MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.189,44
+1,01% +262,70
Kursdaten
- Börse Xetra
- Letzter 26.189,44
- Änderung +1,01 %
- Stand 18.04.24 17:59 Uhr
- Eröffnung 25.927,79
- Vortag 25.926,74
- Tageshoch 26.264,72
- Tagestief 25.927,79
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,10 18.04.2024 | +2,27% +0,4900 | 39,01 | 21,61 |
| Aroundtown SA LU1673108939 | 1,767 18.04.2024 | +3,58% +0,0610 | 2,488 | 0,9042 |
| Aurubis AG DE0006766504 | 74,45 18.04.2024 | +0,61% +0,4500 | 86,00 | 57,50 |
| Bechtle AG DE0005158703 | 46,52 18.04.2024 | -1,06% -0,5000 | 50,16 | 35,40 |
| BEFESA S.A. LU1704650164 | 34,60 18.04.2024 | +0,17% +0,0600 | 41,14 | 25,20 |
| Bilfinger SE DE0005909006 | 41,00 18.04.2024 | -0,49% -0,2000 | 45,14 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 96,15 18.04.2024 | -5,36% -5,450 | 123,60 | 73,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,00 18.04.2024 | +2,05% +1,650 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 28,62 18.04.2024 | -1,04% -0,3000 | 43,70 | 16,79 |
| Deutsche Lufthansa AG DE0008232125 | 6,580 18.04.2024 | +2,59% +0,1660 | 9,858 | 6,364 |
| ENCAVIS AG DE0006095003 | 16,87 18.04.2024 | 0% 0 | 17,00 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 19,35 18.04.2024 | 0% 0 | 20,35 | 15,81 |
| Evotec SE DE0005664809 | 13,24 18.04.2024 | -0,23% -0,0300 | 24,11 | 12,73 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 45,52 18.04.2024 | +2,75% +1,220 | 56,64 | 44,22 |
| freenet AG DE000A0Z2ZZ5 | 26,50 18.04.2024 | -0,60% -0,1600 | 26,70 | 21,20 |
| Fresenius Medical Care AG DE0005785802 | 35,89 18.04.2024 | +2,66% +0,9300 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 44,86 18.04.2024 | +0,54% +0,2400 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 36,98 18.04.2024 | -1,07% -0,4000 | 43,99 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 100,10 18.04.2024 | +2,30% +2,250 | 121,30 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 18.04.2024 | -0,25% -0,2000 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 6,142 18.04.2024 | -1,32% -0,0820 | 33,96 | 6,224 |
| HENSOLDT AG DE000HAG0005 | 36,66 18.04.2024 | -3,93% -1,500 | 44,62 | 23,38 |
| HOCHTIEF AG DE0006070006 | 103,70 18.04.2024 | -0,29% -0,3000 | 110,20 | 74,10 |
| HUGO BOSS AG DE000A1PHFF7 | 49,20 18.04.2024 | +0,82% +0,4000 | 75,02 | 48,80 |
| JENOPTIK AG DE000A2NB601 | 24,34 18.04.2024 | -3,11% -0,7800 | 32,40 | 20,28 |
| Jungheinrich AG DE0006219934 | 36,14 18.04.2024 | -2,59% -0,9600 | 38,84 | 24,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,77 18.04.2024 | -0,04% -0,0050 | 18,97 | 12,34 |
| KION GROUP AG DE000KGX8881 | 47,41 18.04.2024 | +0,85% +0,4000 | 50,82 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 68,75 18.04.2024 | -0,07% -0,0500 | 70,80 | 52,42 |
| KRONES AG DE0006335003 | 123,40 18.04.2024 | 0% 0 | 129,00 | 89,25 |
| LANXESS AG DE0005470405 | 26,24 18.04.2024 | +2,82% +0,7200 | 36,72 | 20,32 |
| LEG Immobilien SE DE000LEG1110 | 71,82 18.04.2024 | -1,05% -0,7600 | 79,50 | 47,53 |
| MorphoSys AG DE0006632003 | 67,55 18.04.2024 | -0,07% -0,0500 | 67,80 | 15,20 |
| Nemetschek SE DE0006452907 | 84,10 18.04.2024 | -1,64% -1,400 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 12,35 18.04.2024 | -1,28% -0,1600 | 13,16 | 8,812 |
| PUMA SE DE0006969603 | 42,47 18.04.2024 | +4,58% +1,860 | 64,60 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 135,60 18.04.2024 | -1,09% -1,500 | 152,10 | 87,12 |
| RTL Group S.A. LU0061462528 | 30,90 18.04.2024 | 0% 0 | 49,20 | 30,30 |
| Scout24 SE DE000A12DM80 | 66,80 18.04.2024 | -0,15% -0,1000 | 70,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 80,85 18.04.2024 | +1,13% +0,9000 | 92,40 | 59,15 |
| Sixt SE DE0007231326 | 88,40 18.04.2024 | +2,31% +2,000 | 116,40 | 81,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,92 18.04.2024 | +1,87% +0,8800 | 112,30 | 45,66 |
| Stabilus SE DE000STAB1L8 | 54,90 18.04.2024 | -1,44% -0,8000 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 58,40 18.04.2024 | +1,57% +0,9000 | 57,50 | 41,22 |
| TAG Immobilien AG DE0008303504 | 11,61 18.04.2024 | -0,85% -0,1000 | 13,31 | 7,308 |
| Talanx AG DE000TLX1005 | 68,40 18.04.2024 | -1,01% -0,7000 | 73,25 | 42,68 |
| TeamViewer SE DE000A2YN900 | 12,36 18.04.2024 | +0,77% +0,0950 | 17,44 | 12,27 |
| thyssenkrupp AG DE0007500001 | 4,626 18.04.2024 | +0,15% +0,0070 | 7,504 | 4,427 |
| United Internet AG DE0005089031 | 20,42 18.04.2024 | +1,59% +0,3200 | 24,82 | 12,50 |
| Wacker Chemie AG DE000WCH8881 | 107,60 18.04.2024 | -0,28% -0,3000 | 148,35 | 91,88 |
Kennzahlen
Historische Kurse