| 3i Group PLC |
13,20 |
+6,45%
|
| A.P.Møller-Mærsk A/S |
1.996,50 |
+3,10%
|
| a2 Milk Co. Ltd., The |
3,527 |
-0,86%
|
| AAK AB |
13,77 |
+1,10%
|
| ABB Ltd. |
17,53 |
0%
|
| Abiomed Inc. |
262,10 |
+1,28%
|
| Abrdn PLC |
1,630 |
+3,82%
|
| Ackermans & van Haaren N.V. |
131,90 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
23,36 |
+0,04%
|
| Addtech AB |
14,32 |
+3,62%
|
| Adevinta ASA |
6,940 |
+7,43%
|
| Admiral Group PLC |
23,00 |
+0,88%
|
| Adobe Inc. |
294,05 |
+0,34%
|
| Advance Auto Parts Inc. |
167,00 |
0%
|
| Advanced Micro Devices Inc. |
67,63 |
+0,39%
|
| Advantest Corp. |
49,74 |
-0,08%
|
| Adyen N.V. |
1.392,00 |
+4,74%
|
| Aena SME S.A. |
108,50 |
+0,88%
|
| AerCap Holdings N.V. |
47,80 |
+6,70%
|
| Aéroports de Paris S.A. |
122,50 |
+0,99%
|
| AFLAC Inc. |
59,79 |
+1,18%
|
| AGC Inc. |
32,00 |
0%
|
| AGEAS SA/NV |
39,12 |
+1,29%
|
| Agilent Technologies Inc. |
131,02 |
+1,21%
|
| Agnico Eagle Mines Ltd. |
45,48 |
+1,53%
|
| Ahold Delhaize N.V., Konkinkl. |
26,15 |
+0,52%
|
| Air Products & Chemicals Inc. |
247,20 |
+1,13%
|
| Ajinomoto Co. Inc. |
27,80 |
-0,71%
|
| Akamai Technologies Inc. |
86,67 |
+1,26%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
145,00 |
-1,36%
|
| Alfa Laval AB |
26,23 |
+3,27%
|
| Algonquin Power&Utilities Corp |
11,70 |
+0,91%
|
| Alibaba Health Inform.Tech.Ltd |
0,4720 |
+4,89%
|
| Align Technology Inc. |
227,45 |
+2,90%
|
| Allegro.eu |
4,529 |
+1,84%
|
| Alleima AB |
0 |
0%
|
| Allstate Corp., The |
132,00 |
+1,54%
|
| Ally Financial Inc. |
30,34 |
+2,62%
|
| Alnylam Pharmaceuticals Inc |
200,30 |
-0,22%
|
| AMADA Co. Ltd. |
7,050 |
-0,70%
|
| Amadeus IT Group S.A. |
49,42 |
+3,17%
|
| American Express Co. |
145,06 |
+1,43%
|
| American International Grp Inc |
51,58 |
+3,16%
|
| American Tower Corp. |
218,80 |
-1,37%
|
| American Water Works Co. Inc. |
135,86 |
-0,32%
|
| Ameriprise Financial Inc. |
277,30 |
+3,24%
|
| Amgen Inc. |
232,55 |
-0,81%
|
| Amphenol Corp. |
71,01 |
+1,24%
|
| Amplifon S.p.A. |
26,94 |
+2,63%
|
| ams-OSRAM AG |
6,786 |
+1,59%
|
| Amundi S.A. |
45,08 |
+3,06%
|
| ANA Holdings Inc. |
19,03 |
+0,65%
|
| Analog Devices Inc. |
150,34 |
+0,85%
|
| Andritz AG |
44,70 |
+1,27%
|
| Ansys Inc. |
232,50 |
-0,62%
|
| Antofagasta PLC |
13,05 |
-0,76%
|
| Applied Materials Inc. |
89,13 |
+0,67%
|
| Arch Capital Group Ltd. |
48,60 |
+2,97%
|
| Arista Networks Inc. |
119,78 |
+2,31%
|
| Asahi Intecc Co. Ltd. |
17,50 |
+2,94%
|
| Asahi Kasei Corp. |
6,880 |
+0,26%
|
| Ashtead Group PLC |
49,80 |
+3,32%
|
| ASM International N.V. |
255,00 |
+4,23%
|
| ASML Holding N.V. |
466,50 |
+0,53%
|
| ASMPT Ltd. |
6,300 |
+2,44%
|
| Assa-Abloy AB |
20,09 |
+1,64%
|
| Assicurazioni Generali S.p.A. |
14,46 |
+1,58%
|
| Atlas Copco AB |
10,20 |
+4,88%
|
| Atmos Energy Corp. |
105,52 |
-0,58%
|
| Auckland Intl Airport Ltd. |
3,900 |
-1,02%
|
| Auto Trader Group PLC |
6,000 |
+1,69%
|
| Autodesk Inc. |
199,32 |
+0,81%
|
| Automatic Data Processing Inc. |
236,15 |
-0,46%
|
| AutoZone Inc. |
2.192,00 |
-2,36%
|
| Avalonbay Communities Inc. |
187,08 |
-2,17%
|
| Avanza Bank Holding AB |
16,79 |
+8,43%
|
| AVEVA Group PLC |
34,80 |
-2,25%
|
| Axfood AB |
23,15 |
-1,07%
|
| B2Gold Corp. |
3,376 |
-0,88%
|
| Baker Hughes Co. |
22,94 |
+2,14%
|
| Bakkafrost P/F |
43,90 |
-2,44%
|
| Ball Corp. |
50,26 |
-0,08%
|
| Banca Mediolanum S.p.A. |
6,656 |
+3,23%
|
| Bank of East Asia Ltd., The |
1,130 |
+5,61%
|
| Bank of Montreal |
92,14 |
+0,25%
|
| Bank of Nova Scotia, The |
49,48 |
-0,15%
|
| Bank Polska Kasa Opieki S.A. |
13,17 |
+4,78%
|
| Barratt Developments PLC |
4,060 |
+2,01%
|
| BAWAG Group AG |
46,00 |
+2,09%
|
| BCE Inc. |
44,73 |
+0,71%
|
| Beijer Ref AB |
13,35 |
+6,29%
|
| Berkeley Group Holdings PLC |
39,60 |
0%
|
| Best Buy Co. Inc. |
66,75 |
+3,03%
|
| Biogen Inc. |
265,85 |
-1,35%
|
| Biomarin Pharmaceutical Inc. |
87,65 |
-1,03%
|
| bioMerieux |
84,68 |
+1,36%
|
| Bk of New York MellonCorp.,The |
41,03 |
+0,76%
|
| Block Inc. |
61,39 |
+7,61%
|
| Booking Holdings Inc. |
1.750,00 |
+1,45%
|
| Boston Properties Inc. |
76,50 |
-0,93%
|
| Bouygues S.A. |
27,97 |
+2,38%
|
| Bridgestone Corp. |
33,64 |
-1,03%
|
| British Land Co. PLC, The |
4,020 |
-1,71%
|
| Broadridge Financial Solutions |
152,00 |
0%
|
| Brother Industries Ltd. |
17,70 |
0%
|
| Budweiser Brew. Co. Apac Ltd. |
2,660 |
+3,91%
|
| Bunzl PLC |
32,20 |
0%
|
| BYD Electronic (Intl) Co. Ltd. |
2,582 |
+5,34%
|
| C.H. Robinson Worldwide Inc. |
99,50 |
-0,50%
|
| CA Immobilien Anlagen AG |
30,35 |
-0,49%
|
| Cadence Design Systems Inc. |
170,52 |
-1,92%
|
| Calbee Inc. |
21,00 |
-0,94%
|
| Campbell Soup Co. |
47,66 |
-1,17%
|
| Canadian Imperial Bk of Comm. |
45,82 |
-0,26%
|
| Canadian National Railway Co. |
115,04 |
-0,03%
|
| Capgemini SE |
173,05 |
+3,56%
|
| CapitaLand Ascendas REIT |
1,872 |
-0,03%
|
| CapitaLand Integrated Comm.Tr. |
1,354 |
+0,73%
|
| CapitaLand Investment Ltd |
2,420 |
+0,83%
|
| Carl Zeiss Meditec AG |
115,85 |
+6,53%
|
| Carlsberg AS |
124,00 |
+2,56%
|
| Carmax Inc. |
67,87 |
-1,68%
|
| Carrefour S.A. |
14,43 |
-0,45%
|
| Carrier Global Corp. |
38,26 |
+2,82%
|
| Casio Computer Co. Ltd. |
9,250 |
0%
|
| Castellum AB |
11,44 |
-2,01%
|
| Caterpillar Inc. |
179,00 |
+1,99%
|
| Cboe Global Markets Inc. |
120,00 |
0%
|
| CBRE Group Inc. |
72,50 |
+2,11%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
31,58 |
+0,27%
|
| CDW Corp. |
164,54 |
+1,27%
|
| Cellnex Telecom S.A. |
33,40 |
+2,05%
|
| CGI Inc. |
79,94 |
+0,23%
|
| Charles Schwab Corp. |
75,76 |
+1,07%
|
| Check Point Software Techs Ltd |
117,34 |
-1,48%
|
| Cheniere Energy Inc. |
170,86 |
-0,19%
|
| Chiba Bank Ltd., The |
5,400 |
-0,92%
|
| Chorus Ltd. |
4,300 |
-0,92%
|
| Chow Tai Fook Jewellery Group |
1,970 |
+4,23%
|
| Chugai Pharmaceutical Co. Ltd. |
25,86 |
-0,35%
|
| Cie Génle Éts Michelin SCpA |
23,90 |
+1,27%
|
| Cisco Systems Inc. |
41,60 |
-0,54%
|
| Citizens Financial Group Inc. |
36,60 |
+2,23%
|
| City Developments Ltd. |
5,400 |
0%
|
| CK Asset Holdings Ltd. |
6,068 |
+2,40%
|
| CME Group Inc. |
180,56 |
-0,39%
|
| CNH Industrial N.V. |
12,10 |
+2,20%
|
| Coca-Cola Bottlers JP Hldg.Inc |
9,450 |
-2,07%
|
| Coca-Cola Europacific Pa. PLC |
45,76 |
+2,88%
|
| Coinbase Global Inc. |
73,68 |
+8,10%
|
| Compass Group PLC |
21,00 |
+0,96%
|
| ConAgra Brands Inc. |
33,75 |
+0,30%
|
| Consolidated Edison Inc. |
88,36 |
-0,25%
|
| Continental AG |
48,33 |
-1,59%
|
| ConvaTec Group PLC |
2,300 |
+1,77%
|
| Copart Inc. |
113,20 |
+1,89%
|
| Corning Inc. |
31,35 |
+2,84%
|
| Crédit Agricole S.A. |
8,801 |
+3,54%
|
| Crowdstrike Holdings Inc |
174,02 |
+1,45%
|
| Crown Castle Inc. |
149,10 |
-0,98%
|
| CSPC Pharmaceutical Group Ltd. |
0,9614 |
-1,84%
|
| Cummins Inc. |
219,65 |
+3,68%
|
| Cyberagent Inc. |
8,900 |
+0,57%
|
| CyberArk Software Ltd. |
154,45 |
+2,25%
|
| D’Ieteren Group S.A. |
152,50 |
+3,18%
|
| D.R. Horton Inc. |
73,34 |
+1,76%
|
| Dai Nippon Printing Co. Ltd. |
20,40 |
-1,92%
|
| Dai-Ichi Life Holdings Inc. |
16,00 |
0%
|
| Daiichi Sankyo Co. Ltd. |
29,02 |
-0,65%
|
| Daikin Industries Ltd. |
165,50 |
+0,46%
|
| Daimler Truck Holding AG |
24,54 |
-0,75%
|
| Daito Trust Constr. Co. Ltd. |
97,50 |
0%
|
| Daiwa Securities Group Inc. |
4,000 |
0%
|
| Danaher Corp. |
278,00 |
+1,07%
|
| Dassault Systemes SE |
36,79 |
+2,10%
|
| Datadog Inc. |
94,64 |
+1,01%
|
| DaVita Inc. |
88,83 |
+0,90%
|
| DBS Group Holdings Ltd. |
23,42 |
-0,59%
|
| Delivery Hero SE |
40,03 |
+6,26%
|
| Dell Technologies Inc. |
37,24 |
+1,51%
|
| Demant AS |
26,31 |
+2,89%
|
| Denso Corp. |
49,03 |
+0,29%
|
| Dentsply Sirona Inc. |
29,80 |
-0,18%
|
| Dentsu Group Inc. |
29,40 |
-1,34%
|
| Deutsche Börse AG |
170,70 |
+0,23%
|
| DexCom Inc. |
90,53 |
+3,81%
|
| Diasorin S.p.A. |
117,20 |
+2,31%
|
| Digital Realty Trust Inc. |
101,58 |
-0,74%
|
| Direct Line Insurance Grp PLC |
2,220 |
+3,26%
|
| Discover Financial Services |
96,23 |
+1,20%
|
| DNB Bank ASA |
16,91 |
+3,02%
|
| DocuSign Inc. |
55,13 |
+1,70%
|
| Dollar General Corp. (New) |
244,45 |
-2,92%
|
| Dollarama Inc. |
61,00 |
+0,83%
|
| Dominos Pizza Inc. |
328,65 |
+0,64%
|
| Dover Corp. |
124,00 |
+0,85%
|
| DS Smith PLC |
3,060 |
+0,66%
|
| DSV A/S |
126,80 |
+2,18%
|
| EasyJet PLC |
3,450 |
+1,02%
|
| Eaton Corporation PLC |
142,86 |
+1,85%
|
| Ebara Corp. |
34,00 |
-1,16%
|
| eBay Inc. |
38,54 |
+1,12%
|
| EDP Renováveis S.A. |
21,96 |
+0,05%
|
| Eisai Co. Ltd. |
51,96 |
+0,27%
|
| Electrolux, AB |
11,15 |
+0,95%
|
| Elekta AB |
5,476 |
+2,32%
|
| Elisa Oyj |
47,74 |
-0,35%
|
| Emerson Electric Co. |
80,75 |
+4,67%
|
| Enphase Energy Inc. |
284,70 |
-2,63%
|
| Entra ASA |
9,555 |
-4,93%
|
| EPAM Systems Inc. |
384,50 |
+4,33%
|
| Epiroc AB |
15,33 |
+2,85%
|
| EQT AB |
20,91 |
+1,95%
|
| Equinix Inc. |
585,40 |
-0,66%
|
| Equity Residential |
68,00 |
-2,16%
|
| Erste Group Bank AG |
23,88 |
+3,60%
|
| ESR Group Ltd. |
2,520 |
+1,61%
|
| Établissements Fr. Colruyt SA |
22,88 |
+1,78%
|
| Etsy Inc. |
109,68 |
+1,82%
|
| Exact Sciences Corp. |
35,88 |
+5,72%
|
| Expeditors Intl of Wash. Inc. |
90,99 |
-2,08%
|
| F5 Inc. |
154,54 |
+0,51%
|
| Fabege AB |
6,816 |
-3,62%
|
| Fanuc Corp. |
144,65 |
-0,96%
|
| Fastighets AB Balder |
4,071 |
-1,01%
|
| Ferguson PLC |
109,00 |
+2,83%
|
| Ferrari N.V. |
193,20 |
+1,13%
|
| Ferrovial S.A. |
23,78 |
+1,28%
|
| Fidelity Natl Inform.Svcs Inc. |
78,22 |
+1,05%
|
| Finecobank Banca Fineco S.p.A. |
13,35 |
+3,49%
|
| First Quantum Minerals Ltd. |
17,61 |
-2,99%
|
| First Rep.Bank San Fr.(New) |
142,00 |
+3,65%
|
| FirstService Corp. |
129,00 |
+4,88%
|
| Fiserv Inc. |
98,15 |
+0,37%
|
| Fiverr International Ltd. |
32,30 |
+3,11%
|
| Fletcher Building Ltd. |
2,840 |
+1,43%
|
| Fortinet Inc. |
52,12 |
0%
|
| Fortive Corp. |
62,01 |
+0,50%
|
| Fortune Brands Home & Sec.Inc. |
58,50 |
+2,63%
|
| Franklin Resources Inc. |
23,28 |
+1,73%
|
| Fresnillo PLC |
9,342 |
+4,24%
|
| Fuji Media Holdings Inc. |
7,250 |
-1,36%
|
| Fujitsu Ltd. |
112,40 |
-0,58%
|
| Futu Holdings Ltd. |
39,90 |
+3,37%
|
| Gallagher & Co., Arthur J. |
178,00 |
0%
|
| Gartner Inc. |
292,40 |
+0,58%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
1,445 |
+3,60%
|
| Generac Holdings Inc. |
183,62 |
+2,20%
|
| GENMAB AS |
354,30 |
+1,90%
|
| Genuine Parts Co. |
155,84 |
+0,52%
|
| Getinge AB |
18,27 |
+4,10%
|
| Gildan Activewear Inc. |
30,40 |
+2,70%
|
| Gjensidige Forsikring ASA |
18,50 |
+2,38%
|
| Global Payments Inc. |
115,20 |
+1,73%
|
| GMO Payment Gateway Inc. |
74,60 |
+2,54%
|
| GN Store Nord AS |
18,32 |
+3,42%
|
| Grab Holdings Limited |
2,929 |
+6,01%
|
| Grainger Inc., W.W. |
518,00 |
+0,50%
|
| Great-West Lifeco Inc. |
23,20 |
+1,75%
|
| Grifols S.A. |
9,000 |
-0,79%
|
| Grpe Bruxelles Lambert SA(GBL) |
74,42 |
+0,95%
|
| Halliburton Co. |
28,15 |
+4,88%
|
| Halma PLC |
24,80 |
+2,48%
|
| Hang Lung Properties Ltd. |
1,660 |
+2,47%
|
| Hang Seng Bank Ltd. |
15,40 |
+1,99%
|
| Hannover Rück SE |
157,50 |
-0,47%
|
| Hapag-Lloyd AG |
190,40 |
-3,25%
|
| Hartford Finl SvcsGrp Inc.,The |
66,00 |
+1,54%
|
| Hasbro Inc. |
70,15 |
-0,89%
|
| Haseko Corp. |
10,80 |
-3,57%
|
| Henderson Land Devmt Co. Ltd. |
2,900 |
+2,84%
|
| Henry Schein Inc. |
69,93 |
+0,24%
|
| Hewlett Packard Enterprise Co. |
12,74 |
+1,27%
|
| Hexagon AB |
10,17 |
+3,29%
|
| Hikari Tsushin Inc. |
121,80 |
-1,62%
|
| Hilton Worldwide Holdings Inc. |
125,36 |
+1,03%
|
| Hologic Inc. |
65,27 |
-1,66%
|
| Home Depot Inc., The |
288,60 |
-0,67%
|
| Hongkong Exch. + Clear. Ltd. |
35,97 |
+6,33%
|
| Horizon Therapeutics PLC |
65,26 |
+0,43%
|
| Hoshizaki Corp. |
29,20 |
-0,68%
|
| Hoya Corp. |
103,25 |
+1,67%
|
| HP Inc. |
26,56 |
+0,63%
|
| HubSpot Inc. |
296,10 |
+1,40%
|
| Hunt (J.B.) Transport Svcs Inc |
167,06 |
+0,81%
|
| Huntington Bancshares Inc. |
13,90 |
+1,46%
|
| Husqvarna AB |
6,058 |
+2,57%
|
| IA Financial Corporation Inc. |
55,00 |
+2,80%
|
| Ibiden Co. Ltd. |
30,00 |
0%
|
| IDEXX Laboratories Inc. |
346,20 |
+0,76%
|
| IGM Financial Inc. |
26,40 |
+1,54%
|
| Illinois Tool Works Inc. |
192,52 |
+0,59%
|
| Illumina Inc. |
203,15 |
+6,63%
|
| Immofinanz AG |
12,85 |
-1,46%
|
| Incyte Corp. |
69,28 |
-1,27%
|
| Industrivärden AB |
21,49 |
+2,58%
|
| Indutrade AB |
17,68 |
+3,30%
|
| Infineon Technologies AG |
24,41 |
-1,11%
|
| Informa PLC |
6,100 |
+1,67%
|
| Infrastrutt. Wireless Italiane |
9,066 |
+0,73%
|
| Ingersoll-Rand Inc. |
46,79 |
+1,73%
|
| InPost S.A. |
6,168 |
+2,09%
|
| Intact Financial Corp. |
152,00 |
+2,70%
|
| Intercontinental Exchange Inc. |
93,18 |
-1,27%
|
| InterContinental Hotels Group |
52,00 |
+1,96%
|
| Intermediate Capital Grp PLC |
12,10 |
+4,31%
|
| International Paper Co. |
33,11 |
-0,39%
|
| Intertek Group PLC |
43,40 |
+0,46%
|
| Intuit Inc. |
410,10 |
+0,94%
|
| Investor AB |
15,62 |
+1,40%
|
| IQVIA Holdings Inc. |
191,44 |
+1,08%
|
| Iron Mountain Inc. |
47,29 |
+1,67%
|
| ITV PLC |
0,6680 |
-2,05%
|
| Ivanhoe Mines Ltd. |
6,845 |
-2,21%
|
| J.M. Smucker Co. |
141,20 |
-0,35%
|
| Japan Exchange Group Inc. |
13,70 |
0%
|
| Japan Metropolitan Fund Invest |
745,00 |
-2,61%
|
| Jazz Pharmaceuticals PLC |
137,98 |
-0,40%
|
| JDE Peet’s N.V. |
30,28 |
+0,66%
|
| JSR Corp. |
19,90 |
+1,02%
|
| KBC Groep N.V. |
50,30 |
+2,17%
|
| KDDI Corp. |
29,76 |
-0,63%
|
| Keihan Holdings Co. Ltd. |
25,40 |
-3,05%
|
| Keisei Electric Railway Co.Ltd |
27,00 |
-1,46%
|
| Kesko Oyj |
19,22 |
-0,62%
|
| Keurig Dr Pepper Inc. |
37,00 |
-1,21%
|
| Kewpie Corp. |
16,30 |
-1,81%
|
| Keyence Corp. |
356,50 |
+2,06%
|
| Keysight Technologies Inc. |
167,66 |
+1,07%
|
| KGHM Polska Miedz S.A. |
20,01 |
+3,25%
|
| Kingfisher PLC |
2,530 |
+2,02%
|
| Kinnevik AB |
14,59 |
+3,88%
|
| Kinross Gold Corp. |
3,953 |
-1,69%
|
| KLA Corp. |
325,00 |
+0,22%
|
| Knorr-Bremse AG |
46,78 |
+0,75%
|
| Komatsu Ltd. |
18,95 |
-0,89%
|
| KONE Oyj |
41,53 |
+2,59%
|
| Kornit Digital Ltd. |
29,60 |
+5,71%
|
| Kubota Corp. |
14,62 |
+0,21%
|
| Kuraray Co. Ltd. |
7,000 |
-1,41%
|
| Kurita Water Industries Ltd. |
37,94 |
+0,48%
|
| Kyowa Kirin Co. Ltd. |
23,60 |
0%
|
| Kyushu Railway Company |
21,40 |
-1,83%
|
| Laboratory Corp.of Amer. Hldgs |
216,10 |
+0,19%
|
| Lam Research Corp. |
399,20 |
+0,05%
|
| Land Securities Group PLC |
6,100 |
-1,61%
|
| Latour Investment AB |
17,89 |
+2,20%
|
| Lawson Inc. |
31,60 |
-0,63%
|
| Legal & General Group PLC |
2,680 |
+7,20%
|
| Legrand S.A. |
70,66 |
+2,73%
|
| Leroy Seafood Group ASA |
4,058 |
-2,55%
|
| Lightspeed Commerce Inc. |
19,80 |
+8,20%
|
| Linde PLC |
286,70 |
-0,28%
|
| Link Real Estate Investment Tr |
7,137 |
+0,14%
|
| LIXIL Corp. |
15,50 |
-0,64%
|
| LKQ Corp. |
50,00 |
+0,81%
|
| Loews Corp. |
53,00 |
+0,95%
|
| London Stock Exchange GroupPLC |
88,50 |
-1,67%
|
| Lululemon Athletica Inc. |
305,10 |
+1,87%
|
| M&G PLC |
2,040 |
+6,25%
|
| Magna International Inc. |
51,51 |
+1,76%
|
| Marsh & McLennan Cos. Inc. |
157,06 |
-0,18%
|
| Marvell Technology Inc. |
46,40 |
+2,37%
|
| Masco Corp. |
50,00 |
+1,21%
|
| Mazda Motor Corp. |
6,708 |
-2,22%
|
| McCormick & Co. Inc. |
74,12 |
+0,83%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
33,80 |
-0,59%
|
| Mebuki Financial Group Inc. |
1,940 |
-0,51%
|
| Mediobanca – Bca Cred.Fin. SpA |
8,406 |
+0,41%
|
| Mercadolibre Inc. |
935,60 |
+5,43%
|
| Metso Outotec Oyj |
7,576 |
+4,47%
|
| Mettler-Toledo Intl Inc. |
1.169,50 |
+1,30%
|
| Microchip Technology Inc. |
66,39 |
+1,64%
|
| Micron Technology Inc. |
53,22 |
+0,19%
|
| Millicom Intl Cellular S.A. |
11,90 |
+3,57%
|
| Minebea Mitsumi Inc. |
15,60 |
0%
|
| Misumi Group Inc. |
23,20 |
+1,75%
|
| Mitsubishi Estate Co. Ltd. |
13,50 |
-0,74%
|
| Mitsubishi Gas Chemical Co.Inc |
13,50 |
+0,75%
|
| Mitsui Fudosan Co. Ltd. |
19,90 |
-0,50%
|
| Moderna Inc. |
125,42 |
+1,31%
|
| Mondi PLC |
16,30 |
+0,62%
|
| MongoDB Inc. |
201,90 |
+1,92%
|
| Moody’s Corp. |
260,10 |
+1,62%
|
| Motorola Solutions Inc. |
234,70 |
+0,17%
|
| Mowi ASA |
13,36 |
-1,95%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,80 |
-1,47%
|
| MTR Corporation Ltd. |
4,580 |
+0,88%
|
| Murata Manufacturing Co. Ltd. |
48,79 |
-0,33%
|
| Nabtesco Corp. |
21,60 |
+0,93%
|
| Nagoya Railroad Co. Ltd. |
15,00 |
-0,66%
|
| Nasdaq Inc. |
59,53 |
+0,17%
|
| National Bank of Canada |
66,50 |
+0,76%
|
| Navigator Company S.A., The |
3,560 |
-0,61%
|
| NEC Corp. |
33,20 |
-1,19%
|
| NEL ASA |
1,199 |
-3,96%
|
| NetApp Inc. |
66,36 |
+1,81%
|
| New World Development Co. Ltd. |
2,780 |
+2,96%
|
| Newmont Corp. |
44,27 |
-0,53%
|
| Nexi S.p.A. |
8,836 |
+6,66%
|
| NGK Insulators Ltd. |
12,80 |
-0,78%
|
| NGK Spark Plug Co. Ltd. |
18,00 |
-0,55%
|
| NIBE Industrier AB |
9,690 |
+3,06%
|
| Nidec Corp. |
58,60 |
+0,79%
|
| Nikon Corp. |
9,684 |
-1,88%
|
| Nippon Building Fund Inc. |
4.480,00 |
-0,44%
|
| Nippon Paint Holdings Co. Ltd. |
6,800 |
-1,45%
|
| Nippon Prologis REIT Inc. |
2.240,00 |
0%
|
| Nippon Steel Corp. |
14,53 |
-0,21%
|
| Nippon Tel. and Tel. Corp. |
27,51 |
-0,36%
|
| Nippon Yusen K.K. (NYK Line) |
17,65 |
-2,30%
|
| Nissin Foods Holdings Co. Ltd. |
68,00 |
-2,16%
|
| Nitto Denko Corp. |
56,50 |
-0,88%
|
| NN Group N.V. |
40,38 |
+1,00%
|
| Nokia Oyj |
4,601 |
+1,43%
|
| Nomura Research Institute Ltd. |
24,80 |
0%
|
| Nordea Bank Abp |
8,985 |
+0,84%
|
| Nordic Semiconductor ASA |
14,44 |
+3,51%
|
| Norfolk Southern Corp. |
222,90 |
+0,68%
|
| Northern Trust Corp. |
90,50 |
+0,56%
|
| NortonLifeLock Inc. |
20,70 |
-1,00%
|
| NTT Data Corp. |
13,60 |
+0,74%
|
| NVIDIA Corp. |
132,50 |
+2,71%
|
| NVR Inc. |
4.280,00 |
+1,90%
|
| NXP Semiconductors NV |
158,50 |
+1,60%
|
| Obayashi Corp. |
6,500 |
-1,52%
|
| Oji Holdings Corp. |
3,720 |
-1,59%
|
| Old Dominion Freight Line Inc. |
271,35 |
+2,05%
|
| Omnicom Group Inc. |
66,15 |
+2,07%
|
| Omron Corp. |
47,60 |
-0,42%
|
| Oneok Inc. (New) |
56,05 |
+2,23%
|
| Open House Group Co. Ltd. |
34,80 |
-0,57%
|
| Open Text Corp. |
27,91 |
+2,08%
|
| Oracle Corp. Japan |
54,50 |
0%
|
| Oriental Land Co. Ltd. |
137,00 |
-1,44%
|
| ORIX Corp. |
14,80 |
-1,33%
|
| Orkla ASA |
7,500 |
+4,46%
|
| Orsted A/S |
85,85 |
-3,10%
|
| Otis Worldwide Corp. |
66,49 |
-0,48%
|
| Otsuka Corp. |
31,40 |
-1,88%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
8,450 |
0%
|
| Paccar Inc. |
89,74 |
+1,33%
|
| Palo Alto Networks Inc. |
174,14 |
+0,37%
|
| Pan Pacific Intl Hldgs Corp. |
17,90 |
-1,11%
|
| Pandora A/S |
52,76 |
+5,75%
|
| Park24 Co. Ltd. |
13,30 |
-1,48%
|
| Parker-Hannifin Corp. |
261,15 |
+1,42%
|
| Paychex Inc. |
114,70 |
-1,70%
|
| Paycom Software Inc. |
348,10 |
+1,07%
|
| PayPal Holdings Inc. |
92,06 |
+2,47%
|
| Pearson PLC |
10,25 |
+0,49%
|
| Pembina Pipeline Corp. |
32,85 |
+0,78%
|
| PepsiCo Inc. |
166,82 |
+0,06%
|
| Persol Holdings Co. Ltd. |
19,80 |
+0,51%
|
| Phoenix Group Holdings PLC |
6,350 |
+3,25%
|
| Pirelli & C. S.p.A. |
3,509 |
+4,78%
|
| Plus500 Ltd. |
18,60 |
+1,09%
|
| PNC Financial Services Group |
160,00 |
+2,56%
|
| Poste Italiane S.p.A. |
8,110 |
+1,05%
|
| Powszechna K.O.(PKO)Bk Polski |
4,724 |
+4,84%
|
| Powszechny Zaklad Ubezpieczen |
5,114 |
+4,82%
|
| Principal Financial Group Inc. |
78,00 |
+1,96%
|
| Progressive Corp. |
123,94 |
+1,18%
|
| Prosus N.V. |
55,90 |
+2,14%
|
| Proximus S.A. |
10,83 |
-0,37%
|
| Prudential Financial Inc. |
93,86 |
+3,03%
|
| Prysmian S.p.A. |
31,34 |
+3,98%
|
| Qorvo Inc. |
85,28 |
+2,28%
|
| Quest Diagnostics Inc. |
128,08 |
+0,23%
|
| Raiffeisen Bank Intl AG |
12,93 |
+4,36%
|
| Randstad N.V. |
46,47 |
+2,49%
|
| Raymond James Financial Inc. |
107,00 |
+3,88%
|
| Realty Income Corp. |
60,01 |
-0,66%
|
| Recordati – Ind.Chim.Farm. SpA |
37,71 |
+2,33%
|
| Recruit Holdings Co. Ltd. |
30,16 |
+0,47%
|
| Regions Financial Corp. |
21,20 |
+0,95%
|
| Relx PLC |
25,92 |
+0,27%
|
| Renesas Electronics Corp. |
8,732 |
-0,68%
|
| Rentokil Initial PLC |
5,620 |
+1,81%
|
| Republic Services Inc. |
141,68 |
-0,03%
|
| ResMed Inc. |
226,65 |
-0,22%
|
| Resona Holdings Inc. |
3,680 |
-2,15%
|
| Ricoh Co. Ltd. |
7,450 |
0%
|
| Rightmove PLC |
5,400 |
0%
|
| RingCentral Inc. |
42,79 |
+5,08%
|
| Riocan Real Estate Inv. Trust |
13,97 |
+1,14%
|
| Ritchie Brothers Auction. Inc. |
65,00 |
+0,78%
|
| Rockwell Automation Inc. |
230,30 |
+0,52%
|
| Rohm Co. Ltd. |
69,15 |
-0,79%
|
| Rollins Inc. |
37,00 |
+2,78%
|
| Roper Technologies Inc. |
376,50 |
-0,12%
|
| Ross Stores Inc. |
89,00 |
+1,21%
|
| Ryman Healthcare Ltd. |
4,925 |
+0,78%
|
| S&P Global Inc. |
320,50 |
+0,22%
|
| Sage Group PLC, The |
8,080 |
+2,54%
|
| Salesforce Inc. |
155,06 |
+2,20%
|
| Samhallsbyggnadsbola.I Nord AB |
1,153 |
+1,41%
|
| Sampo OYJ |
45,13 |
+0,47%
|
| Sandvik AB |
14,88 |
+2,91%
|
| Santander Bank Polska S.A. |
42,98 |
+5,71%
|
| Santen Pharmaceutical Co. Ltd. |
6,750 |
-0,74%
|
| SAP SE |
88,00 |
+2,88%
|
| Saputo Inc. |
23,92 |
+0,29%
|
| Sartorius AG |
402,50 |
+6,06%
|
| Sartorius Stedim Biotech S.A. |
347,90 |
+4,98%
|
| SBA Communications Corp. |
290,75 |
-0,63%
|
| Schibsted ASA |
15,13 |
+2,51%
|
| Schneider Electric SE |
123,24 |
+4,81%
|
| SCREEN Holdings Co. Ltd. |
57,00 |
-2,56%
|
| SCSK Corp. |
15,10 |
-0,66%
|
| Seagate Technolog.Holdings PLC |
56,67 |
+1,14%
|
| Segro PLC |
8,350 |
-0,60%
|
| Seibu Holdings Inc. |
9,450 |
-3,08%
|
| Seiko Epson Corp. |
14,32 |
+0,39%
|
| Sekisui Chemical Co. Ltd. |
12,50 |
-0,79%
|
| Sekisui House Ltd. |
16,90 |
-1,17%
|
| ServiceNow Inc. |
408,30 |
+2,25%
|
| Severn Trent PLC |
28,00 |
0%
|
| Sharp Corp. |
6,110 |
+0,66%
|
| Sherwin-Williams Co. |
217,65 |
-0,34%
|
| Shimizu Corp. |
4,960 |
-1,78%
|
| Shin-Etsu Chemical Co. Ltd. |
109,85 |
+4,57%
|
| Shinsei Bank Ltd. |
15,30 |
0%
|
| Shopify Inc. |
31,39 |
+8,13%
|
| Siemens Healthineers AG |
45,82 |
+0,48%
|
| Sinch AB |
1,502 |
+3,84%
|
| Singapore Airlines Ltd. |
3,606 |
-0,19%
|
| Singapore Exchange Ltd. |
6,650 |
+1,25%
|
| Sino Biopharmaceutical Ltd. |
0,4880 |
+1,01%
|
| Sirius XM Holdings Inc. |
5,954 |
-0,27%
|
| Skandinaviska Enskilda Banken |
10,13 |
+1,92%
|
| SKF AB |
14,62 |
+2,02%
|
| Skyworks Solutions Inc. |
91,78 |
+2,62%
|
| Smith Corp., A.O. |
51,92 |
+1,47%
|
| Smurfit Kappa Group PLC |
30,89 |
+3,94%
|
| Snap-on Inc. |
213,70 |
+1,30%
|
| Snowflake Inc. |
179,14 |
+2,93%
|
| Sodexo S.A. |
81,58 |
+1,90%
|
| SoftBank Corp. |
10,10 |
-0,98%
|
| SoftBank Group Corp. |
36,99 |
+1,25%
|
| Sompo Holdings Inc. |
41,60 |
+0,48%
|
| Sony Group Corp. |
68,00 |
+0,38%
|
| Sparebank 1 SR-Bank ASA |
9,865 |
+1,23%
|
| Spark New Zealand Ltd. |
2,886 |
-0,69%
|
| Spirax-Sarco Engineering PLC |
122,00 |
+3,39%
|
| Splunk Inc. |
81,43 |
+1,83%
|
| SSAB AB |
4,924 |
+3,03%
|
| St. James’s Place PLC |
12,30 |
+3,36%
|
| Stanley Black & Decker Inc. |
82,54 |
+2,48%
|
| STMicroelectronics N.V. |
34,36 |
+2,38%
|
| Stora Enso Oyj |
14,01 |
+0,32%
|
| Storebrand ASA |
7,392 |
+1,85%
|
| Stryker Corp. |
214,95 |
+0,23%
|
| Sugi Holdings Co. Ltd. |
42,00 |
+0,96%
|
| Sumco Corp. |
12,40 |
-0,42%
|
| Sumitomo Heavy Industries Ltd. |
19,30 |
-1,03%
|
| Sumitomo Metal Mining Co. Ltd. |
29,80 |
-0,67%
|
| Sumitomo Mitsui Financ. Group |
28,53 |
-0,80%
|
| Sumitomo Rubber Ind. Ltd. |
8,150 |
0%
|
| Sun Hung Kai Properties Ltd. |
11,30 |
+3,39%
|
| Suntory Beverage & Food Ltd. |
35,24 |
-1,78%
|
| SVB Financial Group |
372,80 |
+3,21%
|
| Svenska Cellulosa AB |
13,75 |
+1,22%
|
| Svenska Handelsbanken AB |
8,604 |
+0,99%
|
| Sweco AB |
8,965 |
+3,28%
|
| Swedish Orphan Biovitrum AB |
20,26 |
+0,70%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
31,33 |
+3,47%
|
| Synopsys Inc. |
319,05 |
-1,44%
|
| Sysmex Corp. |
57,00 |
+1,79%
|
| T & D Holdings Inc. |
9,800 |
-0,51%
|
| Taisei Corp. |
28,26 |
-2,42%
|
| Taiyo Yuden Co. Ltd. |
27,12 |
+1,16%
|
| Talanx AG |
37,36 |
+1,69%
|
| Target Corp. |
156,00 |
+0,61%
|
| Taylor Wimpey PLC |
1,070 |
+1,90%
|
| TDK Corp. |
33,70 |
+2,84%
|
| Techtronic Industries Co. Ltd. |
10,26 |
-0,53%
|
| Teijin Ltd. |
9,850 |
0%
|
| Tele2 AB |
9,154 |
-0,69%
|
| Teleflex Inc. |
206,00 |
-2,83%
|
| Telefónica Deutschland Hldg AG |
2,141 |
-0,46%
|
| Telenet Group Holding N.V. |
14,92 |
+1,77%
|
| Telenor ASA |
9,684 |
-1,38%
|
| Telia Company AB |
3,032 |
-1,17%
|
| TELUS Corp. |
21,00 |
+0,96%
|
| Terumo Corp. |
30,40 |
0%
|
| Texas Instruments Inc. |
164,60 |
+0,77%
|
| Thomson Reuters Corp. |
107,00 |
0%
|
| Thule Group AB (publ) |
20,49 |
+0,15%
|
| TIS Inc. |
27,60 |
-0,72%
|
| Tokio Marine Holdings Inc. |
18,10 |
+0,56%
|
| Tokyo Century Corp. |
34,00 |
-0,58%
|
| Tokyo Electron Ltd. |
258,60 |
-2,93%
|
| Tokyu Corp. |
11,50 |
-0,86%
|
| Tomra Systems ASA |
19,03 |
+2,04%
|
| Toray Industries Inc. |
5,126 |
-0,62%
|
| Toronto-Dominion Bank, The |
65,00 |
0%
|
| Tosoh Corp. |
11,30 |
-1,74%
|
| Trane Technologies PLC |
150,78 |
-2,61%
|
| TransUnion |
63,00 |
+1,61%
|
| Travelers Companies Inc.,The |
160,92 |
+0,88%
|
| Trelleborg AB |
20,26 |
+3,98%
|
| Trend Micro Inc. |
53,45 |
-1,93%
|
| Trimble Inc. |
57,87 |
+2,23%
|
| Truist Financial Corp. |
46,40 |
+1,75%
|
| Twilio Inc. |
76,89 |
+9,23%
|
| U.S. Bancorp |
42,49 |
+0,63%
|
| Ulta Beauty Inc. |
403,40 |
-2,44%
|
| Unicharm Corp. |
32,40 |
-1,22%
|
| UnipolSai Assicurazioni S.p.A. |
2,178 |
+0,46%
|
| United Overseas Bank Ltd. |
18,37 |
-0,05%
|
| United Rentals Inc. |
291,80 |
+1,69%
|
| United Urban Investment Corp. |
1.020,00 |
-1,92%
|
| United Utilities Group PLC |
10,40 |
-1,89%
|
| Unity Software Inc. |
35,78 |
+3,85%
|
| Universal Music Group N.V. |
19,95 |
+3,11%
|
| UOL Group Ltd. |
4,620 |
+0,43%
|
| USS Co. Ltd. |
16,00 |
0%
|
| V.F. Corp. |
31,58 |
-0,39%
|
| Vail Resorts Inc. |
224,00 |
+2,75%
|
| Venture Corp. Ltd. |
11,80 |
+0,85%
|
| Verisign Inc. |
182,44 |
-1,02%
|
| Verisk Analytics Inc. |
179,54 |
+0,28%
|
| Vestas Wind Systems AS |
19,99 |
+4,21%
|
| VINCI S.A. |
84,90 |
+0,41%
|
| Vitrolife AB |
15,49 |
+4,80%
|
| Vivendi SE |
8,246 |
+0,88%
|
| VMware Inc. |
112,24 |
+2,02%
|
| voestalpine AG |
19,05 |
+4,10%
|
| Volvo Car AB |
4,469 |
-0,10%
|
| Vonovia SE |
22,46 |
-2,81%
|
| W.P. Carey Inc. |
72,91 |
-1,47%
|
| Walgreens Boots Alliance Inc. |
33,30 |
+0,15%
|
| Wallenstam AB |
3,460 |
-4,95%
|
| Warehouses De Pauw N.V. |
24,86 |
+0,89%
|
| Warner Bros. Discovery Inc. |
12,14 |
+0,83%
|
| Waste Connections Inc. |
142,25 |
+1,25%
|
| Waste Management Inc. (Del.) |
167,60 |
-0,66%
|
| Waters Corp. |
285,05 |
+1,14%
|
| Wayfair Inc. |
37,08 |
+6,66%
|
| Weir Group PLC, The |
17,10 |
+2,40%
|
| West Fraser Timber Co. Ltd. |
75,84 |
-0,45%
|
| West Pharmaceutic.Services Inc |
259,65 |
-0,46%
|
| Western Digital Corp. |
36,13 |
+3,51%
|
| Westinghouse Air Br. Tech.Corp |
87,18 |
+1,58%
|
| Wharf (Holdings) Ltd., The |
3,400 |
+4,29%
|
| Wheaton Precious Metals Corp. |
34,15 |
-0,16%
|
| Williams Cos.Inc., The |
30,46 |
+1,48%
|
| Wix.com Ltd. |
83,67 |
+3,67%
|
| Wolters Kluwer N.V. |
101,20 |
+1,95%
|
| Worldline S.A. |
41,95 |
+2,64%
|
| WPP PLC |
8,950 |
+2,87%
|
| WRKCo Inc. |
32,78 |
+0,71%
|
| Wärtsilä Corp. |
7,132 |
+2,97%
|
| Xylem Inc. |
92,36 |
+1,29%
|
| Yakult Honsha Co. Ltd. |
57,50 |
-0,86%
|
| Yamada Holdings Co. Ltd. |
3,280 |
-1,80%
|
| Yamaha Corp. |
36,68 |
-1,66%
|
| Yamaha Motor Co. Ltd. |
19,70 |
0%
|
| Yara International ASA |
37,78 |
+1,07%
|
| Yaskawa Electric Corp. |
29,79 |
-0,07%
|
| Yokogawa Electric Corp. |
16,60 |
0%
|
| Yum China Hldgs Inc. |
49,52 |
+3,39%
|
| Yum! Brands, Inc. |
111,04 |
-0,63%
|
| Zim Integrated Shipp.Serv.Ltd. |
25,34 |
+1,69%
|
| Zoetis Inc. |
153,52 |
-0,58%
|
| Zscaler Inc. |
174,16 |
+0,07%
|
