The Health Ca.Sel.Sec.SPDR Fd US81369Y2090 |
118,84 09:11 Uhr |
+0,29%
+0,3400
|
iShs Tr.-US Medic. Dev. ETF US4642888105 |
49,24 09:11 Uhr |
+0,29%
+0,1400
|
AIS-MSCI PAC.X JPN SRI PAB LU1602144906 |
581,10 09:11 Uhr |
-0,39%
-2,300
|
Xtrackers Stoxx Europe 600 LU0328475792 |
109,72 09:11 Uhr |
-0,36%
-0,4000
|
The Energy Sel.Sec.SPDR Fd US81369Y5069 |
73,54 09:11 Uhr |
+0,26%
+0,1900
|
SPDR EURO STOXX 50 ETF US78463X2027 |
42,18 09:11 Uhr |
+0,30%
+0,1250
|
Xtr.MSCI Eur.Communi.Ser.ESG S LU0292104030 |
69,19 09:13 Uhr |
+0,16%
+0,1100
|
iShs-AEX UCITS ETF IE00B0M62Y33 |
76,65 09:11 Uhr |
-0,70%
-0,5400
|
The Utilities Sel.Sec.SPDR Fd US81369Y8865 |
60,11 09:11 Uhr |
+0,23%
+0,1400
|
SPDR Portfolio Emerg.Mkts ETF US78463X5095 |
31,48 09:11 Uhr |
+0,29%
+0,0900
|
SPDR S&P Glob.Div.Aristocr.ETF IE00B9CQXS71 |
26,74 09:11 Uhr |
+0,13%
+0,0350
|
VanEck Vietnam ETF US92189F8178 |
11,31 09:13 Uhr |
+0,25%
+0,0280
|
SPDR MSCI ACWI ex-US ETF US78463X8487 |
23,95 09:11 Uhr |
+0,29%
+0,0700
|
SPDR S&P 600 Small Cap Gro.ETF US78464A2015 |
67,76 09:11 Uhr |
+0,25%
+0,1700
|
SPDR Ptf S&P 500 Value ETF US78464A5083 |
37,96 09:11 Uhr |
+0,38%
+0,1450
|
Xtrackers FTSE China 50 LU0292109856 |
24,53 09:11 Uhr |
+0,59%
+0,1450
|
iShs IV-iShs MSCI EMIMI ES ETF IE00BFNM3P36 |
5,289 09:11 Uhr |
+0,46%
+0,0240
|
SPDR Global Dow ETF US78464A7063 |
100,40 09:11 Uhr |
+0,34%
+0,3400
|
Xtr.II Eur.Gov.Bd Sh.Da.Swap LU0321463258 |
80,23 09:11 Uhr |
-0,75%
-0,6100
|
SPDR S&P Metals & Mining ETF US78464A7550 |
42,49 09:11 Uhr |
+0,26%
+0,1100
|
SPDR S&P Insurance ETF US78464A7899 |
35,90 09:11 Uhr |
+0,22%
+0,0800
|
SPDR Portfolio S&P 400 Mid Cap US78464A8475 |
39,74 09:11 Uhr |
+0,25%
+0,1000
|
SPDR S&P Homebuilders ETF US78464A8889 |
65,42 09:11 Uhr |
+0,23%
+0,1500
|
iShs Inc.-MSCI South Afr. ETF US4642867802 |
34,28 09:11 Uhr |
+0,23%
+0,0800
|
AIS-AM.MSCI EMU ESG LEAD.SEL. LU1602144575 |
263,75 09:11 Uhr |
-0,45%
-1,200
|
Xtr.FTSE 100 Short Daily Swap LU0328473581 |
3,388 09:11 Uhr |
+1,29%
+0,0430
|
Xtrackers FTSE 100 Income LU0292097234 |
8,673 09:11 Uhr |
+0,59%
+0,0510
|
InvescoMI STXE600 Travl ETF IE00B5MJYC95 |
232,15 09:11 Uhr |
-0,60%
-1,400
|
The Cons.Sta.Sel.Sec.SPDR Fd US81369Y3080 |
68,48 09:11 Uhr |
+0,28%
+0,1900
|
iShares Silver Trust US46428Q1094 |
19,75 09:13 Uhr |
0%
0
|
AIS-Amundi MSCI World Energy LU1681046006 |
367,25 09:11 Uhr |
-0,14%
-0,5000
|
Xtr.II iBoxx Eu.Go.B.Yi.Plus LU0524480265 |
162,27 09:11 Uhr |
+0,63%
+1,020
|
Xtr.S&P Select Frontier Swap LU0328476410 |
13,17 09:13 Uhr |
-8,77%
-1,266
|
The Financial Sel.Sec.SPDR Fd US81369Y6059 |
29,98 09:13 Uhr |
+0,22%
+0,0650
|
SPDR S&P Emer.Asia Pacific ETF US78463X3017 |
91,17 09:11 Uhr |
+0,22%
+0,2000
|
Xtr.MSCI Eur.Ind.ESG Sc.UC.ETF LU0292106084 |
140,08 09:11 Uhr |
-0,27%
-0,3800
|
VanEck Gold Miners ETF US92189F1066 |
27,99 09:11 Uhr |
+0,27%
+0,0750
|
SPDR S&P Emerging Mkts Sm.Cap US78463X7562 |
47,53 09:11 Uhr |
+0,26%
+0,1250
|
Xtr.Euro Stoxx 50 Sh.Da.Swap LU0292106753 |
7,397 09:13 Uhr |
+0,72%
+0,0530
|
InvescoMI STXE600 Cons ETF IE00B5MTY309 |
477,20 09:11 Uhr |
-0,37%
-1,750
|
VanEck Gaming ETF US92189F8822 |
40,27 09:13 Uhr |
+0,25%
+0,1000
|
SPDR DJ Internat.Real Estate US78463X8636 |
23,80 09:11 Uhr |
+0,32%
+0,0750
|
SPDR S&P 600 Small Cap Val.ETF US78464A3005 |
68,07 09:11 Uhr |
+0,27%
+0,1800
|
L&G UCITS ETF-L&G Digital Paym IE00BF92J153 |
5,905 09:11 Uhr |
-0,24%
-0,0140
|
SPDR Dow Jones REIT ETF US78464A6073 |
80,18 09:11 Uhr |
+0,30%
+0,2400
|
Xtr.II iTraxx Cross.Sh.Da.Swap LU0321462870 |
33,70 09:11 Uhr |
-0,12%
-0,0400
|
SPDR S&P Retail ETF US78464A7147 |
54,65 09:11 Uhr |
+0,33%
+0,1800
|
Xtrackers SLI LU0322248146 |
193,42 09:11 Uhr |
+0,22%
+0,4200
|
SPDR S&P Dividend ETF US78464A7634 |
110,60 09:11 Uhr |
+0,27%
+0,3000
|
HSBC MSCI TURKEY UCITS ETF IE00B5BRQB73 |
2,270 09:11 Uhr |
+3,70%
+0,0810
|
SPDR Ptf S&P1500 Com.St.Mkt ET US78464A8053 |
47,93 09:11 Uhr |
+0,25%
+0,1200
|
Invesco Solar ETF US46138G7060 |
65,28 09:13 Uhr |
+0,23%
+0,1500
|
UBS IRL ETF-MSCI Wld CL.PA.AL. IE00BN4Q0370 |
13,93 09:11 Uhr |
+0,40%
+0,0560
|
SPDR S&P Semiconductor ETF US78464A8624 |
194,76 09:11 Uhr |
+0,31%
+0,6000
|
The Materials Sel.Sec.SPDR Fd US81369Y1001 |
70,80 09:11 Uhr |
+0,23%
+0,1600
|
iShs Tr.-iShs Biotechnol. ETF US4642875565 |
117,86 09:11 Uhr |
+0,24%
+0,2800
|
The Cons.Dis.Sel.Sec.SPDR Fd US81369Y4070 |
141,38 09:11 Uhr |
+0,33%
+0,4600
|
ProShares Short 20+ Year Trea. US74347X8496 |
20,65 09:11 Uhr |
+0,58%
+0,1200
|
AIS-Amundi EURO STOXX 50 LU1681047236 |
106,18 09:11 Uhr |
-0,62%
-0,6600
|
Xtr.MSCI Eu.Mt.ESG Scr.UCETF LU0292100806 |
138,64 09:11 Uhr |
+0,10%
+0,1400
|
The Industrial Sel.Sec.SPDR Fd US81369Y7040 |
91,65 09:11 Uhr |
+0,22%
+0,2000
|
SPDR S&P China ETF US78463X4007 |
68,49 09:11 Uhr |
+0,32%
+0,2200
|
SPDR MSCI EMU UCITS ETF IE00B910VR50 |
65,40 09:11 Uhr |
-0,50%
-0,3300
|
VanEck Junior Gold Miners ETF US92189F7915 |
33,54 09:11 Uhr |
+0,25%
+0,0850
|
SPDR S&P Intl Dividend ETF US78463X7729 |
31,87 09:11 Uhr |
+0,24%
+0,0750
|
InvescoMI STXE600 AutoP ETF IE00B5NLX835 |
495,40 09:11 Uhr |
-0,78%
-3,900
|
VanEck Rare Earth/Str.Met.ETF US92189H8051 |
75,48 09:11 Uhr |
+0,27%
+0,2000
|
SPDR NYSE Technology ETF US78464A1025 |
121,46 09:11 Uhr |
+0,25%
+0,3000
|
SPDR MSCI Wrld Small Cap U.ETF IE00BCBJG560 |
82,30 09:11 Uhr |
+0,26%
+0,2100
|
SPDR Ptf S&P 500 Growth ETF US78464A4094 |
53,80 09:11 Uhr |
+0,24%
+0,1300
|
iShsIV-iShs MSCI Wld ESG S.ETF IE00BFNM3J75 |
6,963 09:11 Uhr |
+0,22%
+0,0150
|
Deka MSCI USA MC UCITS ETF DE000ETFL276 |
22,84 09:11 Uhr |
+0,18%
+0,0400
|
SPDR S&P Regional Banking ETF US78464A6982 |
37,33 09:11 Uhr |
+0,21%
+0,0800
|
Xtrackers II GBP Over.Rate Sw. LU0321464652 |
209,97 09:11 Uhr |
+0,41%
+0,8500
|
SPDR S&P Pharmaceuticals ETF US78464A7220 |
36,70 09:11 Uhr |
+0,26%
+0,0950
|
SPDR S&P Capital Markets ETF US78464A7717 |
74,18 09:11 Uhr |
+0,23%
+0,1700
|
Deka MSCI World UCITS ETF DE000ETFL508 |
27,16 09:11 Uhr |
+0,22%
+0,0600
|
SPDR S&P 600 Small Cap ETF US78464A8137 |
75,90 09:11 Uhr |
+0,28%
+0,2100
|
iShares Gold Trust US4642852044 |
34,00 09:13 Uhr |
-0,01%
-0,0050
|
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 LU0925589839 |
138,05 09:13 Uhr |
+0,16%
+0,2200
|
Xtr.MSCI Europe Small Cap LU0322253906 |
51,71 09:11 Uhr |
-0,02%
-0,0100
|
SPDR S&P Biotech ETF US78464A8707 |
78,36 09:11 Uhr |
+0,23%
+0,1800
|
xtrackers MSCI China LU0514695690 |
12,72 09:11 Uhr |
+0,62%
+0,0780
|
InvescoMI STXE600 HealC ETF IE00B5MJYY16 |
374,10 09:11 Uhr |
+0,15%
+0,5500
|
Xtr.MSCI Africa Top 50 Swap LU0592217524 |
5,570 09:11 Uhr |
0%
0
|
Xtrackers II Global Gov.Bond LU0378818131 |
203,36 09:11 Uhr |
+0,42%
+0,8600
|
Lyxor IF-L.ST.Eur.600 Fin.Ser. LU1834984798 |
82,62 09:11 Uhr |
-0,08%
-0,0700
|
xtrack.MSCI EM As.ESG Scr. LU0292107991 |
48,24 09:11 Uhr |
+0,54%
+0,2600
|
Xtr.(IE) – MSCI Nordic IE00B9MRHC27 |
46,36 09:11 Uhr |
-0,15%
-0,0700
|
Lyxor IF-L.ST.Eu.600 In.G.& S. LU1834987890 |
91,12 09:11 Uhr |
-0,32%
-0,2900
|
Xtrackers MSCI Taiwan LU0292109187 |
46,86 09:11 Uhr |
+0,55%
+0,2550
|
WisdomTree Artif.Intel..U.ETF IE00BDVPNG13 |
48,70 09:12 Uhr |
+0,02%
+0,0100
|
Xtr.II Eurozone Gov.Bond LU0290355717 |
206,56 09:11 Uhr |
+0,77%
+1,580
|
Xtrackers II Global Gov.Bond LU0690964092 |
178,98 09:11 Uhr |
+0,46%
+0,8200
|
Xtrackers II USD Over.Rate Sw. LU0321465469 |
173,62 09:11 Uhr |
+0,43%
+0,7500
|
IMII-Inv.CoinSh.Gl.Block.UCETF IE00BGBN6P67 |
57,35 09:11 Uhr |
-0,10%
-0,0600
|
Xtrackers CSI300 Swap LU0779800910 |
13,23 09:11 Uhr |
+0,17%
+0,0220
|
Xtrackers CAC 40 LU0322250985 |
75,50 09:11 Uhr |
-0,45%
-0,3400
|
iShs Core MSCI EM IMI U.ETF IE00BKM4GZ66 |
27,55 09:11 Uhr |
+0,29%
+0,0790
|
MUL-Lyx.MSCI East.Eur.ex Russ. LU1900066462 |
18,64 09:11 Uhr |
-0,61%
-0,1140
|
Xtrackers FTSE 100 LU0838780707 |
12,70 09:11 Uhr |
0%
0
|
Xtrackers MSCI EMU LU0846194776 |
46,97 09:11 Uhr |
-0,52%
-0,2450
|
Xtrackers FTSE Vietnam Swap LU0322252924 |
25,10 09:11 Uhr |
-0,16%
-0,0400
|
L&G ETF-Hydrogen Economy IE00BMYDM794 |
4,559 12:22 Uhr |
-0,72%
-0,0330
|
Xtrackers MSCI Thailand LU0514694701 |
20,80 09:11 Uhr |
-0,22%
-0,0450
|
SPDR S+P US Con.Sta.Sel.S.UETF IE00BWBXM385 |
33,95 09:11 Uhr |
+0,47%
+0,1600
|
Xtrackers MSCI Korea LU0292100046 |
71,25 09:11 Uhr |
+1,50%
+1,050
|
Lyxor IF-L.ST.Eu.600 Automob. LU1834983394 |
84,57 09:11 Uhr |
-0,48%
-0,4100
|
InvescoMI STXE600 Insur ETF IE00B5MTXJ97 |
139,06 09:11 Uhr |
+0,01%
+0,0200
|
Lyxor IF-L.ST.Eu.600 Chemicals LU1834983634 |
153,86 09:11 Uhr |
-0,17%
-0,2600
|
Xtrackers Euro Stoxx 50 LU0380865021 |
70,61 09:11 Uhr |
-0,68%
-0,4800
|
InvescoMI STXE600 Media ETF IE00B5MTZ488 |
138,74 09:11 Uhr |
+0,36%
+0,5000
|
Xtr.MSCI EM Lat. Am. ESG LU0292108619 |
37,88 09:11 Uhr |
-0,86%
-0,3300
|
Xtrackers MSCI World Swap LU0274208692 |
80,85 09:11 Uhr |
+0,21%
+0,1700
|
Lyxor IF-L.ST.Eu.600 Insuran. LU1834987973 |
51,61 09:11 Uhr |
+0,10%
+0,0500
|
Xtr.BB Commodity Swap UE LU0429790743 |
19,09 09:11 Uhr |
-0,22%
-0,0420
|
Xtrackers MSCI Brazil LU0292109344 |
41,48 09:11 Uhr |
-1,07%
-0,4500
|
Lyxor IF-L.ST.Eu.600 Per.& Ho. LU1834988351 |
143,28 09:11 Uhr |
-0,24%
-0,3400
|
Xtrackers MSCI Japan LU0659580079 |
28,52 09:11 Uhr |
-0,34%
-0,0980
|
Xtrackers II Germany Gov.Bond LU0468896575 |
168,15 09:11 Uhr |
+0,77%
+1,280
|