GCX PA Einzelwerte

Unternehmen im GCX Paris Aligned

ISINName
US0028241000ABBOTT LABORATORIES
US00287Y1091ABBVIE INC
HK0000069689AIA GROUP LTD
IE00BF0L3536AIB GROUP PLC
US0091581068AIR PRODUCTS & CHEMICALS INC
US00971T1016AKAMAI TECHNOLOGIES INC
NL0013267909AKZO NOBEL NV
CH0432492467ALCON INC
US0152711091ALEXANDRIA REAL ESTATE EQUITIES INC
US02043Q1076ALNYLAM PHARMACEUTICALS INC
US0304201033AMERICAN WATER WORKS CO INC
US0326541051ANALOG DEVICES INC
US04016X1019ARGENX SE – ADR
SE0007100581ASSA ABLOY AB CLASS B
IT0000062072ASSICURAZIONI GENERALI SPA
US00206R1023AT&T
US0534841012AVALONBAY COMMUNITIES INC
GB00BPQY8M80AVIVA PLC
US0718131099BAXTER INTL.
CA05534B7604BCE INC
US0758871091BECTON DICKINSON AND CO
DE0005200000BEIERSDORF AG
US0865161014BEST BUY CO INC
US09062X1037BIOGEN INC
US09061G1013BIOMARIN PHARMACEUTICAL INC
FR0013280286BIOMERIEUX
US09075V1026BIONTECH SE
US1011371077BOSTON SCIENTIFIC CORP
US1101221083BRISTOL-MYERS SQUIBB CO
GB0030913577BT GROUP PLC
GB0031743007BURBERRY GROUP PLC
AT0000641352CA IMMOBILIEN ANLAGEN AG
JP3242800005CANON INC
SG1M51904654CAPITALAND INTEGRATED COMMERCIAL TRUST
SGXE62145532CAPITALAND INVESTMENT LTD
DE0005313704CARL ZEISS MEDITEC AG
US14448C1045CARRIER GLOBAL CORP
SE0000379190CASTELLUM AB
US15135B1017CENTENE CORP
IL0010824113CHECK POINT SOFTWARE TECH L ORD
CA17039A1066CHOICE PROPERTIES REI
JP3519400000CHUGAI PHARMACEUTICAL CO LTD ORD
US17275R1023CISCO SYSTEMS INC
SG1R89002252CITY DEVELOPMENTS LTD ORD
DK0060448595COLOPLAST AS CLASS B
FR0000125007COMPAGNIE DE SAINT GOBAIN SA
DE0005439004CONTINENTAL AG
GB00BD3VFW73CONVATEC GROUP PLC
US2166485019COOPER COMPANIES INC
IE0001827041CRH PLC
US22788C1053CROWDSTRIKE HOLDINGS INC
IL0011334468CYBERARK SOFTWARE
JP3475350009DAIICHI SANKYO CO LTD ORD
JP3046390005DAIWA HOUSE REIT INVESTMENT CORP
US2358511028DANAHER CORP
FR0014003TT8DASSAULT SYSTEMES SA
DK0060738599DEMANT A/S
US2521311074DEXCOM INC
US2538681030DIGITAL REALTY TRUST INC
GB0008220112DS SMITH PLC
ES0127797019EDP RENOVAVEIS SA
US28176E1082EDWARDS LIFESCIENCES CORP
SE0016589188ELECTROLUX AB CLASS B
SE0000163628ELEKTA AB
US0367521038ELEVANCE HEALTH INC
US5324571083ELI LILLY & CO
FI0009007884ELISA OYJ CLASS A
US29355A1079ENPHASE ENERGY INC
US29414B1044EPAM SYSTEMS INC
SE0012853455EQT AB
US29476L1070EQUITY RESIDENTIAL
US2971781057ESSEX PROPERTY TRUST INC
FR0000121667ESSILORLUXOTTICA
SE0009922164ESSITY AB CLASS B
AT0000741053EVN AG
SE0011166974FABEGE AB
NZFAPE0001S2FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
US34959E1091FORTINET INC
DE0005785802FRESENIUS MEDICAL CARE AG & CO KGAA
DE0005785604FRESENIUS SE & CO KGAA
CH0030170408GEBERIT AG
US6687711084GEN DIGITAL INC
DK0010272202GENMAB A/S
SE0000202624GETINGE AB CLASS B
NO0010582521GJENSIDIGE FORSIKRING ASA
KYG393871085GLOBALFOUNDRIES INC
ES0171996087GRIFOLS SA CLASS A
ES0171996095GRIFOLS SA ORD B NVTG
SE0000106270H&M HENNES & MAURITZ AB CLASS B
HK0101000591HANG LUNG PROPERTIES LTD ORD
DE0008402215HANNOVER RUCK SE
US40412C1018HCA HEALTHCARE INC
US42250P1030HEALTHPEAK PROPERTIES INC
DE0006047004HEIDELBERG MATERIALS AG
DE0006048408HENKEL AG & CO KGAA BEARER SH
DE0006048432HENKEL AG & CO KGAA PREF
GB00B0LCW083HIKMA PHARMACEUTICALS PLC
SE0011090018HOLMEN AB
US4364401012HOLOGIC INC
BMG4587L1090HONGKONG LAND HOLDINGS LTD ORD
US40434L1052HP INC
FI0009000459HUHTAMAKI OYJ
US4448591028HUMANA INC
CA4488112083HYDRO ONE LTD
JP3148800000IBIDEN CO LTD
ES0148396007INDUSTRIA DE DISENO TEXTIL SA
DE0006231004INFINEON TECHNOLOGIES AG
GB00BMJ6DW54INFORMA PLC
US4581401001INTEL CORP
US4601461035INTERNATIONAL PAPER CO
US46120E6023INTUITIVE SURGICAL INC
SE0015811963INVESTOR AB CLASS B
SE0015811955INVESTOR AB ORD A
JP3752900005JAPAN POST HOLDINGS CO LTD
JP3233250004JAPAN POST INSURANCE CO LTD
IE00BY7QL619JOHNSON CONTROLS INTERNATIONAL PLC
FR0000121485KERING SA
IE0004927939KINGSPAN GROUP PLC
SE0015810247KINNEVIK AB CLASS B
DE000KBX1006KNORR-BREMSE AG
FI0009013403KONE OYJ CLASS B
JP3270000007KURITA WATER INDUSTRIES LTD
SE0000108847L E LUNDBERGFORETAGEN AB CLASS B
GB00BYW0PQ60LAND SECURITIES GROUP PLC
FR0010307819LEGRAND SA
BMG611881019LIBERTY GLOBAL LTD – CLASS A
BMG611881274LIBERTY GLOBAL LTD – CLASS C
IE000S9YS762LINDE PLC
SG2D18969584MAPLETREE PAN ASIA COMMERCIAL TRUST
IE00BTN1Y115MEDTRONIC PLC
US59156R1086METLIFE INC
US5926881054METTLER-TOLEDO INTL
US5951121038MICRON TECHNOLOGY INC
SE0001174970MILLICOM INTL CELLULAR SA
JP3899600005MITSUBISHI ESTATE CO LTD ORD
GB00BMWC6P49MONDI PLC
US6200763075MOTOROLA SOLUTIONS INC
US55354G1004MSCI INC
HK0066009694MTR CORPORATION LTD
DE0008430026MUNICH REINSURANCE COMPANY
US64110D1046NETAPP INC
HK0000608585NEW WORLD DEVELOPMENT CO LTD ORD
JP3657400002NIKON CORP ORD
JP3027670003NIPPON BUILDING FUND INC.
JP3047550003NIPPON PROLOGIS REIT INC
JP3048110005NOMURA REAL ESTATE MASTER FUND INC
JP3762800005NOMURA RESEARCH INSTITUTE LTD ORD
NO0005052605NORSK HYDRO ASA
US67066G1040NVIDIA CORP
NL0009538784NXP SEMICONDUCTOR NV
JP3201200007OLYMPUS
US6821891057ON SEMICONDUCTOR CORPORATION
JP3197600004ONO PHARMACEUTICAL CO LTD ORD
US68389X1054ORACLE CORP
FR0000133308ORANGE SA
FI0009014377ORION OYJ CLASS B
JP3040880001ORIX JREIT INC ORD
US6974351057PALO ALTO NETWORKS INC
JP3866800000PANASONIC HOLDINGS CORP
GB0006776081PEARSON PLC
US7427181091PROCTER & GAMBLE CO
US74340W1036PROLOGIS INC
NL0013654783PROSUS NV
BE0003810273PROXIMUS SA DE DROIT PUBLIC
US7443201022PRUDENTIAL FINANCIAL INC
US74834L1008QUEST DIAGNOSTICS INC
IT0003828271RECORDATI SPA
GB00B2B0DG97RELX PLC
US7611521078RESMED INC
JP3973400009RICOH CO LTD
CA7669101031RIOCAN REAL ESTATE INVESTMENT TRUST
CA7751092007ROGERS COMMUNICATIONS INC-B
NL0000009082ROYAL KPN NV
GB00BMVP7Y09ROYALTY PHARMA PLC- CL A
FR0013154002SARTORIUS STEDIM BIOTECH SA
FR0000121972SCHNEIDER ELECTRIC SE
GB00B5ZN1N88SEGRO PLC
JP3414750004SEIKO EPSON CORP ORD
US81762P1021SERVICENOW INC
GB00B1FH8J72SEVERN TRENT PLC
DE0007236101SIEMENS AG
DE000SHL1006SIEMENS HEALTHINEERS AG
SE0000148884SKANDINAVISKA ENSKILDA BANKEN AB CLASS A
GB0009223206SMITH & NEPHEW PLC
IE00B1RR8406SMURFIT KAPPA GROUP PLC
US8486371045SPLUNK INC
NL0000226223STMICROELECTRONICS NV
FI0009005961STORA ENSO OYJ CLASS R
CH1175448666STRAUMANN HOLDING AG
US8636671013STRYKER CORP
HK0016000132SUN HUNG KAI PROPERTIES
CA8667961053SUN LIFE FINANCIAL INC
SE0000112724SVENSKA CELLULOSA AKTIEBOLAGET CLASS B
SE0000872095SWEDISH ORPHAN BIOVITRUM AB
HK0000063609SWIRE PROPERTIES LTD
CH0126881561SWISS RE AG
CH0008742519SWISSCOM AG
US8716071076SYNOPSYS INC
JP3351100007SYSMEX CORP ORD
JP3463000004TAKEDA PHARMACEUTICAL
DE000TLX1005TALANX AG
SE0005190238TELE2 AB
IT0003497168TELECOM ITALIA SPA
IT0003497176TELECOM ITALIA SPA SVGS NCV
ES0178430E18TELEFONICA SA
AT0000720008TELEKOM AUSTRIA AG
NO0010063308TELENOR ASA
SE0000667925TELIA CO AB
CA87971M1032TELUS CORPORATION
JP3546800008TERUMO CORP
US8825081040TEXAS INSTRUMENTS INC
US1255231003THE CIGNA GROUP
CA8911605092TORONTO-DOMINION BANK
JP3596200000TOTO LTD
IE00BK9ZQ967TRANE TECHNOLOGIES PLC
US89400J1079TRANSUNION
BE0003739530UCB SA
BE0974320526UMICORE
JP3045540006UNITED URBAN INV CORP (REIT) ORD
GB00B39J2M42UNITED UTILITIES PLC
US91324P1021UNITEDHEALTH GROUP INC
US92276F1003VENTAS INC
AT0000746409VERBUND AG
US92556V1061VIATRIS INC
GB00BH4HKS39VODAFONE GROUP PLC
DE000A1ML7J1VONOVIA SE
BE0974349814WAREHOUSES DE PAUW SCA
US94106L1098WASTE MANAGEMENT INC
US95040Q1040WELLTOWER INC
US9297401088WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
US9621661043WEYERHAEUSER CO
AT0000831706WIENERBERGER AG
US98956P1021ZIMMER BIOMET HOLDINGS INC
US98980L1017ZOOM VIDEO COMMUNICATIONS INC
US98980G1022ZSCALER INC
CH0011075394ZURICH INSURANCE GROUP AG
Stand 07.02.2024

Die Gesamtliste der circa 200 Aktienwerte im GCX PA kann auch dem aktuellen Factbook entnommen werden.

GCX PA Performance TR 1.143,34 -0,12%

Aktien im GCX PA an der Börse Hannover

Name Kurs Diff %
Abbott Laboratories 95,34 -0,17%
AIB Group PLC 5,090 -0,97%
Air Products & Chemicals Inc. 242,90 +0,29%
Akamai Technologies Inc. 86,21 -0,15%
Akzo Nobel N.V. 64,44 -0,71%
Alcon AG 52,91 0%
Alexandria Real Est. Equ. Inc. 108,55 -0,05%
Alnylam Pharmaceuticals Inc 132,70 -1,81%
American Water Works Co. Inc. 117,55 -0,04%
Analog Devices Inc. 213,95 +0,09%
argenx SE 334,00 0%
Assa-Abloy AB 27,08 +0,56%
Assicurazioni Generali S.p.A. 23,53 +1,47%
AT & T Inc. 16,01 -0,48%
Avalonbay Communities Inc. 178,80 -0,16%
Aviva PLC 5,800 +0,87%
Baxter International Inc. 31,35 +0,14%
BCE Inc. 30,97 +0,42%
Beiersdorf AG 145,75 -0,14%
Best Buy Co. Inc. 66,00 0%
Biogen Inc. 199,75 -0,17%
Biomarin Pharmaceutical Inc. 69,32 -0,17%
bioMerieux 94,95 -0,47%
BioNTech SE 90,30 -0,39%
Bristol-Myers Squibb Co. 38,21 +0,25%
BT Group PLC 1,470 +0,68%
Burberry Group PLC 12,23 +1,07%
CA Immobilien Anlagen AG 29,50 +0,61%
Canon Inc. 26,21 +0,85%
CapitaLand Integrated Comm.Tr. 1,324 +0,41%
CapitaLand Investment Ltd 1,770 +0,57%
Carl Zeiss Meditec AG 91,75 +0,05%
Carrier Global Corp. 59,81 -1,40%
Castellum AB 11,32 +0,89%
Check Point Software Techs Ltd 142,00 0%
Chugai Pharmaceutical Co. Ltd. 27,30 -1,27%
Cigna Group, The 304,55 -0,11%
Cisco Systems Inc. 42,53 -0,49%
City Developments Ltd. 4,000 +1,01%
Coloplast AS 113,85 +1,38%
Compagnie de Saint-Gobain S.A. 81,88 -0,02%
Continental AG 62,02 +1,97%
ConvaTec Group PLC 2,820 0%
CRH PLC 72,50 -2,74%
Crowdstrike Holdings Inc 320,20 -0,51%
CyberArk Software Ltd. 222,60 +0,91%
Daiichi Sankyo Co. Ltd. 31,65 -2,91%
Danaher Corp. 242,00 +0,06%
Dassault Systemes SE 38,94 +0,65%
Demant AS 44,82 +2,24%
DexCom Inc. 115,80 -0,96%
Digital Realty Trust Inc. 130,10 -0,61%
DS Smith PLC 4,336 +0,05%
EDP Renováveis S.A. 14,76 +2,29%
Electrolux, AB 8,400 +1,99%
Elekta AB 7,445 +1,71%
Eli Lilly and Company 745,10 -0,35%
Elisa Oyj 41,72 +0,43%
Enphase Energy Inc. 113,40 -1,68%
EPAM Systems Inc. 159,90 -2,74%
EQT AB 29,49 +0,07%
Equity Residential 60,50 0%
EssilorLuxottica S.A. 209,20 +0,58%
Fabege AB 7,690 +0,59%
Fortinet Inc. 55,98 -0,07%
Fresenius Medical Care AG 38,66 -0,57%
Fresenius SE & Co. KGaA 29,02 +0,52%
Geberit AG 407,40 0%
Gen Digital Inc. 23,00 +0,88%
GENMAB AS 260,50 +0,97%
Getinge AB 16,67 +1,06%
Gjensidige Forsikring ASA 15,93 +0,63%
Grifols S.A. 9,332 +2,89%
H & M Hennes & Mauritz AB 16,30 +0,62%
Hang Lung Properties Ltd. 0,8400 -1,75%
Hannover Rück SE 226,00 -0,18%
Healthpeak Properties Inc. 17,50 0%
Heidelberg Materials AG 99,76 +0,20%
Henkel AG & Co. KGaA 74,10 +0,34%
Henkel AG & Co. KGaA 83,56 +0,60%
Hologic Inc. 68,00 +0,74%
Hongkong Land Holdings Ltd. 3,080 +0,65%
HP Inc. 29,98 -0,22%
Huhtamäki Oyj 37,90 +0,48%
Ibiden Co. Ltd. 36,00 +4,65%
Industria de Diseño Textil SA 44,61 +1,20%
Infineon Technologies AG 37,91 -0,01%
Informa PLC 9,850 0%
Intel Corp. 28,45 -0,42%
International Paper Co. 41,42 -0,19%
Intuitive Surgical Inc. 375,05 +0,47%
Investor AB 24,81 +0,77%
Kering S.A. 331,50 -0,32%
Kinnevik AB 10,73 -0,09%
Knorr-Bremse AG 72,40 -0,34%
Kon. KPN N.V. 3,442 +0,35%
KONE Oyj 48,34 -0,49%
Kurita Water Industries Ltd. 38,56 -0,93%
L E Lundbergföretagen AB 48,14 -1,31%
Land Securities Group PLC 7,700 +0,65%
Legrand S.A. 103,70 -0,43%
Linde plc 397,40 -0,50%
Medtronic PLC 75,81 +0,17%
Mettler-Toledo Intl Inc. 1.356,50 -0,15%
Micron Technology Inc. 119,50 +0,15%
Millicom Intl Cellular S.A. 22,26 -1,07%
Mitsubishi Estate Co. Ltd. 14,60 -0,68%
Mondi PLC 18,36 +0,27%
Motorola Solutions Inc. 335,80 +0,72%
MTR Corporation Ltd. 3,060 -2,55%
Münchener Rückvers.-Ges. AG 463,30 +0,17%
NetApp Inc. 104,88 -0,13%
New World Development Co. Ltd. 1,050 +1,94%
Nikon Corp. 9,562 +1,70%
Nippon Building Fund Inc. 3.340,00 +0,60%
Nippon Prologis REIT Inc. 1.440,00 0%
Nomura Real Estate Mast.Fd Inc 835,00 0%
Nomura Research Institute Ltd. 24,20 -0,82%
Norsk Hydro ASA 6,054 +0,20%
NVIDIA Corp. 1.007,80 -0,02%

Die Liste enthält alle Werte des GCX PA, die aktuell an der Börse Hannover gehandelt werden können.

Top-Flop aktuell

Name Kurs Diff %
Ibiden Co. Ltd. 36,00 +4,65%
Grifols S.A. 9,332 +2,89%
Vonovia SE 28,53 +2,52%
EDP Renováveis S.A. 14,76 +2,29%
Demant AS 44,82 +2,24%
Segro PLC 10,10 -1,94%
MTR Corporation Ltd. 3,060 -2,55%
CRH PLC 72,50 -2,74%
EPAM Systems Inc. 159,90 -2,74%
Daiichi Sankyo Co. Ltd. 31,65 -2,91%