DAX Indizes

DAX 17.961,28 +0,16%
MDAX 26.104,04 -0,12%
SDAX 13.891,58 +0,07%
TecDAX 3.379,86 -0,11%
DivDAX 462,96 +0,21%
HDAX 9.573,31 +0,13%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 91,52 08:16 Uhr 91,38 26 91,40 219 +2,90% +2,580
Airbus SE NL0000235190 165,66 10:08 Uhr 165,60 302 165,66 146 +1,59% +2,600
Symrise AG DE000SYM9999 108,80 08:16 Uhr 108,15 224 108,25 480 +1,26% +1,350
Qiagen N.V. NL0015001WM6 40,44 08:16 Uhr 40,53 1 40,54 247 +0,87% +0,3500
Fresenius SE & Co. KGaA DE0005785604 25,15 08:16 Uhr 25,05 2.100 25,08 2.100 +0,84% +0,2100
Deutsche Telekom AG DE0005557508 21,63 08:16 Uhr 21,69 2.500 21,70 2.500 -0,96% -0,2100
Henkel AG & Co. KGaA DE0006048432 73,58 08:16 Uhr 73,50 160 73,54 672 -1,05% -0,7800
Rheinmetall AG DE0007030009 474,30 09:41 Uhr 478,40 21 478,70 21 -1,33% -6,400
Deutsche Post AG DE0005552004 38,48 08:16 Uhr 38,79 1.386 38,80 861 -2,27% -0,8950
Sartorius AG DE0007165631 355,10 08:16 Uhr 355,50 40 355,70 16 -2,47% -9,000

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HELLA GmbH & Co. KGaA DE000A13SX22 85,90 08:16 Uhr 86,80 116 87,00 104 +3,25% +2,700
LEG Immobilien SE DE000LEG1110 72,08 08:16 Uhr 72,60 157 72,68 22 +3,09% +2,160
Evotec SE DE0005664809 13,03 08:16 Uhr 13,19 365 13,20 328 +2,36% +0,3000
TAG Immobilien AG DE0008303504 11,54 08:16 Uhr 11,43 466 11,45 75 +2,31% +0,2600
LANXESS AG DE0005470405 24,94 08:16 Uhr 25,73 779 25,75 31 +2,30% +0,5600
Talanx AG DE000TLX1005 69,05 08:16 Uhr 69,90 56 70,00 112 -1,99% -1,400
Scout24 SE DE000A12DM80 67,42 08:16 Uhr 67,88 200 67,96 150 -2,06% -1,420
Fraport AG Ffm.Airport.Ser.AG DE0005773303 50,52 08:16 Uhr 48,85 115 48,93 21 -3,44% -1,800
Delivery Hero SE DE000A2E4K43 24,50 08:16 Uhr 24,63 203 24,65 220 -3,60% -0,9150
HelloFresh SE DE000A161408 6,830 08:56 Uhr 6,712 1.369 6,736 1.116 -6,10% -0,4440

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 17,85 08:12 Uhr 17,68 128 17,72 206 +9,38% +1,530
AMADEUS FIRE AG DE0005093108 115,00 08:16 Uhr 117,60 55 118,00 80 +4,74% +5,200
Hypoport SE DE0005493365 221,00 08:23 Uhr 219,20 46 220,00 1 +4,05% +8,600
Grand City Properties S.A. LU0775917882 9,290 08:16 Uhr 9,280 607 9,315 384 +3,80% +0,3400
INDUS Holding AG DE0006200108 24,50 08:16 Uhr 24,95 201 25,15 162 +3,59% +0,8500
AUTO1 Group SE DE000A2LQ884 4,038 08:16 Uhr 4,063 420 4,086 420 -2,82% -0,1170
Nagarro SE DE000A3H2200 74,05 08:16 Uhr 73,10 69 73,60 68 -3,77% -2,900
Deutsche Pfandbriefbank AG DE0008019001 4,324 08:16 Uhr 4,198 389 4,236 434 -3,91% -0,1760
SAF-HOLLAND SE DE000SAFH001 17,67 08:16 Uhr 17,96 214 18,01 182 -4,12% -0,7600
Dermapharm Holding SE DE000A2GS5D8 33,92 08:16 Uhr 33,60 201 33,76 94 -4,93% -1,760

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 13,03 08:16 Uhr 13,19 365 13,20 328 +2,36% +0,3000
Nemetschek SE DE0006452907 85,06 08:16 Uhr 85,36 73 85,44 114 +2,21% +1,840
Nordex SE DE000A0D6554 11,54 08:01 Uhr 11,56 1.000 11,58 744 +1,54% +0,1750
MorphoSys AG DE0006632003 66,20 08:16 Uhr 66,28 28 66,30 147 +1,19% +0,7800
Siltronic AG DE000WAF3001 82,05 08:16 Uhr 82,80 61 82,95 61 +0,98% +0,8000
United Internet AG DE0005089031 21,52 08:16 Uhr 21,66 600 21,70 430 -1,37% -0,3000
PNE AG DE000A0JBPG2 13,58 08:16 Uhr 13,72 58 13,74 364 -1,45% -0,2000
SÜSS MicroTec SE DE000A1K0235 36,90 08:16 Uhr 37,35 400 37,50 218 -1,60% -0,6000
Sartorius AG DE0007165631 355,10 08:16 Uhr 355,50 40 355,70 16 -2,47% -9,000
Nagarro SE DE000A3H2200 74,05 08:16 Uhr 73,10 69 73,60 68 -3,77% -2,900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 49,06 09:13 Uhr 49,33 840 49,34 256 +0,36% +0,1750
Mercedes-Benz Group AG DE0007100000 73,62 09:32 Uhr 73,47 681 73,50 681 +0,12% +0,0900
Münchener Rückvers.-Ges. AG DE0008430026 444,90 08:16 Uhr 448,00 65 448,10 79 +0,07% +0,3000
Bayerische Motoren Werke AG DE0005190003 105,86 08:16 Uhr 106,50 600 106,54 143 +0,02% +0,0200
E.ON SE DE000ENAG999 12,57 08:16 Uhr 12,49 1.203 12,50 5.000 -0,75% -0,0950
Heidelberg Materials AG DE0006047004 92,02 08:16 Uhr 92,30 2 92,34 134 -0,82% -0,7600
Bayer AG DE000BAY0017 26,04 09:14 Uhr 25,95 1.787 25,96 1.804 -0,95% -0,2500
Deutsche Telekom AG DE0005557508 21,63 08:16 Uhr 21,69 2.500 21,70 2.500 -0,96% -0,2100
Deutsche Post AG DE0005552004 38,48 08:16 Uhr 38,79 1.386 38,80 861 -2,27% -0,8950

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 17,85 08:12 Uhr 17,68 128 17,72 206 +9,38% +1,530
HELLA GmbH & Co. KGaA DE000A13SX22 85,90 08:16 Uhr 86,80 116 87,00 104 +3,25% +2,700
LEG Immobilien SE DE000LEG1110 72,08 08:16 Uhr 72,60 157 72,68 22 +3,09% +2,160
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 91,52 08:16 Uhr 91,38 26 91,40 219 +2,90% +2,580
Evotec SE DE0005664809 13,03 08:16 Uhr 13,19 365 13,20 328 +2,36% +0,3000
Vitesco Technologies Group AG DE000VTSC017 66,45 08:16 Uhr 67,00 374 67,10 373 -2,57% -1,750
Fraport AG Ffm.Airport.Ser.AG DE0005773303 50,52 08:16 Uhr 48,85 115 48,93 21 -3,44% -1,800
Delivery Hero SE DE000A2E4K43 24,50 08:16 Uhr 24,63 203 24,65 220 -3,60% -0,9150
Nagarro SE DE000A3H2200 74,05 08:16 Uhr 73,10 69 73,60 68 -3,77% -2,900
HelloFresh SE DE000A161408 6,830 08:56 Uhr 6,712 1.369 6,736 1.116 -6,10% -0,4440