GCX PA Einzelwerte

Unternehmen im GCX Paris Aligned

NameISINLand
ABBOTT LABORATORIESUS0028241000US
ABBVIE INCUS00287Y1091US
AIA GROUP LTDHK0000069689HK
AIR LIQUIDE SAFR0000120073FR
AIR PRODUCTS & CHEMICALS INCUS0091581068US
AKAMAI TECHNOLOGIES INCUS00971T1016US
AKZO NOBEL NVNL0013267909NL
ALCON INCCH0432492467CH
ALNYLAM PHARMACEUTICALS INCUS02043Q1076US
AMERICAN WATER WORKS CO INCUS0304201033US
AMGEN INCUS0311621009US
ARGENX SE – ADRUS04016X1019NL
ASSA ABLOY AB CLASS BSE0007100581SE
ASSICURAZIONI GENERALI SPAIT0000062072IT
AT&TUS00206R1023US
AVALONBAY COMMUNITIES INCUS0534841012US
AVIVA PLCGB00BPQY8M80GB
BAXTER INTL.US0718131099US
BCE INCCA05534B7604CA
BECTON DICKINSON AND COUS0758871091US
BEIERSDORF AGDE0005200000DE
BEST BUY CO INCUS0865161014US
BIOGEN INCUS09062X1037US
BIOMARIN PHARMACEUTICAL INCUS09061G1013US
BIOMERIEUXFR0013280286FR
BIONTECH SEUS09075V1026DE
BOSTON SCIENTIFIC CORPUS1011371077US
BRISTOL-MYERS SQUIBB COUS1101221083US
BRITISH LAND CO PLCGB0001367019GB
BT GROUP PLCGB0030913577GB
CA IMMOBILIEN ANLAGEN AGAT0000641352AT
CANON INCJP3242800005JP
CAPITALAND INTEGRATED COMMERCIAL TRUSTSG1M51904654SG
CAPITALAND INVESTMENT LTDSGXE62145532SG
CARL ZEISS MEDITEC AGDE0005313704DE
CARRIER GLOBAL CORPUS14448C1045US
CASTELLUM ABSE0000379190SE
CENTENE CORPUS15135B1017US
CHECK POINT SOFTWARE TECH L ORDIL0010824113IL
CHOICE PROPERTIES REICA17039A1066CA
CHUGAI PHARMACEUTICAL CO LTD ORDJP3519400000JP
CISCO SYSTEMS INCUS17275R1023US
CITY DEVELOPMENTS LTD ORDSG1R89002252SG
COLOPLAST AS CLASS BDK0060448595DK
COMPAGNIE DE SAINT GOBAIN SAFR0000125007FR
CONVATEC GROUP PLCGB00BD3VFW73GB
CRH PLCIE0001827041IE
CROWDSTRIKE HOLDINGS INCUS22788C1053US
CYBERARK SOFTWAREIL0011334468IL
DAIICHI SANKYO CO LTD ORDJP3475350009JP
DAIWA HOUSE REIT INVESTMENT CORPJP3046390005JP
DANSKE BANK A/SDK0010274414DK
DASSAULT SYSTEMES SAFR0014003TT8FR
DEMANT A/SDK0060738599DK
DIGITAL REALTY TRUST INCUS2538681030US
DS SMITH PLCGB0008220112GB
EDP RENOVAVEIS SAES0127797019ES
EDWARDS LIFESCIENCES CORPUS28176E1082US
ELECTROLUX AB CLASS BSE0016589188SE
ELEKTA ABSE0000163628SE
ELEVANCE HEALTH INCUS0367521038US
ELI LILLY & COUS5324571083US
ELISA OYJ CLASS AFI0009007884FI
ENPHASE ENERGY INCUS29355A1079US
EPAM SYSTEMS INCUS29414B1044US
EQT ABSE0012853455SE
ESSEX PROPERTY TRUST INCUS2971781057US
ESSITY AB CLASS BSE0009922164SE
FABEGE ABSE0011166974SE
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITEDNZFAPE0001S2NZ
FORTINET INCUS34959E1091US
FRESENIUS MEDICAL CARE AG & CO KGAADE0005785802DE
FRESENIUS SE & CO KGAADE0005785604DE
FUJIFILM HOLDINGS CORP ORDJP3814000000JP
GEBERIT AGCH0030170408CH
GEN DIGITAL INCUS6687711084US
GENMAB A/SDK0010272202DK
GETINGE AB CLASS BSE0000202624SE
GJENSIDIGE FORSIKRING ASANO0010582521NO
GLOBALFOUNDRIES INCKYG393871085US
GRIFOLS SA CLASS AES0171996087ES
GRIFOLS SA ORD B NVTGES0171996095ES
HANNOVER RUCK SEDE0008402215DE
HCA HEALTHCARE INCUS40412C1018US
HEALTHPEAK PROPERTIES INCUS42250P1030US
HEIDELBERG MATERIALS AGDE0006047004DE
HENKEL AG & CO KGAA BEARER SHDE0006048408DE
HENKEL AG & CO KGAA PREFDE0006048432DE
HIKMA PHARMACEUTICALS PLCGB00B0LCW083GB
HOLMEN ABSE0011090018SE
HOLOGIC INCUS4364401012US
HONGKONG LAND HOLDINGS LTD ORDBMG4587L1090HK
HP INCUS40434L1052US
HUMANA INCUS4448591028US
HYDRO ONE LTDCA4488112083CA
IBIDEN CO LTDJP3148800000JP
INFINEON TECHNOLOGIES AGDE0006231004DE
INFORMA PLCGB00BMJ6DW54GB
INTERNATIONAL PAPER COUS4601461035US
INTUITIVE SURGICAL INCUS46120E6023US
JOHNSON CONTROLS INTERNATIONAL PLCIE00BY7QL619US
KERING SAFR0000121485FR
KINGSPAN GROUP PLCIE0004927939IE
KINNEVIK AB CLASS BSE0015810247SE
KNORR-BREMSE AGDE000KBX1006DE
KONE OYJ CLASS BFI0009013403FI
KURITA WATER INDUSTRIES LTDJP3270000007JP
LAND SECURITIES GROUP PLCGB00BYW0PQ60GB
LEGAL & GENERAL GROUP PLC ORDGB0005603997GB
LEGRAND SAFR0010307819FR
LIBERTY GLOBAL PLC – CLASS AGB00B8W67662GB
LIBERTY GLOBAL PLC – CLASS CGB00B8W67B19GB
LINDE PLCIE000S9YS762US
MEDTRONIC PLCIE00BTN1Y115US
METLIFE INCUS59156R1086US
METTLER-TOLEDO INTLUS5926881054US
MICRON TECHNOLOGY INCUS5951121038US
MILLICOM INTL CELLULAR SASE0001174970SE
MITSUBISHI ESTATE CO LTD ORDJP3899600005JP
MONDI PLCGB00B1CRLC47GB
MOTOROLA SOLUTIONS INCUS6200763075US
MSCI INCUS55354G1004US
MTR CORPORATION LTDHK0066009694HK
MUNICH REINSURANCE COMPANYDE0008430026DE
NETAPP INCUS64110D1046US
NEW WORLD DEVELOPMENT CO LTD ORDHK0000608585HK
NN GROUP NVNL0010773842NL
NOMURA REAL ESTATE MASTER FUND INCJP3048110005JP
NOMURA RESEARCH INSTITUTE LTD ORDJP3762800005JP
NORSK HYDRO ASANO0005052605NO
NVIDIA CORPUS67066G1040US
NXP SEMICONDUCTOR NVNL0009538784NL
OLYMPUSJP3201200007JP
ON SEMICONDUCTOR CORPORATIONUS6821891057US
ONO PHARMACEUTICAL CO LTD ORDJP3197600004JP
ORACLE CORPUS68389X1054US
ORANGE SAFR0000133308FR
ORION OYJ CLASS BFI0009014377FI
ORIX JREIT INC ORDJP3040880001JP
PALO ALTO NETWORKS INCUS6974351057US
PANASONIC HOLDINGS CORPJP3866800000JP
PEARSON PLCGB0006776081GB
PHOENIX GROUP HOLDINGSGB00BGXQNP29GB
PROCTER & GAMBLE COUS7427181091US
PROLOGIS INCUS74340W1036US
PROXIMUS SA DE DROIT PUBLICBE0003810273BE
PRUDENTIAL FINANCIAL INCUS7443201022US
QUEST DIAGNOSTICS INCUS74834L1008US
RELX PLCGB00B2B0DG97GB
RESMED INCUS7611521078US
RICOH CO LTDJP3973400009JP
RIOCAN REAL ESTATE INVESTMENT TRUSTCA7669101031CA
ROGERS COMMUNICATIONS INC-BCA7751092007CA
ROYAL KPN NVNL0000009082NL
ROYALTY PHARMA PLC- CL AGB00BMVP7Y09US
SCHNEIDER ELECTRIC SEFR0000121972FR
SEGRO PLCGB00B5ZN1N88GB
SEIKO EPSON CORP ORDJP3414750004JP
SERVICENOW INCUS81762P1021US
SEVERN TRENT PLCGB00B1FH8J72GB
SHINKO ELECTRIC INDUSTRIES LTD ORDJP3375800004JP
SIEMENS AGDE0007236101DE
SIEMENS HEALTHINEERS AGDE000SHL1006DE
SKANDINAVISKA ENSKILDA BANKEN AB CLASS ASE0000148884SE
SMITH & NEPHEW PLCGB0009223206GB
SMURFIT KAPPA GROUP PLCIE00B1RR8406IE
SPLUNK INCUS8486371045US
STANDARD CHARTERED PLCGB0004082847GB
STMICROELECTRONICS NVNL0000226223FR
STORA ENSO OYJ CLASS RFI0009005961FI
STRAUMANN HOLDING AGCH1175448666CH
STRYKER CORPUS8636671013US
SUN LIFE FINANCIAL INCCA8667961053CA
SVENSKA CELLULOSA AKTIEBOLAGET CLASS BSE0000112724SE
SWEDISH ORPHAN BIOVITRUM ABSE0000872095SE
SWIRE PROPERTIES LTDHK0000063609HK
SWISS RE AGCH0126881561CH
SWISSCOM AGCH0008742519CH
SYNOPSYS INCUS8716071076US
SYSMEX CORP ORDJP3351100007JP
TAKEDA PHARMACEUTICALJP3463000004JP
TALANX AGDE000TLX1005DE
TELE2 ABSE0005190238SE
TELECOM ITALIA SPAIT0003497168IT
TELECOM ITALIA SPA SVGS NCVIT0003497176IT
TELEFONICA DEUTSCHLAND HOLDING AGDE000A1J5RX9DE
TELEFONICA SAES0178430E18ES
TELENOR ASANO0010063308NO
TELEPERFORMANCE SEFR0000051807FR
TELIA CO ABSE0000667925SE
TELUS CORPORATIONCA87971M1032CA
TERUMO CORPJP3546800008JP
THE CIGNA GROUPUS1255231003US
TOTO LTDJP3596200000JP
TRANE TECHNOLOGIES PLCIE00BK9ZQ967US
UCB SABE0003739530BE
UMICOREBE0974320526BE
UNITED UTILITIES PLCGB00B39J2M42GB
UNITEDHEALTH GROUP INCUS91324P1021US
VENTAS INCUS92276F1003US
VERBUND AGAT0000746409AT
VIATRIS INCUS92556V1061US
VODAFONE GROUP PLCGB00BH4HKS39GB
VONOVIA SEDE000A1ML7J1DE
WAREHOUSES DE PAUW SCABE0974349814BE
WASTE MANAGEMENT INCUS94106L1098US
WELLTOWER INCUS95040Q1040US
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPUS9297401088US
WEYERHAEUSER COUS9621661043US
WIENERBERGER AGAT0000831706AT
ZOOM VIDEO COMMUNICATIONS INCUS98980L1017US
ZURICH INSURANCE GROUP AGCH0011075394CH
Stand: 16.10.2023

Die Gesamtliste der circa 200 Aktienwerte im GCX PA kann auch dem aktuellen Factbook entnommen werden.

GCX PA Performance TR 1.048,02 +0,29%

Aktien im GCX PA an der Börse Hannover

Name Kurs Diff %
Abbott Laboratories 96,15 -0,66%
Air Liquide-SA Ét.Expl.P.G.Cl. 174,06 +0,81%
Air Products & Chemicals Inc. 242,60 +0,21%
Akamai Technologies Inc. 106,18 +0,44%
Akzo Nobel N.V. 72,08 +0,95%
Alcon AG 52,91 0%
Alnylam Pharmaceuticals Inc 163,20 +1,24%
American Water Works Co. Inc. 122,40 -0,16%
Amgen Inc. 250,20 +0,32%
argenx SE 420,00 +1,45%
Assa-Abloy AB 24,30 +0,62%
Assicurazioni Generali S.p.A. 19,06 +0,26%
AT & T Inc. 15,77 +0,54%
Avalonbay Communities Inc. 161,90 +0,01%
Aviva PLC 5,000 +0,81%
Baxter International Inc. 33,65 +1,66%
BCE Inc. 37,92 +0,72%
Beiersdorf AG 131,70 +0,15%
Best Buy Co. Inc. 68,85 -1,01%
Biogen Inc. 220,80 +1,75%
Biomarin Pharmaceutical Inc. 87,74 +0,55%
bioMerieux 96,82 -1,22%
BioNTech SE 93,54 +0,13%
Bristol-Myers Squibb Co. 46,50 +0,65%
British Land Co. PLC, The 4,350 +0,58%
BT Group PLC 1,570 +0,64%
CA Immobilien Anlagen AG 30,75 +0,65%
Canon Inc. 23,65 -1,46%
CapitaLand Integrated Comm.Tr. 1,291 +0,72%
CapitaLand Investment Ltd 2,120 0%
Carl Zeiss Meditec AG 85,82 +0,40%
Carrier Global Corp. 49,30 +0,28%
Castellum AB 11,70 +0,52%
Check Point Software Techs Ltd 133,55 -0,11%
Chugai Pharmaceutical Co. Ltd. 33,60 -0,59%
Cigna Group, The 238,10 +0,08%
Cisco Systems Inc. 44,64 +1,02%
City Developments Ltd. 4,280 +0,94%
Coloplast AS 102,30 -0,44%
Compagnie de Saint-Gobain S.A. 60,90 +0,20%
ConvaTec Group PLC 2,500 0%
Crowdstrike Holdings Inc 222,80 +0,54%
CyberArk Software Ltd. 186,70 +0,40%
Daiichi Sankyo Co. Ltd. 25,29 -1,60%
Dassault Systemes SE 43,84 +0,13%
Demant AS 38,45 -0,23%
Digital Realty Trust Inc. 124,80 -0,32%
DS Smith PLC 3,560 +1,71%
EDP Renováveis S.A. 17,44 -0,17%
Electrolux, AB 9,364 +1,06%
Elekta AB 7,270 -0,19%
Eli Lilly and Company 545,00 -0,27%
Elisa Oyj 41,84 +0,12%
Enphase Energy Inc. 98,74 +0,05%
EPAM Systems Inc. 242,80 +2,02%
EQT AB 21,87 +1,16%
Fabege AB 8,964 +2,14%
Fortinet Inc. 47,26 -1,66%
Fresenius Medical Care AG 37,07 0%
Fresenius SE & Co. KGaA 28,44 -0,28%
Geberit AG 407,40 0%
Gen Digital Inc. 20,52 +0,29%
GENMAB AS 296,90 0%
Getinge AB 20,57 +0,59%
Gjensidige Forsikring ASA 15,50 +0,58%
Grifols S.A. 13,72 +0,62%
Hannover Rück SE 218,90 -0,27%
Healthpeak Properties Inc. 17,30 +1,76%
Heidelberg Materials AG 77,14 +0,05%
Henkel AG & Co. KGaA 64,02 +0,44%
Henkel AG & Co. KGaA 72,76 +0,78%
Hologic Inc. 63,78 +0,03%
Hongkong Land Holdings Ltd. 3,013 -0,17%
HP Inc. 27,13 +3,12%
Ibiden Co. Ltd. 41,80 +2,96%
Infineon Technologies AG 36,83 +1,18%
Informa PLC 8,872 -0,02%
International Paper Co. 34,31 +1,60%
Intuitive Surgical Inc. 286,70 +0,14%
Kering S.A. 418,50 +5,11%
Kinnevik AB 9,122 +0,95%
Knorr-Bremse AG 56,74 -1,08%
Kon. KPN N.V. 3,134 +0,58%
KONE Oyj 40,94 +0,69%
Kurita Water Industries Ltd. 31,28 -0,06%
Land Securities Group PLC 7,600 +1,33%
Legal & General Group PLC 2,766 +1,06%
Legrand S.A. 92,30 +1,34%
Linde plc 368,00 -1,00%
Medtronic PLC 73,66 +0,55%
Mettler-Toledo Intl Inc. 1.016,00 +0,59%
Micron Technology Inc. 68,00 +0,53%
Millicom Intl Cellular S.A. 15,24 +0,20%
Mitsubishi Estate Co. Ltd. 12,10 -1,63%
Mondi PLC 17,40 +1,75%
Motorola Solutions Inc. 299,30 +0,30%
MTR Corporation Ltd. 3,240 0%
Münchener Rückvers.-Ges. AG 391,60 0%
NetApp Inc. 81,35 -0,49%
New World Development Co. Ltd. 1,260 -0,79%
NN Group N.V. 34,92 -0,37%
Nomura Real Estate Mast.Fd Inc 1.030,00 +0,98%
Nomura Research Institute Ltd. 25,60 -2,29%
Norsk Hydro ASA 5,296 +0,04%
NVIDIA Corp. 441,80 +4,06%
NXP Semiconductors NV 194,40 +2,37%
ON Semiconductor Corp. 70,12 +3,33%
Oracle Corp. 104,26 +0,21%
Orange S.A. 11,11 +0,29%
Palo Alto Networks Inc. 271,35 +1,99%
Panasonic Holdings Corp. 9,038 +0,11%
Pearson PLC 11,01 +1,24%
Phoenix Group Holdings PLC 5,700 +2,70%
Procter & Gamble Co., The 135,74 0%
ProLogis Inc. 109,80 +0,27%
Proximus S.A. 8,866 +2,17%
Prudential Financial Inc. 91,82 +1,66%
Quest Diagnostics Inc. 125,15 +0,04%
Relx PLC 36,06 +0,95%
ResMed Inc. 150,10 -0,69%

Die Liste enthält alle Werte des GCX PA, die aktuell an der Börse Hannover gehandelt werden können.

Top-Flop aktuell

Name Kurs Diff %
Kering S.A. 418,50 +5,11%
NVIDIA Corp. 441,80 +4,06%
Stora Enso Oyj 12,05 +3,57%
ON Semiconductor Corp. 70,12 +3,33%
HP Inc. 27,13 +3,12%
Fortinet Inc. 47,26 -1,66%
Vonovia SE 26,22 -1,94%
Nomura Research Institute Ltd. 25,60 -2,29%
Swedish Orphan Biovitrum AB 21,38 -2,55%
Ricoh Co. Ltd. 7,100 -3,40%