HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.629,23 EUR
+0,13% +16,06
Kursdaten
- Börse Xetra
- Letzter 12.629,23
- Änderung +0,13 %
- Stand 08.07.25 10:55 Uhr
- Eröffnung 12.642,02
- Vortag 12.613,17
- Tageshoch 12.642,02
- Tagestief 12.607,55
- 52W Hoch 12.791,45 (05.06.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 18,40 08:16:04 Uhr | 0% 0 | 18,72 | 11,08 |
adidas AG DE000A1EWWW0 | 207,90 08:16:01 Uhr | +0,58% +1,200 | 261,90 | 183,20 |
ADTRAN Holdings Inc. US00486H1059 | 8,030 08:00:34 Uhr | -0,72% -0,0580 | 11,33 | 4,221 |
Airbus SE NL0000235190 | 177,10 08:16:03 Uhr | +0,44% +0,7800 | 179,08 | 125,26 |
AIXTRON SE DE000A0WMPJ6 | 15,87 08:16:01 Uhr | -2,85% -0,4650 | 21,97 | 8,722 |
Allianz SE DE0008404005 | 349,60 08:16:00 Uhr | +0,23% +0,8000 | 378,90 | 241,50 |
Aroundtown SA LU1673108939 | 2,952 08:00:31 Uhr | -0,67% -0,0200 | 3,194 | 1,892 |
ATOSS Software SE DE0005104400 | 141,20 08:16:03 Uhr | +0,43% +0,6000 | 143,20 | 107,60 |
Aurubis AG DE0006766504 | 86,65 08:16:06 Uhr | -0,46% -0,4000 | 94,35 | 62,00 |
BASF SE DE000BASF111 | 41,42 08:16:02 Uhr | -0,26% -0,1100 | 54,65 | 38,96 |
Bayer AG DE000BAY0017 | 26,15 08:16:02 Uhr | -0,21% -0,0550 | 30,74 | 18,74 |
Bayerische Motoren Werke AG DE0005190003 | 77,66 08:16:03 Uhr | -0,46% -0,3600 | 92,02 | 63,20 |
Bechtle AG DE0005158703 | 37,42 08:16:03 Uhr | -1,21% -0,4600 | 42,36 | 29,72 |
BEFESA S.A. LU1704650164 | 28,82 08:00:31 Uhr | +0,28% +0,0800 | 32,62 | 17,78 |
Beiersdorf AG DE0005200000 | 107,65 08:16:04 Uhr | +0,09% +0,1000 | 139,15 | 105,40 |
Brenntag SE DE000A1DAHH0 | 55,22 08:16:01 Uhr | -1,36% -0,7600 | 67,98 | 52,70 |
CANCOM SE DE0005419105 | 26,20 08:16:04 Uhr | +0,96% +0,2500 | 33,18 | 22,28 |
Carl Zeiss Meditec AG DE0005313704 | 52,20 08:16:04 Uhr | -0,19% -0,1000 | 71,10 | 45,04 |
Commerzbank AG DE000CBK1001 | 28,49 08:16:02 Uhr | +1,71% +0,4800 | 28,84 | 12,27 |
Continental AG DE0005439004 | 74,40 08:16:04 Uhr | +0,08% +0,0600 | 77,56 | 51,92 |
Covestro AG DE0006062144 | 60,46 08:16:05 Uhr | +0,07% +0,0400 | 60,70 | 52,50 |
CTS Eventim AG & Co. KGaA DE0005470306 | 105,60 08:16:04 Uhr | +3,43% +3,500 | 113,00 | 74,15 |
Daimler Truck Holding AG DE000DTR0CK8 | 41,30 10:33:02 Uhr | +2,08% +0,8400 | 44,50 | 29,91 |
Delivery Hero SE DE000A2E4K43 | 22,96 08:16:01 Uhr | +0,13% +0,0300 | 41,68 | 18,28 |
Deutsche Bank AG DE0005140008 | 24,83 08:16:03 Uhr | -0,28% -0,0700 | 25,99 | 12,56 |
Deutsche Börse AG DE0005810055 | 274,50 08:16:04 Uhr | +1,48% +4,000 | 293,50 | 178,35 |
Deutsche Lufthansa AG DE0008232125 | 7,254 08:16:00 Uhr | +1,23% +0,0880 | 8,108 | 5,484 |
Deutsche Post AG DE0005552004 | 39,08 08:16:04 Uhr | +0,18% +0,0700 | 44,27 | 32,34 |
Deutsche Telekom AG DE0005557508 | 30,93 08:16:04 Uhr | +0,26% +0,0800 | 35,92 | 23,55 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,24 08:16:06 Uhr | -1,05% -0,4500 | 75,66 | 39,76 |
E.ON SE DE000ENAG999 | 15,78 08:57:44 Uhr | +0,10% +0,0150 | 15,88 | 10,51 |
Energiekontor AG DE0005313506 | 45,80 08:16:06 Uhr | -1,29% -0,6000 | 66,50 | 38,50 |
Evonik Industries AG DE000EVNK013 | 17,35 08:16:02 Uhr | +0,87% +0,1500 | 22,27 | 16,35 |
Evotec SE DE0005664809 | 7,132 08:16:04 Uhr | -0,92% -0,0660 | 10,44 | 5,180 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,15 08:16:04 Uhr | +0,39% +0,2500 | 64,75 | 43,90 |
freenet AG DE000A0Z2ZZ5 | 27,82 08:16:01 Uhr | +1,02% +0,2800 | 37,48 | 24,30 |
Fresenius Medical Care AG DE0005785802 | 47,81 08:16:04 Uhr | +0,91% +0,4300 | 53,22 | 33,03 |
Fresenius SE & Co. KGaA DE0005785604 | 42,27 08:16:04 Uhr | -0,12% -0,0500 | 44,12 | 28,63 |
FUCHS SE DE000A3E5D64 | 48,02 08:16:02 Uhr | -0,33% -0,1600 | 49,92 | 37,00 |
GEA Group AG DE0006602006 | 58,00 08:16:06 Uhr | +1,22% +0,7000 | 59,80 | 38,20 |
Gerresheimer AG DE000A0LD6E6 | 48,54 08:16:01 Uhr | -0,29% -0,1400 | 106,60 | 44,50 |
Hannover Rück SE DE0008402215 | 267,00 08:16:00 Uhr | +0,53% +1,400 | 291,20 | 212,10 |
Heidelberg Materials AG DE0006047004 | 199,00 08:16:04 Uhr | +2,68% +5,200 | 200,30 | 86,98 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 87,20 08:16:01 Uhr | +0,69% +0,6000 | 92,10 | 81,80 |
HelloFresh SE DE000A161408 | 8,668 08:16:01 Uhr | -1,81% -0,1600 | 13,43 | 4,919 |
Henkel AG & Co. KGaA DE0006048432 | 67,34 08:16:05 Uhr | -0,53% -0,3600 | 87,32 | 65,72 |
HENSOLDT AG DE000HAG0005 | 101,30 08:16:02 Uhr | +1,60% +1,600 | 108,70 | 27,76 |
HOCHTIEF AG DE0006070006 | 166,50 08:16:05 Uhr | +2,02% +3,300 | 185,20 | 102,10 |
HUGO BOSS AG DE000A1PHFF7 | 41,50 08:16:01 Uhr | -0,14% -0,0600 | 46,60 | 31,61 |
Infineon Technologies AG DE0006231004 | 37,00 08:16:05 Uhr | -0,56% -0,2100 | 39,24 | 24,33 |
JENOPTIK AG DE000A2NB601 | 19,32 08:16:02 Uhr | -1,43% -0,2800 | 28,96 | 14,75 |
Jungheinrich AG DE0006219934 | 40,12 08:16:05 Uhr | +2,40% +0,9400 | 40,02 | 23,70 |
K+S Aktiengesellschaft DE000KSAG888 | 15,83 08:16:02 Uhr | +0,89% +0,1400 | 16,79 | 10,05 |
KION GROUP AG DE000KGX8881 | 52,85 08:16:12 Uhr | +3,63% +1,850 | 51,00 | 29,34 |
Knorr-Bremse AG DE000KBX1006 | 82,90 08:16:02 Uhr | +1,91% +1,550 | 96,50 | 67,20 |
Kontron AG AT0000A0E9W5 | 26,00 10:35:04 Uhr | +1,80% +0,4600 | 25,96 | 15,34 |
KRONES AG DE0006335003 | 137,80 08:16:05 Uhr | -1,57% -2,200 | 144,40 | 104,60 |
LANXESS AG DE0005470405 | 25,08 08:16:04 Uhr | -0,16% -0,0400 | 32,21 | 21,10 |
LEG Immobilien SE DE000LEG1110 | 71,75 08:16:02 Uhr | -0,83% -0,6000 | 95,42 | 63,70 |
Mercedes-Benz Group AG DE0007100000 | 49,76 08:02:52 Uhr | -0,45% -0,2250 | 64,71 | 46,00 |
Merck KGaA DE0006599905 | 108,80 08:16:05 Uhr | -0,18% -0,2000 | 175,60 | 108,60 |
MTU Aero Engines AG DE000A0D9PT0 | 376,50 08:16:01 Uhr | +1,21% +4,500 | 378,00 | 244,30 |
Münchener Rückvers.-Ges. AG DE0008430026 | 567,00 08:16:00 Uhr | +1,43% +8,000 | 615,20 | 421,00 |
Nagarro SE DE000A3H2200 | 57,80 08:16:02 Uhr | -1,20% -0,7000 | 99,20 | 55,25 |
Nemetschek SE DE0006452907 | 121,60 08:16:05 Uhr | +1,33% +1,600 | 128,40 | 82,20 |
Nordex SE DE000A0D6554 | 18,09 08:16:00 Uhr | -0,66% -0,1200 | 18,28 | 10,91 |
PNE AG DE000A0JBPG2 | 15,22 08:16:01 Uhr | +0,93% +0,1400 | 15,52 | 10,52 |
Porsche Automobil Holding SE DE000PAH0038 | 33,47 08:16:02 Uhr | -0,36% -0,1200 | 43,35 | 30,98 |
PUMA SE DE0006969603 | 22,62 08:16:06 Uhr | -1,99% -0,4600 | 46,81 | 18,21 |
RATIONAL AG DE0007010803 | 717,00 08:16:06 Uhr | +0,63% +4,500 | 936,00 | 610,50 |
Redcare Pharmacy N.V. NL0012044747 | 94,90 08:16:03 Uhr | -1,86% -1,800 | 170,60 | 87,30 |
Rheinmetall AG DE0007030009 | 1.801,00 08:16:06 Uhr | +1,07% +19,00 | 1.940,00 | 448,00 |
RTL Group S.A. LU0061462528 | 36,20 08:16:03 Uhr | -0,82% -0,3000 | 38,25 | 23,75 |
RWE AG DE0007037129 | 35,84 08:16:06 Uhr | -0,42% -0,1500 | 36,39 | 27,83 |
SAP SE DE0007164600 | 260,40 08:16:06 Uhr | -0,04% -0,1000 | 282,35 | 177,70 |
Sartorius AG DE0007165631 | 216,30 08:16:06 Uhr | -0,83% -1,800 | 283,20 | 173,45 |
Scout24 SE DE000A12DM80 | 117,10 08:16:01 Uhr | +2,27% +2,600 | 120,10 | 65,75 |
Siemens AG DE0007236101 | 218,15 08:16:06 Uhr | -0,18% -0,4000 | 241,75 | 151,74 |
Siemens Energy AG DE000ENER6Y0 | 94,70 08:16:02 Uhr | +0,13% +0,1200 | 98,76 | 22,44 |
Siemens Healthineers AG DE000SHL1006 | 46,49 08:16:02 Uhr | +1,91% +0,8700 | 57,86 | 42,00 |
Siltronic AG DE000WAF3001 | 39,50 08:16:03 Uhr | -0,65% -0,2600 | 78,05 | 33,16 |
Sixt SE DE0007231326 | 85,15 08:16:06 Uhr | +2,41% +2,000 | 88,25 | 60,05 |
SMA Solar Technology AG DE000A0DJ6J9 | 23,20 08:16:01 Uhr | -1,69% -0,4000 | 28,70 | 10,90 |
Stabilus SE DE000STAB1L8 | 26,90 08:16:06 Uhr | -1,47% -0,4000 | 45,45 | 18,96 |
Ströer SE & Co. KGaA DE0007493991 | 50,00 08:16:00 Uhr | +0,70% +0,3500 | 63,60 | 45,02 |
Symrise AG DE000SYM9999 | 90,22 08:16:03 Uhr | -0,55% -0,5000 | 124,35 | 88,78 |
TAG Immobilien AG DE0008303504 | 14,21 08:16:00 Uhr | -0,84% -0,1200 | 16,84 | 11,98 |
Talanx AG DE000TLX1005 | 110,10 08:16:03 Uhr | +1,85% +2,000 | 116,40 | 63,10 |
TeamViewer SE DE000A2YN900 | 9,575 08:16:02 Uhr | -1,03% -0,1000 | 13,71 | 9,132 |
thyssenkrupp AG DE0007500001 | 9,748 09:17:11 Uhr | +6,37% +0,5840 | 10,76 | 2,771 |
United Internet AG DE0005089031 | 24,18 08:16:03 Uhr | -0,17% -0,0400 | 24,52 | 14,77 |
Verbio SE DE000A0JL9W6 | 12,72 08:16:01 Uhr | +0,08% +0,0100 | 18,93 | 7,390 |
Volkswagen AG DE0007664039 | 90,16 08:16:00 Uhr | -0,27% -0,2400 | 112,75 | 79,00 |
Vonovia SE DE000A1ML7J1 | 28,36 10:11:42 Uhr | -2,27% -0,6600 | 33,51 | 24,25 |
Wacker Chemie AG DE000WCH8881 | 62,70 08:16:03 Uhr | -2,49% -1,600 | 104,65 | 57,50 |
Zalando SE DE000ZAL1111 | 28,02 08:16:03 Uhr | -0,57% -0,1600 | 39,82 | 21,03 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse