| 3i Group PLC |
18,40 |
+1,66%
|
| A.P.Møller-Mærsk A/S |
2.135,00 |
+4,40%
|
| a2 Milk Co. Ltd., The |
4,384 |
-0,01%
|
| AAK AB |
15,78 |
-0,72%
|
| ABB Ltd. |
17,53 |
0%
|
| Abrdn PLC |
2,420 |
+4,31%
|
| Ackermans & van Haaren N.V. |
159,10 |
-0,50%
|
| ACS, Act.de Constr.y Serv. SA |
27,63 |
+0,62%
|
| Addtech AB |
16,58 |
+10,31%
|
| Adevinta ASA |
8,030 |
+0,44%
|
| Admiral Group PLC |
26,20 |
+3,97%
|
| Adobe Inc. |
352,55 |
+0,57%
|
| Advance Auto Parts Inc. |
142,00 |
0%
|
| Advanced Micro Devices Inc. |
80,51 |
+4,90%
|
| Advantest Corp. |
69,70 |
+0,96%
|
| Adyen N.V. |
1.590,00 |
+8,52%
|
| Aena SME S.A. |
140,65 |
+0,46%
|
| AerCap Holdings N.V. |
58,50 |
0%
|
| Aéroports de Paris S.A. |
145,25 |
+0,28%
|
| AFLAC Inc. |
62,91 |
-4,93%
|
| AGC Inc. |
32,40 |
+1,25%
|
| AGEAS SA/NV |
44,70 |
-0,25%
|
| Agilent Technologies Inc. |
142,18 |
+1,30%
|
| Agnico Eagle Mines Ltd. |
50,44 |
-3,37%
|
| Ahold Delhaize N.V., Konkinkl. |
27,15 |
-0,04%
|
| Air Products & Chemicals Inc. |
271,05 |
-0,39%
|
| Ajinomoto Co. Inc. |
28,40 |
+2,90%
|
| Akamai Technologies Inc. |
83,38 |
+3,18%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
156,00 |
+6,12%
|
| Alfa Laval AB |
31,51 |
+0,10%
|
| Algonquin Power&Utilities Corp |
6,817 |
+2,10%
|
| Alibaba Health Inform.Tech.Ltd |
0,7902 |
0%
|
| Align Technology Inc. |
324,80 |
+11,12%
|
| Allegro.eu |
6,592 |
+4,54%
|
| Allstate Corp., The |
119,00 |
+3,48%
|
| Ally Financial Inc. |
31,51 |
+2,69%
|
| Alnylam Pharmaceuticals Inc |
209,25 |
+3,44%
|
| AMADA Co. Ltd. |
7,950 |
+0,63%
|
| Amadeus IT Group S.A. |
60,42 |
+4,06%
|
| American Express Co. |
158,28 |
+0,80%
|
| American International Grp Inc |
53,74 |
-3,24%
|
| American Tower Corp. |
207,70 |
+1,37%
|
| American Water Works Co. Inc. |
145,88 |
+1,62%
|
| Ameriprise Financial Inc. |
315,70 |
-1,00%
|
| Amgen Inc. |
223,75 |
+0,07%
|
| Amphenol Corp. |
74,36 |
+0,95%
|
| Amplifon S.p.A. |
27,36 |
+6,83%
|
| ams-OSRAM AG |
9,602 |
+5,10%
|
| ANA Holdings Inc. |
20,33 |
+2,74%
|
| Analog Devices Inc. |
161,26 |
-0,24%
|
| Andritz AG |
55,80 |
-0,71%
|
| Annaly Capital Management Inc. |
22,10 |
+1,84%
|
| Ansys Inc. |
258,30 |
+3,53%
|
| Antofagasta PLC |
19,15 |
-1,03%
|
| Applied Materials Inc. |
111,44 |
+2,35%
|
| Arch Capital Group Ltd. |
56,00 |
-3,45%
|
| Arista Networks Inc. |
120,88 |
+2,01%
|
| Asahi Intecc Co. Ltd. |
16,00 |
+0,63%
|
| Asahi Kasei Corp. |
6,830 |
+0,83%
|
| Ashtead Group PLC |
64,00 |
+5,79%
|
| ASM International N.V. |
323,00 |
+2,02%
|
| ASML Holding N.V. |
631,80 |
+0,37%
|
| Assa-Abloy AB |
22,72 |
+3,51%
|
| Assicurazioni Generali S.p.A. |
18,06 |
-1,01%
|
| Atlas Copco AB |
11,34 |
+3,90%
|
| Atmos Energy Corp. |
108,30 |
+0,28%
|
| Auckland Intl Airport Ltd. |
4,700 |
-1,26%
|
| Auto Trader Group PLC |
7,000 |
+2,94%
|
| Autodesk Inc. |
206,10 |
+2,16%
|
| Automatic Data Processing Inc. |
207,90 |
+1,05%
|
| AutoZone Inc. |
2.231,00 |
-0,84%
|
| Avalonbay Communities Inc. |
168,44 |
+4,89%
|
| Avanza Bank Holding AB |
22,95 |
+5,52%
|
| Axfood AB |
21,45 |
-2,10%
|
| B2Gold Corp. |
3,558 |
-2,99%
|
| Baker Hughes Co. |
28,37 |
-2,36%
|
| Bakkafrost P/F |
55,85 |
-0,80%
|
| Ball Corp. |
55,57 |
+5,43%
|
| Banca Mediolanum S.p.A. |
8,756 |
+0,83%
|
| Bank of Montreal |
91,46 |
+0,73%
|
| Bank of Nova Scotia, The |
50,47 |
+2,40%
|
| Bank Polska Kasa Opieki S.A. |
19,64 |
+1,42%
|
| Barratt Developments PLC |
5,300 |
+3,92%
|
| BAWAG Group AG |
55,65 |
-0,89%
|
| BCE Inc. |
42,13 |
-2,17%
|
| Beijer Ref AB |
15,67 |
+9,58%
|
| Berkeley Group Holdings PLC |
49,60 |
+3,77%
|
| Best Buy Co. Inc. |
83,17 |
+3,21%
|
| Biogen Inc. |
261,50 |
-1,71%
|
| Biomarin Pharmaceutical Inc. |
101,24 |
-4,65%
|
| bioMerieux |
95,52 |
+1,81%
|
| Boston Properties Inc. |
71,57 |
+6,61%
|
| Bouygues S.A. |
30,80 |
+0,36%
|
| Bridgestone Corp. |
33,87 |
+0,74%
|
| British Land Co. PLC, The |
5,220 |
+3,57%
|
| Broadridge Financial Solutions |
140,00 |
+1,45%
|
| Brother Industries Ltd. |
13,70 |
+0,74%
|
| Budweiser Brew. Co. Apac Ltd. |
2,740 |
0%
|
| Bunzl PLC |
34,40 |
+2,38%
|
| C.H. Robinson Worldwide Inc. |
94,50 |
+8,62%
|
| CA Immobilien Anlagen AG |
28,95 |
+1,58%
|
| Cadence Design Systems Inc. |
171,58 |
+0,62%
|
| Calbee Inc. |
19,80 |
-0,50%
|
| Campbell Soup Co. |
45,65 |
-2,46%
|
| Canadian National Railway Co. |
109,22 |
+1,30%
|
| CapitaLand Ascendas REIT |
2,027 |
+0,55%
|
| CapitaLand Integrated Comm.Tr. |
1,447 |
-0,92%
|
| CapitaLand Investment Ltd |
2,740 |
+1,48%
|
| Carl Zeiss Meditec AG |
142,40 |
+7,59%
|
| Carlsberg AS |
132,30 |
-0,30%
|
| Carmax Inc. |
72,19 |
+5,43%
|
| Carrefour S.A. |
17,51 |
+0,17%
|
| Carrier Global Corp. |
42,70 |
+2,18%
|
| Casio Computer Co. Ltd. |
9,250 |
-1,60%
|
| Castellum AB |
14,26 |
+11,67%
|
| Cboe Global Markets Inc. |
110,00 |
-0,90%
|
| CBRE Group Inc. |
80,00 |
+3,90%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
34,18 |
-0,09%
|
| CDW Corp. |
183,60 |
+2,71%
|
| Cellnex Telecom S.A. |
37,09 |
+3,55%
|
| CGI Inc. |
81,04 |
-0,02%
|
| Charles Schwab Corp. |
69,98 |
-1,14%
|
| Check Point Software Techs Ltd |
117,82 |
+0,79%
|
| Cheniere Energy Inc. |
139,84 |
+0,95%
|
| Chiba Bank Ltd., The |
6,600 |
+1,54%
|
| Chorus Ltd. |
4,960 |
+2,06%
|
| Chow Tai Fook Jewellery Group |
1,910 |
+0,53%
|
| Cie Génle Éts Michelin SCpA |
30,20 |
+3,42%
|
| Cisco Systems Inc. |
45,30 |
+4,11%
|
| Citizens Financial Group Inc. |
40,60 |
+2,53%
|
| City Developments Ltd. |
5,700 |
0%
|
| CK Asset Holdings Ltd. |
5,824 |
-0,51%
|
| CNH Industrial N.V. |
14,88 |
-8,35%
|
| Coca-Cola Bottlers JP Hldg.Inc |
9,250 |
+1,09%
|
| Coca-Cola Europacific Pa. PLC |
51,30 |
+0,49%
|
| Coinbase Global Inc. |
75,76 |
+5,57%
|
| Compass Group PLC |
21,00 |
-1,87%
|
| ConAgra Brands Inc. |
32,96 |
-0,50%
|
| Consolidated Edison Inc. |
86,63 |
+0,46%
|
| Constellation Software Inc. |
1.613,00 |
+0,37%
|
| Continental AG |
68,32 |
+5,66%
|
| ConvaTec Group PLC |
2,560 |
+1,59%
|
| Copart Inc. |
63,35 |
+0,89%
|
| Corning Inc. |
32,80 |
+2,37%
|
| Crédit Agricole S.A. |
11,10 |
-0,02%
|
| Crowdstrike Holdings Inc |
103,10 |
-3,72%
|
| Crown Castle Inc. |
138,86 |
+3,09%
|
| CSPC Pharmaceutical Group Ltd. |
1,048 |
+0,43%
|
| Cummins Inc. |
233,35 |
+2,96%
|
| Cyberagent Inc. |
8,600 |
+2,38%
|
| CyberArk Software Ltd. |
132,35 |
-0,15%
|
| D’Ieteren Group S.A. |
178,40 |
+2,77%
|
| D.R. Horton Inc. |
93,98 |
+4,05%
|
| Dai Nippon Printing Co. Ltd. |
21,20 |
+1,92%
|
| Dai-Ichi Life Holdings Inc. |
21,00 |
+0,96%
|
| Daiichi Sankyo Co. Ltd. |
28,56 |
+1,60%
|
| Daikin Industries Ltd. |
162,35 |
+2,20%
|
| Daimler Truck Holding AG |
31,52 |
-1,76%
|
| Daito Trust Constr. Co. Ltd. |
85,50 |
-2,29%
|
| Daiwa Securities Group Inc. |
4,300 |
+1,42%
|
| Danaher Corp. |
247,90 |
+2,52%
|
| Dassault Systemes SE |
38,39 |
+11,84%
|
| Datadog Inc. |
76,00 |
-4,89%
|
| DaVita Inc. |
78,37 |
+2,47%
|
| DBS Group Holdings Ltd. |
24,63 |
+1,78%
|
| Delivery Hero SE |
56,92 |
+3,83%
|
| Dell Technologies Inc. |
37,76 |
+0,41%
|
| Demant AS |
28,25 |
+5,81%
|
| Denso Corp. |
50,56 |
+3,46%
|
| Dentsu Group Inc. |
28,80 |
+2,13%
|
| Deutsche Börse AG |
168,55 |
-0,41%
|
| Deutsche Post AG |
42,49 |
-0,29%
|
| DexCom Inc. |
97,26 |
-0,95%
|
| Diasorin S.p.A. |
118,85 |
+1,54%
|
| Digital Realty Trust Inc. |
109,50 |
+3,75%
|
| Discover Financial Services |
107,54 |
+3,11%
|
| DNB Bank ASA |
16,92 |
-1,69%
|
| DocuSign Inc. |
59,80 |
-3,84%
|
| Dollar General Corp. (New) |
211,75 |
-0,61%
|
| Dollarama Inc. |
54,50 |
0%
|
| Dominos Pizza Inc. |
329,10 |
+1,45%
|
| Dover Corp. |
145,70 |
+2,90%
|
| DS Smith PLC |
4,080 |
+0,99%
|
| DSV A/S |
167,15 |
+8,57%
|
| Eaton Corporation PLC |
147,32 |
-0,73%
|
| Ebara Corp. |
37,80 |
+0,53%
|
| eBay Inc. |
46,80 |
+1,73%
|
| EDP Renováveis S.A. |
20,40 |
+2,41%
|
| Eisai Co. Ltd. |
55,48 |
+0,22%
|
| Electrolux, AB |
11,82 |
-8,69%
|
| Elekta AB |
6,904 |
+2,86%
|
| Elisa Oyj |
53,32 |
+0,08%
|
| Emerson Electric Co. |
83,53 |
+1,09%
|
| Enphase Energy Inc. |
205,75 |
-1,95%
|
| Entra ASA |
11,15 |
+4,11%
|
| EPAM Systems Inc. |
343,55 |
+8,51%
|
| Epiroc AB |
18,19 |
+2,57%
|
| EQT AB |
23,15 |
+13,42%
|
| Equinix Inc. |
684,90 |
+2,12%
|
| Equity Residential |
60,50 |
+5,22%
|
| Erste Group Bank AG |
35,21 |
+1,27%
|
| ESR Group Ltd. |
1,820 |
+0,55%
|
| Établissements Fr. Colruyt SA |
24,88 |
+1,84%
|
| Etsy Inc. |
134,00 |
+5,60%
|
| Everest Reinsurance Group Ltd. |
310,00 |
-3,13%
|
| Expeditors Intl of Wash. Inc. |
108,84 |
+7,02%
|
| F5 Inc. |
142,24 |
+4,24%
|
| Fabege AB |
9,494 |
+9,18%
|
| Fanuc Corp. |
163,70 |
+2,15%
|
| Fastighets AB Balder |
5,362 |
+11,79%
|
| Ferguson PLC |
130,00 |
+4,84%
|
| Ferrari N.V. |
242,80 |
+5,47%
|
| Ferrovial S.A. |
27,19 |
-0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
70,71 |
+2,60%
|
| Finecobank Banca Fineco S.p.A. |
16,43 |
+0,06%
|
| First Quantum Minerals Ltd. |
19,56 |
-6,12%
|
| First Rep.Bank San Fr.(New) |
134,00 |
+3,08%
|
| FirstService Corp. |
135,00 |
+3,05%
|
| Fiserv Inc. |
97,12 |
-1,58%
|
| Fiverr International Ltd. |
41,79 |
+18,32%
|
| Fletcher Building Ltd. |
3,240 |
+3,85%
|
| Fortinet Inc. |
48,34 |
+0,09%
|
| Fortive Corp. |
61,67 |
+3,30%
|
| Franklin Resources Inc. |
30,89 |
+6,89%
|
| Fresnillo PLC |
9,068 |
-4,04%
|
| Fujitsu Ltd. |
129,30 |
0%
|
| Futu Holdings Ltd. |
48,40 |
-3,97%
|
| Gallagher & Co., Arthur J. |
176,00 |
-0,57%
|
| Gartner Inc. |
312,65 |
-1,09%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
1,470 |
-1,40%
|
| Gen Digital Inc. |
21,11 |
-0,54%
|
| Generac Holdings Inc. |
118,52 |
+3,86%
|
| GENMAB AS |
346,70 |
-2,59%
|
| Genuine Parts Co. |
155,94 |
+2,47%
|
| Getinge AB |
22,73 |
+7,62%
|
| Gildan Activewear Inc. |
28,00 |
-2,10%
|
| Gjensidige Forsikring ASA |
16,45 |
+0,61%
|
| Global Payments Inc. |
104,15 |
-0,86%
|
| GMO Payment Gateway Inc. |
84,70 |
+0,36%
|
| Grab Holdings Limited |
3,269 |
-3,31%
|
| Grainger Inc., W.W. |
614,80 |
+13,81%
|
| Great-West Lifeco Inc. |
24,40 |
+2,52%
|
| Grifols S.A. |
13,05 |
+7,90%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,78 |
+1,99%
|
| Halliburton Co. |
35,17 |
-4,97%
|
| Halma PLC |
25,80 |
+4,03%
|
| Hang Lung Properties Ltd. |
1,810 |
+2,84%
|
| Hang Seng Bank Ltd. |
0 |
0%
|
| Hannover Rück SE |
177,80 |
-0,34%
|
| Hapag-Lloyd AG |
211,80 |
+2,62%
|
| Hartford Finl SvcsGrp Inc.,The |
68,00 |
-1,45%
|
| Hasbro Inc. |
56,95 |
+3,49%
|
| Haseko Corp. |
10,30 |
+0,98%
|
| Henderson Land Devmt Co. Ltd. |
3,400 |
+1,19%
|
| Henry Schein Inc. |
80,42 |
+1,80%
|
| Hewlett Packard Enterprise Co. |
14,95 |
+3,15%
|
| Hexagon AB |
11,15 |
+4,16%
|
| Hikari Tsushin Inc. |
134,00 |
+2,29%
|
| Hilton Worldwide Holdings Inc. |
132,40 |
-0,76%
|
| Hitachi Constr. Mach. Co. Ltd. |
20,80 |
+1,96%
|
| Hologic Inc. |
77,00 |
+1,99%
|
| Home Depot Inc., The |
311,05 |
+4,87%
|
| Hongkong Exch. + Clear. Ltd. |
40,57 |
+0,30%
|
| Horizon Therapeutics PLC |
99,47 |
+0,65%
|
| Hoshizaki Corp. |
32,20 |
+1,26%
|
| Hoya Corp. |
98,78 |
+2,85%
|
| HP Inc. |
27,85 |
+2,67%
|
| HubSpot Inc. |
356,65 |
+7,49%
|
| Hunt (J.B.) Transport Svcs Inc |
177,48 |
-0,64%
|
| Huntington Bancshares Inc. |
14,20 |
+2,90%
|
| Husqvarna AB |
8,050 |
+1,39%
|
| IA Financial Corporation Inc. |
56,50 |
+0,89%
|
| Ibiden Co. Ltd. |
35,80 |
-2,72%
|
| Icon PLC |
224,00 |
+5,66%
|
| IDEXX Laboratories Inc. |
460,75 |
+5,69%
|
| IGM Financial Inc. |
28,20 |
+0,71%
|
| Illinois Tool Works Inc. |
229,35 |
+5,89%
|
| Illumina Inc. |
204,35 |
+5,22%
|
| Incyte Corp. |
77,24 |
-0,16%
|
| Indutrade AB |
21,48 |
+4,42%
|
| Infineon Technologies AG |
35,71 |
-0,57%
|
| Informa PLC |
7,600 |
+1,33%
|
| Infrastrutt. Wireless Italiane |
10,16 |
+1,55%
|
| Ingersoll-Rand Inc. |
51,16 |
+1,89%
|
| InPost S.A. |
9,102 |
+2,59%
|
| Intact Financial Corp. |
133,00 |
+0,76%
|
| Intercontinental Exchange Inc. |
98,68 |
+0,62%
|
| InterContinental Hotels Group |
65,00 |
+2,36%
|
| Intermediate Capital Grp PLC |
16,70 |
+5,70%
|
| International Paper Co. |
37,94 |
+2,50%
|
| Intertek Group PLC |
50,50 |
+1,00%
|
| Intuit Inc. |
407,60 |
+2,62%
|
| Investor AB |
18,48 |
+4,69%
|
| IQVIA Holdings Inc. |
219,20 |
+4,38%
|
| Iron Mountain Inc. |
51,72 |
+3,17%
|
| Ivanhoe Mines Ltd. |
8,391 |
+0,67%
|
| J.M. Smucker Co. |
137,45 |
-0,76%
|
| Japan Exchange Group Inc. |
13,60 |
+2,26%
|
| Japan Metropolitan Fund Invest |
705,00 |
+1,44%
|
| Jazz Pharmaceuticals PLC |
143,24 |
+0,39%
|
| JDE Peet’s N.V. |
27,70 |
-0,36%
|
| JSR Corp. |
19,90 |
0%
|
| Kakaku.com Inc. |
14,90 |
+2,05%
|
| Kansai Paint Co. Ltd. |
12,20 |
+0,83%
|
| KBC Groep N.V. |
68,82 |
+0,94%
|
| KDDI Corp. |
28,00 |
-0,60%
|
| Keihan Holdings Co. Ltd. |
24,20 |
0%
|
| Keisei Electric Railway Co.Ltd |
26,00 |
+1,56%
|
| Kesko Oyj |
20,98 |
-3,05%
|
| Keurig Dr Pepper Inc. |
32,11 |
+1,57%
|
| Kewpie Corp. |
15,60 |
0%
|
| Keyence Corp. |
435,00 |
+2,26%
|
| Keysight Technologies Inc. |
165,42 |
+1,42%
|
| KGHM Polska Miedz S.A. |
29,78 |
+0,64%
|
| Kingfisher PLC |
3,120 |
+4,70%
|
| Kinnevik AB |
16,83 |
+17,70%
|
| Kinross Gold Corp. |
4,191 |
-2,01%
|
| KLA Corp. |
378,65 |
+1,19%
|
| Knorr-Bremse AG |
63,06 |
+3,17%
|
| Komatsu Ltd. |
21,68 |
+1,12%
|
| KONE Oyj |
51,54 |
+2,71%
|
| Kornit Digital Ltd. |
26,20 |
+10,08%
|
| Kubota Corp. |
13,51 |
+1,05%
|
| Kuraray Co. Ltd. |
7,300 |
+0,69%
|
| Kurita Water Industries Ltd. |
42,52 |
+3,51%
|
| Kyowa Kirin Co. Ltd. |
20,40 |
+0,99%
|
| Kyushu Railway Company |
20,20 |
+1,00%
|
| Laboratory Corp.of Amer. Hldgs |
233,05 |
+2,57%
|
| Lam Research Corp. |
489,00 |
+1,94%
|
| Land Securities Group PLC |
8,300 |
+2,47%
|
| Latour Investment AB |
20,95 |
+5,94%
|
| Lawson Inc. |
35,40 |
+1,14%
|
| Legal & General Group PLC |
2,900 |
0%
|
| Legrand S.A. |
83,44 |
+0,82%
|
| Leroy Seafood Group ASA |
5,060 |
-6,21%
|
| Lightspeed Commerce Inc. |
16,05 |
-4,46%
|
| Linde PLC |
300,20 |
-1,19%
|
| Link Real Estate Investment Tr |
7,485 |
+0,78%
|
| LIXIL Corp. |
15,00 |
+2,04%
|
| LKQ Corp. |
53,50 |
+1,90%
|
| Loews Corp. |
55,00 |
+0,92%
|
| London Stock Exchange GroupPLC |
84,50 |
+0,60%
|
| Lululemon Athletica Inc. |
291,80 |
+1,35%
|
| M&G PLC |
2,320 |
+3,57%
|
| Magna International Inc. |
61,28 |
-0,44%
|
| Mapletree Logistics Trust |
1,210 |
0%
|
| Marvell Technology Inc. |
43,80 |
+4,15%
|
| Masco Corp. |
51,50 |
+4,67%
|
| McCormick & Co. Inc. |
68,55 |
+0,42%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,60 |
+1,14%
|
| Mebuki Financial Group Inc. |
2,340 |
+2,63%
|
| Mediobanca – Bca Cred.Fin. SpA |
9,930 |
-0,66%
|
| Mercadolibre Inc. |
1.104,60 |
+1,38%
|
| Metso Outotec Oyj |
10,67 |
+1,62%
|
| Mettler-Toledo Intl Inc. |
1.442,50 |
+2,09%
|
| Microchip Technology Inc. |
77,00 |
+3,63%
|
| Micron Technology Inc. |
57,00 |
+0,02%
|
| Millicom Intl Cellular S.A. |
15,38 |
+0,69%
|
| Minebea Mitsumi Inc. |
16,10 |
+1,90%
|
| Misumi Group Inc. |
23,00 |
0%
|
| Mitsubishi Estate Co. Ltd. |
11,70 |
+0,86%
|
| Mitsubishi Gas Chemical Co.Inc |
13,00 |
+1,56%
|
| Mitsui Fudosan Co. Ltd. |
16,80 |
+0,60%
|
| Moderna Inc. |
160,00 |
+1,90%
|
| Mondi PLC |
17,80 |
+2,30%
|
| MongoDB Inc. |
213,60 |
+2,37%
|
| Moody’s Corp. |
300,55 |
+3,19%
|
| Mowi ASA |
16,40 |
-3,93%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,60 |
+0,70%
|
| MTR Corporation Ltd. |
4,840 |
-0,41%
|
| Murata Manufacturing Co. Ltd. |
54,34 |
+3,74%
|
| Nabtesco Corp. |
26,00 |
+0,78%
|
| Nagoya Railroad Co. Ltd. |
14,40 |
-0,69%
|
| Nasdaq Inc. |
55,31 |
+2,94%
|
| National Bank of Canada |
69,00 |
+0,73%
|
| Navigator Company S.A., The |
3,254 |
-0,55%
|
| NEC Corp. |
34,20 |
+1,18%
|
| NEL ASA |
1,610 |
-2,40%
|
| NetApp Inc. |
62,18 |
+3,25%
|
| New World Development Co. Ltd. |
2,760 |
-1,43%
|
| Newmont Corp. |
48,01 |
-2,81%
|
| Nexi S.p.A. |
8,556 |
+4,57%
|
| NGK Insulators Ltd. |
12,40 |
-1,59%
|
| NGK Spark Plug Co. Ltd. |
17,70 |
+1,14%
|
| NIBE Industrier AB |
10,32 |
+5,24%
|
| Nidec Corp. |
51,22 |
+2,07%
|
| Nikon Corp. |
8,826 |
+0,05%
|
| Nippon Building Fund Inc. |
4.020,00 |
+1,52%
|
| Nippon Paint Holdings Co. Ltd. |
8,100 |
+1,25%
|
| Nippon Prologis REIT Inc. |
2.080,00 |
+1,96%
|
| Nippon Steel Corp. |
18,90 |
+0,11%
|
| Nippon Tel. and Tel. Corp. |
27,14 |
+0,74%
|
| Nippon Yusen K.K. (NYK Line) |
22,43 |
+1,45%
|
| Nissin Foods Holdings Co. Ltd. |
70,00 |
+0,72%
|
| Nitto Denko Corp. |
58,00 |
+0,87%
|
| NN Group N.V. |
39,53 |
-0,43%
|
| Nokia Oyj |
4,499 |
+2,60%
|
| Nomura Real Estate Mast.Fd Inc |
1.050,00 |
+0,96%
|
| Nomura Research Institute Ltd. |
22,20 |
-1,77%
|
| Nordea Bank Abp |
11,05 |
-0,56%
|
| Nordic Semiconductor ASA |
15,90 |
+5,47%
|
| Norfolk Southern Corp. |
233,00 |
+4,18%
|
| Northern Trust Corp. |
89,50 |
+1,70%
|
| NTT Data Corp. |
14,10 |
+2,17%
|
| NVIDIA Corp. |
199,64 |
+4,85%
|
| NVR Inc. |
4.940,00 |
+1,65%
|
| NXP Semiconductors NV |
175,50 |
-1,13%
|
| Obayashi Corp. |
6,700 |
0%
|
| Oji Holdings Corp. |
3,600 |
-2,70%
|
| Okta Inc. |
72,52 |
+2,94%
|
| Old Dominion Freight Line Inc. |
337,00 |
+1,40%
|
| Omnicom Group Inc. |
83,79 |
+6,56%
|
| Omron Corp. |
53,00 |
+1,92%
|
| ON Semiconductor Corp. |
72,32 |
+1,35%
|
| Oneok Inc. (New) |
62,82 |
+1,70%
|
| Open House Group Co. Ltd. |
33,60 |
+1,20%
|
| Open Text Corp. |
30,34 |
+1,74%
|
| Oracle Corp. Japan |
62,50 |
+1,63%
|
| Oriental Land Co. Ltd. |
150,00 |
0%
|
| ORIX Corp. |
16,00 |
+1,27%
|
| Orkla ASA |
6,742 |
-1,46%
|
| Orsted A/S |
86,95 |
+3,88%
|
| Otis Worldwide Corp. |
76,68 |
+0,50%
|
| Otsuka Corp. |
32,00 |
0%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
9,000 |
+1,12%
|
| Paccar Inc. |
102,30 |
+1,43%
|
| Palo Alto Networks Inc. |
146,40 |
-0,49%
|
| Pan Pacific Intl Hldgs Corp. |
16,30 |
+1,88%
|
| Pandora A/S |
81,32 |
+4,71%
|
| Park24 Co. Ltd. |
15,10 |
+0,67%
|
| Parker-Hannifin Corp. |
307,85 |
+4,00%
|
| Paychex Inc. |
109,52 |
+2,84%
|
| Paycom Software Inc. |
322,40 |
+4,73%
|
| PayPal Holdings Inc. |
79,51 |
-1,86%
|
| Pearson PLC |
10,45 |
+2,45%
|
| Pembina Pipeline Corp. |
31,74 |
-0,83%
|
| PepsiCo Inc. |
155,40 |
+0,26%
|
| Persol Holdings Co. Ltd. |
20,40 |
+0,99%
|
| Phoenix Group Holdings PLC |
7,200 |
+0,70%
|
| Pirelli & C. S.p.A. |
4,591 |
+1,37%
|
| Plus500 Ltd. |
20,40 |
+0,99%
|
| PNC Financial Services Group |
151,00 |
+1,34%
|
| Poste Italiane S.p.A. |
10,13 |
+3,40%
|
| Powszechna K.O.(PKO)Bk Polski |
6,858 |
+0,79%
|
| Powszechny Zaklad Ubezpieczen |
7,864 |
+1,37%
|
| Principal Financial Group Inc. |
84,00 |
+1,20%
|
| Progressive Corp. |
123,32 |
-1,50%
|
| Prosus N.V. |
73,87 |
+0,60%
|
| Proximus S.A. |
9,802 |
+2,92%
|
| Prudential Financial Inc. |
93,71 |
-0,14%
|
| Prysmian S.p.A. |
37,72 |
-0,53%
|
| Qorvo Inc. |
96,82 |
-5,43%
|
| Quest Diagnostics Inc. |
133,10 |
-1,36%
|
| Raiffeisen Bank Intl AG |
15,61 |
-1,95%
|
| Raymond James Financial Inc. |
99,00 |
-1,98%
|
| Realty Income Corp. |
62,02 |
+1,16%
|
| Recordati – Ind.Chim.Farm. SpA |
39,20 |
+2,22%
|
| Recruit Holdings Co. Ltd. |
31,05 |
+3,71%
|
| Regions Financial Corp. |
21,80 |
+1,87%
|
| Relx PLC |
27,39 |
+1,63%
|
| Renesas Electronics Corp. |
9,858 |
+1,61%
|
| Republic Services Inc. |
111,64 |
-0,73%
|
| ResMed Inc. |
205,10 |
-0,70%
|
| Resona Holdings Inc. |
5,010 |
+1,85%
|
| Ricoh Co. Ltd. |
6,950 |
+1,46%
|
| Rightmove PLC |
6,600 |
+3,13%
|
| Riocan Real Estate Inv. Trust |
15,59 |
+0,49%
|
| Ritchie Brothers Auction. Inc. |
56,50 |
+0,89%
|
| Rockwell Automation Inc. |
264,20 |
+3,30%
|
| Rohm Co. Ltd. |
73,85 |
-0,67%
|
| Rollins Inc. |
33,00 |
0%
|
| Roper Technologies Inc. |
391,50 |
+0,05%
|
| Ross Stores Inc. |
106,44 |
-0,60%
|
| Ryman Healthcare Ltd. |
3,900 |
-3,47%
|
| S&P Global Inc. |
348,85 |
+2,14%
|
| Sage Group PLC, The |
8,800 |
+2,56%
|
| Salesforce Inc. |
157,44 |
-1,76%
|
| Samhallsbyggnadsbola.I Nord AB |
1,993 |
+14,74%
|
| Sampo OYJ |
48,30 |
-0,66%
|
| Sandvik AB |
19,53 |
-0,05%
|
| Santander Bank Polska S.A. |
60,95 |
+1,16%
|
| Santen Pharmaceutical Co. Ltd. |
6,850 |
-0,72%
|
| SAP SE |
111,98 |
+1,89%
|
| Saputo Inc. |
24,33 |
-1,38%
|
| Sartorius AG |
448,10 |
+0,20%
|
| Sartorius Stedim Biotech S.A. |
344,90 |
+5,83%
|
| SBA Communications Corp. |
278,85 |
+2,67%
|
| SBI Shinsei Bank Ltd. |
16,30 |
+0,62%
|
| Schibsted ASA |
20,48 |
+1,49%
|
| Schneider Electric SE |
153,22 |
+1,97%
|
| Schroders PLC |
5,598 |
+2,49%
|
| SCREEN Holdings Co. Ltd. |
73,50 |
+0,68%
|
| SCSK Corp. |
13,70 |
+0,74%
|
| Seagate Technolog.Holdings PLC |
65,10 |
+1,23%
|
| Segro PLC |
9,950 |
+8,15%
|
| Seibu Holdings Inc. |
9,750 |
0%
|
| Seiko Epson Corp. |
13,12 |
+2,42%
|
| Sekisui Chemical Co. Ltd. |
12,50 |
+0,81%
|
| Sekisui House Ltd. |
17,10 |
+1,18%
|
| ServiceNow Inc. |
442,00 |
+4,37%
|
| Severn Trent PLC |
32,20 |
+1,90%
|
| Sharp Corp. |
7,606 |
+0,08%
|
| Sherwin-Williams Co. |
223,45 |
+2,15%
|
| Shimizu Corp. |
4,860 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
134,40 |
+0,90%
|
| Shizuoka Financial Group Inc. |
7,450 |
0%
|
| Shopify Inc. |
47,00 |
-4,18%
|
| Siemens Healthineers AG |
53,98 |
+3,37%
|
| Singapore Airlines Ltd. |
4,120 |
+0,49%
|
| Singapore Exchange Ltd. |
6,312 |
+0,03%
|
| Sino Biopharmaceutical Ltd. |
0,5446 |
+0,33%
|
| Sirius XM Holdings Inc. |
4,891 |
-6,56%
|
| Skandinaviska Enskilda Banken |
10,86 |
+0,93%
|
| SKF AB |
18,26 |
+9,12%
|
| Skyworks Solutions Inc. |
101,60 |
-0,68%
|
| Smurfit Kappa Group PLC |
39,31 |
+1,24%
|
| Snam S.p.A. |
4,695 |
-0,87%
|
| Snap Inc. |
10,01 |
+5,63%
|
| Snap-on Inc. |
235,55 |
+3,81%
|
| Snowflake Inc. |
156,32 |
+3,30%
|
| Sodexo S.A. |
87,88 |
-2,66%
|
| Sofina S.A. |
233,60 |
+4,85%
|
| SoftBank Corp. |
10,33 |
+1,13%
|
| SoftBank Group Corp. |
45,01 |
+1,35%
|
| Sompo Holdings Inc. |
38,60 |
+0,52%
|
| Sony Group Corp. |
86,24 |
+7,00%
|
| Sparebank 1 SR-Bank ASA |
10,41 |
-0,86%
|
| Spark New Zealand Ltd. |
3,076 |
+0,16%
|
| Spirax-Sarco Engineering PLC |
135,00 |
+3,05%
|
| Splunk Inc. |
95,96 |
+5,37%
|
| SSAB AB |
6,516 |
+0,40%
|
| St. James’s Place PLC |
14,50 |
+4,32%
|
| Stanley Black & Decker Inc. |
87,56 |
+6,11%
|
| STMicroelectronics N.V. |
45,07 |
+0,68%
|
| Storebrand ASA |
8,024 |
+0,60%
|
| Stryker Corp. |
259,15 |
+2,74%
|
| Sugi Holdings Co. Ltd. |
38,80 |
0%
|
| Sumco Corp. |
13,97 |
+1,07%
|
| Sumitomo Heavy Industries Ltd. |
19,50 |
+1,04%
|
| Sumitomo Metal Mining Co. Ltd. |
36,00 |
-0,55%
|
| Sumitomo Mitsui Financ. Group |
39,56 |
+1,59%
|
| Sumitomo Rubber Ind. Ltd. |
8,050 |
0%
|
| Sun Hung Kai Properties Ltd. |
12,87 |
+2,06%
|
| Suntory Beverage & Food Ltd. |
31,34 |
+3,57%
|
| SVB Financial Group |
303,40 |
+7,74%
|
| Svenska Cellulosa AB |
13,50 |
+1,93%
|
| Svenska Handelsbanken AB |
9,566 |
-0,27%
|
| Sweco AB |
10,71 |
+7,10%
|
| Swedish Orphan Biovitrum AB |
20,22 |
+0,05%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
33,87 |
+6,53%
|
| Synopsys Inc. |
332,05 |
-0,75%
|
| Sysmex Corp. |
60,50 |
+0,83%
|
| T & D Holdings Inc. |
14,50 |
+1,40%
|
| Taisei Corp. |
30,20 |
+0,53%
|
| Taiyo Yuden Co. Ltd. |
31,38 |
+3,09%
|
| Talanx AG |
44,02 |
-0,18%
|
| Target Corp. |
164,44 |
+2,94%
|
| Taylor Wimpey PLC |
1,400 |
+6,06%
|
| TDK Corp. |
33,96 |
+3,57%
|
| Teijin Ltd. |
9,250 |
+0,54%
|
| Tele2 AB |
8,310 |
+4,90%
|
| Teleflex Inc. |
236,00 |
+5,36%
|
| Telefónica Deutschland Hldg AG |
2,676 |
-0,22%
|
| Telenor ASA |
10,19 |
+6,72%
|
| Telia Company AB |
2,437 |
+1,67%
|
| TELUS Corp. |
19,70 |
0%
|
| Terumo Corp. |
27,20 |
+2,26%
|
| Texas Instruments Inc. |
166,72 |
+0,73%
|
| Thomson Reuters Corp. |
110,00 |
+0,92%
|
| Thule Group AB (publ) |
23,94 |
+3,50%
|
| TIS Inc. |
26,00 |
-0,76%
|
| Tokio Marine Holdings Inc. |
18,60 |
-0,53%
|
| Tokyo Century Corp. |
31,60 |
+0,64%
|
| Tokyo Electron Ltd. |
335,80 |
+1,11%
|
| Tokyu Corp. |
11,30 |
+0,89%
|
| Tomra Systems ASA |
16,21 |
+0,22%
|
| Toray Industries Inc. |
5,460 |
+0,92%
|
| Toronto-Dominion Bank, The |
63,00 |
+1,61%
|
| Tosoh Corp. |
11,50 |
+0,88%
|
| Toyota Industries Corp. |
54,00 |
-1,82%
|
| Trane Technologies PLC |
168,44 |
+4,74%
|
| TransUnion |
69,00 |
+2,99%
|
| Travelers Companies Inc.,The |
166,02 |
-1,03%
|
| Trelleborg AB |
22,76 |
+1,29%
|
| Trend Micro Inc. |
44,34 |
+1,23%
|
| Trimble Inc. |
56,06 |
+3,81%
|
| Truist Financial Corp. |
46,00 |
+2,22%
|
| Twilio Inc. |
59,31 |
+3,29%
|
| U.S. Bancorp |
44,75 |
+0,38%
|
| Ulta Beauty Inc. |
475,00 |
-0,38%
|
| Unicharm Corp. |
34,00 |
+1,80%
|
| United Overseas Bank Ltd. |
20,91 |
+2,35%
|
| United Rentals Inc. |
415,60 |
+1,56%
|
| United Urban Investment Corp. |
1.040,00 |
+1,96%
|
| United Utilities Group PLC |
12,20 |
+2,52%
|
| Unity Software Inc. |
35,52 |
+5,79%
|
| Universal Music Group N.V. |
23,43 |
+0,84%
|
| UOL Group Ltd. |
4,880 |
+0,41%
|
| USS Co. Ltd. |
14,80 |
0%
|
| V.F. Corp. |
28,36 |
-1,05%
|
| Vail Resorts Inc. |
238,00 |
0%
|
| Veeva System Inc. |
164,66 |
+5,32%
|
| Venture Corp. Ltd. |
13,00 |
+0,78%
|
| Verisign Inc. |
201,00 |
+0,07%
|
| Verisk Analytics Inc. |
168,36 |
+0,21%
|
| Vestas Wind Systems AS |
27,27 |
+2,27%
|
| Vici Properties Inc. |
31,40 |
+1,09%
|
| Vienna Insurance Group AG |
25,15 |
-1,37%
|
| VINCI S.A. |
104,58 |
-0,34%
|
| Vitrolife AB |
23,48 |
+16,82%
|
| VMware Inc. |
112,64 |
+1,08%
|
| voestalpine AG |
31,18 |
+2,16%
|
| Volvo Car AB |
4,916 |
+4,03%
|
| Vonovia SE |
27,61 |
-1,67%
|
| W.P. Carey Inc. |
76,83 |
+1,45%
|
| Wallenstam AB |
4,668 |
+9,99%
|
| Warehouses De Pauw N.V. |
30,18 |
+4,94%
|
| Warner Bros. Discovery Inc. |
14,50 |
+5,99%
|
| Warner Music Group Corp. |
33,68 |
-0,27%
|
| Waste Connections Inc. |
121,25 |
+0,50%
|
| Waste Management Inc. |
137,64 |
-0,33%
|
| Waters Corp. |
312,85 |
+3,13%
|
| Weir Group PLC, The |
20,20 |
0%
|
| West Fraser Timber Co. Ltd. |
81,40 |
+2,31%
|
| Western Digital Corp. |
39,70 |
+1,02%
|
| Westinghouse Air Br. Tech.Corp |
95,89 |
+2,26%
|
| Wharf (Holdings) Ltd., The |
2,340 |
+0,86%
|
| Wheaton Precious Metals Corp. |
40,70 |
-1,96%
|
| Williams Cos.Inc., The |
29,27 |
+1,92%
|
| Willis Towers Watson PLC |
232,00 |
+1,75%
|
| Wix.com Ltd. |
87,19 |
+5,47%
|
| Wolters Kluwer N.V. |
101,70 |
+1,35%
|
| Worldline S.A. |
44,14 |
+4,87%
|
| WPP PLC |
11,50 |
+6,48%
|
| WRKCo Inc. |
32,24 |
+4,37%
|
| Wärtsilä Corp. |
9,450 |
+6,11%
|
| Xylem Inc. |
96,46 |
+1,50%
|
| Yakult Honsha Co. Ltd. |
63,50 |
+1,60%
|
| Yamada Holdings Co. Ltd. |
3,260 |
+1,88%
|
| Yamaha Corp. |
35,54 |
+2,78%
|
| Yamaha Motor Co. Ltd. |
22,20 |
+0,91%
|
| Yara International ASA |
40,97 |
+0,24%
|
| Yaskawa Electric Corp. |
35,54 |
+1,20%
|
| Yokogawa Electric Corp. |
15,70 |
0%
|
| Yum China Hldgs Inc. |
54,42 |
-2,96%
|
| Yum! Brands, Inc. |
117,38 |
+0,62%
|
| Zim Integrated Shipp.Serv.Ltd. |
19,86 |
+3,78%
|
| Zoetis Inc. |
159,02 |
+5,62%
|
| Zscaler Inc. |
125,78 |
+4,24%
|
