DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 42,88 14:57 Uhr | 42,37 237 | 42,50 236 | +2,01% +0,8450 |
| E.ON SE DE000ENAG999 | 11,34 18:44 Uhr | 11,30 886 | 11,34 883 | +1,89% +0,2100 |
| Siemens Energy AG DE000ENER6Y0 | 24,51 10:39 Uhr | 24,40 205 | 24,50 205 | +1,57% +0,3800 |
| Siemens AG DE0007236101 | 158,48 13:11 Uhr | 156,52 64 | 156,76 64 | +1,49% +2,320 |
| Siemens Healthineers AG DE000SHL1006 | 53,82 08:16 Uhr | 53,26 188 | 53,50 187 | +0,64% +0,3400 |
| Zalando SE DE000ZAL1111 | 28,15 08:16 Uhr | 27,63 362 | 27,82 360 | -1,09% -0,3100 |
| adidas AG DE000A1EWWW0 | 154,16 08:16 Uhr | 155,04 65 | 155,64 65 | -1,22% -1,900 |
| Vonovia SE DE000A1ML7J1 | 17,31 17:17 Uhr | 17,36 650 | 17,41 650 | -1,23% -0,2150 |
| Covestro AG DE0006062144 | 38,49 08:16 Uhr | 37,81 265 | 37,94 264 | -1,51% -0,5900 |
| Continental AG DE0005439004 | 65,84 16:54 Uhr | 65,06 120 | 65,64 120 | -1,61% -1,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 71,62 08:16 Uhr | 72,36 110 | 72,74 110 | +1,99% +1,400 |
| HENSOLDT AG DE000HAG0005 | 30,18 08:16 Uhr | 29,58 170 | 29,70 169 | +1,96% +0,5800 |
| Aroundtown SA LU1673108939 | 0,9376 16:49 Uhr | 0,9362 6.000 | 0,9396 5.500 | +1,69% +0,0156 |
| Fresenius Medical Care KGaA DE0005785802 | 40,78 08:16 Uhr | 40,11 200 | 40,35 200 | +1,52% +0,6100 |
| Siltronic AG DE000WAF3001 | 79,30 08:16 Uhr | 79,05 60 | 79,90 60 | +1,47% +1,150 |
| BEFESA S.A. LU1704650164 | 36,34 08:19 Uhr | 36,02 139 | 36,38 138 | -1,94% -0,7200 |
| TAG Immobilien AG DE0008303504 | 7,382 08:16 Uhr | 7,386 510 | 7,492 510 | -1,99% -0,1500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 100,60 08:16 Uhr | 99,55 50 | 99,95 50 | -2,04% -2,100 |
| JENOPTIK AG DE000A2NB601 | 29,96 08:16 Uhr | 30,42 165 | 30,62 164 | -2,41% -0,7400 |
| LEG Immobilien SE DE000LEG1110 | 48,01 08:16 Uhr | 47,61 100 | 48,28 100 | -2,50% -1,230 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 24,25 18:46 Uhr | 23,75 106 | 24,25 104 | +5,66% +1,300 |
| AMADEUS FIRE AG DE0005093108 | 120,60 08:16 Uhr | 118,60 25 | 119,00 25 | +3,43% +4,000 |
| SÜSS MicroTec SE DE000A1K0235 | 26,15 08:16 Uhr | 25,35 250 | 25,65 250 | +3,36% +0,8500 |
| Shop Apotheke Europe N.V. NL0012044747 | 95,58 08:16 Uhr | 93,52 100 | 94,12 100 | +2,38% +2,220 |
| GFT Technologies SE DE0005800601 | 30,38 18:43 Uhr | 30,04 50 | 30,36 50 | +2,15% +0,6400 |
| secunet Security Networks AG DE0007276503 | 194,80 08:16 Uhr | 194,80 13 | 198,60 13 | -2,60% -5,200 |
| Deutsche Wohnen SE DE000A0HN5C6 | 18,59 08:16 Uhr | 18,74 90 | 19,11 80 | -3,28% -0,6300 |
| Elmos Semiconductor SE DE0005677108 | 65,60 08:16 Uhr | 66,50 60 | 67,10 60 | -3,53% -2,400 |
| SUSE S.A. LU2333210958 | 13,30 08:16 Uhr | 13,29 200 | 13,35 200 | -3,97% -0,5500 |
| adesso SE DE000A0Z23Q5 | 117,60 08:16 Uhr | 116,80 25 | 118,40 25 | -4,23% -5,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 71,62 08:16 Uhr | 72,36 110 | 72,74 110 | +1,99% +1,400 |
| HENSOLDT AG DE000HAG0005 | 30,18 08:16 Uhr | 29,58 170 | 29,70 169 | +1,96% +0,5800 |
| Siltronic AG DE000WAF3001 | 79,30 08:16 Uhr | 79,05 60 | 79,90 60 | +1,47% +1,150 |
| Nordex SE DE000A0D6554 | 11,62 08:16 Uhr | 11,60 432 | 11,70 428 | +1,22% +0,1400 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 33,38 08:16 Uhr | 33,36 60 | 34,04 60 | +1,15% +0,3800 |
| Carl Zeiss Meditec AG DE0005313704 | 107,00 08:16 Uhr | 105,50 50 | 106,80 50 | -1,25% -1,350 |
| ATOSS Software AG DE0005104400 | 200,50 08:16 Uhr | 202,00 20 | 205,00 20 | -1,47% -3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 100,60 08:16 Uhr | 99,55 50 | 99,95 50 | -2,04% -2,100 |
| JENOPTIK AG DE000A2NB601 | 29,96 08:16 Uhr | 30,42 165 | 30,62 164 | -2,41% -0,7400 |
| SUSE S.A. LU2333210958 | 13,30 08:16 Uhr | 13,29 200 | 13,35 200 | -3,97% -0,5500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 42,88 14:57 Uhr | 42,37 237 | 42,50 236 | +2,01% +0,8450 |
| E.ON SE DE000ENAG999 | 11,34 18:44 Uhr | 11,30 886 | 11,34 883 | +1,89% +0,2100 |
| Mercedes-Benz Group AG DE0007100000 | 71,39 08:16 Uhr | 70,93 141 | 71,29 141 | +0,39% +0,2800 |
| Heidelberg Materials AG DE0006047004 | 68,44 08:16 Uhr | 68,02 120 | 68,30 110 | +0,15% +0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 334,30 08:16 Uhr | 333,00 31 | 333,70 30 | +0,12% +0,4000 |
| BASF SE DE000BASF111 | 46,66 08:16 Uhr | 45,50 220 | 46,53 215 | -0,64% -0,3000 |
| Bayerische Motoren Werke AG DE0005190003 | 104,52 08:04 Uhr | 104,02 140 | 104,36 140 | -0,80% -0,8400 |
| Porsche Automobil Holding SE DE000PAH0038 | 54,22 08:16 Uhr | 54,02 240 | 54,20 240 | -0,81% -0,4400 |
| Vonovia SE DE000A1ML7J1 | 17,31 17:17 Uhr | 17,36 650 | 17,41 650 | -1,23% -0,2150 |
| Continental AG DE0005439004 | 65,84 16:54 Uhr | 65,06 120 | 65,64 120 | -1,61% -1,080 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 42,88 14:57 Uhr | 42,37 237 | 42,50 236 | +2,01% +0,8450 |
| Nemetschek SE DE0006452907 | 71,62 08:16 Uhr | 72,36 110 | 72,74 110 | +1,99% +1,400 |
| HENSOLDT AG DE000HAG0005 | 30,18 08:16 Uhr | 29,58 170 | 29,70 169 | +1,96% +0,5800 |
| E.ON SE DE000ENAG999 | 11,34 18:44 Uhr | 11,30 886 | 11,34 883 | +1,89% +0,2100 |
| Aroundtown SA LU1673108939 | 0,9376 16:49 Uhr | 0,9362 6.000 | 0,9396 5.500 | +1,69% +0,0156 |
| TAG Immobilien AG DE0008303504 | 7,382 08:16 Uhr | 7,386 510 | 7,492 510 | -1,99% -0,1500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 100,60 08:16 Uhr | 99,55 50 | 99,95 50 | -2,04% -2,100 |
| JENOPTIK AG DE000A2NB601 | 29,96 08:16 Uhr | 30,42 165 | 30,62 164 | -2,41% -0,7400 |
| LEG Immobilien SE DE000LEG1110 | 48,01 08:16 Uhr | 47,61 100 | 48,28 100 | -2,50% -1,230 |
| SUSE S.A. LU2333210958 | 13,30 08:16 Uhr | 13,29 200 | 13,35 200 | -3,97% -0,5500 |