MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.944,51 EUR
-1,22% -321,43
Kursdaten
- Börse Xetra
- Letzter 25.944,51
- Änderung -1,22 %
- Stand 20.09.24 15:07 Uhr
- Eröffnung 26.177,66
- Vortag 26.265,94
- Tageshoch 26.178,94
- Tagestief 25.942,67
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,05 08:16:01 Uhr | -1,29% -0,2100 | 39,01 | 15,22 |
| Aroundtown SA LU1673108939 | 2,717 14:36:41 Uhr | +0,56% +0,0150 | 2,816 | 1,611 |
| Aurubis AG DE0006766504 | 72,00 08:15:46 Uhr | +2,56% +1,800 | 81,20 | 57,50 |
| Bechtle AG DE0005158703 | 38,56 08:15:44 Uhr | +3,16% +1,180 | 50,16 | 36,36 |
| BEFESA S.A. LU1704650164 | 24,92 08:01:05 Uhr | -0,16% -0,0400 | 37,10 | 23,72 |
| Bilfinger SE DE0005909006 | 47,10 08:15:44 Uhr | +2,28% +1,050 | 51,80 | 31,12 |
| Carl Zeiss Meditec AG DE0005313704 | 58,85 08:15:44 Uhr | -0,08% -0,0500 | 121,70 | 55,10 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 88,40 08:15:44 Uhr | +2,43% +2,100 | 87,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 30,27 08:15:42 Uhr | +1,51% +0,4500 | 33,39 | 16,79 |
| Deutsche Lufthansa AG DE0008232125 | 6,322 08:16:01 Uhr | +2,10% +0,1300 | 8,498 | 5,484 |
| ENCAVIS AG DE0006095003 | 17,13 08:15:46 Uhr | +0,65% +0,1100 | 17,12 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 20,65 08:15:42 Uhr | +0,58% +0,1200 | 20,88 | 15,81 |
| Evotec SE DE0005664809 | 6,295 08:15:44 Uhr | -4,91% -0,3250 | 21,35 | 5,285 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 48,82 08:15:44 Uhr | -0,25% -0,1200 | 56,64 | 43,90 |
| freenet AG DE000A0Z2ZZ5 | 26,60 08:16:01 Uhr | -0,67% -0,1800 | 27,40 | 21,62 |
| Fresenius Medical Care AG DE0005785802 | 37,02 08:15:44 Uhr | -0,91% -0,3400 | 42,42 | 31,25 |
| FUCHS SE DE000A3E5D64 | 39,68 08:15:42 Uhr | +0,76% +0,3000 | 46,38 | 34,46 |
| GEA Group AG DE0006602006 | 42,88 08:15:46 Uhr | +1,76% +0,7400 | 42,44 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 101,50 08:16:01 Uhr | -0,78% -0,8000 | 110,10 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,70 08:16:01 Uhr | -0,67% -0,6000 | 90,80 | 65,20 |
| HelloFresh SE DE000A161408 | 8,462 08:15:42 Uhr | -5,43% -0,4860 | 30,54 | 4,467 |
| HENSOLDT AG DE000HAG0005 | 28,62 12:45:04 Uhr | +1,42% +0,4000 | 44,62 | 23,38 |
| HOCHTIEF AG DE0006070006 | 108,90 08:15:44 Uhr | +1,40% +1,500 | 111,40 | 91,15 |
| HUGO BOSS AG DE000A1PHFF7 | 38,10 08:15:42 Uhr | +3,65% +1,340 | 69,68 | 33,66 |
| JENOPTIK AG DE000A2NB601 | 27,30 08:15:42 Uhr | +1,19% +0,3200 | 30,88 | 20,28 |
| Jungheinrich AG DE0006219934 | 27,02 08:15:46 Uhr | +2,19% +0,5800 | 38,84 | 24,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,16 08:15:42 Uhr | +1,41% +0,1550 | 17,45 | 10,05 |
| KION GROUP AG DE000KGX8881 | 34,31 08:15:42 Uhr | +4,29% +1,410 | 50,82 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 77,75 08:15:42 Uhr | +0,52% +0,4000 | 77,35 | 52,42 |
| KRONES AG DE0006335003 | 129,00 08:15:46 Uhr | +1,26% +1,600 | 131,20 | 89,25 |
| LANXESS AG DE0005470405 | 26,95 08:15:44 Uhr | +1,09% +0,2900 | 29,20 | 20,32 |
| LEG Immobilien SE DE000LEG1110 | 91,40 08:15:42 Uhr | -1,74% -1,620 | 93,90 | 54,06 |
| Nemetschek SE DE0006452907 | 90,00 08:15:46 Uhr | +2,51% +2,200 | 96,35 | 55,46 |
| Nordex SE DE000A0D6554 | 15,10 08:09:44 Uhr | -0,46% -0,0700 | 15,35 | 8,812 |
| PUMA SE DE0006969603 | 37,40 08:15:46 Uhr | -0,61% -0,2300 | 60,52 | 34,77 |
| RATIONAL AG DE0007010803 | 902,50 08:15:46 Uhr | +1,23% +11,00 | 904,00 | 522,00 |
| Redcare Pharmacy N.V. NL0012044747 | 120,20 08:07:42 Uhr | +3,09% +3,600 | 152,10 | 95,00 |
| RTL Group S.A. LU0061462528 | 30,25 08:15:42 Uhr | -0,66% -0,2000 | 36,88 | 27,90 |
| Scout24 SE DE000A12DM80 | 75,00 08:16:01 Uhr | +1,21% +0,9000 | 74,40 | 56,52 |
| Siltronic AG DE000WAF3001 | 68,80 08:15:42 Uhr | +0,51% +0,3500 | 92,40 | 65,85 |
| Stabilus SE DE000STAB1L8 | 38,65 08:15:46 Uhr | +4,88% +1,800 | 66,35 | 35,00 |
| Ströer SE & Co. KGaA DE0007493991 | 56,85 08:16:01 Uhr | +3,65% +2,000 | 67,10 | 41,78 |
| TAG Immobilien AG DE0008303504 | 15,80 08:16:01 Uhr | -2,35% -0,3800 | 16,76 | 9,072 |
| Talanx AG DE000TLX1005 | 75,35 08:15:42 Uhr | +0,40% +0,3000 | 78,40 | 57,30 |
| TeamViewer SE DE000A2YN900 | 11,80 08:15:42 Uhr | -0,25% -0,0300 | 16,12 | 10,45 |
| thyssenkrupp AG DE0007500001 | 3,195 12:10:35 Uhr | +3,70% +0,1140 | 7,202 | 2,771 |
| TRATON SE DE000TRAT0N7 | 29,55 08:15:42 Uhr | +0,17% +0,0500 | 35,25 | 17,57 |
| TUI AG DE000TUAG505 | 6,702 09:22:09 Uhr | +1,51% +0,1000 | 8,000 | 4,500 |
| United Internet AG DE0005089031 | 18,96 08:15:44 Uhr | -0,58% -0,1100 | 24,82 | 16,42 |
| Wacker Chemie AG DE000WCH8881 | 84,38 08:15:42 Uhr | +2,65% +2,180 | 134,70 | 78,34 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse