| 3i Group PLC |
22,34 |
-0,22%
|
| A.P.Møller-Mærsk A/S |
1.562,50 |
-0,29%
|
| a2 Milk Co. Ltd., The |
3,181 |
-0,56%
|
| AAK AB |
18,14 |
-0,22%
|
| ABB Ltd. |
17,53 |
0%
|
| Abrdn PLC |
2,300 |
0%
|
| Ackermans & van Haaren N.V. |
157,60 |
+0,70%
|
| ACS, Act.de Constr.y Serv. SA |
31,16 |
+0,13%
|
| Addtech AB |
19,10 |
-1,14%
|
| Adevinta ASA |
6,500 |
-0,46%
|
| Admiral Group PLC |
26,66 |
+0,53%
|
| Adobe Inc. |
392,50 |
+1,13%
|
| Advance Auto Parts Inc. |
105,00 |
+0,77%
|
| Advanced Micro Devices Inc. |
118,34 |
-1,02%
|
| Advantest Corp. |
118,20 |
+5,54%
|
| Adyen N.V. |
1.496,20 |
-2,29%
|
| Aena SME S.A. |
146,85 |
+0,03%
|
| AerCap Holdings N.V. |
52,00 |
-1,89%
|
| Aéroports de Paris S.A. |
141,90 |
-0,07%
|
| AFLAC Inc. |
59,70 |
-0,33%
|
| AGC Inc. |
33,80 |
+0,60%
|
| AGEAS SA/NV |
40,60 |
+0,84%
|
| Agilent Technologies Inc. |
112,35 |
+0,40%
|
| Agnico Eagle Mines Ltd. |
47,02 |
-1,03%
|
| Ahold Delhaize N.V., Konkinkl. |
30,35 |
+0,17%
|
| Air Products & Chemicals Inc. |
256,60 |
+0,31%
|
| Ajinomoto Co. Inc. |
35,80 |
0%
|
| Akamai Technologies Inc. |
84,49 |
+0,39%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
104,25 |
+0,39%
|
| Alfa Laval AB |
33,52 |
-0,77%
|
| Algonquin Power&Utilities Corp |
7,662 |
-0,18%
|
| Alibaba Health Inform.Tech.Ltd |
0,5472 |
+1,33%
|
| Align Technology Inc. |
268,15 |
+0,98%
|
| Allegro.eu |
7,840 |
+1,25%
|
| Allstate Corp., The |
101,00 |
0%
|
| Ally Financial Inc. |
24,47 |
-0,29%
|
| Alnylam Pharmaceuticals Inc |
175,40 |
+0,57%
|
| AMADA Co. Ltd. |
8,850 |
+0,57%
|
| Amadeus IT Group S.A. |
67,46 |
0%
|
| American Express Co. |
145,85 |
-0,27%
|
| American International Grp Inc |
50,45 |
+0,40%
|
| American Tower Corp. |
170,00 |
+0,50%
|
| American Water Works Co. Inc. |
134,00 |
+0,45%
|
| Ameriprise Financial Inc. |
287,60 |
+0,42%
|
| Amgen Inc. |
203,00 |
+0,69%
|
| Amphenol Corp. |
71,06 |
+0,45%
|
| Amplifon S.p.A. |
33,23 |
+1,56%
|
| ams-OSRAM AG |
6,856 |
-0,06%
|
| ANA Holdings Inc. |
20,20 |
0%
|
| Analog Devices Inc. |
165,50 |
+0,33%
|
| Andritz AG |
49,62 |
-2,23%
|
| Annaly Capital Management Inc. |
17,20 |
+0,38%
|
| Ansys Inc. |
301,00 |
+0,94%
|
| Antofagasta PLC |
16,04 |
+0,34%
|
| Applied Materials Inc. |
128,50 |
+1,21%
|
| Arch Capital Group Ltd. |
66,00 |
-0,75%
|
| Arista Networks Inc. |
166,55 |
+4,85%
|
| Asahi Intecc Co. Ltd. |
17,40 |
-0,57%
|
| Asahi Kasei Corp. |
6,328 |
-0,47%
|
| Ashtead Group PLC |
57,00 |
0%
|
| ASM International N.V. |
404,60 |
-0,97%
|
| ASML Holding N.V. |
672,80 |
-2,37%
|
| Assa-Abloy AB |
21,15 |
-0,52%
|
| Assicurazioni Generali S.p.A. |
17,84 |
-0,42%
|
| Atlas Copco AB |
13,67 |
-2,53%
|
| Atmos Energy Corp. |
105,45 |
+0,43%
|
| Auckland Intl Airport Ltd. |
4,560 |
-0,87%
|
| Auto Trader Group PLC |
7,100 |
+0,71%
|
| Autodesk Inc. |
186,60 |
+0,42%
|
| Automatic Data Processing Inc. |
198,44 |
+0,24%
|
| AutoZone Inc. |
2.260,00 |
-1,14%
|
| Avalonbay Communities Inc. |
160,46 |
+0,60%
|
| Avanza Bank Holding AB |
19,34 |
+0,99%
|
| Axfood AB |
20,38 |
+1,95%
|
| B2Gold Corp. |
3,420 |
-0,67%
|
| Baker Hughes Co. |
25,94 |
+0,45%
|
| Bakkafrost P/F |
62,00 |
-0,80%
|
| Ball Corp. |
50,18 |
+0,38%
|
| Banca Mediolanum S.p.A. |
7,728 |
-0,08%
|
| Bank of Montreal |
78,75 |
+0,57%
|
| Bank of Nova Scotia, The |
46,32 |
+0,70%
|
| Bank Polska Kasa Opieki S.A. |
22,50 |
-0,44%
|
| Barratt Developments PLC |
5,320 |
+0,38%
|
| BAWAG Group AG |
41,46 |
-1,94%
|
| BCE Inc. |
42,49 |
+0,64%
|
| Beijer Ref AB |
13,17 |
-1,50%
|
| Berkeley Group Holdings PLC |
45,75 |
-0,22%
|
| Best Buy Co. Inc. |
69,70 |
+1,09%
|
| Biogen Inc. |
279,80 |
+0,65%
|
| Biomarin Pharmaceutical Inc. |
82,84 |
+0,46%
|
| bioMerieux |
95,78 |
+0,25%
|
| Boston Properties Inc. |
44,55 |
+0,11%
|
| Bouygues S.A. |
30,37 |
+0,70%
|
| Bridgestone Corp. |
37,08 |
-2,37%
|
| British Land Co. PLC, The |
3,970 |
+0,38%
|
| Broadridge Financial Solutions |
139,00 |
0%
|
| Brother Industries Ltd. |
13,20 |
-1,49%
|
| Budweiser Brew. Co. Apac Ltd. |
2,320 |
+2,65%
|
| Bunzl PLC |
36,84 |
+0,33%
|
| C.H. Robinson Worldwide Inc. |
90,50 |
+0,56%
|
| CA Immobilien Anlagen AG |
25,05 |
+0,40%
|
| Cadence Design Systems Inc. |
214,60 |
+1,04%
|
| Calbee Inc. |
18,00 |
-0,55%
|
| Campbell Soup Co. |
48,02 |
+0,95%
|
| Canadian National Railway Co. |
107,00 |
+1,13%
|
| CapitaLand Ascendas REIT |
1,830 |
-0,51%
|
| CapitaLand Integrated Comm.Tr. |
1,361 |
+0,27%
|
| CapitaLand Investment Ltd |
2,320 |
0%
|
| Carl Zeiss Meditec AG |
107,00 |
-1,25%
|
| Carlsberg AS |
144,95 |
-0,38%
|
| Carmax Inc. |
67,50 |
0%
|
| Carrefour S.A. |
17,71 |
+0,54%
|
| Carrier Global Corp. |
38,12 |
+0,95%
|
| Casio Computer Co. Ltd. |
7,750 |
0%
|
| Castellum AB |
8,402 |
-2,66%
|
| Cboe Global Markets Inc. |
125,00 |
+0,81%
|
| CBRE Group Inc. |
70,00 |
+0,72%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
33,16 |
+0,93%
|
| CDW Corp. |
163,00 |
+0,62%
|
| Cellnex Telecom S.A. |
37,11 |
-0,51%
|
| CGI Inc. |
96,90 |
+0,73%
|
| Charles Schwab Corp. |
50,15 |
+0,38%
|
| Check Point Software Techs Ltd |
115,80 |
+0,74%
|
| Cheniere Energy Inc. |
128,20 |
-0,31%
|
| Chiba Bank Ltd., The |
5,750 |
0%
|
| Chorus Ltd. |
4,540 |
-0,44%
|
| Chow Tai Fook Jewellery Group |
1,630 |
-2,98%
|
| Cie Génle Éts Michelin SCpA |
27,55 |
-0,07%
|
| Cisco Systems Inc. |
46,57 |
-0,08%
|
| Citizens Financial Group Inc. |
24,86 |
-1,04%
|
| City Developments Ltd. |
4,640 |
+0,43%
|
| CK Asset Holdings Ltd. |
4,980 |
-1,39%
|
| CNH Industrial N.V. |
12,24 |
-0,89%
|
| Coca-Cola Bottlers JP Hldg.Inc |
10,20 |
+0,99%
|
| Coca-Cola Europacific Pa. PLC |
58,10 |
-0,51%
|
| Coinbase Global Inc. |
54,82 |
0%
|
| Compass Group PLC |
26,00 |
+1,56%
|
| ConAgra Brands Inc. |
32,20 |
0%
|
| Consolidated Edison Inc. |
86,20 |
+0,70%
|
| Constellation Software Inc. |
1.824,00 |
-0,22%
|
| Continental AG |
65,84 |
-1,61%
|
| ConvaTec Group PLC |
2,280 |
0%
|
| Copart Inc. |
83,59 |
+2,74%
|
| Corning Inc. |
29,39 |
+0,17%
|
| Crédit Agricole S.A. |
10,96 |
-7,79%
|
| Crowdstrike Holdings Inc |
148,02 |
+5,04%
|
| Crown Castle Inc. |
103,75 |
+0,29%
|
| CSPC Pharmaceutical Group Ltd. |
0,7962 |
+0,30%
|
| Cummins Inc. |
197,80 |
+0,74%
|
| Cyberagent Inc. |
6,450 |
-1,53%
|
| CyberArk Software Ltd. |
144,05 |
+0,91%
|
| D’Ieteren Group S.A. |
164,70 |
-0,42%
|
| D.R. Horton Inc. |
99,82 |
+0,71%
|
| Dai Nippon Printing Co. Ltd. |
26,40 |
+0,76%
|
| Dai-Ichi Life Holdings Inc. |
16,00 |
0%
|
| Daiichi Sankyo Co. Ltd. |
30,10 |
0%
|
| Daikin Industries Ltd. |
175,25 |
-0,93%
|
| Daimler Truck Holding AG |
28,79 |
+0,45%
|
| Daito Trust Constr. Co. Ltd. |
86,00 |
-1,15%
|
| Daiwa Securities Group Inc. |
4,120 |
-0,96%
|
| Danaher Corp. |
217,00 |
+0,28%
|
| Dassault Systemes SE |
40,34 |
-0,38%
|
| Datadog Inc. |
87,38 |
+0,41%
|
| DaVita Inc. |
87,94 |
+0,41%
|
| DBS Group Holdings Ltd. |
21,56 |
-0,28%
|
| Delivery Hero SE |
37,01 |
-0,98%
|
| Dell Technologies Inc. |
45,40 |
+0,44%
|
| Demant AS |
36,32 |
-0,30%
|
| Denso Corp. |
57,80 |
+0,17%
|
| Dentsu Group Inc. |
30,00 |
+0,67%
|
| Deutsche Börse AG |
164,30 |
-0,24%
|
| Deutsche Post AG |
42,88 |
+2,01%
|
| DexCom Inc. |
107,78 |
+0,41%
|
| Diasorin S.p.A. |
98,32 |
-0,65%
|
| Digital Realty Trust Inc. |
92,22 |
+0,39%
|
| Discover Financial Services |
95,32 |
+0,40%
|
| DNB Bank ASA |
15,32 |
-1,26%
|
| DocuSign Inc. |
51,66 |
+0,78%
|
| Dollar General Corp. (New) |
191,20 |
+0,10%
|
| Dollarama Inc. |
57,00 |
0%
|
| Dominos Pizza Inc. |
279,55 |
+0,40%
|
| Dover Corp. |
127,80 |
+0,16%
|
| DS Smith PLC |
3,610 |
+0,28%
|
| DSV A/S |
178,50 |
0%
|
| Eaton Corporation PLC |
170,30 |
+0,50%
|
| Ebara Corp. |
41,20 |
0%
|
| eBay Inc. |
41,47 |
+0,06%
|
| EDP Renováveis S.A. |
18,94 |
+0,48%
|
| Eisai Co. Ltd. |
58,64 |
-1,45%
|
| Electrolux, AB |
13,26 |
-2,43%
|
| Elekta AB |
7,240 |
-0,41%
|
| Elisa Oyj |
53,42 |
-0,15%
|
| Emerson Electric Co. |
74,30 |
+0,57%
|
| Enphase Energy Inc. |
155,24 |
-0,73%
|
| Entra ASA |
8,080 |
-0,12%
|
| EPAM Systems Inc. |
239,50 |
+0,25%
|
| Epiroc AB |
16,83 |
-0,83%
|
| EQT AB |
17,79 |
-1,39%
|
| Equinix Inc. |
680,60 |
+0,50%
|
| Equity Residential |
55,50 |
0%
|
| Erste Group Bank AG |
30,32 |
-1,27%
|
| ESR Group Ltd. |
1,360 |
-1,45%
|
| Établissements Fr. Colruyt SA |
31,06 |
+0,49%
|
| Etsy Inc. |
80,21 |
+1,13%
|
| Everest Reinsurance Group Ltd. |
322,00 |
-0,62%
|
| Expeditors Intl of Wash. Inc. |
108,00 |
+0,93%
|
| F5 Inc. |
138,60 |
+0,47%
|
| Fabege AB |
6,710 |
-0,33%
|
| Fanuc Corp. |
31,94 |
+1,40%
|
| Fastighets AB Balder |
3,175 |
-3,08%
|
| Ferguson PLC |
131,00 |
+0,77%
|
| Ferrari N.V. |
269,40 |
-0,07%
|
| Ferrovial S.A. |
29,07 |
+0,35%
|
| Fidelity Natl Inform.Svcs Inc. |
50,56 |
+0,44%
|
| Finecobank Banca Fineco S.p.A. |
12,33 |
-0,20%
|
| First Quantum Minerals Ltd. |
20,88 |
+0,46%
|
| FirstService Corp. |
136,00 |
+0,74%
|
| Fiserv Inc. |
106,35 |
+0,42%
|
| Fiverr International Ltd. |
24,55 |
+0,41%
|
| Fletcher Building Ltd. |
2,840 |
-2,07%
|
| Fortinet Inc. |
63,82 |
+0,46%
|
| Fortive Corp. |
63,30 |
+0,48%
|
| Franklin Resources Inc. |
23,00 |
+0,44%
|
| Fresnillo PLC |
7,592 |
-0,34%
|
| Fujitsu Ltd. |
118,30 |
0%
|
| Futu Holdings Ltd. |
35,00 |
-1,69%
|
| Gallagher & Co., Arthur J. |
189,05 |
+0,45%
|
| Gartner Inc. |
321,90 |
+0,88%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
1,094 |
+0,46%
|
| Gen Digital Inc. |
16,06 |
+0,31%
|
| Generac Holdings Inc. |
107,20 |
+0,47%
|
| GENMAB AS |
377,90 |
-0,11%
|
| Genuine Parts Co. |
146,60 |
+0,38%
|
| Getinge AB |
21,73 |
-0,78%
|
| Gildan Activewear Inc. |
26,60 |
+0,76%
|
| Gjensidige Forsikring ASA |
15,13 |
+0,07%
|
| Global Payments Inc. |
93,80 |
+0,43%
|
| GMO Payment Gateway Inc. |
69,00 |
+0,73%
|
| Grab Holdings Limited |
2,825 |
+1,36%
|
| Grainger Inc., W.W. |
618,40 |
+0,45%
|
| Great-West Lifeco Inc. |
26,80 |
0%
|
| Grifols S.A. |
11,42 |
+1,38%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,16 |
-0,14%
|
| Halliburton Co. |
27,92 |
-0,64%
|
| Halma PLC |
27,20 |
-0,73%
|
| Hang Lung Properties Ltd. |
1,450 |
+2,11%
|
| Hang Seng Bank Ltd. |
12,70 |
-1,55%
|
| Hannover Rück SE |
200,00 |
+0,20%
|
| Hapag-Lloyd AG |
185,30 |
-1,91%
|
| Hartford Finl SvcsGrp Inc.,The |
64,00 |
0%
|
| Hasbro Inc. |
56,46 |
+0,71%
|
| Haseko Corp. |
10,50 |
-0,94%
|
| Henderson Land Devmt Co. Ltd. |
3,040 |
-3,80%
|
| Henry Schein Inc. |
69,94 |
+0,37%
|
| Hewlett Packard Enterprise Co. |
14,33 |
+0,74%
|
| Hexagon AB |
10,63 |
-0,65%
|
| Hikari Tsushin Inc. |
134,00 |
+0,75%
|
| Hilton Worldwide Holdings Inc. |
128,45 |
+0,51%
|
| Hitachi Constr. Mach. Co. Ltd. |
23,40 |
+0,86%
|
| Hologic Inc. |
73,60 |
+0,41%
|
| Home Depot Inc., The |
274,00 |
+0,66%
|
| Hongkong Exch. + Clear. Ltd. |
33,80 |
-0,47%
|
| Horizon Therapeutics PLC |
92,20 |
+0,33%
|
| Hoshizaki Corp. |
33,60 |
-1,75%
|
| Hoya Corp. |
114,50 |
+1,24%
|
| HP Inc. |
29,21 |
+0,48%
|
| HubSpot Inc. |
462,70 |
+0,72%
|
| Hunt (J.B.) Transport Svcs Inc |
159,35 |
+0,44%
|
| Huntington Bancshares Inc. |
9,825 |
+0,72%
|
| Husqvarna AB |
7,314 |
-1,14%
|
| IA Financial Corporation Inc. |
60,00 |
0%
|
| Ibiden Co. Ltd. |
49,60 |
+1,64%
|
| Icon PLC |
189,70 |
+0,40%
|
| IDEXX Laboratories Inc. |
437,40 |
+0,37%
|
| IGM Financial Inc. |
26,40 |
+1,54%
|
| Illinois Tool Works Inc. |
212,00 |
+1,05%
|
| Illumina Inc. |
182,74 |
+0,94%
|
| Incyte Corp. |
58,50 |
+0,62%
|
| Indutrade AB |
21,91 |
-0,68%
|
| Infineon Technologies AG |
34,67 |
-0,17%
|
| Informa PLC |
8,118 |
+0,37%
|
| Infrastrutt. Wireless Italiane |
11,59 |
+1,98%
|
| Ingersoll-Rand Inc. |
55,50 |
+1,83%
|
| InPost S.A. |
9,858 |
0%
|
| Intact Financial Corp. |
140,00 |
+1,45%
|
| Intercontinental Exchange Inc. |
98,00 |
+0,51%
|
| InterContinental Hotels Group |
62,00 |
0%
|
| Intermediate Capital Grp PLC |
15,48 |
+0,39%
|
| International Paper Co. |
28,60 |
+0,53%
|
| Intertek Group PLC |
49,00 |
-0,41%
|
| Intuit Inc. |
391,45 |
+0,40%
|
| Investor AB |
18,69 |
+0,30%
|
| IQVIA Holdings Inc. |
185,60 |
+0,43%
|
| Iron Mountain Inc. |
50,24 |
+0,94%
|
| Ivanhoe Mines Ltd. |
7,200 |
0%
|
| J.M. Smucker Co. |
136,45 |
+0,48%
|
| Japan Exchange Group Inc. |
14,70 |
-0,68%
|
| Japan Metropolitan Fund Invest |
635,00 |
+0,79%
|
| Jazz Pharmaceuticals PLC |
117,55 |
+0,43%
|
| JDE Peet’s N.V. |
27,42 |
+0,07%
|
| JSR Corp. |
22,20 |
+0,91%
|
| Kakaku.com Inc. |
13,30 |
-1,48%
|
| Kansai Paint Co. Ltd. |
13,50 |
-0,74%
|
| KBC Groep N.V. |
60,96 |
-1,14%
|
| KDDI Corp. |
28,74 |
+0,28%
|
| Keihan Holdings Co. Ltd. |
23,60 |
+0,85%
|
| Keisei Electric Railway Co.Ltd |
35,20 |
+0,57%
|
| Kesko Oyj |
17,58 |
+0,14%
|
| Keurig Dr Pepper Inc. |
29,01 |
+0,43%
|
| Kewpie Corp. |
14,80 |
-1,33%
|
| Keyence Corp. |
467,60 |
+3,29%
|
| Keysight Technologies Inc. |
151,24 |
+0,51%
|
| KGHM Polska Miedz S.A. |
24,18 |
+0,42%
|
| Kingfisher PLC |
2,664 |
+5,13%
|
| Kinnevik AB |
13,15 |
-0,30%
|
| Kinross Gold Corp. |
4,374 |
+0,05%
|
| KLA Corp. |
432,00 |
+0,37%
|
| Knorr-Bremse AG |
65,76 |
-0,15%
|
| Komatsu Ltd. |
22,41 |
-0,84%
|
| KONE Oyj |
48,29 |
-0,31%
|
| Kornit Digital Ltd. |
21,59 |
+0,28%
|
| Kubota Corp. |
13,10 |
-0,61%
|
| Kuraray Co. Ltd. |
8,800 |
+1,15%
|
| Kurita Water Industries Ltd. |
38,34 |
-1,03%
|
| Kyowa Kirin Co. Ltd. |
17,30 |
-0,57%
|
| Kyushu Railway Company |
19,80 |
-0,50%
|
| Laboratory Corp.of Amer. Hldgs |
202,00 |
+1,00%
|
| Lam Research Corp. |
586,60 |
+0,72%
|
| Land Securities Group PLC |
7,000 |
0%
|
| Latour Investment AB |
18,73 |
+0,94%
|
| Lawson Inc. |
39,40 |
-1,99%
|
| Legal & General Group PLC |
2,629 |
+0,65%
|
| Legrand S.A. |
88,50 |
+0,18%
|
| Leroy Seafood Group ASA |
4,146 |
-3,58%
|
| Lightspeed Commerce Inc. |
12,20 |
+2,52%
|
| Link Real Estate Investment Tr |
5,549 |
-0,96%
|
| LIXIL Corp. |
11,90 |
-3,25%
|
| LKQ Corp. |
50,00 |
+0,40%
|
| Loews Corp. |
53,00 |
0%
|
| London Stock Exchange GroupPLC |
97,00 |
-1,02%
|
| Lululemon Athletica Inc. |
320,25 |
+1,06%
|
| M&G PLC |
2,268 |
-1,18%
|
| Magna International Inc. |
48,26 |
+0,48%
|
| Mapletree Logistics Trust |
1,100 |
0%
|
| Marvell Technology Inc. |
63,51 |
+2,44%
|
| Masco Corp. |
47,40 |
+0,42%
|
| McCormick & Co. Inc. |
81,22 |
+0,84%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,40 |
0%
|
| Mebuki Financial Group Inc. |
2,140 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
10,32 |
-1,10%
|
| Mercadolibre Inc. |
1.184,40 |
+0,46%
|
| Metso Oyj |
10,09 |
-0,44%
|
| Mettler-Toledo Intl Inc. |
1.238,00 |
-1,43%
|
| Microchip Technology Inc. |
73,38 |
+0,44%
|
| Micron Technology Inc. |
69,32 |
+1,02%
|
| Millicom Intl Cellular S.A. |
16,27 |
-2,43%
|
| Minebea Mitsumi Inc. |
18,00 |
+1,12%
|
| Misumi Group Inc. |
20,40 |
0%
|
| Mitsubishi Estate Co. Ltd. |
10,50 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
12,80 |
0%
|
| Mitsui Fudosan Co. Ltd. |
17,80 |
+0,57%
|
| Moderna Inc. |
118,58 |
+1,11%
|
| Mondi PLC |
14,80 |
0%
|
| MongoDB Inc. |
264,40 |
+0,15%
|
| Moody’s Corp. |
293,00 |
+0,69%
|
| Mowi ASA |
16,08 |
+2,03%
|
| MS&AD Insurance Grp Hldgs Inc. |
31,20 |
-0,64%
|
| MTR Corporation Ltd. |
4,260 |
-1,84%
|
| Murata Manufacturing Co. Ltd. |
54,62 |
+0,77%
|
| Nabtesco Corp. |
20,60 |
+0,98%
|
| Nagoya Railroad Co. Ltd. |
15,20 |
-0,65%
|
| Nasdaq Inc. |
51,02 |
+1,27%
|
| National Bank of Canada |
69,00 |
+0,73%
|
| Navigator Company S.A., The |
3,148 |
+0,83%
|
| NEC Corp. |
42,80 |
+0,47%
|
| NEL ASA |
1,194 |
-3,01%
|
| NetApp Inc. |
64,15 |
+0,39%
|
| New World Development Co. Ltd. |
2,260 |
-0,88%
|
| Newmont Corp. |
37,84 |
-0,11%
|
| Nexi S.p.A. |
7,364 |
-1,94%
|
| NGK Insulators Ltd. |
11,30 |
0%
|
| NIBE Industrier AB |
9,070 |
-1,82%
|
| Nidec Corp. |
46,81 |
+0,41%
|
| Nikon Corp. |
10,36 |
-0,24%
|
| Nippon Building Fund Inc. |
3.580,00 |
+0,56%
|
| Nippon Paint Holdings Co. Ltd. |
7,000 |
-1,41%
|
| Nippon Prologis REIT Inc. |
1.970,00 |
+0,51%
|
| Nippon Steel Corp. |
18,64 |
+0,97%
|
| Nippon Tel. and Tel. Corp. |
26,74 |
-0,22%
|
| Nippon Yusen K.K. (NYK Line) |
19,78 |
-0,10%
|
| Nissin Foods Holdings Co. Ltd. |
78,00 |
0%
|
| Niterra Co. Ltd. |
16,90 |
0%
|
| Nitto Denko Corp. |
67,50 |
+1,50%
|
| NN Group N.V. |
34,77 |
+0,99%
|
| Nokia Oyj |
3,793 |
-0,07%
|
| Nomura Real Estate Mast.Fd Inc |
1.090,00 |
+1,87%
|
| Nomura Research Institute Ltd. |
22,80 |
+0,89%
|
| Nordea Bank Abp |
9,403 |
-1,26%
|
| Nordic Semiconductor ASA |
9,826 |
-0,28%
|
| Norfolk Southern Corp. |
197,80 |
+0,71%
|
| Northern Trust Corp. |
68,00 |
+0,74%
|
| NTT Data Corp. |
13,10 |
0%
|
| NVIDIA Corp. |
382,15 |
+3,59%
|
| NVR Inc. |
5.250,00 |
+0,96%
|
| NXP Semiconductors NV |
168,90 |
+0,12%
|
| Obayashi Corp. |
7,650 |
+0,66%
|
| Oji Holdings Corp. |
3,540 |
-0,56%
|
| Okta Inc. |
83,10 |
+0,92%
|
| Old Dominion Freight Line Inc. |
295,00 |
+0,82%
|
| Omnicom Group Inc. |
83,48 |
+0,17%
|
| Omron Corp. |
56,00 |
+0,90%
|
| ON Semiconductor Corp. |
79,64 |
-1,57%
|
| Oneok Inc. (New) |
53,80 |
+0,94%
|
| Open House Group Co. Ltd. |
34,40 |
+0,58%
|
| Open Text Corp. |
39,17 |
+1,21%
|
| Oracle Corp. Japan |
69,00 |
0%
|
| Oriental Land Co. Ltd. |
35,00 |
-1,13%
|
| ORIX Corp. |
15,70 |
-0,63%
|
| Orkla ASA |
6,800 |
-0,26%
|
| Orsted A/S |
82,80 |
+0,05%
|
| Otis Worldwide Corp. |
75,94 |
+0,05%
|
| Otsuka Corp. |
34,20 |
+2,40%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
8,418 |
0%
|
| Paccar Inc. |
66,69 |
+0,39%
|
| Palo Alto Networks Inc. |
199,12 |
+0,86%
|
| Pan Pacific Intl Hldgs Corp. |
15,50 |
-2,52%
|
| Pandora A/S |
76,50 |
+0,26%
|
| Park24 Co. Ltd. |
13,50 |
-1,46%
|
| Parker-Hannifin Corp. |
310,40 |
+0,39%
|
| Paychex Inc. |
100,70 |
+0,50%
|
| Paycom Software Inc. |
264,00 |
+1,15%
|
| PayPal Holdings Inc. |
56,93 |
+0,07%
|
| Pearson PLC |
9,168 |
-0,48%
|
| Pembina Pipeline Corp. |
28,90 |
+1,01%
|
| PepsiCo Inc. |
172,20 |
+0,71%
|
| Persol Holdings Co. Ltd. |
17,30 |
-2,26%
|
| Phoenix Group Holdings PLC |
6,400 |
+0,79%
|
| Pirelli & C. S.p.A. |
4,480 |
-0,80%
|
| Plus500 Ltd. |
16,00 |
0%
|
| PNC Financial Services Group |
111,00 |
+0,91%
|
| Poste Italiane S.p.A. |
9,746 |
-0,35%
|
| Powszechna K.O.(PKO)Bk Polski |
7,494 |
+0,32%
|
| Powszechny Zaklad Ubezpieczen |
8,914 |
-0,96%
|
| Principal Financial Group Inc. |
63,00 |
0%
|
| Progressive Corp. |
120,00 |
+0,17%
|
| Prosus N.V. |
63,45 |
-1,95%
|
| Proximus S.A. |
7,220 |
-1,07%
|
| Prudential Financial Inc. |
74,84 |
-0,27%
|
| Prysmian S.p.A. |
35,13 |
-0,68%
|
| Qorvo Inc. |
92,87 |
+0,45%
|
| Quest Diagnostics Inc. |
125,15 |
+0,48%
|
| Raiffeisen Bank Intl AG |
14,08 |
-0,78%
|
| Raymond James Financial Inc. |
86,50 |
0%
|
| Realty Income Corp. |
55,32 |
+0,04%
|
| Recordati – Ind.Chim.Farm. SpA |
41,92 |
-1,18%
|
| Recruit Holdings Co. Ltd. |
28,66 |
-1,04%
|
| Regions Financial Corp. |
16,50 |
+0,37%
|
| Relx PLC |
28,62 |
-1,45%
|
| Renesas Electronics Corp. |
14,78 |
-0,54%
|
| Republic Services Inc. |
131,65 |
+0,38%
|
| ResMed Inc. |
202,00 |
+1,46%
|
| Resona Holdings Inc. |
4,160 |
-0,48%
|
| Ricoh Co. Ltd. |
7,550 |
-3,21%
|
| Rightmove PLC |
6,000 |
0%
|
| Riocan Real Estate Inv. Trust |
13,54 |
-4,70%
|
| Rockwell Automation Inc. |
266,50 |
+0,38%
|
| Rohm Co. Ltd. |
79,55 |
-0,25%
|
| Rollins Inc. |
36,80 |
+0,55%
|
| Roper Technologies Inc. |
417,70 |
+0,43%
|
| Ross Stores Inc. |
96,59 |
+0,45%
|
| Ryman Healthcare Ltd. |
3,490 |
+3,59%
|
| S&P Global Inc. |
336,30 |
+0,96%
|
| Sage Group PLC, The |
9,690 |
+0,31%
|
| Salesforce Inc. |
202,00 |
+0,60%
|
| Samhallsbyggnadsbola.I Nord AB |
0,4354 |
-5,35%
|
| Sampo OYJ |
43,15 |
+0,26%
|
| Sandvik AB |
16,94 |
-0,41%
|
| Santander Bank Polska S.A. |
77,80 |
+0,84%
|
| Santen Pharmaceutical Co. Ltd. |
8,350 |
0%
|
| SAP SE |
121,48 |
-0,83%
|
| Saputo Inc. |
24,28 |
+0,50%
|
| Sartorius AG |
314,20 |
-1,23%
|
| Sartorius Stedim Biotech S.A. |
246,30 |
+1,03%
|
| SBA Communications Corp. |
207,80 |
+0,44%
|
| SBI Shinsei Bank Ltd. |
18,30 |
0%
|
| Schibsted ASA |
17,27 |
-0,26%
|
| Schneider Electric SE |
164,18 |
-0,47%
|
| Schroders PLC |
5,248 |
-0,27%
|
| SCREEN Holdings Co. Ltd. |
97,00 |
+2,11%
|
| SCSK Corp. |
14,70 |
-0,68%
|
| Seagate Technolog.Holdings PLC |
58,29 |
+0,43%
|
| Segro PLC |
8,750 |
+0,57%
|
| Seibu Holdings Inc. |
9,450 |
-2,07%
|
| Seiko Epson Corp. |
14,00 |
-0,71%
|
| Sekisui Chemical Co. Ltd. |
12,70 |
0%
|
| Sekisui House Ltd. |
18,30 |
-1,08%
|
| ServiceNow Inc. |
512,60 |
+2,27%
|
| Severn Trent PLC |
31,32 |
-0,25%
|
| Sharp Corp. |
5,340 |
-1,11%
|
| Sherwin-Williams Co. |
213,20 |
+0,42%
|
| Shimizu Corp. |
5,600 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
28,80 |
0%
|
| Shizuoka Financial Group Inc. |
6,750 |
0%
|
| Shopify Inc. |
56,55 |
+2,54%
|
| Siemens Healthineers AG |
53,82 |
+0,64%
|
| Singapore Airlines Ltd. |
4,402 |
+0,05%
|
| Singapore Exchange Ltd. |
6,350 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,4338 |
-3,94%
|
| Sirius XM Holdings Inc. |
3,291 |
+0,37%
|
| Skandinaviska Enskilda Banken |
9,872 |
-0,52%
|
| SKF AB |
15,47 |
-0,74%
|
| Skyworks Solutions Inc. |
97,98 |
+0,44%
|
| Smurfit Kappa Group PLC |
34,14 |
-0,20%
|
| Snam S.p.A. |
4,919 |
+0,12%
|
| Snap Inc. |
9,640 |
+0,73%
|
| Snap-on Inc. |
241,00 |
+0,63%
|
| Snowflake Inc. |
140,60 |
-0,28%
|
| Sodexo S.A. |
101,85 |
-0,05%
|
| Sofina S.A. |
198,40 |
-0,50%
|
| SoftBank Corp. |
9,762 |
-0,39%
|
| SoftBank Group Corp. |
36,49 |
+0,52%
|
| Sompo Holdings Inc. |
37,80 |
-2,07%
|
| Sony Group Corp. |
88,25 |
+0,51%
|
| Sparebank 1 SR-Bank ASA |
9,850 |
-0,15%
|
| Spark New Zealand Ltd. |
2,900 |
-0,68%
|
| Spirax-Sarco Engineering PLC |
126,00 |
+0,80%
|
| Splunk Inc. |
93,73 |
+0,98%
|
| SSAB AB |
5,954 |
-0,27%
|
| St. James’s Place PLC |
12,78 |
+0,35%
|
| Stanley Black & Decker Inc. |
73,40 |
-0,60%
|
| STMicroelectronics N.V. |
40,16 |
-1,77%
|
| Storebrand ASA |
6,768 |
-0,27%
|
| Stryker Corp. |
255,00 |
+0,24%
|
| Sugi Holdings Co. Ltd. |
37,80 |
-1,05%
|
| Sumco Corp. |
13,44 |
-2,47%
|
| Sumitomo Heavy Industries Ltd. |
20,80 |
-0,95%
|
| Sumitomo Metal Mining Co. Ltd. |
28,40 |
+0,71%
|
| Sumitomo Mitsui Financ. Group |
37,02 |
+0,19%
|
| Sumitomo Rubber Ind. Ltd. |
8,200 |
-1,80%
|
| Sun Hung Kai Properties Ltd. |
11,90 |
0%
|
| Suntory Beverage & Food Ltd. |
35,00 |
-1,13%
|
| SVB Financial Group |
0,3800 |
+0,90%
|
| Svenska Cellulosa AB |
12,71 |
-0,74%
|
| Svenska Handelsbanken AB |
7,426 |
-2,47%
|
| Sweco AB |
10,58 |
+0,09%
|
| Swedish Orphan Biovitrum AB |
19,49 |
-1,37%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
28,82 |
+0,42%
|
| Synopsys Inc. |
418,60 |
+0,82%
|
| Sysmex Corp. |
59,50 |
0%
|
| T & D Holdings Inc. |
12,60 |
-0,79%
|
| Taisei Corp. |
30,00 |
-1,32%
|
| Taiyo Yuden Co. Ltd. |
29,00 |
-0,68%
|
| Talanx AG |
50,30 |
+0,88%
|
| Target Corp. |
130,15 |
+0,54%
|
| Taylor Wimpey PLC |
1,330 |
0%
|
| TDK Corp. |
35,80 |
+1,13%
|
| Teijin Ltd. |
8,850 |
-2,21%
|
| Tele2 AB |
8,740 |
-0,50%
|
| Teleflex Inc. |
214,00 |
0%
|
| Telefónica Deutschland Hldg AG |
2,642 |
-1,05%
|
| Telenor ASA |
9,670 |
+0,04%
|
| Telia Company AB |
2,255 |
-1,05%
|
| TELUS Corp. |
17,90 |
0%
|
| Terumo Corp. |
28,00 |
+0,72%
|
| Texas Instruments Inc. |
165,10 |
+0,55%
|
| Thomson Reuters Corp. |
116,00 |
0%
|
| Thule Group AB (publ) |
23,30 |
+0,22%
|
| TIS Inc. |
26,00 |
0%
|
| Tokio Marine Holdings Inc. |
19,83 |
-2,03%
|
| Tokyo Century Corp. |
32,80 |
-0,61%
|
| Tokyo Electron Ltd. |
127,45 |
-0,16%
|
| Tokyu Corp. |
12,10 |
-0,82%
|
| Tomra Systems ASA |
14,09 |
-3,23%
|
| Toray Industries Inc. |
4,900 |
+1,24%
|
| Toronto-Dominion Bank, The |
54,50 |
+1,87%
|
| Tosoh Corp. |
10,60 |
-0,93%
|
| Toyota Industries Corp. |
56,50 |
+1,80%
|
| Trane Technologies PLC |
156,35 |
+0,71%
|
| TransUnion |
67,50 |
0%
|
| Travelers Companies Inc.,The |
160,95 |
+0,44%
|
| Trelleborg AB |
23,43 |
-0,68%
|
| Trend Micro Inc. |
43,95 |
+2,09%
|
| Trimble Inc. |
43,86 |
+0,46%
|
| Truist Financial Corp. |
28,60 |
0%
|
| Twilio Inc. |
55,75 |
+0,45%
|
| U.S. Bancorp |
28,70 |
+0,84%
|
| Ulta Beauty Inc. |
390,00 |
-0,51%
|
| Unicharm Corp. |
33,40 |
0%
|
| United Overseas Bank Ltd. |
19,29 |
+0,21%
|
| United Rentals Inc. |
326,60 |
+0,43%
|
| United Urban Investment Corp. |
995,00 |
-1,49%
|
| United Utilities Group PLC |
11,60 |
0%
|
| Unity Software Inc. |
26,01 |
+1,48%
|
| Universal Music Group N.V. |
18,67 |
-0,69%
|
| UOL Group Ltd. |
4,560 |
-0,44%
|
| USS Co. Ltd. |
14,70 |
-2,00%
|
| V.F. Corp. |
16,84 |
+0,48%
|
| Vail Resorts Inc. |
226,00 |
+0,89%
|
| Veeva System Inc. |
154,30 |
+0,39%
|
| Venture Corp. Ltd. |
10,50 |
0%
|
| Verisign Inc. |
212,00 |
+0,38%
|
| Verisk Analytics Inc. |
202,70 |
+0,45%
|
| Vestas Wind Systems A/S |
27,14 |
+0,91%
|
| Vici Properties Inc. |
28,37 |
+0,42%
|
| Vienna Insurance Group AG |
24,40 |
-5,97%
|
| VINCI S.A. |
108,72 |
+0,44%
|
| Vitrolife AB |
18,96 |
0%
|
| VMware Inc. |
124,00 |
+0,49%
|
| voestalpine AG |
29,56 |
-0,34%
|
| Volvo Car AB |
3,233 |
-0,95%
|
| Vonovia SE |
17,41 |
-0,66%
|
| W.P. Carey Inc. |
63,20 |
+0,06%
|
| Wallenstam AB |
3,004 |
-0,99%
|
| Warehouses De Pauw N.V. |
25,94 |
-0,08%
|
| Warner Bros. Discovery Inc. |
10,70 |
+0,47%
|
| Warner Music Group Corp. |
23,38 |
+0,43%
|
| Waste Connections Inc. |
129,35 |
+0,54%
|
| Waste Management Inc. |
150,80 |
+0,13%
|
| Waters Corp. |
242,00 |
0%
|
| Weir Group PLC, The |
19,90 |
+1,02%
|
| West Fraser Timber Co. Ltd. |
66,56 |
+1,22%
|
| Western Digital Corp. |
37,16 |
+0,42%
|
| Westinghouse Air Br. Tech.Corp |
87,94 |
+0,39%
|
| Wharf (Holdings) Ltd., The |
1,970 |
-1,50%
|
| Wheaton Precious Metals Corp. |
41,40 |
+0,12%
|
| Williams Cos.Inc., The |
26,88 |
+1,13%
|
| Willis Towers Watson PLC |
206,00 |
0%
|
| Wix.com Ltd. |
72,75 |
+0,41%
|
| Wolters Kluwer N.V. |
106,50 |
+0,09%
|
| Worldline S.A. |
37,30 |
-3,32%
|
| WPP PLC |
10,30 |
+2,79%
|
| WRKCo Inc. |
26,60 |
+0,76%
|
| Wärtsilä Corp. |
10,54 |
-0,33%
|
| Xylem Inc. |
92,04 |
+0,15%
|
| Yakult Honsha Co. Ltd. |
58,00 |
-1,69%
|
| Yamada Holdings Co. Ltd. |
2,700 |
0%
|
| Yamaha Corp. |
37,02 |
-0,80%
|
| Yamaha Motor Co. Ltd. |
23,05 |
+0,88%
|
| Yara International ASA |
35,90 |
+0,28%
|
| Yaskawa Electric Corp. |
39,50 |
+2,49%
|
| Yokogawa Electric Corp. |
17,40 |
0%
|
| Yum China Hldgs Inc. |
52,84 |
-0,45%
|
| Yum! Brands, Inc. |
121,40 |
+0,37%
|
| Zim Integrated Shipp.Serv.Ltd. |
12,74 |
-0,35%
|
| Zoetis Inc. |
153,30 |
+0,16%
|
| Zscaler Inc. |
126,70 |
+4,66%
|
