DAX Indizes

DAX 12.485,14 -1,46%
MDAX 22.892,16 -2,58%
SDAX 10.766,64 -2,54%
TecDAX 2.790,87 -1,43%
DivDAX 336,87 -2,10%
HDAX 6.804,81 -1,56%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 402,50 11:02 Uhr 393,00 60 393,30 43 +6,06% +23,00
Covestro AG DE0006062144 31,73 08:15 Uhr 31,59 182 31,60 48 +3,29% +1,010
MTU Aero Engines AG DE000A0D9PT0 160,80 08:01 Uhr 158,45 239 158,55 4 +3,14% +4,900
SAP SE DE0007164600 88,00 10:18 Uhr 87,23 466 87,25 305 +2,88% +2,460
Fresenius Medical Care KGaA DE0005785802 29,60 08:15 Uhr 28,47 1.382 28,50 1.276 +2,60% +0,7500
Continental AG DE0005439004 48,33 08:15 Uhr 45,78 502 45,80 183 -1,59% -0,7800
Porsche Automobil Holding SE DE000PAH0038 58,68 10:43 Uhr 58,18 900 58,22 618 -1,94% -1,160
adidas AG DE000A1EWWW0 122,90 15:26 Uhr 122,38 53 122,40 125 -2,72% -3,440
Vonovia SE DE000A1ML7J1 22,46 09:32 Uhr 21,49 2.400 21,51 768 -2,81% -0,6500
Siemens Energy AG DE000ENER6Y0 11,80 12:16 Uhr 11,40 83 11,40 440 -3,36% -0,4100

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 115,85 08:15 Uhr 114,85 88 114,95 56 +6,53% +7,100
Delivery Hero SE DE000A2E4K43 40,03 08:15 Uhr 37,88 2 37,89 140 +6,26% +2,360
Dürr AG DE0005565204 23,24 08:15 Uhr 23,44 212 23,48 397 +6,12% +1,340
CTS Eventim AG & Co. KGaA DE0005470306 45,44 08:15 Uhr 45,68 176 45,72 104 +5,48% +2,360
Stabilus SE DE000STAB1L8 49,14 08:15 Uhr 50,25 100 50,35 100 +4,69% +2,200
Nemetschek SE DE0006452907 51,14 08:15 Uhr 51,06 160 51,14 27 -1,16% -0,6000
Commerzbank AG DE000CBK1001 7,566 08:15 Uhr 7,358 1 7,360 1.400 -1,36% -0,1040
HelloFresh SE DE000A161408 23,48 08:15 Uhr 21,77 471 21,79 309 -1,43% -0,3400
Rheinmetall AG DE0007030009 154,40 08:15 Uhr 151,25 41 151,35 48 -3,41% -5,450
ProSiebenSat.1 Media SE DE000PSM7770 7,068 12:13 Uhr 6,928 836 6,932 3.700 -5,79% -0,4340

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Shop Apotheke Europe N.V. NL0012044747 48,33 08:15 Uhr 42,95 197 43,03 23 +13,99% +5,930
GRENKE AG DE000A161N30 21,38 08:15 Uhr 20,42 462 20,54 198 +11,70% +2,240
AMADEUS FIRE AG DE0005093108 92,90 08:15 Uhr 90,70 73 90,90 6 +8,15% +7,000
Nordex SE DE000A0D6554 9,008 08:15 Uhr 8,518 322 8,528 126 +7,80% +0,6520
SAF-HOLLAND SE DE000SAFH001 6,630 08:15 Uhr 6,460 105 6,480 338 +6,16% +0,3850
Hornbach Holding AG&Co.KGaA DE0006083405 66,30 08:15 Uhr 65,30 14 65,40 121 -1,56% -1,050
MorphoSys AG DE0006632003 20,78 08:15 Uhr 20,32 165 20,35 86 -2,03% -0,4300
Hypoport SE DE0005493365 90,75 08:15 Uhr 90,15 55 90,25 79 -2,10% -1,950
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 64,65 08:15 Uhr 61,95 43 62,00 86 -2,12% -1,400
PATRIZIA SE DE000PAT1AG3 10,42 08:15 Uhr 10,10 302 10,14 458 -4,23% -0,4600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 9,008 08:15 Uhr 8,518 322 8,528 126 +7,80% +0,6520
Carl Zeiss Meditec AG DE0005313704 115,85 08:15 Uhr 114,85 88 114,95 56 +6,53% +7,100
Sartorius AG DE0007165631 402,50 11:02 Uhr 393,00 60 393,30 43 +6,06% +23,00
CompuGroup Medical SE &Co.KGaA DE000A288904 36,92 08:15 Uhr 36,58 181 36,64 74 +4,77% +1,680
JENOPTIK AG DE000A2NB601 21,66 08:15 Uhr 22,00 228 22,04 138 +3,24% +0,6800
Evotec SE DE0005664809 18,84 08:15 Uhr 18,10 306 18,13 600 -1,10% -0,2100
Infineon Technologies AG DE0006231004 24,41 08:15 Uhr 25,14 2.000 25,15 448 -1,11% -0,2750
Nemetschek SE DE0006452907 51,14 08:15 Uhr 51,06 160 51,14 27 -1,16% -0,6000
MorphoSys AG DE0006632003 20,78 08:15 Uhr 20,32 165 20,35 86 -2,03% -0,4300
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 64,65 08:15 Uhr 61,95 43 62,00 86 -2,12% -1,400

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Covestro AG DE0006062144 31,73 08:15 Uhr 31,59 182 31,60 48 +3,29% +1,010
HeidelbergCement AG DE0006047004 42,83 08:15 Uhr 41,81 105 41,82 82 +1,71% +0,7200
Bayer AG DE000BAY0017 48,87 16:17 Uhr 48,76 609 48,78 1.026 +0,75% +0,3650
Deutsche Telekom AG DE0005557508 18,29 08:15 Uhr 17,96 2.800 17,96 703 +0,09% +0,0160
Volkswagen AG DE0007664039 130,66 08:15 Uhr 127,02 42 127,06 305 +0,06% +0,0800
Deutsche Post AG DE0005552004 32,49 08:15 Uhr 31,94 980 31,95 819 -0,69% -0,2250
BASF SE DE000BASF111 41,74 11:03 Uhr 41,97 77 41,98 469 -1,07% -0,4500
Continental AG DE0005439004 48,33 08:15 Uhr 45,78 502 45,80 183 -1,59% -0,7800
Porsche Automobil Holding SE DE000PAH0038 58,68 10:43 Uhr 58,18 900 58,22 618 -1,94% -1,160
Vonovia SE DE000A1ML7J1 22,46 09:32 Uhr 21,49 2.400 21,51 768 -2,81% -0,6500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 9,008 08:15 Uhr 8,518 322 8,528 126 +7,80% +0,6520
Carl Zeiss Meditec AG DE0005313704 115,85 08:15 Uhr 114,85 88 114,95 56 +6,53% +7,100
Delivery Hero SE DE000A2E4K43 40,03 08:15 Uhr 37,88 2 37,89 140 +6,26% +2,360
Dürr AG DE0005565204 23,24 08:15 Uhr 23,44 212 23,48 397 +6,12% +1,340
Sartorius AG DE0007165631 402,50 11:02 Uhr 393,00 60 393,30 43 +6,06% +23,00
adidas AG DE000A1EWWW0 122,90 15:26 Uhr 122,38 53 122,40 125 -2,72% -3,440
Vonovia SE DE000A1ML7J1 22,46 09:32 Uhr 21,49 2.400 21,51 768 -2,81% -0,6500
Siemens Energy AG DE000ENER6Y0 11,80 12:16 Uhr 11,40 83 11,40 440 -3,36% -0,4100
Rheinmetall AG DE0007030009 154,40 08:15 Uhr 151,25 41 151,35 48 -3,41% -5,450
ProSiebenSat.1 Media SE DE000PSM7770 7,068 12:13 Uhr 6,928 836 6,932 3.700 -5,79% -0,4340