TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.412,85 EUR
-1,16% -40,02
Kursdaten
- Börse Xetra
- Letzter 3.412,85
- Änderung -1,16 %
- Stand 17.04.25 17:59 Uhr
- Eröffnung 3.449,29
- Vortag 3.452,87
- Tageshoch 3.454,58
- Tagestief 3.396,75
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,60 17.04.2025 | +3,45% +0,5200 | 17,84 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 10,05 17.04.2025 | +1,55% +0,1530 | 23,59 | 8,722 |
| ATOSS Software SE DE0005104400 | 133,80 17.04.2025 | +3,40% +4,400 | 143,20 | 107,60 |
| Bechtle AG DE0005158703 | 34,74 17.04.2025 | -0,57% -0,2000 | 47,44 | 29,72 |
| CANCOM SE DE0005419105 | 24,85 17.04.2025 | +0,20% +0,0500 | 33,18 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 57,40 17.04.2025 | +0,97% +0,5500 | 103,40 | 45,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,88 17.04.2025 | -0,55% -0,1200 | 29,22 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 31,70 17.04.2025 | -0,53% -0,1700 | 35,92 | 20,74 |
| Eckert & Ziegler SE DE0005659700 | 53,20 17.04.2025 | +1,04% +0,5500 | 61,65 | 32,62 |
| Energiekontor AG DE0005313506 | 44,15 17.04.2025 | -1,01% -0,4500 | 73,90 | 38,50 |
| Evotec SE DE0005664809 | 6,600 17.04.2025 | +13,36% +0,7780 | 14,20 | 5,180 |
| Formycon AG DE000A1EWVY8 | 23,20 17.04.2025 | -1,07% -0,2500 | 0 | 0 |
| freenet AG DE000A0Z2ZZ5 | 35,20 17.04.2025 | +0,11% +0,0400 | 35,64 | 22,86 |
| HENSOLDT AG DE000HAG0005 | 67,45 17.04.2025 | +2,43% +1,600 | 80,55 | 27,76 |
| Infineon Technologies AG DE0006231004 | 26,73 17.04.2025 | +0,77% +0,2050 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 16,48 17.04.2025 | -1,26% -0,2100 | 29,36 | 14,75 |
| Kontron AG AT0000A0E9W5 | 22,04 17.04.2025 | +0,46% +0,1000 | 25,96 | 15,34 |
| Nagarro SE DE000A3H2200 | 65,30 17.04.2025 | -7,31% -5,150 | 99,20 | 65,10 |
| Nemetschek SE DE0006452907 | 108,10 17.04.2025 | +1,22% +1,300 | 124,40 | 79,05 |
| Nordex SE DE000A0D6554 | 15,43 17.04.2025 | -0,19% -0,0300 | 17,16 | 10,91 |
| PNE AG DE000A0JBPG2 | 14,78 17.04.2025 | +1,93% +0,2800 | 14,86 | 10,52 |
| SAP SE DE0007164600 | 232,05 17.04.2025 | +0,11% +0,2500 | 282,35 | 165,74 |
| Sartorius AG DE0007165631 | 215,50 17.04.2025 | +1,84% +3,900 | 292,80 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 44,89 17.04.2025 | +0,63% +0,2800 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 33,72 17.04.2025 | -1,23% -0,4200 | 79,05 | 33,16 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,99 17.04.2025 | -1,34% -0,1900 | 52,95 | 10,90 |
| SUSS MicroTec SE DE000A1K0235 | 30,06 17.04.2025 | -4,57% -1,440 | 70,30 | 27,90 |
| TeamViewer SE DE000A2YN900 | 12,46 17.04.2025 | +2,81% +0,3400 | 13,71 | 9,132 |
| United Internet AG DE0005089031 | 18,89 17.04.2025 | +0,59% +0,1100 | 24,12 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse