TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.299,60
+0,39% +12,69
Kursdaten
- Börse Xetra
- Letzter 3.299,60
- Änderung +0,39 %
- Stand 24.04.24 17:59 Uhr
- Eröffnung 3.288,11
- Vortag 3.286,91
- Tageshoch 3.332,14
- Tagestief 3.286,29
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,52 08:16:03 Uhr | +0,24% +0,0400 | 19,28 | 9,400 |
AIXTRON SE DE000A0WMPJ6 | 23,40 08:15:47 Uhr | +0,43% +0,1000 | 39,01 | 21,42 |
ATOSS Software AG DE0005104400 | 242,50 08:16:03 Uhr | 0% 0 | 272,50 | 176,20 |
Bechtle AG DE0005158703 | 47,02 08:16:03 Uhr | +0,30% +0,1400 | 50,16 | 35,40 |
CANCOM SE DE0005419105 | 30,12 08:16:03 Uhr | -0,07% -0,0200 | 32,78 | 21,40 |
Carl Zeiss Meditec AG DE0005313704 | 100,10 08:16:03 Uhr | -3,19% -3,300 | 122,70 | 73,62 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 29,02 08:16:02 Uhr | -0,68% -0,2000 | 51,60 | 26,68 |
Deutsche Telekom AG DE0005557508 | 21,72 08:16:03 Uhr | -0,18% -0,0400 | 23,35 | 18,51 |
Eckert & Ziegler SE DE0005659700 | 36,22 08:16:03 Uhr | -2,37% -0,8800 | 49,54 | 29,06 |
Energiekontor AG DE0005313506 | 62,90 08:16:07 Uhr | -0,63% -0,4000 | 87,70 | 60,00 |
Evotec SE DE0005664809 | 9,595 08:16:03 Uhr | +1,00% +0,0950 | 24,11 | 12,73 |
freenet AG DE000A0Z2ZZ5 | 26,94 08:15:47 Uhr | -1,39% -0,3800 | 27,40 | 21,20 |
HENSOLDT AG DE000HAG0005 | 39,22 08:01:25 Uhr | +1,71% +0,6600 | 44,62 | 23,38 |
Infineon Technologies AG DE0006231004 | 30,24 08:16:07 Uhr | -4,23% -1,335 | 40,10 | 27,46 |
JENOPTIK AG DE000A2NB601 | 24,62 08:16:02 Uhr | -2,84% -0,7200 | 32,40 | 20,28 |
Kontron AG AT0000A0E9W5 | 19,13 08:16:03 Uhr | -1,44% -0,2800 | 23,14 | 16,89 |
MorphoSys AG DE0006632003 | 67,60 08:16:07 Uhr | 0% 0 | 67,80 | 15,20 |
Nagarro SE DE000A3H2200 | 70,95 08:16:02 Uhr | +1,36% +0,9500 | 97,90 | 63,20 |
Nemetschek SE DE0006452907 | 82,40 08:16:07 Uhr | +0,80% +0,6500 | 92,60 | 55,46 |
Nordex SE DE000A0D6554 | 12,69 08:16:00 Uhr | -0,94% -0,1200 | 13,16 | 8,812 |
PNE AG DE000A0JBPG2 | 13,26 08:15:47 Uhr | -0,15% -0,0200 | 14,96 | 11,54 |
Qiagen N.V. NL0015001WM6 | 38,54 08:16:07 Uhr | -0,95% -0,3700 | 43,03 | 34,18 |
SAP SE DE0007164600 | 174,30 08:16:07 Uhr | -0,76% -1,340 | 183,38 | 119,32 |
Sartorius AG DE0007165631 | 288,50 08:16:07 Uhr | -0,76% -2,200 | 379,10 | 218,50 |
Siemens Healthineers AG DE000SHL1006 | 52,42 08:16:03 Uhr | +0,04% +0,0200 | 57,80 | 44,46 |
Siltronic AG DE000WAF3001 | 76,95 08:16:03 Uhr | -2,29% -1,800 | 92,40 | 59,15 |
SMA Solar Technology AG DE000A0DJ6J9 | 48,74 08:15:47 Uhr | -1,42% -0,7000 | 112,30 | 45,66 |
SÜSS MicroTec SE DE000A1K0235 | 46,20 08:15:47 Uhr | +0,43% +0,2000 | 43,70 | 15,82 |
TeamViewer SE DE000A2YN900 | 12,35 08:16:02 Uhr | -1,32% -0,1650 | 17,44 | 12,13 |
United Internet AG DE0005089031 | 22,24 08:16:03 Uhr | +1,55% +0,3400 | 24,82 | 12,50 |
Kennzahlen
Historische Kurse