SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.040,35 EUR
-0,63% -88,53
Kursdaten
- Börse Xetra
- Letzter 14.040,35
- Änderung -0,63 %
- Stand 08.10.24 11:42 Uhr
- Eröffnung 14.074,77
- Vortag 14.128,88
- Tageshoch 14.084,05
- Tagestief 14.000,45
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 13,78 08:16:02 Uhr | +1,17% +0,1600 | 19,28 | 12,18 |
adesso SE DE000A0Z23Q5 | 70,90 08:16:03 Uhr | -4,45% -3,300 | 120,00 | 55,00 |
ADTRAN Holdings Inc. US00486H1059 | 5,152 08:01:10 Uhr | -2,42% -0,1280 | 7,410 | 4,050 |
Adtran Networks SE DE0005103006 | 19,38 08:16:05 Uhr | +0,52% +0,1000 | 20,05 | 18,96 |
AMADEUS FIRE AG DE0005093108 | 90,10 08:16:05 Uhr | -0,44% -0,4000 | 127,20 | 88,80 |
ATOSS Software SE DE0005104400 | 128,80 08:16:05 Uhr | +2,55% +3,200 | 143,20 | 97,60 |
AUTO1 Group SE DE000A2LQ884 | 9,650 08:15:44 Uhr | -1,28% -0,1250 | 10,09 | 3,317 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,585 08:16:02 Uhr | -1,24% -0,0450 | 4,265 | 3,335 |
CANCOM SE DE0005419105 | 26,52 08:16:02 Uhr | -2,00% -0,5400 | 33,18 | 21,40 |
CECONOMY AG DE0007257503 | 3,062 08:16:03 Uhr | -2,92% -0,0920 | 3,342 | 1,716 |
CEWE Stiftung & Co. KGaA DE0005403901 | 104,80 08:16:02 Uhr | -0,19% -0,2000 | 109,20 | 83,70 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,17 08:16:03 Uhr | +1,14% +0,1600 | 40,10 | 13,23 |
Dermapharm Holding SE DE000A2GS5D8 | 32,85 08:16:03 Uhr | -1,50% -0,5000 | 42,28 | 30,95 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 24,55 08:16:03 Uhr | -1,21% -0,3000 | 31,60 | 23,25 |
Deutsche EuroShop AG DE0007480204 | 21,15 08:16:03 Uhr | -1,86% -0,4000 | 27,25 | 16,88 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,980 08:16:03 Uhr | -1,40% -0,0850 | 6,765 | 3,734 |
Deutsche Wohnen SE DE000A0HN5C6 | 24,85 08:16:03 Uhr | -1,39% -0,3500 | 27,00 | 16,60 |
DEUTZ AG DE0006305006 | 4,078 08:16:06 Uhr | -1,31% -0,0540 | 6,340 | 3,652 |
Douglas AG DE000BEAU7Y1 | 19,74 08:16:07 Uhr | -0,60% -0,1200 | 0 | 0 |
Drägerwerk AG & Co. KGaA DE0005550636 | 48,05 08:16:02 Uhr | +0,42% +0,2000 | 56,00 | 43,60 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 37,68 08:15:44 Uhr | +0,43% +0,1600 | 44,26 | 26,86 |
Dürr AG DE0005565204 | 22,78 08:16:02 Uhr | +0,71% +0,1600 | 25,60 | 17,87 |
Eckert & Ziegler SE DE0005659700 | 40,36 08:16:02 Uhr | -2,75% -1,140 | 49,36 | 31,70 |
Elmos Semiconductor SE DE0005677108 | 64,80 08:16:06 Uhr | +0,15% +0,1000 | 91,40 | 60,80 |
ENCAVIS AG DE0006095003 | 17,01 08:16:03 Uhr | -0,23% -0,0400 | 17,26 | 10,82 |
Energiekontor AG DE0005313506 | 54,90 08:16:06 Uhr | -0,72% -0,4000 | 82,60 | 54,30 |
Evotec SE DE0005664809 | 5,935 08:16:02 Uhr | -1,00% -0,0600 | 21,35 | 5,285 |
Fielmann Group AG DE0005772206 | 45,00 08:16:02 Uhr | -0,11% -0,0500 | 49,02 | 39,65 |
flatexDEGIRO AG DE000FTG1111 | 13,72 08:15:44 Uhr | -0,97% -0,1350 | 14,27 | 8,090 |
GFT Technologies SE DE0005800601 | 23,35 08:16:02 Uhr | +3,09% +0,7000 | 33,62 | 20,25 |
Grand City Properties S.A. LU0775917882 | 12,56 08:16:05 Uhr | -2,56% -0,3300 | 13,19 | 7,675 |
GRENKE AG DE000A161N30 | 25,30 08:16:03 Uhr | -0,39% -0,1000 | 28,45 | 19,20 |
HAMBORNER REIT AG DE000A3H2333 | 6,560 08:15:44 Uhr | 0% 0 | 6,980 | 6,130 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9920 08:16:03 Uhr | -1,00% -0,0100 | 1,376 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 85,10 08:16:03 Uhr | 0% 0 | 87,80 | 55,35 |
INDUS Holding AG DE0006200108 | 21,75 08:16:03 Uhr | -1,14% -0,2500 | 29,00 | 18,22 |
IONOS Group SE DE000A3E00M1 | 22,15 08:16:07 Uhr | -0,67% -0,1500 | 29,70 | 12,26 |
JOST Werke SE DE000JST4000 | 44,85 08:15:44 Uhr | +1,13% +0,5000 | 49,40 | 38,05 |
Klöckner & Co SE DE000KC01000 | 4,995 08:15:44 Uhr | -1,09% -0,0550 | 7,045 | 4,825 |
Kontron AG AT0000A0E9W5 | 16,01 08:16:05 Uhr | -0,68% -0,1100 | 23,14 | 15,75 |
KSB SE & Co. KGaA DE0006292030 | 604,00 08:16:07 Uhr | +2,37% +14,00 | 0 | 0 |
KWS SAAT SE & Co. KGaA DE0007074007 | 63,20 08:16:06 Uhr | -1,56% -1,0000 | 68,00 | 45,70 |
Medios AG DE000A1MMCC8 | 14,64 08:16:03 Uhr | -2,01% -0,3000 | 18,02 | 13,42 |
METRO AG DE000BFB0019 | 4,785 08:15:44 Uhr | -0,83% -0,0400 | 6,510 | 3,980 |
MLP SE DE0006569908 | 5,930 08:16:06 Uhr | -0,50% -0,0300 | 6,520 | 4,435 |
Mutares SE & Co. KGaA DE000A2NB650 | 24,90 08:16:07 Uhr | -0,60% -0,1500 | 0 | 0 |
Nagarro SE DE000A3H2200 | 92,50 08:15:44 Uhr | +0,60% +0,5500 | 93,35 | 64,40 |
NORMA Group SE DE000A1H8BV3 | 14,10 08:16:03 Uhr | -2,22% -0,3200 | 19,52 | 13,96 |
PATRIZIA SE DE000PAT1AG3 | 8,710 08:15:44 Uhr | -3,86% -0,3500 | 9,060 | 6,890 |
PNE AG DE000A0JBPG2 | 12,06 08:16:03 Uhr | 0% 0 | 14,86 | 10,76 |
ProSiebenSat.1 Media SE DE000PSM7770 | 6,005 08:15:44 Uhr | -2,20% -0,1350 | 7,845 | 4,951 |
PVA TePla AG DE0007461006 | 12,43 08:16:07 Uhr | -4,46% -0,5800 | 23,58 | 11,78 |
RENK Group AG DE000RENK730 | 20,45 08:16:07 Uhr | -3,13% -0,6600 | 0 | 0 |
SAF-HOLLAND SE DE000SAFH001 | 15,00 08:15:44 Uhr | -3,85% -0,6000 | 19,32 | 11,88 |
Salzgitter AG DE0006202005 | 15,18 08:16:06 Uhr | -2,88% -0,4500 | 29,30 | 13,70 |
SFC Energy AG DE0007568578 | 20,50 08:16:07 Uhr | +0,24% +0,0500 | 24,65 | 15,72 |
SGL CARBON SE DE0007235301 | 5,160 08:16:06 Uhr | -1,53% -0,0800 | 7,440 | 5,080 |
Sixt SE DE0007231326 | 67,85 08:16:06 Uhr | -0,15% -0,1000 | 101,10 | 60,05 |
SMA Solar Technology AG DE000A0DJ6J9 | 17,84 08:16:03 Uhr | +2,12% +0,3700 | 66,70 | 17,30 |
Sto SE & Co. KGaA DE0007274136 | 122,00 08:16:06 Uhr | -1,13% -1,400 | 173,20 | 115,20 |
STRATEC SE DE000STRA555 | 42,15 08:15:44 Uhr | +0,60% +0,2500 | 48,05 | 36,55 |
SUSS MicroTec SE DE000A1K0235 | 66,80 08:16:03 Uhr | -2,91% -2,000 | 70,30 | 15,82 |
Südzucker AG DE0007297004 | 11,20 09:39:40 Uhr | -0,71% -0,0800 | 14,95 | 11,17 |
TAKKT AG DE0007446007 | 9,870 08:16:03 Uhr | -0,60% -0,0600 | 14,36 | 9,210 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,225 08:16:07 Uhr | -0,43% -0,0400 | 19,80 | 7,955 |
Verbio SE DE000A0JL9W6 | 17,36 08:16:03 Uhr | -2,58% -0,4600 | 37,40 | 14,62 |
Vossloh AG DE0007667107 | 48,70 08:16:03 Uhr | +0,10% +0,0500 | 50,60 | 36,65 |
Wacker Neuson SE DE000WACK012 | 15,18 08:16:05 Uhr | +1,07% +0,1600 | 19,34 | 13,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse