| 3i Group PLC |
50,00 |
+1,63%
|
| A.P.Møller-Mærsk A/S |
1.736,00 |
+0,35%
|
| a2 Milk Co. Ltd., The |
4,219 |
+1,61%
|
| AAK AB |
23,26 |
+8,90%
|
| ABB Ltd. |
55,00 |
-1,82%
|
| Aberdeen Group PLC |
2,260 |
0%
|
| Ackermans & van Haaren N.V. |
209,60 |
-0,76%
|
| ACS, Act.de Constr.y Serv. SA |
58,95 |
+1,46%
|
| Addtech AB |
30,22 |
+1,27%
|
| Admiral Group PLC |
38,64 |
+0,94%
|
| Adobe Inc. |
312,95 |
-0,45%
|
| Advance Auto Parts Inc. |
52,53 |
-2,03%
|
| Advanced Micro Devices Inc. |
134,56 |
-2,44%
|
| Advantest Corp. |
64,51 |
-3,97%
|
| Adyen N.V. |
1.554,40 |
+0,39%
|
| AerCap Holdings N.V. |
96,02 |
-1,72%
|
| Aéroports de Paris S.A. |
108,80 |
+0,65%
|
| AFLAC Inc. |
87,28 |
+0,16%
|
| AGC Inc. |
24,20 |
-0,82%
|
| AGEAS SA/NV |
57,70 |
+1,41%
|
| Agilent Technologies Inc. |
98,09 |
-0,91%
|
| Agnico Eagle Mines Ltd. |
101,30 |
-0,25%
|
| Ahold Delhaize N.V., Konkinkl. |
35,36 |
+0,37%
|
| Air Products & Chemicals Inc. |
251,20 |
+0,04%
|
| Ajinomoto Co. Inc. |
22,79 |
+0,80%
|
| Akamai Technologies Inc. |
66,67 |
-0,05%
|
| Alcon AG |
75,08 |
+0,91%
|
| Alexandria Real Est. Equ. Inc. |
67,16 |
-1,26%
|
| Alfa Laval AB |
38,10 |
+2,04%
|
| Algonquin Power&Utilities Corp |
5,054 |
+0,44%
|
| Alibaba Health Inform.Tech.Ltd |
0,4960 |
+0,61%
|
| Align Technology Inc. |
162,05 |
-2,53%
|
| Allegro.eu |
8,107 |
+1,89%
|
| Allstate Corp., The |
165,95 |
+1,19%
|
| Ally Financial Inc. |
33,58 |
-1,98%
|
| Alnylam Pharmaceuticals Inc |
276,10 |
-0,83%
|
| AMADA Co. Ltd. |
9,200 |
-0,54%
|
| Amadeus IT Group S.A. |
70,70 |
-0,42%
|
| American Express Co. |
261,40 |
-3,29%
|
| American International Grp Inc |
69,41 |
+0,07%
|
| American Tower Corp. |
192,46 |
+0,24%
|
| American Water Works Co. Inc. |
122,70 |
+1,32%
|
| Ameriprise Financial Inc. |
463,70 |
+1,02%
|
| Amgen Inc. |
254,90 |
-0,55%
|
| Amphenol Corp. |
88,52 |
+1,15%
|
| Amplifon S.p.A. |
20,14 |
+2,31%
|
| ANA Holdings Inc. |
16,70 |
-1,76%
|
| Analog Devices Inc. |
207,55 |
-0,22%
|
| Andritz AG |
63,90 |
-0,54%
|
| Annaly Capital Management Inc. |
16,94 |
+0,09%
|
| Ansys Inc. |
331,40 |
0%
|
| Antofagasta PLC |
21,72 |
+3,18%
|
| Applied Materials Inc. |
164,62 |
-1,30%
|
| Arch Capital Group Ltd. |
75,66 |
-0,73%
|
| Asahi Intecc Co. Ltd. |
13,10 |
-1,50%
|
| Asahi Kasei Corp. |
5,802 |
0%
|
| Ashtead Group PLC |
55,50 |
0%
|
| ASM International N.V. |
518,80 |
-0,46%
|
| ASML Holding N.V. |
634,90 |
-2,40%
|
| Assa-Abloy AB |
28,32 |
+0,21%
|
| Atlas Copco AB |
13,24 |
-7,57%
|
| Atmos Energy Corp. |
134,05 |
+0,90%
|
| Auckland Intl Airport Ltd. |
3,840 |
-1,03%
|
| Auto Trader Group PLC |
9,650 |
+2,12%
|
| Autodesk Inc. |
251,75 |
+0,30%
|
| Automatic Data Processing Inc. |
258,50 |
-0,69%
|
| AutoZone Inc. |
3.151,00 |
-0,94%
|
| Avalonbay Communities Inc. |
172,94 |
-0,60%
|
| Avanza Bank Holding AB |
31,32 |
+0,48%
|
| Axfood AB |
25,08 |
+0,24%
|
| B2Gold Corp. |
2,859 |
-1,48%
|
| Baker Hughes Co. |
33,60 |
+0,03%
|
| Bakkafrost P/F |
33,16 |
-0,84%
|
| Ball Corp. |
49,48 |
-0,50%
|
| Banca Mediolanum S.p.A. |
14,84 |
+0,54%
|
| Bank of Montreal |
97,72 |
-0,49%
|
| Bank of Nova Scotia, The |
47,24 |
+0,06%
|
| Bank Polska Kasa Opieki S.A. |
46,00 |
+2,43%
|
| Barratt Redrow PLC |
4,417 |
+0,39%
|
| BAWAG Group AG |
109,80 |
+0,73%
|
| BCE Inc. |
20,33 |
-1,74%
|
| Beijer Ref AB |
13,67 |
+1,30%
|
| Best Buy Co. Inc. |
57,20 |
-1,48%
|
| Biogen Inc. |
108,30 |
-2,17%
|
| Biomarin Pharmaceutical Inc. |
50,00 |
-1,96%
|
| bioMerieux |
117,90 |
-0,42%
|
| Bouygues S.A. |
38,87 |
+0,49%
|
| Bridgestone Corp. |
34,36 |
-1,72%
|
| British Land Co. PLC, The |
4,110 |
+2,14%
|
| Broadridge Financial Solutions |
204,00 |
+0,99%
|
| Brother Industries Ltd. |
14,30 |
-1,38%
|
| Budweiser Brew. Co. Apac Ltd. |
0,8950 |
-0,56%
|
| Bunzl PLC |
26,76 |
+0,68%
|
| BXP Inc. |
59,28 |
-0,20%
|
| C.H. Robinson Worldwide Inc. |
83,50 |
-1,76%
|
| CA Immobilien Anlagen AG |
23,08 |
-1,20%
|
| Cadence Design Systems Inc. |
271,65 |
-0,75%
|
| Calbee Inc. |
15,60 |
+1,96%
|
| Campbells Co. |
26,69 |
-0,37%
|
| Canadian National Railway Co. |
84,84 |
-3,83%
|
| CapitaLand Ascendas REIT |
1,820 |
-1,09%
|
| CapitaLand Integrated Comm.Tr. |
1,452 |
0%
|
| CapitaLand Investment Ltd |
1,800 |
0%
|
| Carl Zeiss Meditec AG |
52,20 |
+2,45%
|
| Carlsberg AS |
119,10 |
+0,25%
|
| Carmax Inc. |
53,16 |
-0,37%
|
| Carrefour S.A. |
12,22 |
+1,20%
|
| Carrier Global Corp. |
65,78 |
+0,35%
|
| Casio Computer Co. Ltd. |
6,635 |
-0,90%
|
| Castellum AB |
10,01 |
+0,88%
|
| Cboe Global Markets Inc. |
203,20 |
-0,88%
|
| CBRE Group Inc. |
119,00 |
0%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
27,93 |
-0,89%
|
| CDW Corp. |
154,05 |
-0,03%
|
| Cellnex Telecom S.A. |
32,81 |
+1,08%
|
| CGI Inc. |
85,64 |
-1,09%
|
| Charles Schwab Corp. |
81,19 |
+1,96%
|
| Check Point Software Techs Ltd |
186,65 |
-0,96%
|
| Cheniere Energy Inc. |
209,70 |
+5,03%
|
| Chiba Bank Ltd., The |
7,750 |
-0,64%
|
| Chorus Ltd. |
4,360 |
+1,87%
|
| Chow Tai Fook Jewellery Group |
1,440 |
-2,70%
|
| Cie Génle Éts Michelin SCpA |
32,28 |
+0,22%
|
| Cisco Systems Inc. |
58,57 |
-0,32%
|
| Citizens Financial Group Inc. |
41,59 |
-0,60%
|
| City Developments Ltd. |
3,880 |
-0,51%
|
| CK Asset Holdings Ltd. |
3,810 |
-0,37%
|
| CNH Industrial N.V. |
11,08 |
-0,89%
|
| Coca-Cola Bottlers JP Hldg.Inc |
13,20 |
+0,76%
|
| Coca-Cola Europacific Pa. PLC |
76,50 |
0%
|
| Coinbase Global Inc. |
366,05 |
+4,62%
|
| Colruyt Group N.V. |
36,60 |
-0,27%
|
| Compass Group PLC |
29,11 |
+0,10%
|
| ConAgra Brands Inc. |
16,30 |
+0,05%
|
| Consolidated Edison Inc. |
86,32 |
-0,02%
|
| Constellation Software Inc. |
3.110,00 |
-0,48%
|
| Continental AG |
75,62 |
+0,48%
|
| ConvaTec Group PLC |
2,780 |
-1,42%
|
| Copart Inc. |
39,44 |
-0,89%
|
| Corning Inc. |
46,25 |
-0,45%
|
| Crédit Agricole S.A. |
16,09 |
+0,56%
|
| Crowdstrike Holdings Inc |
403,65 |
-0,76%
|
| Crown Castle Inc. |
89,77 |
+0,18%
|
| CSPC Pharmaceutical Group Ltd. |
0,9888 |
+1,44%
|
| Cummins Inc. |
297,30 |
+0,07%
|
| Cyberagent Inc. |
8,800 |
-4,35%
|
| CyberArk Software Ltd. |
330,90 |
-0,54%
|
| D’Ieteren Group S.A. |
173,20 |
-1,14%
|
| D.R. Horton Inc. |
112,52 |
-0,37%
|
| Dai Nippon Printing Co. Ltd. |
12,70 |
-0,78%
|
| Dai-Ichi Life Holdings Inc. |
6,400 |
0%
|
| Daiichi Sankyo Co. Ltd. |
20,59 |
-0,63%
|
| Daikin Industries Ltd. |
104,20 |
-0,19%
|
| Daimler Truck Holding AG |
40,21 |
+0,42%
|
| Daito Trust Constr. Co. Ltd. |
88,00 |
0%
|
| Daiwa Securities Group Inc. |
5,800 |
-0,85%
|
| Danaher Corp. |
164,26 |
-1,75%
|
| Dassault Systemes SE |
32,08 |
-0,56%
|
| Datadog Inc. |
124,16 |
+0,45%
|
| DaVita Inc. |
122,70 |
+1,11%
|
| DBS Group Holdings Ltd. |
31,64 |
+1,31%
|
| Delivery Hero SE |
22,13 |
-0,54%
|
| Dell Technologies Inc. |
110,70 |
+4,34%
|
| Demant AS |
36,34 |
+1,62%
|
| Denso Corp. |
11,20 |
-0,89%
|
| Dentsu Group Inc. |
16,30 |
-1,81%
|
| Deutsche Börse AG |
263,60 |
-0,94%
|
| Deutsche Post AG |
39,18 |
+1,16%
|
| DexCom Inc. |
72,04 |
-2,09%
|
| Diasorin S.p.A. |
90,44 |
+0,49%
|
| Digital Realty Trust Inc. |
151,60 |
+0,81%
|
| DNB Bank ASA |
21,78 |
+1,16%
|
| DocuSign Inc. |
66,86 |
+0,12%
|
| Dollar General Corp. (New) |
93,64 |
-0,95%
|
| Dollarama Inc. |
117,15 |
-1,22%
|
| Dominos Pizza Inc. |
402,85 |
+0,65%
|
| Dover Corp. |
161,80 |
-1,13%
|
| DSV A/S |
202,60 |
-1,70%
|
| Eaton Corporation PLC |
327,60 |
+0,68%
|
| Ebara Corp. |
16,84 |
+2,81%
|
| eBay Inc. |
66,62 |
+0,74%
|
| EDP Renováveis S.A. |
10,03 |
-0,99%
|
| Eisai Co. Ltd. |
22,98 |
+0,75%
|
| Electrolux, AB |
5,434 |
-14,24%
|
| Elekta AB |
4,258 |
+0,05%
|
| Elisa Oyj |
45,60 |
-1,38%
|
| Emerson Electric Co. |
123,94 |
+0,28%
|
| Enphase Energy Inc. |
33,52 |
-1,79%
|
| Entra ASA |
10,38 |
+0,39%
|
| EPAM Systems Inc. |
140,40 |
-1,65%
|
| Epiroc AB |
17,74 |
-8,89%
|
| EQT AB |
29,69 |
+0,51%
|
| Equinix Inc. |
668,80 |
+0,51%
|
| Equity Residential |
57,50 |
0%
|
| Erste Group Bank AG |
76,05 |
-0,07%
|
| Etsy Inc. |
50,88 |
+3,14%
|
| Everest Group Ltd. |
285,70 |
+0,42%
|
| Expeditors Intl of Wash. Inc. |
95,52 |
-2,51%
|
| F5 Inc. |
258,80 |
+0,35%
|
| Fabege AB |
7,200 |
+0,49%
|
| Fanuc Corp. |
21,82 |
-0,32%
|
| Fastighets AB Balder |
5,972 |
0%
|
| Ferrari N.V. |
435,00 |
+0,74%
|
| Fidelity Natl Inform.Svcs Inc. |
68,80 |
-0,28%
|
| Finecobank Banca Fineco S.p.A. |
18,58 |
-0,75%
|
| First Quantum Minerals Ltd. |
14,59 |
+0,63%
|
| FirstService Corp. |
151,00 |
0%
|
| Fiserv Inc. |
142,40 |
-1,00%
|
| Fiverr International Ltd. |
21,92 |
-1,84%
|
| Fletcher Building Ltd. |
1,520 |
+2,70%
|
| Fortinet Inc. |
90,80 |
+0,32%
|
| Fortive Corp. |
43,48 |
-0,91%
|
| Franklin Resources Inc. |
21,17 |
+0,52%
|
| Fresnillo PLC |
16,76 |
-1,82%
|
| Fujitsu Ltd. |
18,45 |
-1,81%
|
| Futu Holdings Ltd. |
138,00 |
+7,81%
|
| Gallagher & Co., Arthur J. |
269,10 |
+0,22%
|
| Gartner Inc. |
305,20 |
-1,45%
|
| Geberit AG |
664,60 |
+0,70%
|
| Geely Automobile Holdings Ltd. |
2,061 |
+0,39%
|
| Gen Digital Inc. |
25,80 |
+0,78%
|
| Generac Holdings Inc. |
128,65 |
+0,78%
|
| Generali S.p.A. |
31,71 |
+1,08%
|
| GENMAB AS |
190,15 |
+0,32%
|
| Genuine Parts Co. |
105,35 |
-0,33%
|
| Getinge AB |
17,80 |
+7,04%
|
| Gildan Activewear Inc. |
45,00 |
0%
|
| Gjensidige Forsikring ASA |
23,70 |
-0,25%
|
| Global Payments Inc. |
69,82 |
-2,46%
|
| GMO Payment Gateway Inc. |
49,00 |
-1,61%
|
| Grab Holdings Limited |
4,559 |
+0,53%
|
| Grainger Inc., W.W. |
879,20 |
+0,23%
|
| Great-West Lifeco Inc. |
32,40 |
0%
|
| Grifols S.A. |
12,00 |
-2,04%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,95 |
+0,14%
|
| Halliburton Co. |
18,14 |
-1,63%
|
| Halma PLC |
37,46 |
-0,21%
|
| Hang Lung Properties Ltd. |
0,7950 |
+1,27%
|
| Hang Seng Bank Ltd. |
13,20 |
-1,49%
|
| Hannover Rück SE |
267,00 |
+0,60%
|
| Hapag-Lloyd AG |
129,40 |
+0,94%
|
| Hartford Insurance Group Inc. |
105,00 |
+0,96%
|
| Hasbro Inc. |
65,95 |
-0,50%
|
| Haseko Corp. |
12,50 |
-3,10%
|
| Henderson Land Devmt Co. Ltd. |
2,860 |
-1,38%
|
| Henry Schein Inc. |
59,34 |
-0,70%
|
| Hewlett Packard Enterprise Co. |
18,03 |
+0,67%
|
| Hexagon AB |
9,026 |
+1,78%
|
| Hikari Tsushin Inc. |
240,00 |
-0,83%
|
| Hilton Worldwide Holdings Inc. |
233,00 |
-0,60%
|
| Hitachi Constr. Mach. Co. Ltd. |
24,80 |
-0,80%
|
| Hologic Inc. |
54,50 |
-0,91%
|
| Home Depot Inc., The |
307,10 |
+0,16%
|
| Hongkong Exch. + Clear. Ltd. |
46,44 |
-0,45%
|
| Hoshizaki Corp. |
30,00 |
0%
|
| Hoya Corp. |
105,30 |
-0,24%
|
| HP Inc. |
21,32 |
+1,16%
|
| HubSpot Inc. |
457,50 |
-1,97%
|
| Hunt (J.B.) Transport Svcs Inc |
127,00 |
-3,02%
|
| Huntington Bancshares Inc. |
13,99 |
-3,62%
|
| Husqvarna AB |
4,945 |
+4,90%
|
| IA Financial Corporation Inc. |
90,00 |
-0,55%
|
| Ibiden Co. Ltd. |
36,20 |
-3,21%
|
| Icon PLC |
124,00 |
-0,84%
|
| IDEXX Laboratories Inc. |
442,00 |
-1,49%
|
| IGM Financial Inc. |
27,20 |
+0,74%
|
| Illinois Tool Works Inc. |
219,10 |
-0,86%
|
| Illumina Inc. |
82,77 |
-0,91%
|
| Incyte Corp. |
58,86 |
-1,41%
|
| Indutrade AB |
21,82 |
+1,87%
|
| Infineon Technologies AG |
38,16 |
+0,94%
|
| Informa PLC |
9,650 |
-1,03%
|
| Infrastrutt. Wireless Italiane |
10,41 |
+0,58%
|
| Ingersoll-Rand Inc. |
73,56 |
-1,97%
|
| InPost S.A. |
13,02 |
+0,70%
|
| Intact Financial Corp. |
189,00 |
-0,53%
|
| Intercontinental Exchange Inc. |
155,34 |
-0,30%
|
| InterContinental Hotels Group |
99,50 |
+0,51%
|
| Intermediate Capital Grp PLC |
24,60 |
+1,65%
|
| International Paper Co. |
43,15 |
-1,44%
|
| Intertek Group PLC |
56,45 |
-0,09%
|
| Intuit Inc. |
645,40 |
-0,92%
|
| Investor AB |
25,96 |
+3,72%
|
| IQVIA Holdings Inc. |
138,15 |
-0,50%
|
| Iron Mountain Inc. |
85,34 |
+1,04%
|
| Ivanhoe Mines Ltd. |
6,930 |
+0,41%
|
| J.M. Smucker Co. |
92,12 |
-1,10%
|
| Japan Exchange Group Inc. |
8,350 |
-0,60%
|
| Japan Metropolitan Fund Invest |
610,00 |
-0,81%
|
| Jazz Pharmaceuticals PLC |
96,42 |
-3,87%
|
| JDE Peet’s N.V. |
24,16 |
+0,58%
|
| Kakaku.com Inc. |
14,90 |
-0,67%
|
| Kansai Paint Co. Ltd. |
11,60 |
-0,85%
|
| KBC Groep N.V. |
88,86 |
+1,02%
|
| KDDI Corp. |
14,14 |
-0,49%
|
| Keihan Holdings Co. Ltd. |
17,40 |
+0,58%
|
| Keisei Electric Railway Co.Ltd |
7,200 |
-1,37%
|
| Kesko Oyj |
20,22 |
-1,17%
|
| Keurig Dr Pepper Inc. |
29,10 |
+0,43%
|
| Kewpie Corp. |
22,40 |
0%
|
| Keyence Corp. |
322,10 |
-1,01%
|
| Keysight Technologies Inc. |
139,20 |
-0,30%
|
| KGHM Polska Miedz S.A. |
31,06 |
+1,77%
|
| Kingfisher PLC |
3,246 |
+1,18%
|
| Kinross Gold Corp. |
13,15 |
-0,11%
|
| KLA Corp. |
797,40 |
-1,12%
|
| Knorr-Bremse AG |
83,95 |
+1,14%
|
| Komatsu Ltd. |
27,85 |
-0,92%
|
| KONE Oyj |
54,40 |
-1,13%
|
| Kornit Digital Ltd. |
18,30 |
-0,54%
|
| Kubota Corp. |
9,352 |
-0,64%
|
| Kuraray Co. Ltd. |
10,50 |
-1,87%
|
| Kurita Water Industries Ltd. |
32,12 |
+0,88%
|
| Kyowa Kirin Co. Ltd. |
14,40 |
-1,37%
|
| Kyushu Railway Company |
20,80 |
-0,95%
|
| Land Securities Group PLC |
6,700 |
+1,52%
|
| Latour Investment AB |
22,51 |
+2,46%
|
| Legal & General Group PLC |
2,980 |
+0,34%
|
| Legrand S.A. |
124,90 |
+2,97%
|
| Leroy Seafood Group ASA |
3,890 |
-0,66%
|
| Lightspeed Commerce Inc. |
10,70 |
0%
|
| Link Real Estate Investment Tr |
4,560 |
-0,87%
|
| LIXIL Corp. |
9,600 |
-1,03%
|
| LKQ Corp. |
32,00 |
0%
|
| Loews Corp. |
79,00 |
+0,64%
|
| London Stock Exchange GroupPLC |
125,00 |
-0,79%
|
| Lululemon Athletica Inc. |
197,08 |
-0,78%
|
| M&G PLC |
2,974 |
-0,34%
|
| Magna International Inc. |
35,80 |
-1,86%
|
| Marvell Technology Inc. |
62,86 |
+0,95%
|
| Masco Corp. |
56,28 |
-0,25%
|
| McCormick & Co. Inc. |
61,64 |
-0,06%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
33,20 |
-1,78%
|
| Mebuki Financial Group Inc. |
4,520 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,43 |
+1,01%
|
| Mercadolibre Inc. |
2.054,50 |
-0,82%
|
| Metso Oyj |
11,61 |
+0,43%
|
| Mettler-Toledo Intl Inc. |
1.021,00 |
-0,87%
|
| Microchip Technology Inc. |
63,98 |
+0,17%
|
| Micron Technology Inc. |
97,86 |
+0,14%
|
| Minebea Mitsumi Inc. |
12,60 |
-0,79%
|
| Misumi Group Inc. |
11,80 |
-0,84%
|
| Mitsubishi Estate Co. Ltd. |
15,30 |
-1,92%
|
| Mitsubishi Gas Chemical Co.Inc |
14,30 |
-2,05%
|
| Mitsui Fudosan Co. Ltd. |
7,600 |
-2,56%
|
| Moderna Inc. |
27,25 |
-1,70%
|
| MongoDB Inc. |
188,16 |
+0,64%
|
| Moody’s Corp. |
428,20 |
-0,99%
|
| Mowi ASA |
16,31 |
-0,67%
|
| MS&AD Insurance Grp Hldgs Inc. |
17,70 |
-1,67%
|
| MTR Corporation Ltd. |
2,980 |
-1,32%
|
| Murata Manufacturing Co. Ltd. |
12,42 |
-0,08%
|
| Nabtesco Corp. |
15,00 |
-1,32%
|
| Nagoya Railroad Co. Ltd. |
9,400 |
0%
|
| Nasdaq Inc. |
76,61 |
-0,78%
|
| National Bank of Canada |
89,08 |
-0,09%
|
| Navigator Company S.A., The |
3,220 |
-1,71%
|
| NEC Corp. |
22,99 |
-0,73%
|
| NEL ASA |
0,2260 |
+0,62%
|
| NetApp Inc. |
92,65 |
+1,96%
|
| New World Development Co. Ltd. |
0,5950 |
0%
|
| Newmont Corp. |
49,97 |
+1,82%
|
| Nexi S.p.A. |
5,132 |
+0,51%
|
| NGK Insulators Ltd. |
10,50 |
-0,94%
|
| NIBE Industrier AB |
3,849 |
+0,89%
|
| Nidec Corp. |
15,69 |
-0,06%
|
| Nikon Corp. |
8,012 |
-1,35%
|
| Nippon Building Fund Inc. |
765,00 |
-1,29%
|
| Nippon Paint Holdings Co. Ltd. |
6,800 |
-1,45%
|
| Nippon Prologis REIT Inc. |
456,00 |
-0,87%
|
| Nippon Steel Corp. |
15,96 |
-1,48%
|
| Nippon Yusen K.K. (NYK Line) |
29,81 |
0%
|
| Nissin Foods Holdings Co. Ltd. |
16,60 |
-1,78%
|
| Niterra Co. Ltd. |
28,60 |
-1,38%
|
| Nitto Denko Corp. |
16,30 |
0%
|
| NN Group N.V. |
57,74 |
+0,52%
|
| Nokia Oyj |
4,128 |
-0,63%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
-1,14%
|
| Nomura Research Institute Ltd. |
31,00 |
0%
|
| Nordea Bank Abp |
12,17 |
+0,41%
|
| Nordic Semiconductor ASA |
12,23 |
-0,16%
|
| Norfolk Southern Corp. |
236,00 |
+3,51%
|
| Northern Trust Corp. |
109,00 |
+0,93%
|
| NTT Data Group Corp. |
22,80 |
-0,87%
|
| NTT Inc. |
0,8752 |
+1,34%
|
| NVIDIA Corp. |
147,46 |
-1,38%
|
| NVR Inc. |
6.250,00 |
-0,79%
|
| NXP Semiconductors NV |
193,00 |
+0,26%
|
| Obayashi Corp. |
12,50 |
-1,57%
|
| Oji Holdings Corp. |
4,200 |
-2,33%
|
| Okta Inc. |
81,39 |
+1,61%
|
| Old Dominion Freight Line Inc. |
138,30 |
-1,18%
|
| Omnicom Group Inc. |
60,90 |
-1,39%
|
| Omron Corp. |
21,40 |
-0,93%
|
| ON Semiconductor Corp. |
51,32 |
+0,23%
|
| Oneok Inc. (New) |
71,31 |
+3,44%
|
| Open House Group Co. Ltd. |
37,40 |
-1,58%
|
| Open Text Corp. |
24,53 |
-0,33%
|
| Oracle Corp. Japan |
95,00 |
-1,55%
|
| Oriental Land Co. Ltd. |
17,80 |
0%
|
| ORIX Corp. |
19,00 |
0%
|
| Orkla ASA |
9,230 |
-0,05%
|
| Orsted A/S |
39,91 |
+0,63%
|
| Otis Worldwide Corp. |
85,12 |
-1,69%
|
| Otsuka Corp. |
16,30 |
-1,81%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
11,45 |
+0,39%
|
| Paccar Inc. |
80,25 |
-0,56%
|
| Palo Alto Networks Inc. |
168,08 |
-0,88%
|
| Pan Pacific Intl Hldgs Corp. |
28,60 |
-1,38%
|
| Pandora A/S |
140,25 |
+0,14%
|
| Park24 Co. Ltd. |
10,70 |
0%
|
| Parker-Hannifin Corp. |
619,00 |
+0,03%
|
| Paychex Inc. |
123,00 |
-0,18%
|
| Paycom Software Inc. |
192,95 |
-0,54%
|
| PayPal Holdings Inc. |
63,32 |
+0,43%
|
| Pearson PLC |
12,23 |
-0,65%
|
| Pembina Pipeline Corp. |
31,94 |
+0,47%
|
| PepsiCo Inc. |
123,94 |
-0,55%
|
| Persol Holdings Co. Ltd. |
1,640 |
-1,80%
|
| Phoenix Group Holdings PLC |
7,455 |
-0,20%
|
| Pirelli & C. S.p.A. |
5,836 |
+1,04%
|
| Plus500 Ltd. |
38,46 |
-0,57%
|
| PNC Financial Services Group |
167,00 |
-0,60%
|
| Poste Italiane S.p.A. |
17,88 |
-0,39%
|
| Powszechna K.O.(PKO)Bk Polski |
19,11 |
+3,38%
|
| Powszechny Zaklad Ubezpieczen |
14,44 |
+2,16%
|
| Principal Financial Group Inc. |
69,00 |
0%
|
| Progressive Corp. |
210,95 |
+0,33%
|
| Prosus N.V. |
49,81 |
+1,71%
|
| Proximus S.A. |
8,120 |
-6,24%
|
| Prudential Financial Inc. |
88,18 |
+0,05%
|
| Prysmian S.p.A. |
64,42 |
+0,72%
|
| Qorvo Inc. |
75,64 |
-1,11%
|
| Quest Diagnostics Inc. |
143,85 |
-0,28%
|
| Raiffeisen Bank Intl AG |
25,00 |
-0,71%
|
| Raymond James Financial Inc. |
137,00 |
+0,74%
|
| Realty Income Corp. |
48,52 |
-0,58%
|
| Recordati – Ind.Chim.Farm. SpA |
52,40 |
-0,29%
|
| Recruit Holdings Co. Ltd. |
45,83 |
-0,78%
|
| Regions Financial Corp. |
22,00 |
+5,77%
|
| Relx PLC |
45,76 |
-1,17%
|
| Renesas Electronics Corp. |
10,91 |
-0,78%
|
| Republic Services Inc. |
206,30 |
+0,05%
|
| ResMed Inc. |
221,00 |
+0,36%
|
| Resona Holdings Inc. |
7,350 |
-1,34%
|
| Ricoh Co. Ltd. |
7,500 |
-0,66%
|
| Rightmove PLC |
9,200 |
+0,55%
|
| Riocan Real Estate Inv. Trust |
11,10 |
-0,89%
|
| Rivian Automotive Inc. |
11,30 |
+1,07%
|
| Rockwell Automation Inc. |
303,90 |
-0,95%
|
| Rohm Co. Ltd. |
10,62 |
-1,67%
|
| Rollins Inc. |
47,87 |
-0,02%
|
| Roper Technologies Inc. |
467,20 |
-0,70%
|
| Ross Stores Inc. |
112,14 |
+0,38%
|
| Ryman Healthcare Ltd. |
1,285 |
+0,78%
|
| S&P Global Inc. |
448,90 |
-0,92%
|
| Sage Group PLC, The |
14,60 |
+0,07%
|
| Salesforce Inc. |
222,85 |
-0,27%
|
| Samhallsbyggnadsbola.I Nord AB |
0,4560 |
-2,08%
|
| Sandvik AB |
21,30 |
+1,72%
|
| Santander Bank Polska S.A. |
122,10 |
+2,05%
|
| Santen Pharmaceutical Co. Ltd. |
9,500 |
-1,55%
|
| SAP SE |
263,00 |
0%
|
| Saputo Inc. |
17,54 |
+0,75%
|
| Sartorius AG |
210,70 |
-0,61%
|
| Sartorius Stedim Biotech S.A. |
190,35 |
-1,81%
|
| SBA Communications Corp. |
200,50 |
0%
|
| Schneider Electric SE |
236,95 |
-1,31%
|
| Schroders PLC |
4,600 |
+1,23%
|
| SCREEN Holdings Co. Ltd. |
69,02 |
-1,46%
|
| SCSK Corp. |
25,60 |
-1,54%
|
| Seagate Technolog.Holdings PLC |
127,18 |
-0,11%
|
| Segro PLC |
7,550 |
+1,34%
|
| Seibu Holdings Inc. |
23,80 |
-1,65%
|
| Seiko Epson Corp. |
10,70 |
-1,83%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
-0,69%
|
| Sekisui House Ltd. |
17,80 |
-1,11%
|
| ServiceNow Inc. |
819,40 |
-1,47%
|
| Severn Trent PLC |
31,00 |
+1,31%
|
| Sharp Corp. |
3,711 |
-1,98%
|
| Sherwin-Williams Co. |
289,95 |
-0,60%
|
| Shimizu Corp. |
9,450 |
-1,05%
|
| Shin-Etsu Chemical Co. Ltd. |
26,91 |
0%
|
| Shizuoka Financial Group Inc. |
9,700 |
-2,51%
|
| Shopify Inc. |
108,74 |
+1,89%
|
| Siemens Healthineers AG |
46,66 |
+0,93%
|
| Singapore Airlines Ltd. |
4,922 |
+0,08%
|
| Singapore Exchange Ltd. |
10,39 |
-0,53%
|
| Sino Biopharmaceutical Ltd. |
0,7422 |
+0,27%
|
| Skandinaviska Enskilda Banken |
14,61 |
+0,62%
|
| SKF AB |
20,59 |
+3,83%
|
| Skyworks Solutions Inc. |
62,21 |
+0,26%
|
| Snam S.p.A. |
5,078 |
+0,63%
|
| Snap Inc. |
8,546 |
+0,05%
|
| Snap-on Inc. |
289,10 |
+2,16%
|
| Snowflake Inc. |
184,94 |
+1,22%
|
| Sodexo S.A. |
51,20 |
+1,09%
|
| Sofina S.A. |
275,80 |
+0,36%
|
| SoftBank Corp. |
1,248 |
-0,76%
|
| SoftBank Group Corp. |
64,20 |
+3,88%
|
| Sompo Holdings Inc. |
24,80 |
0%
|
| Sony Group Corp. |
20,64 |
-1,29%
|
| SpareBank 1 Sor-Norge ASA |
15,40 |
+0,52%
|
| Spark New Zealand Ltd. |
1,250 |
-5,30%
|
| Spirax Group PLC |
70,50 |
0%
|
| SSAB AB |
5,582 |
+2,84%
|
| St. James’s Place PLC |
13,73 |
-0,44%
|
| Stanley Black & Decker Inc. |
59,98 |
-0,99%
|
| STMicroelectronics N.V. |
27,98 |
+0,90%
|
| Storebrand ASA |
12,53 |
+1,62%
|
| Stryker Corp. |
334,50 |
-0,39%
|
| Sugi Holdings Co. Ltd. |
20,80 |
-3,70%
|
| Sumco Corp. |
6,828 |
-4,50%
|
| Sumitomo Heavy Industries Ltd. |
17,50 |
-0,57%
|
| Sumitomo Metal Mining Co. Ltd. |
19,50 |
0%
|
| Sumitomo Mitsui Financ. Group |
20,65 |
-1,17%
|
| Sumitomo Rubber Ind. Ltd. |
9,550 |
-1,04%
|
| Sun Hung Kai Properties Ltd. |
9,900 |
-1,00%
|
| Suntory Beverage & Food Ltd. |
25,94 |
+0,08%
|
| Svenska Cellulosa AB |
10,65 |
-1,89%
|
| Svenska Handelsbanken AB |
10,39 |
+2,52%
|
| Sweco AB |
13,91 |
+3,34%
|
| Swedish Orphan Biovitrum AB |
24,32 |
-3,26%
|
| Swiss Re AG |
152,65 |
-0,16%
|
| Synchrony Financial |
59,37 |
-1,49%
|
| Synopsys Inc. |
499,05 |
+0,22%
|
| Sysmex Corp. |
14,10 |
-2,76%
|
| T & D Holdings Inc. |
19,40 |
0%
|
| Taisei Corp. |
48,80 |
-1,21%
|
| Taiyo Yuden Co. Ltd. |
15,00 |
0%
|
| Talanx AG |
110,50 |
+0,18%
|
| Target Corp. |
88,16 |
-0,63%
|
| Taylor Wimpey PLC |
1,270 |
0%
|
| TDK Corp. |
9,552 |
+0,08%
|
| Teijin Ltd. |
6,900 |
-1,43%
|
| Tele2 AB |
13,45 |
+7,86%
|
| Teleflex Inc. |
96,00 |
-2,04%
|
| Telenor ASA |
13,71 |
+1,71%
|
| Telia Company AB |
3,082 |
+4,51%
|
| TELUS Corp. |
13,80 |
-1,43%
|
| Terumo Corp. |
13,80 |
-3,50%
|
| Texas Instruments Inc. |
186,22 |
-0,23%
|
| Thule Group AB (publ) |
25,60 |
+0,79%
|
| TIS Inc. |
26,40 |
-1,49%
|
| Tokio Marine Holdings Inc. |
33,18 |
-3,27%
|
| Tokyo Century Corp. |
9,500 |
-3,55%
|
| Tokyo Electron Ltd. |
159,60 |
-0,41%
|
| Tokyu Corp. |
9,450 |
-1,05%
|
| Tomra Systems ASA |
11,89 |
-0,25%
|
| Toray Industries Inc. |
5,558 |
-1,45%
|
| Toronto-Dominion Bank, The |
63,24 |
-0,55%
|
| Tosoh Corp. |
12,50 |
-0,79%
|
| Toyota Industries Corp. |
92,80 |
-0,05%
|
| Trane Technologies PLC |
385,90 |
+1,29%
|
| TransUnion |
79,50 |
-0,63%
|
| Travelers Companies Inc.,The |
228,50 |
+1,96%
|
| Trelleborg AB |
31,78 |
-0,97%
|
| Trend Micro Inc. |
53,70 |
-1,74%
|
| Trimble Inc. |
69,96 |
-0,29%
|
| Truist Financial Corp. |
38,00 |
-1,59%
|
| Twilio Inc. |
110,04 |
+2,46%
|
| U.S. Bancorp |
38,86 |
+0,43%
|
| Ulta Beauty Inc. |
422,20 |
+0,88%
|
| Unicharm Corp. |
5,850 |
+0,86%
|
| United Overseas Bank Ltd. |
24,48 |
-0,65%
|
| United Rentals Inc. |
692,00 |
-1,20%
|
| United Urban Investment Corp. |
905,00 |
-1,63%
|
| United Utilities Group PLC |
13,00 |
+0,78%
|
| Unity Software Inc. |
30,81 |
-3,57%
|
| Universal Music Group N.V. |
26,99 |
0%
|
| UOL Group Ltd. |
4,480 |
-1,32%
|
| USS Co. Ltd. |
9,550 |
-1,04%
|
| V.F. Corp. |
10,52 |
+1,06%
|
| Vail Resorts Inc. |
135,00 |
-0,74%
|
| Veeva System Inc. |
239,70 |
-0,79%
|
| Vend Marketplaces ASA |
33,02 |
+9,56%
|
| Venture Corp. Ltd. |
8,200 |
-0,61%
|
| Verisign Inc. |
242,40 |
+0,12%
|
| Verisk Analytics Inc. |
258,20 |
-0,58%
|
| Vestas Wind Systems A/S |
15,98 |
+13,62%
|
| Vici Properties Inc. |
28,11 |
-0,88%
|
| Vienna Insurance Group AG |
44,30 |
-0,34%
|
| VINCI S.A. |
124,70 |
+0,28%
|
| Vitrolife AB |
12,25 |
-10,78%
|
| voestalpine AG |
24,24 |
-1,62%
|
| Vonovia SE |
27,93 |
-0,21%
|
| W.P. Carey Inc. |
52,76 |
-0,26%
|
| Wallenstam AB |
3,910 |
+0,77%
|
| Warehouses De Pauw N.V. |
20,38 |
+0,20%
|
| WARNER BROS. DISCOVERY INC. |
10,89 |
-0,40%
|
| Warner Music Group Corp. |
26,71 |
-0,07%
|
| Waste Connections Inc. |
157,15 |
+0,74%
|
| Waste Management Inc. |
195,52 |
+1,30%
|
| Waters Corp. |
246,70 |
-2,49%
|
| Weir Group PLC, The |
30,70 |
-1,10%
|
| West Fraser Timber Co. Ltd. |
62,85 |
-1,87%
|
| Western Digital Corp. |
68,15 |
0%
|
| Westinghouse Air Br. Tech.Corp |
181,70 |
-0,14%
|
| Wharf (Holdings) Ltd., The |
2,520 |
+1,61%
|
| Wheaton Precious Metals Corp. |
75,78 |
-0,71%
|
| Williams Cos.Inc., The |
51,12 |
+2,52%
|
| Willis Towers Watson PLC |
262,00 |
0%
|
| Wix.com Ltd. |
131,75 |
-1,86%
|
| Wolters Kluwer N.V. |
140,35 |
-0,25%
|
| Worldline S.A. |
3,583 |
+0,96%
|
| WPP PLC |
4,820 |
+0,42%
|
| Wärtsilä Corp. |
22,07 |
+2,08%
|
| Xylem Inc. |
113,40 |
+0,22%
|
| Yakult Honsha Co. Ltd. |
14,80 |
-1,33%
|
| Yamada Holdings Co. Ltd. |
2,620 |
0%
|
| Yamaha Corp. |
5,870 |
-0,76%
|
| Yamaha Motor Co. Ltd. |
6,122 |
-0,81%
|
| Yara International ASA |
32,03 |
-0,62%
|
| Yaskawa Electric Corp. |
16,61 |
-0,60%
|
| Yokogawa Electric Corp. |
22,00 |
0%
|
| Yum China Hldgs Inc. |
40,48 |
-0,52%
|
| Yum! Brands, Inc. |
127,70 |
+0,83%
|
| Zim Integrated Shipp.Serv.Ltd. |
13,24 |
-1,21%
|
| Zoetis Inc. |
127,52 |
-2,55%
|
| Zscaler Inc. |
247,00 |
-0,84%
|
