TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.290,23 EUR
-1,48% -49,56
Kursdaten
- Börse Xetra
- Letzter 3.290,23
- Änderung -1,48 %
- Stand 20.09.24 15:13 Uhr
- Eröffnung 3.331,14
- Vortag 3.339,79
- Tageshoch 3.331,75
- Tagestief 3.287,93
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 2.788,38 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 13,52 08:15:44 Uhr | -0,30% -0,0400 | 19,28 | 12,18 |
| AIXTRON SE DE000A0WMPJ6 | 16,05 08:16:01 Uhr | -1,29% -0,2100 | 39,01 | 15,22 |
| ATOSS Software SE DE0005104400 | 129,00 08:15:44 Uhr | +1,26% +1,600 | 143,20 | 95,10 |
| Bechtle AG DE0005158703 | 38,56 08:15:44 Uhr | +3,16% +1,180 | 50,16 | 36,36 |
| CANCOM SE DE0005419105 | 28,30 08:15:44 Uhr | +1,80% +0,5000 | 33,18 | 21,40 |
| Carl Zeiss Meditec AG DE0005313704 | 58,85 08:15:44 Uhr | -0,08% -0,0500 | 121,70 | 55,10 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,89 08:15:42 Uhr | +2,13% +0,2900 | 40,10 | 13,51 |
| Deutsche Telekom AG DE0005557508 | 25,97 08:15:44 Uhr | -0,12% -0,0300 | 26,95 | 19,61 |
| Eckert & Ziegler SE DE0005659700 | 43,62 08:15:44 Uhr | +4,81% +2,000 | 49,36 | 29,06 |
| Energiekontor AG DE0005313506 | 55,60 08:15:46 Uhr | 0% 0 | 83,20 | 54,60 |
| Evotec SE DE0005664809 | 6,295 08:15:44 Uhr | -4,91% -0,3250 | 21,35 | 5,285 |
| freenet AG DE000A0Z2ZZ5 | 26,60 08:16:01 Uhr | -0,67% -0,1800 | 27,40 | 21,62 |
| HENSOLDT AG DE000HAG0005 | 28,62 12:45:04 Uhr | +1,42% +0,4000 | 44,62 | 23,38 |
| Infineon Technologies AG DE0006231004 | 30,50 08:15:46 Uhr | -1,25% -0,3850 | 38,61 | 27,46 |
| JENOPTIK AG DE000A2NB601 | 27,30 08:15:42 Uhr | +1,19% +0,3200 | 30,88 | 20,28 |
| Kontron AG AT0000A0E9W5 | 16,47 08:15:44 Uhr | +3,72% +0,5900 | 23,14 | 15,75 |
| Nagarro SE DE000A3H2200 | 79,60 08:15:42 Uhr | +4,26% +3,250 | 93,35 | 64,40 |
| Nemetschek SE DE0006452907 | 90,00 08:15:46 Uhr | +2,51% +2,200 | 96,35 | 55,46 |
| Nordex SE DE000A0D6554 | 15,10 08:09:44 Uhr | -0,46% -0,0700 | 15,35 | 8,812 |
| PNE AG DE000A0JBPG2 | 11,58 08:16:01 Uhr | -0,52% -0,0600 | 14,86 | 10,76 |
| Qiagen N.V. NL0015001WM6 | 40,87 08:15:46 Uhr | -0,62% -0,2550 | 42,25 | 34,18 |
| SAP SE DE0007164600 | 205,25 09:01:05 Uhr | +2,29% +4,600 | 201,05 | 120,14 |
| Sartorius AG DE0007165631 | 245,70 08:15:46 Uhr | -0,69% -1,700 | 379,10 | 205,90 |
| Siemens Healthineers AG DE000SHL1006 | 49,56 08:15:42 Uhr | -0,06% -0,0300 | 57,80 | 45,40 |
| Siltronic AG DE000WAF3001 | 68,80 08:15:42 Uhr | +0,51% +0,3500 | 92,40 | 65,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,99 08:16:01 Uhr | -6,20% -1,190 | 66,70 | 17,91 |
| SUSS MicroTec SE DE000A1K0235 | 56,10 08:15:42 Uhr | -6,34% -3,800 | 70,30 | 15,82 |
| TeamViewer SE DE000A2YN900 | 11,80 08:15:42 Uhr | -0,25% -0,0300 | 16,12 | 10,45 |
| United Internet AG DE0005089031 | 18,96 08:15:44 Uhr | -0,58% -0,1100 | 24,82 | 16,42 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse