DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 24,41 23.05.2025 | 0 0 | 0 0 | +3,48% +0,8200 |
| Infineon Technologies AG DE0006231004 | 34,94 23.05.2025 | 0 0 | 0 0 | +2,39% +0,8150 |
| Merck KGaA DE0006599905 | 115,30 23.05.2025 | 0 0 | 0 0 | +0,87% +1,0000 |
| Heidelberg Materials AG DE0006047004 | 178,85 23.05.2025 | 0 0 | 0 0 | +0,73% +1,300 |
| E.ON SE DE000ENAG999 | 15,50 23.05.2025 | 0 0 | 0 0 | +0,65% +0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 50,65 23.05.2025 | 0 0 | 0 0 | -3,63% -1,910 |
| Fresenius Medical Care AG DE0005785802 | 51,00 23.05.2025 | 0 0 | 0 0 | -3,66% -1,940 |
| Bayerische Motoren Werke AG DE0005190003 | 75,14 23.05.2025 | 0 0 | 0 0 | -3,99% -3,120 |
| Deutsche Bank AG DE0005140008 | 24,09 23.05.2025 | 0 0 | 0 0 | -4,73% -1,195 |
| Brenntag SE DE000A1DAHH0 | 57,20 23.05.2025 | 0 0 | 0 0 | -4,92% -2,960 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 104,70 23.05.2025 | 0 0 | 0 0 | +2,95% +3,000 |
| Bilfinger SE DE0005909006 | 76,65 23.05.2025 | 0 0 | 0 0 | +2,54% +1,900 |
| Jungheinrich AG DE0006219934 | 34,66 23.05.2025 | 0 0 | 0 0 | +2,12% +0,7200 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,96 23.05.2025 | 0 0 | 0 0 | +1,98% +0,3100 |
| United Internet AG DE0005089031 | 22,96 23.05.2025 | 0 0 | 0 0 | +1,41% +0,3200 |
| RENK Group AG DE000RENK730 | 68,95 23.05.2025 | 0 0 | 0 0 | -2,20% -1,550 |
| Aroundtown SA LU1673108939 | 2,612 23.05.2025 | 0 0 | 0 0 | -2,25% -0,0600 |
| Delivery Hero SE DE000A2E4K43 | 24,85 23.05.2025 | 0 0 | 0 0 | -2,51% -0,6400 |
| thyssenkrupp AG DE0007500001 | 8,346 23.05.2025 | 0 0 | 0 0 | -3,09% -0,2660 |
| freenet AG DE000A0Z2ZZ5 | 29,64 23.05.2025 | 0 0 | 0 0 | -3,83% -1,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 16,69 23.05.2025 | 0 0 | 0 0 | +4,77% +0,7600 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,160 23.05.2025 | 0 0 | 0 0 | +2,58% +0,1800 |
| Salzgitter AG DE0006202005 | 22,78 23.05.2025 | 0 0 | 0 0 | +2,43% +0,5400 |
| secunet Security Networks AG DE0007276503 | 198,00 23.05.2025 | 0 0 | 0 0 | +1,96% +3,800 |
| ProCredit Holding AG DE0006223407 | 10,45 23.05.2025 | 0 0 | 0 0 | +1,95% +0,2000 |
| SFC Energy AG DE0007568578 | 21,25 23.05.2025 | 0 0 | 0 0 | -3,63% -0,8000 |
| Südzucker AG DE0007297004 | 10,77 23.05.2025 | 0 0 | 0 0 | -4,27% -0,4800 |
| GRENKE AG DE000A161N30 | 12,90 23.05.2025 | 0 0 | 0 0 | -4,30% -0,5800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 92,10 23.05.2025 | 0 0 | 0 0 | -4,66% -4,500 |
| AMADEUS FIRE AG DE0005093108 | 75,40 23.05.2025 | 0 0 | 0 0 | -4,68% -3,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 34,94 23.05.2025 | 0 0 | 0 0 | +2,39% +0,8150 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,50 23.05.2025 | 0 0 | 0 0 | +1,55% +1,0000 |
| United Internet AG DE0005089031 | 22,96 23.05.2025 | 0 0 | 0 0 | +1,41% +0,3200 |
| AIXTRON SE DE000A0WMPJ6 | 12,44 23.05.2025 | 0 0 | 0 0 | +1,39% +0,1700 |
| Carl Zeiss Meditec AG DE0005313704 | 59,60 23.05.2025 | 0 0 | 0 0 | +0,68% +0,4000 |
| SAP SE DE0007164600 | 259,55 23.05.2025 | 0 0 | 0 0 | -1,50% -3,950 |
| Eckert & Ziegler SE DE0005659700 | 62,65 23.05.2025 | 0 0 | 0 0 | -1,80% -1,150 |
| Formycon AG DE000A1EWVY8 | 22,05 23.05.2025 | 0 0 | 0 0 | -3,29% -0,7500 |
| Siltronic AG DE000WAF3001 | 35,10 23.05.2025 | 0 0 | 0 0 | -3,36% -1,220 |
| freenet AG DE000A0Z2ZZ5 | 29,64 23.05.2025 | 0 0 | 0 0 | -3,83% -1,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 24,41 23.05.2025 | 0 0 | 0 0 | +3,48% +0,8200 |
| Heidelberg Materials AG DE0006047004 | 178,85 23.05.2025 | 0 0 | 0 0 | +0,73% +1,300 |
| E.ON SE DE000ENAG999 | 15,50 23.05.2025 | 0 0 | 0 0 | +0,65% +0,1000 |
| Deutsche Post AG DE0005552004 | 38,61 23.05.2025 | 0 0 | 0 0 | +0,49% +0,1900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,41 23.05.2025 | 0 0 | 0 0 | -2,61% -1,030 |
| Volkswagen AG DE0007664039 | 93,42 23.05.2025 | 0 0 | 0 0 | -2,89% -2,780 |
| Mercedes-Benz Group AG DE0007100000 | 50,65 23.05.2025 | 0 0 | 0 0 | -3,63% -1,910 |
| Bayerische Motoren Werke AG DE0005190003 | 75,14 23.05.2025 | 0 0 | 0 0 | -3,99% -3,120 |
| Deutsche Bank AG DE0005140008 | 24,09 23.05.2025 | 0 0 | 0 0 | -4,73% -1,195 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 24,41 23.05.2025 | 0 0 | 0 0 | +3,48% +0,8200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 104,70 23.05.2025 | 0 0 | 0 0 | +2,95% +3,000 |
| Bilfinger SE DE0005909006 | 76,65 23.05.2025 | 0 0 | 0 0 | +2,54% +1,900 |
| Infineon Technologies AG DE0006231004 | 34,94 23.05.2025 | 0 0 | 0 0 | +2,39% +0,8150 |
| Jungheinrich AG DE0006219934 | 34,66 23.05.2025 | 0 0 | 0 0 | +2,12% +0,7200 |
| Fresenius Medical Care AG DE0005785802 | 51,00 23.05.2025 | 0 0 | 0 0 | -3,66% -1,940 |
| freenet AG DE000A0Z2ZZ5 | 29,64 23.05.2025 | 0 0 | 0 0 | -3,83% -1,180 |
| Bayerische Motoren Werke AG DE0005190003 | 75,14 23.05.2025 | 0 0 | 0 0 | -3,99% -3,120 |
| Deutsche Bank AG DE0005140008 | 24,09 23.05.2025 | 0 0 | 0 0 | -4,73% -1,195 |
| Brenntag SE DE000A1DAHH0 | 57,20 23.05.2025 | 0 0 | 0 0 | -4,92% -2,960 |