DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
586,60 EUR
+0,01% +0,0700
Kursdaten
- Börse Xetra
- Letzter 586,60
- Änderung +0,01 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 586,51
- Vortag 586,53
- Tageshoch 590,21
- Tagestief 586,50
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 373,20 05.06.2026 | +0,57% +2,100 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 50,48 05.06.2026 | -0,18% -0,0900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,18 05.06.2026 | +1,24% +0,4300 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 70,48 05.06.2026 | +0,17% +0,1200 | 97,18 | 69,96 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 05.06.2026 | -2,45% -1,040 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 27,69 05.06.2026 | +3,42% +0,9150 | 34,02 | 23,72 |
| Deutsche Post AG DE0005552004 | 52,22 05.06.2026 | -0,65% -0,3400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,84 05.06.2026 | -3,00% -0,8600 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,24 05.06.2026 | +0,97% +0,1750 | 20,32 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 178,60 05.06.2026 | +1,51% +2,650 | 239,40 | 160,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,02 05.06.2026 | -1,43% -0,7100 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,90 05.06.2026 | +1,35% +6,000 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,55 05.06.2026 | -1,45% -0,4500 | 41,38 | 30,30 |
| Volkswagen AG DE0007664039 | 88,00 05.06.2026 | -1,28% -1,140 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,27 05.06.2026 | -1,98% -0,4100 | 30,48 | 20,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse