SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.134,04 EUR
+0,73% +101,78
Kursdaten
- Börse Xetra
- Letzter 14.134,04
- Änderung +0,73 %
- Stand 26.07.24 17:59 Uhr
- Eröffnung 14.040,14
- Vortag 14.032,26
- Tageshoch 14.171,92
- Tagestief 14.003,31
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,30 26.07.2024 | +0,79% +0,1200 | 19,28 | 10,06 |
| adesso SE DE000A0Z23Q5 | 88,30 26.07.2024 | +0,91% +0,8000 | 120,00 | 82,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,688 26.07.2024 | +1,61% +0,0900 | 9,002 | 4,050 |
| Adtran Networks SE DE0005103006 | 19,18 26.07.2024 | -0,10% -0,0200 | 20,05 | 19,12 |
| AMADEUS FIRE AG DE0005093108 | 93,20 26.07.2024 | -0,64% -0,6000 | 127,20 | 93,20 |
| ATOSS Software SE DE0005104400 | 129,60 26.07.2024 | +1,25% +1,600 | 136,25 | 95,10 |
| AUTO1 Group SE DE000A2LQ884 | 6,855 26.07.2024 | +3,63% +0,2400 | 9,924 | 3,317 |
| BayWa AG DE0005194062 | 14,30 26.07.2024 | +2,29% +0,3200 | 38,15 | 9,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,550 26.07.2024 | -1,11% -0,0400 | 4,550 | 3,335 |
| CANCOM SE DE0005419105 | 31,64 26.07.2024 | +2,86% +0,8800 | 33,18 | 21,40 |
| CECONOMY AG DE0007257503 | 2,784 26.07.2024 | +1,02% +0,0280 | 3,342 | 1,716 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,00 26.07.2024 | -0,41% -0,4000 | 109,20 | 83,70 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 15,68 26.07.2024 | -0,51% -0,0800 | 46,46 | 15,35 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,05 26.07.2024 | -0,14% -0,0500 | 48,46 | 30,95 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,20 26.07.2024 | -1,22% -0,3000 | 32,75 | 24,20 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,165 26.07.2024 | -1,71% -0,0900 | 7,660 | 3,734 |
| Deutsche Wohnen SE DE000A0HN5C6 | 18,04 26.07.2024 | -0,66% -0,1200 | 23,88 | 16,60 |
| DEUTZ AG DE0006305006 | 5,250 26.07.2024 | -1,13% -0,0600 | 6,340 | 3,652 |
| Douglas AG DE000BEAU7Y1 | 18,65 26.07.2024 | -1,17% -0,2200 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 47,75 26.07.2024 | -2,05% -1,0000 | 56,00 | 41,95 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 33,14 26.07.2024 | +1,66% +0,5400 | 44,26 | 26,86 |
| Dürr AG DE0005565204 | 20,08 26.07.2024 | +0,55% +0,1100 | 29,44 | 18,79 |
| Eckert & Ziegler SE DE0005659700 | 43,20 26.07.2024 | -2,26% -1,0000 | 49,36 | 29,06 |
| Elmos Semiconductor SE DE0005677108 | 71,90 26.07.2024 | -4,26% -3,200 | 91,40 | 59,00 |
| Energiekontor AG DE0005313506 | 65,20 26.07.2024 | +1,09% +0,7000 | 87,70 | 60,00 |
| Fielmann Group AG DE0005772206 | 41,40 26.07.2024 | +0,36% +0,1500 | 49,02 | 39,82 |
| flatexDEGIRO AG DE000FTG1111 | 12,53 26.07.2024 | -2,19% -0,2800 | 14,27 | 7,622 |
| GFT Technologies SE DE0005800601 | 23,95 26.07.2024 | +0,21% +0,0500 | 33,62 | 23,52 |
| Grand City Properties S.A. LU0775917882 | 10,83 26.07.2024 | -1,01% -0,1100 | 11,74 | 7,135 |
| GRENKE AG DE000A161N30 | 27,55 26.07.2024 | 0% 0 | 28,25 | 19,20 |
| HAMBORNER REIT AG DE000A3H2333 | 6,440 26.07.2024 | -0,31% -0,0200 | 6,980 | 6,130 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,156 26.07.2024 | -1,70% -0,0200 | 1,459 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,20 26.07.2024 | +0,92% +0,7000 | 81,10 | 55,35 |
| Hypoport SE DE0005493365 | 249,80 26.07.2024 | -4,51% -11,80 | 341,60 | 94,55 |
| INDUS Holding AG DE0006200108 | 22,45 26.07.2024 | +1,81% +0,4000 | 29,00 | 18,22 |
| IONOS Group SE DE000A3E00M1 | 24,40 26.07.2024 | -0,41% -0,1000 | 29,70 | 12,26 |
| JOST Werke SE DE000JST4000 | 42,00 26.07.2024 | -3,00% -1,300 | 52,80 | 40,45 |
| Klöckner & Co SE DE000KC01000 | 5,120 26.07.2024 | +2,71% +0,1350 | 8,680 | 4,965 |
| Kontron AG AT0000A0E9W5 | 19,44 26.07.2024 | -1,77% -0,3500 | 23,14 | 17,31 |
| KSB SE & Co. KGaA DE0006292030 | 622,00 26.07.2024 | -1,58% -10,00 | 0 | 0 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,90 26.07.2024 | +0,63% +0,4000 | 64,40 | 45,70 |
| Medios AG DE000A1MMCC8 | 17,04 26.07.2024 | -1,50% -0,2600 | 17,78 | 13,42 |
| METRO AG DE000BFB0019 | 4,270 26.07.2024 | +1,43% +0,0600 | 7,970 | 4,145 |
| MLP SE DE0006569908 | 5,570 26.07.2024 | -1,59% -0,0900 | 6,520 | 4,435 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,05 26.07.2024 | -1,54% -0,5000 | 0 | 0 |
| Nagarro SE DE000A3H2200 | 76,55 26.07.2024 | -1,42% -1,100 | 93,35 | 63,20 |
| NORMA Group SE DE000A1H8BV3 | 16,98 26.07.2024 | -2,64% -0,4600 | 19,52 | 13,96 |
| PATRIZIA SE DE000PAT1AG3 | 6,960 26.07.2024 | -0,71% -0,0500 | 10,20 | 6,960 |
| PNE AG DE000A0JBPG2 | 14,04 26.07.2024 | +0,72% +0,1000 | 14,86 | 11,54 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,250 26.07.2024 | -6,09% -0,4050 | 8,976 | 4,951 |
| PVA TePla AG DE0007461006 | 14,01 26.07.2024 | -2,16% -0,3100 | 23,58 | 13,96 |
| RENK Group AG DE000RENK730 | 24,13 26.07.2024 | +0,44% +0,1050 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 18,22 26.07.2024 | -1,41% -0,2600 | 19,32 | 11,01 |
| Salzgitter AG DE0006202005 | 16,30 26.07.2024 | -0,55% -0,0900 | 31,36 | 16,30 |
| Schaeffler AG DE000SHA0159 | 5,030 26.07.2024 | +0,30% +0,0150 | 6,700 | 4,766 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,66 26.07.2024 | -3,77% -1,240 | 0 | 0 |
| SFC Energy AG DE0007568578 | 20,10 26.07.2024 | -0,50% -0,1000 | 24,65 | 15,72 |
| SGL CARBON SE DE0007235301 | 6,090 26.07.2024 | -0,49% -0,0300 | 7,650 | 5,625 |
| Sixt SE DE0007231326 | 61,95 26.07.2024 | -0,24% -0,1500 | 109,30 | 61,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 24,74 26.07.2024 | +0,41% +0,1000 | 87,55 | 23,90 |
| Sto SE & Co. KGaA DE0007274136 | 127,80 26.07.2024 | +0,47% +0,6000 | 173,20 | 116,80 |
| STRATEC SE DE000STRA555 | 41,20 26.07.2024 | +0,12% +0,0500 | 51,30 | 36,55 |
| SUSS MicroTec SE DE000A1K0235 | 59,90 26.07.2024 | -4,77% -3,000 | 70,30 | 15,82 |
| Südzucker AG DE0007297004 | 12,06 26.07.2024 | -0,17% -0,0200 | 15,83 | 11,90 |
| TAKKT AG DE0007446007 | 9,690 26.07.2024 | +4,19% +0,3900 | 14,36 | 9,240 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,395 26.07.2024 | +0,43% +0,0400 | 23,42 | 9,145 |
| Verbio SE DE000A0JL9W6 | 17,40 26.07.2024 | +2,35% +0,4000 | 44,30 | 16,32 |
| Vitesco Technologies Group AG DE000VTSC017 | 55,75 26.07.2024 | -0,45% -0,2500 | 93,65 | 55,75 |
| Vossloh AG DE0007667107 | 50,10 26.07.2024 | +4,59% +2,200 | 50,10 | 36,65 |
| Wacker Neuson SE DE000WACK012 | 14,18 26.07.2024 | -0,98% -0,1400 | 23,85 | 14,18 |
Kennzahlen
Historische Kurse