DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
617,66 EUR
+0,57% +3,480
Kursdaten
- Börse Xetra
- Letzter 617,66
- Änderung +0,57 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 612,82
- Vortag 614,18
- Tageshoch 619,38
- Tagestief 612,07
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 451,50 11:14:02 Uhr | -0,04% -0,2000 | 452,60 | 338,00 |
| BASF SE DE000BASF111 | 53,51 08:03:59 Uhr | +0,19% +0,1000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,86 18:43:49 Uhr | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,98 16:54:06 Uhr | +3,86% +2,340 | 97,18 | 56,46 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,52 21:32:12 Uhr | +0,98% +0,4400 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 35,46 12:42:17 Uhr | +0,78% +0,2750 | 35,19 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,28 16:22:02 Uhr | -1,87% -0,5400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,94 09:48:41 Uhr | +0,33% +0,1800 | 58,30 | 36,93 |
| E.ON SE DE000ENAG999 | 17,42 08:03:59 Uhr | -0,51% -0,0900 | 20,32 | 14,91 |
| Heidelberg Materials AG DE0006047004 | 167,35 09:55:06 Uhr | +3,40% +5,500 | 239,40 | 154,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,18 08:03:59 Uhr | +1,97% +0,9100 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 11:50:58 Uhr | +0,96% +5,000 | 572,80 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 08:03:59 Uhr | +5,70% +1,550 | 41,38 | 26,70 |
| Volkswagen AG DE0007664039 | 81,30 17:07:20 Uhr | +3,73% +2,920 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,22 08:03:59 Uhr | +2,18% +0,4100 | 28,20 | 18,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse