SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.107,91 EUR
-0,21% -31,76
Kursdaten
- Börse Xetra
- Letzter 15.107,91
- Änderung -0,21 %
- Stand 17.04.25 18:00 Uhr
- Eröffnung 15.142,90
- Vortag 15.139,67
- Tageshoch 15.219,49
- Tagestief 15.008,60
- 52W Hoch 16.693,16 (19.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,60 17.04.2025 | +3,45% +0,5200 | 17,84 | 11,08 |
| adesso SE DE000A0Z23Q5 | 93,10 17.04.2025 | -2,00% -1,900 | 110,40 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,464 17.04.2025 | -2,88% -0,1920 | 11,33 | 4,050 |
| Adtran Networks SE DE0005103006 | 20,10 17.04.2025 | +1,01% +0,2000 | 20,15 | 18,96 |
| AMADEUS FIRE AG DE0005093108 | 72,60 17.04.2025 | +0,83% +0,6000 | 117,00 | 66,10 |
| ATOSS Software SE DE0005104400 | 133,80 17.04.2025 | +3,40% +4,400 | 143,20 | 107,60 |
| AUTO1 Group SE DE000A2LQ884 | 19,71 17.04.2025 | +0,72% +0,1400 | 24,70 | 4,542 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,995 17.04.2025 | 0% 0 | 4,265 | 2,900 |
| CANCOM SE DE0005419105 | 24,85 17.04.2025 | +0,20% +0,0500 | 33,18 | 22,28 |
| CECONOMY AG DE0007257503 | 3,495 17.04.2025 | +3,86% +0,1300 | 3,502 | 2,076 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,20 17.04.2025 | +1,95% +1,900 | 109,20 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,88 17.04.2025 | -0,55% -0,1200 | 29,22 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,55 17.04.2025 | -2,01% -0,7500 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,75 17.04.2025 | 0% 0 | 28,55 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 17,72 17.04.2025 | -0,67% -0,1200 | 27,25 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,410 17.04.2025 | +1,22% +0,0650 | 6,070 | 4,448 |
| DEUTZ AG DE0006305006 | 6,620 17.04.2025 | +0,91% +0,0600 | 9,300 | 3,920 |
| Douglas AG DE000BEAU7Y1 | 9,320 17.04.2025 | -3,22% -0,3100 | 21,82 | 9,320 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,40 17.04.2025 | +1,00% +0,6000 | 68,30 | 42,70 |
| Dürr AG DE0005565204 | 19,28 17.04.2025 | -1,83% -0,3600 | 26,42 | 17,87 |
| Eckert & Ziegler SE DE0005659700 | 53,20 17.04.2025 | +1,04% +0,5500 | 61,65 | 32,62 |
| Elmos Semiconductor SE DE0005677108 | 53,60 17.04.2025 | -2,19% -1,200 | 91,40 | 47,65 |
| Energiekontor AG DE0005313506 | 44,15 17.04.2025 | -1,01% -0,4500 | 73,90 | 38,50 |
| Evotec SE DE0005664809 | 6,600 17.04.2025 | +13,36% +0,7780 | 14,20 | 5,180 |
| Fielmann Group AG DE0005772206 | 43,30 17.04.2025 | +1,05% +0,4500 | 47,50 | 38,65 |
| GFT Technologies SE DE0005800601 | 21,75 17.04.2025 | +2,84% +0,6000 | 28,75 | 18,66 |
| Grand City Properties S.A. LU0775917882 | 10,68 17.04.2025 | +1,14% +0,1200 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 13,52 17.04.2025 | +0,15% +0,0200 | 28,45 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 6,100 17.04.2025 | +1,16% +0,0700 | 6,960 | 5,640 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,082 17.04.2025 | +4,04% +0,0420 | 1,376 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 91,70 17.04.2025 | +0,88% +0,8000 | 91,70 | 71,50 |
| Hypoport SE DE0005493365 | 196,20 17.04.2025 | +5,83% +10,80 | 341,60 | 154,80 |
| INDUS Holding AG DE0006200108 | 24,30 17.04.2025 | +1,25% +0,3000 | 29,00 | 19,74 |
| IONOS Group SE DE000A3E00M1 | 27,65 17.04.2025 | -2,30% -0,6500 | 29,70 | 20,75 |
| JOST Werke SE DE000JST4000 | 48,60 17.04.2025 | -0,82% -0,4000 | 55,00 | 38,05 |
| Klöckner & Co SE DE000KC01000 | 6,590 17.04.2025 | -0,30% -0,0200 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 22,04 17.04.2025 | +0,46% +0,1000 | 25,96 | 15,34 |
| KSB SE & Co. KGaA DE0006292030 | 782,00 17.04.2025 | +0,77% +6,000 | 836,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 54,70 17.04.2025 | -2,50% -1,400 | 68,00 | 46,70 |
| LPKF Laser & Electronics SE DE0006450000 | 8,060 17.04.2025 | -2,07% -0,1700 | 9,680 | 6,910 |
| Medios AG DE000A1MMCC8 | 11,70 17.04.2025 | +1,21% +0,1400 | 18,02 | 10,50 |
| MLP SE DE0006569908 | 7,550 17.04.2025 | +1,75% +0,1300 | 7,950 | 5,360 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,10 17.04.2025 | -0,15% -0,0500 | 49,05 | 20,70 |
| Nagarro SE DE000A3H2200 | 65,30 17.04.2025 | -7,31% -5,150 | 99,20 | 65,10 |
| NORMA Group SE DE000A1H8BV3 | 10,90 17.04.2025 | +2,64% +0,2800 | 19,52 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,210 17.04.2025 | +3,00% +0,2100 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 14,78 17.04.2025 | +1,93% +0,2800 | 14,86 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,065 17.04.2025 | +1,93% +0,1150 | 7,655 | 4,504 |
| PVA TePla AG DE0007461006 | 15,03 17.04.2025 | -2,40% -0,3700 | 20,44 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 15,02 17.04.2025 | -0,40% -0,0600 | 19,32 | 13,02 |
| Salzgitter AG DE0006202005 | 21,88 17.04.2025 | +0,55% +0,1200 | 27,58 | 13,07 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,45 17.04.2025 | -1,10% -0,2500 | 39,60 | 20,35 |
| secunet Security Networks AG DE0007276503 | 184,20 17.04.2025 | -3,05% -5,800 | 217,00 | 90,10 |
| SFC Energy AG DE0007568578 | 21,80 17.04.2025 | +0,46% +0,1000 | 27,95 | 15,96 |
| SGL CARBON SE DE0007235301 | 3,295 17.04.2025 | -1,49% -0,0500 | 7,440 | 2,825 |
| Siltronic AG DE000WAF3001 | 33,72 17.04.2025 | -1,23% -0,4200 | 79,05 | 33,16 |
| Sixt SE DE0007231326 | 77,10 17.04.2025 | +1,92% +1,450 | 92,65 | 60,05 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,99 17.04.2025 | -1,34% -0,1900 | 52,95 | 10,90 |
| Sto SE & Co. KGaA DE0007274136 | 126,60 17.04.2025 | +0,64% +0,8000 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 22,70 17.04.2025 | 0% 0 | 47,80 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 30,06 17.04.2025 | -4,57% -1,440 | 70,30 | 27,90 |
| Südzucker AG DE0007297004 | 11,32 17.04.2025 | +2,07% +0,2300 | 14,22 | 10,05 |
| TAKKT AG DE0007446007 | 7,630 17.04.2025 | -2,68% -0,2100 | 13,66 | 7,060 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,660 17.04.2025 | -1,42% -0,1250 | 13,33 | 6,995 |
| Verbio SE DE000A0JL9W6 | 9,380 17.04.2025 | +4,28% +0,3850 | 23,36 | 7,390 |
| Vossloh AG DE0007667107 | 66,50 17.04.2025 | -0,89% -0,6000 | 72,50 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 21,75 17.04.2025 | +1,40% +0,3000 | 22,15 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse