TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.534,64 EUR
-0,39% -13,94
Kursdaten
- Börse Xetra
- Letzter 3.534,64
- Änderung -0,39 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 3.532,40
- Vortag 3.548,58
- Tageshoch 3.538,22
- Tagestief 3.474,50
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,65 14.11.2025 | +0,23% +0,0500 | 22,15 | 11,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,74 14.11.2025 | -3,87% -0,7150 | 19,88 | 8,722 |
| ATOSS Software SE DE0005104400 | 109,00 14.11.2025 | +0,55% +0,6000 | 144,80 | 99,20 |
| Bechtle AG DE0005158703 | 39,94 14.11.2025 | +14,64% +5,100 | 41,12 | 29,72 |
| CANCOM SE DE0005419105 | 24,45 14.11.2025 | +3,16% +0,7500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 43,22 14.11.2025 | -1,05% -0,4600 | 69,40 | 40,94 |
| Deutsche Telekom AG DE0005557508 | 27,31 14.11.2025 | -0,33% -0,0900 | 35,92 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,80 14.11.2025 | +0,88% +0,6000 | 77,10 | 42,70 |
| Eckert & Ziegler SE DE0005659700 | 16,73 14.11.2025 | -1,93% -0,3300 | 22,85 | 12,22 |
| Energiekontor AG DE0005313506 | 33,85 14.11.2025 | -3,42% -1,200 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,382 14.11.2025 | +0,60% +0,0320 | 10,44 | 5,162 |
| freenet AG DE000A0Z2ZZ5 | 27,82 14.11.2025 | -0,57% -0,1600 | 37,48 | 26,42 |
| HENSOLDT AG DE000HAG0005 | 83,75 14.11.2025 | -0,53% -0,4500 | 116,20 | 32,94 |
| Infineon Technologies AG DE0006231004 | 35,63 14.11.2025 | -2,18% -0,7950 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 20,02 14.11.2025 | -4,12% -0,8600 | 24,18 | 14,75 |
| Kontron AG AT0000A0E9W5 | 23,64 14.11.2025 | -0,25% -0,0600 | 28,56 | 16,72 |
| Nemetschek SE DE0006452907 | 92,10 14.11.2025 | -1,39% -1,300 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 26,88 14.11.2025 | -4,75% -1,340 | 28,22 | 10,91 |
| PNE AG DE000A0JBPG2 | 10,64 14.11.2025 | +4,52% +0,4600 | 15,52 | 10,06 |
| SAP SE DE0007164600 | 209,25 14.11.2025 | -4,50% -9,850 | 282,35 | 209,25 |
| Sartorius AG DE0007165631 | 226,10 14.11.2025 | -3,83% -9,000 | 283,20 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 43,80 14.11.2025 | +0,67% +0,2900 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 43,44 14.11.2025 | -0,96% -0,4200 | 59,05 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,68 14.11.2025 | +10,48% +2,720 | 29,66 | 11,54 |
| SUSS MicroTec SE DE000A1K0235 | 32,64 14.11.2025 | -3,09% -1,040 | 53,50 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,945 14.11.2025 | +0,76% +0,0450 | 13,42 | 5,900 |
| United Internet AG DE0005089031 | 24,46 14.11.2025 | -1,92% -0,4800 | 29,16 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse