TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.960,75 EUR
-0,50% -19,73
Kursdaten
- Börse Xetra
- Letzter 3.960,75
- Änderung -0,50 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 3.982,79
- Vortag 3.980,48
- Tageshoch 3.995,09
- Tagestief 3.944,60
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 14.09.2026 | +1,50% +0,3500 | 26,95 | 18,64 |
| AIXTRON SE DE000A0WMPJ6 | 35,36 14.09.2026 | -3,36% -1,230 | 60,36 | 12,18 |
| ATOSS Software SE DE0005104400 | 88,90 14.09.2026 | -1,33% -1,200 | 121,20 | 66,50 |
| Bechtle AG DE0005158703 | 35,16 14.09.2026 | +1,50% +0,5200 | 44,74 | 24,84 |
| CANCOM SE DE0005419105 | 21,30 14.09.2026 | -1,62% -0,3500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,88 14.09.2026 | -3,11% -0,9600 | 47,76 | 23,04 |
| Deutsche Telekom AG DE0005557508 | 29,09 14.09.2026 | +2,86% +0,8100 | 34,30 | 23,83 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 14.09.2026 | -1,59% -1,800 | 114,00 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 12,30 14.09.2026 | +0,99% +0,1200 | 18,30 | 12,18 |
| Energiekontor AG DE0005313506 | 24,60 14.09.2026 | +2,93% +0,7000 | 49,50 | 23,65 |
| Evotec SE DE0005664809 | 2,962 14.09.2026 | -2,57% -0,0780 | 7,384 | 3,040 |
| freenet AG DE000A0Z2ZZ5 | 25,00 14.09.2026 | +0,97% +0,2400 | 33,78 | 22,38 |
| HENSOLDT AG DE000HAG0005 | 76,56 14.09.2026 | -1,06% -0,8200 | 116,20 | 63,58 |
| Infineon Technologies AG DE0006231004 | 54,29 14.09.2026 | -7,10% -4,150 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 39,68 14.09.2026 | -1,29% -0,5200 | 47,82 | 16,23 |
| Kontron AG AT0000A0E9W5 | 20,86 14.09.2026 | +2,46% +0,5000 | 28,18 | 18,00 |
| Nemetschek SE DE0006452907 | 58,75 14.09.2026 | +2,89% +1,650 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,30 14.09.2026 | +0,72% +0,2800 | 50,05 | 19,40 |
| PNE AG DE000A0JBPG2 | 7,200 14.09.2026 | -0,69% -0,0500 | 13,78 | 7,060 |
| SAP SE DE0007164600 | 179,52 14.09.2026 | +0,96% +1,700 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 231,50 14.09.2026 | +0,52% +1,200 | 263,50 | 192,65 |
| Siemens Healthineers AG DE000SHL1006 | 37,84 14.09.2026 | -1,05% -0,4000 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 72,25 14.09.2026 | -0,89% -0,6500 | 106,60 | 34,26 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,35 14.09.2026 | -1,02% -0,6000 | 68,80 | 18,31 |
| SUSS MicroTec SE DE000A1K0235 | 68,70 14.09.2026 | -4,91% -3,550 | 114,40 | 25,88 |
| TeamViewer SE DE000A2YN900 | 6,385 14.09.2026 | +2,00% +0,1250 | 8,890 | 4,194 |
| United Internet AG DE0005089031 | 27,50 14.09.2026 | -0,43% -0,1200 | 29,86 | 23,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse