DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
596,55 EUR
-0,06% -0,3600
Kursdaten
- Börse Xetra
- Letzter 596,55
- Änderung -0,06 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 597,28
- Vortag 596,91
- Tageshoch 597,85
- Tagestief 592,41
- 52W Hoch 606,87 (04.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 383,40 06.02.2026 | -0,23% -0,9000 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 48,23 06.02.2026 | -1,05% -0,5100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,76 06.02.2026 | +2,82% +1,255 | 46,67 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,38 06.02.2026 | -2,64% -2,400 | 97,18 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,02 06.02.2026 | +1,20% +0,5200 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,04 06.02.2026 | +0,62% +0,1900 | 34,02 | 17,04 |
| Deutsche Post AG DE0005552004 | 49,40 06.02.2026 | +0,18% +0,0900 | 49,40 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,46 06.02.2026 | -0,59% -0,1800 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 17,46 06.02.2026 | -0,37% -0,0650 | 18,08 | 11,46 |
| Heidelberg Materials AG DE0006047004 | 210,30 06.02.2026 | -2,14% -4,600 | 239,40 | 132,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,83 06.02.2026 | -0,08% -0,0500 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 06.02.2026 | -0,49% -2,600 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,51 06.02.2026 | -2,23% -0,8100 | 41,38 | 30,98 |
| Volkswagen AG DE0007664039 | 100,15 06.02.2026 | -2,05% -2,100 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,74 06.02.2026 | +0,12% +0,0300 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse