3i Group PLC |
48,40 |
-1,63%
|
A.P.Møller-Mærsk A/S |
1.678,00 |
0%
|
a2 Milk Co. Ltd., The |
4,021 |
+0,40%
|
AAK AB |
21,62 |
-2,08%
|
ABB Ltd. |
49,96 |
-0,79%
|
Aberdeen Group PLC |
2,220 |
+0,91%
|
Ackermans & van Haaren N.V. |
213,00 |
+0,09%
|
ACS, Act.de Constr.y Serv. SA |
56,40 |
+0,36%
|
Addtech AB |
29,50 |
-0,27%
|
Admiral Group PLC |
37,66 |
+0,21%
|
Adobe Inc. |
313,90 |
-1,06%
|
Advance Auto Parts Inc. |
51,59 |
-1,86%
|
Advanced Micro Devices Inc. |
123,58 |
+0,52%
|
Advantest Corp. |
64,91 |
+0,31%
|
Adyen N.V. |
1.515,60 |
0%
|
AerCap Holdings N.V. |
97,98 |
+0,06%
|
Aéroports de Paris S.A. |
106,40 |
+0,85%
|
AFLAC Inc. |
86,84 |
-0,18%
|
AGC Inc. |
25,00 |
0%
|
AGEAS SA/NV |
56,45 |
+0,36%
|
Agilent Technologies Inc. |
104,86 |
-2,47%
|
Agnico Eagle Mines Ltd. |
102,10 |
+1,79%
|
Ahold Delhaize N.V., Konkinkl. |
35,02 |
-0,91%
|
Air Products & Chemicals Inc. |
247,30 |
-2,45%
|
Ajinomoto Co. Inc. |
22,27 |
-2,67%
|
Akamai Technologies Inc. |
66,67 |
-2,69%
|
Alcon AG |
74,98 |
-1,52%
|
Alexandria Real Est. Equ. Inc. |
67,02 |
-0,86%
|
Alfa Laval AB |
37,71 |
+1,45%
|
Algonquin Power&Utilities Corp |
4,936 |
-0,22%
|
Alibaba Health Inform.Tech.Ltd |
0,4684 |
+3,95%
|
Align Technology Inc. |
171,80 |
-1,41%
|
Allegro.eu |
7,723 |
-0,58%
|
Allstate Corp., The |
165,25 |
-0,06%
|
Ally Financial Inc. |
34,45 |
-0,61%
|
Alnylam Pharmaceuticals Inc |
269,30 |
-2,04%
|
AMADA Co. Ltd. |
9,100 |
0%
|
Amadeus IT Group S.A. |
71,28 |
-0,92%
|
American Express Co. |
275,40 |
-0,45%
|
American International Grp Inc |
69,92 |
-0,86%
|
American Tower Corp. |
186,84 |
-1,10%
|
American Water Works Co. Inc. |
120,55 |
-1,27%
|
Ameriprise Financial Inc. |
458,10 |
-1,86%
|
Amgen Inc. |
252,15 |
-2,00%
|
Amphenol Corp. |
84,33 |
+0,79%
|
Amplifon S.p.A. |
19,52 |
-3,34%
|
ANA Holdings Inc. |
17,10 |
+0,59%
|
Analog Devices Inc. |
208,45 |
-0,64%
|
Andritz AG |
63,35 |
+0,16%
|
Annaly Capital Management Inc. |
16,86 |
-0,01%
|
Ansys Inc. |
324,00 |
+2,76%
|
Antofagasta PLC |
21,80 |
-0,46%
|
Applied Materials Inc. |
169,12 |
-0,68%
|
Arch Capital Group Ltd. |
74,93 |
+0,17%
|
Asahi Intecc Co. Ltd. |
13,10 |
-0,76%
|
Asahi Kasei Corp. |
5,862 |
-0,64%
|
Ashtead Group PLC |
55,50 |
-2,63%
|
ASM International N.V. |
522,00 |
-0,87%
|
ASML Holding N.V. |
682,20 |
-1,19%
|
Assa-Abloy AB |
27,10 |
-1,53%
|
Atlas Copco AB |
14,29 |
-1,92%
|
Atmos Energy Corp. |
130,65 |
-0,15%
|
Auckland Intl Airport Ltd. |
3,760 |
0%
|
Auto Trader Group PLC |
9,350 |
0%
|
Autodesk Inc. |
239,05 |
-1,83%
|
Automatic Data Processing Inc. |
259,35 |
-1,03%
|
AutoZone Inc. |
3.166,00 |
-1,40%
|
Avalonbay Communities Inc. |
171,50 |
-0,63%
|
Avanza Bank Holding AB |
32,66 |
-0,55%
|
Axfood AB |
25,21 |
+0,16%
|
B2Gold Corp. |
3,003 |
+2,67%
|
Baker Hughes Co. |
34,67 |
+2,67%
|
Bakkafrost P/F |
38,78 |
+0,68%
|
Ball Corp. |
49,65 |
-0,78%
|
Banca Mediolanum S.p.A. |
14,65 |
-0,48%
|
Bank of Montreal |
97,02 |
-0,64%
|
Bank of Nova Scotia, The |
46,64 |
-1,21%
|
Bank Polska Kasa Opieki S.A. |
42,76 |
-0,28%
|
Barratt Redrow PLC |
4,797 |
-3,56%
|
BAWAG Group AG |
109,30 |
+0,37%
|
BCE Inc. |
20,53 |
+0,15%
|
Beijer Ref AB |
13,93 |
+2,62%
|
Best Buy Co. Inc. |
61,87 |
-2,64%
|
Biogen Inc. |
113,70 |
-2,15%
|
Biomarin Pharmaceutical Inc. |
49,35 |
-2,55%
|
bioMerieux |
119,60 |
-1,24%
|
Bouygues S.A. |
38,44 |
-0,41%
|
Bridgestone Corp. |
34,85 |
-0,29%
|
British Land Co. PLC, The |
4,032 |
-1,75%
|
Broadridge Financial Solutions |
200,00 |
-1,96%
|
Brother Industries Ltd. |
14,30 |
0%
|
Budweiser Brew. Co. Apac Ltd. |
0,8700 |
+1,16%
|
Bunzl PLC |
26,52 |
-2,57%
|
BXP Inc. |
59,66 |
-0,60%
|
C.H. Robinson Worldwide Inc. |
85,00 |
-2,30%
|
CA Immobilien Anlagen AG |
23,18 |
-0,94%
|
Cadence Design Systems Inc. |
274,15 |
-0,15%
|
Calbee Inc. |
15,10 |
0%
|
Campbells Co. |
25,71 |
-1,34%
|
Canadian National Railway Co. |
90,20 |
-1,12%
|
CapitaLand Ascendas REIT |
1,770 |
-0,56%
|
CapitaLand Integrated Comm.Tr. |
1,452 |
0%
|
CapitaLand Investment Ltd |
1,770 |
-1,12%
|
Carl Zeiss Meditec AG |
52,75 |
+0,19%
|
Carlsberg AS |
121,20 |
-0,37%
|
Carmax Inc. |
55,62 |
-2,76%
|
Carrefour S.A. |
12,28 |
-1,33%
|
Carrier Global Corp. |
65,38 |
-0,56%
|
Casio Computer Co. Ltd. |
6,755 |
+2,12%
|
Castellum AB |
10,43 |
-0,14%
|
Cboe Global Markets Inc. |
199,50 |
+0,48%
|
CBRE Group Inc. |
119,00 |
-1,65%
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
27,61 |
-0,43%
|
CDW Corp. |
151,00 |
-3,14%
|
Cellnex Telecom S.A. |
32,23 |
-0,46%
|
CGI Inc. |
86,32 |
-1,01%
|
Charles Schwab Corp. |
79,11 |
-0,45%
|
Check Point Software Techs Ltd |
184,05 |
-4,74%
|
Cheniere Energy Inc. |
200,40 |
+1,03%
|
Chiba Bank Ltd., The |
7,800 |
+0,65%
|
Chorus Ltd. |
4,280 |
+0,47%
|
Chow Tai Fook Jewellery Group |
1,480 |
-1,99%
|
Cie Génle Éts Michelin SCpA |
32,15 |
-1,53%
|
Cisco Systems Inc. |
58,22 |
-0,99%
|
Citizens Financial Group Inc. |
40,72 |
-0,42%
|
City Developments Ltd. |
3,560 |
-1,66%
|
CK Asset Holdings Ltd. |
3,767 |
-0,13%
|
CNH Industrial N.V. |
11,58 |
-4,61%
|
Coca-Cola Bottlers JP Hldg.Inc |
12,70 |
-0,78%
|
Coca-Cola Europacific Pa. PLC |
76,50 |
0%
|
Coinbase Global Inc. |
326,30 |
+0,69%
|
Colruyt Group N.V. |
36,72 |
-0,11%
|
Compass Group PLC |
29,15 |
-0,85%
|
ConAgra Brands Inc. |
16,20 |
-4,42%
|
Consolidated Edison Inc. |
85,70 |
-0,37%
|
Constellation Software Inc. |
3.055,00 |
-1,61%
|
Continental AG |
77,20 |
-0,03%
|
ConvaTec Group PLC |
3,020 |
-1,95%
|
Copart Inc. |
40,66 |
+0,01%
|
Corning Inc. |
44,12 |
-1,29%
|
Crédit Agricole S.A. |
15,97 |
-1,69%
|
Crowdstrike Holdings Inc |
415,05 |
-1,67%
|
Crown Castle Inc. |
87,52 |
-1,16%
|
CSPC Pharmaceutical Group Ltd. |
0,8542 |
-1,43%
|
Cummins Inc. |
289,60 |
-0,86%
|
Cyberagent Inc. |
8,550 |
-2,84%
|
CyberArk Software Ltd. |
318,20 |
-1,61%
|
D’Ieteren Group S.A. |
187,40 |
0%
|
D.R. Horton Inc. |
117,04 |
-3,00%
|
Dai Nippon Printing Co. Ltd. |
12,60 |
-0,79%
|
Dai-Ichi Life Holdings Inc. |
6,300 |
+1,61%
|
Daiichi Sankyo Co. Ltd. |
18,72 |
+0,40%
|
Daikin Industries Ltd. |
110,30 |
+4,40%
|
Daimler Truck Holding AG |
40,98 |
-1,99%
|
Daito Trust Constr. Co. Ltd. |
88,50 |
+0,57%
|
Daiwa Securities Group Inc. |
5,850 |
+0,86%
|
Danaher Corp. |
175,06 |
-1,20%
|
Dassault Systemes SE |
31,71 |
-1,58%
|
Datadog Inc. |
117,50 |
-0,99%
|
DaVita Inc. |
121,25 |
-0,90%
|
DBS Group Holdings Ltd. |
30,58 |
+0,69%
|
Delivery Hero SE |
25,38 |
0%
|
Dell Technologies Inc. |
108,24 |
-0,55%
|
Demant AS |
35,20 |
-2,33%
|
Denso Corp. |
11,37 |
-1,47%
|
Dentsu Group Inc. |
17,10 |
0%
|
Deutsche Börse AG |
268,00 |
-1,03%
|
Deutsche Post AG |
39,99 |
+0,15%
|
DexCom Inc. |
71,13 |
-1,60%
|
Diasorin S.p.A. |
90,66 |
+0,02%
|
Digital Realty Trust Inc. |
144,24 |
-0,67%
|
DNB Bank ASA |
22,00 |
-8,33%
|
DocuSign Inc. |
63,22 |
-4,43%
|
Dollar General Corp. (New) |
96,21 |
-0,32%
|
Dollarama Inc. |
118,30 |
-1,33%
|
Dominos Pizza Inc. |
397,60 |
-0,92%
|
Dover Corp. |
161,20 |
-1,80%
|
DSV A/S |
206,90 |
-0,86%
|
Eaton Corporation PLC |
307,45 |
+1,37%
|
Ebara Corp. |
16,36 |
+2,00%
|
eBay Inc. |
65,32 |
-0,87%
|
EDP Renováveis S.A. |
10,21 |
0%
|
Eisai Co. Ltd. |
23,22 |
+0,48%
|
Electrolux, AB |
6,578 |
-0,21%
|
Elekta AB |
4,260 |
-2,56%
|
Elisa Oyj |
46,16 |
-0,35%
|
Emerson Electric Co. |
119,70 |
-1,29%
|
Enphase Energy Inc. |
36,07 |
-2,36%
|
Entra ASA |
10,64 |
+2,90%
|
EPAM Systems Inc. |
149,40 |
-1,74%
|
Epiroc AB |
19,20 |
-1,39%
|
EQT AB |
30,15 |
-1,21%
|
Equinix Inc. |
640,80 |
-0,99%
|
Equity Residential |
56,50 |
-1,74%
|
Erste Group Bank AG |
73,50 |
-1,34%
|
Etsy Inc. |
49,27 |
+1,18%
|
Everest Group Ltd. |
288,90 |
-0,41%
|
Expeditors Intl of Wash. Inc. |
99,16 |
-3,91%
|
F5 Inc. |
248,70 |
-3,42%
|
Fabege AB |
7,085 |
-3,61%
|
Fanuc Corp. |
22,19 |
+2,64%
|
Fastighets AB Balder |
6,074 |
-1,59%
|
Ferrari N.V. |
422,00 |
-0,07%
|
Fidelity Natl Inform.Svcs Inc. |
67,46 |
-2,02%
|
Finecobank Banca Fineco S.p.A. |
18,59 |
-0,54%
|
First Quantum Minerals Ltd. |
14,60 |
-0,90%
|
FirstService Corp. |
151,00 |
-0,66%
|
Fiserv Inc. |
143,92 |
-0,83%
|
Fiverr International Ltd. |
23,46 |
-0,42%
|
Fletcher Building Ltd. |
1,530 |
+1,32%
|
Fortinet Inc. |
85,01 |
-3,21%
|
Fortive Corp. |
44,87 |
-1,64%
|
Franklin Resources Inc. |
21,17 |
-2,17%
|
Fresnillo PLC |
17,44 |
+2,11%
|
Fujitsu Ltd. |
18,27 |
-3,28%
|
Futu Holdings Ltd. |
126,00 |
+3,28%
|
Gallagher & Co., Arthur J. |
265,50 |
-0,64%
|
Gartner Inc. |
324,20 |
-2,67%
|
Geberit AG |
671,60 |
+1,91%
|
Geely Automobile Holdings Ltd. |
1,904 |
-1,09%
|
Gen Digital Inc. |
24,80 |
-2,36%
|
Generac Holdings Inc. |
128,25 |
-1,87%
|
Generali S.p.A. |
31,04 |
-0,19%
|
GENMAB AS |
183,95 |
-1,13%
|
Genuine Parts Co. |
105,60 |
-2,45%
|
Getinge AB |
16,67 |
-3,08%
|
Gildan Activewear Inc. |
43,20 |
-0,92%
|
Gjensidige Forsikring ASA |
23,76 |
+7,51%
|
Global Payments Inc. |
68,02 |
-2,63%
|
GMO Payment Gateway Inc. |
50,50 |
0%
|
Grab Holdings Limited |
4,272 |
+0,75%
|
Grainger Inc., W.W. |
901,40 |
-0,13%
|
Great-West Lifeco Inc. |
32,60 |
+0,62%
|
Grifols S.A. |
11,57 |
+0,30%
|
Grpe Bruxelles Lambert SA(GBL) |
73,70 |
-0,27%
|
Halliburton Co. |
19,61 |
+3,01%
|
Halma PLC |
37,12 |
-1,22%
|
Hang Lung Properties Ltd. |
0,7850 |
0%
|
Hang Seng Bank Ltd. |
13,00 |
0%
|
Hannover Rück SE |
263,80 |
-1,49%
|
Hapag-Lloyd AG |
129,50 |
+0,70%
|
Hartford Insurance Group Inc. |
103,00 |
0%
|
Hasbro Inc. |
64,74 |
-2,26%
|
Haseko Corp. |
12,70 |
0%
|
Henderson Land Devmt Co. Ltd. |
2,800 |
0%
|
Henry Schein Inc. |
62,70 |
-2,67%
|
Hewlett Packard Enterprise Co. |
17,74 |
-1,38%
|
Hexagon AB |
8,952 |
+1,36%
|
Hikari Tsushin Inc. |
236,00 |
-1,67%
|
Hilton Worldwide Holdings Inc. |
236,10 |
+0,08%
|
Hitachi Constr. Mach. Co. Ltd. |
25,20 |
+2,44%
|
Hologic Inc. |
56,00 |
-1,75%
|
Home Depot Inc., The |
314,70 |
-2,12%
|
Hongkong Exch. + Clear. Ltd. |
45,76 |
+1,90%
|
Hoshizaki Corp. |
30,00 |
0%
|
Hoya Corp. |
104,05 |
+1,27%
|
HP Inc. |
21,78 |
-2,75%
|
HubSpot Inc. |
458,10 |
-1,21%
|
Hunt (J.B.) Transport Svcs Inc |
130,40 |
-2,80%
|
Huntington Bancshares Inc. |
14,83 |
-0,98%
|
Husqvarna AB |
4,380 |
-3,93%
|
IA Financial Corporation Inc. |
88,50 |
-1,12%
|
Ibiden Co. Ltd. |
36,00 |
-2,17%
|
Icon PLC |
127,45 |
-3,67%
|
IDEXX Laboratories Inc. |
452,10 |
-2,96%
|
IGM Financial Inc. |
26,20 |
-0,76%
|
Illinois Tool Works Inc. |
221,80 |
-1,68%
|
Illumina Inc. |
85,06 |
-1,30%
|
Incyte Corp. |
58,74 |
-1,38%
|
Indutrade AB |
23,98 |
-1,88%
|
Infineon Technologies AG |
38,01 |
+0,03%
|
Informa PLC |
9,650 |
-0,52%
|
Infrastrutt. Wireless Italiane |
10,28 |
0%
|
Ingersoll-Rand Inc. |
75,28 |
-2,46%
|
InPost S.A. |
12,98 |
-0,31%
|
Intact Financial Corp. |
192,00 |
-0,52%
|
Intercontinental Exchange Inc. |
154,88 |
-0,14%
|
InterContinental Hotels Group |
102,00 |
-0,97%
|
Intermediate Capital Grp PLC |
23,00 |
0%
|
International Paper Co. |
44,57 |
-0,87%
|
Intertek Group PLC |
56,55 |
-1,65%
|
Intuit Inc. |
638,90 |
-0,75%
|
Investor AB |
25,84 |
-1,56%
|
IQVIA Holdings Inc. |
138,20 |
-3,86%
|
Iron Mountain Inc. |
83,44 |
-0,74%
|
Ivanhoe Mines Ltd. |
6,576 |
-2,40%
|
J.M. Smucker Co. |
88,66 |
-0,45%
|
Japan Exchange Group Inc. |
8,400 |
-1,18%
|
Japan Metropolitan Fund Invest |
615,00 |
0%
|
Jazz Pharmaceuticals PLC |
93,86 |
-1,49%
|
JDE Peet’s N.V. |
24,06 |
-0,41%
|
Kakaku.com Inc. |
14,90 |
-2,61%
|
Kansai Paint Co. Ltd. |
11,60 |
+0,87%
|
KBC Groep N.V. |
90,44 |
-1,44%
|
KDDI Corp. |
13,98 |
-1,45%
|
Keihan Holdings Co. Ltd. |
17,70 |
0%
|
Keisei Electric Railway Co.Ltd |
7,250 |
-1,36%
|
Kesko Oyj |
20,80 |
+0,29%
|
Keurig Dr Pepper Inc. |
28,50 |
-0,94%
|
Kewpie Corp. |
22,40 |
0%
|
Keyence Corp. |
321,00 |
-0,71%
|
Keysight Technologies Inc. |
139,76 |
-0,91%
|
KGHM Polska Miedz S.A. |
31,10 |
+0,97%
|
Kingfisher PLC |
3,194 |
-2,38%
|
Kinross Gold Corp. |
13,32 |
+2,27%
|
KLA Corp. |
791,80 |
-0,36%
|
Knorr-Bremse AG |
85,80 |
+1,42%
|
Komatsu Ltd. |
28,00 |
+0,39%
|
KONE Oyj |
55,78 |
-0,21%
|
Kornit Digital Ltd. |
16,90 |
-0,59%
|
Kubota Corp. |
9,572 |
+1,27%
|
Kuraray Co. Ltd. |
10,50 |
-0,94%
|
Kurita Water Industries Ltd. |
32,58 |
+0,93%
|
Kyowa Kirin Co. Ltd. |
14,20 |
-1,39%
|
Kyushu Railway Company |
21,20 |
+0,95%
|
Land Securities Group PLC |
6,650 |
-1,48%
|
Latour Investment AB |
23,01 |
+1,68%
|
Legal & General Group PLC |
2,960 |
0%
|
Legrand S.A. |
113,50 |
+0,13%
|
Leroy Seafood Group ASA |
3,842 |
+0,05%
|
Lightspeed Commerce Inc. |
9,900 |
0%
|
Link Real Estate Investment Tr |
4,540 |
-1,30%
|
LIXIL Corp. |
9,950 |
-0,50%
|
LKQ Corp. |
32,80 |
-2,96%
|
Loews Corp. |
77,00 |
-0,65%
|
London Stock Exchange GroupPLC |
124,00 |
-1,59%
|
Lululemon Athletica Inc. |
201,85 |
-1,70%
|
M&G PLC |
2,986 |
-0,20%
|
Magna International Inc. |
35,44 |
-3,80%
|
Marvell Technology Inc. |
61,89 |
-1,26%
|
Masco Corp. |
56,32 |
-3,20%
|
McCormick & Co. Inc. |
61,72 |
-0,74%
|
McDonald s Hldg Co.(Jap.) Ltd. |
33,20 |
-1,19%
|
Mebuki Financial Group Inc. |
4,500 |
+1,35%
|
Mediobanca – Bca Cred.Fin. SpA |
18,25 |
-1,46%
|
Mercadolibre Inc. |
2.047,50 |
+0,37%
|
Metso Oyj |
11,55 |
-1,28%
|
Mettler-Toledo Intl Inc. |
1.042,00 |
-2,98%
|
Microchip Technology Inc. |
63,65 |
-3,46%
|
Micron Technology Inc. |
105,28 |
-0,04%
|
Minebea Mitsumi Inc. |
12,70 |
+1,60%
|
Misumi Group Inc. |
11,30 |
+1,80%
|
Mitsubishi Estate Co. Ltd. |
15,60 |
-0,64%
|
Mitsubishi Gas Chemical Co.Inc |
14,00 |
+0,72%
|
Mitsui Fudosan Co. Ltd. |
7,900 |
-0,63%
|
Moderna Inc. |
28,52 |
-1,60%
|
MongoDB Inc. |
175,34 |
-0,65%
|
Moody’s Corp. |
427,50 |
-0,95%
|
Mowi ASA |
15,91 |
-0,31%
|
MS&AD Insurance Grp Hldgs Inc. |
17,60 |
-2,76%
|
MTR Corporation Ltd. |
2,980 |
0%
|
Murata Manufacturing Co. Ltd. |
12,48 |
-0,20%
|
Nabtesco Corp. |
15,30 |
+0,66%
|
Nagoya Railroad Co. Ltd. |
9,500 |
0%
|
Nasdaq Inc. |
76,55 |
-0,83%
|
National Bank of Canada |
87,70 |
-0,63%
|
Navigator Company S.A., The |
3,300 |
+0,73%
|
NEC Corp. |
21,60 |
-3,10%
|
NEL ASA |
0,2380 |
-2,94%
|
NetApp Inc. |
89,52 |
-1,33%
|
New World Development Co. Ltd. |
0,5950 |
-2,46%
|
Newmont Corp. |
51,36 |
+1,56%
|
Nexi S.p.A. |
5,130 |
-1,04%
|
NGK Insulators Ltd. |
10,50 |
0%
|
NIBE Industrier AB |
3,863 |
-2,15%
|
Nidec Corp. |
15,57 |
+0,52%
|
Nikon Corp. |
8,400 |
+0,70%
|
Nippon Building Fund Inc. |
750,00 |
-0,66%
|
Nippon Paint Holdings Co. Ltd. |
7,050 |
+2,17%
|
Nippon Prologis REIT Inc. |
460,00 |
+0,44%
|
Nippon Steel Corp. |
16,35 |
+1,81%
|
Nippon Yusen K.K. (NYK Line) |
29,44 |
+0,22%
|
Nissin Foods Holdings Co. Ltd. |
16,90 |
+0,60%
|
Niterra Co. Ltd. |
28,40 |
0%
|
Nitto Denko Corp. |
16,50 |
+3,13%
|
NN Group N.V. |
57,22 |
+0,81%
|
Nokia Oyj |
4,258 |
-2,23%
|
Nomura Real Estate Mast.Fd Inc |
870,00 |
+0,58%
|
Nomura Research Institute Ltd. |
30,40 |
-1,30%
|
Nordea Bank Abp |
12,61 |
-2,59%
|
Nordic Semiconductor ASA |
11,59 |
-1,95%
|
Norfolk Southern Corp. |
228,00 |
+1,79%
|
Northern Trust Corp. |
106,00 |
-2,75%
|
NTT Data Group Corp. |
22,80 |
-0,87%
|
NTT Inc. |
0,8752 |
-0,79%
|
NVIDIA Corp. |
142,40 |
+1,61%
|
NVR Inc. |
6.450,00 |
-0,77%
|
NXP Semiconductors NV |
196,50 |
-2,72%
|
Obayashi Corp. |
12,40 |
-0,80%
|
Oji Holdings Corp. |
4,340 |
+0,46%
|
Okta Inc. |
79,41 |
-2,00%
|
Old Dominion Freight Line Inc. |
143,85 |
-2,61%
|
Omnicom Group Inc. |
62,66 |
-0,60%
|
Omron Corp. |
22,80 |
+1,79%
|
ON Semiconductor Corp. |
50,31 |
-1,70%
|
Oneok Inc. (New) |
69,17 |
+0,82%
|
Open House Group Co. Ltd. |
38,40 |
-2,04%
|
Open Text Corp. |
24,27 |
-1,74%
|
Oracle Corp. Japan |
93,50 |
-2,09%
|
Oriental Land Co. Ltd. |
17,50 |
-1,69%
|
ORIX Corp. |
19,10 |
0%
|
Orkla ASA |
9,030 |
+0,39%
|
Orsted A/S |
37,29 |
-0,29%
|
Otis Worldwide Corp. |
84,86 |
-1,28%
|
Otsuka Corp. |
16,40 |
-1,20%
|
Oversea-Chinese Bnkg Corp.Ltd. |
11,26 |
+1,31%
|
Paccar Inc. |
83,43 |
-2,81%
|
Palo Alto Networks Inc. |
162,14 |
-3,37%
|
Pan Pacific Intl Hldgs Corp. |
28,60 |
0%
|
Pandora A/S |
140,80 |
-1,61%
|
Park24 Co. Ltd. |
10,80 |
-0,92%
|
Parker-Hannifin Corp. |
608,80 |
-0,46%
|
Paychex Inc. |
123,28 |
-0,92%
|
Paycom Software Inc. |
191,55 |
-2,74%
|
PayPal Holdings Inc. |
63,71 |
-2,15%
|
Pearson PLC |
12,25 |
-0,57%
|
Pembina Pipeline Corp. |
31,48 |
+1,98%
|
PepsiCo Inc. |
114,88 |
-1,49%
|
Persol Holdings Co. Ltd. |
1,640 |
-0,61%
|
Phoenix Group Holdings PLC |
7,415 |
+0,14%
|
Pirelli & C. S.p.A. |
5,840 |
-0,61%
|
Plus500 Ltd. |
37,52 |
-0,58%
|
PNC Financial Services Group |
168,00 |
-1,18%
|
Poste Italiane S.p.A. |
17,93 |
-0,28%
|
Powszechna K.O.(PKO)Bk Polski |
17,63 |
+0,17%
|
Powszechny Zaklad Ubezpieczen |
14,05 |
+1,08%
|
Principal Financial Group Inc. |
68,50 |
-2,14%
|
Progressive Corp. |
210,45 |
-0,45%
|
Prosus N.V. |
48,28 |
+0,71%
|
Proximus S.A. |
8,545 |
+1,30%
|
Prudential Financial Inc. |
90,12 |
-2,13%
|
Prysmian S.p.A. |
61,04 |
+0,03%
|
Qorvo Inc. |
75,38 |
-3,05%
|
Quest Diagnostics Inc. |
143,45 |
-3,04%
|
Raiffeisen Bank Intl AG |
25,18 |
-2,48%
|
Raymond James Financial Inc. |
136,00 |
-0,73%
|
Realty Income Corp. |
48,58 |
-0,20%
|
Recordati – Ind.Chim.Farm. SpA |
54,35 |
-0,46%
|
Recruit Holdings Co. Ltd. |
47,25 |
-2,66%
|
Regions Financial Corp. |
21,00 |
-0,94%
|
Relx PLC |
45,94 |
-0,69%
|
Renesas Electronics Corp. |
11,08 |
+0,67%
|
Republic Services Inc. |
205,70 |
+0,83%
|
ResMed Inc. |
216,20 |
-2,66%
|
Resona Holdings Inc. |
7,450 |
-0,67%
|
Ricoh Co. Ltd. |
7,600 |
-0,65%
|
Rightmove PLC |
9,050 |
-1,09%
|
Riocan Real Estate Inv. Trust |
11,00 |
0%
|
Rivian Automotive Inc. |
11,10 |
-1,07%
|
Rockwell Automation Inc. |
292,80 |
-0,37%
|
Rohm Co. Ltd. |
10,96 |
-0,50%
|
Rollins Inc. |
47,02 |
-0,57%
|
Roper Technologies Inc. |
468,60 |
-0,59%
|
Ross Stores Inc. |
111,18 |
-1,47%
|
Ryman Healthcare Ltd. |
1,228 |
+4,07%
|
S&P Global Inc. |
450,45 |
-0,98%
|
Sage Group PLC, The |
14,19 |
-3,57%
|
Salesforce Inc. |
221,45 |
-3,02%
|
Samhallsbyggnadsbola.I Nord AB |
0,4714 |
-1,24%
|
Sandvik AB |
20,83 |
+2,51%
|
Santander Bank Polska S.A. |
116,85 |
-1,68%
|
Santen Pharmaceutical Co. Ltd. |
9,300 |
-1,59%
|
SAP SE |
259,85 |
-1,53%
|
Saputo Inc. |
17,42 |
-1,44%
|
Sartorius AG |
224,10 |
+2,24%
|
Sartorius Stedim Biotech S.A. |
202,80 |
-1,31%
|
SBA Communications Corp. |
195,70 |
-1,51%
|
Schneider Electric SE |
224,55 |
-0,11%
|
Schroders PLC |
4,428 |
-0,98%
|
SCREEN Holdings Co. Ltd. |
69,12 |
-0,83%
|
SCSK Corp. |
23,60 |
-3,28%
|
Seagate Technolog.Holdings PLC |
124,28 |
+1,06%
|
Segro PLC |
7,450 |
-1,97%
|
Seibu Holdings Inc. |
25,20 |
-4,55%
|
Seiko Epson Corp. |
10,90 |
+0,93%
|
Sekisui Chemical Co. Ltd. |
14,80 |
+0,68%
|
Sekisui House Ltd. |
18,00 |
-1,64%
|
ServiceNow Inc. |
814,30 |
-2,35%
|
Severn Trent PLC |
30,00 |
-1,96%
|
Sharp Corp. |
3,771 |
+2,03%
|
Sherwin-Williams Co. |
294,55 |
-3,01%
|
Shimizu Corp. |
9,200 |
-2,65%
|
Shin-Etsu Chemical Co. Ltd. |
27,21 |
+0,78%
|
Shizuoka Financial Group Inc. |
9,800 |
+0,51%
|
Shopify Inc. |
96,67 |
-0,84%
|
Siemens Healthineers AG |
47,23 |
-0,40%
|
Singapore Airlines Ltd. |
4,828 |
+0,25%
|
Singapore Exchange Ltd. |
10,23 |
-1,59%
|
Sino Biopharmaceutical Ltd. |
0,6376 |
-0,28%
|
Skandinaviska Enskilda Banken |
14,55 |
-3,64%
|
SKF AB |
19,96 |
-1,92%
|
Skyworks Solutions Inc. |
64,41 |
-3,32%
|
Snam S.p.A. |
4,989 |
+0,44%
|
Snap Inc. |
7,800 |
-1,02%
|
Snap-on Inc. |
270,40 |
-2,10%
|
Snowflake Inc. |
181,12 |
-1,42%
|
Sodexo S.A. |
51,00 |
-2,11%
|
Sofina S.A. |
273,40 |
+0,89%
|
SoftBank Corp. |
1,251 |
0%
|
SoftBank Group Corp. |
61,03 |
-1,99%
|
Sompo Holdings Inc. |
24,00 |
0%
|
Sony Group Corp. |
20,66 |
-1,62%
|
SpareBank 1 Sor-Norge ASA |
15,44 |
-2,89%
|
Spark New Zealand Ltd. |
1,250 |
-0,79%
|
Spirax Group PLC |
70,50 |
-3,42%
|
SSAB AB |
5,558 |
+11,76%
|
St. James’s Place PLC |
14,12 |
-0,35%
|
Stanley Black & Decker Inc. |
62,38 |
-2,50%
|
STMicroelectronics N.V. |
27,67 |
-1,57%
|
Storebrand ASA |
12,31 |
+3,19%
|
Stryker Corp. |
331,30 |
-2,10%
|
Sugi Holdings Co. Ltd. |
21,00 |
+8,81%
|
Sumco Corp. |
6,978 |
+4,65%
|
Sumitomo Heavy Industries Ltd. |
17,80 |
+1,71%
|
Sumitomo Metal Mining Co. Ltd. |
20,40 |
+3,03%
|
Sumitomo Mitsui Financ. Group |
21,02 |
+1,16%
|
Sumitomo Rubber Ind. Ltd. |
9,600 |
+0,52%
|
Sun Hung Kai Properties Ltd. |
9,750 |
+2,09%
|
Suntory Beverage & Food Ltd. |
25,56 |
-1,24%
|
Svenska Cellulosa AB |
11,14 |
-1,94%
|
Svenska Handelsbanken AB |
11,22 |
-2,05%
|
Sweco AB |
15,27 |
+2,69%
|
Swedish Orphan Biovitrum AB |
26,08 |
+2,76%
|
Swiss Re AG |
149,65 |
-0,47%
|
Synchrony Financial |
60,14 |
-1,97%
|
Synopsys Inc. |
486,95 |
+1,68%
|
Sysmex Corp. |
14,30 |
+1,42%
|
T & D Holdings Inc. |
18,60 |
+1,09%
|
Taisei Corp. |
48,80 |
-1,61%
|
Taiyo Yuden Co. Ltd. |
15,00 |
+0,67%
|
Talanx AG |
110,00 |
-1,79%
|
Target Corp. |
89,14 |
-1,39%
|
Taylor Wimpey PLC |
1,280 |
-3,03%
|
TDK Corp. |
9,550 |
+1,96%
|
Teijin Ltd. |
7,150 |
+0,70%
|
Tele2 AB |
12,17 |
-0,49%
|
Teleflex Inc. |
99,50 |
-3,40%
|
Telenor ASA |
13,15 |
-0,30%
|
Telia Company AB |
2,958 |
-1,04%
|
TELUS Corp. |
14,00 |
+0,72%
|
Terumo Corp. |
14,20 |
-1,39%
|
Texas Instruments Inc. |
187,68 |
-0,51%
|
Thule Group AB (publ) |
24,42 |
-0,25%
|
TIS Inc. |
26,20 |
-1,50%
|
Tokio Marine Holdings Inc. |
33,09 |
-0,96%
|
Tokyo Century Corp. |
9,450 |
+1,07%
|
Tokyo Electron Ltd. |
155,10 |
-0,26%
|
Tokyu Corp. |
9,550 |
-1,55%
|
Tomra Systems ASA |
13,83 |
-1,00%
|
Toray Industries Inc. |
5,744 |
-0,35%
|
Toronto-Dominion Bank, The |
62,43 |
-0,62%
|
Tosoh Corp. |
12,70 |
-0,78%
|
Toyota Industries Corp. |
92,60 |
-1,23%
|
Trane Technologies PLC |
373,70 |
+1,60%
|
TransUnion |
78,00 |
-3,11%
|
Travelers Companies Inc.,The |
217,50 |
0%
|
Trelleborg AB |
33,22 |
-1,31%
|
Trend Micro Inc. |
53,95 |
-2,09%
|
Trimble Inc. |
68,14 |
-1,02%
|
Truist Financial Corp. |
38,89 |
-0,74%
|
Twilio Inc. |
96,24 |
-2,36%
|
U.S. Bancorp |
40,28 |
-1,42%
|
Ulta Beauty Inc. |
405,30 |
-1,82%
|
Unicharm Corp. |
5,900 |
-0,84%
|
United Overseas Bank Ltd. |
24,45 |
-0,20%
|
United Rentals Inc. |
693,80 |
-0,91%
|
United Urban Investment Corp. |
895,00 |
0%
|
United Utilities Group PLC |
12,60 |
-0,79%
|
Unity Software Inc. |
24,68 |
-1,99%
|
Universal Music Group N.V. |
26,56 |
-0,64%
|
UOL Group Ltd. |
4,340 |
-0,91%
|
USS Co. Ltd. |
9,450 |
+0,53%
|
V.F. Corp. |
10,65 |
-4,21%
|
Vail Resorts Inc. |
140,00 |
-2,10%
|
Veeva System Inc. |
232,40 |
-3,93%
|
Vend Marketplaces ASA |
30,06 |
-0,13%
|
Venture Corp. Ltd. |
7,850 |
0%
|
Verisign Inc. |
240,70 |
-1,23%
|
Verisk Analytics Inc. |
255,70 |
-1,01%
|
Vestas Wind Systems A/S |
14,12 |
-2,72%
|
Vici Properties Inc. |
28,57 |
+0,07%
|
Vienna Insurance Group AG |
43,50 |
-0,68%
|
VINCI S.A. |
125,60 |
-0,32%
|
Vitrolife AB |
12,96 |
-0,46%
|
voestalpine AG |
25,24 |
-1,94%
|
Vonovia SE |
28,60 |
-0,21%
|
W.P. Carey Inc. |
53,02 |
-0,11%
|
Wallenstam AB |
4,012 |
+0,80%
|
Warehouses De Pauw N.V. |
20,34 |
-0,88%
|
WARNER BROS. DISCOVERY INC. |
9,842 |
-0,91%
|
Warner Music Group Corp. |
25,38 |
-1,74%
|
Waste Connections Inc. |
156,20 |
+1,43%
|
Waste Management Inc. |
192,02 |
0%
|
Waters Corp. |
300,90 |
-1,54%
|
Weir Group PLC, The |
29,92 |
-1,25%
|
West Fraser Timber Co. Ltd. |
65,05 |
-2,47%
|
Western Digital Corp. |
68,15 |
0%
|
Westinghouse Air Br. Tech.Corp |
182,50 |
-0,98%
|
Wharf (Holdings) Ltd., The |
2,500 |
-3,85%
|
Wheaton Precious Metals Corp. |
77,68 |
+2,21%
|
Williams Cos.Inc., The |
49,60 |
+2,48%
|
Willis Towers Watson PLC |
262,00 |
0%
|
Wix.com Ltd. |
129,55 |
-2,74%
|
Wolters Kluwer N.V. |
138,00 |
-0,79%
|
Worldline S.A. |
3,744 |
-1,76%
|
WPP PLC |
4,840 |
-3,20%
|
Wärtsilä Corp. |
19,83 |
-0,23%
|
Xylem Inc. |
111,85 |
-1,11%
|
Yakult Honsha Co. Ltd. |
15,10 |
0%
|
Yamada Holdings Co. Ltd. |
2,620 |
0%
|
Yamaha Corp. |
5,945 |
+1,28%
|
Yamaha Motor Co. Ltd. |
6,164 |
-0,61%
|
Yara International ASA |
32,44 |
-1,10%
|
Yaskawa Electric Corp. |
17,26 |
+1,86%
|
Yokogawa Electric Corp. |
21,60 |
-1,82%
|
Yum China Hldgs Inc. |
40,50 |
-1,65%
|
Yum! Brands, Inc. |
127,75 |
-1,73%
|
Zim Integrated Shipp.Serv.Ltd. |
13,57 |
-1,35%
|
Zoetis Inc. |
132,50 |
-3,04%
|
Zscaler Inc. |
250,60 |
-2,28%
|