3i Group PLC |
22,34 |
-0,22%
|
A.P.Møller-Mærsk A/S |
1.562,50 |
-0,29%
|
a2 Milk Co. Ltd., The |
3,181 |
-0,56%
|
AAK AB |
18,14 |
-0,22%
|
ABB Ltd. |
17,53 |
0%
|
Abrdn PLC |
2,300 |
0%
|
Ackermans & van Haaren N.V. |
157,60 |
+0,70%
|
ACS, Act.de Constr.y Serv. SA |
31,16 |
+0,13%
|
Addtech AB |
19,10 |
-1,14%
|
Adevinta ASA |
6,500 |
-0,46%
|
Admiral Group PLC |
26,66 |
+0,53%
|
Adobe Inc. |
392,50 |
+1,13%
|
Advance Auto Parts Inc. |
105,00 |
+0,77%
|
Advanced Micro Devices Inc. |
118,34 |
-1,02%
|
Advantest Corp. |
118,20 |
+5,54%
|
Adyen N.V. |
1.496,20 |
-2,29%
|
Aena SME S.A. |
146,85 |
+0,03%
|
AerCap Holdings N.V. |
52,00 |
-1,89%
|
Aéroports de Paris S.A. |
141,90 |
-0,07%
|
AFLAC Inc. |
59,70 |
-0,33%
|
AGC Inc. |
33,80 |
+0,60%
|
AGEAS SA/NV |
40,60 |
+0,84%
|
Agilent Technologies Inc. |
112,35 |
+0,40%
|
Agnico Eagle Mines Ltd. |
47,02 |
-1,03%
|
Ahold Delhaize N.V., Konkinkl. |
30,35 |
+0,17%
|
Air Products & Chemicals Inc. |
256,60 |
+0,31%
|
Ajinomoto Co. Inc. |
35,80 |
0%
|
Akamai Technologies Inc. |
84,49 |
+0,39%
|
Alcon AG |
52,91 |
0%
|
Alexandria Real Est. Equ. Inc. |
104,25 |
+0,39%
|
Alfa Laval AB |
33,52 |
-0,77%
|
Algonquin Power&Utilities Corp |
7,662 |
-0,18%
|
Alibaba Health Inform.Tech.Ltd |
0,5472 |
+1,33%
|
Align Technology Inc. |
268,15 |
+0,98%
|
Allegro.eu |
7,840 |
+1,25%
|
Allstate Corp., The |
101,00 |
0%
|
Ally Financial Inc. |
24,47 |
-0,29%
|
Alnylam Pharmaceuticals Inc |
175,40 |
+0,57%
|
AMADA Co. Ltd. |
8,850 |
+0,57%
|
Amadeus IT Group S.A. |
67,46 |
0%
|
American Express Co. |
145,85 |
-0,27%
|
American International Grp Inc |
50,45 |
+0,40%
|
American Tower Corp. |
170,00 |
+0,50%
|
American Water Works Co. Inc. |
134,00 |
+0,45%
|
Ameriprise Financial Inc. |
287,60 |
+0,42%
|
Amgen Inc. |
203,00 |
+0,69%
|
Amphenol Corp. |
71,06 |
+0,45%
|
Amplifon S.p.A. |
33,23 |
+1,56%
|
ams-OSRAM AG |
6,856 |
-0,06%
|
ANA Holdings Inc. |
20,20 |
0%
|
Analog Devices Inc. |
165,50 |
+0,33%
|
Andritz AG |
49,62 |
-2,23%
|
Annaly Capital Management Inc. |
17,20 |
+0,38%
|
Ansys Inc. |
301,00 |
+0,94%
|
Antofagasta PLC |
16,04 |
+0,34%
|
Applied Materials Inc. |
128,50 |
+1,21%
|
Arch Capital Group Ltd. |
66,00 |
-0,75%
|
Arista Networks Inc. |
166,55 |
+4,85%
|
Asahi Intecc Co. Ltd. |
17,40 |
-0,57%
|
Asahi Kasei Corp. |
6,328 |
-0,47%
|
Ashtead Group PLC |
57,00 |
0%
|
ASM International N.V. |
404,60 |
-0,97%
|
ASML Holding N.V. |
672,80 |
-2,37%
|
Assa-Abloy AB |
21,15 |
-0,52%
|
Assicurazioni Generali S.p.A. |
17,84 |
-0,42%
|
Atlas Copco AB |
13,67 |
-2,53%
|
Atmos Energy Corp. |
105,45 |
+0,43%
|
Auckland Intl Airport Ltd. |
4,560 |
-0,87%
|
Auto Trader Group PLC |
7,100 |
+0,71%
|
Autodesk Inc. |
186,60 |
+0,42%
|
Automatic Data Processing Inc. |
198,44 |
+0,24%
|
AutoZone Inc. |
2.260,00 |
-1,14%
|
Avalonbay Communities Inc. |
160,46 |
+0,60%
|
Avanza Bank Holding AB |
19,34 |
+0,99%
|
Axfood AB |
20,38 |
+1,95%
|
B2Gold Corp. |
3,420 |
-0,67%
|
Baker Hughes Co. |
25,94 |
+0,45%
|
Bakkafrost P/F |
62,00 |
-0,80%
|
Ball Corp. |
50,18 |
+0,38%
|
Banca Mediolanum S.p.A. |
7,728 |
-0,08%
|
Bank of Montreal |
78,75 |
+0,57%
|
Bank of Nova Scotia, The |
46,32 |
+0,70%
|
Bank Polska Kasa Opieki S.A. |
22,50 |
-0,44%
|
Barratt Developments PLC |
5,320 |
+0,38%
|
BAWAG Group AG |
41,46 |
-1,94%
|
BCE Inc. |
42,49 |
+0,64%
|
Beijer Ref AB |
13,17 |
-1,50%
|
Berkeley Group Holdings PLC |
45,75 |
-0,22%
|
Best Buy Co. Inc. |
69,70 |
+1,09%
|
Biogen Inc. |
279,80 |
+0,65%
|
Biomarin Pharmaceutical Inc. |
82,84 |
+0,46%
|
bioMerieux |
95,78 |
+0,25%
|
Boston Properties Inc. |
44,55 |
+0,11%
|
Bouygues S.A. |
30,37 |
+0,70%
|
Bridgestone Corp. |
37,08 |
-2,37%
|
British Land Co. PLC, The |
3,970 |
+0,38%
|
Broadridge Financial Solutions |
139,00 |
0%
|
Brother Industries Ltd. |
13,20 |
-1,49%
|
Budweiser Brew. Co. Apac Ltd. |
2,320 |
+2,65%
|
Bunzl PLC |
36,84 |
+0,33%
|
C.H. Robinson Worldwide Inc. |
90,50 |
+0,56%
|
CA Immobilien Anlagen AG |
25,05 |
+0,40%
|
Cadence Design Systems Inc. |
214,60 |
+1,04%
|
Calbee Inc. |
18,00 |
-0,55%
|
Campbell Soup Co. |
48,02 |
+0,95%
|
Canadian National Railway Co. |
107,00 |
+1,13%
|
CapitaLand Ascendas REIT |
1,830 |
-0,51%
|
CapitaLand Integrated Comm.Tr. |
1,361 |
+0,27%
|
CapitaLand Investment Ltd |
2,320 |
0%
|
Carl Zeiss Meditec AG |
107,00 |
-1,25%
|
Carlsberg AS |
144,95 |
-0,38%
|
Carmax Inc. |
67,50 |
0%
|
Carrefour S.A. |
17,71 |
+0,54%
|
Carrier Global Corp. |
38,12 |
+0,95%
|
Casio Computer Co. Ltd. |
7,750 |
0%
|
Castellum AB |
8,402 |
-2,66%
|
Cboe Global Markets Inc. |
125,00 |
+0,81%
|
CBRE Group Inc. |
70,00 |
+0,72%
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
33,16 |
+0,93%
|
CDW Corp. |
163,00 |
+0,62%
|
Cellnex Telecom S.A. |
37,11 |
-0,51%
|
CGI Inc. |
96,90 |
+0,73%
|
Charles Schwab Corp. |
50,15 |
+0,38%
|
Check Point Software Techs Ltd |
115,80 |
+0,74%
|
Cheniere Energy Inc. |
128,20 |
-0,31%
|
Chiba Bank Ltd., The |
5,750 |
0%
|
Chorus Ltd. |
4,540 |
-0,44%
|
Chow Tai Fook Jewellery Group |
1,630 |
-2,98%
|
Cie Génle Éts Michelin SCpA |
27,55 |
-0,07%
|
Cisco Systems Inc. |
46,57 |
-0,08%
|
Citizens Financial Group Inc. |
24,86 |
-1,04%
|
City Developments Ltd. |
4,640 |
+0,43%
|
CK Asset Holdings Ltd. |
4,980 |
-1,39%
|
CNH Industrial N.V. |
12,24 |
-0,89%
|
Coca-Cola Bottlers JP Hldg.Inc |
10,20 |
+0,99%
|
Coca-Cola Europacific Pa. PLC |
58,10 |
-0,51%
|
Coinbase Global Inc. |
54,82 |
0%
|
Compass Group PLC |
26,00 |
+1,56%
|
ConAgra Brands Inc. |
32,20 |
0%
|
Consolidated Edison Inc. |
86,20 |
+0,70%
|
Constellation Software Inc. |
1.824,00 |
-0,22%
|
Continental AG |
65,84 |
-1,61%
|
ConvaTec Group PLC |
2,280 |
0%
|
Copart Inc. |
83,59 |
+2,74%
|
Corning Inc. |
29,39 |
+0,17%
|
Crédit Agricole S.A. |
10,96 |
-7,79%
|
Crowdstrike Holdings Inc |
148,02 |
+5,04%
|
Crown Castle Inc. |
103,75 |
+0,29%
|
CSPC Pharmaceutical Group Ltd. |
0,7962 |
+0,30%
|
Cummins Inc. |
197,80 |
+0,74%
|
Cyberagent Inc. |
6,450 |
-1,53%
|
CyberArk Software Ltd. |
144,05 |
+0,91%
|
D’Ieteren Group S.A. |
164,70 |
-0,42%
|
D.R. Horton Inc. |
99,82 |
+0,71%
|
Dai Nippon Printing Co. Ltd. |
26,40 |
+0,76%
|
Dai-Ichi Life Holdings Inc. |
16,00 |
0%
|
Daiichi Sankyo Co. Ltd. |
30,10 |
0%
|
Daikin Industries Ltd. |
175,25 |
-0,93%
|
Daimler Truck Holding AG |
28,79 |
+0,45%
|
Daito Trust Constr. Co. Ltd. |
86,00 |
-1,15%
|
Daiwa Securities Group Inc. |
4,120 |
-0,96%
|
Danaher Corp. |
217,00 |
+0,28%
|
Dassault Systemes SE |
40,34 |
-0,38%
|
Datadog Inc. |
87,38 |
+0,41%
|
DaVita Inc. |
87,94 |
+0,41%
|
DBS Group Holdings Ltd. |
21,56 |
-0,28%
|
Delivery Hero SE |
37,01 |
-0,98%
|
Dell Technologies Inc. |
45,40 |
+0,44%
|
Demant AS |
36,32 |
-0,30%
|
Denso Corp. |
57,80 |
+0,17%
|
Dentsu Group Inc. |
30,00 |
+0,67%
|
Deutsche Börse AG |
164,30 |
-0,24%
|
Deutsche Post AG |
42,88 |
+2,01%
|
DexCom Inc. |
107,78 |
+0,41%
|
Diasorin S.p.A. |
98,32 |
-0,65%
|
Digital Realty Trust Inc. |
92,22 |
+0,39%
|
Discover Financial Services |
95,32 |
+0,40%
|
DNB Bank ASA |
15,32 |
-1,26%
|
DocuSign Inc. |
51,66 |
+0,78%
|
Dollar General Corp. (New) |
191,20 |
+0,10%
|
Dollarama Inc. |
57,00 |
0%
|
Dominos Pizza Inc. |
279,55 |
+0,40%
|
Dover Corp. |
127,80 |
+0,16%
|
DS Smith PLC |
3,610 |
+0,28%
|
DSV A/S |
178,50 |
0%
|
Eaton Corporation PLC |
170,30 |
+0,50%
|
Ebara Corp. |
41,20 |
0%
|
eBay Inc. |
41,47 |
+0,06%
|
EDP Renováveis S.A. |
18,94 |
+0,48%
|
Eisai Co. Ltd. |
58,64 |
-1,45%
|
Electrolux, AB |
13,26 |
-2,43%
|
Elekta AB |
7,240 |
-0,41%
|
Elisa Oyj |
53,42 |
-0,15%
|
Emerson Electric Co. |
74,30 |
+0,57%
|
Enphase Energy Inc. |
155,24 |
-0,73%
|
Entra ASA |
8,080 |
-0,12%
|
EPAM Systems Inc. |
239,50 |
+0,25%
|
Epiroc AB |
16,83 |
-0,83%
|
EQT AB |
17,79 |
-1,39%
|
Equinix Inc. |
680,60 |
+0,50%
|
Equity Residential |
55,50 |
0%
|
Erste Group Bank AG |
30,32 |
-1,27%
|
ESR Group Ltd. |
1,360 |
-1,45%
|
Établissements Fr. Colruyt SA |
31,06 |
+0,49%
|
Etsy Inc. |
80,21 |
+1,13%
|
Everest Reinsurance Group Ltd. |
322,00 |
-0,62%
|
Expeditors Intl of Wash. Inc. |
108,00 |
+0,93%
|
F5 Inc. |
138,60 |
+0,47%
|
Fabege AB |
6,710 |
-0,33%
|
Fanuc Corp. |
31,94 |
+1,40%
|
Fastighets AB Balder |
3,175 |
-3,08%
|
Ferguson PLC |
131,00 |
+0,77%
|
Ferrari N.V. |
269,40 |
-0,07%
|
Ferrovial S.A. |
29,07 |
+0,35%
|
Fidelity Natl Inform.Svcs Inc. |
50,56 |
+0,44%
|
Finecobank Banca Fineco S.p.A. |
12,33 |
-0,20%
|
First Quantum Minerals Ltd. |
20,88 |
+0,46%
|
FirstService Corp. |
136,00 |
+0,74%
|
Fiserv Inc. |
106,35 |
+0,42%
|
Fiverr International Ltd. |
24,55 |
+0,41%
|
Fletcher Building Ltd. |
2,840 |
-2,07%
|
Fortinet Inc. |
63,82 |
+0,46%
|
Fortive Corp. |
63,30 |
+0,48%
|
Franklin Resources Inc. |
23,00 |
+0,44%
|
Fresnillo PLC |
7,592 |
-0,34%
|
Fujitsu Ltd. |
118,30 |
0%
|
Futu Holdings Ltd. |
35,00 |
-1,69%
|
Gallagher & Co., Arthur J. |
189,05 |
+0,45%
|
Gartner Inc. |
321,90 |
+0,88%
|
Geberit AG |
407,40 |
0%
|
Geely Automobile Holdings Ltd. |
1,094 |
+0,46%
|
Gen Digital Inc. |
16,06 |
+0,31%
|
Generac Holdings Inc. |
107,20 |
+0,47%
|
GENMAB AS |
377,90 |
-0,11%
|
Genuine Parts Co. |
146,60 |
+0,38%
|
Getinge AB |
21,73 |
-0,78%
|
Gildan Activewear Inc. |
26,60 |
+0,76%
|
Gjensidige Forsikring ASA |
15,13 |
+0,07%
|
Global Payments Inc. |
93,80 |
+0,43%
|
GMO Payment Gateway Inc. |
69,00 |
+0,73%
|
Grab Holdings Limited |
2,825 |
+1,36%
|
Grainger Inc., W.W. |
618,40 |
+0,45%
|
Great-West Lifeco Inc. |
26,80 |
0%
|
Grifols S.A. |
11,42 |
+1,38%
|
Grpe Bruxelles Lambert SA(GBL) |
73,16 |
-0,14%
|
Halliburton Co. |
27,92 |
-0,64%
|
Halma PLC |
27,20 |
-0,73%
|
Hang Lung Properties Ltd. |
1,450 |
+2,11%
|
Hang Seng Bank Ltd. |
12,70 |
-1,55%
|
Hannover Rück SE |
200,00 |
+0,20%
|
Hapag-Lloyd AG |
185,30 |
-1,91%
|
Hartford Finl SvcsGrp Inc.,The |
64,00 |
0%
|
Hasbro Inc. |
56,46 |
+0,71%
|
Haseko Corp. |
10,50 |
-0,94%
|
Henderson Land Devmt Co. Ltd. |
3,040 |
-3,80%
|
Henry Schein Inc. |
69,94 |
+0,37%
|
Hewlett Packard Enterprise Co. |
14,33 |
+0,74%
|
Hexagon AB |
10,63 |
-0,65%
|
Hikari Tsushin Inc. |
134,00 |
+0,75%
|
Hilton Worldwide Holdings Inc. |
128,45 |
+0,51%
|
Hitachi Constr. Mach. Co. Ltd. |
23,40 |
+0,86%
|
Hologic Inc. |
73,60 |
+0,41%
|
Home Depot Inc., The |
274,00 |
+0,66%
|
Hongkong Exch. + Clear. Ltd. |
33,80 |
-0,47%
|
Horizon Therapeutics PLC |
92,20 |
+0,33%
|
Hoshizaki Corp. |
33,60 |
-1,75%
|
Hoya Corp. |
114,50 |
+1,24%
|
HP Inc. |
29,21 |
+0,48%
|
HubSpot Inc. |
462,70 |
+0,72%
|
Hunt (J.B.) Transport Svcs Inc |
159,35 |
+0,44%
|
Huntington Bancshares Inc. |
9,825 |
+0,72%
|
Husqvarna AB |
7,314 |
-1,14%
|
IA Financial Corporation Inc. |
60,00 |
0%
|
Ibiden Co. Ltd. |
49,60 |
+1,64%
|
Icon PLC |
189,70 |
+0,40%
|
IDEXX Laboratories Inc. |
437,40 |
+0,37%
|
IGM Financial Inc. |
26,40 |
+1,54%
|
Illinois Tool Works Inc. |
212,00 |
+1,05%
|
Illumina Inc. |
182,74 |
+0,94%
|
Incyte Corp. |
58,50 |
+0,62%
|
Indutrade AB |
21,91 |
-0,68%
|
Infineon Technologies AG |
34,67 |
-0,17%
|
Informa PLC |
8,118 |
+0,37%
|
Infrastrutt. Wireless Italiane |
11,59 |
+1,98%
|
Ingersoll-Rand Inc. |
55,50 |
+1,83%
|
InPost S.A. |
9,858 |
0%
|
Intact Financial Corp. |
140,00 |
+1,45%
|
Intercontinental Exchange Inc. |
98,00 |
+0,51%
|
InterContinental Hotels Group |
62,00 |
0%
|
Intermediate Capital Grp PLC |
15,48 |
+0,39%
|
International Paper Co. |
28,60 |
+0,53%
|
Intertek Group PLC |
49,00 |
-0,41%
|
Intuit Inc. |
391,45 |
+0,40%
|
Investor AB |
18,69 |
+0,30%
|
IQVIA Holdings Inc. |
185,60 |
+0,43%
|
Iron Mountain Inc. |
50,24 |
+0,94%
|
Ivanhoe Mines Ltd. |
7,200 |
0%
|
J.M. Smucker Co. |
136,45 |
+0,48%
|
Japan Exchange Group Inc. |
14,70 |
-0,68%
|
Japan Metropolitan Fund Invest |
635,00 |
+0,79%
|
Jazz Pharmaceuticals PLC |
117,55 |
+0,43%
|
JDE Peet’s N.V. |
27,42 |
+0,07%
|
JSR Corp. |
22,20 |
+0,91%
|
Kakaku.com Inc. |
13,30 |
-1,48%
|
Kansai Paint Co. Ltd. |
13,50 |
-0,74%
|
KBC Groep N.V. |
60,96 |
-1,14%
|
KDDI Corp. |
28,74 |
+0,28%
|
Keihan Holdings Co. Ltd. |
23,60 |
+0,85%
|
Keisei Electric Railway Co.Ltd |
35,20 |
+0,57%
|
Kesko Oyj |
17,58 |
+0,14%
|
Keurig Dr Pepper Inc. |
29,01 |
+0,43%
|
Kewpie Corp. |
14,80 |
-1,33%
|
Keyence Corp. |
467,60 |
+3,29%
|
Keysight Technologies Inc. |
151,24 |
+0,51%
|
KGHM Polska Miedz S.A. |
24,18 |
+0,42%
|
Kingfisher PLC |
2,664 |
+5,13%
|
Kinnevik AB |
13,15 |
-0,30%
|
Kinross Gold Corp. |
4,374 |
+0,05%
|
KLA Corp. |
432,00 |
+0,37%
|
Knorr-Bremse AG |
65,76 |
-0,15%
|
Komatsu Ltd. |
22,41 |
-0,84%
|
KONE Oyj |
48,29 |
-0,31%
|
Kornit Digital Ltd. |
21,59 |
+0,28%
|
Kubota Corp. |
13,10 |
-0,61%
|
Kuraray Co. Ltd. |
8,800 |
+1,15%
|
Kurita Water Industries Ltd. |
38,34 |
-1,03%
|
Kyowa Kirin Co. Ltd. |
17,30 |
-0,57%
|
Kyushu Railway Company |
19,80 |
-0,50%
|
Laboratory Corp.of Amer. Hldgs |
202,00 |
+1,00%
|
Lam Research Corp. |
586,60 |
+0,72%
|
Land Securities Group PLC |
7,000 |
0%
|
Latour Investment AB |
18,73 |
+0,94%
|
Lawson Inc. |
39,40 |
-1,99%
|
Legal & General Group PLC |
2,629 |
+0,65%
|
Legrand S.A. |
88,50 |
+0,18%
|
Leroy Seafood Group ASA |
4,146 |
-3,58%
|
Lightspeed Commerce Inc. |
12,20 |
+2,52%
|
Link Real Estate Investment Tr |
5,549 |
-0,96%
|
LIXIL Corp. |
11,90 |
-3,25%
|
LKQ Corp. |
50,00 |
+0,40%
|
Loews Corp. |
53,00 |
0%
|
London Stock Exchange GroupPLC |
97,00 |
-1,02%
|
Lululemon Athletica Inc. |
320,25 |
+1,06%
|
M&G PLC |
2,268 |
-1,18%
|
Magna International Inc. |
48,26 |
+0,48%
|
Mapletree Logistics Trust |
1,100 |
0%
|
Marvell Technology Inc. |
63,51 |
+2,44%
|
Masco Corp. |
47,40 |
+0,42%
|
McCormick & Co. Inc. |
81,22 |
+0,84%
|
McDonald s Hldg Co.(Jap.) Ltd. |
36,40 |
0%
|
Mebuki Financial Group Inc. |
2,140 |
0%
|
Mediobanca – Bca Cred.Fin. SpA |
10,32 |
-1,10%
|
Mercadolibre Inc. |
1.184,40 |
+0,46%
|
Metso Oyj |
10,09 |
-0,44%
|
Mettler-Toledo Intl Inc. |
1.238,00 |
-1,43%
|
Microchip Technology Inc. |
73,38 |
+0,44%
|
Micron Technology Inc. |
69,32 |
+1,02%
|
Millicom Intl Cellular S.A. |
16,27 |
-2,43%
|
Minebea Mitsumi Inc. |
18,00 |
+1,12%
|
Misumi Group Inc. |
20,40 |
0%
|
Mitsubishi Estate Co. Ltd. |
10,50 |
0%
|
Mitsubishi Gas Chemical Co.Inc |
12,80 |
0%
|
Mitsui Fudosan Co. Ltd. |
17,80 |
+0,57%
|
Moderna Inc. |
118,58 |
+1,11%
|
Mondi PLC |
14,80 |
0%
|
MongoDB Inc. |
264,40 |
+0,15%
|
Moody’s Corp. |
293,00 |
+0,69%
|
Mowi ASA |
16,08 |
+2,03%
|
MS&AD Insurance Grp Hldgs Inc. |
31,20 |
-0,64%
|
MTR Corporation Ltd. |
4,260 |
-1,84%
|
Murata Manufacturing Co. Ltd. |
54,62 |
+0,77%
|
Nabtesco Corp. |
20,60 |
+0,98%
|
Nagoya Railroad Co. Ltd. |
15,20 |
-0,65%
|
Nasdaq Inc. |
51,02 |
+1,27%
|
National Bank of Canada |
69,00 |
+0,73%
|
Navigator Company S.A., The |
3,148 |
+0,83%
|
NEC Corp. |
42,80 |
+0,47%
|
NEL ASA |
1,194 |
-3,01%
|
NetApp Inc. |
64,15 |
+0,39%
|
New World Development Co. Ltd. |
2,260 |
-0,88%
|
Newmont Corp. |
37,84 |
-0,11%
|
Nexi S.p.A. |
7,364 |
-1,94%
|
NGK Insulators Ltd. |
11,30 |
0%
|
NIBE Industrier AB |
9,070 |
-1,82%
|
Nidec Corp. |
46,81 |
+0,41%
|
Nikon Corp. |
10,36 |
-0,24%
|
Nippon Building Fund Inc. |
3.580,00 |
+0,56%
|
Nippon Paint Holdings Co. Ltd. |
7,000 |
-1,41%
|
Nippon Prologis REIT Inc. |
1.970,00 |
+0,51%
|
Nippon Steel Corp. |
18,64 |
+0,97%
|
Nippon Tel. and Tel. Corp. |
26,74 |
-0,22%
|
Nippon Yusen K.K. (NYK Line) |
19,78 |
-0,10%
|
Nissin Foods Holdings Co. Ltd. |
78,00 |
0%
|
Niterra Co. Ltd. |
16,90 |
0%
|
Nitto Denko Corp. |
67,50 |
+1,50%
|
NN Group N.V. |
34,77 |
+0,99%
|
Nokia Oyj |
3,793 |
-0,07%
|
Nomura Real Estate Mast.Fd Inc |
1.090,00 |
+1,87%
|
Nomura Research Institute Ltd. |
22,80 |
+0,89%
|
Nordea Bank Abp |
9,403 |
-1,26%
|
Nordic Semiconductor ASA |
9,826 |
-0,28%
|
Norfolk Southern Corp. |
197,80 |
+0,71%
|
Northern Trust Corp. |
68,00 |
+0,74%
|
NTT Data Corp. |
13,10 |
0%
|
NVIDIA Corp. |
382,15 |
+3,59%
|
NVR Inc. |
5.250,00 |
+0,96%
|
NXP Semiconductors NV |
168,90 |
+0,12%
|
Obayashi Corp. |
7,650 |
+0,66%
|
Oji Holdings Corp. |
3,540 |
-0,56%
|
Okta Inc. |
83,10 |
+0,92%
|
Old Dominion Freight Line Inc. |
295,00 |
+0,82%
|
Omnicom Group Inc. |
83,48 |
+0,17%
|
Omron Corp. |
56,00 |
+0,90%
|
ON Semiconductor Corp. |
79,64 |
-1,57%
|
Oneok Inc. (New) |
53,80 |
+0,94%
|
Open House Group Co. Ltd. |
34,40 |
+0,58%
|
Open Text Corp. |
39,17 |
+1,21%
|
Oracle Corp. Japan |
69,00 |
0%
|
Oriental Land Co. Ltd. |
35,00 |
-1,13%
|
ORIX Corp. |
15,70 |
-0,63%
|
Orkla ASA |
6,800 |
-0,26%
|
Orsted A/S |
82,80 |
+0,05%
|
Otis Worldwide Corp. |
75,94 |
+0,05%
|
Otsuka Corp. |
34,20 |
+2,40%
|
Oversea-Chinese Bnkg Corp.Ltd. |
8,418 |
0%
|
Paccar Inc. |
66,69 |
+0,39%
|
Palo Alto Networks Inc. |
199,12 |
+0,86%
|
Pan Pacific Intl Hldgs Corp. |
15,50 |
-2,52%
|
Pandora A/S |
76,50 |
+0,26%
|
Park24 Co. Ltd. |
13,50 |
-1,46%
|
Parker-Hannifin Corp. |
310,40 |
+0,39%
|
Paychex Inc. |
100,70 |
+0,50%
|
Paycom Software Inc. |
264,00 |
+1,15%
|
PayPal Holdings Inc. |
56,93 |
+0,07%
|
Pearson PLC |
9,168 |
-0,48%
|
Pembina Pipeline Corp. |
28,90 |
+1,01%
|
PepsiCo Inc. |
172,20 |
+0,71%
|
Persol Holdings Co. Ltd. |
17,30 |
-2,26%
|
Phoenix Group Holdings PLC |
6,400 |
+0,79%
|
Pirelli & C. S.p.A. |
4,480 |
-0,80%
|
Plus500 Ltd. |
16,00 |
0%
|
PNC Financial Services Group |
111,00 |
+0,91%
|
Poste Italiane S.p.A. |
9,746 |
-0,35%
|
Powszechna K.O.(PKO)Bk Polski |
7,494 |
+0,32%
|
Powszechny Zaklad Ubezpieczen |
8,914 |
-0,96%
|
Principal Financial Group Inc. |
63,00 |
0%
|
Progressive Corp. |
120,00 |
+0,17%
|
Prosus N.V. |
63,45 |
-1,95%
|
Proximus S.A. |
7,220 |
-1,07%
|
Prudential Financial Inc. |
74,84 |
-0,27%
|
Prysmian S.p.A. |
35,13 |
-0,68%
|
Qorvo Inc. |
92,87 |
+0,45%
|
Quest Diagnostics Inc. |
125,15 |
+0,48%
|
Raiffeisen Bank Intl AG |
14,08 |
-0,78%
|
Raymond James Financial Inc. |
86,50 |
0%
|
Realty Income Corp. |
55,32 |
+0,04%
|
Recordati – Ind.Chim.Farm. SpA |
41,92 |
-1,18%
|
Recruit Holdings Co. Ltd. |
28,66 |
-1,04%
|
Regions Financial Corp. |
16,50 |
+0,37%
|
Relx PLC |
28,62 |
-1,45%
|
Renesas Electronics Corp. |
14,78 |
-0,54%
|
Republic Services Inc. |
131,65 |
+0,38%
|
ResMed Inc. |
202,00 |
+1,46%
|
Resona Holdings Inc. |
4,160 |
-0,48%
|
Ricoh Co. Ltd. |
7,550 |
-3,21%
|
Rightmove PLC |
6,000 |
0%
|
Riocan Real Estate Inv. Trust |
13,54 |
-4,70%
|
Rockwell Automation Inc. |
266,50 |
+0,38%
|
Rohm Co. Ltd. |
79,55 |
-0,25%
|
Rollins Inc. |
36,80 |
+0,55%
|
Roper Technologies Inc. |
417,70 |
+0,43%
|
Ross Stores Inc. |
96,59 |
+0,45%
|
Ryman Healthcare Ltd. |
3,490 |
+3,59%
|
S&P Global Inc. |
336,30 |
+0,96%
|
Sage Group PLC, The |
9,690 |
+0,31%
|
Salesforce Inc. |
202,00 |
+0,60%
|
Samhallsbyggnadsbola.I Nord AB |
0,4354 |
-5,35%
|
Sampo OYJ |
43,15 |
+0,26%
|
Sandvik AB |
16,94 |
-0,41%
|
Santander Bank Polska S.A. |
77,80 |
+0,84%
|
Santen Pharmaceutical Co. Ltd. |
8,350 |
0%
|
SAP SE |
121,48 |
-0,83%
|
Saputo Inc. |
24,28 |
+0,50%
|
Sartorius AG |
314,20 |
-1,23%
|
Sartorius Stedim Biotech S.A. |
246,30 |
+1,03%
|
SBA Communications Corp. |
207,80 |
+0,44%
|
SBI Shinsei Bank Ltd. |
18,30 |
0%
|
Schibsted ASA |
17,27 |
-0,26%
|
Schneider Electric SE |
164,18 |
-0,47%
|
Schroders PLC |
5,248 |
-0,27%
|
SCREEN Holdings Co. Ltd. |
97,00 |
+2,11%
|
SCSK Corp. |
14,70 |
-0,68%
|
Seagate Technolog.Holdings PLC |
58,29 |
+0,43%
|
Segro PLC |
8,750 |
+0,57%
|
Seibu Holdings Inc. |
9,450 |
-2,07%
|
Seiko Epson Corp. |
14,00 |
-0,71%
|
Sekisui Chemical Co. Ltd. |
12,70 |
0%
|
Sekisui House Ltd. |
18,30 |
-1,08%
|
ServiceNow Inc. |
512,60 |
+2,27%
|
Severn Trent PLC |
31,32 |
-0,25%
|
Sharp Corp. |
5,340 |
-1,11%
|
Sherwin-Williams Co. |
213,20 |
+0,42%
|
Shimizu Corp. |
5,600 |
0%
|
Shin-Etsu Chemical Co. Ltd. |
28,80 |
0%
|
Shizuoka Financial Group Inc. |
6,750 |
0%
|
Shopify Inc. |
56,55 |
+2,54%
|
Siemens Healthineers AG |
53,82 |
+0,64%
|
Singapore Airlines Ltd. |
4,402 |
+0,05%
|
Singapore Exchange Ltd. |
6,350 |
0%
|
Sino Biopharmaceutical Ltd. |
0,4338 |
-3,94%
|
Sirius XM Holdings Inc. |
3,291 |
+0,37%
|
Skandinaviska Enskilda Banken |
9,872 |
-0,52%
|
SKF AB |
15,47 |
-0,74%
|
Skyworks Solutions Inc. |
97,98 |
+0,44%
|
Smurfit Kappa Group PLC |
34,14 |
-0,20%
|
Snam S.p.A. |
4,919 |
+0,12%
|
Snap Inc. |
9,640 |
+0,73%
|
Snap-on Inc. |
241,00 |
+0,63%
|
Snowflake Inc. |
140,60 |
-0,28%
|
Sodexo S.A. |
101,85 |
-0,05%
|
Sofina S.A. |
198,40 |
-0,50%
|
SoftBank Corp. |
9,762 |
-0,39%
|
SoftBank Group Corp. |
36,49 |
+0,52%
|
Sompo Holdings Inc. |
37,80 |
-2,07%
|
Sony Group Corp. |
88,25 |
+0,51%
|
Sparebank 1 SR-Bank ASA |
9,850 |
-0,15%
|
Spark New Zealand Ltd. |
2,900 |
-0,68%
|
Spirax-Sarco Engineering PLC |
126,00 |
+0,80%
|
Splunk Inc. |
93,73 |
+0,98%
|
SSAB AB |
5,954 |
-0,27%
|
St. James’s Place PLC |
12,78 |
+0,35%
|
Stanley Black & Decker Inc. |
73,40 |
-0,60%
|
STMicroelectronics N.V. |
40,16 |
-1,77%
|
Storebrand ASA |
6,768 |
-0,27%
|
Stryker Corp. |
255,00 |
+0,24%
|
Sugi Holdings Co. Ltd. |
37,80 |
-1,05%
|
Sumco Corp. |
13,44 |
-2,47%
|
Sumitomo Heavy Industries Ltd. |
20,80 |
-0,95%
|
Sumitomo Metal Mining Co. Ltd. |
28,40 |
+0,71%
|
Sumitomo Mitsui Financ. Group |
37,02 |
+0,19%
|
Sumitomo Rubber Ind. Ltd. |
8,200 |
-1,80%
|
Sun Hung Kai Properties Ltd. |
11,90 |
0%
|
Suntory Beverage & Food Ltd. |
35,00 |
-1,13%
|
SVB Financial Group |
0,3800 |
+0,90%
|
Svenska Cellulosa AB |
12,71 |
-0,74%
|
Svenska Handelsbanken AB |
7,426 |
-2,47%
|
Sweco AB |
10,58 |
+0,09%
|
Swedish Orphan Biovitrum AB |
19,49 |
-1,37%
|
Swiss Re AG |
88,58 |
0%
|
Synchrony Financial |
28,82 |
+0,42%
|
Synopsys Inc. |
418,60 |
+0,82%
|
Sysmex Corp. |
59,50 |
0%
|
T & D Holdings Inc. |
12,60 |
-0,79%
|
Taisei Corp. |
30,00 |
-1,32%
|
Taiyo Yuden Co. Ltd. |
29,00 |
-0,68%
|
Talanx AG |
50,30 |
+0,88%
|
Target Corp. |
130,15 |
+0,54%
|
Taylor Wimpey PLC |
1,330 |
0%
|
TDK Corp. |
35,80 |
+1,13%
|
Teijin Ltd. |
8,850 |
-2,21%
|
Tele2 AB |
8,740 |
-0,50%
|
Teleflex Inc. |
214,00 |
0%
|
Telefónica Deutschland Hldg AG |
2,642 |
-1,05%
|
Telenor ASA |
9,670 |
+0,04%
|
Telia Company AB |
2,255 |
-1,05%
|
TELUS Corp. |
17,90 |
0%
|
Terumo Corp. |
28,00 |
+0,72%
|
Texas Instruments Inc. |
165,10 |
+0,55%
|
Thomson Reuters Corp. |
116,00 |
0%
|
Thule Group AB (publ) |
23,30 |
+0,22%
|
TIS Inc. |
26,00 |
0%
|
Tokio Marine Holdings Inc. |
19,83 |
-2,03%
|
Tokyo Century Corp. |
32,80 |
-0,61%
|
Tokyo Electron Ltd. |
127,45 |
-0,16%
|
Tokyu Corp. |
12,10 |
-0,82%
|
Tomra Systems ASA |
14,09 |
-3,23%
|
Toray Industries Inc. |
4,900 |
+1,24%
|
Toronto-Dominion Bank, The |
54,50 |
+1,87%
|
Tosoh Corp. |
10,60 |
-0,93%
|
Toyota Industries Corp. |
56,50 |
+1,80%
|
Trane Technologies PLC |
156,35 |
+0,71%
|
TransUnion |
67,50 |
0%
|
Travelers Companies Inc.,The |
160,95 |
+0,44%
|
Trelleborg AB |
23,43 |
-0,68%
|
Trend Micro Inc. |
43,95 |
+2,09%
|
Trimble Inc. |
43,86 |
+0,46%
|
Truist Financial Corp. |
28,60 |
0%
|
Twilio Inc. |
55,75 |
+0,45%
|
U.S. Bancorp |
28,70 |
+0,84%
|
Ulta Beauty Inc. |
390,00 |
-0,51%
|
Unicharm Corp. |
33,40 |
0%
|
United Overseas Bank Ltd. |
19,29 |
+0,21%
|
United Rentals Inc. |
326,60 |
+0,43%
|
United Urban Investment Corp. |
995,00 |
-1,49%
|
United Utilities Group PLC |
11,60 |
0%
|
Unity Software Inc. |
26,01 |
+1,48%
|
Universal Music Group N.V. |
18,67 |
-0,69%
|
UOL Group Ltd. |
4,560 |
-0,44%
|
USS Co. Ltd. |
14,70 |
-2,00%
|
V.F. Corp. |
16,84 |
+0,48%
|
Vail Resorts Inc. |
226,00 |
+0,89%
|
Veeva System Inc. |
154,30 |
+0,39%
|
Venture Corp. Ltd. |
10,50 |
0%
|
Verisign Inc. |
212,00 |
+0,38%
|
Verisk Analytics Inc. |
202,70 |
+0,45%
|
Vestas Wind Systems A/S |
27,14 |
+0,91%
|
Vici Properties Inc. |
28,37 |
+0,42%
|
Vienna Insurance Group AG |
24,40 |
-5,97%
|
VINCI S.A. |
108,72 |
+0,44%
|
Vitrolife AB |
18,96 |
0%
|
VMware Inc. |
124,00 |
+0,49%
|
voestalpine AG |
29,56 |
-0,34%
|
Volvo Car AB |
3,233 |
-0,95%
|
Vonovia SE |
17,41 |
-0,66%
|
W.P. Carey Inc. |
63,20 |
+0,06%
|
Wallenstam AB |
3,004 |
-0,99%
|
Warehouses De Pauw N.V. |
25,94 |
-0,08%
|
Warner Bros. Discovery Inc. |
10,70 |
+0,47%
|
Warner Music Group Corp. |
23,38 |
+0,43%
|
Waste Connections Inc. |
129,35 |
+0,54%
|
Waste Management Inc. |
150,80 |
+0,13%
|
Waters Corp. |
242,00 |
0%
|
Weir Group PLC, The |
19,90 |
+1,02%
|
West Fraser Timber Co. Ltd. |
66,56 |
+1,22%
|
Western Digital Corp. |
37,16 |
+0,42%
|
Westinghouse Air Br. Tech.Corp |
87,94 |
+0,39%
|
Wharf (Holdings) Ltd., The |
1,970 |
-1,50%
|
Wheaton Precious Metals Corp. |
41,40 |
+0,12%
|
Williams Cos.Inc., The |
26,88 |
+1,13%
|
Willis Towers Watson PLC |
206,00 |
0%
|
Wix.com Ltd. |
72,75 |
+0,41%
|
Wolters Kluwer N.V. |
106,50 |
+0,09%
|
Worldline S.A. |
37,30 |
-3,32%
|
WPP PLC |
10,30 |
+2,79%
|
WRKCo Inc. |
26,60 |
+0,76%
|
Wärtsilä Corp. |
10,54 |
-0,33%
|
Xylem Inc. |
92,04 |
+0,15%
|
Yakult Honsha Co. Ltd. |
58,00 |
-1,69%
|
Yamada Holdings Co. Ltd. |
2,700 |
0%
|
Yamaha Corp. |
37,02 |
-0,80%
|
Yamaha Motor Co. Ltd. |
23,05 |
+0,88%
|
Yara International ASA |
35,90 |
+0,28%
|
Yaskawa Electric Corp. |
39,50 |
+2,49%
|
Yokogawa Electric Corp. |
17,40 |
0%
|
Yum China Hldgs Inc. |
52,84 |
-0,45%
|
Yum! Brands, Inc. |
121,40 |
+0,37%
|
Zim Integrated Shipp.Serv.Ltd. |
12,74 |
-0,35%
|
Zoetis Inc. |
153,30 |
+0,16%
|
Zscaler Inc. |
126,70 |
+4,66%
|