HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.009,26 EUR
+1,36% +174,61
Kursdaten
- Börse Xetra
- Letzter 13.009,26
- Änderung +1,36 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 12.965,09
- Vortag 12.834,65
- Tageshoch 13.021,41
- Tagestief 12.938,93
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,65 08:16:04 Uhr | +0,67% +0,1500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 144,25 08:16:02 Uhr | +0,17% +0,2500 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 13,25 17:25:27 Uhr | -1,08% -0,1440 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 174,20 08:16:03 Uhr | +0,62% +1,080 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 52,36 08:16:01 Uhr | +1,67% +0,8600 | 51,50 | 11,87 |
| Allianz SE DE0008404005 | 378,50 14:34:20 Uhr | +0,50% +1,900 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,436 17:25:03 Uhr | +0,74% +0,0180 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 69,40 08:16:04 Uhr | -4,41% -3,200 | 144,80 | 72,60 |
| Aurubis AG DE0006766504 | 208,40 08:16:05 Uhr | +5,57% +11,00 | 197,40 | 76,30 |
| BASF SE DE000BASF111 | 53,86 08:16:02 Uhr | +1,53% +0,8100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,00 08:16:02 Uhr | -1,12% -0,4300 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,98 09:14:24 Uhr | -2,77% -2,220 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 29,66 08:16:04 Uhr | -3,95% -1,220 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,95 17:25:03 Uhr | +1,75% +0,6000 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 70,44 15:07:58 Uhr | -0,31% -0,2200 | 122,15 | 69,72 |
| Brenntag SE DE000A1DAHH0 | 60,60 08:16:02 Uhr | -1,97% -1,220 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 24,25 08:16:04 Uhr | -3,00% -0,7500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,18 08:16:04 Uhr | -12,26% -3,520 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,14 08:16:02 Uhr | +1,18% +0,4200 | 37,76 | 25,10 |
| Continental AG DE0005439004 | 68,74 08:16:04 Uhr | +0,17% +0,1200 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 08:16:05 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 08:16:04 Uhr | -2,17% -1,200 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,65 16:54:40 Uhr | +1,80% +0,7200 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 26,23 08:16:02 Uhr | +8,30% +2,010 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,26 08:16:04 Uhr | +0,98% +0,2650 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 241,20 08:16:05 Uhr | -3,52% -8,800 | 289,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,120 08:16:01 Uhr | -0,64% -0,0520 | 9,468 | 6,456 |
| Deutsche Post AG DE0005552004 | 47,55 08:16:04 Uhr | +0,57% +0,2700 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,12 11:37:31 Uhr | -0,53% -0,1500 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,41 09:01:37 Uhr | +3,32% +1,490 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,75 08:16:03 Uhr | +1,49% +0,2750 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 43,75 08:16:05 Uhr | +2,58% +1,100 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,86 08:16:03 Uhr | -0,06% -0,0100 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,522 08:16:04 Uhr | -7,98% -0,3920 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,55 08:16:05 Uhr | -1,75% -1,200 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 25,22 15:36:29 Uhr | -7,07% -1,920 | 35,18 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 36,43 08:16:05 Uhr | -3,98% -1,510 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,35 08:16:05 Uhr | -3,21% -1,270 | 52,08 | 39,62 |
| FUCHS SE DE000A3E5D64 | 37,04 08:16:02 Uhr | -1,02% -0,3800 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 55,15 10:37:17 Uhr | -1,87% -1,050 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 26,32 08:16:01 Uhr | -7,19% -2,040 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 236,40 14:48:10 Uhr | -0,25% -0,6000 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 180,65 11:28:32 Uhr | -1,01% -1,850 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 08:16:01 Uhr | 0% 0 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,025 08:16:02 Uhr | -0,86% -0,0350 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 63,50 08:16:05 Uhr | +0,60% +0,3800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 75,54 11:25:28 Uhr | +4,42% +3,200 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 515,00 08:16:05 Uhr | +1,98% +10,00 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,51 08:16:02 Uhr | -1,50% -0,5400 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 67,97 17:54:25 Uhr | +4,44% +2,890 | 65,08 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 44,48 08:02:15 Uhr | +1,69% +0,7400 | 43,86 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,30 08:25:31 Uhr | -0,08% -0,0200 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,49 08:16:03 Uhr | +0,65% +0,1000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,28 08:16:03 Uhr | -1,82% -0,8400 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 08:16:03 Uhr | +1,28% +1,300 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,88 08:16:03 Uhr | +0,88% +0,2000 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 119,80 08:16:05 Uhr | -0,33% -0,4000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,77 08:16:04 Uhr | +3,93% +0,7100 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 57,65 08:16:03 Uhr | -1,37% -0,8000 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 08:16:05 Uhr | +1,21% +0,6100 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 121,40 08:16:05 Uhr | +2,84% +3,350 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 289,20 08:16:01 Uhr | -0,99% -2,900 | 399,90 | 281,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,10 17:50:38 Uhr | +0,15% +0,7000 | 607,60 | 462,50 |
| Nagarro SE DE000A3H2200 | 42,12 08:16:02 Uhr | -0,57% -0,2400 | 80,50 | 42,26 |
| Nemetschek SE DE0006452907 | 58,20 08:16:05 Uhr | -3,32% -2,000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 45,78 08:16:01 Uhr | -1,12% -0,5200 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 9,720 08:16:01 Uhr | +1,46% +0,1400 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,02 08:16:03 Uhr | +0,22% +0,0700 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 25,39 08:16:05 Uhr | +3,68% +0,9000 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 637,50 08:16:05 Uhr | -0,78% -5,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,84 08:16:03 Uhr | +2,18% +1,0000 | 128,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.147,20 16:42:22 Uhr | +3,09% +34,40 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 29,00 08:16:03 Uhr | 0% 0 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 56,86 08:16:05 Uhr | +0,46% +0,2600 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 140,98 17:47:31 Uhr | +0,69% +0,9600 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 212,10 08:16:05 Uhr | -1,49% -3,200 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 77,35 08:16:01 Uhr | +5,38% +3,950 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 268,20 08:16:05 Uhr | +0,69% +1,850 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 180,64 11:25:23 Uhr | +1,71% +3,040 | 193,68 | 73,16 |
| Siemens Healthineers AG DE000SHL1006 | 34,24 16:10:33 Uhr | +0,88% +0,3000 | 50,26 | 33,36 |
| Siltronic AG DE000WAF3001 | 91,95 08:16:03 Uhr | +1,66% +1,500 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 71,70 08:16:05 Uhr | +0,21% +0,1500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,75 08:16:01 Uhr | -3,49% -2,050 | 63,60 | 15,78 |
| Stabilus SE DE000STAB1L8 | 17,78 08:16:05 Uhr | +0,45% +0,0800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 38,86 08:16:01 Uhr | -2,26% -0,9000 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 73,68 08:16:03 Uhr | +0,03% +0,0200 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,27 08:16:01 Uhr | -3,65% -0,5400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,30 08:16:03 Uhr | -2,80% -3,000 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,265 08:16:02 Uhr | -1,86% -0,1000 | 10,83 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,76 15:58:11 Uhr | +4,47% +0,4600 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 26,76 08:16:04 Uhr | -3,04% -0,8400 | 29,86 | 20,02 |
| Verbio SE DE000A0JL9W6 | 38,00 08:16:01 Uhr | +14,18% +4,720 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 88,92 19:02:44 Uhr | +2,49% +2,160 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,26 10:42:24 Uhr | +0,59% +0,1300 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 99,45 08:16:03 Uhr | +3,49% +3,350 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 19,47 14:14:41 Uhr | +0,44% +0,0850 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse