DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
614,26 EUR
-0,20% -1,250
Kursdaten
- Börse Xetra
- Letzter 614,26
- Änderung -0,20 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 615,70
- Vortag 615,51
- Tageshoch 617,27
- Tagestief 609,18
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 438,10 07.08.2026 | +0,44% +1,900 | 438,10 | 338,00 |
| BASF SE DE000BASF111 | 51,10 07.08.2026 | +0,97% +0,4900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,35 07.08.2026 | +1,00% +0,4900 | 53,30 | 25,45 |
| Bayerische Motoren Werke AG DE0005190003 | 58,62 07.08.2026 | -0,78% -0,4600 | 97,18 | 56,46 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,56 07.08.2026 | -3,38% -1,630 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 33,22 07.08.2026 | +0,99% +0,3250 | 34,02 | 23,91 |
| Deutsche Post AG DE0005552004 | 55,26 07.08.2026 | -0,25% -0,1400 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,84 07.08.2026 | -1,30% -0,3800 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 18,97 07.08.2026 | +0,50% +0,0950 | 20,32 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 161,95 07.08.2026 | -0,64% -1,050 | 239,40 | 160,85 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 07.08.2026 | -0,54% -0,2550 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,60 07.08.2026 | -1,19% -6,200 | 591,00 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,84 07.08.2026 | -0,55% -0,1600 | 41,38 | 26,70 |
| Volkswagen AG DE0007664039 | 75,26 07.08.2026 | -0,87% -0,6600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,73 07.08.2026 | -2,03% -0,4300 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse