DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 84,86 08:16 Uhr | 85,22 700 | 85,28 700 | +3,61% +2,960 |
| Merck KGaA DE0006599905 | 114,70 08:03 Uhr | 113,80 385 | 113,90 299 | +2,96% +3,300 |
| Sartorius AG DE0007165631 | 224,10 08:16 Uhr | 221,90 202 | 222,00 28 | +2,24% +4,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,93 08:16 Uhr | 43,65 459 | 43,68 304 | +1,76% +0,7600 |
| Brenntag SE DE000A1DAHH0 | 57,74 08:16 Uhr | 56,88 220 | 56,94 454 | +1,65% +0,9400 |
| Airbus SE NL0000235190 | 181,42 08:16 Uhr | 181,88 28 | 181,90 92 | -1,19% -2,180 |
| Siemens Energy AG DE000ENER6Y0 | 90,02 09:29 Uhr | 90,12 162 | 90,14 24 | -1,45% -1,320 |
| Hannover Rück SE DE0008402215 | 263,80 08:16 Uhr | 264,00 196 | 264,20 116 | -1,49% -4,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,90 08:16 Uhr | 376,20 35 | 376,30 20 | -1,61% -6,200 |
| Commerzbank AG DE000CBK1001 | 28,22 13:02 Uhr | 28,26 500 | 28,27 500 | -2,22% -0,6400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 71,00 08:16 Uhr | 69,55 144 | 69,70 15 | +2,23% +1,550 |
| PUMA SE DE0006969603 | 23,57 08:16 Uhr | 23,07 186 | 23,09 740 | +1,95% +0,4500 |
| Nordex SE DE000A0D6554 | 19,29 08:16 Uhr | 18,96 700 | 18,99 700 | +1,90% +0,3600 |
| Gerresheimer AG DE000A0LD6E6 | 50,35 08:16 Uhr | 48,82 205 | 48,90 146 | +1,72% +0,8500 |
| RATIONAL AG DE0007010803 | 735,50 08:16 Uhr | 728,00 4 | 730,00 20 | +1,66% +12,00 |
| Talanx AG DE000TLX1005 | 110,00 08:16 Uhr | 110,20 91 | 110,40 91 | -1,79% -2,000 |
| Nemetschek SE DE0006452907 | 126,30 08:16 Uhr | 125,20 200 | 125,40 93 | -1,86% -2,400 |
| AUTO1 Group SE DE000A2LQ884 | 25,88 08:16 Uhr | 25,52 60 | 25,58 60 | -1,90% -0,5000 |
| HelloFresh SE DE000A161408 | 8,562 08:16 Uhr | 8,592 1.919 | 8,606 96 | -2,15% -0,1880 |
| RTL Group S.A. LU0061462528 | 34,85 08:16 Uhr | 34,15 147 | 34,25 146 | -3,19% -1,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Formycon AG DE000A1EWVY8 | 30,25 08:32 Uhr | 29,70 17 | 29,90 43 | +3,77% +1,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,55 08:16 Uhr | 26,15 192 | 26,35 157 | +3,71% +0,9500 |
| Sto SE & Co. KGaA DE0007274136 | 126,60 08:16 Uhr | 122,80 3 | 123,80 81 | +3,43% +4,200 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,68 08:16 Uhr | 10,63 209 | 10,65 133 | +3,19% +0,3300 |
| Sixt SE DE0007231326 | 92,25 08:16 Uhr | 93,70 2 | 93,80 73 | +3,02% +2,700 |
| MBB SE DE000A0ETBQ4 | 141,00 08:16 Uhr | 142,20 9 | 143,00 3 | -2,22% -3,200 |
| PATRIZIA SE DE000PAT1AG3 | 8,130 08:16 Uhr | 8,130 580 | 8,180 99 | -2,63% -0,2200 |
| LPKF Laser & Electronics SE DE0006450000 | 8,920 08:16 Uhr | 8,710 575 | 8,790 94 | -2,73% -0,2500 |
| Südzucker AG DE0007297004 | 10,66 08:16 Uhr | 10,52 69 | 10,54 475 | -3,00% -0,3300 |
| Salzgitter AG DE0006202005 | 27,48 08:16 Uhr | 27,46 338 | 27,52 11 | -3,98% -1,140 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Formycon AG DE000A1EWVY8 | 30,25 08:32 Uhr | 29,70 17 | 29,90 43 | +3,77% +1,100 |
| Sartorius AG DE0007165631 | 224,10 08:16 Uhr | 221,90 202 | 222,00 28 | +2,24% +4,900 |
| Nordex SE DE000A0D6554 | 19,29 08:16 Uhr | 18,96 700 | 18,99 700 | +1,90% +0,3600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,66 08:16 Uhr | 22,10 47 | 22,20 238 | +1,25% +0,2800 |
| Evotec SE DE0005664809 | 7,216 08:16 Uhr | 7,110 842 | 7,128 623 | +1,04% +0,0740 |
| PNE AG DE000A0JBPG2 | 15,04 08:16 Uhr | 15,12 331 | 15,18 330 | -1,31% -0,2000 |
| HENSOLDT AG DE000HAG0005 | 103,00 08:16 Uhr | 101,20 42 | 101,30 99 | -1,53% -1,600 |
| Bechtle AG DE0005158703 | 39,26 08:16 Uhr | 39,08 64 | 39,14 284 | -1,55% -0,6200 |
| Nemetschek SE DE0006452907 | 126,30 08:16 Uhr | 125,20 200 | 125,40 93 | -1,86% -2,400 |
| Nagarro SE DE000A3H2200 | 58,25 08:16 Uhr | 57,50 15 | 57,65 30 | -2,18% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 84,86 08:16 Uhr | 85,22 700 | 85,28 700 | +3,61% +2,960 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,46 08:16 Uhr | 34,79 864 | 34,81 1.600 | +1,35% +0,4600 |
| Bayer AG DE000BAY0017 | 27,74 08:06 Uhr | 27,34 300 | 27,35 1.094 | +1,24% +0,3400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,90 08:46 Uhr | 41,50 241 | 41,52 241 | +0,22% +0,0900 |
| Deutsche Post AG DE0005552004 | 39,99 08:16 Uhr | 39,35 1.400 | 39,37 1.151 | +0,15% +0,0600 |
| Heidelberg Materials AG DE0006047004 | 203,50 08:16 Uhr | 200,90 249 | 201,10 249 | -0,73% -1,500 |
| Allianz SE DE0008404005 | 345,30 12:18 Uhr | 345,80 300 | 346,00 300 | -0,80% -2,800 |
| Deutsche Bank AG DE0005140008 | 25,50 08:16 Uhr | 25,27 353 | 25,27 292 | -0,87% -0,2250 |
| Mercedes-Benz Group AG DE0007100000 | 52,73 08:16 Uhr | 53,07 671 | 53,09 489 | -0,88% -0,4700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,40 08:16 Uhr | 566,00 200 | 566,40 200 | -1,04% -6,000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Formycon AG DE000A1EWVY8 | 30,25 08:32 Uhr | 29,70 17 | 29,90 43 | +3,77% +1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 84,86 08:16 Uhr | 85,22 700 | 85,28 700 | +3,61% +2,960 |
| Merck KGaA DE0006599905 | 114,70 08:03 Uhr | 113,80 385 | 113,90 299 | +2,96% +3,300 |
| Sartorius AG DE0007165631 | 224,10 08:16 Uhr | 221,90 202 | 222,00 28 | +2,24% +4,900 |
| Wacker Chemie AG DE000WCH8881 | 71,00 08:16 Uhr | 69,55 144 | 69,70 15 | +2,23% +1,550 |
| AUTO1 Group SE DE000A2LQ884 | 25,88 08:16 Uhr | 25,52 60 | 25,58 60 | -1,90% -0,5000 |
| HelloFresh SE DE000A161408 | 8,562 08:16 Uhr | 8,592 1.919 | 8,606 96 | -2,15% -0,1880 |
| Nagarro SE DE000A3H2200 | 58,25 08:16 Uhr | 57,50 15 | 57,65 30 | -2,18% -1,300 |
| Commerzbank AG DE000CBK1001 | 28,22 13:02 Uhr | 28,26 500 | 28,27 500 | -2,22% -0,6400 |
| RTL Group S.A. LU0061462528 | 34,85 08:16 Uhr | 34,15 147 | 34,25 146 | -3,19% -1,150 |