MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.662,83 EUR
+0,73% +228,32
Kursdaten
- Börse Xetra
- Letzter 31.662,83
- Änderung +0,73 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 31.386,73
- Vortag 31.434,51
- Tageshoch 31.670,14
- Tagestief 31.175,15
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,13 06.02.2026 | +0,40% +0,0800 | 21,64 | 8,722 |
| Aroundtown SA LU1673108939 | 2,820 06.02.2026 | +1,37% +0,0380 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 41,84 06.02.2026 | -1,65% -0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 160,80 06.02.2026 | +0,12% +0,2000 | 170,00 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 24,52 06.02.2026 | -3,16% -0,8000 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 38,10 06.02.2026 | -10,40% -4,420 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 119,30 06.02.2026 | -1,24% -1,500 | 122,80 | 49,00 |
| Carl Zeiss Meditec AG DE0005313704 | 27,26 06.02.2026 | -1,52% -0,4200 | 69,40 | 27,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,70 06.02.2026 | +0,15% +0,1000 | 113,00 | 68,25 |
| Delivery Hero SE DE000A2E4K43 | 23,07 06.02.2026 | -9,24% -2,350 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,200 06.02.2026 | +2,24% +0,2020 | 9,200 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,10 06.02.2026 | -0,71% -0,1500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,56 06.02.2026 | -1,22% -0,5000 | 60,02 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,85 06.02.2026 | -1,89% -1,150 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 14,54 06.02.2026 | +1,32% +0,1900 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,10 06.02.2026 | +2,93% +1,200 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 38,02 06.02.2026 | -4,90% -1,960 | 42,02 | 17,68 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,45 06.02.2026 | +2,48% +1,950 | 80,45 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 31,26 06.02.2026 | -0,76% -0,2400 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 37,62 06.02.2026 | -1,31% -0,5000 | 49,92 | 36,28 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,70 06.02.2026 | -0,83% -0,7000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 77,15 06.02.2026 | +3,91% +2,900 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 348,00 06.02.2026 | 0% 0 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,62 06.02.2026 | +1,11% +0,3900 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,55 06.02.2026 | -0,39% -0,1000 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,72 06.02.2026 | +0,44% +0,1600 | 42,36 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,92 06.02.2026 | -0,22% -0,0300 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 60,90 06.02.2026 | +2,96% +1,750 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,90 06.02.2026 | +0,76% +0,8000 | 105,90 | 72,95 |
| KRONES AG DE0006335003 | 138,40 06.02.2026 | +0,87% +1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 19,77 06.02.2026 | +0,25% +0,0500 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,35 06.02.2026 | +0,41% +0,2500 | 80,40 | 59,25 |
| Nemetschek SE DE0006452907 | 71,40 06.02.2026 | -0,76% -0,5500 | 137,40 | 71,40 |
| Nordex SE DE000A0D6554 | 32,90 06.02.2026 | -2,55% -0,8600 | 35,04 | 11,28 |
| PUMA SE DE0006969603 | 22,86 06.02.2026 | +0,13% +0,0300 | 30,44 | 15,37 |
| RATIONAL AG DE0007010803 | 744,00 06.02.2026 | +9,98% +67,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,20 06.02.2026 | +6,15% +3,950 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 55,44 06.02.2026 | +11,73% +5,820 | 89,53 | 22,46 |
| RTL Group S.A. LU0061462528 | 36,80 06.02.2026 | -0,14% -0,0500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 239,30 06.02.2026 | -1,24% -3,000 | 263,50 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,15 06.02.2026 | +0,30% +0,1000 | 58,90 | 32,20 |
| TAG Immobilien AG DE0008303504 | 14,15 06.02.2026 | -0,49% -0,0700 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 107,40 06.02.2026 | -2,36% -2,600 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 5,585 06.02.2026 | +0,72% +0,0400 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,55 06.02.2026 | +6,90% +0,7450 | 11,88 | 2,961 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,65 06.02.2026 | +0,78% +0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,80 06.02.2026 | -0,83% -0,3000 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 9,320 06.02.2026 | +1,41% +0,1300 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,28 06.02.2026 | -1,80% -0,5000 | 29,86 | 15,16 |
| Wacker Chemie AG DE000WCH8881 | 75,50 06.02.2026 | +0,07% +0,0500 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse