DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
499,78 EUR
+1,93% +9,460
Kursdaten
- Börse Xetra
- Letzter 499,78
- Änderung +1,93 %
- Stand 06.02.25 18:00 Uhr
- Eröffnung 490,97
- Vortag 490,32
- Tageshoch 500,27
- Tagestief 490,33
- 52W Hoch 502,11 (30.01.25)
- 52W Tief 432,88 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 315,80 06.02.2025 | +0,89% +2,800 | 315,60 | 241,50 |
BASF SE DE000BASF111 | 45,22 06.02.2025 | +1,13% +0,5050 | 54,80 | 40,44 |
Bayer AG DE000BAY0017 | 21,29 06.02.2025 | +1,36% +0,2850 | 30,74 | 18,74 |
Bayerische Motoren Werke AG DE0005190003 | 77,34 06.02.2025 | +0,78% +0,6000 | 115,00 | 65,90 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,34 06.02.2025 | -1,05% -0,4300 | 47,68 | 29,91 |
Deutsche Bank AG DE0005140008 | 18,28 06.02.2025 | +1,03% +0,1860 | 19,60 | 11,59 |
Deutsche Post AG DE0005552004 | 35,32 06.02.2025 | +3,18% +1,090 | 43,49 | 33,10 |
Deutsche Telekom AG DE0005557508 | 32,84 06.02.2025 | +0,31% +0,1000 | 32,74 | 20,74 |
E.ON SE DE000ENAG999 | 11,57 06.02.2025 | +0,52% +0,0600 | 13,70 | 10,51 |
Heidelberg Materials AG DE0006047004 | 137,35 06.02.2025 | +2,35% +3,150 | 136,75 | 82,46 |
Mercedes-Benz Group AG DE0007100000 | 56,93 06.02.2025 | +0,46% +0,2600 | 77,22 | 51,16 |
Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 06.02.2025 | +0,77% +4,000 | 531,80 | 399,60 |
Porsche Automobil Holding SE DE000PAH0038 | 37,49 06.02.2025 | +0,78% +0,2900 | 51,60 | 33,81 |
Volkswagen AG DE0007664039 | 93,00 06.02.2025 | +1,07% +0,9800 | 127,65 | 79,00 |
Vonovia SE DE000A1ML7J1 | 30,26 06.02.2025 | +1,51% +0,4500 | 33,51 | 24,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse