| 3i Group PLC |
45,20 |
-0,88%
|
| A.P.Møller-Mærsk A/S |
1.678,00 |
+3,74%
|
| a2 Milk Co. Ltd., The |
4,621 |
-0,17%
|
| AAK AB |
25,84 |
+0,31%
|
| ABB Ltd. |
17,53 |
0%
|
| Aberdeen Group PLC |
2,020 |
-0,98%
|
| Ackermans & van Haaren N.V. |
206,40 |
-0,19%
|
| ACS, Act.de Constr.y Serv. SA |
55,45 |
+0,73%
|
| Addtech AB |
28,08 |
+0,29%
|
| Admiral Group PLC |
33,52 |
-3,62%
|
| Adobe Inc. |
370,55 |
-0,47%
|
| Advance Auto Parts Inc. |
35,13 |
+0,63%
|
| Advanced Micro Devices Inc. |
102,00 |
-2,84%
|
| Advantest Corp. |
47,11 |
-1,04%
|
| Adyen N.V. |
1.473,40 |
-1,81%
|
| Aena SME S.A. |
218,60 |
-0,18%
|
| AerCap Holdings N.V. |
95,50 |
+0,27%
|
| Aéroports de Paris S.A. |
97,65 |
-0,86%
|
| AFLAC Inc. |
102,35 |
+0,69%
|
| AGC Inc. |
28,60 |
0%
|
| AGEAS SA/NV |
56,20 |
-0,79%
|
| Agilent Technologies Inc. |
111,08 |
-0,80%
|
| Agnico Eagle Mines Ltd. |
97,46 |
-0,94%
|
| Ahold Delhaize N.V., Konkinkl. |
34,17 |
-0,09%
|
| Air Products & Chemicals Inc. |
271,90 |
+0,63%
|
| Ajinomoto Co. Inc. |
36,81 |
-1,39%
|
| Akamai Technologies Inc. |
75,32 |
-0,87%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
89,20 |
+0,16%
|
| Alfa Laval AB |
42,04 |
+1,94%
|
| Algonquin Power&Utilities Corp |
4,770 |
+1,04%
|
| Alibaba Health Inform.Tech.Ltd |
0,5762 |
-1,37%
|
| Align Technology Inc. |
153,60 |
-2,75%
|
| Allegro.eu |
7,094 |
-3,54%
|
| Allstate Corp., The |
193,00 |
+0,86%
|
| Ally Financial Inc. |
34,22 |
-1,48%
|
| Alnylam Pharmaceuticals Inc |
253,20 |
-3,73%
|
| AMADA Co. Ltd. |
9,450 |
0%
|
| Amadeus IT Group S.A. |
73,86 |
-1,55%
|
| American Express Co. |
258,05 |
+0,33%
|
| American International Grp Inc |
78,14 |
+0,39%
|
| American Tower Corp. |
194,08 |
-0,03%
|
| American Water Works Co. Inc. |
129,70 |
+1,57%
|
| Ameriprise Financial Inc. |
468,60 |
-0,36%
|
| Amgen Inc. |
284,10 |
-0,46%
|
| Amphenol Corp. |
62,81 |
-1,52%
|
| Amplifon S.p.A. |
19,38 |
-1,22%
|
| ANA Holdings Inc. |
17,60 |
-0,57%
|
| Analog Devices Inc. |
196,18 |
-0,68%
|
| Andritz AG |
58,10 |
-0,77%
|
| Annaly Capital Management Inc. |
19,50 |
-1,43%
|
| Ansys Inc. |
300,60 |
+0,03%
|
| Antofagasta PLC |
22,59 |
-1,91%
|
| Applied Materials Inc. |
139,84 |
-1,67%
|
| Arch Capital Group Ltd. |
88,59 |
+1,28%
|
| Asahi Intecc Co. Ltd. |
14,70 |
0%
|
| Asahi Kasei Corp. |
6,708 |
-1,03%
|
| Ashtead Group PLC |
52,50 |
-1,87%
|
| ASM International N.V. |
453,00 |
-0,92%
|
| ASML Holding N.V. |
657,10 |
-2,71%
|
| Assa-Abloy AB |
27,48 |
-1,29%
|
| Atlas Copco AB |
15,34 |
-1,48%
|
| Atmos Energy Corp. |
139,00 |
+1,76%
|
| Auckland Intl Airport Ltd. |
4,200 |
+2,44%
|
| Auto Trader Group PLC |
8,900 |
-1,66%
|
| Autodesk Inc. |
251,05 |
-0,50%
|
| Automatic Data Processing Inc. |
281,40 |
+2,09%
|
| AutoZone Inc. |
3.393,00 |
+1,13%
|
| Avalonbay Communities Inc. |
197,36 |
+0,12%
|
| Avanza Bank Holding AB |
29,59 |
+2,03%
|
| Axfood AB |
19,93 |
-2,02%
|
| B2Gold Corp. |
2,886 |
-2,27%
|
| Baker Hughes Co. |
40,92 |
-1,28%
|
| Bakkafrost P/F |
45,62 |
-1,98%
|
| Ball Corp. |
47,09 |
+0,49%
|
| Banca Mediolanum S.p.A. |
15,16 |
+0,20%
|
| Bank of Montreal |
90,82 |
-0,13%
|
| Bank of Nova Scotia, The |
45,26 |
+0,69%
|
| Bank Polska Kasa Opieki S.A. |
43,09 |
-0,35%
|
| Barratt Redrow PLC |
5,066 |
-0,31%
|
| BAWAG Group AG |
98,85 |
-1,15%
|
| BCE Inc. |
20,82 |
+0,19%
|
| Beijer Ref AB |
13,72 |
-0,07%
|
| Best Buy Co. Inc. |
68,99 |
-0,03%
|
| Biogen Inc. |
129,40 |
-0,50%
|
| Biomarin Pharmaceutical Inc. |
65,60 |
-1,15%
|
| bioMerieux |
116,30 |
-1,36%
|
| Bouygues S.A. |
36,46 |
+0,41%
|
| Bridgestone Corp. |
37,79 |
-0,32%
|
| British Land Co. PLC, The |
4,368 |
+1,11%
|
| Broadridge Financial Solutions |
220,00 |
+0,92%
|
| Brother Industries Ltd. |
17,40 |
0%
|
| Budweiser Brew. Co. Apac Ltd. |
1,070 |
-3,60%
|
| Bunzl PLC |
35,68 |
-0,06%
|
| BXP Inc. |
63,20 |
-0,82%
|
| C.H. Robinson Worldwide Inc. |
94,00 |
+2,17%
|
| CA Immobilien Anlagen AG |
22,58 |
+0,62%
|
| Cadence Design Systems Inc. |
245,00 |
-0,93%
|
| Calbee Inc. |
17,40 |
-1,69%
|
| Campbells Co. |
36,01 |
+2,10%
|
| Canadian National Railway Co. |
92,68 |
+2,59%
|
| CapitaLand Ascendas REIT |
1,808 |
-2,75%
|
| CapitaLand Integrated Comm.Tr. |
1,452 |
0%
|
| CapitaLand Investment Ltd |
1,870 |
+1,08%
|
| Carl Zeiss Meditec AG |
69,35 |
+0,22%
|
| Carlsberg AS |
116,40 |
-0,30%
|
| Carmax Inc. |
70,16 |
+3,18%
|
| Carrefour S.A. |
12,93 |
-0,04%
|
| Carrier Global Corp. |
62,37 |
-1,02%
|
| Casio Computer Co. Ltd. |
7,620 |
-0,07%
|
| Castellum AB |
9,786 |
-0,16%
|
| Cboe Global Markets Inc. |
200,60 |
+0,65%
|
| CBRE Group Inc. |
123,00 |
0%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
27,77 |
+0,84%
|
| CDW Corp. |
155,00 |
-0,48%
|
| Cellnex Telecom S.A. |
32,42 |
-0,55%
|
| CGI Inc. |
93,02 |
-0,30%
|
| Charles Schwab Corp. |
74,26 |
-0,42%
|
| Check Point Software Techs Ltd |
212,00 |
-0,24%
|
| Cheniere Energy Inc. |
213,50 |
+0,14%
|
| Chiba Bank Ltd., The |
9,150 |
+2,23%
|
| Chorus Ltd. |
4,140 |
+1,47%
|
| Chow Tai Fook Jewellery Group |
1,010 |
+1,00%
|
| Cie Génle Éts Michelin SCpA |
32,14 |
-5,91%
|
| Cisco Systems Inc. |
56,83 |
+0,80%
|
| Citizens Financial Group Inc. |
39,10 |
-0,50%
|
| City Developments Ltd. |
3,460 |
+0,58%
|
| CK Asset Holdings Ltd. |
3,811 |
-0,78%
|
| CNH Industrial N.V. |
11,61 |
+1,13%
|
| Coca-Cola Bottlers JP Hldg.Inc |
14,40 |
-0,69%
|
| Coca-Cola Europacific Pa. PLC |
78,30 |
+1,03%
|
| Coinbase Global Inc. |
181,06 |
-2,75%
|
| Colruyt Group N.V. |
37,98 |
-0,99%
|
| Compass Group PLC |
29,84 |
+0,17%
|
| ConAgra Brands Inc. |
23,81 |
+1,43%
|
| Consolidated Edison Inc. |
98,98 |
+2,29%
|
| Constellation Software Inc. |
3.040,00 |
-0,33%
|
| Continental AG |
71,18 |
+1,11%
|
| ConvaTec Group PLC |
3,100 |
-0,64%
|
| Copart Inc. |
51,40 |
+0,43%
|
| Corning Inc. |
44,07 |
-3,29%
|
| Crédit Agricole S.A. |
17,14 |
-0,72%
|
| Crowdstrike Holdings Inc |
346,50 |
-2,67%
|
| Crown Castle Inc. |
93,05 |
+0,18%
|
| CSPC Pharmaceutical Group Ltd. |
0,5434 |
-0,44%
|
| Cummins Inc. |
305,20 |
-0,23%
|
| Cyberagent Inc. |
7,200 |
-9,43%
|
| CyberArk Software Ltd. |
322,30 |
-1,95%
|
| D’Ieteren Group S.A. |
165,90 |
-2,98%
|
| D.R. Horton Inc. |
120,42 |
+0,33%
|
| Dai Nippon Printing Co. Ltd. |
13,30 |
+0,76%
|
| Dai-Ichi Life Holdings Inc. |
28,60 |
-1,38%
|
| Daiichi Sankyo Co. Ltd. |
22,68 |
-1,86%
|
| Daikin Industries Ltd. |
105,05 |
-1,13%
|
| Daimler Truck Holding AG |
38,50 |
+1,08%
|
| Daito Trust Constr. Co. Ltd. |
96,50 |
+1,05%
|
| Daiwa Securities Group Inc. |
6,550 |
0%
|
| Danaher Corp. |
195,36 |
-0,43%
|
| Dassault Systemes SE |
37,75 |
-2,35%
|
| Datadog Inc. |
99,77 |
-2,07%
|
| DaVita Inc. |
139,25 |
+0,14%
|
| DBS Group Holdings Ltd. |
32,01 |
-0,37%
|
| Delivery Hero SE |
24,72 |
+2,87%
|
| Dell Technologies Inc. |
89,65 |
-2,63%
|
| Demant AS |
33,34 |
-1,88%
|
| Denso Corp. |
12,27 |
-0,69%
|
| Dentsu Group Inc. |
20,40 |
-1,92%
|
| Deutsche Börse AG |
266,50 |
-0,86%
|
| Deutsche Post AG |
40,95 |
+0,05%
|
| DexCom Inc. |
66,59 |
-1,67%
|
| Diasorin S.p.A. |
94,30 |
-0,82%
|
| Digital Realty Trust Inc. |
137,06 |
-2,75%
|
| Discover Financial Services |
153,92 |
-1,74%
|
| DNB Bank ASA |
24,42 |
+0,58%
|
| DocuSign Inc. |
81,10 |
-1,54%
|
| Dollar General Corp. (New) |
77,92 |
+0,91%
|
| Dollarama Inc. |
96,76 |
-0,56%
|
| Dominos Pizza Inc. |
428,80 |
+0,19%
|
| Dover Corp. |
171,05 |
-0,12%
|
| DSV A/S |
182,15 |
-2,38%
|
| Eaton Corporation PLC |
267,50 |
-3,18%
|
| Ebara Corp. |
14,95 |
-1,26%
|
| eBay Inc. |
61,05 |
-1,23%
|
| EDP Renováveis S.A. |
7,890 |
-0,44%
|
| Eisai Co. Ltd. |
26,39 |
-1,90%
|
| Electrolux, AB |
8,178 |
+0,59%
|
| Elekta AB |
5,005 |
-2,91%
|
| Elisa Oyj |
44,84 |
-0,58%
|
| Emerson Electric Co. |
105,84 |
-0,25%
|
| Enphase Energy Inc. |
55,61 |
-5,10%
|
| Entra ASA |
10,14 |
+4,54%
|
| EPAM Systems Inc. |
164,15 |
-0,73%
|
| Epiroc AB |
19,42 |
-1,70%
|
| EQT AB |
29,30 |
-3,14%
|
| Equinix Inc. |
765,60 |
-1,82%
|
| Equity Residential |
66,00 |
+0,76%
|
| Erste Group Bank AG |
67,60 |
+0,36%
|
| ESR Group Ltd. |
1,400 |
+0,72%
|
| Etsy Inc. |
42,94 |
-2,35%
|
| Everest Group Ltd. |
338,50 |
+1,14%
|
| Expeditors Intl of Wash. Inc. |
110,35 |
+1,52%
|
| F5 Inc. |
252,40 |
-0,28%
|
| Fabege AB |
7,230 |
+0,42%
|
| Fanuc Corp. |
27,18 |
+1,23%
|
| Fastighets AB Balder |
5,616 |
-1,40%
|
| Ferrari N.V. |
384,60 |
-3,85%
|
| Fidelity Natl Inform.Svcs Inc. |
68,88 |
+0,67%
|
| Finecobank Banca Fineco S.p.A. |
18,86 |
-0,26%
|
| First Quantum Minerals Ltd. |
13,72 |
-6,20%
|
| FirstService Corp. |
159,00 |
+0,63%
|
| Fiserv Inc. |
205,05 |
+0,02%
|
| Fiverr International Ltd. |
23,93 |
-1,40%
|
| Fletcher Building Ltd. |
1,720 |
0%
|
| Fortinet Inc. |
93,08 |
-0,44%
|
| Fortive Corp. |
70,28 |
+0,46%
|
| Franklin Resources Inc. |
18,45 |
-0,67%
|
| Fresnillo PLC |
11,27 |
-0,35%
|
| Fujitsu Ltd. |
18,31 |
-0,05%
|
| Futu Holdings Ltd. |
99,50 |
+0,51%
|
| Gallagher & Co., Arthur J. |
311,00 |
+0,13%
|
| Gartner Inc. |
391,10 |
+0,75%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
2,024 |
+1,00%
|
| Gen Digital Inc. |
25,40 |
-0,78%
|
| Generac Holdings Inc. |
123,20 |
-1,68%
|
| Generali S.p.A. |
32,48 |
0%
|
| GENMAB AS |
180,65 |
+3,11%
|
| Genuine Parts Co. |
109,85 |
+0,18%
|
| Getinge AB |
20,34 |
-1,50%
|
| Gildan Activewear Inc. |
41,20 |
-0,48%
|
| Gjensidige Forsikring ASA |
21,06 |
+0,48%
|
| Global Payments Inc. |
92,22 |
+0,83%
|
| GMO Payment Gateway Inc. |
48,40 |
+1,26%
|
| Grab Holdings Limited |
4,335 |
+1,07%
|
| Grainger Inc., W.W. |
920,40 |
+0,83%
|
| Great-West Lifeco Inc. |
34,80 |
0%
|
| Grifols S.A. |
8,928 |
-2,23%
|
| Grpe Bruxelles Lambert SA(GBL) |
70,70 |
-0,49%
|
| Halliburton Co. |
23,99 |
+1,14%
|
| Halma PLC |
31,84 |
+0,13%
|
| Hang Lung Properties Ltd. |
0,7700 |
-1,91%
|
| Hang Seng Bank Ltd. |
12,50 |
+1,63%
|
| Hannover Rück SE |
276,70 |
+0,40%
|
| Hapag-Lloyd AG |
144,00 |
+3,00%
|
| Hartford Insurance Group Inc. |
113,00 |
+0,89%
|
| Hasbro Inc. |
56,74 |
+0,04%
|
| Haseko Corp. |
12,20 |
-0,81%
|
| Henderson Land Devmt Co. Ltd. |
2,680 |
+1,52%
|
| Henry Schein Inc. |
64,26 |
-0,59%
|
| Hewlett Packard Enterprise Co. |
14,97 |
-1,53%
|
| Hexagon AB |
10,46 |
-0,19%
|
| Hikari Tsushin Inc. |
238,00 |
-0,83%
|
| Hilton Worldwide Holdings Inc. |
217,20 |
+0,79%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,60 |
-0,78%
|
| Hologic Inc. |
56,50 |
0%
|
| Home Depot Inc., The |
334,75 |
+0,12%
|
| Hongkong Exch. + Clear. Ltd. |
42,25 |
+1,00%
|
| Hoshizaki Corp. |
37,40 |
-2,60%
|
| Hoya Corp. |
108,35 |
-1,86%
|
| HP Inc. |
26,56 |
-0,30%
|
| HubSpot Inc. |
560,20 |
-3,01%
|
| Hunt (J.B.) Transport Svcs Inc |
139,50 |
+0,54%
|
| Huntington Bancshares Inc. |
14,14 |
-0,48%
|
| Husqvarna AB |
4,707 |
+2,17%
|
| IA Financial Corporation Inc. |
89,00 |
+0,57%
|
| Ibiden Co. Ltd. |
27,20 |
-0,73%
|
| Icon PLC |
166,00 |
-1,48%
|
| IDEXX Laboratories Inc. |
386,50 |
-0,21%
|
| IGM Financial Inc. |
29,40 |
0%
|
| Illinois Tool Works Inc. |
236,40 |
+0,38%
|
| Illumina Inc. |
78,36 |
-3,56%
|
| Incyte Corp. |
56,28 |
-2,19%
|
| Indutrade AB |
26,86 |
+0,83%
|
| Infineon Technologies AG |
34,66 |
+0,16%
|
| Informa PLC |
9,550 |
-0,52%
|
| Infrastrutt. Wireless Italiane |
9,410 |
+0,32%
|
| Ingersoll-Rand Inc. |
75,98 |
-0,05%
|
| InPost S.A. |
14,37 |
+0,84%
|
| Intact Financial Corp. |
183,00 |
-0,54%
|
| Intercontinental Exchange Inc. |
162,30 |
+0,48%
|
| InterContinental Hotels Group |
102,00 |
0%
|
| Intermediate Capital Grp PLC |
24,20 |
-1,63%
|
| International Paper Co. |
51,16 |
-0,51%
|
| Intertek Group PLC |
59,40 |
-0,34%
|
| Intuit Inc. |
573,70 |
+0,95%
|
| Investor AB |
28,96 |
+1,35%
|
| IQVIA Holdings Inc. |
166,65 |
-1,88%
|
| Iron Mountain Inc. |
80,56 |
-0,52%
|
| Ivanhoe Mines Ltd. |
9,202 |
-5,02%
|
| J.M. Smucker Co. |
105,00 |
+2,04%
|
| Japan Exchange Group Inc. |
9,950 |
-1,49%
|
| Japan Metropolitan Fund Invest |
580,00 |
+0,87%
|
| Jazz Pharmaceuticals PLC |
121,20 |
-6,16%
|
| JDE Peet’s N.V. |
19,63 |
-0,51%
|
| Kakaku.com Inc. |
13,10 |
+0,77%
|
| Kansai Paint Co. Ltd. |
13,60 |
-0,73%
|
| KBC Groep N.V. |
88,02 |
-0,38%
|
| KDDI Corp. |
29,47 |
+0,86%
|
| Keihan Holdings Co. Ltd. |
21,00 |
0%
|
| Keisei Electric Railway Co.Ltd |
8,900 |
-4,30%
|
| Kesko Oyj |
18,63 |
+0,46%
|
| Keurig Dr Pepper Inc. |
31,48 |
+1,16%
|
| Kewpie Corp. |
17,60 |
0%
|
| Keyence Corp. |
372,20 |
-1,87%
|
| Keysight Technologies Inc. |
145,34 |
-0,56%
|
| KGHM Polska Miedz S.A. |
33,31 |
-0,60%
|
| Kingfisher PLC |
2,918 |
+0,83%
|
| Kinross Gold Corp. |
11,35 |
-0,79%
|
| KLA Corp. |
649,70 |
-2,94%
|
| Knorr-Bremse AG |
88,35 |
+0,11%
|
| Komatsu Ltd. |
28,86 |
+2,05%
|
| KONE Oyj |
52,28 |
-1,06%
|
| Kornit Digital Ltd. |
19,00 |
-2,56%
|
| Kubota Corp. |
11,96 |
+0,55%
|
| Kuraray Co. Ltd. |
11,70 |
0%
|
| Kurita Water Industries Ltd. |
30,10 |
-0,27%
|
| Kyowa Kirin Co. Ltd. |
13,20 |
-0,75%
|
| Kyushu Railway Company |
22,40 |
-1,75%
|
| Land Securities Group PLC |
6,550 |
-0,76%
|
| Latour Investment AB |
26,02 |
+0,31%
|
| Legal & General Group PLC |
2,951 |
+0,17%
|
| Legrand S.A. |
102,25 |
-1,45%
|
| Leroy Seafood Group ASA |
4,412 |
-1,87%
|
| Lightspeed Commerce Inc. |
9,250 |
0%
|
| Link Real Estate Investment Tr |
4,365 |
-2,91%
|
| LIXIL Corp. |
10,90 |
-0,91%
|
| LKQ Corp. |
37,80 |
+0,53%
|
| Loews Corp. |
84,00 |
+2,44%
|
| London Stock Exchange GroupPLC |
134,00 |
-0,74%
|
| Lululemon Athletica Inc. |
310,40 |
+0,06%
|
| M&G PLC |
2,622 |
-1,50%
|
| Magna International Inc. |
34,59 |
+0,12%
|
| Marvell Technology Inc. |
61,80 |
-7,08%
|
| Masco Corp. |
65,14 |
-0,43%
|
| McCormick & Co. Inc. |
74,18 |
-0,19%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,60 |
-1,14%
|
| Mebuki Financial Group Inc. |
4,500 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,98 |
-1,13%
|
| Mercadolibre Inc. |
1.955,80 |
-3,03%
|
| Metso Oyj |
10,57 |
-3,52%
|
| Mettler-Toledo Intl Inc. |
1.106,50 |
-0,27%
|
| Microchip Technology Inc. |
48,30 |
-2,06%
|
| Micron Technology Inc. |
85,90 |
-2,11%
|
| Millicom Intl Cellular S.A. |
26,72 |
0%
|
| Minebea Mitsumi Inc. |
14,00 |
-0,71%
|
| Misumi Group Inc. |
15,60 |
-0,64%
|
| Mitsubishi Estate Co. Ltd. |
15,50 |
-2,52%
|
| Mitsubishi Gas Chemical Co.Inc |
15,00 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,600 |
-0,58%
|
| Moderna Inc. |
29,75 |
-5,81%
|
| MongoDB Inc. |
180,16 |
-1,53%
|
| Moody’s Corp. |
436,70 |
-0,21%
|
| Mowi ASA |
18,03 |
-1,50%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,40 |
0%
|
| MTR Corporation Ltd. |
3,100 |
+1,31%
|
| Murata Manufacturing Co. Ltd. |
15,28 |
-0,07%
|
| Nabtesco Corp. |
15,20 |
0%
|
| Nagoya Railroad Co. Ltd. |
10,90 |
-0,91%
|
| Nasdaq Inc. |
71,77 |
+0,08%
|
| National Bank of Canada |
78,38 |
+1,27%
|
| Navigator Company S.A., The |
3,306 |
+1,04%
|
| NEC Corp. |
96,80 |
+0,10%
|
| NEL ASA |
0,2231 |
-8,90%
|
| NetApp Inc. |
86,35 |
-1,24%
|
| New World Development Co. Ltd. |
0,6250 |
+0,81%
|
| Newmont Corp. |
43,95 |
-0,26%
|
| Nexi S.p.A. |
5,048 |
-1,44%
|
| NGK Insulators Ltd. |
12,00 |
-0,83%
|
| NIBE Industrier AB |
3,761 |
-4,08%
|
| Nidec Corp. |
16,45 |
-0,60%
|
| Nikon Corp. |
9,722 |
-0,29%
|
| Nippon Building Fund Inc. |
785,00 |
-0,63%
|
| Nippon Paint Holdings Co. Ltd. |
7,050 |
-1,40%
|
| Nippon Prologis REIT Inc. |
1.490,00 |
0%
|
| Nippon Steel Corp. |
20,91 |
-0,55%
|
| Nippon Tel. and Tel. Corp. |
0,9085 |
+0,71%
|
| Nippon Yusen K.K. (NYK Line) |
32,31 |
-0,42%
|
| Nissin Foods Holdings Co. Ltd. |
19,00 |
-2,06%
|
| Niterra Co. Ltd. |
29,40 |
0%
|
| Nitto Denko Corp. |
17,90 |
-0,56%
|
| NN Group N.V. |
52,00 |
+0,46%
|
| Nokia Oyj |
4,936 |
-0,42%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
+4,14%
|
| Nomura Research Institute Ltd. |
29,80 |
0%
|
| Nordea Bank Abp |
12,16 |
-0,25%
|
| Nordic Semiconductor ASA |
11,46 |
-2,34%
|
| Norfolk Southern Corp. |
216,00 |
0%
|
| Northern Trust Corp. |
94,50 |
+1,07%
|
| NTT Data Group Corp. |
16,90 |
-2,31%
|
| NVIDIA Corp. |
105,44 |
-5,57%
|
| NVR Inc. |
6.700,00 |
0%
|
| NXP Semiconductors NV |
191,00 |
-2,80%
|
| Obayashi Corp. |
12,50 |
-0,79%
|
| Oji Holdings Corp. |
4,000 |
-0,50%
|
| Okta Inc. |
106,38 |
-1,01%
|
| Old Dominion Freight Line Inc. |
156,15 |
+0,94%
|
| Omnicom Group Inc. |
75,16 |
+0,70%
|
| Omron Corp. |
27,40 |
+0,74%
|
| ON Semiconductor Corp. |
41,18 |
-2,01%
|
| Oneok Inc. (New) |
94,12 |
-0,99%
|
| Open House Group Co. Ltd. |
35,20 |
-1,12%
|
| Open Text Corp. |
25,03 |
-0,24%
|
| Oracle Corp. Japan |
96,50 |
-4,46%
|
| Oriental Land Co. Ltd. |
18,70 |
-2,09%
|
| ORIX Corp. |
19,60 |
-0,51%
|
| Orkla ASA |
9,785 |
-1,41%
|
| Orsted A/S |
41,44 |
-2,29%
|
| Otis Worldwide Corp. |
94,86 |
+1,19%
|
| Otsuka Corp. |
20,00 |
+1,01%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
11,91 |
+0,55%
|
| Paccar Inc. |
92,21 |
+0,60%
|
| Palo Alto Networks Inc. |
172,56 |
-0,23%
|
| Pan Pacific Intl Hldgs Corp. |
25,60 |
+0,79%
|
| Pandora A/S |
148,00 |
-0,40%
|
| Park24 Co. Ltd. |
12,30 |
+0,82%
|
| Parker-Hannifin Corp. |
595,40 |
+0,03%
|
| Paychex Inc. |
138,90 |
+4,39%
|
| Paycom Software Inc. |
206,60 |
-0,15%
|
| PayPal Holdings Inc. |
64,99 |
-0,67%
|
| Pearson PLC |
14,70 |
+0,24%
|
| Pembina Pipeline Corp. |
37,26 |
+0,27%
|
| PepsiCo Inc. |
137,26 |
+1,89%
|
| Persol Holdings Co. Ltd. |
1,580 |
+0,64%
|
| Phoenix Group Holdings PLC |
6,870 |
-0,36%
|
| Pirelli & C. S.p.A. |
5,600 |
-2,68%
|
| Plus500 Ltd. |
33,24 |
+0,06%
|
| PNC Financial Services Group |
164,00 |
0%
|
| Poste Italiane S.p.A. |
16,46 |
-0,24%
|
| Powszechna K.O.(PKO)Bk Polski |
18,44 |
+1,54%
|
| Powszechny Zaklad Ubezpieczen |
13,66 |
-0,40%
|
| Principal Financial Group Inc. |
79,50 |
0%
|
| Progressive Corp. |
253,45 |
0%
|
| Prosus N.V. |
43,64 |
+0,50%
|
| Proximus S.A. |
6,710 |
+0,45%
|
| Prudential Financial Inc. |
107,00 |
+1,18%
|
| Prysmian S.p.A. |
53,12 |
-6,54%
|
| Qorvo Inc. |
69,15 |
+0,35%
|
| Quest Diagnostics Inc. |
154,50 |
+0,78%
|
| Raiffeisen Bank Intl AG |
26,38 |
+1,38%
|
| Raymond James Financial Inc. |
134,00 |
0%
|
| Realty Income Corp. |
52,00 |
+0,46%
|
| Recordati – Ind.Chim.Farm. SpA |
52,85 |
-1,95%
|
| Recruit Holdings Co. Ltd. |
50,24 |
-0,51%
|
| Regions Financial Corp. |
20,60 |
-0,96%
|
| Relx PLC |
46,30 |
-0,64%
|
| Renesas Electronics Corp. |
14,25 |
-0,59%
|
| Republic Services Inc. |
220,70 |
+0,87%
|
| ResMed Inc. |
206,20 |
+0,88%
|
| Resona Holdings Inc. |
8,200 |
-4,09%
|
| Ricoh Co. Ltd. |
10,10 |
-0,98%
|
| Rightmove PLC |
8,300 |
-1,19%
|
| Riocan Real Estate Inv. Trust |
11,13 |
-0,64%
|
| Rivian Automotive Inc. |
11,30 |
+2,73%
|
| Rockwell Automation Inc. |
251,50 |
+0,56%
|
| Rohm Co. Ltd. |
9,512 |
-3,74%
|
| Rollins Inc. |
49,04 |
+1,51%
|
| Roper Technologies Inc. |
538,80 |
+0,71%
|
| Ross Stores Inc. |
117,98 |
-0,24%
|
| Ryman Healthcare Ltd. |
1,383 |
+1,69%
|
| S&P Global Inc. |
471,10 |
+0,09%
|
| Sage Group PLC, The |
14,48 |
+0,21%
|
| Salesforce Inc. |
260,90 |
-1,95%
|
| Samhallsbyggnadsbola.I Nord AB |
0,3100 |
-1,15%
|
| Sandvik AB |
21,41 |
+2,10%
|
| Santander Bank Polska S.A. |
139,70 |
-0,92%
|
| Santen Pharmaceutical Co. Ltd. |
8,750 |
0%
|
| SAP SE |
249,15 |
-3,69%
|
| Saputo Inc. |
16,43 |
-0,58%
|
| Sartorius AG |
231,00 |
+0,74%
|
| Sartorius Stedim Biotech S.A. |
184,70 |
-3,55%
|
| SBA Communications Corp. |
198,10 |
-0,23%
|
| Schibsted ASA |
24,38 |
-10,96%
|
| Schneider Electric SE |
227,40 |
-2,84%
|
| Schroders PLC |
4,490 |
-1,75%
|
| SCREEN Holdings Co. Ltd. |
64,86 |
+1,50%
|
| SCSK Corp. |
23,00 |
-0,86%
|
| Seagate Technolog.Holdings PLC |
79,69 |
-0,92%
|
| Segro PLC |
8,250 |
-1,20%
|
| Seibu Holdings Inc. |
21,40 |
-2,73%
|
| Seiko Epson Corp. |
15,30 |
+1,32%
|
| Sekisui Chemical Co. Ltd. |
16,20 |
+0,62%
|
| Sekisui House Ltd. |
20,80 |
-0,95%
|
| ServiceNow Inc. |
781,60 |
-1,94%
|
| Severn Trent PLC |
29,40 |
+0,68%
|
| Sharp Corp. |
5,974 |
-0,30%
|
| Sherwin-Williams Co. |
318,25 |
+0,86%
|
| Shimizu Corp. |
8,450 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
27,41 |
+0,11%
|
| Shizuoka Financial Group Inc. |
10,30 |
-0,96%
|
| Shopify Inc. |
95,96 |
-5,10%
|
| Siemens Healthineers AG |
52,00 |
-0,04%
|
| Singapore Airlines Ltd. |
4,694 |
+0,19%
|
| Singapore Exchange Ltd. |
9,044 |
-1,09%
|
| Sino Biopharmaceutical Ltd. |
0,4211 |
+1,79%
|
| Skandinaviska Enskilda Banken |
16,02 |
+0,03%
|
| SKF AB |
20,11 |
+0,05%
|
| Skyworks Solutions Inc. |
62,40 |
-1,92%
|
| Snam S.p.A. |
4,600 |
-0,58%
|
| Snap Inc. |
8,733 |
-0,98%
|
| Snap-on Inc. |
313,60 |
+1,32%
|
| Snowflake Inc. |
148,46 |
-1,39%
|
| Sodexo S.A. |
61,05 |
-1,53%
|
| Sofina S.A. |
246,20 |
+1,65%
|
| SoftBank Corp. |
1,301 |
-2,25%
|
| SoftBank Group Corp. |
49,50 |
-1,81%
|
| Sompo Holdings Inc. |
28,60 |
-1,38%
|
| Sony Group Corp. |
23,62 |
+0,51%
|
| SpareBank 1 Sor-Norge ASA |
14,96 |
+1,49%
|
| Spark New Zealand Ltd. |
1,110 |
+1,83%
|
| Spirax Group PLC |
78,50 |
-1,26%
|
| SSAB AB |
6,204 |
-2,79%
|
| St. James’s Place PLC |
12,30 |
0%
|
| Stanley Black & Decker Inc. |
73,46 |
-1,53%
|
| STMicroelectronics N.V. |
21,55 |
-4,31%
|
| Storebrand ASA |
11,83 |
-0,17%
|
| Stryker Corp. |
339,40 |
-1,88%
|
| Sugi Holdings Co. Ltd. |
17,40 |
-0,57%
|
| Sumco Corp. |
7,056 |
-1,18%
|
| Sumitomo Heavy Industries Ltd. |
20,20 |
+1,00%
|
| Sumitomo Metal Mining Co. Ltd. |
22,40 |
+4,67%
|
| Sumitomo Mitsui Financ. Group |
24,47 |
-1,35%
|
| Sumitomo Rubber Ind. Ltd. |
12,10 |
+1,68%
|
| Sun Hung Kai Properties Ltd. |
8,900 |
+1,14%
|
| Suntory Beverage & Food Ltd. |
29,70 |
-1,26%
|
| Svenska Cellulosa AB |
12,32 |
-0,69%
|
| Svenska Handelsbanken AB |
12,28 |
-0,37%
|
| Sweco AB |
17,18 |
+0,59%
|
| Swedish Orphan Biovitrum AB |
26,60 |
+0,91%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
51,47 |
-0,19%
|
| Synopsys Inc. |
416,95 |
-1,26%
|
| Sysmex Corp. |
17,30 |
+0,58%
|
| T & D Holdings Inc. |
19,70 |
-0,51%
|
| Taisei Corp. |
42,60 |
-1,84%
|
| Taiyo Yuden Co. Ltd. |
16,20 |
0%
|
| Talanx AG |
97,15 |
+1,09%
|
| Target Corp. |
97,40 |
-0,78%
|
| Taylor Wimpey PLC |
1,358 |
-1,59%
|
| TDK Corp. |
9,988 |
-0,27%
|
| Teijin Ltd. |
8,450 |
-1,17%
|
| Tele2 AB |
12,14 |
+2,88%
|
| Teleflex Inc. |
129,00 |
-0,77%
|
| Telenor ASA |
13,05 |
-0,61%
|
| Telia Company AB |
3,278 |
+0,24%
|
| TELUS Corp. |
12,80 |
+0,79%
|
| Terumo Corp. |
16,80 |
-1,18%
|
| Texas Instruments Inc. |
171,16 |
-0,01%
|
| Thule Group AB (publ) |
29,32 |
-0,07%
|
| TIS Inc. |
25,80 |
0%
|
| Tokio Marine Holdings Inc. |
36,47 |
+0,28%
|
| Tokyo Century Corp. |
9,300 |
+0,54%
|
| Tokyo Electron Ltd. |
137,55 |
+0,40%
|
| Tokyu Corp. |
10,50 |
-0,94%
|
| Tomra Systems ASA |
13,87 |
-1,07%
|
| Toray Industries Inc. |
6,570 |
-0,70%
|
| Toronto-Dominion Bank, The |
56,68 |
+0,60%
|
| Tosoh Corp. |
13,20 |
-0,75%
|
| Toyota Industries Corp. |
82,80 |
-0,90%
|
| Trane Technologies PLC |
333,20 |
-0,45%
|
| TransUnion |
79,50 |
-1,85%
|
| Travelers Companies Inc.,The |
243,20 |
+1,50%
|
| Trelleborg AB |
36,44 |
-1,46%
|
| Trend Micro Inc. |
62,85 |
-1,10%
|
| Trimble Inc. |
64,02 |
-2,82%
|
| Truist Financial Corp. |
39,16 |
+0,23%
|
| Twilio Inc. |
97,23 |
-0,79%
|
| U.S. Bancorp |
40,60 |
-0,01%
|
| Ulta Beauty Inc. |
339,20 |
-0,24%
|
| Unicharm Corp. |
7,100 |
+1,43%
|
| United Overseas Bank Ltd. |
26,15 |
-0,42%
|
| United Rentals Inc. |
596,40 |
-1,00%
|
| United Urban Investment Corp. |
910,00 |
-0,55%
|
| United Utilities Group PLC |
11,80 |
0%
|
| Unity Software Inc. |
20,48 |
-4,30%
|
| Universal Music Group N.V. |
25,56 |
-0,62%
|
| UOL Group Ltd. |
4,000 |
+0,50%
|
| USS Co. Ltd. |
8,900 |
+0,57%
|
| V.F. Corp. |
15,01 |
-2,47%
|
| Vail Resorts Inc. |
150,00 |
+2,04%
|
| Veeva System Inc. |
218,80 |
-1,31%
|
| Venture Corp. Ltd. |
8,600 |
0%
|
| Verisign Inc. |
228,70 |
+0,40%
|
| Verisk Analytics Inc. |
269,30 |
+2,59%
|
| Vestas Wind Systems A/S |
13,81 |
-0,83%
|
| Vici Properties Inc. |
29,45 |
+0,15%
|
| Vienna Insurance Group AG |
40,85 |
+0,62%
|
| VINCI S.A. |
118,90 |
-0,29%
|
| Vitrolife AB |
15,33 |
+1,19%
|
| voestalpine AG |
24,88 |
+1,47%
|
| Vonovia SE |
24,45 |
-0,29%
|
| W.P. Carey Inc. |
58,02 |
+2,11%
|
| Wallenstam AB |
3,862 |
-1,03%
|
| Warehouses De Pauw N.V. |
21,72 |
0%
|
| Warner Bros. Discovery Inc. |
10,24 |
+1,81%
|
| Warner Music Group Corp. |
30,37 |
+1,20%
|
| Waste Connections Inc. |
177,95 |
+0,54%
|
| Waste Management Inc. |
211,50 |
+1,46%
|
| Waters Corp. |
340,30 |
+0,21%
|
| Weir Group PLC, The |
29,12 |
-1,36%
|
| West Fraser Timber Co. Ltd. |
72,00 |
-0,28%
|
| Western Digital Corp. |
68,15 |
0%
|
| Westinghouse Air Br. Tech.Corp |
175,05 |
+0,43%
|
| Wharf (Holdings) Ltd., The |
2,140 |
0%
|
| Wheaton Precious Metals Corp. |
69,98 |
-0,54%
|
| Williams Cos.Inc., The |
55,68 |
-1,08%
|
| Willis Towers Watson PLC |
312,00 |
0%
|
| Wix.com Ltd. |
155,85 |
-2,50%
|
| Wolters Kluwer N.V. |
144,00 |
-0,59%
|
| Worldline S.A. |
6,488 |
-2,85%
|
| WPP PLC |
7,300 |
-0,68%
|
| Wärtsilä Corp. |
18,60 |
-0,40%
|
| Xylem Inc. |
113,75 |
+0,75%
|
| Yakult Honsha Co. Ltd. |
17,70 |
-3,28%
|
| Yamada Holdings Co. Ltd. |
2,680 |
0%
|
| Yamaha Corp. |
7,545 |
+1,68%
|
| Yamaha Motor Co. Ltd. |
7,496 |
-1,03%
|
| Yara International ASA |
28,16 |
-0,88%
|
| Yaskawa Electric Corp. |
25,01 |
+0,56%
|
| Yokogawa Electric Corp. |
18,60 |
0%
|
| Yum China Hldgs Inc. |
48,13 |
+1,52%
|
| Yum! Brands, Inc. |
145,55 |
+1,32%
|
| Zim Integrated Shipp.Serv.Ltd. |
14,40 |
+3,30%
|
| Zoetis Inc. |
149,56 |
-0,39%
|
| Zscaler Inc. |
196,30 |
-1,00%
|
