SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
12.956,58
-1,69% -222,25
Kursdaten
- Börse Xetra
- Letzter 12.956,58
- Änderung -1,69 %
- Stand 21.09.23 17:54 Uhr
- Eröffnung 13.114,16
- Vortag 13.178,83
- Tageshoch 13.114,16
- Tagestief 12.956,58
- 52W Hoch 13.880,68 (02.05.23)
- 52W Tief 10.102,75 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,00 21.09.2023 | -0,37% -0,0600 | 16,06 | 9,400 |
| adesso SE DE000A0Z23Q5 | 109,60 21.09.2023 | -0,18% -0,2000 | 158,60 | 95,90 |
| ADTRAN Holdings Inc. US00486H1059 | 7,660 21.09.2023 | +0,39% +0,0300 | 22,80 | 6,500 |
| Adtran Networks SE DE0005103006 | 20,00 21.09.2023 | 0% 0 | 23,06 | 18,70 |
| AMADEUS FIRE AG DE0005093108 | 105,80 21.09.2023 | +0,95% +1,0000 | 138,60 | 81,90 |
| Aroundtown SA LU1673108939 | 1,880 21.09.2023 | +3,55% +0,0645 | 2,971 | 0,9042 |
| ATOSS Software AG DE0005104400 | 215,00 21.09.2023 | +0,23% +0,5000 | 231,50 | 108,40 |
| AUTO1 Group SE DE000A2LQ884 | 6,878 21.09.2023 | +2,99% +0,2000 | 10,06 | 5,620 |
| BayWa AG DE0005194062 | 34,05 21.09.2023 | -0,15% -0,0500 | 48,65 | 30,55 |
| Bilfinger SE DE0005909006 | 33,08 21.09.2023 | -0,78% -0,2600 | 39,80 | 25,18 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 4,000 21.09.2023 | +0,25% +0,0100 | 5,860 | 3,078 |
| CANCOM SE DE0005419105 | 24,52 21.09.2023 | +1,07% +0,2600 | 34,38 | 23,02 |
| CECONOMY AG DE0007257503 | 2,074 21.09.2023 | +0,88% +0,0180 | 2,746 | 1,101 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 87,20 21.09.2023 | 0% 0 | 98,70 | 71,30 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 38,22 21.09.2023 | +0,32% +0,1200 | 51,60 | 31,52 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,12 21.09.2023 | -1,18% -0,4800 | 48,46 | 36,06 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 32,75 21.09.2023 | +1,55% +0,5000 | 32,40 | 20,70 |
| Deutsche Pfandbriefbank AG DE0008019001 | 7,115 21.09.2023 | -0,07% -0,0050 | 9,870 | 6,420 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,54 21.09.2023 | +3,61% +0,8200 | 23,74 | 16,70 |
| DEUTZ AG DE0006305006 | 4,234 21.09.2023 | -1,26% -0,0540 | 6,025 | 3,012 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 44,70 21.09.2023 | -0,11% -0,0500 | 50,80 | 38,00 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 32,44 21.09.2023 | -0,31% -0,1000 | 33,28 | 23,28 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 30,46 21.09.2023 | -1,74% -0,5400 | 58,30 | 29,30 |
| Elmos Semiconductor SE DE0005677108 | 60,20 21.09.2023 | 0% 0 | 0 | 0 |
| Energiekontor AG DE0005313506 | 83,50 21.09.2023 | 0% 0 | 91,40 | 60,20 |
| Fielmann Group AG DE0005772206 | 41,26 21.09.2023 | -0,29% -0,1200 | 49,96 | 27,62 |
| flatexDEGIRO AG DE000FTG1111 | 8,004 21.09.2023 | +0,43% +0,0340 | 11,42 | 5,668 |
| GFT Technologies SE DE0005800601 | 23,76 21.09.2023 | +0,51% +0,1200 | 42,20 | 23,58 |
| Grand City Properties S.A. LU0775917882 | 8,990 21.09.2023 | +6,71% +0,5650 | 11,45 | 6,230 |
| GRENKE AG DE000A161N30 | 22,80 21.09.2023 | +0,22% +0,0500 | 32,30 | 18,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,420 21.09.2023 | -1,38% -0,0900 | 7,830 | 6,250 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,220 21.09.2023 | +1,67% +0,0200 | 1,968 | 1,104 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 61,20 21.09.2023 | +1,41% +0,8500 | 84,25 | 60,35 |
| Hypoport SE DE0005493365 | 155,30 21.09.2023 | -0,06% -0,1000 | 194,20 | 75,80 |
| INDUS Holding AG DE0006200108 | 20,70 21.09.2023 | +0,24% +0,0500 | 27,15 | 17,36 |
| IONOS Group SE DE000A3E00M1 | 15,02 21.09.2023 | +1,62% +0,2400 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 46,20 21.09.2023 | -1,07% -0,5000 | 56,00 | 34,55 |
| Klöckner & Co SE DE000KC01000 | 7,295 21.09.2023 | -1,15% -0,0850 | 10,56 | 6,870 |
| Kontron AG AT0000A0E9W5 | 17,85 21.09.2023 | -1,54% -0,2800 | 20,76 | 14,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 54,20 21.09.2023 | +0,93% +0,5000 | 66,70 | 53,50 |
| METRO AG DE000BFB0019 | 6,895 21.09.2023 | -0,07% -0,0050 | 9,660 | 6,140 |
| MorphoSys AG DE0006632003 | 29,56 21.09.2023 | +2,82% +0,8100 | 31,01 | 11,95 |
| Nagarro SE DE000A3H2200 | 69,05 21.09.2023 | +2,07% +1,400 | 133,00 | 63,20 |
| New Work SE DE000NWRK013 | 101,20 21.09.2023 | -0,98% -1,0000 | 181,80 | 91,80 |
| NORMA Group SE DE000A1H8BV3 | 16,90 21.09.2023 | -0,18% -0,0300 | 26,16 | 13,52 |
| PATRIZIA SE DE000PAT1AG3 | 8,010 21.09.2023 | +0,63% +0,0500 | 12,22 | 7,080 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 146,60 21.09.2023 | -0,27% -0,4000 | 176,00 | 120,80 |
| PNE AG DE000A0JBPG2 | 12,98 21.09.2023 | -0,15% -0,0200 | 24,20 | 12,16 |
| PVA TePla AG DE0007461006 | 15,39 21.09.2023 | -0,52% -0,0800 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 12,34 21.09.2023 | +1,40% +0,1700 | 13,60 | 6,040 |
| Salzgitter AG DE0006202005 | 25,42 21.09.2023 | +3,92% +0,9600 | 41,42 | 19,32 |
| Schaeffler AG DE000SHA0159 | 5,360 21.09.2023 | +0,09% +0,0050 | 7,270 | 4,460 |
| secunet Security Networks AG DE0007276503 | 217,50 21.09.2023 | +2,35% +5,000 | 0 | 0 |
| SFC Energy AG DE0007568578 | 20,50 21.09.2023 | -0,24% -0,0500 | 0 | 0 |
| SGL CARBON SE DE0007235301 | 6,705 21.09.2023 | +1,28% +0,0850 | 9,345 | 5,705 |
| Siltronic AG DE000WAF3001 | 73,90 21.09.2023 | +0,61% +0,4500 | 85,90 | 55,70 |
| Sto SE & Co. KGaA DE0007274136 | 131,40 21.09.2023 | -0,76% -1,0000 | 0 | 0 |
| STRATEC SE DE000STRA555 | 46,55 21.09.2023 | 0% 0 | 91,60 | 45,65 |
| SUSE S.A. LU2333210958 | 15,34 21.09.2023 | -1,22% -0,1900 | 20,72 | 9,905 |
| Südzucker AG DE0007297004 | 13,92 21.09.2023 | +0,36% +0,0500 | 18,85 | 11,89 |
| SYNLAB AG DE000A2TSL71 | 8,705 21.09.2023 | -0,23% -0,0200 | 14,02 | 6,690 |
| SÜSS MicroTec SE DE000A1K0235 | 20,85 21.09.2023 | +0,72% +0,1500 | 27,55 | 9,640 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 19,77 21.09.2023 | +0,51% +0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 18,92 21.09.2023 | +1,01% +0,1900 | 21,08 | 11,82 |
| VARTA AG DE000A0TGJ55 | 18,21 21.09.2023 | -4,18% -0,7950 | 58,96 | 14,17 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 40,02 21.09.2023 | -1,26% -0,5100 | 85,40 | 30,25 |
| Vossloh AG DE0007667107 | 40,40 21.09.2023 | -0,74% -0,3000 | 43,65 | 30,30 |
| Wacker Neuson SE DE000WACK012 | 20,05 21.09.2023 | +2,19% +0,4300 | 23,85 | 13,04 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,94 21.09.2023 | -0,53% -0,0800 | 17,62 | 13,42 |
| Zeal Network SE DE000ZEAL241 | 30,80 21.09.2023 | -0,65% -0,2000 | 38,70 | 24,70 |
Kennzahlen
Historische Kurse