DAX Indizes

DAX 14.462,19 +1,62%
MDAX 29.749,55 +1,08%
SDAX 13.695,42 +1,08%
TecDAX 3.178,93 +2,66%
DivDAX 401,88 +0,77%
HDAX 7.973,45 +1,57%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 34,15 27.05.2022 0 0 0 0 +3,83% +1,260
Infineon Technologies AG DE0006231004 28,75 27.05.2022 0 0 0 0 +3,77% +1,045
Siemens AG DE0007236101 121,94 27.05.2022 0 0 0 0 +2,68% +3,180
adidas AG DE000A1EWWW0 181,26 27.05.2022 0 0 0 0 +2,50% +4,420
Vonovia SE DE000A1ML7J1 34,85 27.05.2022 0 0 0 0 +2,35% +0,8000
Deutsche Bank AG DE0005140008 10,37 27.05.2022 0 0 0 0 -0,27% -0,0280
HelloFresh SE DE000A161408 34,51 27.05.2022 0 0 0 0 -0,40% -0,1400
Volkswagen AG DE0007664039 150,42 27.05.2022 0 0 0 0 -0,54% -0,8200
Zalando SE DE000ZAL1111 36,83 27.05.2022 0 0 0 0 -1,02% -0,3800
Henkel AG & Co. KGaA DE0006048432 61,72 27.05.2022 0 0 0 0 -1,44% -0,9000

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
thyssenkrupp AG DE0007500001 8,594 27.05.2022 0 0 0 0 +1,61% +0,1360
Siemens Energy AG DE000ENER6Y0 17,59 27.05.2022 0 0 0 0 +1,50% +0,2600
Deutsche Lufthansa AG DE0008232125 6,861 27.05.2022 0 0 0 0 +1,05% +0,0710
Knorr-Bremse AG DE000KBX1006 63,46 27.05.2022 0 0 0 0 +0,57% +0,3600
Deutsche Wohnen SE DE000A0HN5C6 25,14 27.05.2022 0 0 0 0 +0,56% +0,1400
Uniper SE DE000UNSE018 24,52 27.05.2022 0 0 0 0 -0,33% -0,0800
Jungheinrich AG DE0006219934 23,48 27.05.2022 0 0 0 0 -0,34% -0,0800
Siltronic AG DE000WAF3001 86,05 27.05.2022 0 0 0 0 -0,35% -0,3000
Ströer SE & Co. KGaA DE0007493991 51,05 27.05.2022 0 0 0 0 -2,20% -1,150
K+S Aktiengesellschaft DE000KSAG888 25,37 27.05.2022 0 0 0 0 -4,98% -1,330

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Shop Apotheke Europe N.V. NL0012044747 97,18 27.05.2022 0 0 0 0 +3,25% +3,060
Salzgitter AG DE0006202005 39,00 27.05.2022 0 0 0 0 +2,47% +0,9400
Deutsche Pfandbriefbank AG DE0008019001 10,52 27.05.2022 0 0 0 0 +2,24% +0,2300
AMADEUS FIRE AG DE0005093108 130,20 27.05.2022 0 0 0 0 +1,72% +2,200
GFT Technologies SE DE0005800601 43,05 27.05.2022 0 0 0 0 +1,06% +0,4500
Heidelberger Druckmaschinen AG DE0007314007 1,858 27.05.2022 0 0 0 0 -0,59% -0,0110
Nagarro SE DE000A3H2200 124,00 27.05.2022 0 0 0 0 -0,64% -0,8000
SMA Solar Technology AG DE000A0DJ6J9 45,50 27.05.2022 0 0 0 0 -0,66% -0,3000
S&T AG AT0000A0E9W5 15,73 27.05.2022 0 0 0 0 -0,94% -0,1500
AUTO1 Group SE DE000A2LQ884 10,15 27.05.2022 0 0 0 0 -3,88% -0,4100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 28,75 27.05.2022 0 0 0 0 +3,77% +1,045
Deutsche Telekom AG DE0005557508 18,92 27.05.2022 0 0 0 0 +0,36% +0,0680
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,901 27.05.2022 0 0 0 0 +0,35% +0,0100
SAP SE DE0007164600 91,81 27.05.2022 0 0 0 0 +0,30% +0,2700
MorphoSys AG DE0006632003 19,65 27.05.2022 0 0 0 0 +0,23% +0,0450
Nemetschek SE DE0006452907 65,74 27.05.2022 0 0 0 0 -0,24% -0,1600
AIXTRON SE DE000A0WMPJ6 25,73 27.05.2022 0 0 0 0 -0,27% -0,0700
Siltronic AG DE000WAF3001 86,05 27.05.2022 0 0 0 0 -0,35% -0,3000
Nagarro SE DE000A3H2200 124,00 27.05.2022 0 0 0 0 -0,64% -0,8000
S&T AG AT0000A0E9W5 15,73 27.05.2022 0 0 0 0 -0,94% -0,1500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens AG DE0007236101 121,94 27.05.2022 0 0 0 0 +2,68% +3,180
Vonovia SE DE000A1ML7J1 34,85 27.05.2022 0 0 0 0 +2,35% +0,8000
BASF SE DE000BASF111 51,07 27.05.2022 0 0 0 0 +1,07% +0,5400
Deutsche Telekom AG DE0005557508 18,92 27.05.2022 0 0 0 0 +0,36% +0,0680
Porsche Automobil Holding SE DE000PAH0038 73,44 27.05.2022 0 0 0 0 +0,30% +0,2200
RWE AG DE0007037129 41,84 27.05.2022 0 0 0 0 -0,07% -0,0300
Deutsche Post AG DE0005552004 37,78 27.05.2022 0 0 0 0 -0,09% -0,0350
HeidelbergCement AG DE0006047004 53,74 27.05.2022 0 0 0 0 -0,22% -0,1200
Covestro AG DE0006062144 41,50 27.05.2022 0 0 0 0 -0,26% -0,1100
Volkswagen AG DE0007664039 150,42 27.05.2022 0 0 0 0 -0,54% -0,8200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 34,15 27.05.2022 0 0 0 0 +3,83% +1,260
Infineon Technologies AG DE0006231004 28,75 27.05.2022 0 0 0 0 +3,77% +1,045
Siemens AG DE0007236101 121,94 27.05.2022 0 0 0 0 +2,68% +3,180
adidas AG DE000A1EWWW0 181,26 27.05.2022 0 0 0 0 +2,50% +4,420
Vonovia SE DE000A1ML7J1 34,85 27.05.2022 0 0 0 0 +2,35% +0,8000
Zalando SE DE000ZAL1111 36,83 27.05.2022 0 0 0 0 -1,02% -0,3800
Henkel AG & Co. KGaA DE0006048432 61,72 27.05.2022 0 0 0 0 -1,44% -0,9000
Ströer SE & Co. KGaA DE0007493991 51,05 27.05.2022 0 0 0 0 -2,20% -1,150
AUTO1 Group SE DE000A2LQ884 10,15 27.05.2022 0 0 0 0 -3,88% -0,4100
K+S Aktiengesellschaft DE000KSAG888 25,37 27.05.2022 0 0 0 0 -4,98% -1,330