DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 99,16 08:15 Uhr | 99,34 60 | 99,38 210 | +3,12% +3,000 |
| Beiersdorf AG DE0005200000 | 128,20 08:15 Uhr | 128,10 391 | 128,20 391 | +3,05% +3,800 |
| Airbus SE NL0000235190 | 132,90 10:43 Uhr | 132,00 312 | 132,04 63 | +2,50% +3,240 |
| SAP SE DE0007164600 | 205,25 09:01 Uhr | 205,50 244 | 205,55 244 | +2,29% +4,600 |
| Brenntag SE DE000A1DAHH0 | 65,16 08:15 Uhr | 62,24 820 | 62,30 820 | +2,07% +1,320 |
| E.ON SE DE000ENAG999 | 13,17 08:15 Uhr | 13,31 4.500 | 13,31 4.352 | -2,70% -0,3650 |
| Deutsche Post AG DE0005552004 | 38,62 12:45 Uhr | 38,34 1.500 | 38,35 517 | -2,74% -1,090 |
| Volkswagen AG DE0007664039 | 91,40 12:44 Uhr | 91,18 4 | 91,20 388 | -3,05% -2,880 |
| Bayerische Motoren Werke AG DE0005190003 | 74,06 08:15 Uhr | 73,68 5 | 73,70 800 | -3,47% -2,660 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 11:50 Uhr | 55,17 650 | 55,18 603 | -7,06% -4,170 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 38,65 08:15 Uhr | 37,55 134 | 37,70 133 | +4,88% +1,800 |
| KION GROUP AG DE000KGX8881 | 34,31 08:15 Uhr | 33,66 126 | 33,73 248 | +4,29% +1,410 |
| thyssenkrupp AG DE0007500001 | 3,195 12:10 Uhr | 3,181 715 | 3,184 724 | +3,70% +0,1140 |
| Ströer SE & Co. KGaA DE0007493991 | 56,85 08:16 Uhr | 56,30 63 | 56,40 178 | +3,65% +2,000 |
| HUGO BOSS AG DE000A1PHFF7 | 38,10 08:15 Uhr | 37,90 216 | 37,94 280 | +3,65% +1,340 |
| AIXTRON SE DE000A0WMPJ6 | 16,05 08:16 Uhr | 15,57 283 | 15,59 211 | -1,29% -0,2100 |
| LEG Immobilien SE DE000LEG1110 | 91,40 08:15 Uhr | 92,52 105 | 92,60 45 | -1,74% -1,620 |
| TAG Immobilien AG DE0008303504 | 15,80 08:16 Uhr | 16,11 4 | 16,13 416 | -2,35% -0,3800 |
| Evotec SE DE0005664809 | 6,295 08:15 Uhr | 6,145 447 | 6,165 809 | -4,91% -0,3250 |
| HelloFresh SE DE000A161408 | 8,462 08:15 Uhr | 8,546 666 | 8,552 428 | -5,43% -0,4860 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 12,75 08:15 Uhr | 12,51 308 | 12,54 117 | +4,94% +0,6000 |
| Eckert & Ziegler SE DE0005659700 | 43,62 08:15 Uhr | 43,70 23 | 43,94 31 | +4,81% +2,000 |
| Sto SE & Co. KGaA DE0007274136 | 121,20 08:15 Uhr | 123,20 8 | 123,80 22 | +4,30% +5,000 |
| Nagarro SE DE000A3H2200 | 79,60 08:15 Uhr | 78,80 62 | 79,25 64 | +4,26% +3,250 |
| Hypoport SE DE0005493365 | 273,20 08:15 Uhr | 269,20 6 | 270,40 37 | +4,20% +11,00 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,755 08:15 Uhr | 3,730 78 | 3,735 1.312 | -2,09% -0,0800 |
| BayWa AG DE0005194062 | 10,80 08:15 Uhr | 10,84 413 | 10,90 265 | -2,17% -0,2400 |
| STRATEC SE DE000STRA555 | 41,50 08:15 Uhr | 42,60 63 | 42,90 19 | -3,26% -1,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,99 08:16 Uhr | 17,64 276 | 17,68 57 | -6,20% -1,190 |
| SUSS MicroTec SE DE000A1K0235 | 56,10 08:15 Uhr | 57,20 89 | 57,30 59 | -6,34% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 43,62 08:15 Uhr | 43,70 23 | 43,94 31 | +4,81% +2,000 |
| Nagarro SE DE000A3H2200 | 79,60 08:15 Uhr | 78,80 62 | 79,25 64 | +4,26% +3,250 |
| Kontron AG AT0000A0E9W5 | 16,47 08:15 Uhr | 16,17 192 | 16,19 111 | +3,72% +0,5900 |
| Bechtle AG DE0005158703 | 38,56 08:15 Uhr | 37,50 350 | 37,54 171 | +3,16% +1,180 |
| Nemetschek SE DE0006452907 | 90,00 08:15 Uhr | 89,85 94 | 89,95 179 | +2,51% +2,200 |
| Infineon Technologies AG DE0006231004 | 30,50 08:15 Uhr | 29,67 840 | 29,68 905 | -1,25% -0,3850 |
| AIXTRON SE DE000A0WMPJ6 | 16,05 08:16 Uhr | 15,57 283 | 15,59 211 | -1,29% -0,2100 |
| Evotec SE DE0005664809 | 6,295 08:15 Uhr | 6,145 447 | 6,165 809 | -4,91% -0,3250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,99 08:16 Uhr | 17,64 276 | 17,68 57 | -6,20% -1,190 |
| SUSS MicroTec SE DE000A1K0235 | 56,10 08:15 Uhr | 57,20 89 | 57,30 59 | -6,34% -3,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 99,16 08:15 Uhr | 99,20 275 | 99,24 35 | +3,12% +3,000 |
| Deutsche Bank AG DE0005140008 | 15,20 13:13 Uhr | 15,17 108 | 15,17 1.337 | +1,28% +0,1920 |
| Allianz SE DE0008404005 | 294,00 14:44 Uhr | 293,30 300 | 293,40 300 | +0,89% +2,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 491,30 13:09 Uhr | 490,50 300 | 490,70 123 | +0,64% +3,100 |
| E.ON SE DE000ENAG999 | 13,17 08:15 Uhr | 13,31 4.500 | 13,32 4.500 | -2,70% -0,3650 |
| Deutsche Post AG DE0005552004 | 38,62 12:45 Uhr | 38,30 1.018 | 38,31 1.220 | -2,74% -1,090 |
| Volkswagen AG DE0007664039 | 91,40 12:44 Uhr | 91,20 102 | 91,24 650 | -3,05% -2,880 |
| Bayerische Motoren Werke AG DE0005190003 | 74,06 08:15 Uhr | 73,68 206 | 73,70 800 | -3,47% -2,660 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 11:50 Uhr | 55,15 907 | 55,17 189 | -7,06% -4,170 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 38,65 08:15 Uhr | 37,55 134 | 37,70 133 | +4,88% +1,800 |
| KION GROUP AG DE000KGX8881 | 34,31 08:15 Uhr | 33,66 126 | 33,73 248 | +4,29% +1,410 |
| Nagarro SE DE000A3H2200 | 79,60 08:15 Uhr | 78,80 62 | 79,25 64 | +4,26% +3,250 |
| Kontron AG AT0000A0E9W5 | 16,47 08:15 Uhr | 16,17 192 | 16,19 111 | +3,72% +0,5900 |
| thyssenkrupp AG DE0007500001 | 3,195 12:10 Uhr | 3,181 715 | 3,184 724 | +3,70% +0,1140 |
| Bayerische Motoren Werke AG DE0005190003 | 74,06 08:15 Uhr | 73,68 5 | 73,70 800 | -3,47% -2,660 |
| Evotec SE DE0005664809 | 6,295 08:15 Uhr | 6,145 447 | 6,165 809 | -4,91% -0,3250 |
| HelloFresh SE DE000A161408 | 8,462 08:15 Uhr | 8,546 666 | 8,552 428 | -5,43% -0,4860 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,99 08:16 Uhr | 17,64 276 | 17,68 57 | -6,20% -1,190 |
| Mercedes-Benz Group AG DE0007100000 | 54,90 11:50 Uhr | 55,17 650 | 55,18 603 | -7,06% -4,170 |