SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
12.641,54
-2,23% -288,20
Kursdaten
- Börse Xetra
- Letzter 12.641,54
- Änderung -2,23 %
- Stand 24.03.23 17:54 Uhr
- Eröffnung 12.886,08
- Vortag 12.929,74
- Tageshoch 12.886,08
- Tagestief 12.572,61
- 52W Hoch 14.809,87 (05.04.22)
- 52W Tief 10.102,75 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,06 24.03.2023 | +0,18% +0,0200 | 21,08 | 11,01 |
| adesso SE DE000A0Z23Q5 | 154,20 24.03.2023 | +0,92% +1,400 | 219,50 | 95,90 |
| ADVA Optical Networking SE DE0005103006 | 21,76 24.03.2023 | +0,28% +0,0600 | 23,06 | 15,20 |
| AMADEUS FIRE AG DE0005093108 | 132,00 24.03.2023 | +4,43% +5,600 | 148,80 | 81,90 |
| ATOSS Software AG DE0005104400 | 156,40 24.03.2023 | +0,77% +1,200 | 183,20 | 108,40 |
| AUTO1 Group SE DE000A2LQ884 | 6,520 24.03.2023 | -0,38% -0,0250 | 12,60 | 5,620 |
| Basler AG DE0005102008 | 26,65 24.03.2023 | +0,76% +0,2000 | 0 | 0 |
| BayWa AG DE0005194062 | 41,80 24.03.2023 | +0,24% +0,1000 | 48,65 | 38,40 |
| Bilfinger SE DE0005909006 | 39,04 24.03.2023 | +0,41% +0,1600 | 39,06 | 25,18 |
| CANCOM SE DE0005419105 | 33,56 24.03.2023 | +1,57% +0,5200 | 57,56 | 23,36 |
| CECONOMY AG DE0007257503 | 2,340 24.03.2023 | -0,85% -0,0200 | 3,522 | 1,101 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,00 24.03.2023 | -0,43% -0,4000 | 101,20 | 70,90 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 46,10 24.03.2023 | 0% 0 | 57,80 | 31,52 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,56 24.03.2023 | +3,70% +1,340 | 61,55 | 36,06 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 27,40 24.03.2023 | +0,74% +0,2000 | 31,25 | 20,70 |
| Deutsche Pfandbriefbank AG DE0008019001 | 7,620 24.03.2023 | -5,81% -0,4700 | 12,41 | 6,860 |
| Deutsche Wohnen SE DE000A0HN5C6 | 18,10 24.03.2023 | -0,22% -0,0400 | 31,77 | 16,99 |
| DEUTZ AG DE0006305006 | 5,800 24.03.2023 | +0,78% +0,0450 | 6,005 | 3,012 |
| DIC Asset AG DE000A1X3XX4 | 8,940 24.03.2023 | +4,81% +0,4100 | 15,11 | 6,740 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 40,15 24.03.2023 | +1,77% +0,7000 | 52,40 | 38,00 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 27,98 24.03.2023 | -0,43% -0,1200 | 35,02 | 23,28 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 54,15 24.03.2023 | -2,61% -1,450 | 65,85 | 31,00 |
| Elmos Semiconductor SE DE0005677108 | 87,20 24.03.2023 | +0,23% +0,2000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 61,60 24.03.2023 | +1,15% +0,7000 | 0 | 0 |
| Fielmann AG DE0005772206 | 37,88 24.03.2023 | +0,64% +0,2400 | 52,70 | 27,62 |
| flatexDEGIRO AG DE000FTG1111 | 7,742 24.03.2023 | -0,77% -0,0600 | 19,45 | 5,668 |
| GFT Technologies SE DE0005800601 | 34,95 24.03.2023 | +1,01% +0,3500 | 47,75 | 27,90 |
| Grand City Properties S.A. LU0775917882 | 6,895 24.03.2023 | +0,44% +0,0300 | 18,53 | 6,865 |
| GRENKE AG DE000A161N30 | 23,26 24.03.2023 | -2,02% -0,4800 | 30,06 | 18,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,990 24.03.2023 | -0,57% -0,0400 | 9,810 | 6,500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,672 24.03.2023 | +1,46% +0,0240 | 2,585 | 1,104 |
| HOCHTIEF AG DE0006070006 | 73,94 24.03.2023 | +0,52% +0,3800 | 73,94 | 45,20 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 72,05 24.03.2023 | -1,23% -0,9000 | 120,90 | 61,40 |
| Hypoport SE DE0005493365 | 120,00 24.03.2023 | +1,61% +1,900 | 373,00 | 75,80 |
| INDUS Holding AG DE0006200108 | 22,65 24.03.2023 | -1,31% -0,3000 | 29,25 | 17,36 |
| JOST Werke AG DE000JST4000 | 48,10 24.03.2023 | -1,33% -0,6500 | 56,00 | 33,95 |
| Klöckner & Co SE DE000KC01000 | 9,820 24.03.2023 | +0,10% +0,0100 | 13,23 | 6,870 |
| Kontron AG AT0000A0E9W5 | 17,86 24.03.2023 | +1,88% +0,3300 | 19,75 | 13,28 |
| KRONES AG DE0006335003 | 108,90 24.03.2023 | +1,40% +1,500 | 115,20 | 70,55 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 60,70 24.03.2023 | -1,30% -0,8000 | 70,00 | 53,50 |
| METRO AG DE000BFB0019 | 7,535 24.03.2023 | +0,47% +0,0350 | 9,660 | 6,140 |
| MorphoSys AG DE0006632003 | 14,30 24.03.2023 | +1,06% +0,1500 | 26,66 | 11,95 |
| Nagarro SE DE000A3H2200 | 90,00 24.03.2023 | +1,93% +1,700 | 150,80 | 85,80 |
| New Work SE DE000NWRK013 | 165,00 24.03.2023 | +2,10% +3,400 | 190,40 | 114,40 |
| NORMA Group SE DE000A1H8BV3 | 24,90 24.03.2023 | +0,40% +0,1000 | 28,00 | 13,31 |
| PATRIZIA SE DE000PAT1AG3 | 9,430 24.03.2023 | -2,78% -0,2700 | 17,66 | 7,080 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 151,00 24.03.2023 | -0,13% -0,2000 | 188,20 | 120,80 |
| PNE AG DE000A0JBPG2 | 14,54 24.03.2023 | -1,89% -0,2800 | 24,20 | 9,260 |
| PVA TePla AG DE0007461006 | 21,58 24.03.2023 | -3,57% -0,8000 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 10,75 24.03.2023 | +0,28% +0,0300 | 12,32 | 6,040 |
| Salzgitter AG DE0006202005 | 32,18 24.03.2023 | -4,74% -1,600 | 47,92 | 19,32 |
| Schaeffler AG DE000SHA0159 | 6,500 24.03.2023 | +1,25% +0,0800 | 7,270 | 4,460 |
| secunet Security Networks AG DE0007276503 | 223,50 24.03.2023 | +1,82% +4,000 | 0 | 0 |
| SFC Energy AG DE0007568578 | 21,10 24.03.2023 | +0,96% +0,2000 | 0 | 0 |
| SGL CARBON SE DE0007235301 | 7,990 24.03.2023 | +4,24% +0,3250 | 9,100 | 4,718 |
| Shop Apotheke Europe N.V. NL0012044747 | 74,72 24.03.2023 | +0,21% +0,1600 | 103,50 | 38,26 |
| SMA Solar Technology AG DE000A0DJ6J9 | 76,75 24.03.2023 | +0,99% +0,7500 | 83,75 | 35,92 |
| Software AG DE000A2GS401 | 19,17 24.03.2023 | -0,78% -0,1500 | 32,56 | 18,63 |
| Sto SE & Co. KGaA DE0007274136 | 157,60 24.03.2023 | +1,16% +1,800 | 0 | 0 |
| STRATEC SE DE000STRA555 | 65,40 24.03.2023 | 0% 0 | 126,00 | 65,00 |
| SUSE S.A. LU2333210958 | 16,20 24.03.2023 | +1,00% +0,1600 | 30,68 | 13,75 |
| Südzucker AG DE0007297004 | 15,03 24.03.2023 | -0,92% -0,1400 | 17,29 | 11,54 |
| SYNLAB AG DE000A2TSL71 | 9,505 24.03.2023 | +0,48% +0,0450 | 19,30 | 6,690 |
| TRATON SE DE000TRAT0N7 | 17,29 24.03.2023 | -1,43% -0,2500 | 18,47 | 11,82 |
| VARTA AG DE000A0TGJ55 | 22,45 24.03.2023 | -3,73% -0,8700 | 96,92 | 21,89 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 42,24 24.03.2023 | -3,74% -1,640 | 85,75 | 40,20 |
| Vitesco Technologies Group AG DE000VTSC017 | 61,10 24.03.2023 | -1,13% -0,7000 | 69,15 | 33,30 |
| Wacker Neuson SE DE000WACK012 | 18,77 24.03.2023 | -1,21% -0,2300 | 21,88 | 13,04 |
| Wüstenrot& Württembergische AG DE0008051004 | 16,86 24.03.2023 | +0,12% +0,0200 | 18,54 | 13,42 |
| Zeal Network SE DE000ZEAL241 | 35,15 24.03.2023 | +2,48% +0,8500 | 39,80 | 24,70 |
Kennzahlen
Historische Kurse