| 3i Group PLC |
39,60 |
0%
|
| A.P.Møller-Mærsk A/S |
1.434,50 |
-0,45%
|
| a2 Milk Co. Ltd., The |
3,188 |
+0,31%
|
| AAK AB |
28,46 |
+1,35%
|
| ABB Ltd. |
17,53 |
0%
|
| Abrdn PLC |
1,840 |
0%
|
| Ackermans & van Haaren N.V. |
190,60 |
-0,16%
|
| ACS, Act.de Constr.y Serv. SA |
41,62 |
-0,72%
|
| Addtech AB |
27,00 |
+0,07%
|
| Admiral Group PLC |
34,38 |
-0,23%
|
| Adobe Inc. |
472,70 |
+0,50%
|
| Advance Auto Parts Inc. |
37,79 |
-0,33%
|
| Advanced Micro Devices Inc. |
140,32 |
-0,52%
|
| Advantest Corp. |
39,51 |
-1,25%
|
| Adyen N.V. |
1.383,20 |
-0,69%
|
| Aena SME S.A. |
196,00 |
-0,76%
|
| AerCap Holdings N.V. |
87,34 |
-0,11%
|
| Aéroports de Paris S.A. |
118,20 |
-1,50%
|
| AFLAC Inc. |
96,44 |
-0,60%
|
| AGC Inc. |
27,80 |
0%
|
| AGEAS SA/NV |
47,22 |
-0,88%
|
| Agilent Technologies Inc. |
126,58 |
-0,39%
|
| Agnico Eagle Mines Ltd. |
73,16 |
+0,36%
|
| Ahold Delhaize N.V., Konkinkl. |
30,38 |
-0,46%
|
| Air Products & Chemicals Inc. |
257,10 |
-1,12%
|
| Ajinomoto Co. Inc. |
33,88 |
+1,74%
|
| Akamai Technologies Inc. |
88,63 |
-0,73%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
108,90 |
-1,58%
|
| Alfa Laval AB |
41,52 |
-0,79%
|
| Algonquin Power&Utilities Corp |
4,856 |
-2,59%
|
| Alibaba Health Inform.Tech.Ltd |
0,3488 |
+3,20%
|
| Align Technology Inc. |
229,10 |
-1,38%
|
| Allegro.eu |
7,984 |
-0,06%
|
| Allstate Corp., The |
169,55 |
+0,53%
|
| Ally Financial Inc. |
31,06 |
-0,46%
|
| Alnylam Pharmaceuticals Inc |
245,60 |
-1,68%
|
| AMADA Co. Ltd. |
8,950 |
-0,56%
|
| Amadeus IT Group S.A. |
65,04 |
-1,22%
|
| American Express Co. |
239,70 |
-0,56%
|
| American International Grp Inc |
65,91 |
-0,86%
|
| American Tower Corp. |
207,00 |
+1,07%
|
| American Water Works Co. Inc. |
133,00 |
+0,57%
|
| Ameriprise Financial Inc. |
412,10 |
+0,54%
|
| Amgen Inc. |
299,75 |
-0,88%
|
| Amphenol Corp. |
58,74 |
+0,75%
|
| Amplifon S.p.A. |
26,71 |
-0,52%
|
| ams-OSRAM AG |
1,005 |
+0,45%
|
| ANA Holdings Inc. |
19,00 |
-1,04%
|
| Analog Devices Inc. |
207,70 |
-0,12%
|
| Andritz AG |
63,00 |
-0,16%
|
| Annaly Capital Management Inc. |
18,77 |
-0,12%
|
| Ansys Inc. |
286,80 |
-0,21%
|
| Antofagasta PLC |
22,02 |
-0,68%
|
| Applied Materials Inc. |
175,48 |
+0,06%
|
| Arch Capital Group Ltd. |
99,00 |
-1,02%
|
| Arista Networks Inc. |
337,75 |
-0,63%
|
| Asahi Intecc Co. Ltd. |
16,10 |
+0,63%
|
| Asahi Kasei Corp. |
6,624 |
+0,46%
|
| Ashtead Group PLC |
68,00 |
-0,73%
|
| ASM International N.V. |
586,40 |
-0,48%
|
| ASML Holding N.V. |
723,40 |
-3,09%
|
| Assa-Abloy AB |
29,68 |
+0,68%
|
| Atlas Copco AB |
16,24 |
+1,69%
|
| Atmos Energy Corp. |
121,40 |
-0,25%
|
| Auckland Intl Airport Ltd. |
3,960 |
-2,46%
|
| Auto Trader Group PLC |
9,900 |
-4,81%
|
| Autodesk Inc. |
240,55 |
-0,48%
|
| Automatic Data Processing Inc. |
247,65 |
-0,50%
|
| AutoZone Inc. |
2.711,00 |
-0,91%
|
| Avalonbay Communities Inc. |
205,35 |
-0,39%
|
| Avanza Bank Holding AB |
21,61 |
+3,84%
|
| Axfood AB |
23,85 |
-2,09%
|
| B2Gold Corp. |
2,968 |
+0,30%
|
| Baker Hughes Co. |
32,30 |
-0,68%
|
| Bakkafrost P/F |
50,10 |
-0,30%
|
| Ball Corp. |
59,78 |
-0,30%
|
| Banca Mediolanum S.p.A. |
10,95 |
-0,55%
|
| Bank of Montreal |
79,10 |
-0,13%
|
| Bank of Nova Scotia, The |
47,40 |
-0,64%
|
| Bank Polska Kasa Opieki S.A. |
35,56 |
-0,08%
|
| Barratt Developments PLC |
6,026 |
-0,53%
|
| BAWAG Group AG |
70,75 |
-0,49%
|
| BCE Inc. |
31,36 |
-0,95%
|
| Beijer Ref AB |
14,57 |
+2,35%
|
| Best Buy Co. Inc. |
87,71 |
-1,46%
|
| Biogen Inc. |
179,50 |
-0,77%
|
| Biomarin Pharmaceutical Inc. |
63,60 |
-0,28%
|
| bioMerieux |
107,40 |
-0,74%
|
| Bouygues S.A. |
32,11 |
-0,53%
|
| Bridgestone Corp. |
34,73 |
+1,17%
|
| British Land Co. PLC, The |
5,470 |
-0,18%
|
| Broadridge Financial Solutions |
187,00 |
0%
|
| Brother Industries Ltd. |
17,30 |
+1,17%
|
| Budweiser Brew. Co. Apac Ltd. |
0,8900 |
+0,57%
|
| Bunzl PLC |
42,86 |
-0,33%
|
| BXP Inc. |
73,32 |
-0,76%
|
| C.H. Robinson Worldwide Inc. |
92,00 |
+0,55%
|
| CA Immobilien Anlagen AG |
26,04 |
-1,44%
|
| Cadence Design Systems Inc. |
249,70 |
-1,50%
|
| Calbee Inc. |
21,20 |
0%
|
| Campbell Soup Co. |
45,35 |
+0,20%
|
| Canadian National Railway Co. |
106,15 |
-0,66%
|
| CapitaLand Ascendas REIT |
1,977 |
-1,71%
|
| CapitaLand Integrated Comm.Tr. |
1,452 |
0%
|
| CapitaLand Investment Ltd |
2,040 |
-1,92%
|
| Carl Zeiss Meditec AG |
58,85 |
-0,08%
|
| Carlsberg AS |
104,90 |
-0,43%
|
| Carmax Inc. |
68,80 |
-2,11%
|
| Carrefour S.A. |
15,62 |
-0,45%
|
| Carrier Global Corp. |
71,71 |
-0,38%
|
| Casio Computer Co. Ltd. |
7,205 |
-0,96%
|
| Castellum AB |
12,59 |
-0,67%
|
| Cboe Global Markets Inc. |
185,10 |
-0,38%
|
| CBRE Group Inc. |
109,00 |
0%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
35,82 |
-1,27%
|
| CDW Corp. |
203,00 |
+0,35%
|
| Cellnex Telecom S.A. |
35,59 |
-0,95%
|
| CGI Inc. |
101,70 |
-0,78%
|
| Charles Schwab Corp. |
57,68 |
+0,33%
|
| Check Point Software Techs Ltd |
170,55 |
-0,35%
|
| Cheniere Energy Inc. |
162,05 |
-0,58%
|
| Chiba Bank Ltd., The |
7,150 |
-1,38%
|
| Chorus Ltd. |
4,840 |
-1,22%
|
| Chow Tai Fook Jewellery Group |
0,7100 |
+0,71%
|
| Cie Génle Éts Michelin SCpA |
36,74 |
-0,54%
|
| Cisco Systems Inc. |
45,85 |
-0,69%
|
| Citizens Financial Group Inc. |
37,60 |
-0,30%
|
| City Developments Ltd. |
3,700 |
-2,63%
|
| CK Asset Holdings Ltd. |
3,576 |
-1,51%
|
| CNH Industrial N.V. |
9,706 |
-0,98%
|
| Coca-Cola Bottlers JP Hldg.Inc |
12,80 |
+0,79%
|
| Coca-Cola Europacific Pa. PLC |
71,90 |
-0,55%
|
| Coinbase Global Inc. |
152,16 |
-2,42%
|
| Colruyt Group N.V. |
43,70 |
-0,64%
|
| Compass Group PLC |
29,05 |
-0,24%
|
| ConAgra Brands Inc. |
28,89 |
-0,14%
|
| Consolidated Edison Inc. |
91,20 |
+0,20%
|
| Constellation Software Inc. |
2.880,00 |
+0,70%
|
| Continental AG |
54,66 |
-1,44%
|
| ConvaTec Group PLC |
2,700 |
0%
|
| Copart Inc. |
46,14 |
-1,07%
|
| Corning Inc. |
39,57 |
-0,53%
|
| Crédit Agricole S.A. |
14,38 |
+0,17%
|
| Crowdstrike Holdings Inc |
248,60 |
-1,91%
|
| Crown Castle Inc. |
102,96 |
-0,16%
|
| CSPC Pharmaceutical Group Ltd. |
0,5612 |
+3,12%
|
| Cummins Inc. |
274,70 |
-0,54%
|
| Cyberagent Inc. |
6,550 |
-1,50%
|
| CyberArk Software Ltd. |
240,60 |
-1,64%
|
| D’Ieteren Group S.A. |
193,80 |
+0,05%
|
| D.R. Horton Inc. |
174,02 |
-1,08%
|
| Dai Nippon Printing Co. Ltd. |
31,60 |
-1,25%
|
| Dai-Ichi Life Holdings Inc. |
22,80 |
0%
|
| Daiichi Sankyo Co. Ltd. |
31,26 |
-0,67%
|
| Daikin Industries Ltd. |
112,45 |
-0,66%
|
| Daimler Truck Holding AG |
32,15 |
-2,61%
|
| Daito Trust Constr. Co. Ltd. |
108,00 |
0%
|
| Daiwa Securities Group Inc. |
6,500 |
0%
|
| Danaher Corp. |
246,90 |
-0,52%
|
| Dassault Systemes SE |
36,34 |
-0,57%
|
| Datadog Inc. |
102,74 |
-1,65%
|
| DaVita Inc. |
145,40 |
+0,28%
|
| DBS Group Holdings Ltd. |
27,05 |
+1,08%
|
| Delivery Hero SE |
30,27 |
+1,51%
|
| Dell Technologies Inc. |
104,52 |
-1,02%
|
| Demant AS |
37,38 |
-0,37%
|
| Denso Corp. |
13,23 |
+0,49%
|
| Dentsu Group Inc. |
28,00 |
+1,45%
|
| Deutsche Börse AG |
204,00 |
-0,15%
|
| Deutsche Post AG |
37,98 |
-4,36%
|
| DexCom Inc. |
64,06 |
-1,00%
|
| Diasorin S.p.A. |
103,45 |
-0,77%
|
| Digital Realty Trust Inc. |
141,56 |
-0,20%
|
| Discover Financial Services |
128,04 |
+0,83%
|
| DNB Bank ASA |
18,50 |
-0,43%
|
| DocuSign Inc. |
51,51 |
-1,19%
|
| Dollar General Corp. (New) |
77,06 |
-0,27%
|
| Dollarama Inc. |
88,60 |
-0,47%
|
| Dominos Pizza Inc. |
367,65 |
-0,59%
|
| Dover Corp. |
170,75 |
+0,65%
|
| DS Smith PLC |
5,595 |
-2,61%
|
| DSV A/S |
183,50 |
-0,38%
|
| Eaton Corporation PLC |
293,00 |
+0,77%
|
| Ebara Corp. |
12,82 |
+2,56%
|
| eBay Inc. |
56,48 |
-0,51%
|
| EDP Renováveis S.A. |
14,94 |
-0,47%
|
| Eisai Co. Ltd. |
36,08 |
+0,50%
|
| Electrolux, AB |
8,698 |
+0,02%
|
| Elekta AB |
5,880 |
-3,53%
|
| Elisa Oyj |
46,98 |
-1,80%
|
| Emerson Electric Co. |
94,44 |
-0,32%
|
| Enphase Energy Inc. |
104,90 |
-3,55%
|
| Entra ASA |
10,92 |
-0,18%
|
| EPAM Systems Inc. |
176,45 |
-0,31%
|
| Epiroc AB |
17,55 |
+2,63%
|
| EQT AB |
31,76 |
+1,18%
|
| Equinix Inc. |
777,80 |
-0,49%
|
| Equity Residential |
68,50 |
-0,72%
|
| Erste Group Bank AG |
48,37 |
-0,64%
|
| ESR Group Ltd. |
1,400 |
+0,72%
|
| Etsy Inc. |
48,14 |
-0,70%
|
| Everest Group Ltd. |
344,10 |
-1,29%
|
| Expeditors Intl of Wash. Inc. |
110,75 |
-0,18%
|
| F5 Inc. |
193,45 |
-0,69%
|
| Fabege AB |
8,535 |
-0,47%
|
| Fanuc Corp. |
24,83 |
+2,94%
|
| Fastighets AB Balder |
7,342 |
-2,11%
|
| Ferrari N.V. |
423,70 |
-0,49%
|
| Fidelity Natl Inform.Svcs Inc. |
75,00 |
-0,60%
|
| Finecobank Banca Fineco S.p.A. |
15,41 |
-0,71%
|
| First Quantum Minerals Ltd. |
11,76 |
+0,58%
|
| FirstService Corp. |
161,00 |
0%
|
| Fiserv Inc. |
159,30 |
-0,04%
|
| Fiverr International Ltd. |
22,91 |
-1,29%
|
| Fletcher Building Ltd. |
1,570 |
-2,48%
|
| Fortinet Inc. |
67,36 |
-0,65%
|
| Fortive Corp. |
68,84 |
-0,17%
|
| Franklin Resources Inc. |
18,59 |
-0,59%
|
| Fresnillo PLC |
6,990 |
+0,36%
|
| Fujitsu Ltd. |
17,97 |
-0,17%
|
| Futu Holdings Ltd. |
60,50 |
0%
|
| Gallagher & Co., Arthur J. |
251,40 |
-1,87%
|
| Gartner Inc. |
455,60 |
-0,85%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
1,121 |
+5,70%
|
| Gen Digital Inc. |
24,00 |
0%
|
| Generac Holdings Inc. |
126,65 |
-2,16%
|
| Generali S.p.A. |
25,61 |
-0,93%
|
| GENMAB AS |
234,90 |
-0,76%
|
| Genuine Parts Co. |
124,00 |
-0,36%
|
| Getinge AB |
19,93 |
+0,40%
|
| Gildan Activewear Inc. |
41,40 |
-0,48%
|
| Gjensidige Forsikring ASA |
16,21 |
-0,43%
|
| Global Payments Inc. |
100,50 |
-0,74%
|
| GMO Payment Gateway Inc. |
58,00 |
0%
|
| Grab Holdings Limited |
3,233 |
-1,85%
|
| Grainger Inc., W.W. |
921,20 |
-0,02%
|
| Great-West Lifeco Inc. |
30,20 |
0%
|
| Grifols S.A. |
9,998 |
-0,72%
|
| Grpe Bruxelles Lambert SA(GBL) |
68,90 |
-0,72%
|
| Halliburton Co. |
26,23 |
-2,02%
|
| Halma PLC |
31,52 |
-0,38%
|
| Hang Lung Properties Ltd. |
0,6350 |
+1,60%
|
| Hang Seng Bank Ltd. |
10,90 |
+2,83%
|
| Hannover Rück SE |
250,80 |
-1,07%
|
| Hapag-Lloyd AG |
148,10 |
-0,40%
|
| Hartford Finl SvcsGrp Inc.,The |
103,00 |
-0,96%
|
| Hasbro Inc. |
63,64 |
+0,08%
|
| Haseko Corp. |
11,60 |
0%
|
| Henderson Land Devmt Co. Ltd. |
2,900 |
+3,57%
|
| Henry Schein Inc. |
64,68 |
-0,98%
|
| Hewlett Packard Enterprise Co. |
16,77 |
-0,71%
|
| Hexagon AB |
9,042 |
+2,24%
|
| Hikari Tsushin Inc. |
202,00 |
-1,94%
|
| Hilton Worldwide Holdings Inc. |
200,70 |
-0,40%
|
| Hitachi Constr. Mach. Co. Ltd. |
21,80 |
0%
|
| Hologic Inc. |
73,50 |
0%
|
| Home Depot Inc., The |
348,45 |
-0,09%
|
| Hongkong Exch. + Clear. Ltd. |
27,34 |
+0,42%
|
| Hoshizaki Corp. |
30,80 |
+1,32%
|
| Hoya Corp. |
122,80 |
+1,07%
|
| HP Inc. |
31,01 |
-1,31%
|
| HubSpot Inc. |
472,20 |
+0,58%
|
| Hunt (J.B.) Transport Svcs Inc |
156,00 |
-0,67%
|
| Huntington Bancshares Inc. |
13,30 |
-0,70%
|
| Husqvarna AB |
5,964 |
+1,46%
|
| IA Financial Corporation Inc. |
72,00 |
+0,70%
|
| Ibiden Co. Ltd. |
28,40 |
+3,65%
|
| Icon PLC |
267,70 |
-1,40%
|
| IDEXX Laboratories Inc. |
460,90 |
-1,20%
|
| IGM Financial Inc. |
25,60 |
-1,54%
|
| Illinois Tool Works Inc. |
230,40 |
+0,22%
|
| Illumina Inc. |
119,82 |
-1,43%
|
| Incyte Corp. |
59,54 |
+0,68%
|
| Indutrade AB |
26,72 |
0%
|
| Infineon Technologies AG |
30,50 |
-1,25%
|
| Informa PLC |
10,10 |
0%
|
| Infrastrutt. Wireless Italiane |
10,66 |
-1,84%
|
| Ingersoll-Rand Inc. |
86,98 |
+1,12%
|
| InPost S.A. |
17,25 |
-0,92%
|
| Intact Financial Corp. |
166,00 |
+0,61%
|
| Intercontinental Exchange Inc. |
141,70 |
-0,74%
|
| InterContinental Hotels Group |
96,00 |
0%
|
| Intermediate Capital Grp PLC |
27,40 |
-0,72%
|
| International Paper Co. |
44,53 |
-1,35%
|
| Intertek Group PLC |
59,60 |
-0,33%
|
| Intuit Inc. |
583,40 |
-0,82%
|
| Investor AB |
27,08 |
-0,95%
|
| IQVIA Holdings Inc. |
217,40 |
-1,18%
|
| Iron Mountain Inc. |
101,80 |
-1,45%
|
| Ivanhoe Mines Ltd. |
12,56 |
+0,72%
|
| J.M. Smucker Co. |
106,20 |
-0,89%
|
| Japan Exchange Group Inc. |
21,60 |
+1,89%
|
| Japan Metropolitan Fund Invest |
630,00 |
+0,80%
|
| Jazz Pharmaceuticals PLC |
98,74 |
-1,56%
|
| JDE Peet’s N.V. |
19,92 |
-0,50%
|
| Kakaku.com Inc. |
15,40 |
+0,65%
|
| Kansai Paint Co. Ltd. |
15,70 |
-2,48%
|
| KBC Groep N.V. |
70,98 |
-0,76%
|
| KDDI Corp. |
30,13 |
-0,43%
|
| Keihan Holdings Co. Ltd. |
18,40 |
0%
|
| Keisei Electric Railway Co.Ltd |
27,60 |
-3,50%
|
| Kesko Oyj |
18,36 |
+0,27%
|
| Keurig Dr Pepper Inc. |
33,41 |
-0,43%
|
| Kewpie Corp. |
22,40 |
+1,82%
|
| Keyence Corp. |
432,20 |
+2,51%
|
| Keysight Technologies Inc. |
137,86 |
+0,03%
|
| KGHM Polska Miedz S.A. |
34,40 |
+1,24%
|
| Kingfisher PLC |
3,904 |
-0,26%
|
| Kinross Gold Corp. |
8,330 |
+0,12%
|
| KLA Corp. |
687,00 |
-0,56%
|
| Knorr-Bremse AG |
77,75 |
+0,52%
|
| Komatsu Ltd. |
24,17 |
+0,67%
|
| KONE Oyj |
48,51 |
-3,83%
|
| Kornit Digital Ltd. |
21,40 |
-1,83%
|
| Kubota Corp. |
12,78 |
-0,27%
|
| Kuraray Co. Ltd. |
13,00 |
+0,78%
|
| Kurita Water Industries Ltd. |
35,18 |
+2,45%
|
| Kyowa Kirin Co. Ltd. |
19,80 |
-0,50%
|
| Kyushu Railway Company |
25,60 |
-1,54%
|
| Lam Research Corp. |
705,60 |
-0,97%
|
| Land Securities Group PLC |
7,900 |
0%
|
| Latour Investment AB |
28,24 |
+0,68%
|
| Legal & General Group PLC |
2,681 |
0%
|
| Legrand S.A. |
103,95 |
-0,43%
|
| Leroy Seafood Group ASA |
4,078 |
-0,44%
|
| Lightspeed Commerce Inc. |
12,50 |
+0,81%
|
| Link Real Estate Investment Tr |
4,473 |
+0,45%
|
| LIXIL Corp. |
10,90 |
+0,93%
|
| LKQ Corp. |
36,20 |
-1,63%
|
| Loews Corp. |
70,50 |
-0,70%
|
| London Stock Exchange GroupPLC |
125,00 |
+1,63%
|
| Lululemon Athletica Inc. |
241,20 |
-1,93%
|
| M&G PLC |
2,474 |
-1,28%
|
| Magna International Inc. |
37,92 |
-1,30%
|
| Marvell Technology Inc. |
66,61 |
-0,63%
|
| Masco Corp. |
74,26 |
+0,22%
|
| McCormick & Co. Inc. |
74,24 |
-0,22%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,20 |
0%
|
| Mebuki Financial Group Inc. |
3,480 |
+1,75%
|
| Mediobanca – Bca Cred.Fin. SpA |
15,21 |
-0,75%
|
| Mercadolibre Inc. |
1.880,20 |
-1,51%
|
| Metso Oyj |
8,910 |
+1,41%
|
| Mettler-Toledo Intl Inc. |
1.286,00 |
+0,12%
|
| Microchip Technology Inc. |
70,19 |
-1,24%
|
| Micron Technology Inc. |
79,77 |
-0,64%
|
| Millicom Intl Cellular S.A. |
24,52 |
+0,57%
|
| Minebea Mitsumi Inc. |
17,20 |
+0,58%
|
| Misumi Group Inc. |
15,90 |
+0,63%
|
| Mitsubishi Estate Co. Ltd. |
14,20 |
-1,39%
|
| Mitsubishi Gas Chemical Co.Inc |
17,00 |
+1,80%
|
| Mitsui Fudosan Co. Ltd. |
8,550 |
-2,29%
|
| Moderna Inc. |
61,21 |
-3,21%
|
| MongoDB Inc. |
252,80 |
-1,40%
|
| Moody’s Corp. |
436,00 |
-1,29%
|
| Mowi ASA |
15,56 |
-1,49%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,80 |
-0,95%
|
| MTR Corporation Ltd. |
3,160 |
0%
|
| Murata Manufacturing Co. Ltd. |
17,21 |
+1,83%
|
| Nabtesco Corp. |
14,80 |
+0,68%
|
| Nagoya Railroad Co. Ltd. |
10,40 |
0%
|
| Nasdaq Inc. |
66,23 |
+0,18%
|
| National Bank of Canada |
84,18 |
-0,12%
|
| Navigator Company S.A., The |
3,614 |
-0,88%
|
| NEC Corp. |
85,90 |
+1,23%
|
| NEL ASA |
0,4731 |
-0,17%
|
| NetApp Inc. |
105,88 |
-2,22%
|
| New World Development Co. Ltd. |
0,8700 |
+6,75%
|
| Newmont Corp. |
47,97 |
+0,14%
|
| Nexi S.p.A. |
6,376 |
-0,84%
|
| NGK Insulators Ltd. |
11,80 |
-0,84%
|
| NIBE Industrier AB |
4,308 |
-0,62%
|
| Nidec Corp. |
36,78 |
+0,46%
|
| Nikon Corp. |
9,040 |
+0,24%
|
| Nippon Building Fund Inc. |
4.080,00 |
-0,97%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
+0,93%
|
| Nippon Prologis REIT Inc. |
1.550,00 |
-1,27%
|
| Nippon Steel Corp. |
19,90 |
+0,68%
|
| Nippon Tel. and Tel. Corp. |
0,9333 |
-0,71%
|
| Nippon Yusen K.K. (NYK Line) |
31,50 |
-0,46%
|
| Nissin Foods Holdings Co. Ltd. |
24,80 |
-0,80%
|
| Niterra Co. Ltd. |
25,00 |
+0,81%
|
| Nitto Denko Corp. |
76,00 |
+1,33%
|
| NN Group N.V. |
44,76 |
-0,27%
|
| Nokia Oyj |
3,751 |
-1,64%
|
| Nomura Real Estate Mast.Fd Inc |
915,00 |
-0,54%
|
| Nomura Research Institute Ltd. |
32,20 |
0%
|
| Nordea Bank Abp |
10,57 |
-0,75%
|
| Nordic Semiconductor ASA |
12,03 |
+1,26%
|
| Norfolk Southern Corp. |
224,00 |
-0,89%
|
| Northern Trust Corp. |
82,50 |
0%
|
| NTT Data Group Corp. |
15,10 |
-5,03%
|
| NVIDIA Corp. |
105,90 |
-1,21%
|
| NVR Inc. |
8.600,00 |
+0,58%
|
| NXP Semiconductors NV |
211,00 |
-1,40%
|
| Obayashi Corp. |
11,20 |
0%
|
| Oji Holdings Corp. |
3,600 |
-0,55%
|
| Okta Inc. |
67,01 |
-1,64%
|
| Old Dominion Freight Line Inc. |
181,95 |
-1,19%
|
| Omnicom Group Inc. |
91,48 |
-2,10%
|
| Omron Corp. |
38,60 |
+1,05%
|
| ON Semiconductor Corp. |
65,24 |
-1,41%
|
| Oneok Inc. (New) |
83,64 |
-0,42%
|
| Open House Group Co. Ltd. |
35,00 |
+0,57%
|
| Open Text Corp. |
29,18 |
-0,68%
|
| Oracle Corp. Japan |
84,00 |
0%
|
| Oriental Land Co. Ltd. |
24,40 |
-1,61%
|
| ORIX Corp. |
21,20 |
-1,85%
|
| Orkla ASA |
8,210 |
-0,36%
|
| Orsted A/S |
57,16 |
-0,56%
|
| Otis Worldwide Corp. |
85,76 |
+0,99%
|
| Otsuka Corp. |
21,80 |
0%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
10,63 |
-1,53%
|
| Paccar Inc. |
88,91 |
+0,40%
|
| Palo Alto Networks Inc. |
297,85 |
-1,55%
|
| Pan Pacific Intl Hldgs Corp. |
22,80 |
-0,87%
|
| Pandora A/S |
156,80 |
-0,41%
|
| Park24 Co. Ltd. |
10,70 |
+0,94%
|
| Parker-Hannifin Corp. |
558,20 |
+0,40%
|
| Paychex Inc. |
118,94 |
-0,18%
|
| Paycom Software Inc. |
154,05 |
-0,32%
|
| PayPal Holdings Inc. |
69,10 |
+0,07%
|
| Pearson PLC |
12,23 |
-0,33%
|
| Pembina Pipeline Corp. |
35,92 |
-0,33%
|
| PepsiCo Inc. |
154,00 |
-1,89%
|
| Persol Holdings Co. Ltd. |
1,570 |
-0,63%
|
| Phoenix Group Holdings PLC |
6,460 |
-0,39%
|
| Pirelli & C. S.p.A. |
5,490 |
-0,97%
|
| Plus500 Ltd. |
29,30 |
-1,35%
|
| PNC Financial Services Group |
167,00 |
0%
|
| Poste Italiane S.p.A. |
12,28 |
-0,73%
|
| Powszechna K.O.(PKO)Bk Polski |
13,16 |
-0,08%
|
| Powszechny Zaklad Ubezpieczen |
9,616 |
-0,10%
|
| Principal Financial Group Inc. |
76,00 |
-0,65%
|
| Progressive Corp. |
228,00 |
0%
|
| Prosus N.V. |
33,48 |
-1,96%
|
| Proximus S.A. |
7,020 |
-0,64%
|
| Prudential Financial Inc. |
108,75 |
-0,14%
|
| Prysmian S.p.A. |
65,28 |
+0,09%
|
| Qorvo Inc. |
91,75 |
-0,69%
|
| Quest Diagnostics Inc. |
138,20 |
-0,86%
|
| Raiffeisen Bank Intl AG |
17,72 |
-1,45%
|
| Raymond James Financial Inc. |
111,00 |
+0,91%
|
| Realty Income Corp. |
54,12 |
-0,50%
|
| Recordati – Ind.Chim.Farm. SpA |
49,86 |
-0,97%
|
| Recruit Holdings Co. Ltd. |
57,98 |
-0,55%
|
| Regions Financial Corp. |
20,80 |
0%
|
| Relx PLC |
42,82 |
-0,19%
|
| Renesas Electronics Corp. |
13,26 |
+2,19%
|
| Republic Services Inc. |
178,65 |
+0,25%
|
| ResMed Inc. |
216,50 |
+0,32%
|
| Resona Holdings Inc. |
6,350 |
-1,55%
|
| Ricoh Co. Ltd. |
9,600 |
-0,52%
|
| Rightmove PLC |
8,300 |
0%
|
| Riocan Real Estate Inv. Trust |
13,45 |
-0,25%
|
| Rivian Automotive Inc. |
11,80 |
0%
|
| Rockwell Automation Inc. |
238,40 |
-0,33%
|
| Rohm Co. Ltd. |
9,868 |
+1,90%
|
| Rollins Inc. |
44,41 |
-1,11%
|
| Roper Technologies Inc. |
500,80 |
-0,12%
|
| Ross Stores Inc. |
138,40 |
+0,25%
|
| Ryman Healthcare Ltd. |
2,426 |
-2,49%
|
| S&P Global Inc. |
466,90 |
-0,66%
|
| Sage Group PLC, The |
12,23 |
-0,29%
|
| Salesforce Inc. |
237,55 |
+0,74%
|
| Samhallsbyggnadsbola.I Nord AB |
0,6950 |
-1,10%
|
| Sandvik AB |
19,14 |
+2,05%
|
| Santander Bank Polska S.A. |
109,35 |
+0,18%
|
| Santen Pharmaceutical Co. Ltd. |
10,90 |
+0,93%
|
| SAP SE |
205,25 |
+2,29%
|
| Saputo Inc. |
19,14 |
-0,49%
|
| Sartorius AG |
245,70 |
-0,69%
|
| Sartorius Stedim Biotech S.A. |
180,05 |
-0,17%
|
| SBA Communications Corp. |
212,70 |
+0,61%
|
| Schibsted ASA |
28,36 |
-0,42%
|
| Schneider Electric SE |
236,90 |
-0,29%
|
| Schroders PLC |
4,144 |
-0,24%
|
| SCREEN Holdings Co. Ltd. |
62,34 |
-2,69%
|
| SCSK Corp. |
18,50 |
-1,60%
|
| Seagate Technolog.Holdings PLC |
92,84 |
-0,23%
|
| Segro PLC |
10,50 |
+0,96%
|
| Seibu Holdings Inc. |
19,90 |
-12,72%
|
| Seiko Epson Corp. |
16,80 |
+1,20%
|
| Sekisui Chemical Co. Ltd. |
13,70 |
0%
|
| Sekisui House Ltd. |
24,80 |
+0,81%
|
| ServiceNow Inc. |
821,90 |
-0,06%
|
| Severn Trent PLC |
31,60 |
+0,64%
|
| Sharp Corp. |
5,722 |
-1,34%
|
| Sherwin-Williams Co. |
338,25 |
-0,16%
|
| Shimizu Corp. |
6,150 |
-3,15%
|
| Shin-Etsu Chemical Co. Ltd. |
36,61 |
+0,36%
|
| Shizuoka Financial Group Inc. |
7,900 |
0%
|
| Shopify Inc. |
70,01 |
-1,53%
|
| Siemens Healthineers AG |
49,56 |
-0,06%
|
| Singapore Airlines Ltd. |
4,550 |
0%
|
| Singapore Exchange Ltd. |
7,708 |
-1,31%
|
| Sino Biopharmaceutical Ltd. |
0,3730 |
+0,67%
|
| Skandinaviska Enskilda Banken |
13,83 |
-0,43%
|
| SKF AB |
17,50 |
+0,49%
|
| Skyworks Solutions Inc. |
88,66 |
-0,40%
|
| Snam S.p.A. |
4,447 |
-0,40%
|
| Snap Inc. |
8,967 |
-2,27%
|
| Snap-on Inc. |
254,90 |
-0,08%
|
| Snowflake Inc. |
101,52 |
-0,86%
|
| Sodexo S.A. |
78,70 |
-0,57%
|
| Sofina S.A. |
258,20 |
-0,69%
|
| SoftBank Corp. |
12,39 |
-0,88%
|
| SoftBank Group Corp. |
53,82 |
-0,41%
|
| Sompo Holdings Inc. |
20,40 |
0%
|
| Sony Group Corp. |
83,82 |
+0,17%
|
| Sparebank 1 SR-Bank ASA |
11,32 |
-0,35%
|
| Spark New Zealand Ltd. |
1,780 |
-1,11%
|
| Spirax Group PLC |
88,00 |
-0,57%
|
| SSAB AB |
4,351 |
+2,79%
|
| St. James’s Place PLC |
8,695 |
-0,51%
|
| Stanley Black & Decker Inc. |
96,48 |
+0,60%
|
| STMicroelectronics N.V. |
25,87 |
-0,81%
|
| Storebrand ASA |
9,820 |
-0,46%
|
| Stryker Corp. |
326,00 |
+0,03%
|
| Sugi Holdings Co. Ltd. |
15,50 |
-0,64%
|
| Sumco Corp. |
9,312 |
+1,57%
|
| Sumitomo Heavy Industries Ltd. |
20,60 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
24,20 |
+0,83%
|
| Sumitomo Mitsui Financ. Group |
57,16 |
+2,04%
|
| Sumitomo Rubber Ind. Ltd. |
9,650 |
+3,76%
|
| Sun Hung Kai Properties Ltd. |
9,350 |
+1,63%
|
| Suntory Beverage & Food Ltd. |
33,82 |
-2,25%
|
| SVB Financial Group |
0,3300 |
0%
|
| Svenska Cellulosa AB |
12,73 |
-0,47%
|
| Svenska Handelsbanken AB |
9,402 |
+0,66%
|
| Sweco AB |
15,16 |
+1,88%
|
| Swedish Orphan Biovitrum AB |
28,52 |
-1,86%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
45,46 |
-0,50%
|
| Synopsys Inc. |
458,50 |
-0,94%
|
| Sysmex Corp. |
17,30 |
+0,58%
|
| T & D Holdings Inc. |
15,90 |
0%
|
| Taisei Corp. |
38,60 |
-2,53%
|
| Taiyo Yuden Co. Ltd. |
18,10 |
+1,12%
|
| Talanx AG |
75,35 |
+0,40%
|
| Target Corp. |
139,80 |
-0,44%
|
| Taylor Wimpey PLC |
1,971 |
-1,74%
|
| TDK Corp. |
56,46 |
+0,43%
|
| Teijin Ltd. |
8,800 |
-0,57%
|
| Tele2 AB |
10,24 |
-1,06%
|
| Teleflex Inc. |
216,00 |
-0,92%
|
| Telenor ASA |
11,26 |
-0,62%
|
| Telia Company AB |
2,928 |
-0,31%
|
| TELUS Corp. |
14,90 |
-0,67%
|
| Terumo Corp. |
16,80 |
-0,59%
|
| Texas Instruments Inc. |
185,32 |
-0,65%
|
| Thule Group AB (publ) |
25,74 |
+1,42%
|
| TIS Inc. |
22,20 |
0%
|
| Tokio Marine Holdings Inc. |
32,68 |
+0,40%
|
| Tokyo Century Corp. |
10,30 |
0%
|
| Tokyo Electron Ltd. |
152,00 |
+3,33%
|
| Tokyu Corp. |
11,50 |
-0,86%
|
| Tomra Systems ASA |
13,42 |
-1,76%
|
| Toray Industries Inc. |
4,880 |
+1,88%
|
| Toronto-Dominion Bank, The |
57,45 |
-0,09%
|
| Tosoh Corp. |
11,80 |
0%
|
| Toyota Industries Corp. |
68,90 |
+1,40%
|
| Trane Technologies PLC |
339,80 |
+0,03%
|
| TransUnion |
94,00 |
+0,53%
|
| Travelers Companies Inc.,The |
211,70 |
-0,75%
|
| Trelleborg AB |
35,32 |
-0,95%
|
| Trend Micro Inc. |
54,90 |
-1,17%
|
| Trimble Inc. |
53,56 |
+0,04%
|
| Truist Financial Corp. |
38,13 |
-1,41%
|
| Twilio Inc. |
55,77 |
-0,41%
|
| U.S. Bancorp |
41,41 |
-0,11%
|
| Ulta Beauty Inc. |
360,10 |
-0,33%
|
| Unicharm Corp. |
31,80 |
-0,63%
|
| United Overseas Bank Ltd. |
22,57 |
-0,13%
|
| United Rentals Inc. |
706,60 |
0%
|
| United Urban Investment Corp. |
870,00 |
+0,58%
|
| United Utilities Group PLC |
12,50 |
0%
|
| Unity Software Inc. |
18,05 |
-3,27%
|
| Universal Music Group N.V. |
22,84 |
-0,70%
|
| UOL Group Ltd. |
3,860 |
-1,03%
|
| USS Co. Ltd. |
8,300 |
-1,19%
|
| V.F. Corp. |
16,63 |
-3,26%
|
| Vail Resorts Inc. |
165,00 |
-1,20%
|
| Veeva System Inc. |
191,45 |
-1,57%
|
| Venture Corp. Ltd. |
9,650 |
-0,52%
|
| Verisign Inc. |
161,65 |
+0,94%
|
| Verisk Analytics Inc. |
237,20 |
-0,13%
|
| Vestas Wind Systems A/S |
21,72 |
-0,18%
|
| Vici Properties Inc. |
29,29 |
-0,24%
|
| Vienna Insurance Group AG |
30,00 |
-0,17%
|
| VINCI S.A. |
110,00 |
-0,36%
|
| Vitrolife AB |
21,24 |
+0,38%
|
| voestalpine AG |
21,48 |
-1,01%
|
| Vonovia SE |
31,88 |
-0,34%
|
| W.P. Carey Inc. |
56,24 |
-0,78%
|
| Wallenstam AB |
4,856 |
-1,86%
|
| Warehouses De Pauw N.V. |
24,24 |
-0,25%
|
| Warner Bros. Discovery Inc. |
7,412 |
-2,51%
|
| Warner Music Group Corp. |
27,16 |
-0,44%
|
| Waste Connections Inc. |
159,90 |
-0,06%
|
| Waste Management Inc. |
182,72 |
+0,59%
|
| Waters Corp. |
299,20 |
-1,32%
|
| Weir Group PLC, The |
25,50 |
-0,31%
|
| West Fraser Timber Co. Ltd. |
84,55 |
-1,46%
|
| Western Digital Corp. |
58,67 |
-0,68%
|
| Westinghouse Air Br. Tech.Corp |
158,60 |
-0,16%
|
| Wharf (Holdings) Ltd., The |
2,160 |
-0,92%
|
| Wheaton Precious Metals Corp. |
55,72 |
+0,43%
|
| Williams Cos.Inc., The |
40,00 |
-1,08%
|
| Willis Towers Watson PLC |
258,00 |
0%
|
| Wix.com Ltd. |
143,45 |
-2,08%
|
| Wolters Kluwer N.V. |
155,85 |
-0,26%
|
| Worldline S.A. |
6,232 |
-1,36%
|
| WPP PLC |
9,100 |
-1,09%
|
| Wärtsilä Corp. |
19,62 |
+3,56%
|
| Xylem Inc. |
121,75 |
+0,04%
|
| Yakult Honsha Co. Ltd. |
19,30 |
0%
|
| Yamada Holdings Co. Ltd. |
2,760 |
0%
|
| Yamaha Corp. |
22,60 |
+0,36%
|
| Yamaha Motor Co. Ltd. |
7,912 |
-2,92%
|
| Yara International ASA |
27,58 |
-0,97%
|
| Yaskawa Electric Corp. |
28,30 |
+0,43%
|
| Yokogawa Electric Corp. |
23,00 |
+1,77%
|
| Yum China Hldgs Inc. |
31,84 |
-0,19%
|
| Yum! Brands, Inc. |
117,20 |
+0,34%
|
| Zim Integrated Shipp.Serv.Ltd. |
17,99 |
+1,59%
|
| Zoetis Inc. |
172,54 |
-2,21%
|
| Zscaler Inc. |
153,34 |
-1,41%
|
