TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.827,76 EUR
+1,51% +56,79
Kursdaten
- Börse Xetra
- Letzter 3.827,76
- Änderung +1,51 %
- Stand 06.02.25 17:59 Uhr
- Eröffnung 3.781,71
- Vortag 3.770,97
- Tageshoch 3.842,15
- Tagestief 3.779,01
- 52W Hoch 3.842,15 (06.02.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 12,20 06.02.2025 | +2,69% +0,3200 | 18,30 | 11,08 |
AIXTRON SE DE000A0WMPJ6 | 13,70 06.02.2025 | +3,09% +0,4100 | 35,00 | 12,82 |
ATOSS Software SE DE0005104400 | 119,80 06.02.2025 | -0,17% -0,2000 | 143,20 | 107,60 |
Bechtle AG DE0005158703 | 32,20 06.02.2025 | -0,31% -0,1000 | 50,16 | 29,72 |
CANCOM SE DE0005419105 | 25,62 06.02.2025 | +5,09% +1,240 | 33,18 | 22,28 |
Carl Zeiss Meditec AG DE0005313704 | 58,20 06.02.2025 | +1,39% +0,8000 | 121,70 | 45,04 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,78 06.02.2025 | +0,18% +0,0400 | 33,52 | 13,23 |
Deutsche Telekom AG DE0005557508 | 32,84 06.02.2025 | +0,31% +0,1000 | 32,74 | 20,74 |
Eckert & Ziegler SE DE0005659700 | 56,40 06.02.2025 | +0,27% +0,1500 | 56,25 | 32,62 |
Energiekontor AG DE0005313506 | 44,60 06.02.2025 | +0,45% +0,2000 | 74,20 | 39,95 |
Evotec SE DE0005664809 | 9,000 06.02.2025 | +9,16% +0,7550 | 14,62 | 5,265 |
Formycon AG DE000A1EWVY8 | 54,30 06.02.2025 | +4,62% +2,400 | 0 | 0 |
freenet AG DE000A0Z2ZZ5 | 29,84 06.02.2025 | +1,63% +0,4800 | 29,72 | 22,86 |
HENSOLDT AG DE000HAG0005 | 39,74 06.02.2025 | +0,46% +0,1800 | 44,62 | 27,76 |
Infineon Technologies AG DE0006231004 | 37,03 06.02.2025 | +8,21% +2,810 | 38,61 | 28,24 |
JENOPTIK AG DE000A2NB601 | 20,98 06.02.2025 | -0,29% -0,0600 | 30,88 | 20,50 |
Kontron AG AT0000A0E9W5 | 19,34 06.02.2025 | +1,10% +0,2100 | 22,20 | 15,34 |
Nagarro SE DE000A3H2200 | 86,30 06.02.2025 | +2,68% +2,250 | 99,20 | 67,85 |
Nemetschek SE DE0006452907 | 119,00 06.02.2025 | +1,97% +2,300 | 116,70 | 79,05 |
Nordex SE DE000A0D6554 | 11,47 06.02.2025 | +5,13% +0,5600 | 15,46 | 9,402 |
PNE AG DE000A0JBPG2 | 12,18 06.02.2025 | +2,53% +0,3000 | 14,86 | 10,52 |
SAP SE DE0007164600 | 270,20 06.02.2025 | +0,61% +1,650 | 268,85 | 161,88 |
Sartorius AG DE0007165631 | 260,40 06.02.2025 | -1,21% -3,200 | 379,10 | 204,30 |
Siemens Healthineers AG DE000SHL1006 | 56,30 06.02.2025 | +5,12% +2,740 | 57,80 | 47,75 |
Siltronic AG DE000WAF3001 | 38,50 06.02.2025 | -2,78% -1,100 | 90,65 | 39,60 |
SMA Solar Technology AG DE000A0DJ6J9 | 13,90 06.02.2025 | +1,39% +0,1900 | 59,95 | 10,90 |
SUSS MicroTec SE DE000A1K0235 | 43,25 06.02.2025 | +1,53% +0,6500 | 70,30 | 32,05 |
TeamViewer SE DE000A2YN900 | 11,69 06.02.2025 | +1,87% +0,2150 | 14,79 | 9,132 |
United Internet AG DE0005089031 | 15,88 06.02.2025 | -0,50% -0,0800 | 24,12 | 14,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse