%
|
Wärtsilä Corp. |
7,496 |
-0,27%
|
Xylem Inc. |
72,43 |
+2,40%
|
Yakult Honsha Co. Ltd. |
52,00 |
0%
|
Yamada Holdings Co. Ltd. |
3,240 |
+1,89%
|
Yamaha Corp. |
37,68 |
+3,92%
|
Yamaha Motor Co. Ltd. |
18,20 |
+1,11%
|
Yara International ASA |
40,89 |
-0,73%
|
Yaskawa Electric Corp. |
30,66 |
+3,44%
|
Yokogawa Electric Corp. |
15,40 |
+1,99%
|
Yum China Hldgs Inc. |
40,44 |
+4,05%
|
Yum! Brands, Inc. |
106,94 |
+1,65%
|
Zebra Technologies Corp. |
283,45 |
+1,07%
|
Zoetis Inc. |
160,38 |
+3,99%
|
Zscaler Inc. |
153,46 |
+9,79%
|