DAX Indizes

DAX 15.571,86 -1,33%
MDAX 26.575,43 -2,24%
SDAX 12.956,58 -1,69%
TecDAX 3.008,29 -1,90%
DivDAX 435,39 -1,23%
HDAX 8.420,32 -1,43%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Merck KGaA DE0006599905 161,10 21.09.2023 0 0 0 0 +2,32% +3,650
Fresenius SE & Co. KGaA DE0005785604 31,08 21.09.2023 0 0 0 0 +2,30% +0,7000
Hannover Rück SE DE0008402215 214,80 21.09.2023 0 0 0 0 +1,99% +4,200
Beiersdorf AG DE0005200000 125,90 21.09.2023 0 0 0 0 +1,66% +2,050
Porsche Automobil Holding SE DE000PAH0038 48,93 21.09.2023 0 0 0 0 +1,41% +0,6800
Bayer AG DE000BAY0017 47,92 21.09.2023 0 0 0 0 -2,07% -1,015
MTU Aero Engines AG DE000A0D9PT0 160,90 21.09.2023 0 0 0 0 -2,10% -3,450
Sartorius AG DE0007165631 319,20 21.09.2023 0 0 0 0 -2,21% -7,200
Rheinmetall AG DE0007030009 254,70 21.09.2023 0 0 0 0 -2,30% -6,000
Siemens Energy AG DE000ENER6Y0 12,31 21.09.2023 0 0 0 0 -2,50% -0,3150

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 31,88 21.09.2023 0 0 0 0 +4,34% +1,325
Nemetschek SE DE0006452907 58,12 21.09.2023 0 0 0 0 +3,38% +1,900
Carl Zeiss Meditec AG DE0005313704 82,52 21.09.2023 0 0 0 0 +3,15% +2,520
Telefónica Deutschland Hldg AG DE000A1J5RX9 1,810 21.09.2023 0 0 0 0 +2,67% +0,0470
Gerresheimer AG DE000A0LD6E6 107,60 21.09.2023 0 0 0 0 +2,18% +2,300
PUMA SE DE0006969603 58,86 21.09.2023 0 0 0 0 -1,93% -1,160
HelloFresh SE DE000A161408 31,77 21.09.2023 0 0 0 0 -3,76% -1,240
Talanx AG DE000TLX1005 59,75 21.09.2023 0 0 0 0 -3,78% -2,350
LANXESS AG DE0005470405 25,25 21.09.2023 0 0 0 0 -4,65% -1,230
Evotec SE DE0005664809 19,59 21.09.2023 0 0 0 0 -8,82% -1,895

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Grand City Properties S.A. LU0775917882 8,990 21.09.2023 0 0 0 0 +6,71% +0,5650
Salzgitter AG DE0006202005 25,42 21.09.2023 0 0 0 0 +3,92% +0,9600
Deutsche Wohnen SE DE000A0HN5C6 23,54 21.09.2023 0 0 0 0 +3,61% +0,8200
Aroundtown SA LU1673108939 1,880 21.09.2023 0 0 0 0 +3,55% +0,0645
AUTO1 Group SE DE000A2LQ884 6,878 21.09.2023 0 0 0 0 +2,99% +0,2000
DEUTZ AG DE0006305006 4,234 21.09.2023 0 0 0 0 -1,26% -0,0540
HAMBORNER REIT AG DE000A3H2333 6,420 21.09.2023 0 0 0 0 -1,38% -0,0900
Kontron AG AT0000A0E9W5 17,85 21.09.2023 0 0 0 0 -1,54% -0,2800
Eckert & Ziegler Str.-u.Med.AG DE0005659700 30,46 21.09.2023 0 0 0 0 -1,74% -0,5400
VARTA AG DE000A0TGJ55 18,21 21.09.2023 0 0 0 0 -4,18% -0,7950

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 58,12 21.09.2023 0 0 0 0 +3,38% +1,900
Carl Zeiss Meditec AG DE0005313704 82,52 21.09.2023 0 0 0 0 +3,15% +2,520
MorphoSys AG DE0006632003 29,56 21.09.2023 0 0 0 0 +2,82% +0,8100
Telefónica Deutschland Hldg AG DE000A1J5RX9 1,810 21.09.2023 0 0 0 0 +2,67% +0,0470
Nagarro SE DE000A3H2200 69,05 21.09.2023 0 0 0 0 +2,07% +1,400
SUSE S.A. LU2333210958 15,34 21.09.2023 0 0 0 0 -1,22% -0,1900
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 40,02 21.09.2023 0 0 0 0 -1,26% -0,5100
JENOPTIK AG DE000A2NB601 24,34 21.09.2023 0 0 0 0 -1,54% -0,3800
Kontron AG AT0000A0E9W5 17,85 21.09.2023 0 0 0 0 -1,54% -0,2800
Sartorius AG DE0007165631 319,20 21.09.2023 0 0 0 0 -2,21% -7,200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius SE & Co. KGaA DE0005785604 31,08 21.09.2023 0 0 0 0 +2,30% +0,7000
Porsche Automobil Holding SE DE000PAH0038 48,93 21.09.2023 0 0 0 0 +1,41% +0,6800
Bayerische Motoren Werke AG DE0005190003 98,95 21.09.2023 0 0 0 0 +1,25% +1,220
Mercedes-Benz Group AG DE0007100000 67,32 21.09.2023 0 0 0 0 +0,31% +0,2100
Münchener Rückvers.-Ges. AG DE0008430026 378,40 21.09.2023 377,60 27 377,80 27 +0,11% +0,4000
Heidelberg Materials AG DE0006047004 71,94 21.09.2023 0 0 0 0 -0,83% -0,6000
BASF SE DE000BASF111 44,82 21.09.2023 0 0 0 0 -0,90% -0,4050
Daimler Truck Holding AG DE000DTR0CK8 33,62 21.09.2023 0 0 0 0 -0,94% -0,3200
Vonovia SE DE000A1ML7J1 23,70 21.09.2023 0 0 0 0 -1,74% -0,4200
Bayer AG DE000BAY0017 47,92 21.09.2023 0 0 0 0 -2,07% -1,015

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 31,88 21.09.2023 0 0 0 0 +4,34% +1,325
Nemetschek SE DE0006452907 58,12 21.09.2023 0 0 0 0 +3,38% +1,900
Carl Zeiss Meditec AG DE0005313704 82,52 21.09.2023 0 0 0 0 +3,15% +2,520
MorphoSys AG DE0006632003 29,56 21.09.2023 0 0 0 0 +2,82% +0,8100
Telefónica Deutschland Hldg AG DE000A1J5RX9 1,810 21.09.2023 0 0 0 0 +2,67% +0,0470
Siemens Energy AG DE000ENER6Y0 12,31 21.09.2023 0 0 0 0 -2,50% -0,3150
HelloFresh SE DE000A161408 31,77 21.09.2023 0 0 0 0 -3,76% -1,240
Talanx AG DE000TLX1005 59,75 21.09.2023 0 0 0 0 -3,78% -2,350
LANXESS AG DE0005470405 25,25 21.09.2023 0 0 0 0 -4,65% -1,230
Evotec SE DE0005664809 19,59 21.09.2023 0 0 0 0 -8,82% -1,895