SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.716,91 EUR
+1,03% +150,62
Kursdaten
- Börse Xetra
- Letzter 14.716,91
- Änderung +1,03 %
- Stand 06.02.25 18:00 Uhr
- Eröffnung 14.604,88
- Vortag 14.566,29
- Tageshoch 14.732,47
- Tagestief 14.602,48
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 12,20 06.02.2025 | +2,69% +0,3200 | 18,30 | 11,08 |
ABOUT YOU Holding SE DE000A3CNK42 | 6,570 06.02.2025 | +0,77% +0,0500 | 6,590 | 2,655 |
adesso SE DE000A0Z23Q5 | 95,00 06.02.2025 | -0,73% -0,7000 | 120,00 | 55,00 |
ADTRAN Holdings Inc. US00486H1059 | 10,49 06.02.2025 | +2,09% +0,2150 | 10,57 | 4,050 |
Adtran Networks SE DE0005103006 | 20,00 06.02.2025 | -0,25% -0,0500 | 20,05 | 18,96 |
AMADEUS FIRE AG DE0005093108 | 79,00 06.02.2025 | +1,28% +1,0000 | 127,20 | 74,10 |
ATOSS Software SE DE0005104400 | 119,80 06.02.2025 | -0,17% -0,2000 | 143,20 | 107,60 |
AUTO1 Group SE DE000A2LQ884 | 17,85 06.02.2025 | -0,61% -0,1100 | 18,56 | 3,317 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,305 06.02.2025 | +0,30% +0,0100 | 4,265 | 2,990 |
CANCOM SE DE0005419105 | 25,62 06.02.2025 | +5,09% +1,240 | 33,18 | 22,28 |
CECONOMY AG DE0007257503 | 3,394 06.02.2025 | +11,57% +0,3520 | 3,342 | 1,716 |
CEWE Stiftung & Co. KGaA DE0005403901 | 101,60 06.02.2025 | +1,40% +1,400 | 109,20 | 93,60 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,78 06.02.2025 | +0,18% +0,0400 | 33,52 | 13,23 |
Dermapharm Holding SE DE000A2GS5D8 | 39,05 06.02.2025 | -0,38% -0,1500 | 40,90 | 29,90 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 23,55 06.02.2025 | +1,73% +0,4000 | 28,55 | 21,70 |
Deutsche EuroShop AG DE0007480204 | 18,46 06.02.2025 | -0,32% -0,0600 | 27,25 | 17,92 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,410 06.02.2025 | +0,09% +0,0050 | 6,065 | 3,734 |
DEUTZ AG DE0006305006 | 4,482 06.02.2025 | -0,88% -0,0400 | 6,340 | 3,920 |
Douglas AG DE000BEAU7Y1 | 20,36 06.02.2025 | +0,89% +0,1800 | 0 | 0 |
Drägerwerk AG & Co. KGaA DE0005550636 | 56,30 06.02.2025 | +0,90% +0,5000 | 56,10 | 42,70 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 48,04 06.02.2025 | +1,61% +0,7600 | 47,66 | 30,96 |
Dürr AG DE0005565204 | 22,84 06.02.2025 | +1,51% +0,3400 | 25,60 | 17,87 |
Eckert & Ziegler SE DE0005659700 | 56,40 06.02.2025 | +0,27% +0,1500 | 56,25 | 32,62 |
Elmos Semiconductor SE DE0005677108 | 68,60 06.02.2025 | -2,14% -1,500 | 91,40 | 54,10 |
Energiekontor AG DE0005313506 | 44,60 06.02.2025 | +0,45% +0,2000 | 74,20 | 39,95 |
Evotec SE DE0005664809 | 9,000 06.02.2025 | +9,16% +0,7550 | 14,62 | 5,265 |
Fielmann Group AG DE0005772206 | 43,85 06.02.2025 | +1,27% +0,5500 | 47,50 | 38,65 |
flatexDEGIRO AG DE000FTG1111 | 17,56 06.02.2025 | +6,39% +1,055 | 16,70 | 9,302 |
GFT Technologies SE DE0005800601 | 22,25 06.02.2025 | +0,68% +0,1500 | 33,12 | 18,66 |
Grand City Properties S.A. LU0775917882 | 11,17 06.02.2025 | +3,33% +0,3600 | 13,19 | 8,350 |
GRENKE AG DE000A161N30 | 16,28 06.02.2025 | -0,61% -0,1000 | 28,45 | 15,04 |
HAMBORNER REIT AG DE000A3H2333 | 6,510 06.02.2025 | +1,24% +0,0800 | 6,960 | 6,270 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,202 06.02.2025 | +0,50% +0,0060 | 1,376 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 73,00 06.02.2025 | +0,97% +0,7000 | 87,80 | 63,70 |
INDUS Holding AG DE0006200108 | 20,15 06.02.2025 | -0,49% -0,1000 | 29,00 | 19,74 |
IONOS Group SE DE000A3E00M1 | 24,20 06.02.2025 | -1,22% -0,3000 | 29,70 | 19,64 |
JOST Werke SE DE000JST4000 | 47,70 06.02.2025 | -1,45% -0,7000 | 49,40 | 38,05 |
Klöckner & Co SE DE000KC01000 | 5,070 06.02.2025 | +2,01% +0,1000 | 7,045 | 4,350 |
Kontron AG AT0000A0E9W5 | 19,34 06.02.2025 | +1,10% +0,2100 | 22,20 | 15,34 |
KSB SE & Co. KGaA DE0006292030 | 632,00 06.02.2025 | -0,63% -4,000 | 656,00 | 548,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 58,90 06.02.2025 | +0,17% +0,1000 | 68,00 | 45,70 |
LPKF Laser & Electronics SE DE0006450000 | 8,250 06.02.2025 | -0,48% -0,0400 | 9,680 | 7,360 |
Medios AG DE000A1MMCC8 | 11,92 06.02.2025 | -0,67% -0,0800 | 18,02 | 11,42 |
METRO AG DE000BFB0019 | 5,320 06.02.2025 | +3,70% +0,1900 | 5,705 | 3,805 |
MLP SE DE0006569908 | 7,070 06.02.2025 | +2,32% +0,1600 | 6,940 | 5,230 |
Mutares SE & Co. KGaA DE000A2NB650 | 25,90 06.02.2025 | -1,71% -0,4500 | 43,20 | 20,70 |
Nagarro SE DE000A3H2200 | 86,30 06.02.2025 | +2,68% +2,250 | 99,20 | 67,85 |
NORMA Group SE DE000A1H8BV3 | 16,32 06.02.2025 | +0,12% +0,0200 | 19,52 | 11,64 |
PATRIZIA SE DE000PAT1AG3 | 7,680 06.02.2025 | +1,05% +0,0800 | 9,060 | 6,890 |
PNE AG DE000A0JBPG2 | 12,18 06.02.2025 | +2,53% +0,3000 | 14,86 | 10,52 |
ProSiebenSat.1 Media SE DE000PSM7770 | 5,580 06.02.2025 | +0,81% +0,0450 | 7,845 | 4,504 |
PVA TePla AG DE0007461006 | 12,88 06.02.2025 | +0,78% +0,1000 | 23,58 | 10,88 |
RENK Group AG DE000RENK730 | 22,66 06.02.2025 | -6,00% -1,445 | 39,48 | 17,95 |
SAF-HOLLAND SE DE000SAFH001 | 16,02 06.02.2025 | -1,60% -0,2600 | 19,32 | 13,02 |
Salzgitter AG DE0006202005 | 18,10 06.02.2025 | +3,55% +0,6200 | 26,10 | 13,07 |
SFC Energy AG DE0007568578 | 17,18 06.02.2025 | +1,78% +0,3000 | 24,65 | 15,96 |
SGL CARBON SE DE0007235301 | 3,775 06.02.2025 | +1,89% +0,0700 | 7,440 | 3,650 |
Sixt SE DE0007231326 | 78,15 06.02.2025 | +0,97% +0,7500 | 92,85 | 60,05 |
SMA Solar Technology AG DE000A0DJ6J9 | 13,90 06.02.2025 | +1,39% +0,1900 | 59,95 | 10,90 |
Sto SE & Co. KGaA DE0007274136 | 115,80 06.02.2025 | +3,58% +4,000 | 173,20 | 101,20 |
STRATEC SE DE000STRA555 | 36,60 06.02.2025 | +0,14% +0,0500 | 47,80 | 26,35 |
SUSS MicroTec SE DE000A1K0235 | 43,25 06.02.2025 | +1,53% +0,6500 | 70,30 | 32,05 |
Südzucker AG DE0007297004 | 10,27 06.02.2025 | -0,19% -0,0200 | 14,22 | 10,05 |
TAKKT AG DE0007446007 | 8,040 06.02.2025 | +1,13% +0,0900 | 14,28 | 7,250 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,890 06.02.2025 | +0,74% +0,0650 | 16,67 | 7,955 |
Verbio SE DE000A0JL9W6 | 9,245 06.02.2025 | +0,71% +0,0650 | 23,36 | 8,300 |
Vossloh AG DE0007667107 | 46,90 06.02.2025 | -0,11% -0,0500 | 50,60 | 39,95 |
Wacker Neuson SE DE000WACK012 | 16,00 06.02.2025 | +0,76% +0,1200 | 18,02 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse