SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.955,80 EUR
+0,86% +152,57
Kursdaten
- Börse Xetra
- Letzter 17.955,80
- Änderung +0,86 %
- Stand 15.07.25 17:59 Uhr
- Eröffnung 17.869,44
- Vortag 17.803,23
- Tageshoch 18.058,43
- Tagestief 17.869,44
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adesso SE DE000A0Z23Q5 | 84,70 08:16:02 Uhr | -0,59% -0,5000 | 108,80 | 55,00 |
ADTRAN Holdings Inc. US00486H1059 | 7,868 17:25:27 Uhr | +0,38% +0,0300 | 11,33 | 4,221 |
Adtran Networks SE DE0005103006 | 20,40 08:16:06 Uhr | 0% 0 | 20,70 | 18,96 |
AMADEUS FIRE AG DE0005093108 | 76,90 08:16:06 Uhr | -1,54% -1,200 | 105,80 | 66,10 |
ATOSS Software SE DE0005104400 | 139,80 08:16:06 Uhr | -0,14% -0,2000 | 143,20 | 107,60 |
AUTO1 Group SE DE000A2LQ884 | 25,62 08:16:03 Uhr | +1,11% +0,2800 | 27,72 | 6,615 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,860 08:16:06 Uhr | +0,78% +0,0300 | 4,200 | 2,900 |
CANCOM SE DE0005419105 | 26,40 08:16:06 Uhr | -0,94% -0,2500 | 33,18 | 22,28 |
CECONOMY AG DE0007257503 | 3,760 08:16:02 Uhr | +0,40% +0,0150 | 3,925 | 2,360 |
CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 09:00:24 Uhr | +0,80% +0,8000 | 106,20 | 93,40 |
Dermapharm Holding SE DE000A2GS5D8 | 34,30 08:16:03 Uhr | +1,18% +0,4000 | 42,15 | 29,90 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 25,25 08:16:03 Uhr | -1,56% -0,4000 | 27,40 | 21,35 |
Deutsche EuroShop AG DE0007480204 | 18,92 08:16:02 Uhr | +1,72% +0,3200 | 27,25 | 17,28 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,315 08:16:02 Uhr | +2,11% +0,1100 | 6,070 | 4,618 |
DEUTZ AG DE0006305006 | 7,920 08:16:01 Uhr | +1,41% +0,1100 | 9,300 | 3,920 |
Douglas AG DE000BEAU7Y1 | 10,28 08:16:07 Uhr | -0,39% -0,0400 | 20,94 | 9,320 |
Drägerwerk AG & Co. KGaA DE0005550636 | 69,10 08:16:01 Uhr | +0,58% +0,4000 | 71,80 | 42,70 |
Dürr AG DE0005565204 | 22,80 08:16:01 Uhr | -1,30% -0,3000 | 26,42 | 17,87 |
Eckert & Ziegler SE DE0005659700 | 66,55 08:16:01 Uhr | +1,53% +1,0000 | 68,05 | 36,66 |
Elmos Semiconductor SE DE0005677108 | 93,00 08:16:07 Uhr | +1,64% +1,500 | 95,20 | 47,65 |
Energiekontor AG DE0005313506 | 44,65 08:16:07 Uhr | -4,80% -2,250 | 66,50 | 38,50 |
Evotec SE DE0005664809 | 7,410 13:06:36 Uhr | +6,74% +0,4680 | 10,44 | 5,180 |
Fielmann Group AG DE0005772206 | 58,10 08:16:01 Uhr | +1,22% +0,7000 | 57,40 | 38,65 |
Friedrich Vorwerk Group SE DE000A255F11 | 72,00 19:05:46 Uhr | +9,92% +6,500 | 66,10 | 17,48 |
GFT Technologies SE DE0005800601 | 23,25 08:16:01 Uhr | +1,75% +0,4000 | 25,60 | 18,66 |
Grand City Properties S.A. LU0775917882 | 11,04 08:16:04 Uhr | +0,91% +0,1000 | 13,19 | 9,245 |
GRENKE AG DE000A161N30 | 17,28 08:16:03 Uhr | +0,47% +0,0800 | 28,45 | 12,12 |
HAMBORNER REIT AG DE000A3H2333 | 5,860 08:16:04 Uhr | 0% 0 | 6,690 | 5,640 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,436 08:16:02 Uhr | -0,28% -0,0040 | 1,660 | 0,8850 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 103,60 08:16:01 Uhr | +0,78% +0,8000 | 108,60 | 71,50 |
Hypoport SE DE0005493365 | 208,00 08:16:00 Uhr | +0,73% +1,500 | 341,60 | 154,80 |
INDUS Holding AG DE0006200108 | 23,00 08:16:01 Uhr | -1,29% -0,3000 | 28,00 | 19,74 |
JENOPTIK AG DE000A2NB601 | 19,79 08:16:03 Uhr | +2,59% +0,5000 | 28,96 | 14,75 |
JOST Werke SE DE000JST4000 | 55,20 08:16:04 Uhr | -0,18% -0,1000 | 55,90 | 38,05 |
Klöckner & Co SE DE000KC01000 | 6,820 08:16:04 Uhr | +0,15% +0,0100 | 8,040 | 4,350 |
Kontron AG AT0000A0E9W5 | 26,34 11:08:47 Uhr | +5,11% +1,280 | 26,68 | 15,34 |
KSB SE & Co. KGaA DE0006292030 | 882,00 08:16:07 Uhr | -0,68% -6,000 | 888,00 | 548,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 61,50 08:16:06 Uhr | +0,82% +0,5000 | 68,00 | 51,00 |
LPKF Laser & Electronics SE DE0006450000 | 8,690 08:16:01 Uhr | -2,03% -0,1800 | 9,680 | 6,910 |
MBB SE DE000A0ETBQ4 | 146,40 08:16:07 Uhr | +1,24% +1,800 | 0 | 0 |
MLP SE DE0006569908 | 8,610 08:16:02 Uhr | +0,58% +0,0500 | 9,080 | 5,360 |
Mutares SE & Co. KGaA DE000A2NB650 | 33,30 08:16:07 Uhr | +2,94% +0,9500 | 49,05 | 20,70 |
Nagarro SE DE000A3H2200 | 55,60 08:16:04 Uhr | -1,07% -0,6000 | 99,20 | 55,25 |
NORMA Group SE DE000A1H8BV3 | 15,78 08:16:03 Uhr | +0,13% +0,0200 | 18,02 | 9,050 |
PATRIZIA SE DE000PAT1AG3 | 8,010 08:16:04 Uhr | +1,65% +0,1300 | 9,060 | 6,500 |
PNE AG DE000A0JBPG2 | 15,12 08:16:02 Uhr | +1,20% +0,1800 | 15,52 | 10,52 |
ProCredit Holding AG DE0006223407 | 9,480 08:16:07 Uhr | 0% 0 | 0 | 0 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,155 08:16:04 Uhr | +0,70% +0,0500 | 7,305 | 4,504 |
PVA TePla AG DE0007461006 | 20,80 08:16:07 Uhr | +3,07% +0,6200 | 21,46 | 10,88 |
SAF-HOLLAND SE DE000SAFH001 | 17,38 08:16:04 Uhr | -1,36% -0,2400 | 19,32 | 13,02 |
Salzgitter AG DE0006202005 | 26,28 08:16:01 Uhr | -2,01% -0,5400 | 28,94 | 13,07 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,75 08:16:07 Uhr | -0,58% -0,1500 | 35,70 | 20,35 |
secunet Security Networks AG DE0007276503 | 217,50 08:16:07 Uhr | -4,19% -9,500 | 238,50 | 90,10 |
SFC Energy AG DE0007568578 | 21,75 08:16:07 Uhr | -1,58% -0,3500 | 27,95 | 15,96 |
SGL CARBON SE DE0007235301 | 3,550 08:16:06 Uhr | +1,43% +0,0500 | 6,410 | 2,825 |
Siltronic AG DE000WAF3001 | 42,36 21:00:17 Uhr | -2,04% -0,8800 | 78,05 | 33,16 |
Sixt SE DE0007231326 | 94,10 08:16:06 Uhr | +3,81% +3,450 | 92,25 | 60,05 |
SMA Solar Technology AG DE000A0DJ6J9 | 21,56 08:16:02 Uhr | -1,82% -0,4000 | 27,18 | 10,90 |
Sto SE & Co. KGaA DE0007274136 | 122,20 08:16:07 Uhr | +0,66% +0,8000 | 159,40 | 101,20 |
STRATEC SE DE000STRA555 | 27,10 08:16:04 Uhr | 0% 0 | 44,20 | 21,90 |
SUSS MicroTec SE DE000A1K0235 | 41,18 08:16:03 Uhr | +0,49% +0,2000 | 69,90 | 27,90 |
Südzucker AG DE0007297004 | 10,16 08:16:02 Uhr | -2,50% -0,2600 | 13,19 | 10,05 |
TAKKT AG DE0007446007 | 6,210 08:16:02 Uhr | -1,43% -0,0900 | 11,52 | 6,270 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,17 08:16:07 Uhr | -2,40% -0,2500 | 11,40 | 6,995 |
Vossloh AG DE0007667107 | 88,60 08:16:02 Uhr | 0% 0 | 89,50 | 39,95 |
Wacker Neuson SE DE000WACK012 | 23,60 08:16:04 Uhr | -2,28% -0,5500 | 24,65 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse