SPDR S&P Capital Markets ETF US78464A7717 |
83,02 21.09.2023 |
-0,44%
-0,3700
|
SPDR Dow Jones REIT ETF US78464A6073 |
81,79 21.09.2023 |
+0,34%
+0,2800
|
iShs-AEX UCITS ETF IE00B0M62Y33 |
72,85 21.09.2023 |
-0,48%
-0,3500
|
VanEck Gaming ETF US92189F8822 |
38,90 21.09.2023 |
+0,40%
+0,1550
|
SPDR MSCI ACWI ex-US ETF US78463X8487 |
23,76 21.09.2023 |
-0,15%
-0,0350
|
Xtr.Euro Stoxx 50 Sh.Da.Swap LU0292106753 |
7,605 21.09.2023 |
+0,22%
+0,0170
|
InvescoMI STXE600 Cons ETF IE00B5MTY309 |
482,75 21.09.2023 |
+0,23%
+1,100
|
ProShares Short 20+ Year Trea. US74347X8496 |
22,30 21.09.2023 |
-0,54%
-0,1200
|
AIS-Amundi EURO STOXX 50 LU1681047236 |
104,64 21.09.2023 |
-0,23%
-0,2400
|
Xtrackers Stoxx Europe 600 LU0328475792 |
109,86 21.09.2023 |
-0,07%
-0,0800
|
The Energy Sel.Sec.SPDR Fd US81369Y5069 |
84,32 21.09.2023 |
-0,75%
-0,6400
|
SPDR S&P Semiconductor ETF US78464A8624 |
181,50 21.09.2023 |
-0,90%
-1,640
|
iShs IV-iShs MSCI EMIMI ES ETF IE00BFNM3P36 |
5,314 21.09.2023 |
-1,06%
-0,0570
|
SPDR S&P Pharmaceuticals ETF US78464A7220 |
38,47 21.09.2023 |
-0,39%
-0,1500
|
Deka MSCI USA MC UCITS ETF DE000ETFL276 |
23,72 21.09.2023 |
-0,15%
-0,0350
|
Xtr.II Eur.Gov.Bd Sh.Da.Swap LU0321463258 |
82,82 21.09.2023 |
+0,01%
+0,0100
|
InvescoMI STXE600 AutoP ETF IE00B5NLX835 |
503,20 21.09.2023 |
+0,98%
+4,900
|
SPDR S&P 600 Small Cap Val.ETF US78464A3005 |
69,02 21.09.2023 |
-0,48%
-0,3300
|
SPDR MSCI Wrld Small Cap U.ETF IE00BCBJG560 |
84,29 21.09.2023 |
-0,46%
-0,3900
|
VanEck Gold Miners ETF US92189F1066 |
27,32 21.09.2023 |
+0,94%
+0,2550
|
SPDR Portfolio Emerg.Mkts ETF US78463X5095 |
31,61 21.09.2023 |
-0,21%
-0,0650
|
Xtr.MSCI Eur.Ind.ESG Sc.UC.ETF LU0292106084 |
135,56 21.09.2023 |
-0,10%
-0,1400
|
iShs Tr.-iShs Biotechnol. ETF US4642875565 |
115,88 21.09.2023 |
-0,69%
-0,8000
|
Xtr.MSCI Europe Small Cap LU0322253906 |
50,93 21.09.2023 |
-0,18%
-0,0900
|
The Health Ca.Sel.Sec.SPDR Fd US81369Y2090 |
122,62 21.09.2023 |
+0,18%
+0,2200
|
Xtrackers SLI LU0322248146 |
188,40 21.09.2023 |
+0,15%
+0,2800
|
SPDR S&P Insurance ETF US78464A7899 |
40,70 21.09.2023 |
-0,06%
-0,0250
|
SPDR S&P Regional Banking ETF US78464A6982 |
39,04 21.09.2023 |
-0,52%
-0,2050
|
Xtrackers FTSE China 50 LU0292109856 |
24,60 21.09.2023 |
-1,56%
-0,3900
|
VanEck Rare Earth/Str.Met.ETF US92189H8051 |
63,61 21.09.2023 |
-1,55%
-1,0000
|
SPDR DJ Internat.Real Estate US78463X8636 |
22,84 21.09.2023 |
+0,37%
+0,0850
|
The Financial Sel.Sec.SPDR Fd US81369Y6059 |
32,22 21.09.2023 |
-0,45%
-0,1450
|
SPDR EURO STOXX 50 ETF US78463X2027 |
40,28 21.09.2023 |
+0,12%
+0,0500
|
Xtr.II iBoxx Eu.Go.B.Yi.Plus LU0524480265 |
161,28 21.09.2023 |
+0,02%
+0,0300
|
Xtr.S&P Select Frontier Swap LU0328476410 |
16,22 21.09.2023 |
+0,75%
+0,1200
|
SPDR S&P Biotech ETF US78464A8707 |
69,32 21.09.2023 |
-2,04%
-1,440
|
Invesco Solar ETF US46138G7060 |
50,13 21.09.2023 |
+0,04%
+0,0200
|
SPDR S&P Metals & Mining ETF US78464A7550 |
48,60 21.09.2023 |
-0,25%
-0,1200
|
SPDR Ptf S&P 500 Growth ETF US78464A4094 |
56,37 21.09.2023 |
-0,90%
-0,5100
|
VanEck Junior Gold Miners ETF US92189F7915 |
32,28 21.09.2023 |
-0,03%
-0,0100
|
SPDR S&P Emerging Mkts Sm.Cap US78463X7562 |
50,04 21.09.2023 |
-0,04%
-0,0200
|
SPDR MSCI EMU UCITS ETF IE00B910VR50 |
64,78 21.09.2023 |
-0,25%
-0,1600
|
iShs Tr.-US Medic. Dev. ETF US4642888105 |
46,37 21.09.2023 |
-0,86%
-0,4000
|
AIS-MSCI PAC.X JPN SRI PAB LU1602144906 |
549,30 21.09.2023 |
-1,47%
-8,200
|
Xtr.FTSE 100 Short Daily Swap LU0328473581 |
3,404 21.09.2023 |
+0,35%
+0,0120
|
Xtrackers FTSE 100 Income LU0292097234 |
8,808 21.09.2023 |
+0,10%
+0,0090
|
InvescoMI STXE600 Travl ETF IE00B5MJYC95 |
218,30 21.09.2023 |
-0,89%
-1,950
|
The Cons.Sta.Sel.Sec.SPDR Fd US81369Y3080 |
66,61 21.09.2023 |
+0,24%
+0,1600
|
SPDR Ptf S&P1500 Com.St.Mkt ET US78464A8053 |
50,05 21.09.2023 |
-0,75%
-0,3800
|
L&G UCITS ETF-L&G Digital Paym IE00BF92J153 |
5,682 21.09.2023 |
-2,09%
-0,1210
|
SPDR Global Dow ETF US78464A7063 |
104,66 21.09.2023 |
-0,42%
-0,4400
|
Xtr.II iTraxx Cross.Sh.Da.Swap LU0321462870 |
33,02 21.09.2023 |
-0,12%
-0,0400
|
SPDR NYSE Technology ETF US78464A1025 |
129,08 21.09.2023 |
-1,30%
-1,700
|
The Industrial Sel.Sec.SPDR Fd US81369Y7040 |
96,82 21.09.2023 |
-0,30%
-0,2900
|
SPDR S&P Emer.Asia Pacific ETF US78463X3017 |
91,55 21.09.2023 |
-0,22%
-0,2000
|
Xtr.MSCI Eu.Mt.ESG Scr.UCETF LU0292100806 |
137,70 21.09.2023 |
+0,15%
+0,2000
|
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 LU0925589839 |
138,33 21.09.2023 |
0%
0
|
SPDR S&P Homebuilders ETF US78464A8889 |
72,81 21.09.2023 |
-1,01%
-0,7400
|
Deka MSCI World UCITS ETF DE000ETFL508 |
27,98 21.09.2023 |
-0,66%
-0,1850
|
iShares Gold Trust US4642852044 |
34,00 21.09.2023 |
-0,48%
-0,1650
|
Xtrackers II GBP Over.Rate Sw. LU0321464652 |
209,54 21.09.2023 |
+0,18%
+0,3700
|
SPDR S&P Dividend ETF US78464A7634 |
111,14 21.09.2023 |
0%
0
|
SPDR Ptf S&P 500 Value ETF US78464A5083 |
39,57 21.09.2023 |
-0,67%
-0,2650
|
VanEck Vietnam ETF US92189F8178 |
13,75 21.09.2023 |
+1,60%
+0,2160
|
SPDR S&P Intl Dividend ETF US78463X7729 |
31,79 21.09.2023 |
+0,20%
+0,0650
|
SPDR S&P Glob.Div.Aristocr.ETF IE00B9CQXS71 |
27,50 21.09.2023 |
-0,18%
-0,0500
|
iShares Silver Trust US46428Q1094 |
19,72 21.09.2023 |
+0,03%
+0,0060
|
AIS-Am.Gl BioEn.ESG Screened LU1681046006 |
397,00 21.09.2023 |
-0,55%
-2,200
|
The Cons.Dis.Sel.Sec.SPDR Fd US81369Y4070 |
155,64 21.09.2023 |
-0,82%
-1,280
|
SPDR Portfolio S&P 400 Mid Cap US78464A8475 |
41,42 21.09.2023 |
-0,43%
-0,1800
|
iShsIV-iShs MSCI Wld ESG S.ETF IE00BFNM3J75 |
7,240 21.09.2023 |
-0,70%
-0,0510
|
SPDR S&P Retail ETF US78464A7147 |
56,60 21.09.2023 |
-0,30%
-0,1700
|
SPDR S&P 600 Small Cap Gro.ETF US78464A2015 |
68,82 21.09.2023 |
-0,94%
-0,6500
|
The Utilities Sel.Sec.SPDR Fd US81369Y8865 |
59,60 21.09.2023 |
+0,20%
+0,1200
|
SPDR S&P China ETF US78463X4007 |
66,73 21.09.2023 |
-0,61%
-0,4100
|
Xtr.MSCI Eur.Communi.Ser.ESG S LU0292104030 |
68,57 21.09.2023 |
+0,16%
+0,1100
|
AIS-AM.MSCI EMU ESG LEAD.SEL. LU1602144575 |
262,55 21.09.2023 |
-0,28%
-0,7500
|
UBS IRL ETF-MSCI Wld CL.PA.AL. IE00BN4Q0370 |
14,27 21.09.2023 |
-0,68%
-0,0980
|
The Materials Sel.Sec.SPDR Fd US81369Y1001 |
74,44 21.09.2023 |
-0,88%
-0,6600
|
iShs Inc.-MSCI South Afr. ETF US4642867802 |
35,88 21.09.2023 |
+2,03%
+0,7150
|
Xtrackers II USD Over.Rate Sw. LU0321465469 |
176,95 21.09.2023 |
+0,47%
+0,8200
|
IMII-Inv.CoinSh.Gl.Block.UCETF IE00BGBN6P67 |
57,32 21.09.2023 |
-1,00%
-0,5800
|
MUL-Lyx.MSCI Brazil UCITS ETF LU1900066207 |
20,36 21.09.2023 |
+1,02%
+0,2050
|
Lyxor IF-L.ST.Eu.600 Per.& Ho. LU1834988351 |
133,72 21.09.2023 |
-0,30%
-0,4000
|
Xtrackers MSCI Japan LU0659580079 |
31,56 21.09.2023 |
-1,67%
-0,5360
|
Xtrackers Nifty 50 Swap LU0292109690 |
215,70 21.09.2023 |
-0,37%
-0,8000
|
Lyxor IF-L.ST.Eur.600 Fin.Ser. LU1834984798 |
87,72 21.09.2023 |
-0,42%
-0,3700
|
Xtrackers Euro Stoxx 50 LU0380865021 |
69,38 21.09.2023 |
-0,44%
-0,3100
|
xtrackers MSCI China LU0514695690 |
12,42 21.09.2023 |
-1,51%
-0,1900
|
InvescoMI STXE600 HealC ETF IE00B5MJYY16 |
370,35 21.09.2023 |
+0,53%
+1,950
|
Xtr.II Gbl Infl.-Linked Bond LU0290357929 |
208,34 21.09.2023 |
+0,14%
+0,3000
|
InvescoMI S&P500 ESG ETF IE00BKS7L097 |
56,01 21.09.2023 |
-0,85%
-0,4800
|
Xtrackers MSCI EMU LU0846194776 |
45,34 21.09.2023 |
-0,48%
-0,2200
|
Xtr.II Eurozone Gov.Bond LU0290355717 |
204,24 21.09.2023 |
+0,27%
+0,5400
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei. LU1834988781 |
28,41 21.09.2023 |
-0,25%
-0,0700
|
Lyxor IF-L.ST.Eu.600 Insuran. LU1834987973 |
53,51 21.09.2023 |
-1,16%
-0,6300
|
Xtr.MSCI EM Eur MEa+Afr.ESG LU0292109005 |
26,17 21.09.2023 |
+0,62%
+0,1600
|
Xtr.MSCI Africa Top 50 Swap LU0592217524 |
5,851 21.09.2023 |
+1,69%
+0,0970
|
InvescoMI STXE600 Insur ETF IE00B5MTXJ97 |
144,56 21.09.2023 |
-1,05%
-1,540
|
AIS-A.MSCI JPN ESG CNZ Amb.CTB LU1602144732 |
234,29 21.09.2023 |
-1,25%
-2,970
|
Xtrackers MSCI Malaysia LU0514694370 |
9,181 21.09.2023 |
+0,46%
+0,0420
|
Xtr.Stoxx Gbl Sel.Div.100 Swap LU0292096186 |
26,41 21.09.2023 |
-0,36%
-0,0950
|
SPDR Morningstar MA.G.In.U.ETF IE00BQWJFQ70 |
29,28 21.09.2023 |
+0,14%
+0,0400
|
InvescoMI STXE600 Tele ETF IE00B5MJYB88 |
88,29 21.09.2023 |
+0,05%
+0,0400
|
Xtr.(IE)-Art.Int.+Big Data ETF IE00BGV5VN51 |
88,89 21.09.2023 |
-1,11%
-1,0000
|
MUL-Lyx.MSCI East.Eur.ex Russ. LU1900066462 |
18,68 21.09.2023 |
+0,66%
+0,1220
|
Xtrackers FTSE 100 LU0838780707 |
12,97 21.09.2023 |
+0,36%
+0,0460
|
WisdomTree Artif.Intel..U.ETF IE00BDVPNG13 |
49,25 21.09.2023 |
-1,22%
-0,6100
|
Lyxor IF-L.ST.Eur.600 Retail LU1834988435 |
47,49 21.09.2023 |
+0,53%
+0,2500
|
Xtrackers MSCI Emerg.Mkts Swap LU0292107645 |
41,83 21.09.2023 |
-0,82%
-0,3450
|
InvescoMI STXE600 Fin ETF IE00B5MTYK77 |
324,25 21.09.2023 |
-0,63%
-2,050
|
Xtrackers MSCI Korea LU0292100046 |
68,14 21.09.2023 |
-1,52%
-1,050
|
Xtr.II Gbl Infl.-Linked Bond LU0908508814 |
21,52 21.09.2023 |
0%
0
|
Xtr.II Eurozone Inf.-Linked Bd LU0290358224 |
229,66 21.09.2023 |
-0,06%
-0,1400
|
VanEck Semiconductor UC.ETF IE00BMC38736 |
25,05 21.09.2023 |
-1,55%
-0,3950
|
FT ICAV-Fran.AC Asia x Jpn ETF IE00BFWXDV39 |
19,51 21.09.2023 |
+0,05%
+0,0100
|
Xtrackers CSI300 Swap LU0779800910 |
12,40 21.09.2023 |
-2,33%
-0,2960
|
Xtrackers MSCI Indonesia Swap LU0476289623 |
15,26 21.09.2023 |
-0,20%
-0,0300
|
Xtr.II iBoxx Ger.Cov.Bd Swap LU0321463506 |
173,36 21.09.2023 |
+0,16%
+0,2700
|
Lyxor IF-L.ST.Eur.600 Media LU1834988195 |
51,67 21.09.2023 |
-0,73%
-0,3800
|