3i Group PLC |
50,00 |
+1,63%
|
A.P.Møller-Mærsk A/S |
1.736,00 |
+0,35%
|
a2 Milk Co. Ltd., The |
4,219 |
+1,61%
|
AAK AB |
23,26 |
+8,90%
|
ABB Ltd. |
55,00 |
-1,82%
|
Aberdeen Group PLC |
2,260 |
0%
|
Ackermans & van Haaren N.V. |
209,60 |
-0,76%
|
ACS, Act.de Constr.y Serv. SA |
58,95 |
+1,46%
|
Addtech AB |
30,22 |
+1,27%
|
Admiral Group PLC |
38,64 |
+0,94%
|
Adobe Inc. |
312,95 |
-0,45%
|
Advance Auto Parts Inc. |
52,53 |
-2,03%
|
Advanced Micro Devices Inc. |
134,56 |
-2,44%
|
Advantest Corp. |
64,51 |
-3,97%
|
Adyen N.V. |
1.554,40 |
+0,39%
|
AerCap Holdings N.V. |
96,02 |
-1,72%
|
Aéroports de Paris S.A. |
108,80 |
+0,65%
|
AFLAC Inc. |
87,28 |
+0,16%
|
AGC Inc. |
24,20 |
-0,82%
|
AGEAS SA/NV |
57,70 |
+1,41%
|
Agilent Technologies Inc. |
98,09 |
-0,91%
|
Agnico Eagle Mines Ltd. |
101,30 |
-0,25%
|
Ahold Delhaize N.V., Konkinkl. |
35,36 |
+0,37%
|
Air Products & Chemicals Inc. |
251,20 |
+0,04%
|
Ajinomoto Co. Inc. |
22,79 |
+0,80%
|
Akamai Technologies Inc. |
66,67 |
-0,05%
|
Alcon AG |
75,08 |
+0,91%
|
Alexandria Real Est. Equ. Inc. |
67,16 |
-1,26%
|
Alfa Laval AB |
38,10 |
+2,04%
|
Algonquin Power&Utilities Corp |
5,054 |
+0,44%
|
Alibaba Health Inform.Tech.Ltd |
0,4960 |
+0,61%
|
Align Technology Inc. |
162,05 |
-2,53%
|
Allegro.eu |
8,107 |
+1,89%
|
Allstate Corp., The |
165,95 |
+1,19%
|
Ally Financial Inc. |
33,58 |
-1,98%
|
Alnylam Pharmaceuticals Inc |
276,10 |
-0,83%
|
AMADA Co. Ltd. |
9,200 |
-0,54%
|
Amadeus IT Group S.A. |
70,70 |
-0,42%
|
American Express Co. |
261,40 |
-3,29%
|
American International Grp Inc |
69,41 |
+0,07%
|
American Tower Corp. |
192,46 |
+0,24%
|
American Water Works Co. Inc. |
122,70 |
+1,32%
|
Ameriprise Financial Inc. |
463,70 |
+1,02%
|
Amgen Inc. |
254,90 |
-0,55%
|
Amphenol Corp. |
88,52 |
+1,15%
|
Amplifon S.p.A. |
20,14 |
+2,31%
|
ANA Holdings Inc. |
16,70 |
-1,76%
|
Analog Devices Inc. |
207,55 |
-0,22%
|
Andritz AG |
63,90 |
-0,54%
|
Annaly Capital Management Inc. |
16,94 |
+0,09%
|
Ansys Inc. |
331,40 |
0%
|
Antofagasta PLC |
21,72 |
+3,18%
|
Applied Materials Inc. |
164,62 |
-1,30%
|
Arch Capital Group Ltd. |
75,66 |
-0,73%
|
Asahi Intecc Co. Ltd. |
13,10 |
-1,50%
|
Asahi Kasei Corp. |
5,802 |
0%
|
Ashtead Group PLC |
55,50 |
0%
|
ASM International N.V. |
518,80 |
-0,46%
|
ASML Holding N.V. |
634,90 |
-2,40%
|
Assa-Abloy AB |
28,32 |
+0,21%
|
Atlas Copco AB |
13,24 |
-7,57%
|
Atmos Energy Corp. |
134,05 |
+0,90%
|
Auckland Intl Airport Ltd. |
3,840 |
-1,03%
|
Auto Trader Group PLC |
9,650 |
+2,12%
|
Autodesk Inc. |
251,75 |
+0,30%
|
Automatic Data Processing Inc. |
258,50 |
-0,69%
|
AutoZone Inc. |
3.151,00 |
-0,94%
|
Avalonbay Communities Inc. |
172,94 |
-0,60%
|
Avanza Bank Holding AB |
31,32 |
+0,48%
|
Axfood AB |
25,08 |
+0,24%
|
B2Gold Corp. |
2,859 |
-1,48%
|
Baker Hughes Co. |
33,60 |
+0,03%
|
Bakkafrost P/F |
33,16 |
-0,84%
|
Ball Corp. |
49,48 |
-0,50%
|
Banca Mediolanum S.p.A. |
14,84 |
+0,54%
|
Bank of Montreal |
97,72 |
-0,49%
|
Bank of Nova Scotia, The |
47,24 |
+0,06%
|
Bank Polska Kasa Opieki S.A. |
46,00 |
+2,43%
|
Barratt Redrow PLC |
4,417 |
+0,39%
|
BAWAG Group AG |
109,80 |
+0,73%
|
BCE Inc. |
20,33 |
-1,74%
|
Beijer Ref AB |
13,67 |
+1,30%
|
Best Buy Co. Inc. |
57,20 |
-1,48%
|
Biogen Inc. |
108,30 |
-2,17%
|
Biomarin Pharmaceutical Inc. |
50,00 |
-1,96%
|
bioMerieux |
117,90 |
-0,42%
|
Bouygues S.A. |
38,87 |
+0,49%
|
Bridgestone Corp. |
34,36 |
-1,72%
|
British Land Co. PLC, The |
4,110 |
+2,14%
|
Broadridge Financial Solutions |
204,00 |
+0,99%
|
Brother Industries Ltd. |
14,30 |
-1,38%
|
Budweiser Brew. Co. Apac Ltd. |
0,8950 |
-0,56%
|
Bunzl PLC |
26,76 |
+0,68%
|
BXP Inc. |
59,28 |
-0,20%
|
C.H. Robinson Worldwide Inc. |
83,50 |
-1,76%
|
CA Immobilien Anlagen AG |
23,08 |
-1,20%
|
Cadence Design Systems Inc. |
271,65 |
-0,75%
|
Calbee Inc. |
15,60 |
+1,96%
|
Campbells Co. |
26,69 |
-0,37%
|
Canadian National Railway Co. |
84,84 |
-3,83%
|
CapitaLand Ascendas REIT |
1,820 |
-1,09%
|
CapitaLand Integrated Comm.Tr. |
1,452 |
0%
|
CapitaLand Investment Ltd |
1,800 |
0%
|
Carl Zeiss Meditec AG |
52,20 |
+2,45%
|
Carlsberg AS |
119,10 |
+0,25%
|
Carmax Inc. |
53,16 |
-0,37%
|
Carrefour S.A. |
12,22 |
+1,20%
|
Carrier Global Corp. |
65,78 |
+0,35%
|
Casio Computer Co. Ltd. |
6,635 |
-0,90%
|
Castellum AB |
10,01 |
+0,88%
|
Cboe Global Markets Inc. |
203,20 |
-0,88%
|
CBRE Group Inc. |
119,00 |
0%
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
27,93 |
-0,89%
|
CDW Corp. |
154,05 |
-0,03%
|
Cellnex Telecom S.A. |
32,81 |
+1,08%
|
CGI Inc. |
85,64 |
-1,09%
|
Charles Schwab Corp. |
81,19 |
+1,96%
|
Check Point Software Techs Ltd |
186,65 |
-0,96%
|
Cheniere Energy Inc. |
209,70 |
+5,03%
|
Chiba Bank Ltd., The |
7,750 |
-0,64%
|
Chorus Ltd. |
4,360 |
+1,87%
|
Chow Tai Fook Jewellery Group |
1,440 |
-2,70%
|
Cie Génle Éts Michelin SCpA |
32,28 |
+0,22%
|
Cisco Systems Inc. |
58,57 |
-0,32%
|
Citizens Financial Group Inc. |
41,59 |
-0,60%
|
City Developments Ltd. |
3,880 |
-0,51%
|
CK Asset Holdings Ltd. |
3,810 |
-0,37%
|
CNH Industrial N.V. |
11,08 |
-0,89%
|
Coca-Cola Bottlers JP Hldg.Inc |
13,20 |
+0,76%
|
Coca-Cola Europacific Pa. PLC |
76,50 |
0%
|
Coinbase Global Inc. |
366,05 |
+4,62%
|
Colruyt Group N.V. |
36,60 |
-0,27%
|
Compass Group PLC |
29,11 |
+0,10%
|
ConAgra Brands Inc. |
16,30 |
+0,05%
|
Consolidated Edison Inc. |
86,32 |
-0,02%
|
Constellation Software Inc. |
3.110,00 |
-0,48%
|
Continental AG |
75,62 |
+0,48%
|
ConvaTec Group PLC |
2,780 |
-1,42%
|
Copart Inc. |
39,44 |
-0,89%
|
Corning Inc. |
46,25 |
-0,45%
|
Crédit Agricole S.A. |
16,09 |
+0,56%
|
Crowdstrike Holdings Inc |
403,65 |
-0,76%
|
Crown Castle Inc. |
89,77 |
+0,18%
|
CSPC Pharmaceutical Group Ltd. |
0,9888 |
+1,44%
|
Cummins Inc. |
297,30 |
+0,07%
|
Cyberagent Inc. |
8,800 |
-4,35%
|
CyberArk Software Ltd. |
330,90 |
-0,54%
|
D’Ieteren Group S.A. |
173,20 |
-1,14%
|
D.R. Horton Inc. |
112,52 |
-0,37%
|
Dai Nippon Printing Co. Ltd. |
12,70 |
-0,78%
|
Dai-Ichi Life Holdings Inc. |
6,400 |
0%
|
Daiichi Sankyo Co. Ltd. |
20,59 |
-0,63%
|
Daikin Industries Ltd. |
104,20 |
-0,19%
|
Daimler Truck Holding AG |
40,21 |
+0,42%
|
Daito Trust Constr. Co. Ltd. |
88,00 |
0%
|
Daiwa Securities Group Inc. |
5,800 |
-0,85%
|
Danaher Corp. |
164,26 |
-1,75%
|
Dassault Systemes SE |
32,08 |
-0,56%
|
Datadog Inc. |
124,16 |
+0,45%
|
DaVita Inc. |
122,70 |
+1,11%
|
DBS Group Holdings Ltd. |
31,64 |
+1,31%
|
Delivery Hero SE |
22,13 |
-0,54%
|
Dell Technologies Inc. |
110,70 |
+4,34%
|
Demant AS |
36,34 |
+1,62%
|
Denso Corp. |
11,20 |
-0,89%
|
Dentsu Group Inc. |
16,30 |
-1,81%
|
Deutsche Börse AG |
263,60 |
-0,94%
|
Deutsche Post AG |
39,18 |
+1,16%
|
DexCom Inc. |
72,04 |
-2,09%
|
Diasorin S.p.A. |
90,44 |
+0,49%
|
Digital Realty Trust Inc. |
151,60 |
+0,81%
|
DNB Bank ASA |
21,78 |
+1,16%
|
DocuSign Inc. |
66,86 |
+0,12%
|
Dollar General Corp. (New) |
93,64 |
-0,95%
|
Dollarama Inc. |
117,15 |
-1,22%
|
Dominos Pizza Inc. |
402,85 |
+0,65%
|
Dover Corp. |
161,80 |
-1,13%
|
DSV A/S |
202,60 |
-1,70%
|
Eaton Corporation PLC |
327,60 |
+0,68%
|
Ebara Corp. |
16,84 |
+2,81%
|
eBay Inc. |
66,62 |
+0,74%
|
EDP Renováveis S.A. |
10,03 |
-0,99%
|
Eisai Co. Ltd. |
22,98 |
+0,75%
|
Electrolux, AB |
5,434 |
-14,24%
|
Elekta AB |
4,258 |
+0,05%
|
Elisa Oyj |
45,60 |
-1,38%
|
Emerson Electric Co. |
123,94 |
+0,28%
|
Enphase Energy Inc. |
33,52 |
-1,79%
|
Entra ASA |
10,38 |
+0,39%
|
EPAM Systems Inc. |
140,40 |
-1,65%
|
Epiroc AB |
17,74 |
-8,89%
|
EQT AB |
29,69 |
+0,51%
|
Equinix Inc. |
668,80 |
+0,51%
|
Equity Residential |
57,50 |
0%
|
Erste Group Bank AG |
76,05 |
-0,07%
|
Etsy Inc. |
50,88 |
+3,14%
|
Everest Group Ltd. |
285,70 |
+0,42%
|
Expeditors Intl of Wash. Inc. |
95,52 |
-2,51%
|
F5 Inc. |
258,80 |
+0,35%
|
Fabege AB |
7,200 |
+0,49%
|
Fanuc Corp. |
21,82 |
-0,32%
|
Fastighets AB Balder |
5,972 |
0%
|
Ferrari N.V. |
435,00 |
+0,74%
|
Fidelity Natl Inform.Svcs Inc. |
68,80 |
-0,28%
|
Finecobank Banca Fineco S.p.A. |
18,58 |
-0,75%
|
First Quantum Minerals Ltd. |
14,59 |
+0,63%
|
FirstService Corp. |
151,00 |
0%
|
Fiserv Inc. |
142,40 |
-1,00%
|
Fiverr International Ltd. |
21,92 |
-1,84%
|
Fletcher Building Ltd. |
1,520 |
+2,70%
|
Fortinet Inc. |
90,80 |
+0,32%
|
Fortive Corp. |
43,48 |
-0,91%
|
Franklin Resources Inc. |
21,17 |
+0,52%
|
Fresnillo PLC |
16,76 |
-1,82%
|
Fujitsu Ltd. |
18,45 |
-1,81%
|
Futu Holdings Ltd. |
138,00 |
+7,81%
|
Gallagher & Co., Arthur J. |
269,10 |
+0,22%
|
Gartner Inc. |
305,20 |
-1,45%
|
Geberit AG |
664,60 |
+0,70%
|
Geely Automobile Holdings Ltd. |
2,061 |
+0,39%
|
Gen Digital Inc. |
25,80 |
+0,78%
|
Generac Holdings Inc. |
128,65 |
+0,78%
|
Generali S.p.A. |
31,71 |
+1,08%
|
GENMAB AS |
190,15 |
+0,32%
|
Genuine Parts Co. |
105,35 |
-0,33%
|
Getinge AB |
17,80 |
+7,04%
|
Gildan Activewear Inc. |
45,00 |
0%
|
Gjensidige Forsikring ASA |
23,70 |
-0,25%
|
Global Payments Inc. |
69,82 |
-2,46%
|
GMO Payment Gateway Inc. |
49,00 |
-1,61%
|
Grab Holdings Limited |
4,559 |
+0,53%
|
Grainger Inc., W.W. |
879,20 |
+0,23%
|
Great-West Lifeco Inc. |
32,40 |
0%
|
Grifols S.A. |
12,00 |
-2,04%
|
Grpe Bruxelles Lambert SA(GBL) |
73,95 |
+0,14%
|
Halliburton Co. |
18,14 |
-1,63%
|
Halma PLC |
37,46 |
-0,21%
|
Hang Lung Properties Ltd. |
0,7950 |
+1,27%
|
Hang Seng Bank Ltd. |
13,20 |
-1,49%
|
Hannover Rück SE |
267,00 |
+0,60%
|
Hapag-Lloyd AG |
129,40 |
+0,94%
|
Hartford Insurance Group Inc. |
105,00 |
+0,96%
|
Hasbro Inc. |
65,95 |
-0,50%
|
Haseko Corp. |
12,50 |
-3,10%
|
Henderson Land Devmt Co. Ltd. |
2,860 |
-1,38%
|
Henry Schein Inc. |
59,34 |
-0,70%
|
Hewlett Packard Enterprise Co. |
18,03 |
+0,67%
|
Hexagon AB |
9,026 |
+1,78%
|
Hikari Tsushin Inc. |
240,00 |
-0,83%
|
Hilton Worldwide Holdings Inc. |
233,00 |
-0,60%
|
Hitachi Constr. Mach. Co. Ltd. |
24,80 |
-0,80%
|
Hologic Inc. |
54,50 |
-0,91%
|
Home Depot Inc., The |
307,10 |
+0,16%
|
Hongkong Exch. + Clear. Ltd. |
46,44 |
-0,45%
|
Hoshizaki Corp. |
30,00 |
0%
|
Hoya Corp. |
105,30 |
-0,24%
|
HP Inc. |
21,32 |
+1,16%
|
HubSpot Inc. |
457,50 |
-1,97%
|
Hunt (J.B.) Transport Svcs Inc |
127,00 |
-3,02%
|
Huntington Bancshares Inc. |
13,99 |
-3,62%
|
Husqvarna AB |
4,945 |
+4,90%
|
IA Financial Corporation Inc. |
90,00 |
-0,55%
|
Ibiden Co. Ltd. |
36,20 |
-3,21%
|
Icon PLC |
124,00 |
-0,84%
|
IDEXX Laboratories Inc. |
442,00 |
-1,49%
|
IGM Financial Inc. |
27,20 |
+0,74%
|
Illinois Tool Works Inc. |
219,10 |
-0,86%
|
Illumina Inc. |
82,77 |
-0,91%
|
Incyte Corp. |
58,86 |
-1,41%
|
Indutrade AB |
21,82 |
+1,87%
|
Infineon Technologies AG |
38,16 |
+0,94%
|
Informa PLC |
9,650 |
-1,03%
|
Infrastrutt. Wireless Italiane |
10,41 |
+0,58%
|
Ingersoll-Rand Inc. |
73,56 |
-1,97%
|
InPost S.A. |
13,02 |
+0,70%
|
Intact Financial Corp. |
189,00 |
-0,53%
|
Intercontinental Exchange Inc. |
155,34 |
-0,30%
|
InterContinental Hotels Group |
99,50 |
+0,51%
|
Intermediate Capital Grp PLC |
24,60 |
+1,65%
|
International Paper Co. |
43,15 |
-1,44%
|
Intertek Group PLC |
56,45 |
-0,09%
|
Intuit Inc. |
645,40 |
-0,92%
|
Investor AB |
25,96 |
+3,72%
|
IQVIA Holdings Inc. |
138,15 |
-0,50%
|
Iron Mountain Inc. |
85,34 |
+1,04%
|
Ivanhoe Mines Ltd. |
6,930 |
+0,41%
|
J.M. Smucker Co. |
92,12 |
-1,10%
|
Japan Exchange Group Inc. |
8,350 |
-0,60%
|
Japan Metropolitan Fund Invest |
610,00 |
-0,81%
|
Jazz Pharmaceuticals PLC |
96,42 |
-3,87%
|
JDE Peet’s N.V. |
24,16 |
+0,58%
|
Kakaku.com Inc. |
14,90 |
-0,67%
|
Kansai Paint Co. Ltd. |
11,60 |
-0,85%
|
KBC Groep N.V. |
88,86 |
+1,02%
|
KDDI Corp. |
14,14 |
-0,49%
|
Keihan Holdings Co. Ltd. |
17,40 |
+0,58%
|
Keisei Electric Railway Co.Ltd |
7,200 |
-1,37%
|
Kesko Oyj |
20,22 |
-1,17%
|
Keurig Dr Pepper Inc. |
29,10 |
+0,43%
|
Kewpie Corp. |
22,40 |
0%
|
Keyence Corp. |
322,10 |
-1,01%
|
Keysight Technologies Inc. |
139,20 |
-0,30%
|
KGHM Polska Miedz S.A. |
31,06 |
+1,77%
|
Kingfisher PLC |
3,246 |
+1,18%
|
Kinross Gold Corp. |
13,15 |
-0,11%
|
KLA Corp. |
797,40 |
-1,12%
|
Knorr-Bremse AG |
83,95 |
+1,14%
|
Komatsu Ltd. |
27,85 |
-0,92%
|
KONE Oyj |
54,40 |
-1,13%
|
Kornit Digital Ltd. |
18,30 |
-0,54%
|
Kubota Corp. |
9,352 |
-0,64%
|
Kuraray Co. Ltd. |
10,50 |
-1,87%
|
Kurita Water Industries Ltd. |
32,12 |
+0,88%
|
Kyowa Kirin Co. Ltd. |
14,40 |
-1,37%
|
Kyushu Railway Company |
20,80 |
-0,95%
|
Land Securities Group PLC |
6,700 |
+1,52%
|
Latour Investment AB |
22,51 |
+2,46%
|
Legal & General Group PLC |
2,980 |
+0,34%
|
Legrand S.A. |
124,90 |
+2,97%
|
Leroy Seafood Group ASA |
3,890 |
-0,66%
|
Lightspeed Commerce Inc. |
10,70 |
0%
|
Link Real Estate Investment Tr |
4,560 |
-0,87%
|
LIXIL Corp. |
9,600 |
-1,03%
|
LKQ Corp. |
32,00 |
0%
|
Loews Corp. |
79,00 |
+0,64%
|
London Stock Exchange GroupPLC |
125,00 |
-0,79%
|
Lululemon Athletica Inc. |
197,08 |
-0,78%
|
M&G PLC |
2,974 |
-0,34%
|
Magna International Inc. |
35,80 |
-1,86%
|
Marvell Technology Inc. |
62,86 |
+0,95%
|
Masco Corp. |
56,28 |
-0,25%
|
McCormick & Co. Inc. |
61,64 |
-0,06%
|
McDonald s Hldg Co.(Jap.) Ltd. |
33,20 |
-1,78%
|
Mebuki Financial Group Inc. |
4,520 |
0%
|
Mediobanca – Bca Cred.Fin. SpA |
18,43 |
+1,01%
|
Mercadolibre Inc. |
2.054,50 |
-0,82%
|
Metso Oyj |
11,61 |
+0,43%
|
Mettler-Toledo Intl Inc. |
1.021,00 |
-0,87%
|
Microchip Technology Inc. |
63,98 |
+0,17%
|
Micron Technology Inc. |
97,86 |
+0,14%
|
Minebea Mitsumi Inc. |
12,60 |
-0,79%
|
Misumi Group Inc. |
11,80 |
-0,84%
|
Mitsubishi Estate Co. Ltd. |
15,30 |
-1,92%
|
Mitsubishi Gas Chemical Co.Inc |
14,30 |
-2,05%
|
Mitsui Fudosan Co. Ltd. |
7,600 |
-2,56%
|
Moderna Inc. |
27,25 |
-1,70%
|
MongoDB Inc. |
188,16 |
+0,64%
|
Moody’s Corp. |
428,20 |
-0,99%
|
Mowi ASA |
16,31 |
-0,67%
|
MS&AD Insurance Grp Hldgs Inc. |
17,70 |
-1,67%
|
MTR Corporation Ltd. |
2,980 |
-1,32%
|
Murata Manufacturing Co. Ltd. |
12,42 |
-0,08%
|
Nabtesco Corp. |
15,00 |
-1,32%
|
Nagoya Railroad Co. Ltd. |
9,400 |
0%
|
Nasdaq Inc. |
76,61 |
-0,78%
|
National Bank of Canada |
89,08 |
-0,09%
|
Navigator Company S.A., The |
3,220 |
-1,71%
|
NEC Corp. |
22,99 |
-0,73%
|
NEL ASA |
0,2260 |
+0,62%
|
NetApp Inc. |
92,65 |
+1,96%
|
New World Development Co. Ltd. |
0,5950 |
0%
|
Newmont Corp. |
49,97 |
+1,82%
|
Nexi S.p.A. |
5,132 |
+0,51%
|
NGK Insulators Ltd. |
10,50 |
-0,94%
|
NIBE Industrier AB |
3,849 |
+0,89%
|
Nidec Corp. |
15,69 |
-0,06%
|
Nikon Corp. |
8,012 |
-1,35%
|
Nippon Building Fund Inc. |
765,00 |
-1,29%
|
Nippon Paint Holdings Co. Ltd. |
6,800 |
-1,45%
|
Nippon Prologis REIT Inc. |
456,00 |
-0,87%
|
Nippon Steel Corp. |
15,96 |
-1,48%
|
Nippon Yusen K.K. (NYK Line) |
29,81 |
0%
|
Nissin Foods Holdings Co. Ltd. |
16,60 |
-1,78%
|
Niterra Co. Ltd. |
28,60 |
-1,38%
|
Nitto Denko Corp. |
16,30 |
0%
|
NN Group N.V. |
57,74 |
+0,52%
|
Nokia Oyj |
4,128 |
-0,63%
|
Nomura Real Estate Mast.Fd Inc |
865,00 |
-1,14%
|
Nomura Research Institute Ltd. |
31,00 |
0%
|
Nordea Bank Abp |
12,17 |
+0,41%
|
Nordic Semiconductor ASA |
12,23 |
-0,16%
|
Norfolk Southern Corp. |
236,00 |
+3,51%
|
Northern Trust Corp. |
109,00 |
+0,93%
|
NTT Data Group Corp. |
22,80 |
-0,87%
|
NTT Inc. |
0,8752 |
+1,34%
|
NVIDIA Corp. |
147,46 |
-1,38%
|
NVR Inc. |
6.250,00 |
-0,79%
|
NXP Semiconductors NV |
193,00 |
+0,26%
|
Obayashi Corp. |
12,50 |
-1,57%
|
Oji Holdings Corp. |
4,200 |
-2,33%
|
Okta Inc. |
81,39 |
+1,61%
|
Old Dominion Freight Line Inc. |
138,30 |
-1,18%
|
Omnicom Group Inc. |
60,90 |
-1,39%
|
Omron Corp. |
21,40 |
-0,93%
|
ON Semiconductor Corp. |
51,32 |
+0,23%
|
Oneok Inc. (New) |
71,31 |
+3,44%
|
Open House Group Co. Ltd. |
37,40 |
-1,58%
|
Open Text Corp. |
24,53 |
-0,33%
|
Oracle Corp. Japan |
95,00 |
-1,55%
|
Oriental Land Co. Ltd. |
17,80 |
0%
|
ORIX Corp. |
19,00 |
0%
|
Orkla ASA |
9,230 |
-0,05%
|
Orsted A/S |
39,91 |
+0,63%
|
Otis Worldwide Corp. |
85,12 |
-1,69%
|
Otsuka Corp. |
16,30 |
-1,81%
|
Oversea-Chinese Bnkg Corp.Ltd. |
11,45 |
+0,39%
|
Paccar Inc. |
80,25 |
-0,56%
|
Palo Alto Networks Inc. |
168,08 |
-0,88%
|
Pan Pacific Intl Hldgs Corp. |
28,60 |
-1,38%
|
Pandora A/S |
140,25 |
+0,14%
|
Park24 Co. Ltd. |
10,70 |
0%
|
Parker-Hannifin Corp. |
619,00 |
+0,03%
|
Paychex Inc. |
123,00 |
-0,18%
|
Paycom Software Inc. |
192,95 |
-0,54%
|
PayPal Holdings Inc. |
63,32 |
+0,43%
|
Pearson PLC |
12,23 |
-0,65%
|
Pembina Pipeline Corp. |
31,94 |
+0,47%
|
PepsiCo Inc. |
123,94 |
-0,55%
|
Persol Holdings Co. Ltd. |
1,640 |
-1,80%
|
Phoenix Group Holdings PLC |
7,455 |
-0,20%
|
Pirelli & C. S.p.A. |
5,836 |
+1,04%
|
Plus500 Ltd. |
38,46 |
-0,57%
|
PNC Financial Services Group |
167,00 |
-0,60%
|
Poste Italiane S.p.A. |
17,88 |
-0,39%
|
Powszechna K.O.(PKO)Bk Polski |
19,11 |
+3,38%
|
Powszechny Zaklad Ubezpieczen |
14,44 |
+2,16%
|
Principal Financial Group Inc. |
69,00 |
0%
|
Progressive Corp. |
210,95 |
+0,33%
|
Prosus N.V. |
49,81 |
+1,71%
|
Proximus S.A. |
8,120 |
-6,24%
|
Prudential Financial Inc. |
88,18 |
+0,05%
|
Prysmian S.p.A. |
64,42 |
+0,72%
|
Qorvo Inc. |
75,64 |
-1,11%
|
Quest Diagnostics Inc. |
143,85 |
-0,28%
|
Raiffeisen Bank Intl AG |
25,00 |
-0,71%
|
Raymond James Financial Inc. |
137,00 |
+0,74%
|
Realty Income Corp. |
48,52 |
-0,58%
|
Recordati – Ind.Chim.Farm. SpA |
52,40 |
-0,29%
|
Recruit Holdings Co. Ltd. |
45,83 |
-0,78%
|
Regions Financial Corp. |
22,00 |
+5,77%
|
Relx PLC |
45,76 |
-1,17%
|
Renesas Electronics Corp. |
10,91 |
-0,78%
|
Republic Services Inc. |
206,30 |
+0,05%
|
ResMed Inc. |
221,00 |
+0,36%
|
Resona Holdings Inc. |
7,350 |
-1,34%
|
Ricoh Co. Ltd. |
7,500 |
-0,66%
|
Rightmove PLC |
9,200 |
+0,55%
|
Riocan Real Estate Inv. Trust |
11,10 |
-0,89%
|
Rivian Automotive Inc. |
11,30 |
+1,07%
|
Rockwell Automation Inc. |
303,90 |
-0,95%
|
Rohm Co. Ltd. |
10,62 |
-1,67%
|
Rollins Inc. |
47,87 |
-0,02%
|
Roper Technologies Inc. |
467,20 |
-0,70%
|
Ross Stores Inc. |
112,14 |
+0,38%
|
Ryman Healthcare Ltd. |
1,285 |
+0,78%
|
S&P Global Inc. |
448,90 |
-0,92%
|
Sage Group PLC, The |
14,60 |
+0,07%
|
Salesforce Inc. |
222,85 |
-0,27%
|
Samhallsbyggnadsbola.I Nord AB |
0,4560 |
-2,08%
|
Sandvik AB |
21,30 |
+1,72%
|
Santander Bank Polska S.A. |
122,10 |
+2,05%
|
Santen Pharmaceutical Co. Ltd. |
9,500 |
-1,55%
|
SAP SE |
263,00 |
0%
|
Saputo Inc. |
17,54 |
+0,75%
|
Sartorius AG |
210,70 |
-0,61%
|
Sartorius Stedim Biotech S.A. |
190,35 |
-1,81%
|
SBA Communications Corp. |
200,50 |
0%
|
Schneider Electric SE |
236,95 |
-1,31%
|
Schroders PLC |
4,600 |
+1,23%
|
SCREEN Holdings Co. Ltd. |
69,02 |
-1,46%
|
SCSK Corp. |
25,60 |
-1,54%
|
Seagate Technolog.Holdings PLC |
127,18 |
-0,11%
|
Segro PLC |
7,550 |
+1,34%
|
Seibu Holdings Inc. |
23,80 |
-1,65%
|
Seiko Epson Corp. |
10,70 |
-1,83%
|
Sekisui Chemical Co. Ltd. |
14,30 |
-0,69%
|
Sekisui House Ltd. |
17,80 |
-1,11%
|
ServiceNow Inc. |
819,40 |
-1,47%
|
Severn Trent PLC |
31,00 |
+1,31%
|
Sharp Corp. |
3,711 |
-1,98%
|
Sherwin-Williams Co. |
289,95 |
-0,60%
|
Shimizu Corp. |
9,450 |
-1,05%
|
Shin-Etsu Chemical Co. Ltd. |
26,91 |
0%
|
Shizuoka Financial Group Inc. |
9,700 |
-2,51%
|
Shopify Inc. |
108,74 |
+1,89%
|
Siemens Healthineers AG |
46,66 |
+0,93%
|
Singapore Airlines Ltd. |
4,922 |
+0,08%
|
Singapore Exchange Ltd. |
10,39 |
-0,53%
|
Sino Biopharmaceutical Ltd. |
0,7422 |
+0,27%
|
Skandinaviska Enskilda Banken |
14,61 |
+0,62%
|
SKF AB |
20,59 |
+3,83%
|
Skyworks Solutions Inc. |
62,21 |
+0,26%
|
Snam S.p.A. |
5,078 |
+0,63%
|
Snap Inc. |
8,546 |
+0,05%
|
Snap-on Inc. |
289,10 |
+2,16%
|
Snowflake Inc. |
184,94 |
+1,22%
|
Sodexo S.A. |
51,20 |
+1,09%
|
Sofina S.A. |
275,80 |
+0,36%
|
SoftBank Corp. |
1,248 |
-0,76%
|
SoftBank Group Corp. |
64,20 |
+3,88%
|
Sompo Holdings Inc. |
24,80 |
0%
|
Sony Group Corp. |
20,64 |
-1,29%
|
SpareBank 1 Sor-Norge ASA |
15,40 |
+0,52%
|
Spark New Zealand Ltd. |
1,250 |
-5,30%
|
Spirax Group PLC |
70,50 |
0%
|
SSAB AB |
5,582 |
+2,84%
|
St. James’s Place PLC |
13,73 |
-0,44%
|
Stanley Black & Decker Inc. |
59,98 |
-0,99%
|
STMicroelectronics N.V. |
27,98 |
+0,90%
|
Storebrand ASA |
12,53 |
+1,62%
|
Stryker Corp. |
334,50 |
-0,39%
|
Sugi Holdings Co. Ltd. |
20,80 |
-3,70%
|
Sumco Corp. |
6,828 |
-4,50%
|
Sumitomo Heavy Industries Ltd. |
17,50 |
-0,57%
|
Sumitomo Metal Mining Co. Ltd. |
19,50 |
0%
|
Sumitomo Mitsui Financ. Group |
20,65 |
-1,17%
|
Sumitomo Rubber Ind. Ltd. |
9,550 |
-1,04%
|
Sun Hung Kai Properties Ltd. |
9,900 |
-1,00%
|
Suntory Beverage & Food Ltd. |
25,94 |
+0,08%
|
Svenska Cellulosa AB |
10,65 |
-1,89%
|
Svenska Handelsbanken AB |
10,39 |
+2,52%
|
Sweco AB |
13,91 |
+3,34%
|
Swedish Orphan Biovitrum AB |
24,32 |
-3,26%
|
Swiss Re AG |
152,65 |
-0,16%
|
Synchrony Financial |
59,37 |
-1,49%
|
Synopsys Inc. |
499,05 |
+0,22%
|
Sysmex Corp. |
14,10 |
-2,76%
|
T & D Holdings Inc. |
19,40 |
0%
|
Taisei Corp. |
48,80 |
-1,21%
|
Taiyo Yuden Co. Ltd. |
15,00 |
0%
|
Talanx AG |
110,50 |
+0,18%
|
Target Corp. |
88,16 |
-0,63%
|
Taylor Wimpey PLC |
1,270 |
0%
|
TDK Corp. |
9,552 |
+0,08%
|
Teijin Ltd. |
6,900 |
-1,43%
|
Tele2 AB |
13,45 |
+7,86%
|
Teleflex Inc. |
96,00 |
-2,04%
|
Telenor ASA |
13,71 |
+1,71%
|
Telia Company AB |
3,082 |
+4,51%
|
TELUS Corp. |
13,80 |
-1,43%
|
Terumo Corp. |
13,80 |
-3,50%
|
Texas Instruments Inc. |
186,22 |
-0,23%
|
Thule Group AB (publ) |
25,60 |
+0,79%
|
TIS Inc. |
26,40 |
-1,49%
|
Tokio Marine Holdings Inc. |
33,18 |
-3,27%
|
Tokyo Century Corp. |
9,500 |
-3,55%
|
Tokyo Electron Ltd. |
159,60 |
-0,41%
|
Tokyu Corp. |
9,450 |
-1,05%
|
Tomra Systems ASA |
11,89 |
-0,25%
|
Toray Industries Inc. |
5,558 |
-1,45%
|
Toronto-Dominion Bank, The |
63,24 |
-0,55%
|
Tosoh Corp. |
12,50 |
-0,79%
|
Toyota Industries Corp. |
92,80 |
-0,05%
|
Trane Technologies PLC |
385,90 |
+1,29%
|
TransUnion |
79,50 |
-0,63%
|
Travelers Companies Inc.,The |
228,50 |
+1,96%
|
Trelleborg AB |
31,78 |
-0,97%
|
Trend Micro Inc. |
53,70 |
-1,74%
|
Trimble Inc. |
69,96 |
-0,29%
|
Truist Financial Corp. |
38,00 |
-1,59%
|
Twilio Inc. |
110,04 |
+2,46%
|
U.S. Bancorp |
38,86 |
+0,43%
|
Ulta Beauty Inc. |
422,20 |
+0,88%
|
Unicharm Corp. |
5,850 |
+0,86%
|
United Overseas Bank Ltd. |
24,48 |
-0,65%
|
United Rentals Inc. |
692,00 |
-1,20%
|
United Urban Investment Corp. |
905,00 |
-1,63%
|
United Utilities Group PLC |
13,00 |
+0,78%
|
Unity Software Inc. |
30,81 |
-3,57%
|
Universal Music Group N.V. |
26,99 |
0%
|
UOL Group Ltd. |
4,480 |
-1,32%
|
USS Co. Ltd. |
9,550 |
-1,04%
|
V.F. Corp. |
10,52 |
+1,06%
|
Vail Resorts Inc. |
135,00 |
-0,74%
|
Veeva System Inc. |
239,70 |
-0,79%
|
Vend Marketplaces ASA |
33,02 |
+9,56%
|
Venture Corp. Ltd. |
8,200 |
-0,61%
|
Verisign Inc. |
242,40 |
+0,12%
|
Verisk Analytics Inc. |
258,20 |
-0,58%
|
Vestas Wind Systems A/S |
15,98 |
+13,62%
|
Vici Properties Inc. |
28,11 |
-0,88%
|
Vienna Insurance Group AG |
44,30 |
-0,34%
|
VINCI S.A. |
124,70 |
+0,28%
|
Vitrolife AB |
12,25 |
-10,78%
|
voestalpine AG |
24,24 |
-1,62%
|
Vonovia SE |
27,93 |
-0,21%
|
W.P. Carey Inc. |
52,76 |
-0,26%
|
Wallenstam AB |
3,910 |
+0,77%
|
Warehouses De Pauw N.V. |
20,38 |
+0,20%
|
WARNER BROS. DISCOVERY INC. |
10,89 |
-0,40%
|
Warner Music Group Corp. |
26,71 |
-0,07%
|
Waste Connections Inc. |
157,15 |
+0,74%
|
Waste Management Inc. |
195,52 |
+1,30%
|
Waters Corp. |
246,70 |
-2,49%
|
Weir Group PLC, The |
30,70 |
-1,10%
|
West Fraser Timber Co. Ltd. |
62,85 |
-1,87%
|
Western Digital Corp. |
68,15 |
0%
|
Westinghouse Air Br. Tech.Corp |
181,70 |
-0,14%
|
Wharf (Holdings) Ltd., The |
2,520 |
+1,61%
|
Wheaton Precious Metals Corp. |
75,78 |
-0,71%
|
Williams Cos.Inc., The |
51,12 |
+2,52%
|
Willis Towers Watson PLC |
262,00 |
0%
|
Wix.com Ltd. |
131,75 |
-1,86%
|
Wolters Kluwer N.V. |
140,35 |
-0,25%
|
Worldline S.A. |
3,583 |
+0,96%
|
WPP PLC |
4,820 |
+0,42%
|
Wärtsilä Corp. |
22,07 |
+2,08%
|
Xylem Inc. |
113,40 |
+0,22%
|
Yakult Honsha Co. Ltd. |
14,80 |
-1,33%
|
Yamada Holdings Co. Ltd. |
2,620 |
0%
|
Yamaha Corp. |
5,870 |
-0,76%
|
Yamaha Motor Co. Ltd. |
6,122 |
-0,81%
|
Yara International ASA |
32,03 |
-0,62%
|
Yaskawa Electric Corp. |
16,61 |
-0,60%
|
Yokogawa Electric Corp. |
22,00 |
0%
|
Yum China Hldgs Inc. |
40,48 |
-0,52%
|
Yum! Brands, Inc. |
127,70 |
+0,83%
|
Zim Integrated Shipp.Serv.Ltd. |
13,24 |
-1,21%
|
Zoetis Inc. |
127,52 |
-2,55%
|
Zscaler Inc. |
247,00 |
-0,84%
|