TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.663,55 EUR
+0,60% +21,70
Kursdaten
- Börse Xetra
- Letzter 3.663,55
- Änderung +0,60 %
- Stand 22.01.25 17:59 Uhr
- Eröffnung 3.650,22
- Vortag 3.641,85
- Tageshoch 3.670,94
- Tagestief 3.649,56
- 52W Hoch 3.670,94 (22.01.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,40 22.01.2025 | 0% 0 | 19,28 | 11,10 |
| AIXTRON SE DE000A0WMPJ6 | 14,04 22.01.2025 | +0,90% +0,1250 | 35,68 | 12,82 |
| ATOSS Software SE DE0005104400 | 112,00 22.01.2025 | +3,13% +3,400 | 143,20 | 107,60 |
| Bechtle AG DE0005158703 | 31,06 22.01.2025 | -0,13% -0,0400 | 50,16 | 29,72 |
| CANCOM SE DE0005419105 | 24,10 22.01.2025 | +0,58% +0,1400 | 33,18 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 48,94 22.01.2025 | +2,64% +1,260 | 121,70 | 45,04 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,12 22.01.2025 | +0,55% +0,1200 | 40,10 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 29,96 22.01.2025 | -1,19% -0,3600 | 30,66 | 20,74 |
| Eckert & Ziegler SE DE0005659700 | 48,22 22.01.2025 | +0,37% +0,1800 | 49,36 | 32,62 |
| Energiekontor AG DE0005313506 | 46,60 22.01.2025 | -1,38% -0,6500 | 77,70 | 39,95 |
| Evotec SE DE0005664809 | 7,985 22.01.2025 | +0,88% +0,0700 | 15,37 | 5,265 |
| Formycon AG DE000A1EWVY8 | 54,40 22.01.2025 | -4,23% -2,400 | 0 | 0 |
| freenet AG DE000A0Z2ZZ5 | 29,22 22.01.2025 | +1,46% +0,4200 | 29,64 | 22,86 |
| HENSOLDT AG DE000HAG0005 | 38,28 22.01.2025 | +3,18% +1,180 | 44,62 | 27,04 |
| Infineon Technologies AG DE0006231004 | 34,25 22.01.2025 | +1,18% +0,4000 | 38,61 | 28,24 |
| JENOPTIK AG DE000A2NB601 | 22,24 22.01.2025 | +0,82% +0,1800 | 30,88 | 20,50 |
| Kontron AG AT0000A0E9W5 | 19,57 22.01.2025 | +1,56% +0,3000 | 22,20 | 15,34 |
| Nagarro SE DE000A3H2200 | 79,80 22.01.2025 | +0,25% +0,2000 | 99,20 | 67,85 |
| Nemetschek SE DE0006452907 | 113,90 22.01.2025 | +6,15% +6,600 | 107,30 | 79,05 |
| Nordex SE DE000A0D6554 | 11,43 22.01.2025 | -5,46% -0,6600 | 15,46 | 9,188 |
| PNE AG DE000A0JBPG2 | 11,82 22.01.2025 | -1,17% -0,1400 | 14,86 | 10,52 |
| Qiagen N.V. NL0015001WM6 | 45,10 22.01.2025 | +0,67% +0,3000 | 44,93 | 36,50 |
| SAP SE DE0007164600 | 262,70 22.01.2025 | +2,66% +6,800 | 257,00 | 155,80 |
| Sartorius AG DE0007165631 | 242,20 22.01.2025 | +2,93% +6,900 | 379,10 | 204,30 |
| Siemens Healthineers AG DE000SHL1006 | 53,86 22.01.2025 | +3,94% +2,040 | 57,80 | 47,75 |
| Siltronic AG DE000WAF3001 | 44,10 22.01.2025 | -0,90% -0,4000 | 91,45 | 42,36 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,79 22.01.2025 | -4,64% -0,7200 | 59,95 | 10,90 |
| SUSS MicroTec SE DE000A1K0235 | 47,30 22.01.2025 | +0,11% +0,0500 | 70,30 | 30,65 |
| TeamViewer SE DE000A2YN900 | 10,67 22.01.2025 | +1,43% +0,1500 | 14,79 | 9,132 |
| United Internet AG DE0005089031 | 15,40 22.01.2025 | +1,12% +0,1700 | 24,82 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse