SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.030,81 EUR
-0,61% -110,10
Kursdaten
- Börse Xetra
- Letzter 18.030,81
- Änderung -0,61 %
- Stand 18.07.25 17:59 Uhr
- Eröffnung 18.189,47
- Vortag 18.140,91
- Tageshoch 18.189,47
- Tagestief 18.027,53
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 90,40 18.07.2025 | +1,57% +1,400 | 108,80 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,124 18.07.2025 | -1,55% -0,1280 | 11,33 | 4,221 |
| Adtran Networks SE DE0005103006 | 20,40 18.07.2025 | 0% 0 | 20,70 | 18,96 |
| AMADEUS FIRE AG DE0005093108 | 76,60 18.07.2025 | +0,52% +0,4000 | 105,40 | 66,10 |
| ATOSS Software SE DE0005104400 | 144,20 18.07.2025 | -0,41% -0,6000 | 144,80 | 107,60 |
| AUTO1 Group SE DE000A2LQ884 | 25,66 18.07.2025 | +1,42% +0,3600 | 27,72 | 6,615 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,895 18.07.2025 | +1,30% +0,0500 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 26,65 18.07.2025 | +2,50% +0,6500 | 33,18 | 22,28 |
| CECONOMY AG DE0007257503 | 3,940 18.07.2025 | +2,60% +0,1000 | 3,940 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,80 18.07.2025 | -0,40% -0,4000 | 106,20 | 93,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,45 18.07.2025 | 0% 0 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 18.07.2025 | -1,58% -0,4000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,64 18.07.2025 | -0,11% -0,0200 | 27,25 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,275 18.07.2025 | +1,93% +0,1000 | 6,070 | 4,618 |
| DEUTZ AG DE0006305006 | 7,800 18.07.2025 | -0,83% -0,0650 | 9,300 | 3,920 |
| Douglas AG DE000BEAU7Y1 | 10,68 18.07.2025 | +1,91% +0,2000 | 20,94 | 9,320 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,40 18.07.2025 | -1,16% -0,8000 | 71,80 | 42,70 |
| Dürr AG DE0005565204 | 23,25 18.07.2025 | +1,97% +0,4500 | 26,42 | 17,87 |
| Eckert & Ziegler SE DE0005659700 | 67,25 18.07.2025 | -1,90% -1,300 | 68,55 | 36,66 |
| Elmos Semiconductor SE DE0005677108 | 98,30 18.07.2025 | +5,59% +5,200 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 48,05 18.07.2025 | +3,11% +1,450 | 66,50 | 38,50 |
| Evotec SE DE0005664809 | 7,420 18.07.2025 | +2,04% +0,1480 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 57,60 18.07.2025 | +1,23% +0,7000 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,00 18.07.2025 | -0,74% -0,6000 | 81,60 | 17,48 |
| GFT Technologies SE DE0005800601 | 22,85 18.07.2025 | +0,88% +0,2000 | 25,60 | 18,66 |
| Grand City Properties S.A. LU0775917882 | 10,98 18.07.2025 | -0,18% -0,0200 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 17,74 18.07.2025 | -0,34% -0,0600 | 28,45 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 5,780 18.07.2025 | 0% 0 | 6,690 | 5,640 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,610 18.07.2025 | -1,35% -0,0220 | 1,692 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 106,20 18.07.2025 | +3,11% +3,200 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 209,50 18.07.2025 | +0,24% +0,5000 | 341,60 | 154,80 |
| INDUS Holding AG DE0006200108 | 23,10 18.07.2025 | -0,43% -0,1000 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 20,66 18.07.2025 | +4,24% +0,8400 | 28,96 | 14,75 |
| JOST Werke SE DE000JST4000 | 52,80 18.07.2025 | -1,49% -0,8000 | 55,90 | 38,05 |
| Klöckner & Co SE DE000KC01000 | 6,830 18.07.2025 | +3,02% +0,2000 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 28,36 18.07.2025 | +1,65% +0,4600 | 28,36 | 15,34 |
| KSB SE & Co. KGaA DE0006292030 | 912,00 18.07.2025 | +0,44% +4,000 | 926,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,10 18.07.2025 | +2,56% +1,600 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,600 18.07.2025 | -1,49% -0,1300 | 9,680 | 6,910 |
| MBB SE DE000A0ETBQ4 | 160,20 18.07.2025 | +4,03% +6,200 | 0 | 0 |
| MLP SE DE0006569908 | 8,730 18.07.2025 | +0,11% +0,0100 | 9,080 | 5,360 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,00 18.07.2025 | -0,60% -0,2000 | 49,05 | 20,70 |
| Nagarro SE DE000A3H2200 | 58,55 18.07.2025 | +1,74% +1,0000 | 99,20 | 55,25 |
| NORMA Group SE DE000A1H8BV3 | 15,04 18.07.2025 | -1,96% -0,3000 | 18,02 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,840 18.07.2025 | -1,01% -0,0800 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 14,88 18.07.2025 | -2,11% -0,3200 | 15,52 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,460 18.07.2025 | -3,47% -0,3400 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,165 18.07.2025 | -0,21% -0,0150 | 7,305 | 4,504 |
| PVA TePla AG DE0007461006 | 21,34 18.07.2025 | +2,40% +0,5000 | 21,46 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 17,16 18.07.2025 | +0,35% +0,0600 | 19,10 | 13,02 |
| Salzgitter AG DE0006202005 | 22,34 18.07.2025 | -7,84% -1,900 | 28,94 | 13,07 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,70 18.07.2025 | -2,28% -0,6000 | 35,70 | 20,35 |
| secunet Security Networks AG DE0007276503 | 216,50 18.07.2025 | +1,41% +3,000 | 238,50 | 90,10 |
| SFC Energy AG DE0007568578 | 22,00 18.07.2025 | +0,23% +0,0500 | 27,95 | 15,96 |
| SGL CARBON SE DE0007235301 | 3,680 18.07.2025 | +3,08% +0,1100 | 6,390 | 2,825 |
| Siltronic AG DE000WAF3001 | 45,74 18.07.2025 | +8,96% +3,760 | 78,05 | 33,16 |
| Sixt SE DE0007231326 | 97,70 18.07.2025 | +1,61% +1,550 | 97,70 | 60,05 |
| SMA Solar Technology AG DE000A0DJ6J9 | 20,78 18.07.2025 | -3,97% -0,8600 | 25,64 | 10,90 |
| Sto SE & Co. KGaA DE0007274136 | 124,00 18.07.2025 | -1,12% -1,400 | 159,40 | 101,20 |
| STRATEC SE DE000STRA555 | 28,35 18.07.2025 | +1,61% +0,4500 | 44,00 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 43,16 18.07.2025 | +5,99% +2,440 | 69,90 | 27,90 |
| Südzucker AG DE0007297004 | 10,04 18.07.2025 | +0,70% +0,0700 | 12,28 | 9,900 |
| TAKKT AG DE0007446007 | 6,140 18.07.2025 | +0,16% +0,0100 | 11,52 | 6,130 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,58 18.07.2025 | +1,05% +0,1100 | 11,40 | 6,995 |
| Vossloh AG DE0007667107 | 85,80 18.07.2025 | -1,04% -0,9000 | 89,50 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 23,30 18.07.2025 | +0,65% +0,1500 | 24,65 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse