DAX Indizes

DAX 15.476,43 -0,21%
MDAX 29.778,59 -0,10%
SDAX 13.494,83 -0,04%
TecDAX 3.338,57 +0,08%
DivDAX 428,65 -0,52%
HDAX 8.468,93 -0,21%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 68,32 03.02.2023 0 0 0 0 +5,66% +3,660
adidas AG DE000A1EWWW0 156,34 03.02.2023 0 0 0 0 +5,35% +7,940
Siemens Healthineers AG DE000SHL1006 53,98 03.02.2023 0 0 0 0 +3,37% +1,760
Brenntag SE DE000A1DAHH0 70,80 03.02.2023 0 0 0 0 +2,49% +1,720
Fresenius Medical Care KGaA DE0005785802 35,31 03.02.2023 0 0 0 0 +2,29% +0,7900
Deutsche Telekom AG DE0005557508 20,15 03.02.2023 0 0 0 0 -1,56% -0,3200
Vonovia SE DE000A1ML7J1 27,61 03.02.2023 0 0 0 0 -1,67% -0,4700
Daimler Truck Holding AG DE000DTR0CK8 31,52 03.02.2023 0 0 0 0 -1,76% -0,5650
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 115,70 03.02.2023 0 0 0 0 -1,78% -2,100
Zalando SE DE000ZAL1111 43,90 03.02.2023 0 0 0 0 -2,16% -0,9700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Aroundtown SA LU1673108939 2,866 03.02.2023 0 0 0 0 +12,48% +0,3180
Nemetschek SE DE0006452907 55,32 03.02.2023 0 0 0 0 +11,87% +5,870
Carl Zeiss Meditec AG DE0005313704 142,40 03.02.2023 0 0 0 0 +7,59% +10,05
TAG Immobilien AG DE0008303504 8,785 03.02.2023 0 0 0 0 +7,46% +0,6100
LEG Immobilien SE DE000LEG1110 76,92 03.02.2023 0 0 0 0 +7,19% +5,160
K+S Aktiengesellschaft DE000KSAG888 21,39 03.02.2023 0 0 0 0 -1,20% -0,2600
Commerzbank AG DE000CBK1001 10,09 03.02.2023 0 0 0 0 -1,61% -0,1650
Software AG DE000A2GS401 21,62 03.02.2023 0 0 0 0 -2,08% -0,4600
Stabilus SE DE000STAB1L8 61,20 03.02.2023 0 0 0 0 -2,55% -1,600
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 55,05 03.02.2023 0 0 0 0 -3,00% -1,700

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CECONOMY AG DE0007257503 2,392 03.02.2023 0 0 0 0 +8,33% +0,1840
Grand City Properties S.A. LU0775917882 10,59 03.02.2023 0 0 0 0 +7,95% +0,7800
Deutsche Wohnen SE DE000A0HN5C6 23,40 03.02.2023 0 0 0 0 +7,78% +1,690
PATRIZIA SE DE000PAT1AG3 12,22 03.02.2023 0 0 0 0 +5,53% +0,6400
secunet Security Networks AG DE0007276503 236,50 03.02.2023 0 0 0 0 +5,35% +12,00
BayWa AG DE0005194062 41,40 03.02.2023 0 0 0 0 -1,55% -0,6500
CropEnergies AG DE000A0LAUP1 12,12 03.02.2023 0 0 0 0 -1,62% -0,2000
Energiekontor AG DE0005313506 76,70 03.02.2023 0 0 0 0 -1,79% -1,400
adesso SE DE000A0Z23Q5 150,00 03.02.2023 0 0 0 0 -3,10% -4,800
DWS Group GmbH & Co. KGaA DE000DWS1007 31,72 03.02.2023 0 0 0 0 -3,35% -1,100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 55,32 03.02.2023 0 0 0 0 +11,87% +5,870
Carl Zeiss Meditec AG DE0005313704 142,40 03.02.2023 0 0 0 0 +7,59% +10,05
JENOPTIK AG DE000A2NB601 30,08 03.02.2023 0 0 0 0 +5,25% +1,500
Evotec SE DE0005664809 19,06 03.02.2023 0 0 0 0 +5,22% +0,9450
Bechtle AG DE0005158703 41,07 03.02.2023 0 0 0 0 +4,37% +1,720
SMA Solar Technology AG DE000A0DJ6J9 78,40 03.02.2023 0 0 0 0 -0,70% -0,5500
CompuGroup Medical SE &Co.KGaA DE000A288904 44,52 03.02.2023 0 0 0 0 -0,98% -0,4400
Deutsche Telekom AG DE0005557508 20,15 03.02.2023 0 0 0 0 -1,56% -0,3200
Software AG DE000A2GS401 21,62 03.02.2023 0 0 0 0 -2,08% -0,4600
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 55,05 03.02.2023 0 0 0 0 -3,00% -1,700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 68,32 03.02.2023 0 0 0 0 +5,66% +3,660
Bayerische Motoren Werke AG DE0005190003 97,53 03.02.2023 0 0 0 0 +1,58% +1,520
BASF SE DE000BASF111 53,75 03.02.2023 0 0 0 0 +1,11% +0,5900
HeidelbergCement AG DE0006047004 64,00 03.02.2023 0 0 0 0 +1,01% +0,6400
Covestro AG DE0006062144 43,84 03.02.2023 0 0 0 0 +0,76% +0,3300
Bayer AG DE000BAY0017 56,61 03.02.2023 0 0 0 0 -0,37% -0,2100
Allianz SE DE0008404005 220,30 03.02.2023 0 0 0 0 -0,63% -1,400
Münchener Rückvers.-Ges. AG DE0008430026 324,10 03.02.2023 0 0 0 0 -1,01% -3,300
Deutsche Telekom AG DE0005557508 20,15 03.02.2023 0 0 0 0 -1,56% -0,3200
Vonovia SE DE000A1ML7J1 27,61 03.02.2023 0 0 0 0 -1,67% -0,4700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Aroundtown SA LU1673108939 2,866 03.02.2023 0 0 0 0 +12,48% +0,3180
Nemetschek SE DE0006452907 55,32 03.02.2023 0 0 0 0 +11,87% +5,870
Carl Zeiss Meditec AG DE0005313704 142,40 03.02.2023 0 0 0 0 +7,59% +10,05
TAG Immobilien AG DE0008303504 8,785 03.02.2023 0 0 0 0 +7,46% +0,6100
LEG Immobilien SE DE000LEG1110 76,92 03.02.2023 0 0 0 0 +7,19% +5,160
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 115,70 03.02.2023 0 0 0 0 -1,78% -2,100
Software AG DE000A2GS401 21,62 03.02.2023 0 0 0 0 -2,08% -0,4600
Zalando SE DE000ZAL1111 43,90 03.02.2023 0 0 0 0 -2,16% -0,9700
Stabilus SE DE000STAB1L8 61,20 03.02.2023 0 0 0 0 -2,55% -1,600
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 55,05 03.02.2023 0 0 0 0 -3,00% -1,700