MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.098,37 EUR
+0,27% +83,54
Kursdaten
- Börse Xetra
- Letzter 31.098,37
- Änderung +0,27 %
- Stand 18.07.25 17:59 Uhr
- Eröffnung 31.037,64
- Vortag 31.014,83
- Tageshoch 31.336,28
- Tagestief 31.030,53
- 52W Hoch 31.752,97 (10.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,66 18.07.2025 | +5,21% +0,8250 | 21,63 | 8,722 |
| Aroundtown SA LU1673108939 | 3,102 18.07.2025 | +0,52% +0,0160 | 3,194 | 1,892 |
| Aurubis AG DE0006766504 | 91,20 18.07.2025 | +0,16% +0,1500 | 94,40 | 62,00 |
| Bechtle AG DE0005158703 | 39,10 18.07.2025 | +2,95% +1,120 | 41,00 | 29,72 |
| BEFESA S.A. LU1704650164 | 27,48 18.07.2025 | -2,76% -0,7800 | 32,02 | 17,78 |
| Bilfinger SE DE0005909006 | 95,00 18.07.2025 | +0,69% +0,6500 | 94,35 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 52,20 18.07.2025 | +2,45% +1,250 | 71,10 | 45,04 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 103,90 18.07.2025 | -0,95% -1,0000 | 113,00 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 22,13 18.07.2025 | -0,54% -0,1200 | 41,68 | 18,28 |
| Deutsche Lufthansa AG DE0008232125 | 7,468 18.07.2025 | +0,38% +0,0280 | 8,108 | 5,484 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,70 18.07.2025 | 0% 0 | 27,00 | 18,04 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,00 18.07.2025 | +1,67% +0,8200 | 53,75 | 30,96 |
| Evonik Industries AG DE000EVNK013 | 17,61 18.07.2025 | -0,45% -0,0800 | 22,27 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 26,82 18.07.2025 | +1,75% +0,4600 | 26,54 | 11,71 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,90 18.07.2025 | +2,01% +1,300 | 64,75 | 43,90 |
| freenet AG DE000A0Z2ZZ5 | 27,56 18.07.2025 | +0,15% +0,0400 | 37,48 | 24,30 |
| FUCHS SE DE000A3E5D64 | 41,62 18.07.2025 | +0,14% +0,0600 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 59,40 18.07.2025 | +1,71% +1,0000 | 59,80 | 38,20 |
| Gerresheimer AG DE000A0LD6E6 | 47,32 18.07.2025 | +0,17% +0,0800 | 105,00 | 44,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,60 18.07.2025 | +1,05% +0,9000 | 92,10 | 81,80 |
| HelloFresh SE DE000A161408 | 8,592 18.07.2025 | +8,40% +0,6660 | 13,43 | 4,919 |
| HENSOLDT AG DE000HAG0005 | 104,00 18.07.2025 | +1,56% +1,600 | 108,70 | 27,76 |
| HOCHTIEF AG DE0006070006 | 183,20 18.07.2025 | +0,55% +1,0000 | 185,20 | 102,10 |
| HUGO BOSS AG DE000A1PHFF7 | 41,28 18.07.2025 | -0,05% -0,0200 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 41,85 18.07.2025 | +1,45% +0,6000 | 42,50 | 20,75 |
| Jungheinrich AG DE0006219934 | 33,88 18.07.2025 | +0,36% +0,1200 | 42,36 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,64 18.07.2025 | +0,34% +0,0500 | 16,79 | 10,05 |
| KION GROUP AG DE000KGX8881 | 50,95 18.07.2025 | -3,04% -1,600 | 54,85 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 83,95 18.07.2025 | +1,14% +0,9500 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 139,20 18.07.2025 | +1,16% +1,600 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 25,38 18.07.2025 | +2,42% +0,6000 | 32,21 | 21,10 |
| LEG Immobilien SE DE000LEG1110 | 71,30 18.07.2025 | -0,90% -0,6500 | 95,42 | 63,70 |
| Nemetschek SE DE0006452907 | 129,10 18.07.2025 | +1,41% +1,800 | 128,70 | 82,20 |
| Nordex SE DE000A0D6554 | 19,25 18.07.2025 | -0,05% -0,0100 | 19,29 | 10,91 |
| PUMA SE DE0006969603 | 22,17 18.07.2025 | -0,31% -0,0700 | 46,81 | 18,21 |
| RATIONAL AG DE0007010803 | 716,00 18.07.2025 | +0,63% +4,500 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 106,90 18.07.2025 | +1,42% +1,500 | 170,60 | 87,30 |
| RENK Group AG DE000RENK730 | 71,82 18.07.2025 | +0,49% +0,3500 | 85,86 | 17,95 |
| RTL Group S.A. LU0061462528 | 33,90 18.07.2025 | -0,59% -0,2000 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 118,50 18.07.2025 | -0,34% -0,4000 | 121,40 | 65,75 |
| Stabilus SE DE000STAB1L8 | 25,45 18.07.2025 | +0,99% +0,2500 | 45,00 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 46,80 18.07.2025 | -1,16% -0,5500 | 63,15 | 45,02 |
| TAG Immobilien AG DE0008303504 | 14,29 18.07.2025 | +0,63% +0,0900 | 16,84 | 11,98 |
| Talanx AG DE000TLX1005 | 110,50 18.07.2025 | +0,18% +0,2000 | 116,40 | 63,10 |
| TeamViewer SE DE000A2YN900 | 9,535 18.07.2025 | +0,79% +0,0750 | 13,71 | 9,132 |
| thyssenkrupp AG DE0007500001 | 10,83 18.07.2025 | -0,60% -0,0650 | 11,10 | 2,771 |
| TRATON SE DE000TRAT0N7 | 29,46 18.07.2025 | -0,67% -0,2000 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,616 18.07.2025 | +0,63% +0,0480 | 8,822 | 5,160 |
| United Internet AG DE0005089031 | 24,64 18.07.2025 | -0,96% -0,2400 | 25,70 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 68,40 18.07.2025 | +3,09% +2,050 | 102,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse