MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
22.877,40
-2,64% -621,40
Kursdaten
- Börse Xetra
- Letzter 22.877,40
- Änderung -2,64 %
- Stand 05.10.22 16:31 Uhr
- Eröffnung 23.401,46
- Vortag 23.498,80
- Tageshoch 23.512,59
- Tagestief 22.868,20
- 52W Hoch 36.327,23 (17.11.21)
- 52W Tief 21.612,93 (29.09.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ADTRAN Holdings Inc. US00486H1059 | 20,30 08:01:27 Uhr | +1,75% +0,3500 | 0 | 0 |
| Stabilus SE DE000STAB1L8 | 49,14 08:15:21 Uhr | +4,69% +2,200 | 69,20 | 40,45 |
| RATIONAL AG DE0007010803 | 529,00 08:15:25 Uhr | -0,94% -5,000 | 905,80 | 414,00 |
| Dürr AG DE0005565204 | 23,24 08:15:22 Uhr | +6,12% +1,340 | 42,18 | 19,85 |
| Deutsche Lufthansa AG DE0008232125 | 5,901 08:15:25 Uhr | +2,43% +0,1400 | 7,874 | 5,273 |
| AIXTRON SE DE000A0WMPJ6 | 27,33 13:02:00 Uhr | +2,28% +0,6100 | 27,84 | 14,65 |
| Carl Zeiss Meditec AG DE0005313704 | 115,85 08:15:26 Uhr | +6,53% +7,100 | 185,60 | 103,20 |
| Gerresheimer AG DE000A0LD6E6 | 52,85 08:15:22 Uhr | +3,22% +1,650 | 84,85 | 46,80 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 45,44 08:15:26 Uhr | +5,48% +2,360 | 71,42 | 40,76 |
| Scout24 SE DE000A12DM80 | 54,74 08:15:28 Uhr | +1,60% +0,8600 | 65,26 | 45,81 |
| Talanx AG DE000TLX1005 | 37,36 08:15:26 Uhr | +1,69% +0,6200 | 44,04 | 33,50 |
| Vantage Towers AG DE000A3H3LL2 | 27,06 08:15:30 Uhr | +0,45% +0,1200 | 33,16 | 24,80 |
| Bechtle AG DE0005158703 | 38,41 08:15:26 Uhr | +1,86% +0,7000 | 68,84 | 35,36 |
| Ströer SE & Co. KGaA DE0007493991 | 40,54 08:15:28 Uhr | +2,32% +0,9200 | 74,95 | 35,08 |
| Nemetschek SE DE0006452907 | 51,14 08:15:22 Uhr | -1,16% -0,6000 | 114,95 | 47,16 |
| FUCHS PETROLUB SE DE000A3E5D64 | 27,86 08:15:30 Uhr | +4,11% +1,100 | 42,82 | 24,50 |
| HUGO BOSS AG DE000A1PHFF7 | 48,83 08:15:26 Uhr | +1,48% +0,7100 | 59,00 | 42,20 |
| GEA Group AG DE0006602006 | 34,29 08:15:22 Uhr | +2,14% +0,7200 | 48,37 | 31,32 |
| LANXESS AG DE0005470405 | 32,97 08:15:28 Uhr | +3,32% +1,060 | 59,72 | 28,84 |
| Knorr-Bremse AG DE000KBX1006 | 46,78 08:15:29 Uhr | +0,75% +0,3500 | 96,10 | 42,88 |
| Evonik Industries AG DE000EVNK013 | 18,00 08:00:56 Uhr | +1,81% +0,3200 | 29,50 | 17,01 |
| K+S Aktiengesellschaft DE000KSAG888 | 20,85 08:15:25 Uhr | -0,67% -0,1400 | 35,61 | 13,31 |
| Sixt SE DE0007231326 | 85,95 08:15:25 Uhr | +2,50% +2,100 | 169,00 | 80,35 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 38,33 08:15:22 Uhr | +1,83% +0,6900 | 68,12 | 36,60 |
| Rheinmetall AG DE0007030009 | 154,40 08:15:25 Uhr | -3,41% -5,450 | 225,00 | 78,36 |
| VARTA AG DE000A0TGJ55 | 31,79 08:15:29 Uhr | -0,66% -0,2100 | 133,90 | 29,35 |
| Siltronic AG DE000WAF3001 | 61,60 08:15:28 Uhr | +1,15% +0,7000 | 140,60 | 55,90 |
| BEFESA S.A. LU1704650164 | 33,44 08:01:29 Uhr | +2,08% +0,6800 | 73,10 | 29,88 |
| Aurubis AG DE0006766504 | 57,68 08:15:25 Uhr | +2,41% +1,360 | 116,05 | 52,62 |
| United Internet AG DE0005089031 | 20,13 08:15:26 Uhr | +0,30% +0,0600 | 35,56 | 19,03 |
| TAG Immobilien AG DE0008303504 | 8,555 08:15:25 Uhr | +1,42% +0,1200 | 25,98 | 7,280 |
| Software AG DE000A2GS401 | 23,78 08:15:29 Uhr | +1,54% +0,3600 | 41,20 | 22,58 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,141 08:15:22 Uhr | -0,46% -0,0100 | 2,989 | 2,051 |
| Commerzbank AG DE000CBK1001 | 7,566 08:15:26 Uhr | -1,36% -0,1040 | 9,470 | 5,451 |
| LEG Immobilien SE DE000LEG1110 | 62,70 08:15:25 Uhr | -0,22% -0,1400 | 135,00 | 58,50 |
| ENCAVIS AG DE0006095003 | 19,20 12:02:14 Uhr | -0,03% -0,0050 | 24,39 | 11,72 |
| freenet AG DE000A0Z2ZZ5 | 20,01 08:15:22 Uhr | +0,05% +0,0100 | 26,85 | 19,10 |
| Evotec SE DE0005664809 | 18,84 08:15:22 Uhr | -1,10% -0,2100 | 45,16 | 17,09 |
| TeamViewer AG DE000A2YN900 | 8,230 08:15:29 Uhr | +2,54% +0,2040 | 23,72 | 7,672 |
| KION GROUP AG DE000KGX8881 | 20,78 10:39:05 Uhr | +2,72% +0,5500 | 102,90 | 19,31 |
| RTL Group S.A. LU0061462528 | 32,76 08:15:25 Uhr | -0,79% -0,2600 | 54,05 | 31,60 |
| Jungheinrich AG DE0006219934 | 22,00 08:15:22 Uhr | +1,57% +0,3400 | 46,92 | 20,10 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,14 08:15:22 Uhr | +0,65% +0,1300 | 52,98 | 17,89 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,55 08:15:28 Uhr | +1,46% +1,0000 | 71,85 | 51,38 |
| thyssenkrupp AG DE0007500001 | 4,931 08:15:25 Uhr | -1,12% -0,0560 | 11,30 | 4,212 |
| Delivery Hero SE DE000A2E4K43 | 40,03 08:15:29 Uhr | +6,26% +2,360 | 129,70 | 24,93 |
| Aroundtown SA LU1673108939 | 2,388 08:01:29 Uhr | +1,19% +0,0280 | 6,286 | 2,164 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,068 12:13:00 Uhr | -5,79% -0,4340 | 16,01 | 7,122 |
| Wacker Chemie AG DE000WCH8881 | 112,20 08:15:26 Uhr | -0,97% -1,100 | 184,25 | 103,35 |
| HelloFresh SE DE000A161408 | 23,48 08:15:29 Uhr | -1,43% -0,3400 | 97,00 | 21,24 |
Kennzahlen
Historische Kurse