SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.695,42
+1,08% +145,83
Kursdaten
- Börse Xetra
- Letzter 13.695,42
- Änderung +1,08 %
- Stand 27.05.22 17:54 Uhr
- Eröffnung 13.585,88
- Vortag 13.549,59
- Tageshoch 13.707,01
- Tagestief 13.531,19
- 52W Hoch 17.450,14 (09.11.21)
- 52W Tief 12.403,95 (07.03.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 43,05 27.05.2022 | +1,06% +0,4500 | 47,75 | 20,15 |
| CECONOMY AG DE0007257503 | 2,868 27.05.2022 | +0,84% +0,0240 | 5,085 | 2,642 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 84,10 27.05.2022 | -0,24% -0,2000 | 134,60 | 80,20 |
| GRENKE AG DE000A161N30 | 26,16 27.05.2022 | +0,85% +0,2200 | 38,75 | 22,58 |
| flatexDEGIRO AG DE000FTG1111 | 13,11 27.05.2022 | +0,04% +0,0050 | 29,48 | 12,81 |
| Shop Apotheke Europe N.V. NL0012044747 | 97,18 27.05.2022 | +3,25% +3,060 | 175,70 | 67,55 |
| Zeal Network SE DE000ZEAL241 | 36,95 27.05.2022 | +0,14% +0,0500 | 43,80 | 35,05 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,858 27.05.2022 | -0,59% -0,0110 | 3,090 | 1,612 |
| TRATON SE DE000TRAT0N7 | 16,72 27.05.2022 | -0,36% -0,0600 | 28,20 | 14,91 |
| LPKF Laser & Electronics AG DE0006450000 | 10,66 27.05.2022 | -0,09% -0,0100 | 26,38 | 10,54 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 60,40 27.05.2022 | 0% 0 | 77,70 | 55,80 |
| STRATEC SE DE000STRA555 | 99,90 27.05.2022 | +0,10% +0,1000 | 144,80 | 94,90 |
| DIC Asset AG DE000A1X3XX4 | 12,38 27.05.2022 | 0% 0 | 16,13 | 11,72 |
| NORMA Group SE DE000A1H8BV3 | 23,40 27.05.2022 | -0,17% -0,0400 | 48,62 | 22,26 |
| Klöckner & Co SE DE000KC01000 | 11,60 27.05.2022 | +0,52% +0,0600 | 13,24 | 9,380 |
| Fielmann AG DE0005772206 | 48,24 27.05.2022 | -0,33% -0,1600 | 67,25 | 46,04 |
| Wacker Neuson SE DE000WACK012 | 19,55 27.05.2022 | -0,20% -0,0400 | 30,50 | 18,20 |
| SGL CARBON SE DE0007235301 | 5,640 27.05.2022 | -0,18% -0,0100 | 10,86 | 4,718 |
| ATOSS Software AG DE0005104400 | 134,60 27.05.2022 | -0,15% -0,2000 | 222,00 | 124,20 |
| Stabilus SE LU1066226637 | 48,40 27.05.2022 | -0,10% -0,0500 | 71,95 | 40,45 |
| New Work SE DE000NWRK013 | 139,60 27.05.2022 | 0% 0 | 270,50 | 135,00 |
| PATRIZIA AG DE000PAT1AG3 | 12,18 27.05.2022 | -0,16% -0,0200 | 24,30 | 12,04 |
| Salzgitter AG DE0006202005 | 39,00 27.05.2022 | +2,47% +0,9400 | 47,92 | 24,02 |
| adesso SE DE000A0Z23Q5 | 173,20 27.05.2022 | -0,23% -0,4000 | 0 | 0 |
| MorphoSys AG DE0006632003 | 19,65 27.05.2022 | +0,23% +0,0450 | 72,52 | 17,12 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 50,95 27.05.2022 | 0% 0 | 82,25 | 45,46 |
| Nagarro SE DE000A3H2200 | 124,00 27.05.2022 | -0,64% -0,8000 | 0 | 0 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,70 27.05.2022 | -0,08% -0,0400 | 92,00 | 44,18 |
| TAKKT AG DE0007446007 | 15,26 27.05.2022 | 0% 0 | 16,54 | 13,48 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 47,75 27.05.2022 | -0,10% -0,0500 | 82,00 | 46,10 |
| Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 41,68 27.05.2022 | +0,10% +0,0400 | 0 | 0 |
| AMADEUS FIRE AG DE0005093108 | 130,20 27.05.2022 | +1,72% +2,200 | 202,00 | 120,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,50 27.05.2022 | -0,66% -0,3000 | 50,55 | 25,76 |
| INDUS Holding AG DE0006200108 | 28,25 27.05.2022 | +0,18% +0,0500 | 37,15 | 25,95 |
| JENOPTIK AG DE000A2NB601 | 25,08 27.05.2022 | -0,08% -0,0200 | 37,70 | 23,02 |
| KRONES AG DE0006335003 | 84,35 27.05.2022 | +0,12% +0,1000 | 97,90 | 67,00 |
| HAMBORNER REIT AG DE000A3H2333 | 8,540 27.05.2022 | 0% 0 | 10,20 | 8,210 |
| BayWa AG DE0005194062 | 46,45 27.05.2022 | +0,11% +0,0500 | 47,80 | 34,40 |
| Schaeffler AG DE000SHA0159 | 5,810 27.05.2022 | +0,69% +0,0400 | 8,195 | 4,840 |
| Bilfinger SE DE0005909006 | 28,90 27.05.2022 | -0,14% -0,0400 | 39,06 | 23,46 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 149,60 27.05.2022 | 0% 0 | 222,00 | 149,60 |
| ADLER Group S.A. LU1250154413 | 4,156 27.05.2022 | +0,14% +0,0060 | 27,04 | 3,992 |
| SYNLAB AG DE000A2TSL71 | 17,95 27.05.2022 | +0,34% +0,0600 | 24,20 | 13,81 |
| Deutsche Pfandbriefbank AG DE0008019001 | 10,52 27.05.2022 | +2,24% +0,2300 | 12,41 | 8,026 |
| Vitesco Technologies Group AG DE000VTSC017 | 43,46 27.05.2022 | -0,50% -0,2200 | 0 | 0 |
| HOCHTIEF AG DE0006070006 | 61,22 27.05.2022 | -0,26% -0,1600 | 73,36 | 50,44 |
| Aareal Bank AG DE0005408116 | 31,98 27.05.2022 | -0,50% -0,1600 | 32,54 | 19,30 |
| SUSE S.A. LU2333210958 | 26,60 27.05.2022 | -0,08% -0,0200 | 42,80 | 21,60 |
| Deutsche EuroShop AG DE0007480204 | 21,74 27.05.2022 | +0,18% +0,0400 | 21,94 | 13,73 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 34,36 27.05.2022 | -0,06% -0,0200 | 41,74 | 27,84 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,55 27.05.2022 | -0,30% -0,2000 | 67,40 | 51,38 |
| METRO AG DE000BFB0019 | 8,055 27.05.2022 | 0% 0 | 11,72 | 6,840 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 115,60 27.05.2022 | -0,34% -0,4000 | 139,60 | 82,95 |
| Nordex SE DE000A0D6554 | 10,61 27.05.2022 | +0,05% +0,0050 | 21,18 | 10,00 |
| SAF-HOLLAND SE DE000SAFH001 | 7,480 27.05.2022 | +0,20% +0,0150 | 14,03 | 6,845 |
| JOST Werke AG DE000JST4000 | 40,05 27.05.2022 | +0,38% +0,1500 | 56,00 | 33,95 |
| DEUTZ AG DE0006305006 | 4,382 27.05.2022 | -0,32% -0,0140 | 8,300 | 4,086 |
| S&T AG AT0000A0E9W5 | 15,73 27.05.2022 | -0,94% -0,1500 | 23,74 | 11,24 |
| VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 50,40 27.05.2022 | 0% 0 | 85,75 | 41,80 |
| Südzucker AG DE0007297004 | 12,39 27.05.2022 | -0,56% -0,0700 | 14,59 | 9,900 |
| 1&1 AG DE0005545503 | 19,58 27.05.2022 | -0,20% -0,0400 | 27,42 | 18,81 |
| Instone Real Estate Group SE DE000A2NBX80 | 12,60 27.05.2022 | 0% 0 | 27,95 | 10,20 |
| ENCAVIS AG DE0006095003 | 20,69 27.05.2022 | -0,10% -0,0200 | 21,29 | 11,72 |
| ABOUT YOU Holding SE DE000A3CNK42 | 8,910 27.05.2022 | 0% 0 | 0 | 0 |
| AUTO1 Group SE DE000A2LQ884 | 10,15 27.05.2022 | -3,88% -0,4100 | 43,76 | 7,790 |
Kennzahlen
Historische Kurse