SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.976,09 EUR
+0,30% +41,95
Kursdaten
- Börse Xetra
- Letzter 13.976,09
- Änderung +0,30 %
- Stand 06.12.24 14:57 Uhr
- Eröffnung 13.922,55
- Vortag 13.934,14
- Tageshoch 13.993,10
- Tagestief 13.922,55
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,02 08:15:42 Uhr | +2,74% +0,3200 | 19,28 | 11,44 |
| adesso SE DE000A0Z23Q5 | 92,10 08:16:01 Uhr | +1,99% +1,800 | 120,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,934 08:01:09 Uhr | -2,63% -0,2140 | 8,478 | 4,050 |
| Adtran Networks SE DE0005103006 | 19,80 08:16:02 Uhr | 0% 0 | 20,05 | 18,96 |
| AMADEUS FIRE AG DE0005093108 | 78,80 08:16:02 Uhr | -0,38% -0,3000 | 127,20 | 75,30 |
| ATOSS Software SE DE0005104400 | 127,60 08:16:02 Uhr | +0,47% +0,6000 | 143,20 | 97,80 |
| AUTO1 Group SE DE000A2LQ884 | 15,90 08:16:02 Uhr | +6,00% +0,9000 | 15,00 | 3,317 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,305 08:15:42 Uhr | -0,90% -0,0300 | 4,265 | 3,120 |
| CANCOM SE DE0005419105 | 23,96 14:01:55 Uhr | +4,81% +1,100 | 33,18 | 22,28 |
| CECONOMY AG DE0007257503 | 3,114 08:16:00 Uhr | -1,02% -0,0320 | 3,342 | 1,716 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,10 08:15:42 Uhr | -0,30% -0,3000 | 109,20 | 93,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 16,03 08:16:02 Uhr | +5,05% +0,7700 | 40,10 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,85 09:32:27 Uhr | +0,27% +0,1000 | 42,28 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 08:16:01 Uhr | +0,20% +0,0500 | 29,95 | 21,95 |
| Deutsche EuroShop AG DE0007480204 | 19,12 08:16:00 Uhr | -1,14% -0,2200 | 27,25 | 18,34 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,230 08:16:00 Uhr | +1,36% +0,0700 | 6,325 | 3,734 |
| Deutsche Wohnen SE DE000A0HN5C6 | 24,85 08:16:01 Uhr | -0,20% -0,0500 | 27,00 | 16,60 |
| DEUTZ AG DE0006305006 | 4,048 08:15:42 Uhr | +0,80% +0,0320 | 6,340 | 3,920 |
| Douglas AG DE000BEAU7Y1 | 18,81 08:16:06 Uhr | -0,53% -0,1000 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 44,15 08:15:42 Uhr | -0,23% -0,1000 | 53,40 | 42,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,08 08:16:02 Uhr | +1,37% +0,5400 | 44,26 | 30,96 |
| Dürr AG DE0005565204 | 23,22 08:15:42 Uhr | +3,11% +0,7000 | 25,60 | 17,87 |
| Eckert & Ziegler SE DE0005659700 | 47,06 08:15:42 Uhr | +2,62% +1,200 | 49,36 | 32,62 |
| Elmos Semiconductor SE DE0005677108 | 64,40 08:16:06 Uhr | +1,58% +1,0000 | 91,40 | 54,10 |
| ENCAVIS AG DE0006095003 | 17,30 08:15:42 Uhr | +1,65% +0,2800 | 17,26 | 10,82 |
| Energiekontor AG DE0005313506 | 43,00 08:16:06 Uhr | +2,26% +0,9500 | 82,60 | 39,95 |
| Evotec SE DE0005664809 | 8,760 11:40:32 Uhr | +0,29% +0,0250 | 21,35 | 5,265 |
| Fielmann Group AG DE0005772206 | 39,45 08:15:42 Uhr | +0,38% +0,1500 | 49,02 | 38,65 |
| flatexDEGIRO AG DE000FTG1111 | 15,14 08:16:02 Uhr | +5,07% +0,7300 | 15,01 | 9,302 |
| GFT Technologies SE DE0005800601 | 23,05 08:15:42 Uhr | +8,47% +1,800 | 33,62 | 18,66 |
| Grand City Properties S.A. LU0775917882 | 12,17 08:16:02 Uhr | -0,57% -0,0700 | 13,19 | 8,350 |
| GRENKE AG DE000A161N30 | 15,40 08:16:01 Uhr | +0,52% +0,0800 | 28,45 | 15,22 |
| HAMBORNER REIT AG DE000A3H2333 | 6,420 08:16:02 Uhr | 0% 0 | 6,980 | 6,270 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9040 08:16:00 Uhr | +0,67% +0,0060 | 1,376 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,80 08:15:42 Uhr | +2,10% +1,700 | 87,80 | 60,00 |
| INDUS Holding AG DE0006200108 | 22,20 08:15:42 Uhr | +1,37% +0,3000 | 29,00 | 19,76 |
| IONOS Group SE DE000A3E00M1 | 22,15 08:16:06 Uhr | -0,45% -0,1000 | 29,70 | 13,74 |
| JOST Werke SE DE000JST4000 | 41,70 08:16:02 Uhr | +0,97% +0,4000 | 49,40 | 38,05 |
| Klöckner & Co SE DE000KC01000 | 4,630 08:16:02 Uhr | +1,20% +0,0550 | 7,045 | 4,440 |
| Kontron AG AT0000A0E9W5 | 17,31 08:16:02 Uhr | +0,46% +0,0800 | 23,14 | 15,34 |
| KSB SE & Co. KGaA DE0006292030 | 612,00 08:16:06 Uhr | -0,33% -2,000 | 0 | 0 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,60 08:15:42 Uhr | -2,01% -1,200 | 68,00 | 45,70 |
| Medios AG DE000A1MMCC8 | 13,14 08:16:01 Uhr | +0,61% +0,0800 | 18,02 | 12,52 |
| METRO AG DE000BFB0019 | 4,285 08:16:02 Uhr | -1,04% -0,0450 | 6,445 | 3,980 |
| MLP SE DE0006569908 | 5,830 08:15:42 Uhr | -0,17% -0,0100 | 6,520 | 4,940 |
| Mutares SE & Co. KGaA DE000A2NB650 | 23,80 08:16:06 Uhr | +2,15% +0,5000 | 0 | 0 |
| Nagarro SE DE000A3H2200 | 87,70 08:16:02 Uhr | -2,01% -1,800 | 99,20 | 67,85 |
| NORMA Group SE DE000A1H8BV3 | 15,40 08:16:01 Uhr | +3,77% +0,5600 | 19,52 | 11,64 |
| PATRIZIA SE DE000PAT1AG3 | 8,020 08:16:02 Uhr | -0,25% -0,0200 | 9,060 | 6,890 |
| PNE AG DE000A0JBPG2 | 10,90 08:16:01 Uhr | +0,18% +0,0200 | 14,86 | 10,76 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,285 08:16:02 Uhr | +0,09% +0,0050 | 7,845 | 4,504 |
| PVA TePla AG DE0007461006 | 13,84 08:16:06 Uhr | +0,14% +0,0200 | 23,58 | 10,88 |
| RENK Group AG DE000RENK730 | 21,51 08:16:06 Uhr | +2,40% +0,5050 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 13,88 08:16:02 Uhr | +0,29% +0,0400 | 19,32 | 13,02 |
| Salzgitter AG DE0006202005 | 17,35 08:15:42 Uhr | +2,85% +0,4800 | 29,30 | 13,07 |
| SFC Energy AG DE0007568578 | 16,70 08:16:06 Uhr | -1,30% -0,2200 | 24,65 | 15,96 |
| SGL CARBON SE DE0007235301 | 4,250 08:16:06 Uhr | +0,12% +0,0050 | 7,440 | 4,055 |
| Sixt SE DE0007231326 | 70,40 08:16:06 Uhr | +1,59% +1,100 | 101,10 | 60,05 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,70 08:16:01 Uhr | -2,56% -0,3600 | 61,40 | 10,90 |
| Sto SE & Co. KGaA DE0007274136 | 101,20 08:16:06 Uhr | -1,56% -1,600 | 173,20 | 102,80 |
| STRATEC SE DE000STRA555 | 29,20 08:16:02 Uhr | -0,85% -0,2500 | 47,80 | 26,35 |
| SUSS MicroTec SE DE000A1K0235 | 51,20 08:16:01 Uhr | -0,19% -0,1000 | 70,30 | 24,95 |
| Südzucker AG DE0007297004 | 10,77 08:16:00 Uhr | +0,37% +0,0400 | 14,49 | 10,66 |
| TAKKT AG DE0007446007 | 8,030 08:16:00 Uhr | -0,62% -0,0500 | 14,36 | 7,930 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,555 08:16:06 Uhr | 0% 0 | 19,80 | 7,955 |
| Verbio SE DE000A0JL9W6 | 11,50 08:16:01 Uhr | +0,79% +0,0900 | 29,58 | 10,70 |
| Vossloh AG DE0007667107 | 43,00 08:16:00 Uhr | -0,46% -0,2000 | 50,60 | 38,90 |
| Wacker Neuson SE DE000WACK012 | 13,72 08:16:02 Uhr | +0,29% +0,0400 | 18,36 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse