DAX Indizes

DAX 23.629,58 -1,54%
MDAX 29.894,72 -0,53%
SDAX 16.284,25 -0,85%
TecDAX 3.773,69 -1,90%
DivDAX 527,78 -1,86%
HDAX 12.353,68 -1,43%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 24,41 23.05.2025 0 0 0 0 +3,48% +0,8200
Infineon Technologies AG DE0006231004 34,94 23.05.2025 0 0 0 0 +2,39% +0,8150
Merck KGaA DE0006599905 115,30 23.05.2025 0 0 0 0 +0,87% +1,0000
Heidelberg Materials AG DE0006047004 178,85 23.05.2025 0 0 0 0 +0,73% +1,300
E.ON SE DE000ENAG999 15,50 23.05.2025 0 0 0 0 +0,65% +0,1000
Mercedes-Benz Group AG DE0007100000 50,65 23.05.2025 0 0 0 0 -3,63% -1,910
Fresenius Medical Care AG DE0005785802 51,00 23.05.2025 0 0 0 0 -3,66% -1,940
Bayerische Motoren Werke AG DE0005190003 75,14 23.05.2025 0 0 0 0 -3,99% -3,120
Deutsche Bank AG DE0005140008 24,09 23.05.2025 0 0 0 0 -4,73% -1,195
Brenntag SE DE000A1DAHH0 57,20 23.05.2025 0 0 0 0 -4,92% -2,960

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CTS Eventim AG & Co. KGaA DE0005470306 104,70 23.05.2025 0 0 0 0 +2,95% +3,000
Bilfinger SE DE0005909006 76,65 23.05.2025 0 0 0 0 +2,54% +1,900
Jungheinrich AG DE0006219934 34,66 23.05.2025 0 0 0 0 +2,12% +0,7200
K+S Aktiengesellschaft DE000KSAG888 15,96 23.05.2025 0 0 0 0 +1,98% +0,3100
United Internet AG DE0005089031 22,96 23.05.2025 0 0 0 0 +1,41% +0,3200
RENK Group AG DE000RENK730 68,95 23.05.2025 0 0 0 0 -2,20% -1,550
Aroundtown SA LU1673108939 2,612 23.05.2025 0 0 0 0 -2,25% -0,0600
Delivery Hero SE DE000A2E4K43 24,85 23.05.2025 0 0 0 0 -2,51% -0,6400
thyssenkrupp AG DE0007500001 8,346 23.05.2025 0 0 0 0 -3,09% -0,2660
freenet AG DE000A0Z2ZZ5 29,64 23.05.2025 0 0 0 0 -3,83% -1,180

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 16,69 23.05.2025 0 0 0 0 +4,77% +0,7600
ProSiebenSat.1 Media SE DE000PSM7770 7,160 23.05.2025 0 0 0 0 +2,58% +0,1800
Salzgitter AG DE0006202005 22,78 23.05.2025 0 0 0 0 +2,43% +0,5400
secunet Security Networks AG DE0007276503 198,00 23.05.2025 0 0 0 0 +1,96% +3,800
ProCredit Holding AG DE0006223407 10,45 23.05.2025 0 0 0 0 +1,95% +0,2000
SFC Energy AG DE0007568578 21,25 23.05.2025 0 0 0 0 -3,63% -0,8000
Südzucker AG DE0007297004 10,77 23.05.2025 0 0 0 0 -4,27% -0,4800
GRENKE AG DE000A161N30 12,90 23.05.2025 0 0 0 0 -4,30% -0,5800
Hornbach Holding AG&Co.KGaA DE0006083405 92,10 23.05.2025 0 0 0 0 -4,66% -4,500
AMADEUS FIRE AG DE0005093108 75,40 23.05.2025 0 0 0 0 -4,68% -3,700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 34,94 23.05.2025 0 0 0 0 +2,39% +0,8150
Drägerwerk AG & Co. KGaA DE0005550636 65,50 23.05.2025 0 0 0 0 +1,55% +1,0000
United Internet AG DE0005089031 22,96 23.05.2025 0 0 0 0 +1,41% +0,3200
AIXTRON SE DE000A0WMPJ6 12,44 23.05.2025 0 0 0 0 +1,39% +0,1700
Carl Zeiss Meditec AG DE0005313704 59,60 23.05.2025 0 0 0 0 +0,68% +0,4000
SAP SE DE0007164600 259,55 23.05.2025 0 0 0 0 -1,50% -3,950
Eckert & Ziegler SE DE0005659700 62,65 23.05.2025 0 0 0 0 -1,80% -1,150
Formycon AG DE000A1EWVY8 22,05 23.05.2025 0 0 0 0 -3,29% -0,7500
Siltronic AG DE000WAF3001 35,10 23.05.2025 0 0 0 0 -3,36% -1,220
freenet AG DE000A0Z2ZZ5 29,64 23.05.2025 0 0 0 0 -3,83% -1,180

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 24,41 23.05.2025 0 0 0 0 +3,48% +0,8200
Heidelberg Materials AG DE0006047004 178,85 23.05.2025 0 0 0 0 +0,73% +1,300
E.ON SE DE000ENAG999 15,50 23.05.2025 0 0 0 0 +0,65% +0,1000
Deutsche Post AG DE0005552004 38,61 23.05.2025 0 0 0 0 +0,49% +0,1900
Daimler Truck Holding AG DE000DTR0CK8 38,41 23.05.2025 0 0 0 0 -2,61% -1,030
Volkswagen AG DE0007664039 93,42 23.05.2025 0 0 0 0 -2,89% -2,780
Mercedes-Benz Group AG DE0007100000 50,65 23.05.2025 0 0 0 0 -3,63% -1,910
Bayerische Motoren Werke AG DE0005190003 75,14 23.05.2025 0 0 0 0 -3,99% -3,120
Deutsche Bank AG DE0005140008 24,09 23.05.2025 0 0 0 0 -4,73% -1,195

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 24,41 23.05.2025 0 0 0 0 +3,48% +0,8200
CTS Eventim AG & Co. KGaA DE0005470306 104,70 23.05.2025 0 0 0 0 +2,95% +3,000
Bilfinger SE DE0005909006 76,65 23.05.2025 0 0 0 0 +2,54% +1,900
Infineon Technologies AG DE0006231004 34,94 23.05.2025 0 0 0 0 +2,39% +0,8150
Jungheinrich AG DE0006219934 34,66 23.05.2025 0 0 0 0 +2,12% +0,7200
Fresenius Medical Care AG DE0005785802 51,00 23.05.2025 0 0 0 0 -3,66% -1,940
freenet AG DE000A0Z2ZZ5 29,64 23.05.2025 0 0 0 0 -3,83% -1,180
Bayerische Motoren Werke AG DE0005190003 75,14 23.05.2025 0 0 0 0 -3,99% -3,120
Deutsche Bank AG DE0005140008 24,09 23.05.2025 0 0 0 0 -4,73% -1,195
Brenntag SE DE000A1DAHH0 57,20 23.05.2025 0 0 0 0 -4,92% -2,960