TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
4.070,35 EUR
-0,28% -11,57
Kursdaten
- Börse Xetra
- Letzter 4.070,35
- Änderung -0,28 %
- Stand 05.10.26 18:00 Uhr
- Eröffnung 4.091,47
- Vortag 4.081,92
- Tageshoch 4.101,09
- Tagestief 4.049,01
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 05.10.2026 | -0,63% -0,1500 | 26,95 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 39,40 05.10.2026 | +6,54% +2,420 | 60,36 | 12,91 |
| ATOSS Software SE DE0005104400 | 83,00 05.10.2026 | +0,61% +0,5000 | 121,20 | 66,50 |
| Bechtle AG DE0005158703 | 34,02 05.10.2026 | -1,05% -0,3600 | 44,74 | 24,84 |
| CANCOM SE DE0005419105 | 22,20 05.10.2026 | -0,22% -0,0500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 05.10.2026 | -3,99% -1,240 | 47,76 | 23,04 |
| Deutsche Telekom AG DE0005557508 | 26,76 05.10.2026 | +2,57% +0,6700 | 34,30 | 23,83 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 05.10.2026 | -2,35% -2,800 | 125,60 | 64,60 |
| Eckert & Ziegler SE DE0005659700 | 12,19 05.10.2026 | -1,85% -0,2300 | 17,86 | 12,07 |
| Energiekontor AG DE0005313506 | 24,60 05.10.2026 | +1,44% +0,3500 | 49,50 | 23,65 |
| Evotec SE DE0005664809 | 2,970 05.10.2026 | -1,59% -0,0480 | 7,384 | 2,732 |
| freenet AG DE000A0Z2ZZ5 | 22,92 05.10.2026 | +1,33% +0,3000 | 33,78 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 80,34 05.10.2026 | +1,47% +1,160 | 116,10 | 63,58 |
| Infineon Technologies AG DE0006231004 | 64,97 05.10.2026 | +0,39% +0,2500 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 43,88 05.10.2026 | +5,63% +2,340 | 47,82 | 18,31 |
| Kontron AG AT0000A0E9W5 | 21,08 05.10.2026 | +2,23% +0,4600 | 27,44 | 18,00 |
| Nemetschek SE DE0006452907 | 62,75 05.10.2026 | +3,29% +2,000 | 110,90 | 50,45 |
| Nordex SE DE000A0D6554 | 37,62 05.10.2026 | -2,49% -0,9600 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 7,080 05.10.2026 | 0% 0 | 13,12 | 6,920 |
| SAP SE DE0007164600 | 188,28 05.10.2026 | +2,35% +4,320 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 250,40 05.10.2026 | -0,63% -1,600 | 264,30 | 199,25 |
| Siemens Healthineers AG DE000SHL1006 | 37,70 05.10.2026 | -0,03% -0,0100 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 83,30 05.10.2026 | +4,06% +3,250 | 106,60 | 41,74 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,55 05.10.2026 | +2,45% +1,450 | 68,80 | 22,10 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 05.10.2026 | +4,40% +3,250 | 114,40 | 26,50 |
| TeamViewer SE DE000A2YN900 | 6,350 05.10.2026 | +1,84% +0,1150 | 8,815 | 4,194 |
| United Internet AG DE0005089031 | 24,08 05.10.2026 | 0% 0 | 29,86 | 23,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse