TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.966,54 EUR
-0,79% -31,68
Kursdaten
- Börse Xetra
- Letzter 3.966,54
- Änderung -0,79 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 4.001,59
- Vortag 3.998,22
- Tageshoch 4.028,98
- Tagestief 3.963,76
- 52W Hoch 4.284,41 (02.06.26)
- 52W Tief 3.322,31 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (27)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 08:16:03 Uhr | -3,66% -0,9000 | 26,95 | 18,22 |
| AIXTRON SE DE000A0WMPJ6 | 58,74 08:16:01 Uhr | +0,82% +0,4800 | 60,36 | 11,90 |
| ATOSS Software SE DE0005104400 | 74,00 08:16:03 Uhr | -2,63% -2,000 | 144,80 | 69,40 |
| Bechtle AG DE0005158703 | 31,18 08:16:03 Uhr | -0,26% -0,0800 | 44,74 | 24,84 |
| CANCOM SE DE0005419105 | 25,65 08:16:03 Uhr | +0,79% +0,2000 | 28,75 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,06 08:16:03 Uhr | -0,63% -0,1600 | 61,45 | 23,04 |
| Deutsche Telekom AG DE0005557508 | 27,60 17:17:08 Uhr | -3,53% -1,010 | 34,30 | 26,15 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,70 08:16:03 Uhr | -1,92% -1,700 | 97,80 | 62,40 |
| Eckert & Ziegler SE DE0005659700 | 15,40 08:16:03 Uhr | -0,96% -0,1500 | 22,85 | 13,49 |
| Energiekontor AG DE0005313506 | 40,15 08:16:05 Uhr | -0,37% -0,1500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,822 08:16:03 Uhr | +0,46% +0,0220 | 7,722 | 4,091 |
| freenet AG DE000A0Z2ZZ5 | 25,62 08:16:01 Uhr | -1,39% -0,3600 | 33,78 | 24,62 |
| HENSOLDT AG DE000HAG0005 | 72,18 08:16:02 Uhr | -4,19% -3,160 | 116,20 | 64,80 |
| Infineon Technologies AG DE0006231004 | 79,69 10:04:29 Uhr | -0,92% -0,7400 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 44,88 08:16:01 Uhr | -0,58% -0,2600 | 47,46 | 16,20 |
| Kontron AG AT0000A0E9W5 | 23,50 08:16:03 Uhr | +0,26% +0,0600 | 28,56 | 18,00 |
| Nemetschek SE DE0006452907 | 55,95 08:16:04 Uhr | -0,44% -0,2500 | 137,40 | 56,20 |
| Nordex SE DE000A0D6554 | 40,48 08:16:00 Uhr | -0,15% -0,0600 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,24 08:16:01 Uhr | -2,85% -0,3000 | 15,26 | 7,420 |
| SAP SE DE0007164600 | 143,78 13:37:15 Uhr | +0,18% +0,2600 | 266,50 | 138,00 |
| Sartorius AG DE0007165631 | 227,70 08:16:05 Uhr | -2,57% -6,000 | 263,50 | 177,45 |
| Siemens Healthineers AG DE000SHL1006 | 35,04 08:16:02 Uhr | -0,26% -0,0900 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 92,40 08:16:02 Uhr | -5,42% -5,300 | 106,60 | 32,08 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 08:16:01 Uhr | -0,98% -0,4800 | 68,80 | 15,78 |
| SUSS MicroTec SE DE000A1K0235 | 101,00 08:16:01 Uhr | +2,64% +2,600 | 98,40 | 24,06 |
| TeamViewer SE DE000A2YN900 | 5,525 08:16:01 Uhr | +0,91% +0,0500 | 10,27 | 4,194 |
| United Internet AG DE0005089031 | 26,00 08:16:03 Uhr | -2,26% -0,6000 | 29,86 | 23,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse