DAX Indizes
DAX
Top/Flop DAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 91,52 08:16 Uhr | 91,38 26 | 91,40 219 | +2,90% +2,580 |
Airbus SE NL0000235190 | 165,66 10:08 Uhr | 165,60 302 | 165,66 146 | +1,59% +2,600 |
Symrise AG DE000SYM9999 | 108,80 08:16 Uhr | 108,15 224 | 108,25 480 | +1,26% +1,350 |
Qiagen N.V. NL0015001WM6 | 40,44 08:16 Uhr | 40,53 1 | 40,54 247 | +0,87% +0,3500 |
Fresenius SE & Co. KGaA DE0005785604 | 25,15 08:16 Uhr | 25,05 2.100 | 25,08 2.100 | +0,84% +0,2100 |
Deutsche Telekom AG DE0005557508 | 21,63 08:16 Uhr | 21,69 2.500 | 21,70 2.500 | -0,96% -0,2100 |
Henkel AG & Co. KGaA DE0006048432 | 73,58 08:16 Uhr | 73,50 160 | 73,54 672 | -1,05% -0,7800 |
Rheinmetall AG DE0007030009 | 474,30 09:41 Uhr | 478,40 21 | 478,70 21 | -1,33% -6,400 |
Deutsche Post AG DE0005552004 | 38,48 08:16 Uhr | 38,79 1.386 | 38,80 861 | -2,27% -0,8950 |
Sartorius AG DE0007165631 | 355,10 08:16 Uhr | 355,50 40 | 355,70 16 | -2,47% -9,000 |
MDAX
Top/Flop MDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HELLA GmbH & Co. KGaA DE000A13SX22 | 85,90 08:16 Uhr | 86,80 116 | 87,00 104 | +3,25% +2,700 |
LEG Immobilien SE DE000LEG1110 | 72,08 08:16 Uhr | 72,60 157 | 72,68 22 | +3,09% +2,160 |
Evotec SE DE0005664809 | 13,03 08:16 Uhr | 13,19 365 | 13,20 328 | +2,36% +0,3000 |
TAG Immobilien AG DE0008303504 | 11,54 08:16 Uhr | 11,43 466 | 11,45 75 | +2,31% +0,2600 |
LANXESS AG DE0005470405 | 24,94 08:16 Uhr | 25,73 779 | 25,75 31 | +2,30% +0,5600 |
Talanx AG DE000TLX1005 | 69,05 08:16 Uhr | 69,90 56 | 70,00 112 | -1,99% -1,400 |
Scout24 SE DE000A12DM80 | 67,42 08:16 Uhr | 67,88 200 | 67,96 150 | -2,06% -1,420 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,52 08:16 Uhr | 48,85 115 | 48,93 21 | -3,44% -1,800 |
Delivery Hero SE DE000A2E4K43 | 24,50 08:16 Uhr | 24,63 203 | 24,65 220 | -3,60% -0,9150 |
HelloFresh SE DE000A161408 | 6,830 08:56 Uhr | 6,712 1.369 | 6,736 1.116 | -6,10% -0,4440 |
SDAX
Top/Flop SDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Verbio SE DE000A0JL9W6 | 17,85 08:12 Uhr | 17,68 128 | 17,72 206 | +9,38% +1,530 |
AMADEUS FIRE AG DE0005093108 | 115,00 08:16 Uhr | 117,60 55 | 118,00 80 | +4,74% +5,200 |
Hypoport SE DE0005493365 | 221,00 08:23 Uhr | 219,20 46 | 220,00 1 | +4,05% +8,600 |
Grand City Properties S.A. LU0775917882 | 9,290 08:16 Uhr | 9,280 607 | 9,315 384 | +3,80% +0,3400 |
INDUS Holding AG DE0006200108 | 24,50 08:16 Uhr | 24,95 201 | 25,15 162 | +3,59% +0,8500 |
AUTO1 Group SE DE000A2LQ884 | 4,038 08:16 Uhr | 4,063 420 | 4,086 420 | -2,82% -0,1170 |
Nagarro SE DE000A3H2200 | 74,05 08:16 Uhr | 73,10 69 | 73,60 68 | -3,77% -2,900 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,324 08:16 Uhr | 4,198 389 | 4,236 434 | -3,91% -0,1760 |
SAF-HOLLAND SE DE000SAFH001 | 17,67 08:16 Uhr | 17,96 214 | 18,01 182 | -4,12% -0,7600 |
Dermapharm Holding SE DE000A2GS5D8 | 33,92 08:16 Uhr | 33,60 201 | 33,76 94 | -4,93% -1,760 |
TecDAX
Top/Flop TecDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Evotec SE DE0005664809 | 13,03 08:16 Uhr | 13,19 365 | 13,20 328 | +2,36% +0,3000 |
Nemetschek SE DE0006452907 | 85,06 08:16 Uhr | 85,36 73 | 85,44 114 | +2,21% +1,840 |
Nordex SE DE000A0D6554 | 11,54 08:01 Uhr | 11,56 1.000 | 11,58 744 | +1,54% +0,1750 |
MorphoSys AG DE0006632003 | 66,20 08:16 Uhr | 66,28 28 | 66,30 147 | +1,19% +0,7800 |
Siltronic AG DE000WAF3001 | 82,05 08:16 Uhr | 82,80 61 | 82,95 61 | +0,98% +0,8000 |
United Internet AG DE0005089031 | 21,52 08:16 Uhr | 21,66 600 | 21,70 430 | -1,37% -0,3000 |
PNE AG DE000A0JBPG2 | 13,58 08:16 Uhr | 13,72 58 | 13,74 364 | -1,45% -0,2000 |
SÜSS MicroTec SE DE000A1K0235 | 36,90 08:16 Uhr | 37,35 400 | 37,50 218 | -1,60% -0,6000 |
Sartorius AG DE0007165631 | 355,10 08:16 Uhr | 355,50 40 | 355,70 16 | -2,47% -9,000 |
Nagarro SE DE000A3H2200 | 74,05 08:16 Uhr | 73,10 69 | 73,60 68 | -3,77% -2,900 |
DivDAX
Top/Flop DivDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
BASF SE DE000BASF111 | 49,06 09:13 Uhr | 49,33 840 | 49,34 256 | +0,36% +0,1750 |
Mercedes-Benz Group AG DE0007100000 | 73,62 09:32 Uhr | 73,47 681 | 73,50 681 | +0,12% +0,0900 |
Münchener Rückvers.-Ges. AG DE0008430026 | 444,90 08:16 Uhr | 448,00 65 | 448,10 79 | +0,07% +0,3000 |
Bayerische Motoren Werke AG DE0005190003 | 105,86 08:16 Uhr | 106,50 600 | 106,54 143 | +0,02% +0,0200 |
E.ON SE DE000ENAG999 | 12,57 08:16 Uhr | 12,49 1.203 | 12,50 5.000 | -0,75% -0,0950 |
Heidelberg Materials AG DE0006047004 | 92,02 08:16 Uhr | 92,30 2 | 92,34 134 | -0,82% -0,7600 |
Bayer AG DE000BAY0017 | 26,04 09:14 Uhr | 25,95 1.787 | 25,96 1.804 | -0,95% -0,2500 |
Deutsche Telekom AG DE0005557508 | 21,63 08:16 Uhr | 21,69 2.500 | 21,70 2.500 | -0,96% -0,2100 |
Deutsche Post AG DE0005552004 | 38,48 08:16 Uhr | 38,79 1.386 | 38,80 861 | -2,27% -0,8950 |
HDAX
Top/Flop HDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Verbio SE DE000A0JL9W6 | 17,85 08:12 Uhr | 17,68 128 | 17,72 206 | +9,38% +1,530 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 85,90 08:16 Uhr | 86,80 116 | 87,00 104 | +3,25% +2,700 |
LEG Immobilien SE DE000LEG1110 | 72,08 08:16 Uhr | 72,60 157 | 72,68 22 | +3,09% +2,160 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 91,52 08:16 Uhr | 91,38 26 | 91,40 219 | +2,90% +2,580 |
Evotec SE DE0005664809 | 13,03 08:16 Uhr | 13,19 365 | 13,20 328 | +2,36% +0,3000 |
Vitesco Technologies Group AG DE000VTSC017 | 66,45 08:16 Uhr | 67,00 374 | 67,10 373 | -2,57% -1,750 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,52 08:16 Uhr | 48,85 115 | 48,93 21 | -3,44% -1,800 |
Delivery Hero SE DE000A2E4K43 | 24,50 08:16 Uhr | 24,63 203 | 24,65 220 | -3,60% -0,9150 |
Nagarro SE DE000A3H2200 | 74,05 08:16 Uhr | 73,10 69 | 73,60 68 | -3,77% -2,900 |
HelloFresh SE DE000A161408 | 6,830 08:56 Uhr | 6,712 1.369 | 6,736 1.116 | -6,10% -0,4440 |