| 3i Group PLC |
35,60 |
-0,56%
|
| A.P.Møller-Mærsk A/S |
1.437,00 |
+0,63%
|
| a2 Milk Co. Ltd., The |
4,078 |
-0,27%
|
| AAK AB |
25,52 |
+0,71%
|
| ABB Ltd. |
17,53 |
0%
|
| Abrdn PLC |
1,960 |
+1,55%
|
| Ackermans & van Haaren N.V. |
170,60 |
+1,61%
|
| ACS, Act.de Constr.y Serv. SA |
38,74 |
+0,52%
|
| Addtech AB |
28,06 |
-2,30%
|
| Admiral Group PLC |
31,04 |
+1,50%
|
| Adobe Inc. |
489,80 |
-0,22%
|
| Advance Auto Parts Inc. |
55,32 |
+2,14%
|
| Advanced Micro Devices Inc. |
129,96 |
-3,38%
|
| Advantest Corp. |
32,21 |
-5,31%
|
| Adyen N.V. |
1.055,40 |
-1,27%
|
| Aena SME S.A. |
184,40 |
+0,71%
|
| AerCap Holdings N.V. |
85,48 |
0%
|
| Aéroports de Paris S.A. |
118,00 |
+0,94%
|
| AFLAC Inc. |
86,80 |
0%
|
| AGC Inc. |
30,80 |
-0,65%
|
| AGEAS SA/NV |
42,70 |
-0,65%
|
| Agilent Technologies Inc. |
124,18 |
+0,73%
|
| Agnico Eagle Mines Ltd. |
67,90 |
+0,74%
|
| Ahold Delhaize N.V., Konkinkl. |
29,24 |
-1,18%
|
| Air Products & Chemicals Inc. |
239,30 |
-0,25%
|
| Ajinomoto Co. Inc. |
36,29 |
-1,41%
|
| Akamai Technologies Inc. |
88,55 |
+1,25%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
109,35 |
+2,92%
|
| Alfa Laval AB |
39,75 |
+0,86%
|
| Algonquin Power&Utilities Corp |
5,610 |
+0,90%
|
| Alibaba Health Inform.Tech.Ltd |
0,3754 |
+4,31%
|
| Align Technology Inc. |
208,40 |
-3,07%
|
| Allegro.eu |
7,979 |
+1,26%
|
| Allstate Corp., The |
151,75 |
-3,96%
|
| Ally Financial Inc. |
39,85 |
+2,60%
|
| Alnylam Pharmaceuticals Inc |
218,10 |
+0,60%
|
| AMADA Co. Ltd. |
10,10 |
0%
|
| Amadeus IT Group S.A. |
60,40 |
+1,07%
|
| American Express Co. |
221,25 |
-0,23%
|
| American International Grp Inc |
69,23 |
+0,09%
|
| American Tower Corp. |
192,98 |
+0,03%
|
| American Water Works Co. Inc. |
128,95 |
-1,64%
|
| Ameriprise Financial Inc. |
405,00 |
+4,11%
|
| Amgen Inc. |
308,25 |
+0,03%
|
| Amphenol Corp. |
57,16 |
-0,26%
|
| Amplifon S.p.A. |
29,23 |
-0,98%
|
| ams-OSRAM AG |
1,289 |
+7,42%
|
| ANA Holdings Inc. |
17,20 |
-1,15%
|
| Analog Devices Inc. |
203,95 |
-2,06%
|
| Andritz AG |
56,60 |
+2,17%
|
| Annaly Capital Management Inc. |
18,07 |
-2,73%
|
| Ansys Inc. |
286,10 |
+0,18%
|
| Antofagasta PLC |
22,99 |
+0,26%
|
| Applied Materials Inc. |
184,96 |
-3,78%
|
| Arch Capital Group Ltd. |
86,61 |
-2,04%
|
| Arista Networks Inc. |
295,50 |
-1,89%
|
| Asahi Intecc Co. Ltd. |
13,90 |
0%
|
| Asahi Kasei Corp. |
6,126 |
-0,42%
|
| Ashtead Group PLC |
63,00 |
+3,28%
|
| ASM International N.V. |
600,40 |
-1,96%
|
| ASML Holding N.V. |
824,20 |
+2,14%
|
| Assa-Abloy AB |
26,65 |
-0,49%
|
| Atlas Copco AB |
15,58 |
-0,13%
|
| Atmos Energy Corp. |
114,85 |
-0,91%
|
| Auckland Intl Airport Ltd. |
3,980 |
+1,53%
|
| Auto Trader Group PLC |
8,900 |
-0,56%
|
| Autodesk Inc. |
223,55 |
+1,31%
|
| Automatic Data Processing Inc. |
231,45 |
+1,74%
|
| AutoZone Inc. |
2.786,00 |
+3,03%
|
| Avalonbay Communities Inc. |
186,44 |
-1,56%
|
| Avanza Bank Holding AB |
19,56 |
-1,54%
|
| Axfood AB |
21,76 |
-0,78%
|
| B2Gold Corp. |
2,669 |
-0,26%
|
| Baker Hughes Co. |
32,94 |
+2,87%
|
| Bakkafrost P/F |
46,52 |
+0,87%
|
| Ball Corp. |
57,06 |
+0,04%
|
| Banca Mediolanum S.p.A. |
10,52 |
-0,66%
|
| Bank of Montreal |
79,96 |
+1,16%
|
| Bank of Nova Scotia, The |
41,98 |
-0,39%
|
| Bank Polska Kasa Opieki S.A. |
37,49 |
-0,03%
|
| Barratt Developments PLC |
6,022 |
+2,83%
|
| BAWAG Group AG |
65,70 |
-1,35%
|
| BCE Inc. |
30,50 |
0%
|
| Beijer Ref AB |
14,09 |
-4,96%
|
| Berkeley Group Holdings PLC |
58,95 |
+0,43%
|
| Best Buy Co. Inc. |
80,29 |
-0,45%
|
| Biogen Inc. |
209,20 |
+0,63%
|
| Biomarin Pharmaceutical Inc. |
78,88 |
+1,26%
|
| bioMerieux |
96,65 |
+2,33%
|
| Bouygues S.A. |
31,90 |
+1,69%
|
| Bridgestone Corp. |
36,10 |
+0,45%
|
| British Land Co. PLC, The |
4,648 |
+1,53%
|
| Broadridge Financial Solutions |
191,00 |
+2,14%
|
| Brother Industries Ltd. |
17,70 |
-1,12%
|
| Budweiser Brew. Co. Apac Ltd. |
1,100 |
+3,77%
|
| Bunzl PLC |
38,20 |
-0,73%
|
| BXP Inc. |
62,42 |
+1,33%
|
| C.H. Robinson Worldwide Inc. |
82,00 |
-0,61%
|
| CA Immobilien Anlagen AG |
30,04 |
+0,47%
|
| Cadence Design Systems Inc. |
238,65 |
-1,06%
|
| Calbee Inc. |
19,60 |
0%
|
| Campbell Soup Co. |
42,52 |
-0,42%
|
| Canadian National Railway Co. |
104,40 |
-0,29%
|
| CapitaLand Ascendas REIT |
1,797 |
+1,13%
|
| CapitaLand Integrated Comm.Tr. |
1,385 |
+0,41%
|
| CapitaLand Investment Ltd |
1,830 |
+1,67%
|
| Carl Zeiss Meditec AG |
60,20 |
-0,91%
|
| Carlsberg AS |
113,30 |
+0,53%
|
| Carmax Inc. |
74,80 |
+2,07%
|
| Carrefour S.A. |
13,83 |
-4,39%
|
| Carrier Global Corp. |
59,70 |
+1,74%
|
| Casio Computer Co. Ltd. |
7,110 |
-2,00%
|
| Castellum AB |
11,30 |
+0,71%
|
| Cboe Global Markets Inc. |
172,40 |
+1,03%
|
| CBRE Group Inc. |
98,50 |
+9,44%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
32,05 |
-0,59%
|
| CDW Corp. |
210,20 |
-0,24%
|
| Cellnex Telecom S.A. |
31,35 |
-0,44%
|
| CGI Inc. |
99,32 |
+0,81%
|
| Charles Schwab Corp. |
60,86 |
+3,08%
|
| Check Point Software Techs Ltd |
166,85 |
+0,63%
|
| Cheniere Energy Inc. |
161,45 |
+1,29%
|
| Chiba Bank Ltd., The |
8,050 |
-1,23%
|
| Chorus Ltd. |
4,040 |
-2,88%
|
| Chow Tai Fook Jewellery Group |
0,8350 |
+1,83%
|
| Cie Génle Éts Michelin SCpA |
36,31 |
+4,97%
|
| Cisco Systems Inc. |
43,53 |
+0,83%
|
| Citizens Financial Group Inc. |
39,75 |
+2,25%
|
| City Developments Ltd. |
3,640 |
+0,55%
|
| CK Asset Holdings Ltd. |
3,350 |
0%
|
| CNH Industrial N.V. |
9,366 |
+3,72%
|
| Coca-Cola Bottlers JP Hldg.Inc |
12,80 |
-0,78%
|
| Coca-Cola Europacific Pa. PLC |
66,40 |
-0,30%
|
| Coinbase Global Inc. |
222,15 |
-0,63%
|
| Colruyt Group N.V. |
44,46 |
-0,36%
|
| Compass Group PLC |
27,37 |
+0,70%
|
| ConAgra Brands Inc. |
27,18 |
-0,38%
|
| Consolidated Edison Inc. |
88,38 |
+0,18%
|
| Constellation Software Inc. |
2.895,00 |
+2,30%
|
| Continental AG |
56,54 |
+0,93%
|
| ConvaTec Group PLC |
2,900 |
+2,84%
|
| Copart Inc. |
46,48 |
-0,46%
|
| Corning Inc. |
39,46 |
-2,45%
|
| Crédit Agricole S.A. |
13,84 |
-0,61%
|
| Crowdstrike Holdings Inc |
238,55 |
+0,25%
|
| Crown Castle Inc. |
97,36 |
+0,19%
|
| CSPC Pharmaceutical Group Ltd. |
0,6650 |
-0,57%
|
| Cummins Inc. |
260,90 |
+0,69%
|
| Cyberagent Inc. |
5,600 |
-1,75%
|
| CyberArk Software Ltd. |
235,90 |
-0,30%
|
| D’Ieteren Group S.A. |
207,80 |
+0,29%
|
| D.R. Horton Inc. |
158,80 |
+0,99%
|
| Dai Nippon Printing Co. Ltd. |
28,60 |
-2,72%
|
| Dai-Ichi Life Holdings Inc. |
25,80 |
-0,77%
|
| Daiichi Sankyo Co. Ltd. |
33,81 |
-5,00%
|
| Daikin Industries Ltd. |
129,75 |
-0,50%
|
| Daimler Truck Holding AG |
35,53 |
+1,43%
|
| Daito Trust Constr. Co. Ltd. |
100,00 |
0%
|
| Daiwa Securities Group Inc. |
7,100 |
0%
|
| Danaher Corp. |
248,95 |
+1,38%
|
| Dassault Systemes SE |
33,84 |
+0,71%
|
| Datadog Inc. |
111,04 |
+2,59%
|
| DaVita Inc. |
131,00 |
-0,91%
|
| DBS Group Holdings Ltd. |
24,77 |
-0,36%
|
| Delivery Hero SE |
18,49 |
+1,15%
|
| Dell Technologies Inc. |
102,70 |
-4,30%
|
| Demant AS |
33,70 |
-0,94%
|
| Denso Corp. |
14,21 |
-0,25%
|
| Dentsu Group Inc. |
23,20 |
-0,85%
|
| Deutsche Börse AG |
189,40 |
-0,29%
|
| Deutsche Post AG |
39,97 |
+0,65%
|
| DexCom Inc. |
64,70 |
-37,20%
|
| Diasorin S.p.A. |
103,60 |
+1,62%
|
| Digital Realty Trust Inc. |
134,46 |
-3,54%
|
| Discover Financial Services |
130,02 |
+0,98%
|
| DNB Bank ASA |
18,49 |
+2,75%
|
| DocuSign Inc. |
50,71 |
+2,95%
|
| Dollar General Corp. (New) |
108,96 |
+1,09%
|
| Dollarama Inc. |
86,14 |
-0,76%
|
| Dominos Pizza Inc. |
391,80 |
-0,11%
|
| Dover Corp. |
171,70 |
+5,66%
|
| DS Smith PLC |
5,325 |
-0,28%
|
| DSV A/S |
166,30 |
+2,94%
|
| Eaton Corporation PLC |
269,25 |
-2,11%
|
| Ebara Corp. |
12,12 |
-0,16%
|
| eBay Inc. |
48,98 |
-1,04%
|
| EDP Renováveis S.A. |
14,00 |
-0,14%
|
| Eisai Co. Ltd. |
39,00 |
-0,79%
|
| Electrolux, AB |
8,100 |
+1,53%
|
| Elekta AB |
5,715 |
+1,96%
|
| Elisa Oyj |
42,68 |
+2,50%
|
| Emerson Electric Co. |
105,44 |
+0,42%
|
| Enphase Energy Inc. |
109,02 |
+1,13%
|
| Entra ASA |
9,750 |
-0,81%
|
| EPAM Systems Inc. |
190,45 |
+3,79%
|
| Epiroc AB |
16,80 |
-1,06%
|
| EQT AB |
28,23 |
-0,74%
|
| Equinix Inc. |
709,00 |
-2,74%
|
| Equity Residential |
64,00 |
-0,78%
|
| Erste Group Bank AG |
47,36 |
+1,63%
|
| ESR Group Ltd. |
1,350 |
+0,75%
|
| Etsy Inc. |
55,68 |
+0,80%
|
| Everest Group Ltd. |
341,90 |
-2,01%
|
| Expeditors Intl of Wash. Inc. |
113,50 |
+0,67%
|
| F5 Inc. |
159,95 |
+2,11%
|
| Fabege AB |
7,455 |
-0,73%
|
| Fanuc Corp. |
24,42 |
+0,08%
|
| Fastighets AB Balder |
6,606 |
+0,40%
|
| Ferguson PLC |
193,05 |
+0,39%
|
| Ferrari N.V. |
373,70 |
-1,84%
|
| Fidelity Natl Inform.Svcs Inc. |
64,31 |
-5,83%
|
| Finecobank Banca Fineco S.p.A. |
15,98 |
+0,06%
|
| First Quantum Minerals Ltd. |
11,04 |
-0,63%
|
| FirstService Corp. |
160,00 |
+6,67%
|
| Fiserv Inc. |
144,58 |
-2,51%
|
| Fiverr International Ltd. |
20,22 |
-0,54%
|
| Fletcher Building Ltd. |
1,790 |
+1,13%
|
| Fortinet Inc. |
52,81 |
+1,15%
|
| Fortive Corp. |
64,32 |
-0,50%
|
| Franklin Resources Inc. |
21,77 |
+3,52%
|
| Fresnillo PLC |
6,925 |
-1,70%
|
| Fujitsu Ltd. |
15,82 |
+10,17%
|
| Futu Holdings Ltd. |
55,50 |
-0,89%
|
| Gallagher & Co., Arthur J. |
254,60 |
+1,11%
|
| Gartner Inc. |
424,30 |
+1,12%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
0,9180 |
-1,29%
|
| Gen Digital Inc. |
23,20 |
0%
|
| Generac Holdings Inc. |
139,75 |
+0,61%
|
| Generali S.p.A. |
23,39 |
+0,30%
|
| GENMAB AS |
258,00 |
+1,49%
|
| Genuine Parts Co. |
126,85 |
+1,64%
|
| Getinge AB |
17,76 |
+2,07%
|
| Gildan Activewear Inc. |
36,00 |
+0,56%
|
| Gjensidige Forsikring ASA |
14,97 |
+1,84%
|
| Global Payments Inc. |
91,12 |
+0,53%
|
| GMO Payment Gateway Inc. |
49,80 |
+2,05%
|
| Grab Holdings Limited |
3,039 |
-1,33%
|
| Grainger Inc., W.W. |
876,20 |
+2,41%
|
| Great-West Lifeco Inc. |
27,60 |
+0,73%
|
| Grifols S.A. |
9,012 |
-1,05%
|
| Grpe Bruxelles Lambert SA(GBL) |
68,45 |
+0,74%
|
| Halliburton Co. |
31,40 |
+3,51%
|
| Halma PLC |
29,74 |
-1,06%
|
| Hang Lung Properties Ltd. |
0,7250 |
+1,40%
|
| Hang Seng Bank Ltd. |
12,00 |
+1,69%
|
| Hannover Rück SE |
227,80 |
+0,22%
|
| Hapag-Lloyd AG |
150,90 |
-0,53%
|
| Hartford Finl SvcsGrp Inc.,The |
90,50 |
-3,72%
|
| Hasbro Inc. |
56,70 |
+3,68%
|
| Haseko Corp. |
10,80 |
0%
|
| Henderson Land Devmt Co. Ltd. |
2,600 |
-0,76%
|
| Henry Schein Inc. |
65,34 |
+1,11%
|
| Hewlett Packard Enterprise Co. |
17,91 |
-3,27%
|
| Hexagon AB |
9,476 |
-0,80%
|
| Hikari Tsushin Inc. |
162,00 |
-1,22%
|
| Hilton Worldwide Holdings Inc. |
197,95 |
+0,56%
|
| Hitachi Constr. Mach. Co. Ltd. |
24,40 |
-1,61%
|
| Hologic Inc. |
71,50 |
-0,69%
|
| Home Depot Inc., The |
325,80 |
+0,85%
|
| Hongkong Exch. + Clear. Ltd. |
26,87 |
+0,34%
|
| Hoshizaki Corp. |
28,00 |
-0,71%
|
| Hoya Corp. |
109,25 |
-0,77%
|
| HP Inc. |
33,30 |
-4,10%
|
| HubSpot Inc. |
455,80 |
+4,93%
|
| Hunt (J.B.) Transport Svcs Inc |
157,05 |
+4,28%
|
| Huntington Bancshares Inc. |
13,74 |
+0,42%
|
| Husqvarna AB |
6,202 |
-0,45%
|
| IA Financial Corporation Inc. |
60,00 |
0%
|
| Ibiden Co. Ltd. |
33,60 |
-5,08%
|
| Icon PLC |
287,50 |
-4,36%
|
| IDEXX Laboratories Inc. |
432,90 |
-0,12%
|
| IGM Financial Inc. |
25,40 |
+1,60%
|
| Illinois Tool Works Inc. |
224,70 |
+1,77%
|
| Illumina Inc. |
108,10 |
+1,35%
|
| Incyte Corp. |
63,20 |
+2,50%
|
| Indutrade AB |
26,24 |
-1,43%
|
| Infineon Technologies AG |
30,78 |
-2,32%
|
| Informa PLC |
10,20 |
-1,92%
|
| Infrastrutt. Wireless Italiane |
10,17 |
+0,99%
|
| Ingersoll-Rand Inc. |
89,12 |
+1,85%
|
| InPost S.A. |
15,30 |
-2,73%
|
| Intact Financial Corp. |
160,00 |
-1,23%
|
| Intercontinental Exchange Inc. |
137,16 |
+1,28%
|
| InterContinental Hotels Group |
95,00 |
-1,55%
|
| Intermediate Capital Grp PLC |
24,40 |
-3,94%
|
| International Paper Co. |
42,50 |
-0,16%
|
| Intertek Group PLC |
57,35 |
+0,79%
|
| Intuit Inc. |
578,00 |
+1,14%
|
| Investor AB |
25,66 |
+1,28%
|
| IQVIA Holdings Inc. |
213,00 |
-2,70%
|
| Iron Mountain Inc. |
89,10 |
-1,33%
|
| Ivanhoe Mines Ltd. |
11,76 |
+1,38%
|
| J.M. Smucker Co. |
106,50 |
-0,42%
|
| Japan Exchange Group Inc. |
21,20 |
-1,85%
|
| Japan Metropolitan Fund Invest |
540,00 |
0%
|
| Jazz Pharmaceuticals PLC |
100,60 |
+0,88%
|
| JDE Peet’s N.V. |
18,28 |
+1,44%
|
| Kakaku.com Inc. |
12,20 |
-2,40%
|
| Kansai Paint Co. Ltd. |
14,30 |
+1,42%
|
| KBC Groep N.V. |
70,84 |
+0,71%
|
| KDDI Corp. |
26,90 |
-1,75%
|
| Keihan Holdings Co. Ltd. |
17,50 |
-0,57%
|
| Keisei Electric Railway Co.Ltd |
27,00 |
-0,74%
|
| Kesko Oyj |
16,34 |
+0,71%
|
| Keurig Dr Pepper Inc. |
30,51 |
+2,40%
|
| Kewpie Corp. |
22,40 |
-2,61%
|
| Keyence Corp. |
393,30 |
-0,93%
|
| Keysight Technologies Inc. |
124,72 |
+0,31%
|
| KGHM Polska Miedz S.A. |
30,35 |
+0,73%
|
| Kingfisher PLC |
3,234 |
-0,80%
|
| Kinross Gold Corp. |
7,862 |
-1,75%
|
| KLA Corp. |
703,20 |
-2,33%
|
| Knorr-Bremse AG |
69,80 |
+0,87%
|
| Komatsu Ltd. |
27,05 |
+0,90%
|
| KONE Oyj |
45,66 |
+1,65%
|
| Kornit Digital Ltd. |
13,90 |
+1,46%
|
| Kubota Corp. |
12,93 |
+0,19%
|
| Kuraray Co. Ltd. |
10,90 |
-0,91%
|
| Kurita Water Industries Ltd. |
36,58 |
-0,16%
|
| Kyowa Kirin Co. Ltd. |
18,60 |
+1,09%
|
| Kyushu Railway Company |
23,00 |
-0,86%
|
| Lam Research Corp. |
818,20 |
-3,46%
|
| Land Securities Group PLC |
7,450 |
+1,36%
|
| Latour Investment AB |
25,42 |
-1,59%
|
| Legal & General Group PLC |
2,736 |
-0,11%
|
| Legrand S.A. |
92,42 |
-1,68%
|
| Leroy Seafood Group ASA |
3,722 |
+2,03%
|
| Lightspeed Commerce Inc. |
12,00 |
0%
|
| Link Real Estate Investment Tr |
3,771 |
+0,67%
|
| LIXIL Corp. |
10,40 |
+0,97%
|
| LKQ Corp. |
35,60 |
-12,75%
|
| Loews Corp. |
72,00 |
+0,70%
|
| London Stock Exchange GroupPLC |
112,00 |
0%
|
| Lululemon Athletica Inc. |
228,70 |
-0,39%
|
| M&G PLC |
2,398 |
+0,84%
|
| Magna International Inc. |
39,79 |
+1,27%
|
| Marvell Technology Inc. |
59,24 |
-0,87%
|
| Masco Corp. |
69,64 |
+7,64%
|
| McCormick & Co. Inc. |
69,62 |
+2,47%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,20 |
-2,16%
|
| Mebuki Financial Group Inc. |
3,480 |
-1,14%
|
| Mediobanca – Bca Cred.Fin. SpA |
14,70 |
+0,72%
|
| Mercadolibre Inc. |
1.500,20 |
+0,47%
|
| Metso Oyj |
9,000 |
-1,08%
|
| Mettler-Toledo Intl Inc. |
1.296,50 |
+1,85%
|
| Microchip Technology Inc. |
78,36 |
-2,73%
|
| Micron Technology Inc. |
99,68 |
-0,84%
|
| Millicom Intl Cellular S.A. |
22,54 |
-0,62%
|
| Minebea Mitsumi Inc. |
21,20 |
0%
|
| Misumi Group Inc. |
15,30 |
+2,00%
|
| Mitsubishi Estate Co. Ltd. |
14,80 |
+0,68%
|
| Mitsubishi Gas Chemical Co.Inc |
16,30 |
-1,21%
|
| Mitsui Fudosan Co. Ltd. |
8,750 |
-1,13%
|
| Moderna Inc. |
110,82 |
-0,59%
|
| MongoDB Inc. |
236,25 |
+5,00%
|
| Moody’s Corp. |
401,40 |
+0,75%
|
| Mowi ASA |
14,82 |
+0,61%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,90 |
-2,45%
|
| MTR Corporation Ltd. |
2,960 |
+0,68%
|
| Murata Manufacturing Co. Ltd. |
20,27 |
-1,03%
|
| Nabtesco Corp. |
16,40 |
+1,23%
|
| Nagoya Railroad Co. Ltd. |
10,40 |
+0,97%
|
| Nasdaq Inc. |
61,75 |
+7,47%
|
| National Bank of Canada |
75,40 |
+0,16%
|
| Navigator Company S.A., The |
3,792 |
-1,51%
|
| NEC Corp. |
74,60 |
+0,38%
|
| NEL ASA |
0,4951 |
+3,12%
|
| NetApp Inc. |
114,20 |
-0,07%
|
| New World Development Co. Ltd. |
0,8450 |
+1,81%
|
| Newmont Corp. |
42,41 |
-1,89%
|
| Nexi S.p.A. |
5,618 |
-0,11%
|
| NGK Insulators Ltd. |
11,90 |
0%
|
| NIBE Industrier AB |
3,964 |
+0,35%
|
| Nidec Corp. |
39,95 |
-4,06%
|
| Nikon Corp. |
9,794 |
+0,20%
|
| Nippon Building Fund Inc. |
3.380,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
+1,83%
|
| Nippon Prologis REIT Inc. |
1.400,00 |
0%
|
| Nippon Steel Corp. |
18,83 |
-1,78%
|
| Nippon Tel. and Tel. Corp. |
0,9374 |
-0,96%
|
| Nippon Yusen K.K. (NYK Line) |
27,24 |
-0,87%
|
| Nissin Foods Holdings Co. Ltd. |
25,80 |
-0,77%
|
| Niterra Co. Ltd. |
25,60 |
-0,78%
|
| Nitto Denko Corp. |
78,00 |
+1,96%
|
| NN Group N.V. |
45,73 |
+0,95%
|
| Nokia Oyj |
3,525 |
+4,04%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
0%
|
| Nomura Research Institute Ltd. |
27,60 |
+7,81%
|
| Nordea Bank Abp |
10,64 |
+1,09%
|
| Nordic Semiconductor ASA |
11,32 |
-4,47%
|
| Norfolk Southern Corp. |
218,00 |
+6,86%
|
| Northern Trust Corp. |
81,00 |
+1,89%
|
| NTT Data Group Corp. |
13,70 |
-0,72%
|
| NVIDIA Corp. |
105,14 |
-0,96%
|
| NVR Inc. |
7.800,00 |
+0,65%
|
| NXP Semiconductors NV |
228,00 |
-2,15%
|
| Obayashi Corp. |
11,40 |
-1,72%
|
| Oji Holdings Corp. |
3,780 |
+1,07%
|
| Okta Inc. |
86,01 |
+0,96%
|
| Old Dominion Freight Line Inc. |
188,85 |
+5,95%
|
| Omnicom Group Inc. |
85,54 |
+2,76%
|
| Omron Corp. |
31,40 |
-0,63%
|
| ON Semiconductor Corp. |
62,42 |
-4,34%
|
| Oneok Inc. (New) |
74,92 |
-0,90%
|
| Open House Group Co. Ltd. |
30,60 |
-1,92%
|
| Open Text Corp. |
28,68 |
+1,31%
|
| Oracle Corp. Japan |
69,00 |
-1,43%
|
| Oriental Land Co. Ltd. |
26,00 |
-0,76%
|
| ORIX Corp. |
21,00 |
-0,94%
|
| Orkla ASA |
7,560 |
+1,14%
|
| Orsted A/S |
53,22 |
+1,26%
|
| Otis Worldwide Corp. |
85,40 |
+0,21%
|
| Otsuka Corp. |
19,10 |
-1,04%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
10,11 |
-0,30%
|
| Paccar Inc. |
89,73 |
-2,40%
|
| Palo Alto Networks Inc. |
296,20 |
-1,02%
|
| Pan Pacific Intl Hldgs Corp. |
22,60 |
-1,74%
|
| Pandora A/S |
140,60 |
-0,88%
|
| Park24 Co. Ltd. |
9,000 |
0%
|
| Parker-Hannifin Corp. |
501,60 |
+3,02%
|
| Paychex Inc. |
113,60 |
+0,66%
|
| Paycom Software Inc. |
149,75 |
+2,53%
|
| PayPal Holdings Inc. |
53,48 |
+0,07%
|
| Pearson PLC |
12,27 |
+1,91%
|
| Pembina Pipeline Corp. |
34,98 |
-0,09%
|
| PepsiCo Inc. |
157,60 |
+1,63%
|
| Persol Holdings Co. Ltd. |
1,360 |
0%
|
| Phoenix Group Holdings PLC |
6,315 |
+0,64%
|
| Pirelli & C. S.p.A. |
5,726 |
+2,29%
|
| Plus500 Ltd. |
26,28 |
+3,46%
|
| PNC Financial Services Group |
165,00 |
+1,85%
|
| Poste Italiane S.p.A. |
12,15 |
+1,04%
|
| Powszechna K.O.(PKO)Bk Polski |
13,74 |
+0,92%
|
| Powszechny Zaklad Ubezpieczen |
11,13 |
-0,27%
|
| Principal Financial Group Inc. |
77,50 |
+1,31%
|
| Progressive Corp. |
195,84 |
-1,21%
|
| Prosus N.V. |
31,76 |
+0,21%
|
| Proximus S.A. |
7,805 |
+2,83%
|
| Prudential Financial Inc. |
113,40 |
+0,09%
|
| Prysmian S.p.A. |
62,10 |
+1,34%
|
| Qorvo Inc. |
109,26 |
+0,61%
|
| Quest Diagnostics Inc. |
132,60 |
+0,04%
|
| Raiffeisen Bank Intl AG |
17,37 |
0%
|
| Raymond James Financial Inc. |
109,00 |
+5,83%
|
| Realty Income Corp. |
52,66 |
+0,36%
|
| Recordati – Ind.Chim.Farm. SpA |
52,05 |
+1,76%
|
| Recruit Holdings Co. Ltd. |
48,01 |
-2,04%
|
| Regions Financial Corp. |
20,80 |
+1,96%
|
| Relx PLC |
42,40 |
+2,71%
|
| Renesas Electronics Corp. |
14,60 |
-4,45%
|
| Republic Services Inc. |
174,35 |
-5,14%
|
| ResMed Inc. |
189,95 |
+0,85%
|
| Resona Holdings Inc. |
6,000 |
0%
|
| Ricoh Co. Ltd. |
8,200 |
0%
|
| Rightmove PLC |
6,750 |
+1,50%
|
| Riocan Real Estate Inv. Trust |
11,88 |
+1,82%
|
| Rivian Automotive Inc. |
14,90 |
0%
|
| Rockwell Automation Inc. |
247,70 |
+3,08%
|
| Rohm Co. Ltd. |
11,68 |
-1,31%
|
| Rollins Inc. |
43,02 |
-4,93%
|
| Roper Technologies Inc. |
498,80 |
+1,11%
|
| Ross Stores Inc. |
130,02 |
-0,54%
|
| Ryman Healthcare Ltd. |
2,400 |
-0,17%
|
| S&P Global Inc. |
444,30 |
+0,49%
|
| Sage Group PLC, The |
12,50 |
+3,14%
|
| Salesforce Inc. |
241,25 |
+3,79%
|
| Samhallsbyggnadsbola.I Nord AB |
0,5492 |
+2,18%
|
| Sandvik AB |
18,44 |
+0,82%
|
| Santander Bank Polska S.A. |
122,45 |
+0,78%
|
| Santen Pharmaceutical Co. Ltd. |
10,60 |
0%
|
| SAP SE |
196,24 |
+1,67%
|
| Saputo Inc. |
21,08 |
-0,19%
|
| Sartorius AG |
226,30 |
+1,48%
|
| Sartorius Stedim Biotech S.A. |
164,05 |
+2,44%
|
| SBA Communications Corp. |
192,95 |
+2,77%
|
| Schibsted ASA |
25,50 |
+1,27%
|
| Schneider Electric SE |
218,55 |
-2,48%
|
| Schroders PLC |
4,462 |
-0,45%
|
| SCREEN Holdings Co. Ltd. |
75,26 |
-3,61%
|
| SCSK Corp. |
18,20 |
0%
|
| Seagate Technolog.Holdings PLC |
95,96 |
-5,23%
|
| Segro PLC |
10,60 |
0%
|
| Seibu Holdings Inc. |
15,40 |
-1,28%
|
| Seiko Epson Corp. |
15,20 |
0%
|
| Sekisui Chemical Co. Ltd. |
13,10 |
-0,76%
|
| Sekisui House Ltd. |
22,40 |
-0,89%
|
| ServiceNow Inc. |
771,00 |
+8,09%
|
| Severn Trent PLC |
29,60 |
+0,68%
|
| Sharp Corp. |
5,098 |
-1,09%
|
| Sherwin-Williams Co. |
315,05 |
+3,26%
|
| Shimizu Corp. |
5,200 |
-1,89%
|
| Shin-Etsu Chemical Co. Ltd. |
37,55 |
+0,89%
|
| Shizuoka Financial Group Inc. |
8,700 |
-1,69%
|
| Shopify Inc. |
55,69 |
+1,49%
|
| Siemens Healthineers AG |
52,94 |
+0,46%
|
| Singapore Airlines Ltd. |
4,746 |
+0,25%
|
| Singapore Exchange Ltd. |
6,572 |
-0,12%
|
| Sino Biopharmaceutical Ltd. |
0,3214 |
+0,41%
|
| Sirius XM Holdings Inc. |
3,574 |
-1,27%
|
| Skandinaviska Enskilda Banken |
13,76 |
+1,25%
|
| SKF AB |
16,61 |
+0,39%
|
| Skyworks Solutions Inc. |
103,74 |
-1,05%
|
| Snam S.p.A. |
4,334 |
+0,14%
|
| Snap Inc. |
12,38 |
-1,12%
|
| Snap-on Inc. |
251,40 |
+1,25%
|
| Snowflake Inc. |
119,40 |
+2,49%
|
| Sodexo S.A. |
83,60 |
+0,48%
|
| Sofina S.A. |
216,00 |
+0,75%
|
| SoftBank Corp. |
11,52 |
-0,22%
|
| SoftBank Group Corp. |
54,64 |
-3,00%
|
| Sompo Holdings Inc. |
18,80 |
-1,05%
|
| Sony Group Corp. |
79,02 |
-2,06%
|
| Sparebank 1 SR-Bank ASA |
11,28 |
-1,23%
|
| Spark New Zealand Ltd. |
2,220 |
0%
|
| Spirax Group PLC |
103,00 |
+1,98%
|
| SSAB AB |
4,795 |
+0,04%
|
| St. James’s Place PLC |
6,600 |
-1,27%
|
| Stanley Black & Decker Inc. |
82,54 |
+3,67%
|
| STMicroelectronics N.V. |
31,04 |
-3,45%
|
| Storebrand ASA |
8,995 |
+0,17%
|
| Stryker Corp. |
301,90 |
-3,79%
|
| Sugi Holdings Co. Ltd. |
14,50 |
0%
|
| Sumco Corp. |
13,87 |
+1,95%
|
| Sumitomo Heavy Industries Ltd. |
23,40 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
26,60 |
0%
|
| Sumitomo Mitsui Financ. Group |
62,86 |
+1,13%
|
| Sumitomo Rubber Ind. Ltd. |
8,750 |
0%
|
| Sun Hung Kai Properties Ltd. |
8,250 |
+3,77%
|
| Suntory Beverage & Food Ltd. |
32,32 |
-0,80%
|
| SVB Financial Group |
0,3300 |
0%
|
| Svenska Cellulosa AB |
12,94 |
+0,78%
|
| Svenska Handelsbanken AB |
9,082 |
+0,44%
|
| Sweco AB |
14,14 |
-1,60%
|
| Swedish Orphan Biovitrum AB |
25,28 |
+2,35%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
46,31 |
+0,99%
|
| Synopsys Inc. |
498,50 |
-2,58%
|
| Sysmex Corp. |
14,20 |
0%
|
| T & D Holdings Inc. |
16,30 |
-1,21%
|
| Taisei Corp. |
36,80 |
-1,08%
|
| Taiyo Yuden Co. Ltd. |
26,00 |
-0,76%
|
| Talanx AG |
70,15 |
-0,07%
|
| Target Corp. |
134,48 |
-0,12%
|
| Taylor Wimpey PLC |
1,855 |
+1,56%
|
| TDK Corp. |
56,78 |
+1,10%
|
| Teijin Ltd. |
8,450 |
+1,20%
|
| Tele2 AB |
9,322 |
+1,26%
|
| Teleflex Inc. |
204,00 |
0%
|
| Telenor ASA |
10,78 |
+2,18%
|
| Telia Company AB |
2,719 |
+3,58%
|
| TELUS Corp. |
14,40 |
0%
|
| Terumo Corp. |
15,90 |
-1,85%
|
| Texas Instruments Inc. |
181,56 |
+0,24%
|
| Thule Group AB (publ) |
24,68 |
-0,24%
|
| TIS Inc. |
18,70 |
-1,06%
|
| Tokio Marine Holdings Inc. |
33,56 |
-1,29%
|
| Tokyo Century Corp. |
9,200 |
+1,66%
|
| Tokyo Electron Ltd. |
165,05 |
-5,09%
|
| Tokyu Corp. |
10,50 |
0%
|
| Tomra Systems ASA |
14,27 |
+4,39%
|
| Toray Industries Inc. |
4,558 |
-0,15%
|
| Toronto-Dominion Bank, The |
53,16 |
+0,66%
|
| Tosoh Corp. |
11,90 |
0%
|
| Toyota Industries Corp. |
73,40 |
-0,14%
|
| Trane Technologies PLC |
299,70 |
-2,03%
|
| TransUnion |
77,00 |
+7,69%
|
| Travelers Companies Inc.,The |
192,60 |
+0,73%
|
| Trelleborg AB |
32,96 |
-0,78%
|
| Trend Micro Inc. |
42,68 |
-0,37%
|
| Trimble Inc. |
50,36 |
-1,45%
|
| Truist Financial Corp. |
40,46 |
+1,14%
|
| Twilio Inc. |
52,90 |
+2,70%
|
| U.S. Bancorp |
41,31 |
+0,61%
|
| Ulta Beauty Inc. |
332,60 |
-1,89%
|
| Unicharm Corp. |
29,60 |
-0,67%
|
| United Overseas Bank Ltd. |
22,05 |
-0,23%
|
| United Rentals Inc. |
692,40 |
+5,26%
|
| United Urban Investment Corp. |
835,00 |
0%
|
| United Utilities Group PLC |
12,00 |
0%
|
| Unity Software Inc. |
14,88 |
+3,26%
|
| Universal Music Group N.V. |
22,03 |
-3,12%
|
| UOL Group Ltd. |
3,620 |
+0,56%
|
| USS Co. Ltd. |
7,850 |
-3,09%
|
| V.F. Corp. |
14,70 |
+1,35%
|
| Vail Resorts Inc. |
165,00 |
+0,61%
|
| Veeva System Inc. |
171,95 |
+1,27%
|
| Venture Corp. Ltd. |
10,20 |
0%
|
| Verisign Inc. |
162,05 |
+1,15%
|
| Verisk Analytics Inc. |
253,80 |
-0,28%
|
| Vestas Wind Systems A/S |
21,48 |
-0,05%
|
| Vici Properties Inc. |
27,95 |
+0,92%
|
| Vienna Insurance Group AG |
29,65 |
+0,17%
|
| VINCI S.A. |
104,05 |
-0,67%
|
| Vitrolife AB |
19,21 |
-2,39%
|
| voestalpine AG |
23,66 |
+0,94%
|
| Vonovia SE |
27,91 |
+0,22%
|
| W.P. Carey Inc. |
54,44 |
+0,96%
|
| Wallenstam AB |
4,572 |
-0,09%
|
| Warehouses De Pauw N.V. |
25,86 |
+1,81%
|
| Warner Bros. Discovery Inc. |
7,389 |
-2,64%
|
| Warner Music Group Corp. |
27,26 |
-0,94%
|
| Waste Connections Inc. |
161,30 |
-2,54%
|
| Waste Management Inc. |
182,88 |
-1,55%
|
| Waters Corp. |
283,10 |
+1,58%
|
| Weir Group PLC, The |
22,54 |
+0,99%
|
| West Fraser Timber Co. Ltd. |
77,15 |
+6,78%
|
| Western Digital Corp. |
61,25 |
-7,44%
|
| Westinghouse Air Br. Tech.Corp |
146,15 |
+1,21%
|
| Wharf (Holdings) Ltd., The |
2,900 |
+2,84%
|
| Wheaton Precious Metals Corp. |
54,12 |
+0,26%
|
| Williams Cos.Inc., The |
38,39 |
-1,58%
|
| Willis Towers Watson PLC |
256,00 |
+4,07%
|
| Wix.com Ltd. |
143,25 |
-3,57%
|
| Wolters Kluwer N.V. |
154,30 |
+1,51%
|
| Worldline S.A. |
9,784 |
-1,17%
|
| WPP PLC |
8,700 |
+0,58%
|
| Wärtsilä Corp. |
18,68 |
-0,13%
|
| Xylem Inc. |
126,40 |
+0,44%
|
| Yakult Honsha Co. Ltd. |
16,70 |
-0,60%
|
| Yamada Holdings Co. Ltd. |
2,660 |
-0,75%
|
| Yamaha Corp. |
20,76 |
-1,05%
|
| Yamaha Motor Co. Ltd. |
8,102 |
-1,46%
|
| Yara International ASA |
26,35 |
+1,04%
|
| Yaskawa Electric Corp. |
30,42 |
+1,74%
|
| Yokogawa Electric Corp. |
22,40 |
-0,89%
|
| Yum China Hldgs Inc. |
27,49 |
+2,27%
|
| Yum! Brands, Inc. |
117,10 |
+0,99%
|
| Zim Integrated Shipp.Serv.Ltd. |
16,01 |
-1,84%
|
| Zoetis Inc. |
166,56 |
+0,75%
|
| Zscaler Inc. |
167,94 |
+1,02%
|
