DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
589,63 EUR
-1,26% -7,520
Kursdaten
- Börse Xetra
- Letzter 589,63
- Änderung -1,26 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 594,93
- Vortag 597,15
- Tageshoch 594,93
- Tagestief 586,89
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 432,50 22:55:18 Uhr | +0,05% +0,2000 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 52,46 16:08:14 Uhr | -1,11% -0,5900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,34 22:55:19 Uhr | +0,09% +0,0400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,86 22:55:18 Uhr | +0,21% +0,1200 | 97,18 | 52,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,51 22:55:21 Uhr | +0,83% +0,3400 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 29,15 22:55:18 Uhr | -0,53% -0,1550 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,84 22:55:18 Uhr | -0,50% -0,1300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,22 22:55:18 Uhr | -0,58% -0,3400 | 58,80 | 38,93 |
| E.ON SE DE000ENAG999 | 17,68 22:55:19 Uhr | +0,77% +0,1350 | 20,32 | 15,02 |
| Heidelberg Materials AG DE0006047004 | 143,85 22:55:18 Uhr | +1,20% +1,700 | 239,40 | 139,85 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 22:55:18 Uhr | +0,93% +0,3800 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,20 19:10:20 Uhr | -0,44% -2,400 | 569,80 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 22:55:19 Uhr | +1,75% +0,4300 | 41,38 | 24,26 |
| Volkswagen AG DE0007664039 | 69,28 18:14:52 Uhr | +3,40% +2,280 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,44 22:55:19 Uhr | -2,11% -0,3550 | 28,20 | 16,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse