DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 161,10 21.09.2023 | 0 0 | 0 0 | +2,32% +3,650 |
| Fresenius SE & Co. KGaA DE0005785604 | 31,08 21.09.2023 | 0 0 | 0 0 | +2,30% +0,7000 |
| Hannover Rück SE DE0008402215 | 214,80 21.09.2023 | 0 0 | 0 0 | +1,99% +4,200 |
| Beiersdorf AG DE0005200000 | 125,90 21.09.2023 | 0 0 | 0 0 | +1,66% +2,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 48,93 21.09.2023 | 0 0 | 0 0 | +1,41% +0,6800 |
| Bayer AG DE000BAY0017 | 47,92 21.09.2023 | 0 0 | 0 0 | -2,07% -1,015 |
| MTU Aero Engines AG DE000A0D9PT0 | 160,90 21.09.2023 | 0 0 | 0 0 | -2,10% -3,450 |
| Sartorius AG DE0007165631 | 319,20 21.09.2023 | 0 0 | 0 0 | -2,21% -7,200 |
| Rheinmetall AG DE0007030009 | 254,70 21.09.2023 | 0 0 | 0 0 | -2,30% -6,000 |
| Siemens Energy AG DE000ENER6Y0 | 12,31 21.09.2023 | 0 0 | 0 0 | -2,50% -0,3150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 31,88 21.09.2023 | 0 0 | 0 0 | +4,34% +1,325 |
| Nemetschek SE DE0006452907 | 58,12 21.09.2023 | 0 0 | 0 0 | +3,38% +1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 82,52 21.09.2023 | 0 0 | 0 0 | +3,15% +2,520 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 1,810 21.09.2023 | 0 0 | 0 0 | +2,67% +0,0470 |
| Gerresheimer AG DE000A0LD6E6 | 107,60 21.09.2023 | 0 0 | 0 0 | +2,18% +2,300 |
| PUMA SE DE0006969603 | 58,86 21.09.2023 | 0 0 | 0 0 | -1,93% -1,160 |
| HelloFresh SE DE000A161408 | 31,77 21.09.2023 | 0 0 | 0 0 | -3,76% -1,240 |
| Talanx AG DE000TLX1005 | 59,75 21.09.2023 | 0 0 | 0 0 | -3,78% -2,350 |
| LANXESS AG DE0005470405 | 25,25 21.09.2023 | 0 0 | 0 0 | -4,65% -1,230 |
| Evotec SE DE0005664809 | 19,59 21.09.2023 | 0 0 | 0 0 | -8,82% -1,895 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 8,990 21.09.2023 | 0 0 | 0 0 | +6,71% +0,5650 |
| Salzgitter AG DE0006202005 | 25,42 21.09.2023 | 0 0 | 0 0 | +3,92% +0,9600 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,54 21.09.2023 | 0 0 | 0 0 | +3,61% +0,8200 |
| Aroundtown SA LU1673108939 | 1,880 21.09.2023 | 0 0 | 0 0 | +3,55% +0,0645 |
| AUTO1 Group SE DE000A2LQ884 | 6,878 21.09.2023 | 0 0 | 0 0 | +2,99% +0,2000 |
| DEUTZ AG DE0006305006 | 4,234 21.09.2023 | 0 0 | 0 0 | -1,26% -0,0540 |
| HAMBORNER REIT AG DE000A3H2333 | 6,420 21.09.2023 | 0 0 | 0 0 | -1,38% -0,0900 |
| Kontron AG AT0000A0E9W5 | 17,85 21.09.2023 | 0 0 | 0 0 | -1,54% -0,2800 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 30,46 21.09.2023 | 0 0 | 0 0 | -1,74% -0,5400 |
| VARTA AG DE000A0TGJ55 | 18,21 21.09.2023 | 0 0 | 0 0 | -4,18% -0,7950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 58,12 21.09.2023 | 0 0 | 0 0 | +3,38% +1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 82,52 21.09.2023 | 0 0 | 0 0 | +3,15% +2,520 |
| MorphoSys AG DE0006632003 | 29,56 21.09.2023 | 0 0 | 0 0 | +2,82% +0,8100 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 1,810 21.09.2023 | 0 0 | 0 0 | +2,67% +0,0470 |
| Nagarro SE DE000A3H2200 | 69,05 21.09.2023 | 0 0 | 0 0 | +2,07% +1,400 |
| SUSE S.A. LU2333210958 | 15,34 21.09.2023 | 0 0 | 0 0 | -1,22% -0,1900 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 40,02 21.09.2023 | 0 0 | 0 0 | -1,26% -0,5100 |
| JENOPTIK AG DE000A2NB601 | 24,34 21.09.2023 | 0 0 | 0 0 | -1,54% -0,3800 |
| Kontron AG AT0000A0E9W5 | 17,85 21.09.2023 | 0 0 | 0 0 | -1,54% -0,2800 |
| Sartorius AG DE0007165631 | 319,20 21.09.2023 | 0 0 | 0 0 | -2,21% -7,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 31,08 21.09.2023 | 0 0 | 0 0 | +2,30% +0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 48,93 21.09.2023 | 0 0 | 0 0 | +1,41% +0,6800 |
| Bayerische Motoren Werke AG DE0005190003 | 98,95 21.09.2023 | 0 0 | 0 0 | +1,25% +1,220 |
| Mercedes-Benz Group AG DE0007100000 | 67,32 21.09.2023 | 0 0 | 0 0 | +0,31% +0,2100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 378,40 21.09.2023 | 377,60 27 | 377,80 27 | +0,11% +0,4000 |
| Heidelberg Materials AG DE0006047004 | 71,94 21.09.2023 | 0 0 | 0 0 | -0,83% -0,6000 |
| BASF SE DE000BASF111 | 44,82 21.09.2023 | 0 0 | 0 0 | -0,90% -0,4050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,62 21.09.2023 | 0 0 | 0 0 | -0,94% -0,3200 |
| Vonovia SE DE000A1ML7J1 | 23,70 21.09.2023 | 0 0 | 0 0 | -1,74% -0,4200 |
| Bayer AG DE000BAY0017 | 47,92 21.09.2023 | 0 0 | 0 0 | -2,07% -1,015 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 31,88 21.09.2023 | 0 0 | 0 0 | +4,34% +1,325 |
| Nemetschek SE DE0006452907 | 58,12 21.09.2023 | 0 0 | 0 0 | +3,38% +1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 82,52 21.09.2023 | 0 0 | 0 0 | +3,15% +2,520 |
| MorphoSys AG DE0006632003 | 29,56 21.09.2023 | 0 0 | 0 0 | +2,82% +0,8100 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 1,810 21.09.2023 | 0 0 | 0 0 | +2,67% +0,0470 |
| Siemens Energy AG DE000ENER6Y0 | 12,31 21.09.2023 | 0 0 | 0 0 | -2,50% -0,3150 |
| HelloFresh SE DE000A161408 | 31,77 21.09.2023 | 0 0 | 0 0 | -3,76% -1,240 |
| Talanx AG DE000TLX1005 | 59,75 21.09.2023 | 0 0 | 0 0 | -3,78% -2,350 |
| LANXESS AG DE0005470405 | 25,25 21.09.2023 | 0 0 | 0 0 | -4,65% -1,230 |
| Evotec SE DE0005664809 | 19,59 21.09.2023 | 0 0 | 0 0 | -8,82% -1,895 |