TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.827,49 EUR
-0,05% -1,760
Kursdaten
- Börse Xetra
- Letzter 3.827,49
- Änderung -0,05 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 3.824,97
- Vortag 3.829,25
- Tageshoch 3.888,91
- Tagestief 3.822,82
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,84 08:03:59 Uhr | -4,62% -0,9600 | 26,95 | 18,26 |
| AIXTRON SE DE000A0WMPJ6 | 37,79 13:12:40 Uhr | +6,90% +2,440 | 60,36 | 11,90 |
| ATOSS Software SE DE0005104400 | 85,10 08:04:00 Uhr | -0,58% -0,5000 | 121,20 | 66,50 |
| Bechtle AG DE0005158703 | 36,18 08:03:59 Uhr | -1,79% -0,6600 | 44,74 | 24,84 |
| CANCOM SE DE0005419105 | 24,15 08:03:59 Uhr | -1,43% -0,3500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,50 08:03:59 Uhr | +1,94% +0,5800 | 48,52 | 23,04 |
| Deutsche Telekom AG DE0005557508 | 26,85 19:32:43 Uhr | -0,22% -0,0600 | 34,30 | 23,83 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,80 08:03:59 Uhr | +8,07% +7,900 | 97,90 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 13,82 08:03:59 Uhr | +0,66% +0,0900 | 21,75 | 13,25 |
| Energiekontor AG DE0005313506 | 34,45 08:03:59 Uhr | +1,32% +0,4500 | 51,90 | 30,80 |
| Evotec SE DE0005664809 | 3,454 08:03:59 Uhr | -0,40% -0,0140 | 7,384 | 3,382 |
| freenet AG DE000A0Z2ZZ5 | 24,20 11:06:20 Uhr | -4,27% -1,080 | 33,78 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 81,30 10:38:35 Uhr | -2,12% -1,760 | 116,20 | 63,58 |
| Infineon Technologies AG DE0006231004 | 62,81 08:04:00 Uhr | +4,88% +2,920 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 37,12 08:03:59 Uhr | +6,67% +2,320 | 47,82 | 16,20 |
| Kontron AG AT0000A0E9W5 | 23,56 08:03:59 Uhr | +0,68% +0,1600 | 28,24 | 18,00 |
| Nemetschek SE DE0006452907 | 58,20 08:03:59 Uhr | -9,56% -6,150 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 39,90 08:03:59 Uhr | +3,21% +1,240 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 10,74 08:03:59 Uhr | +1,13% +0,1200 | 15,04 | 7,420 |
| SAP SE DE0007164600 | 155,42 12:13:07 Uhr | +0,28% +0,4400 | 253,85 | 127,80 |
| Sartorius AG DE0007165631 | 223,80 08:04:00 Uhr | -0,75% -1,700 | 263,50 | 177,45 |
| Siemens Healthineers AG DE000SHL1006 | 37,04 20:31:36 Uhr | -0,83% -0,3100 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 79,50 08:40:40 Uhr | +16,74% +11,40 | 106,60 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,35 08:04:00 Uhr | +9,74% +5,000 | 68,80 | 15,78 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 08:40:40 Uhr | +11,55% +7,950 | 114,40 | 24,06 |
| TeamViewer SE DE000A2YN900 | 6,045 08:03:59 Uhr | -8,06% -0,5300 | 10,27 | 4,194 |
| United Internet AG DE0005089031 | 24,08 08:03:59 Uhr | -1,87% -0,4600 | 29,86 | 23,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse