MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.086,25 EUR
-0,40% -124,98
Kursdaten
- Börse Xetra
- Letzter 31.086,25
- Änderung -0,40 %
- Stand 15.07.25 17:59 Uhr
- Eröffnung 31.307,89
- Vortag 31.211,23
- Tageshoch 31.392,47
- Tagestief 31.083,11
- 52W Hoch 31.752,97 (10.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,81 08:16:02 Uhr | +3,27% +0,5000 | 21,97 | 8,722 |
| Aroundtown SA LU1673108939 | 3,078 17:25:07 Uhr | -0,13% -0,0040 | 3,194 | 1,892 |
| Aurubis AG DE0006766504 | 94,25 08:16:06 Uhr | -0,16% -0,1500 | 94,40 | 62,00 |
| Bechtle AG DE0005158703 | 38,34 08:16:06 Uhr | -0,52% -0,2000 | 41,00 | 29,72 |
| BEFESA S.A. LU1704650164 | 29,16 17:25:07 Uhr | +2,10% +0,6000 | 32,02 | 17,78 |
| Bilfinger SE DE0005909006 | 92,60 08:16:01 Uhr | +1,15% +1,050 | 93,25 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 51,60 08:16:06 Uhr | -0,10% -0,0500 | 71,10 | 45,04 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 104,00 08:16:06 Uhr | 0% 0 | 113,00 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 23,92 08:16:03 Uhr | -0,66% -0,1600 | 41,68 | 18,28 |
| Deutsche Lufthansa AG DE0008232125 | 7,300 08:16:02 Uhr | +0,05% +0,0040 | 8,108 | 5,484 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 08:16:02 Uhr | -0,65% -0,1500 | 27,00 | 18,04 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 49,04 08:16:04 Uhr | +0,53% +0,2600 | 53,75 | 30,96 |
| Evonik Industries AG DE000EVNK013 | 17,81 08:16:04 Uhr | +0,06% +0,0100 | 22,27 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 26,54 08:16:04 Uhr | +4,82% +1,220 | 25,32 | 11,71 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,55 08:16:01 Uhr | +1,57% +1,0000 | 64,75 | 43,90 |
| freenet AG DE000A0Z2ZZ5 | 27,56 08:16:03 Uhr | +1,10% +0,3000 | 37,48 | 24,30 |
| FUCHS SE DE000A3E5D64 | 47,32 08:16:03 Uhr | +0,47% +0,2200 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 58,65 08:16:06 Uhr | +0,69% +0,4000 | 59,80 | 38,20 |
| Gerresheimer AG DE000A0LD6E6 | 49,60 08:16:02 Uhr | +2,48% +1,200 | 105,00 | 44,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,70 08:16:03 Uhr | +1,29% +1,100 | 92,10 | 81,80 |
| HelloFresh SE DE000A161408 | 8,426 08:16:03 Uhr | -0,09% -0,0080 | 13,43 | 4,919 |
| HENSOLDT AG DE000HAG0005 | 102,60 21:51:33 Uhr | -1,82% -1,900 | 108,70 | 27,76 |
| HOCHTIEF AG DE0006070006 | 175,30 08:16:01 Uhr | +1,21% +2,100 | 185,20 | 102,10 |
| HUGO BOSS AG DE000A1PHFF7 | 41,24 08:16:03 Uhr | +0,02% +0,0100 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 41,15 08:16:07 Uhr | +1,73% +0,7000 | 42,50 | 20,75 |
| Jungheinrich AG DE0006219934 | 41,48 09:30:07 Uhr | +0,05% +0,0200 | 42,36 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,95 08:16:04 Uhr | -3,55% -0,5500 | 16,79 | 10,05 |
| KION GROUP AG DE000KGX8881 | 52,70 08:16:04 Uhr | +0,29% +0,1500 | 54,85 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 83,85 08:16:04 Uhr | -0,30% -0,2500 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 139,60 08:16:01 Uhr | +0,14% +0,2000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 25,72 08:16:06 Uhr | -1,23% -0,3200 | 32,21 | 21,10 |
| LEG Immobilien SE DE000LEG1110 | 72,30 08:16:04 Uhr | +1,26% +0,9000 | 95,42 | 63,70 |
| Nemetschek SE DE0006452907 | 125,20 08:16:01 Uhr | +0,72% +0,9000 | 128,70 | 82,20 |
| Nordex SE DE000A0D6554 | 19,08 08:16:02 Uhr | +1,44% +0,2700 | 19,29 | 10,91 |
| PUMA SE DE0006969603 | 22,29 08:16:06 Uhr | -1,37% -0,3100 | 46,81 | 18,21 |
| RATIONAL AG DE0007010803 | 708,50 08:16:06 Uhr | -1,80% -13,00 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 95,40 08:16:06 Uhr | +7,13% +6,350 | 170,60 | 87,30 |
| RENK Group AG DE000RENK730 | 73,28 17:09:31 Uhr | -2,22% -1,660 | 85,86 | 17,95 |
| RTL Group S.A. LU0061462528 | 34,00 16:52:35 Uhr | +0,15% +0,0500 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 121,40 08:16:03 Uhr | +1,25% +1,500 | 120,10 | 65,75 |
| Stabilus SE DE000STAB1L8 | 24,85 08:16:07 Uhr | -2,17% -0,5500 | 45,00 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 48,75 08:16:02 Uhr | +0,83% +0,4000 | 63,60 | 45,02 |
| TAG Immobilien AG DE0008303504 | 14,26 08:16:02 Uhr | -0,07% -0,0100 | 16,84 | 11,98 |
| Talanx AG DE000TLX1005 | 111,20 08:16:04 Uhr | +1,55% +1,700 | 116,40 | 63,10 |
| TeamViewer SE DE000A2YN900 | 9,460 08:16:03 Uhr | +0,05% +0,0050 | 13,71 | 9,132 |
| thyssenkrupp AG DE0007500001 | 11,09 08:16:02 Uhr | -0,09% -0,0100 | 11,10 | 2,771 |
| TRATON SE DE000TRAT0N7 | 29,38 08:16:04 Uhr | +0,89% +0,2600 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,636 08:16:07 Uhr | +0,47% +0,0360 | 8,822 | 5,160 |
| United Internet AG DE0005089031 | 25,70 08:16:06 Uhr | +4,90% +1,200 | 25,20 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 67,00 08:16:04 Uhr | +1,13% +0,7500 | 103,90 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse