MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.059,35 EUR
+1,54% +411,10
Kursdaten
- Börse Xetra
- Letzter 27.059,35
- Änderung +1,54 %
- Stand 06.02.25 17:59 Uhr
- Eröffnung 26.748,44
- Vortag 26.648,25
- Tageshoch 27.060,05
- Tagestief 26.725,24
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
AIXTRON SE DE000A0WMPJ6 | 13,70 06.02.2025 | +3,09% +0,4100 | 35,00 | 12,82 |
Aroundtown SA LU1673108939 | 2,827 06.02.2025 | +0,71% +0,0200 | 3,194 | 1,611 |
Aurubis AG DE0006766504 | 75,70 06.02.2025 | +2,16% +1,600 | 84,55 | 57,50 |
Bechtle AG DE0005158703 | 32,20 06.02.2025 | -0,31% -0,1000 | 50,16 | 29,72 |
BEFESA S.A. LU1704650164 | 21,66 06.02.2025 | +4,03% +0,8400 | 37,10 | 17,78 |
Bilfinger SE DE0005909006 | 48,45 06.02.2025 | 0% 0 | 51,80 | 37,82 |
Carl Zeiss Meditec AG DE0005313704 | 58,20 06.02.2025 | +1,39% +0,8000 | 121,70 | 45,04 |
CTS Eventim AG & Co. KGaA DE0005470306 | 97,50 06.02.2025 | +2,25% +2,150 | 99,90 | 66,20 |
Delivery Hero SE DE000A2E4K43 | 25,44 06.02.2025 | +0,36% +0,0900 | 41,68 | 17,20 |
Deutsche Lufthansa AG DE0008232125 | 6,266 06.02.2025 | +1,36% +0,0840 | 7,661 | 5,484 |
Deutsche Wohnen SE DE000A0HN5C6 | 24,35 06.02.2025 | +4,06% +0,9500 | 27,00 | 16,60 |
Evonik Industries AG DE000EVNK013 | 18,28 06.02.2025 | +1,73% +0,3100 | 21,20 | 16,35 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 56,60 06.02.2025 | +1,25% +0,7000 | 59,40 | 43,90 |
freenet AG DE000A0Z2ZZ5 | 29,84 06.02.2025 | +1,63% +0,4800 | 29,72 | 22,86 |
FUCHS SE DE000A3E5D64 | 43,42 06.02.2025 | +2,16% +0,9200 | 46,38 | 37,02 |
GEA Group AG DE0006602006 | 51,65 06.02.2025 | +0,29% +0,1500 | 51,50 | 36,03 |
Gerresheimer AG DE000A0LD6E6 | 70,80 06.02.2025 | +4,27% +2,900 | 110,10 | 65,00 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 87,20 06.02.2025 | -0,68% -0,6000 | 90,80 | 80,20 |
HelloFresh SE DE000A161408 | 10,73 06.02.2025 | +3,82% +0,3950 | 13,31 | 4,467 |
HENSOLDT AG DE000HAG0005 | 39,74 06.02.2025 | +0,46% +0,1800 | 44,62 | 27,76 |
HOCHTIEF AG DE0006070006 | 140,20 06.02.2025 | +1,37% +1,900 | 145,40 | 97,15 |
HUGO BOSS AG DE000A1PHFF7 | 44,63 06.02.2025 | +0,34% +0,1500 | 63,90 | 32,19 |
Hypoport SE DE0005493365 | 201,80 06.02.2025 | -0,49% -1,0000 | 341,60 | 166,30 |
JENOPTIK AG DE000A2NB601 | 20,98 06.02.2025 | -0,29% -0,0600 | 30,88 | 20,50 |
Jungheinrich AG DE0006219934 | 24,12 06.02.2025 | -2,35% -0,5800 | 38,84 | 23,70 |
K+S Aktiengesellschaft DE000KSAG888 | 13,29 06.02.2025 | +0,38% +0,0500 | 14,96 | 10,05 |
KION GROUP AG DE000KGX8881 | 34,18 06.02.2025 | -3,75% -1,330 | 50,82 | 30,70 |
Knorr-Bremse AG DE000KBX1006 | 76,20 06.02.2025 | +1,26% +0,9500 | 81,65 | 55,72 |
KRONES AG DE0006335003 | 126,20 06.02.2025 | +0,48% +0,6000 | 131,20 | 110,60 |
LANXESS AG DE0005470405 | 26,03 06.02.2025 | -0,12% -0,0300 | 29,31 | 21,52 |
LEG Immobilien SE DE000LEG1110 | 80,42 06.02.2025 | +3,47% +2,700 | 95,42 | 67,68 |
Nemetschek SE DE0006452907 | 119,00 06.02.2025 | +1,97% +2,300 | 116,70 | 79,05 |
Nordex SE DE000A0D6554 | 11,47 06.02.2025 | +5,13% +0,5600 | 15,46 | 9,402 |
PUMA SE DE0006969603 | 29,78 06.02.2025 | +1,99% +0,5800 | 52,16 | 29,13 |
RATIONAL AG DE0007010803 | 865,00 06.02.2025 | +3,59% +30,00 | 936,00 | 706,00 |
Redcare Pharmacy N.V. NL0012044747 | 123,90 06.02.2025 | +3,77% +4,500 | 170,60 | 97,60 |
RTL Group S.A. LU0061462528 | 29,40 06.02.2025 | 0% 0 | 35,32 | 23,75 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,50 06.02.2025 | -0,71% -0,1600 | 40,80 | 22,66 |
Scout24 SE DE000A12DM80 | 95,45 06.02.2025 | +2,19% +2,050 | 94,35 | 63,42 |
Siltronic AG DE000WAF3001 | 38,50 06.02.2025 | -2,78% -1,100 | 90,65 | 39,60 |
Stabilus SE DE000STAB1L8 | 29,40 06.02.2025 | -3,92% -1,200 | 62,65 | 28,70 |
Ströer SE & Co. KGaA DE0007493991 | 56,20 06.02.2025 | -0,79% -0,4500 | 67,10 | 45,02 |
TAG Immobilien AG DE0008303504 | 14,31 06.02.2025 | +4,30% +0,5900 | 16,84 | 11,18 |
Talanx AG DE000TLX1005 | 82,20 06.02.2025 | +1,11% +0,9000 | 86,05 | 63,10 |
TeamViewer SE DE000A2YN900 | 11,69 06.02.2025 | +1,87% +0,2150 | 14,79 | 9,132 |
thyssenkrupp AG DE0007500001 | 4,546 06.02.2025 | +3,86% +0,1690 | 5,650 | 2,771 |
TRATON SE DE000TRAT0N7 | 29,55 06.02.2025 | -0,51% -0,1500 | 35,25 | 22,38 |
TUI AG DE000TUAG505 | 8,250 06.02.2025 | +1,63% +0,1320 | 8,822 | 5,160 |
United Internet AG DE0005089031 | 15,88 06.02.2025 | -0,50% -0,0800 | 24,12 | 14,77 |
Wacker Chemie AG DE000WCH8881 | 64,58 06.02.2025 | +0,87% +0,5600 | 116,15 | 60,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse