TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.655,33 EUR
+1,30% +46,81
Kursdaten
- Börse Xetra
- Letzter 3.655,33
- Änderung +1,30 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 3.622,70
- Vortag 3.608,52
- Tageshoch 3.661,32
- Tagestief 3.604,87
- 52W Hoch 3.994,94 (10.07.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,85 13.02.2026 | -1,78% -0,4500 | 26,95 | 11,42 |
| AIXTRON SE DE000A0WMPJ6 | 22,54 13.02.2026 | +1,30% +0,2900 | 22,72 | 8,722 |
| ATOSS Software SE DE0005104400 | 86,40 13.02.2026 | -2,92% -2,600 | 144,80 | 84,90 |
| Bechtle AG DE0005158703 | 32,98 13.02.2026 | -5,50% -1,920 | 44,74 | 30,54 |
| CANCOM SE DE0005419105 | 22,10 13.02.2026 | -9,98% -2,450 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,92 13.02.2026 | -2,25% -0,6200 | 69,40 | 27,26 |
| Deutsche Telekom AG DE0005557508 | 32,17 13.02.2026 | +0,06% +0,0200 | 35,92 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,10 13.02.2026 | -0,46% -0,4000 | 90,60 | 52,40 |
| Eckert & Ziegler SE DE0005659700 | 14,55 13.02.2026 | -2,22% -0,3300 | 22,85 | 14,25 |
| Energiekontor AG DE0005313506 | 37,25 13.02.2026 | -5,22% -2,050 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,782 13.02.2026 | -3,34% -0,2000 | 8,835 | 5,064 |
| freenet AG DE000A0Z2ZZ5 | 33,10 13.02.2026 | +1,35% +0,4400 | 37,48 | 26,42 |
| HENSOLDT AG DE000HAG0005 | 80,20 13.02.2026 | +2,04% +1,600 | 116,20 | 36,88 |
| Infineon Technologies AG DE0006231004 | 42,80 13.02.2026 | +0,84% +0,3550 | 44,11 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 27,80 13.02.2026 | +1,46% +0,4000 | 27,40 | 14,75 |
| Kontron AG AT0000A0E9W5 | 23,00 13.02.2026 | -1,20% -0,2800 | 28,56 | 18,93 |
| Nemetschek SE DE0006452907 | 66,00 13.02.2026 | -2,80% -1,900 | 137,40 | 67,90 |
| Nordex SE DE000A0D6554 | 31,66 13.02.2026 | -3,24% -1,060 | 35,04 | 11,28 |
| PNE AG DE000A0JBPG2 | 8,760 13.02.2026 | -2,34% -0,2100 | 15,52 | 8,780 |
| SAP SE DE0007164600 | 172,42 13.02.2026 | +0,26% +0,4400 | 282,15 | 161,74 |
| Sartorius AG DE0007165631 | 221,70 13.02.2026 | -1,69% -3,800 | 263,50 | 173,45 |
| Siemens Healthineers AG DE000SHL1006 | 40,27 13.02.2026 | -1,15% -0,4700 | 57,80 | 39,99 |
| Siltronic AG DE000WAF3001 | 50,55 13.02.2026 | -12,16% -7,000 | 59,05 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,80 13.02.2026 | -5,91% -2,060 | 38,50 | 12,27 |
| SUSS MicroTec SE DE000A1K0235 | 46,48 13.02.2026 | -4,72% -2,300 | 52,20 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,235 13.02.2026 | -5,93% -0,3300 | 13,42 | 5,430 |
| United Internet AG DE0005089031 | 25,60 13.02.2026 | -4,48% -1,200 | 29,86 | 15,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse