MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.894,72 EUR
-0,53% -158,82
Kursdaten
- Börse Xetra
- Letzter 29.894,72
- Änderung -0,53 %
- Stand 23.05.25 17:59 Uhr
- Eröffnung 30.071,57
- Vortag 30.053,54
- Tageshoch 30.226,60
- Tagestief 29.265,71
- 52W Hoch 30.582,72 (21.05.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,44 23.05.2025 | +1,39% +0,1700 | 23,26 | 8,722 |
| Aroundtown SA LU1673108939 | 2,612 23.05.2025 | -2,25% -0,0600 | 3,194 | 1,845 |
| Aurubis AG DE0006766504 | 77,45 23.05.2025 | +0,32% +0,2500 | 94,35 | 62,00 |
| Bechtle AG DE0005158703 | 38,16 23.05.2025 | -1,14% -0,4400 | 47,44 | 29,72 |
| BEFESA S.A. LU1704650164 | 26,36 23.05.2025 | -1,13% -0,3000 | 34,12 | 17,78 |
| Bilfinger SE DE0005909006 | 76,65 23.05.2025 | +2,54% +1,900 | 76,60 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 59,60 23.05.2025 | +0,68% +0,4000 | 91,75 | 45,04 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 104,70 23.05.2025 | +2,95% +3,000 | 113,00 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 24,85 23.05.2025 | -2,51% -0,6400 | 41,68 | 17,85 |
| Deutsche Lufthansa AG DE0008232125 | 6,600 23.05.2025 | +0,09% +0,0060 | 8,108 | 5,484 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,35 23.05.2025 | 0% 0 | 27,00 | 17,20 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 49,66 23.05.2025 | -0,52% -0,2600 | 53,75 | 30,96 |
| Evonik Industries AG DE000EVNK013 | 20,04 23.05.2025 | -0,69% -0,1400 | 22,27 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 24,82 23.05.2025 | +0,24% +0,0600 | 24,98 | 11,71 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,10 23.05.2025 | +1,11% +0,6500 | 60,60 | 43,90 |
| freenet AG DE000A0Z2ZZ5 | 29,64 23.05.2025 | -3,83% -1,180 | 37,48 | 23,08 |
| FUCHS SE DE000A3E5D64 | 44,32 23.05.2025 | -0,23% -0,1000 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 58,10 23.05.2025 | -0,09% -0,0500 | 59,75 | 37,08 |
| Gerresheimer AG DE000A0LD6E6 | 59,75 23.05.2025 | -1,32% -0,8000 | 108,90 | 51,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,00 23.05.2025 | -0,35% -0,3000 | 92,10 | 82,00 |
| HelloFresh SE DE000A161408 | 10,65 23.05.2025 | +0,52% +0,0550 | 13,43 | 4,467 |
| HENSOLDT AG DE000HAG0005 | 79,45 23.05.2025 | -1,00% -0,8000 | 80,80 | 27,76 |
| HOCHTIEF AG DE0006070006 | 166,50 23.05.2025 | +1,22% +2,000 | 185,20 | 97,15 |
| HUGO BOSS AG DE000A1PHFF7 | 39,47 23.05.2025 | -0,33% -0,1300 | 49,03 | 31,61 |
| JENOPTIK AG DE000A2NB601 | 19,03 23.05.2025 | -0,73% -0,1400 | 29,36 | 14,75 |
| Jungheinrich AG DE0006219934 | 34,66 23.05.2025 | +2,12% +0,7200 | 37,04 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,96 23.05.2025 | +1,98% +0,3100 | 15,74 | 10,05 |
| KION GROUP AG DE000KGX8881 | 41,28 23.05.2025 | +0,83% +0,3400 | 47,60 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 88,20 23.05.2025 | -0,34% -0,3000 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 140,00 23.05.2025 | -0,99% -1,400 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 26,08 23.05.2025 | 0% 0 | 32,21 | 21,10 |
| LEG Immobilien SE DE000LEG1110 | 72,55 23.05.2025 | -1,49% -1,100 | 95,42 | 63,70 |
| Nemetschek SE DE0006452907 | 118,10 23.05.2025 | -0,17% -0,2000 | 124,40 | 82,20 |
| Nordex SE DE000A0D6554 | 17,24 23.05.2025 | -0,12% -0,0200 | 18,09 | 10,91 |
| PUMA SE DE0006969603 | 22,74 23.05.2025 | -0,22% -0,0500 | 48,11 | 18,21 |
| RATIONAL AG DE0007010803 | 721,00 23.05.2025 | -1,77% -13,00 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 127,20 23.05.2025 | +0,63% +0,8000 | 170,60 | 104,00 |
| RENK Group AG DE000RENK730 | 68,95 23.05.2025 | -2,20% -1,550 | 71,60 | 17,95 |
| RTL Group S.A. LU0061462528 | 33,45 23.05.2025 | -1,62% -0,5500 | 35,95 | 23,75 |
| Scout24 SE DE000A12DM80 | 117,30 23.05.2025 | +1,21% +1,400 | 117,50 | 65,75 |
| Stabilus SE DE000STAB1L8 | 25,00 23.05.2025 | -2,15% -0,5500 | 57,90 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 51,10 23.05.2025 | -0,20% -0,1000 | 67,10 | 45,02 |
| TAG Immobilien AG DE0008303504 | 13,94 23.05.2025 | -1,06% -0,1500 | 16,84 | 11,98 |
| Talanx AG DE000TLX1005 | 114,10 23.05.2025 | -0,87% -1,0000 | 115,10 | 63,10 |
| TeamViewer SE DE000A2YN900 | 10,45 23.05.2025 | -0,38% -0,0400 | 13,71 | 9,132 |
| thyssenkrupp AG DE0007500001 | 8,346 23.05.2025 | -3,09% -0,2660 | 10,76 | 2,771 |
| TRATON SE DE000TRAT0N7 | 30,14 23.05.2025 | +0,07% +0,0200 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 6,952 23.05.2025 | +0,55% +0,0380 | 8,822 | 5,160 |
| United Internet AG DE0005089031 | 22,96 23.05.2025 | +1,41% +0,3200 | 23,20 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 61,75 23.05.2025 | -2,06% -1,300 | 106,60 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse