SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
12.175,86
+1,33% +160,38
Kursdaten
- Börse Xetra
- Letzter 12.175,86
- Änderung +1,33 %
- Stand 24.06.22 17:54 Uhr
- Eröffnung 12.044,31
- Vortag 12.015,48
- Tageshoch 12.220,38
- Tagestief 11.993,05
- 52W Hoch 17.450,14 (09.11.21)
- 52W Tief 11.942,26 (23.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ADLER Group S.A. LU1250154413 | 4,234 24.06.2022 | -5,28% -0,2360 | 23,44 | 3,992 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 40,26 24.06.2022 | +0,15% +0,0600 | 85,75 | 40,20 |
| AUTO1 Group SE DE000A2LQ884 | 7,260 24.06.2022 | -2,22% -0,1650 | 41,73 | 6,720 |
| flatexDEGIRO AG DE000FTG1111 | 9,822 24.06.2022 | -0,02% -0,0020 | 29,48 | 9,714 |
| PATRIZIA AG DE000PAT1AG3 | 11,26 24.06.2022 | +6,43% +0,6800 | 23,90 | 10,38 |
| New Work SE DE000NWRK013 | 129,20 24.06.2022 | +2,05% +2,600 | 270,00 | 122,20 |
| Klöckner & Co SE DE000KC01000 | 7,350 24.06.2022 | -3,42% -0,2600 | 13,23 | 7,350 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,16 24.06.2022 | +2,64% +1,160 | 92,00 | 42,62 |
| Stabilus SE LU1066226637 | 48,10 24.06.2022 | -1,03% -0,5000 | 69,65 | 40,45 |
| Wacker Neuson SE DE000WACK012 | 16,40 24.06.2022 | -2,44% -0,4100 | 30,50 | 16,40 |
| DEUTZ AG DE0006305006 | 3,766 24.06.2022 | -4,42% -0,1740 | 8,300 | 3,766 |
| Nagarro SE DE000A3H2200 | 111,80 24.06.2022 | -1,93% -2,200 | 209,00 | 99,80 |
| HOCHTIEF AG DE0006070006 | 46,66 24.06.2022 | -0,77% -0,3600 | 73,36 | 46,66 |
| NORMA Group SE DE000A1H8BV3 | 21,38 24.06.2022 | -2,73% -0,6000 | 45,06 | 21,38 |
| GFT Technologies SE DE0005800601 | 36,90 24.06.2022 | +0,82% +0,3000 | 47,75 | 20,45 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 35,92 24.06.2022 | -2,55% -0,9400 | 0 | 0 |
| BayWa AG DE0005194062 | 42,30 24.06.2022 | -2,87% -1,250 | 48,00 | 34,40 |
| DIC Asset AG DE000A1X3XX4 | 11,12 24.06.2022 | -2,11% -0,2400 | 16,13 | 10,96 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,530 24.06.2022 | -0,07% -0,0010 | 3,090 | 1,530 |
| INDUS Holding AG DE0006200108 | 22,20 24.06.2022 | -1,33% -0,3000 | 37,15 | 22,20 |
| Medios AG DE000A1MMCC8 | 25,55 24.06.2022 | -0,39% -0,1000 | 40,15 | 23,25 |
| JENOPTIK AG DE000A2NB601 | 21,52 24.06.2022 | -1,91% -0,4200 | 37,70 | 21,38 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 79,60 24.06.2022 | -0,62% -0,5000 | 133,00 | 78,80 |
| ATOSS Software AG DE0005104400 | 125,00 24.06.2022 | -2,50% -3,200 | 222,00 | 117,00 |
| ABOUT YOU Holding SE DE000A3CNK42 | 6,230 24.06.2022 | -3,71% -0,2400 | 26,10 | 6,230 |
| KRONES AG DE0006335003 | 70,55 24.06.2022 | -3,42% -2,500 | 97,90 | 67,00 |
| HENSOLDT AG DE000HAG0005 | 22,15 24.06.2022 | -1,56% -0,3500 | 30,60 | 11,80 |
| STRATEC SE DE000STRA555 | 89,50 24.06.2022 | +1,70% +1,500 | 144,80 | 86,70 |
| METRO AG DE000BFB0019 | 7,605 24.06.2022 | -1,49% -0,1150 | 11,72 | 6,840 |
| Bilfinger SE DE0005909006 | 27,08 24.06.2022 | -1,46% -0,4000 | 39,06 | 23,46 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 41,74 24.06.2022 | +1,02% +0,4200 | 82,25 | 36,32 |
| HAMBORNER REIT AG DE000A3H2333 | 8,510 24.06.2022 | +0,47% +0,0400 | 10,20 | 8,200 |
| Kontron AG AT0000A0E9W5 | 14,25 24.06.2022 | -1,45% -0,2100 | 23,74 | 11,24 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 47,70 24.06.2022 | +0,63% +0,3000 | 82,00 | 45,85 |
| Fielmann AG DE0005772206 | 47,24 24.06.2022 | -0,84% -0,4000 | 65,90 | 46,04 |
| SMA Solar Technology AG DE000A0DJ6J9 | 41,02 24.06.2022 | -2,66% -1,120 | 50,55 | 25,76 |
| JOST Werke AG DE000JST4000 | 36,90 24.06.2022 | -6,11% -2,400 | 55,80 | 33,95 |
| 1&1 AG DE0005545503 | 18,20 24.06.2022 | +0,28% +0,0500 | 27,42 | 18,12 |
| AMADEUS FIRE AG DE0005093108 | 118,80 24.06.2022 | +0,68% +0,8000 | 202,00 | 116,80 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 25,78 24.06.2022 | -1,53% -0,4000 | 41,74 | 25,70 |
| SAF-HOLLAND SE DE000SAFH001 | 6,575 24.06.2022 | -3,52% -0,2400 | 13,37 | 6,575 |
| Zeal Network SE DE000ZEAL241 | 38,70 24.06.2022 | +3,75% +1,400 | 43,80 | 35,05 |
| GRENKE AG DE000A161N30 | 24,06 24.06.2022 | -6,67% -1,720 | 38,45 | 22,58 |
| adesso SE DE000A0Z23Q5 | 161,00 24.06.2022 | -0,62% -1,0000 | 0 | 0 |
| SYNLAB AG DE000A2TSL71 | 16,81 24.06.2022 | +0,72% +0,1200 | 24,20 | 13,81 |
| Deutsche EuroShop AG DE0007480204 | 21,94 24.06.2022 | +0,37% +0,0800 | 22,26 | 13,73 |
| TRATON SE DE000TRAT0N7 | 14,40 24.06.2022 | -2,70% -0,4000 | 27,70 | 14,40 |
| PNE AG DE000A0JBPG2 | 12,86 24.06.2022 | -1,53% -0,2000 | 13,48 | 6,620 |
| SUSE S.A. LU2333210958 | 22,86 24.06.2022 | +2,88% +0,6400 | 42,80 | 21,60 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 64,85 24.06.2022 | -0,61% -0,4000 | 70,60 | 51,38 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 56,40 24.06.2022 | -1,91% -1,100 | 76,40 | 55,80 |
| Deutsche Pfandbriefbank AG DE0008019001 | 9,145 24.06.2022 | -1,45% -0,1350 | 12,41 | 8,026 |
| Shop Apotheke Europe N.V. NL0012044747 | 88,92 24.06.2022 | -1,59% -1,440 | 165,90 | 67,55 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 149,00 24.06.2022 | 0% 0 | 222,00 | 145,60 |
| Südzucker AG DE0007297004 | 14,46 24.06.2022 | -0,28% -0,0400 | 14,96 | 9,900 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,40 24.06.2022 | -3,54% -2,950 | 139,60 | 78,75 |
| TAKKT AG DE0007446007 | 14,80 24.06.2022 | +0,96% +0,1400 | 16,54 | 13,68 |
| Aareal Bank AG DE0005408116 | 28,80 24.06.2022 | +0,49% +0,1400 | 32,54 | 19,30 |
| Salzgitter AG DE0006202005 | 24,20 24.06.2022 | -6,13% -1,580 | 47,92 | 24,20 |
| Vitesco Technologies Group AG DE000VTSC017 | 39,96 24.06.2022 | -4,08% -1,700 | 0 | 0 |
| MorphoSys AG DE0006632003 | 19,23 24.06.2022 | -0,29% -0,0550 | 68,28 | 17,12 |
| Hypoport SE DE0005493365 | 218,00 24.06.2022 | +1,11% +2,400 | 602,00 | 192,60 |
| CECONOMY AG DE0007257503 | 2,866 24.06.2022 | +0,21% +0,0060 | 4,328 | 2,642 |
| Schaeffler AG DE000SHA0159 | 5,680 24.06.2022 | -1,30% -0,0750 | 8,115 | 4,840 |
| Instone Real Estate Group SE DE000A2NBX80 | 11,94 24.06.2022 | +0,84% +0,1000 | 27,95 | 10,20 |
Kennzahlen
Historische Kurse