DAX Indizes

DAX 18.077,64 -0,33%
MDAX 26.349,23 -1,04%
SDAX 14.219,93 -0,28%
TecDAX 3.300,35 +0,41%
DivDAX 467,68 -0,77%
HDAX 9.634,35 -0,42%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 31,58 12:12 Uhr 31,48 185 31,48 519 +5,16% +1,550
Merck KGaA DE0006599905 154,35 08:16 Uhr 152,05 100 152,15 485 +4,15% +6,150
adidas AG DE000A1EWWW0 230,40 08:16 Uhr 227,70 400 227,80 295 +2,63% +5,900
Hannover Rück SE DE0008402215 237,50 08:01 Uhr 231,70 44 231,80 200 +2,24% +5,200
Beiersdorf AG DE0005200000 139,10 16:03 Uhr 138,85 361 138,90 129 +1,79% +2,450
Symrise AG DE000SYM9999 104,40 08:15 Uhr 104,10 500 104,20 490 -0,81% -0,8500
Volkswagen AG DE0007664039 120,30 11:01 Uhr 120,25 600 120,30 425 -0,87% -1,050
Deutsche Post AG DE0005552004 38,69 14:48 Uhr 38,38 1.500 38,39 1.225 -0,92% -0,3600
Allianz SE DE0008404005 267,10 14:38 Uhr 265,80 244 265,90 300 -1,15% -3,100
Daimler Truck Holding AG DE000DTR0CK8 43,00 16:42 Uhr 42,93 233 42,94 233 -1,35% -0,5900

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Aroundtown SA LU1673108939 1,963 08:03 Uhr 1,886 5.500 1,888 5.500 +6,31% +0,1165
SMA Solar Technology AG DE000A0DJ6J9 49,44 14:32 Uhr 49,08 266 49,16 400 +4,75% +2,240
Carl Zeiss Meditec AG DE0005313704 103,40 08:16 Uhr 100,30 150 100,50 150 +4,66% +4,600
Delivery Hero SE DE000A2E4K43 29,69 08:16 Uhr 28,96 190 28,99 190 +3,52% +1,010
Redcare Pharmacy N.V. NL0012044747 136,40 08:15 Uhr 136,70 150 136,90 150 +2,94% +3,900
Evonik Industries AG DE000EVNK013 19,18 08:15 Uhr 19,10 613 19,11 282 -1,44% -0,2800
PUMA SE DE0006969603 42,40 15:52 Uhr 42,41 681 42,43 328 -1,51% -0,6500
Wacker Chemie AG DE000WCH8881 109,20 08:15 Uhr 106,60 150 106,70 100 -1,62% -1,800
BEFESA S.A. LU1704650164 31,28 08:01 Uhr 31,30 160 31,34 105 -3,40% -1,100
Evotec SE DE0005664809 9,500 14:54 Uhr 9,260 508 9,280 1.034 -33,10% -4,700

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hypoport SE DE0005493365 251,40 08:16 Uhr 251,60 16 252,40 16 +5,81% +13,80
Elmos Semiconductor SE DE0005677108 70,70 08:16 Uhr 74,20 115 74,40 111 +5,37% +3,600
SÜSS MicroTec SE DE000A1K0235 46,00 08:16 Uhr 45,85 117 45,95 351 +5,26% +2,300
adesso SE DE000A0Z23Q5 108,60 08:16 Uhr 106,80 89 107,40 150 +3,82% +4,000
flatexDEGIRO AG DE000FTG1111 10,18 08:15 Uhr 9,950 371 9,968 439 +3,79% +0,3720
IONOS Group SE DE000A3E00M1 23,05 08:16 Uhr 23,70 106 23,75 106 -1,28% -0,3000
Südzucker AG DE0007297004 13,13 16:39 Uhr 13,11 450 13,12 36 -1,35% -0,1800
Dermapharm Holding SE DE000A2GS5D8 32,35 08:16 Uhr 31,60 317 31,70 316 -1,67% -0,5500
Salzgitter AG DE0006202005 23,26 08:16 Uhr 23,10 109 23,16 793 -1,94% -0,4600
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 11,96 08:00 Uhr 11,93 148 11,96 606 -2,37% -0,2900

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SÜSS MicroTec SE DE000A1K0235 46,00 08:16 Uhr 45,85 117 45,95 351 +5,26% +2,300
Infineon Technologies AG DE0006231004 31,58 12:12 Uhr 31,48 185 31,48 519 +5,16% +1,550
SMA Solar Technology AG DE000A0DJ6J9 49,44 14:32 Uhr 49,08 266 49,16 400 +4,75% +2,240
Carl Zeiss Meditec AG DE0005313704 103,40 08:16 Uhr 100,30 150 100,50 150 +4,66% +4,600
CANCOM SE DE0005419105 30,14 08:16 Uhr 30,38 165 30,42 144 +3,50% +1,020
MorphoSys AG DE0006632003 67,60 08:16 Uhr 67,70 150 67,75 150 -0,07% -0,0500
Sartorius AG DE0007165631 290,70 08:16 Uhr 292,00 122 292,30 74 -0,58% -1,700
Evotec SE DE0005664809 9,500 14:54 Uhr 9,260 508 9,280 1.034 -33,10% -4,700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 93,84 08:16 Uhr 93,46 484 93,50 83 +1,14% +1,060
Bayerische Motoren Werke AG DE0005190003 106,85 08:16 Uhr 106,45 600 106,50 600 +0,71% +0,7500
Münchener Rückvers.-Ges. AG DE0008430026 437,50 08:16 Uhr 430,00 300 430,20 300 +0,62% +2,700
Bayer AG DE000BAY0017 27,21 12:37 Uhr 26,88 1.861 26,89 668 +0,55% +0,1500
Deutsche Bank AG DE0005140008 15,37 14:22 Uhr 15,29 3.112 15,29 3.270 +0,52% +0,0800
Porsche Automobil Holding SE DE000PAH0038 49,15 09:21 Uhr 49,51 1.200 49,53 189 -0,59% -0,2900
Volkswagen AG DE0007664039 120,30 11:01 Uhr 120,25 600 120,30 425 -0,87% -1,050
Deutsche Post AG DE0005552004 38,69 14:48 Uhr 38,38 1.500 38,39 1.225 -0,92% -0,3600
Allianz SE DE0008404005 267,10 14:38 Uhr 265,80 244 265,90 300 -1,15% -3,100
Daimler Truck Holding AG DE000DTR0CK8 43,00 16:42 Uhr 42,93 233 42,94 233 -1,35% -0,5900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Aroundtown SA LU1673108939 1,963 08:03 Uhr 1,886 5.500 1,888 5.500 +6,31% +0,1165
Infineon Technologies AG DE0006231004 31,58 12:12 Uhr 31,48 185 31,48 519 +5,16% +1,550
SMA Solar Technology AG DE000A0DJ6J9 49,44 14:32 Uhr 49,08 266 49,16 400 +4,75% +2,240
Carl Zeiss Meditec AG DE0005313704 103,40 08:16 Uhr 100,30 150 100,50 150 +4,66% +4,600
Merck KGaA DE0006599905 154,35 08:16 Uhr 152,05 100 152,15 485 +4,15% +6,150
Evonik Industries AG DE000EVNK013 19,18 08:15 Uhr 19,10 613 19,11 282 -1,44% -0,2800
PUMA SE DE0006969603 42,40 15:52 Uhr 42,41 681 42,43 328 -1,51% -0,6500
Wacker Chemie AG DE000WCH8881 109,20 08:15 Uhr 106,60 150 106,70 100 -1,62% -1,800
BEFESA S.A. LU1704650164 31,28 08:01 Uhr 31,30 160 31,34 105 -3,40% -1,100
Evotec SE DE0005664809 9,500 14:54 Uhr 9,260 508 9,280 1.034 -33,10% -4,700