DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.289,51 EUR
-0,33% -81,42
Kursdaten
- Börse Xetra
- Letzter 24.289,51
- Änderung -0,33 %
- Stand 18.07.25 17:59 Uhr
- Eröffnung 24.483,66
- Vortag 24.370,93
- Tageshoch 24.494,88
- Tagestief 24.251,36
- 52W Hoch 24.639,10 (10.07.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 206,60 18.07.2025 | -1,10% -2,300 | 261,90 | 183,20 |
Airbus SE NL0000235190 | 186,38 18.07.2025 | +1,93% +3,520 | 183,96 | 125,26 |
Allianz SE DE0008404005 | 347,40 18.07.2025 | +0,40% +1,400 | 378,90 | 241,50 |
BASF SE DE000BASF111 | 42,67 18.07.2025 | +0,31% +0,1300 | 54,65 | 38,96 |
Bayer AG DE000BAY0017 | 27,96 18.07.2025 | +1,05% +0,2900 | 30,74 | 18,74 |
Bayerische Motoren Werke AG DE0005190003 | 83,76 18.07.2025 | -2,04% -1,740 | 91,10 | 63,20 |
Beiersdorf AG DE0005200000 | 106,95 18.07.2025 | -0,88% -0,9500 | 138,00 | 105,40 |
Brenntag SE DE000A1DAHH0 | 55,22 18.07.2025 | -0,40% -0,2200 | 67,98 | 52,70 |
Commerzbank AG DE000CBK1001 | 28,42 18.07.2025 | +0,85% +0,2400 | 30,02 | 12,27 |
Continental AG DE0005439004 | 75,62 18.07.2025 | +0,48% +0,3600 | 77,56 | 51,92 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,21 18.07.2025 | +0,42% +0,1700 | 44,50 | 29,91 |
Deutsche Bank AG DE0005140008 | 25,98 18.07.2025 | +0,60% +0,1550 | 25,99 | 12,56 |
Deutsche Börse AG DE0005810055 | 263,60 18.07.2025 | -0,94% -2,500 | 293,50 | 178,35 |
Deutsche Post AG DE0005552004 | 39,18 18.07.2025 | +1,16% +0,4500 | 44,27 | 32,34 |
Deutsche Telekom AG DE0005557508 | 30,67 18.07.2025 | +0,10% +0,0300 | 35,92 | 23,58 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,06 18.07.2025 | -0,80% -0,3400 | 73,66 | 39,76 |
E.ON SE DE000ENAG999 | 15,91 18.07.2025 | -0,84% -0,1350 | 16,16 | 10,51 |
Fresenius Medical Care AG DE0005785802 | 46,45 18.07.2025 | -0,43% -0,2000 | 53,22 | 33,03 |
Fresenius SE & Co. KGaA DE0005785604 | 41,17 18.07.2025 | -0,15% -0,0600 | 44,12 | 29,74 |
Hannover Rück SE DE0008402215 | 267,00 18.07.2025 | +0,60% +1,600 | 291,20 | 212,10 |
Heidelberg Materials AG DE0006047004 | 199,55 18.07.2025 | +0,25% +0,5000 | 205,00 | 86,98 |
Henkel AG & Co. KGaA DE0006048432 | 67,82 18.07.2025 | -0,24% -0,1600 | 87,32 | 65,72 |
Infineon Technologies AG DE0006231004 | 38,16 18.07.2025 | +0,94% +0,3550 | 39,24 | 24,33 |
Mercedes-Benz Group AG DE0007100000 | 51,89 18.07.2025 | +0,10% +0,0500 | 64,53 | 46,00 |
Merck KGaA DE0006599905 | 111,30 18.07.2025 | +0,18% +0,2000 | 175,60 | 108,60 |
MTU Aero Engines AG DE000A0D9PT0 | 390,20 18.07.2025 | +1,85% +7,100 | 384,70 | 244,80 |
Münchener Rückvers.-Ges. AG DE0008430026 | 575,40 18.07.2025 | +0,84% +4,800 | 615,20 | 421,00 |
Porsche Automobil Holding SE DE000PAH0038 | 34,16 18.07.2025 | +0,15% +0,0500 | 43,19 | 30,98 |
Qiagen N.V. NL0015002CX3 | 41,53 18.07.2025 | -0,26% -0,1100 | 46,65 | 33,55 |
Rheinmetall AG DE0007030009 | 1.841,00 18.07.2025 | +0,11% +2,000 | 1.940,00 | 448,00 |
RWE AG DE0007037129 | 36,34 18.07.2025 | +0,66% +0,2400 | 36,50 | 27,83 |
SAP SE DE0007164600 | 263,00 18.07.2025 | 0% 0 | 282,35 | 177,70 |
Sartorius AG DE0007165631 | 210,70 18.07.2025 | -0,61% -1,300 | 283,20 | 173,45 |
Siemens AG DE0007236101 | 226,65 18.07.2025 | +2,30% +5,100 | 241,75 | 151,74 |
Siemens Energy AG DE000ENER6Y0 | 93,76 18.07.2025 | -1,31% -1,240 | 98,76 | 22,44 |
Siemens Healthineers AG DE000SHL1006 | 46,66 18.07.2025 | +0,93% +0,4300 | 57,86 | 42,00 |
Symrise AG DE000SYM9999 | 89,60 18.07.2025 | +0,74% +0,6600 | 124,35 | 88,76 |
Volkswagen AG DE0007664039 | 90,50 18.07.2025 | +0,33% +0,3000 | 112,75 | 79,00 |
Vonovia SE DE000A1ML7J1 | 27,93 18.07.2025 | -0,21% -0,0600 | 33,51 | 24,25 |
Zalando SE DE000ZAL1111 | 27,69 18.07.2025 | -0,36% -0,1000 | 39,82 | 21,03 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse