DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 402,50 11:02 Uhr | 393,00 60 | 393,30 43 | +6,06% +23,00 |
| Covestro AG DE0006062144 | 31,73 08:15 Uhr | 31,59 182 | 31,60 48 | +3,29% +1,010 |
| MTU Aero Engines AG DE000A0D9PT0 | 160,80 08:01 Uhr | 158,45 239 | 158,55 4 | +3,14% +4,900 |
| SAP SE DE0007164600 | 88,00 10:18 Uhr | 87,23 466 | 87,25 305 | +2,88% +2,460 |
| Fresenius Medical Care KGaA DE0005785802 | 29,60 08:15 Uhr | 28,47 1.382 | 28,50 1.276 | +2,60% +0,7500 |
| Continental AG DE0005439004 | 48,33 08:15 Uhr | 45,78 502 | 45,80 183 | -1,59% -0,7800 |
| Porsche Automobil Holding SE DE000PAH0038 | 58,68 10:43 Uhr | 58,18 900 | 58,22 618 | -1,94% -1,160 |
| adidas AG DE000A1EWWW0 | 122,90 15:26 Uhr | 122,38 53 | 122,40 125 | -2,72% -3,440 |
| Vonovia SE DE000A1ML7J1 | 22,46 09:32 Uhr | 21,49 2.400 | 21,51 768 | -2,81% -0,6500 |
| Siemens Energy AG DE000ENER6Y0 | 11,80 12:16 Uhr | 11,40 83 | 11,40 440 | -3,36% -0,4100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 115,85 08:15 Uhr | 114,85 88 | 114,95 56 | +6,53% +7,100 |
| Delivery Hero SE DE000A2E4K43 | 40,03 08:15 Uhr | 37,88 2 | 37,89 140 | +6,26% +2,360 |
| Dürr AG DE0005565204 | 23,24 08:15 Uhr | 23,44 212 | 23,48 397 | +6,12% +1,340 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 45,44 08:15 Uhr | 45,68 176 | 45,72 104 | +5,48% +2,360 |
| Stabilus SE DE000STAB1L8 | 49,14 08:15 Uhr | 50,25 100 | 50,35 100 | +4,69% +2,200 |
| Nemetschek SE DE0006452907 | 51,14 08:15 Uhr | 51,06 160 | 51,14 27 | -1,16% -0,6000 |
| Commerzbank AG DE000CBK1001 | 7,566 08:15 Uhr | 7,358 1 | 7,360 1.400 | -1,36% -0,1040 |
| HelloFresh SE DE000A161408 | 23,48 08:15 Uhr | 21,77 471 | 21,79 309 | -1,43% -0,3400 |
| Rheinmetall AG DE0007030009 | 154,40 08:15 Uhr | 151,25 41 | 151,35 48 | -3,41% -5,450 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,068 12:13 Uhr | 6,928 836 | 6,932 3.700 | -5,79% -0,4340 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shop Apotheke Europe N.V. NL0012044747 | 48,33 08:15 Uhr | 42,95 197 | 43,03 23 | +13,99% +5,930 |
| GRENKE AG DE000A161N30 | 21,38 08:15 Uhr | 20,42 462 | 20,54 198 | +11,70% +2,240 |
| AMADEUS FIRE AG DE0005093108 | 92,90 08:15 Uhr | 90,70 73 | 90,90 6 | +8,15% +7,000 |
| Nordex SE DE000A0D6554 | 9,008 08:15 Uhr | 8,518 322 | 8,528 126 | +7,80% +0,6520 |
| SAF-HOLLAND SE DE000SAFH001 | 6,630 08:15 Uhr | 6,460 105 | 6,480 338 | +6,16% +0,3850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 66,30 08:15 Uhr | 65,30 14 | 65,40 121 | -1,56% -1,050 |
| MorphoSys AG DE0006632003 | 20,78 08:15 Uhr | 20,32 165 | 20,35 86 | -2,03% -0,4300 |
| Hypoport SE DE0005493365 | 90,75 08:15 Uhr | 90,15 55 | 90,25 79 | -2,10% -1,950 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 64,65 08:15 Uhr | 61,95 43 | 62,00 86 | -2,12% -1,400 |
| PATRIZIA SE DE000PAT1AG3 | 10,42 08:15 Uhr | 10,10 302 | 10,14 458 | -4,23% -0,4600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 9,008 08:15 Uhr | 8,518 322 | 8,528 126 | +7,80% +0,6520 |
| Carl Zeiss Meditec AG DE0005313704 | 115,85 08:15 Uhr | 114,85 88 | 114,95 56 | +6,53% +7,100 |
| Sartorius AG DE0007165631 | 402,50 11:02 Uhr | 393,00 60 | 393,30 43 | +6,06% +23,00 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 36,92 08:15 Uhr | 36,58 181 | 36,64 74 | +4,77% +1,680 |
| JENOPTIK AG DE000A2NB601 | 21,66 08:15 Uhr | 22,00 228 | 22,04 138 | +3,24% +0,6800 |
| Evotec SE DE0005664809 | 18,84 08:15 Uhr | 18,10 306 | 18,13 600 | -1,10% -0,2100 |
| Infineon Technologies AG DE0006231004 | 24,41 08:15 Uhr | 25,14 2.000 | 25,15 448 | -1,11% -0,2750 |
| Nemetschek SE DE0006452907 | 51,14 08:15 Uhr | 51,06 160 | 51,14 27 | -1,16% -0,6000 |
| MorphoSys AG DE0006632003 | 20,78 08:15 Uhr | 20,32 165 | 20,35 86 | -2,03% -0,4300 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 64,65 08:15 Uhr | 61,95 43 | 62,00 86 | -2,12% -1,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Covestro AG DE0006062144 | 31,73 08:15 Uhr | 31,59 182 | 31,60 48 | +3,29% +1,010 |
| HeidelbergCement AG DE0006047004 | 42,83 08:15 Uhr | 41,81 105 | 41,82 82 | +1,71% +0,7200 |
| Bayer AG DE000BAY0017 | 48,87 16:17 Uhr | 48,76 609 | 48,78 1.026 | +0,75% +0,3650 |
| Deutsche Telekom AG DE0005557508 | 18,29 08:15 Uhr | 17,96 2.800 | 17,96 703 | +0,09% +0,0160 |
| Volkswagen AG DE0007664039 | 130,66 08:15 Uhr | 127,02 42 | 127,06 305 | +0,06% +0,0800 |
| Deutsche Post AG DE0005552004 | 32,49 08:15 Uhr | 31,94 980 | 31,95 819 | -0,69% -0,2250 |
| BASF SE DE000BASF111 | 41,74 11:03 Uhr | 41,97 77 | 41,98 469 | -1,07% -0,4500 |
| Continental AG DE0005439004 | 48,33 08:15 Uhr | 45,78 502 | 45,80 183 | -1,59% -0,7800 |
| Porsche Automobil Holding SE DE000PAH0038 | 58,68 10:43 Uhr | 58,18 900 | 58,22 618 | -1,94% -1,160 |
| Vonovia SE DE000A1ML7J1 | 22,46 09:32 Uhr | 21,49 2.400 | 21,51 768 | -2,81% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 9,008 08:15 Uhr | 8,518 322 | 8,528 126 | +7,80% +0,6520 |
| Carl Zeiss Meditec AG DE0005313704 | 115,85 08:15 Uhr | 114,85 88 | 114,95 56 | +6,53% +7,100 |
| Delivery Hero SE DE000A2E4K43 | 40,03 08:15 Uhr | 37,88 2 | 37,89 140 | +6,26% +2,360 |
| Dürr AG DE0005565204 | 23,24 08:15 Uhr | 23,44 212 | 23,48 397 | +6,12% +1,340 |
| Sartorius AG DE0007165631 | 402,50 11:02 Uhr | 393,00 60 | 393,30 43 | +6,06% +23,00 |
| adidas AG DE000A1EWWW0 | 122,90 15:26 Uhr | 122,38 53 | 122,40 125 | -2,72% -3,440 |
| Vonovia SE DE000A1ML7J1 | 22,46 09:32 Uhr | 21,49 2.400 | 21,51 768 | -2,81% -0,6500 |
| Siemens Energy AG DE000ENER6Y0 | 11,80 12:16 Uhr | 11,40 83 | 11,40 440 | -3,36% -0,4100 |
| Rheinmetall AG DE0007030009 | 154,40 08:15 Uhr | 151,25 41 | 151,35 48 | -3,41% -5,450 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,068 12:13 Uhr | 6,928 836 | 6,932 3.700 | -5,79% -0,4340 |