TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.697,16 EUR
+1,99% +72,21
Kursdaten
- Börse Xetra
- Letzter 3.697,16
- Änderung +1,99 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 3.593,78
- Vortag 3.624,95
- Tageshoch 3.699,18
- Tagestief 3.591,87
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,95 30.04.2026 | -2,01% -0,4500 | 26,95 | 15,24 |
| AIXTRON SE DE000A0WMPJ6 | 44,44 30.04.2026 | +2,54% +1,100 | 47,20 | 11,87 |
| ATOSS Software SE DE0005104400 | 80,30 30.04.2026 | -1,59% -1,300 | 144,80 | 72,70 |
| Bechtle AG DE0005158703 | 28,76 30.04.2026 | -0,96% -0,2800 | 44,74 | 24,84 |
| CANCOM SE DE0005419105 | 24,00 30.04.2026 | -1,84% -0,4500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,04 30.04.2026 | -2,49% -0,6400 | 65,75 | 23,04 |
| Deutsche Telekom AG DE0005557508 | 27,51 30.04.2026 | +0,44% +0,1200 | 34,31 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,80 30.04.2026 | -3,69% -3,400 | 97,80 | 59,80 |
| Eckert & Ziegler SE DE0005659700 | 14,81 30.04.2026 | -2,12% -0,3200 | 22,85 | 13,49 |
| Energiekontor AG DE0005313506 | 39,35 30.04.2026 | -1,38% -0,5500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,015 30.04.2026 | -1,57% -0,0800 | 8,466 | 4,091 |
| freenet AG DE000A0Z2ZZ5 | 26,96 30.04.2026 | +1,20% +0,3200 | 37,48 | 25,32 |
| HENSOLDT AG DE000HAG0005 | 74,28 30.04.2026 | +0,43% +0,3200 | 116,20 | 64,80 |
| Infineon Technologies AG DE0006231004 | 57,18 30.04.2026 | +3,05% +1,690 | 57,18 | 29,26 |
| JENOPTIK AG DE000A2NB601 | 31,92 30.04.2026 | +0,95% +0,3000 | 34,00 | 16,20 |
| Kontron AG AT0000A0E9W5 | 20,68 30.04.2026 | -1,80% -0,3800 | 28,56 | 18,00 |
| Nemetschek SE DE0006452907 | 63,95 30.04.2026 | +2,90% +1,800 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 48,32 30.04.2026 | +4,00% +1,860 | 48,50 | 16,38 |
| PNE AG DE000A0JBPG2 | 8,950 30.04.2026 | -0,11% -0,0100 | 15,52 | 7,420 |
| SAP SE DE0007164600 | 144,98 30.04.2026 | -0,97% -1,420 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 205,20 30.04.2026 | -3,53% -7,500 | 263,50 | 177,45 |
| Siemens Healthineers AG DE000SHL1006 | 33,81 30.04.2026 | -0,47% -0,1600 | 50,26 | 33,81 |
| Siltronic AG DE000WAF3001 | 73,25 30.04.2026 | +10,98% +7,250 | 73,40 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,65 30.04.2026 | +0,96% +0,5000 | 52,65 | 15,11 |
| SUSS MicroTec SE DE000A1K0235 | 72,50 30.04.2026 | +5,07% +3,500 | 72,50 | 24,06 |
| TeamViewer SE DE000A2YN900 | 4,712 30.04.2026 | -0,25% -0,0120 | 13,42 | 4,194 |
| United Internet AG DE0005089031 | 26,12 30.04.2026 | -1,43% -0,3800 | 29,86 | 19,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse