SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.207,63
-0,37% -52,08
Kursdaten
- Börse Xetra
- Letzter 14.207,63
- Änderung -0,37 %
- Stand 24.04.24 18:00 Uhr
- Eröffnung 14.287,97
- Vortag 14.259,71
- Tageshoch 14.311,64
- Tagestief 14.204,57
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,48 08:16:04 Uhr | 0% 0 | 19,28 | 9,400 |
adesso SE DE000A0Z23Q5 | 108,60 08:16:00 Uhr | +3,82% +4,000 | 138,60 | 83,20 |
ADTRAN Holdings Inc. US00486H1059 | 4,401 08:03:24 Uhr | +1,78% +0,0770 | 9,778 | 4,295 |
Adtran Networks SE DE0005103006 | 19,84 08:16:04 Uhr | +0,20% +0,0400 | 20,15 | 19,22 |
AMADEUS FIRE AG DE0005093108 | 115,80 08:15:49 Uhr | -1,03% -1,200 | 134,40 | 102,60 |
ATOSS Software AG DE0005104400 | 242,50 08:16:04 Uhr | +0,83% +2,000 | 272,50 | 176,20 |
AUTO1 Group SE DE000A2LQ884 | 4,840 08:16:00 Uhr | +0,29% +0,0140 | 9,924 | 3,317 |
BayWa AG DE0005194062 | 22,80 08:16:04 Uhr | +0,44% +0,1000 | 39,30 | 21,90 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,760 08:16:04 Uhr | +2,04% +0,0750 | 5,860 | 3,335 |
CANCOM SE DE0005419105 | 30,14 08:16:04 Uhr | +3,50% +1,020 | 32,78 | 21,40 |
CECONOMY AG DE0007257503 | 2,160 08:16:00 Uhr | +1,69% +0,0360 | 2,746 | 1,716 |
CEWE Stiftung & Co. KGaA DE0005403901 | 98,10 08:16:04 Uhr | -0,61% -0,6000 | 106,40 | 82,10 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,22 08:16:00 Uhr | +0,62% +0,1800 | 51,60 | 26,68 |
Dermapharm Holding SE DE000A2GS5D8 | 32,35 08:16:00 Uhr | -1,67% -0,5500 | 48,46 | 31,35 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 27,75 08:16:00 Uhr | +0,91% +0,2500 | 32,75 | 24,65 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,718 08:16:00 Uhr | +2,79% +0,1280 | 8,730 | 3,734 |
Deutsche Wohnen SE DE000A0HN5C6 | 17,10 08:16:00 Uhr | +0,94% +0,1600 | 23,88 | 16,60 |
DEUTZ AG DE0006305006 | 5,680 08:16:04 Uhr | +0,89% +0,0500 | 6,265 | 3,652 |
Drägerwerk AG & Co. KGaA DE0005550636 | 50,50 08:16:04 Uhr | -0,79% -0,4000 | 56,00 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 41,24 08:15:49 Uhr | +2,23% +0,9000 | 41,30 | 26,86 |
Dürr AG DE0005565204 | 22,56 08:16:04 Uhr | -1,23% -0,2800 | 31,98 | 18,79 |
Eckert & Ziegler SE DE0005659700 | 37,10 08:16:04 Uhr | +0,27% +0,1000 | 49,54 | 29,06 |
Elmos Semiconductor SE DE0005677108 | 70,70 08:16:06 Uhr | +5,37% +3,600 | 84,80 | 59,00 |
Energiekontor AG DE0005313506 | 63,30 08:16:06 Uhr | +1,61% +1,0000 | 87,70 | 60,00 |
Fielmann Group AG DE0005772206 | 42,40 08:16:04 Uhr | +0,71% +0,3000 | 49,96 | 39,82 |
flatexDEGIRO AG DE000FTG1111 | 10,18 08:15:49 Uhr | +3,79% +0,3720 | 11,46 | 7,622 |
GFT Technologies SE DE0005800601 | 28,45 08:16:04 Uhr | +1,25% +0,3500 | 36,16 | 23,52 |
Grand City Properties S.A. LU0775917882 | 10,07 08:15:49 Uhr | +0,90% +0,0900 | 10,67 | 6,850 |
GRENKE AG DE000A161N30 | 22,50 08:16:00 Uhr | +0,67% +0,1500 | 32,30 | 19,20 |
HAMBORNER REIT AG DE000A3H2333 | 6,960 08:15:49 Uhr | +1,16% +0,0800 | 7,330 | 6,130 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9250 08:16:00 Uhr | 0% 0 | 1,856 | 0,9250 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 74,90 08:16:04 Uhr | +1,77% +1,300 | 77,00 | 55,35 |
Hypoport SE DE0005493365 | 251,40 08:16:04 Uhr | +5,81% +13,80 | 243,40 | 94,55 |
INDUS Holding AG DE0006200108 | 25,90 08:16:04 Uhr | +1,57% +0,4000 | 27,05 | 18,22 |
IONOS Group SE DE000A3E00M1 | 23,05 08:16:06 Uhr | -1,28% -0,3000 | 24,50 | 12,26 |
JOST Werke SE DE000JST4000 | 45,35 08:15:49 Uhr | 0% 0 | 52,80 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,500 08:15:49 Uhr | +0,31% +0,0200 | 10,08 | 5,400 |
Kontron AG AT0000A0E9W5 | 19,41 08:15:49 Uhr | +2,00% +0,3800 | 23,14 | 16,89 |
KSB SE & Co. KGaA DE0006292030 | 616,00 08:16:06 Uhr | -0,32% -2,000 | 0 | 0 |
KWS SAAT SE & Co. KGaA DE0007074007 | 47,35 08:16:06 Uhr | +0,96% +0,4500 | 61,70 | 45,70 |
METRO AG DE000BFB0019 | 5,050 08:15:49 Uhr | -0,79% -0,0400 | 7,970 | 4,702 |
MLP SE DE0006569908 | 5,570 08:16:04 Uhr | +0,72% +0,0400 | 5,990 | 4,435 |
Mutares SE & Co. KGaA DE000A2NB650 | 41,00 08:16:06 Uhr | +1,36% +0,5500 | 0 | 0 |
Nagarro SE DE000A3H2200 | 70,00 08:15:49 Uhr | +3,17% +2,150 | 97,90 | 63,20 |
NORMA Group SE DE000A1H8BV3 | 18,28 08:16:00 Uhr | -0,54% -0,1000 | 21,60 | 13,96 |
PATRIZIA SE DE000PAT1AG3 | 8,000 08:15:49 Uhr | -0,37% -0,0300 | 11,30 | 7,020 |
Pfeiffer Vacuum Technology AG DE0006916604 | 153,20 08:16:06 Uhr | -0,52% -0,8000 | 157,60 | 145,20 |
PNE AG DE000A0JBPG2 | 13,28 08:16:00 Uhr | +1,22% +0,1600 | 14,96 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,555 14:47:12 Uhr | +2,23% +0,1650 | 9,788 | 4,951 |
PVA TePla AG DE0007461006 | 18,54 08:16:06 Uhr | +1,64% +0,3000 | 23,58 | 14,11 |
SAF-HOLLAND SE DE000SAFH001 | 18,76 08:15:49 Uhr | +1,08% +0,2000 | 19,30 | 11,01 |
Salzgitter AG DE0006202005 | 23,26 08:16:04 Uhr | -1,94% -0,4600 | 35,98 | 22,26 |
Schaeffler AG DE000SHA0159 | 6,300 08:15:49 Uhr | +0,32% +0,0200 | 6,700 | 4,766 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 38,72 08:16:06 Uhr | +1,89% +0,7200 | 0 | 0 |
SFC Energy AG DE0007568578 | 19,12 08:16:06 Uhr | +3,24% +0,6000 | 25,60 | 15,72 |
SGL CARBON SE DE0007235301 | 6,930 08:16:06 Uhr | -0,14% -0,0100 | 9,345 | 5,625 |
Sto SE & Co. KGaA DE0007274136 | 146,40 08:16:06 Uhr | +0,41% +0,6000 | 188,80 | 116,80 |
STRATEC SE DE000STRA555 | 41,20 08:15:49 Uhr | +3,13% +1,250 | 67,90 | 36,55 |
Südzucker AG DE0007297004 | 13,13 16:39:02 Uhr | -1,35% -0,1800 | 18,85 | 12,33 |
SYNLAB AG DE000A2TSL71 | 10,50 08:16:00 Uhr | +0,19% +0,0200 | 12,30 | 8,165 |
SÜSS MicroTec SE DE000A1K0235 | 46,00 08:16:00 Uhr | +5,26% +2,300 | 43,70 | 15,82 |
TAKKT AG DE0007446007 | 13,14 08:16:00 Uhr | -0,30% -0,0400 | 14,92 | 11,84 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,96 08:00:34 Uhr | -2,37% -0,2900 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 34,85 08:15:49 Uhr | +2,95% +1,0000 | 35,25 | 17,57 |
VARTA AG DE000A0TGJ55 | 9,140 08:16:00 Uhr | -0,76% -0,0700 | 24,19 | 7,495 |
Verbio SE DE000A0JL9W6 | 19,40 08:16:00 Uhr | +2,86% +0,5400 | 44,30 | 16,32 |
Vitesco Technologies Group AG DE000VTSC017 | 64,55 08:15:49 Uhr | -0,15% -0,1000 | 93,65 | 59,30 |
Vossloh AG DE0007667107 | 43,95 08:16:00 Uhr | +0,69% +0,3000 | 45,65 | 36,65 |
Wacker Neuson SE DE000WACK012 | 17,34 08:15:49 Uhr | +1,17% +0,2000 | 23,85 | 16,38 |
Wüstenrot& Württembergische AG DE0008051004 | 13,22 08:16:00 Uhr | +0,15% +0,0200 | 16,76 | 12,82 |
Kennzahlen
Historische Kurse