Exchange Traded Funds

„Suchen Sie nicht die Nadel,
kaufen Sie den Heuhaufen!“

John Bogle, Gründer von Vanguard und „Erfinder“ der ETFs

Top/Flop ETFs

Name ISIN Geldkurs Stand Diff % Diff +/-
MUL-LYX.S&P500 V.F.E.R.UC.ETF LU0832435464 0 21.09.2023 6,05% 0,0930
Xtr.S&P 500 2x Inverse D.Swap LU0411078636 0 21.09.2023 3,71% 0,0140
ProShares Short 20+ Year Trea. US74347X8496 0 21.09.2023 3,38% 0,7500
MUL-Lyx.MSCI Turkey UCITS ETF LU1900067601 0 21.09.2023 3,15% 1,230
Lyx.EURO STXX50 D.(-2x)I.U.ETF FR0010424143 0 21.09.2023 3,14% 0,0320
iSh.ST.Eu.600 Trav.&L.U.ETF DE DE000A0H08S0 0 21.09.2023 -3,33% -0,7100
Lyxor IF-L.ST.Eu.600 Tr.& Lei. LU1834988781 0 21.09.2023 -3,33% -0,9500
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. IE00B7KMNP07 0 21.09.2023 -3,39% -0,4560
iShsII-US Property Yield U.ETF IE00B1FZSF77 0 21.09.2023 -3,45% -0,8550
Xtrackers MSCI Brazil LU0292109344 0 21.09.2023 -3,48% -1,615

Umsatzspitzenreiter ETFs

Name ISIN Kurs Stand Diff % Diff +/-
iShsIII-Core MSCI World U.ETF IE00B4L5Y983 77,87 21.09.2023 -1,12% -0,8820
iShs VII-Core S&P 500 U.ETF IE00B5BMR087 428,91 21.09.2023 -1,20% -5,200
SPDR MSCI ACWI UCITS ETF IE00B44Z5B48 172,00 21.09.2023 -1,08% -1,880
iShs Core MSCI EM IMI U.ETF IE00BKM4GZ66 27,84 21.09.2023 -0,66% -0,1860

Aktuelle Neueinführungen […]

Name ISIN Kurs Stand Diff % Diff +/-
SPDR S&P Capital Markets ETF US78464A7717 83,02 21.09.2023 -0,44% -0,3700
SPDR Dow Jones REIT ETF US78464A6073 81,79 21.09.2023 +0,34% +0,2800
iShs-AEX UCITS ETF IE00B0M62Y33 72,85 21.09.2023 -0,48% -0,3500
VanEck Gaming ETF US92189F8822 38,90 21.09.2023 +0,40% +0,1550
SPDR MSCI ACWI ex-US ETF US78463X8487 23,76 21.09.2023 -0,15% -0,0350
Xtr.Euro Stoxx 50 Sh.Da.Swap LU0292106753 7,605 21.09.2023 +0,22% +0,0170
InvescoMI STXE600 Cons ETF IE00B5MTY309 482,75 21.09.2023 +0,23% +1,100
ProShares Short 20+ Year Trea. US74347X8496 22,30 21.09.2023 -0,54% -0,1200
AIS-Amundi EURO STOXX 50 LU1681047236 104,64 21.09.2023 -0,23% -0,2400
Xtrackers Stoxx Europe 600 LU0328475792 109,86 21.09.2023 -0,07% -0,0800
The Energy Sel.Sec.SPDR Fd US81369Y5069 84,32 21.09.2023 -0,75% -0,6400
SPDR S&P Semiconductor ETF US78464A8624 181,50 21.09.2023 -0,90% -1,640
iShs IV-iShs MSCI EMIMI ES ETF IE00BFNM3P36 5,314 21.09.2023 -1,06% -0,0570
SPDR S&P Pharmaceuticals ETF US78464A7220 38,47 21.09.2023 -0,39% -0,1500
Deka MSCI USA MC UCITS ETF DE000ETFL276 23,72 21.09.2023 -0,15% -0,0350
Xtr.II Eur.Gov.Bd Sh.Da.Swap LU0321463258 82,82 21.09.2023 +0,01% +0,0100
InvescoMI STXE600 AutoP ETF IE00B5NLX835 503,20 21.09.2023 +0,98% +4,900
SPDR S&P 600 Small Cap Val.ETF US78464A3005 69,02 21.09.2023 -0,48% -0,3300
SPDR MSCI Wrld Small Cap U.ETF IE00BCBJG560 84,29 21.09.2023 -0,46% -0,3900
VanEck Gold Miners ETF US92189F1066 27,32 21.09.2023 +0,94% +0,2550
SPDR Portfolio Emerg.Mkts ETF US78463X5095 31,61 21.09.2023 -0,21% -0,0650
Xtr.MSCI Eur.Ind.ESG Sc.UC.ETF LU0292106084 135,56 21.09.2023 -0,10% -0,1400
iShs Tr.-iShs Biotechnol. ETF US4642875565 115,88 21.09.2023 -0,69% -0,8000
Xtr.MSCI Europe Small Cap LU0322253906 50,93 21.09.2023 -0,18% -0,0900
The Health Ca.Sel.Sec.SPDR Fd US81369Y2090 122,62 21.09.2023 +0,18% +0,2200
Xtrackers SLI LU0322248146 188,40 21.09.2023 +0,15% +0,2800
SPDR S&P Insurance ETF US78464A7899 40,70 21.09.2023 -0,06% -0,0250
SPDR S&P Regional Banking ETF US78464A6982 39,04 21.09.2023 -0,52% -0,2050
Xtrackers FTSE China 50 LU0292109856 24,60 21.09.2023 -1,56% -0,3900
VanEck Rare Earth/Str.Met.ETF US92189H8051 63,61 21.09.2023 -1,55% -1,0000
SPDR DJ Internat.Real Estate US78463X8636 22,84 21.09.2023 +0,37% +0,0850
The Financial Sel.Sec.SPDR Fd US81369Y6059 32,22 21.09.2023 -0,45% -0,1450
SPDR EURO STOXX 50 ETF US78463X2027 40,28 21.09.2023 +0,12% +0,0500
Xtr.II iBoxx Eu.Go.B.Yi.Plus LU0524480265 161,28 21.09.2023 +0,02% +0,0300
Xtr.S&P Select Frontier Swap LU0328476410 16,22 21.09.2023 +0,75% +0,1200
SPDR S&P Biotech ETF US78464A8707 69,32 21.09.2023 -2,04% -1,440
Invesco Solar ETF US46138G7060 50,13 21.09.2023 +0,04% +0,0200
SPDR S&P Metals & Mining ETF US78464A7550 48,60 21.09.2023 -0,25% -0,1200
SPDR Ptf S&P 500 Growth ETF US78464A4094 56,37 21.09.2023 -0,90% -0,5100
VanEck Junior Gold Miners ETF US92189F7915 32,28 21.09.2023 -0,03% -0,0100
SPDR S&P Emerging Mkts Sm.Cap US78463X7562 50,04 21.09.2023 -0,04% -0,0200
SPDR MSCI EMU UCITS ETF IE00B910VR50 64,78 21.09.2023 -0,25% -0,1600
iShs Tr.-US Medic. Dev. ETF US4642888105 46,37 21.09.2023 -0,86% -0,4000
AIS-MSCI PAC.X JPN SRI PAB LU1602144906 549,30 21.09.2023 -1,47% -8,200
Xtr.FTSE 100 Short Daily Swap LU0328473581 3,404 21.09.2023 +0,35% +0,0120
Xtrackers FTSE 100 Income LU0292097234 8,808 21.09.2023 +0,10% +0,0090
InvescoMI STXE600 Travl ETF IE00B5MJYC95 218,30 21.09.2023 -0,89% -1,950
The Cons.Sta.Sel.Sec.SPDR Fd US81369Y3080 66,61 21.09.2023 +0,24% +0,1600
SPDR Ptf S&P1500 Com.St.Mkt ET US78464A8053 50,05 21.09.2023 -0,75% -0,3800
L&G UCITS ETF-L&G Digital Paym IE00BF92J153 5,682 21.09.2023 -2,09% -0,1210
SPDR Global Dow ETF US78464A7063 104,66 21.09.2023 -0,42% -0,4400
Xtr.II iTraxx Cross.Sh.Da.Swap LU0321462870 33,02 21.09.2023 -0,12% -0,0400
SPDR NYSE Technology ETF US78464A1025 129,08 21.09.2023 -1,30% -1,700
The Industrial Sel.Sec.SPDR Fd US81369Y7040 96,82 21.09.2023 -0,30% -0,2900
SPDR S&P Emer.Asia Pacific ETF US78463X3017 91,55 21.09.2023 -0,22% -0,2000
Xtr.MSCI Eu.Mt.ESG Scr.UCETF LU0292100806 137,70 21.09.2023 +0,15% +0,2000
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 LU0925589839 138,33 21.09.2023 0% 0
SPDR S&P Homebuilders ETF US78464A8889 72,81 21.09.2023 -1,01% -0,7400
Deka MSCI World UCITS ETF DE000ETFL508 27,98 21.09.2023 -0,66% -0,1850
iShares Gold Trust US4642852044 34,00 21.09.2023 -0,48% -0,1650
Xtrackers II GBP Over.Rate Sw. LU0321464652 209,54 21.09.2023 +0,18% +0,3700
SPDR S&P Dividend ETF US78464A7634 111,14 21.09.2023 0% 0
SPDR Ptf S&P 500 Value ETF US78464A5083 39,57 21.09.2023 -0,67% -0,2650
VanEck Vietnam ETF US92189F8178 13,75 21.09.2023 +1,60% +0,2160
SPDR S&P Intl Dividend ETF US78463X7729 31,79 21.09.2023 +0,20% +0,0650
SPDR S&P Glob.Div.Aristocr.ETF IE00B9CQXS71 27,50 21.09.2023 -0,18% -0,0500
iShares Silver Trust US46428Q1094 19,72 21.09.2023 +0,03% +0,0060
AIS-Am.Gl BioEn.ESG Screened LU1681046006 397,00 21.09.2023 -0,55% -2,200
The Cons.Dis.Sel.Sec.SPDR Fd US81369Y4070 155,64 21.09.2023 -0,82% -1,280
SPDR Portfolio S&P 400 Mid Cap US78464A8475 41,42 21.09.2023 -0,43% -0,1800
iShsIV-iShs MSCI Wld ESG S.ETF IE00BFNM3J75 7,240 21.09.2023 -0,70% -0,0510
SPDR S&P Retail ETF US78464A7147 56,60 21.09.2023 -0,30% -0,1700
SPDR S&P 600 Small Cap Gro.ETF US78464A2015 68,82 21.09.2023 -0,94% -0,6500
The Utilities Sel.Sec.SPDR Fd US81369Y8865 59,60 21.09.2023 +0,20% +0,1200
SPDR S&P China ETF US78463X4007 66,73 21.09.2023 -0,61% -0,4100
Xtr.MSCI Eur.Communi.Ser.ESG S LU0292104030 68,57 21.09.2023 +0,16% +0,1100
AIS-AM.MSCI EMU ESG LEAD.SEL. LU1602144575 262,55 21.09.2023 -0,28% -0,7500
UBS IRL ETF-MSCI Wld CL.PA.AL. IE00BN4Q0370 14,27 21.09.2023 -0,68% -0,0980
The Materials Sel.Sec.SPDR Fd US81369Y1001 74,44 21.09.2023 -0,88% -0,6600
iShs Inc.-MSCI South Afr. ETF US4642867802 35,88 21.09.2023 +2,03% +0,7150
Xtrackers II USD Over.Rate Sw. LU0321465469 176,95 21.09.2023 +0,47% +0,8200
IMII-Inv.CoinSh.Gl.Block.UCETF IE00BGBN6P67 57,32 21.09.2023 -1,00% -0,5800
MUL-Lyx.MSCI Brazil UCITS ETF LU1900066207 20,36 21.09.2023 +1,02% +0,2050
Lyxor IF-L.ST.Eu.600 Per.& Ho. LU1834988351 133,72 21.09.2023 -0,30% -0,4000
Xtrackers MSCI Japan LU0659580079 31,56 21.09.2023 -1,67% -0,5360
Xtrackers Nifty 50 Swap LU0292109690 215,70 21.09.2023 -0,37% -0,8000
Lyxor IF-L.ST.Eur.600 Fin.Ser. LU1834984798 87,72 21.09.2023 -0,42% -0,3700
Xtrackers Euro Stoxx 50 LU0380865021 69,38 21.09.2023 -0,44% -0,3100
xtrackers MSCI China LU0514695690 12,42 21.09.2023 -1,51% -0,1900
InvescoMI STXE600 HealC ETF IE00B5MJYY16 370,35 21.09.2023 +0,53% +1,950
Xtr.II Gbl Infl.-Linked Bond LU0290357929 208,34 21.09.2023 +0,14% +0,3000
InvescoMI S&P500 ESG ETF IE00BKS7L097 56,01 21.09.2023 -0,85% -0,4800
Xtrackers MSCI EMU LU0846194776 45,34 21.09.2023 -0,48% -0,2200
Xtr.II Eurozone Gov.Bond LU0290355717 204,24 21.09.2023 +0,27% +0,5400
Lyxor IF-L.ST.Eu.600 Tr.& Lei. LU1834988781 28,41 21.09.2023 -0,25% -0,0700
Lyxor IF-L.ST.Eu.600 Insuran. LU1834987973 53,51 21.09.2023 -1,16% -0,6300
Xtr.MSCI EM Eur MEa+Afr.ESG LU0292109005 26,17 21.09.2023 +0,62% +0,1600
Xtr.MSCI Africa Top 50 Swap LU0592217524 5,851 21.09.2023 +1,69% +0,0970
InvescoMI STXE600 Insur ETF IE00B5MTXJ97 144,56 21.09.2023 -1,05% -1,540
AIS-A.MSCI JPN ESG CNZ Amb.CTB LU1602144732 234,29 21.09.2023 -1,25% -2,970
Xtrackers MSCI Malaysia LU0514694370 9,181 21.09.2023 +0,46% +0,0420
Xtr.Stoxx Gbl Sel.Div.100 Swap LU0292096186 26,41 21.09.2023 -0,36% -0,0950
SPDR Morningstar MA.G.In.U.ETF IE00BQWJFQ70 29,28 21.09.2023 +0,14% +0,0400
InvescoMI STXE600 Tele ETF IE00B5MJYB88 88,29 21.09.2023 +0,05% +0,0400
Xtr.(IE)-Art.Int.+Big Data ETF IE00BGV5VN51 88,89 21.09.2023 -1,11% -1,0000
MUL-Lyx.MSCI East.Eur.ex Russ. LU1900066462 18,68 21.09.2023 +0,66% +0,1220
Xtrackers FTSE 100 LU0838780707 12,97 21.09.2023 +0,36% +0,0460
WisdomTree Artif.Intel..U.ETF IE00BDVPNG13 49,25 21.09.2023 -1,22% -0,6100
Lyxor IF-L.ST.Eur.600 Retail LU1834988435 47,49 21.09.2023 +0,53% +0,2500
Xtrackers MSCI Emerg.Mkts Swap LU0292107645 41,83 21.09.2023 -0,82% -0,3450
InvescoMI STXE600 Fin ETF IE00B5MTYK77 324,25 21.09.2023 -0,63% -2,050
Xtrackers MSCI Korea LU0292100046 68,14 21.09.2023 -1,52% -1,050
Xtr.II Gbl Infl.-Linked Bond LU0908508814 21,52 21.09.2023 0% 0
Xtr.II Eurozone Inf.-Linked Bd LU0290358224 229,66 21.09.2023 -0,06% -0,1400
VanEck Semiconductor UC.ETF IE00BMC38736 25,05 21.09.2023 -1,55% -0,3950
FT ICAV-Fran.AC Asia x Jpn ETF IE00BFWXDV39 19,51 21.09.2023 +0,05% +0,0100
Xtrackers CSI300 Swap LU0779800910 12,40 21.09.2023 -2,33% -0,2960
Xtrackers MSCI Indonesia Swap LU0476289623 15,26 21.09.2023 -0,20% -0,0300
Xtr.II iBoxx Ger.Cov.Bd Swap LU0321463506 173,36 21.09.2023 +0,16% +0,2700
Lyxor IF-L.ST.Eur.600 Media LU1834988195 51,67 21.09.2023 -0,73% -0,3800

Infoflyer ETFs

Was sich hinter Exchange Traded Funds verbirgt, welche Chancen und Risiken ETFs bieten und worauf man unbedingt achten sollte, verrät unser kompakter Infoflyer.

PDF-Download