DAX Performance Index
ISIN: DE0008469008
WKN: 846900
21.254,27 EUR
+1,01% +212,27
Kursdaten
- Börse Xetra
- Letzter 21.254,27
- Änderung +1,01 %
- Stand 22.01.25 17:59 Uhr
- Eröffnung 21.169,61
- Vortag 21.042,00
- Tageshoch 21.330,87
- Tagestief 21.162,31
- 52W Hoch 21.330,87 (22.01.25)
- 52W Tief 16.760,92 (24.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 253,40 22.01.2025 | +4,58% +11,10 | 245,60 | 162,02 |
| Airbus SE NL0000235190 | 163,40 22.01.2025 | +0,26% +0,4200 | 172,38 | 125,26 |
| Allianz SE DE0008404005 | 306,50 22.01.2025 | +0,46% +1,400 | 305,80 | 241,50 |
| BASF SE DE000BASF111 | 45,61 22.01.2025 | +0,22% +0,1000 | 54,80 | 40,44 |
| Bayer AG DE000BAY0017 | 21,11 22.01.2025 | -1,79% -0,3850 | 32,78 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 78,62 22.01.2025 | +1,18% +0,9200 | 115,00 | 65,90 |
| Beiersdorf AG DE0005200000 | 124,80 22.01.2025 | +0,40% +0,5000 | 146,75 | 120,55 |
| Brenntag SE DE000A1DAHH0 | 56,30 22.01.2025 | 0% 0 | 86,04 | 54,12 |
| Commerzbank AG DE000CBK1001 | 17,74 22.01.2025 | -1,11% -0,2000 | 18,08 | 10,19 |
| Continental AG DE0005439004 | 67,40 22.01.2025 | +0,27% +0,1800 | 77,08 | 51,92 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,63 22.01.2025 | -0,08% -0,0300 | 47,68 | 29,91 |
| Deutsche Bank AG DE0005140008 | 18,73 22.01.2025 | +0,18% +0,0340 | 18,69 | 11,59 |
| Deutsche Börse AG DE0005810055 | 235,50 22.01.2025 | +3,11% +7,100 | 230,00 | 176,85 |
| Deutsche Post AG DE0005552004 | 35,71 22.01.2025 | -0,61% -0,2200 | 45,61 | 33,10 |
| Deutsche Telekom AG DE0005557508 | 29,96 22.01.2025 | -1,19% -0,3600 | 30,66 | 20,74 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 59,92 22.01.2025 | -2,32% -1,420 | 95,60 | 56,26 |
| E.ON SE DE000ENAG999 | 11,08 22.01.2025 | +0,23% +0,0250 | 13,70 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 44,36 22.01.2025 | -0,07% -0,0300 | 45,53 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,14 22.01.2025 | -0,28% -0,1000 | 36,48 | 24,49 |
| Hannover Rück SE DE0008402215 | 256,60 22.01.2025 | +0,43% +1,100 | 264,80 | 212,10 |
| Heidelberg Materials AG DE0006047004 | 132,75 22.01.2025 | +0,30% +0,4000 | 132,35 | 82,02 |
| Henkel AG & Co. KGaA DE0006048432 | 83,58 22.01.2025 | +1,60% +1,320 | 85,58 | 68,54 |
| Infineon Technologies AG DE0006231004 | 34,25 22.01.2025 | +1,18% +0,4000 | 38,61 | 28,24 |
| Mercedes-Benz Group AG DE0007100000 | 56,17 22.01.2025 | +0,12% +0,0700 | 77,22 | 51,16 |
| Merck KGaA DE0006599905 | 144,00 22.01.2025 | +2,13% +3,000 | 175,60 | 137,35 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,10 22.01.2025 | +1,42% +4,700 | 334,40 | 211,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 22.01.2025 | +0,60% +3,000 | 523,00 | 390,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,68 22.01.2025 | -0,38% -0,1400 | 51,60 | 33,81 |
| Qiagen N.V. NL0015001WM6 | 45,10 22.01.2025 | +0,67% +0,3000 | 44,93 | 36,50 |
| Rheinmetall AG DE0007030009 | 718,40 22.01.2025 | +2,39% +16,80 | 701,60 | 314,40 |
| RWE AG DE0007037129 | 29,42 22.01.2025 | +0,27% +0,0800 | 36,89 | 27,83 |
| SAP SE DE0007164600 | 262,70 22.01.2025 | +2,66% +6,800 | 257,00 | 155,80 |
| Sartorius AG DE0007165631 | 242,20 22.01.2025 | +2,93% +6,900 | 379,10 | 204,30 |
| Siemens AG DE0007236101 | 207,20 22.01.2025 | +3,16% +6,350 | 201,95 | 151,74 |
| Siemens Energy AG DE000ENER6Y0 | 55,12 22.01.2025 | +6,74% +3,480 | 54,30 | 12,99 |
| Siemens Healthineers AG DE000SHL1006 | 53,86 22.01.2025 | +3,94% +2,040 | 57,80 | 47,75 |
| Symrise AG DE000SYM9999 | 99,98 22.01.2025 | +0,64% +0,6400 | 124,35 | 92,46 |
| Volkswagen AG DE0007664039 | 94,12 22.01.2025 | -0,23% -0,2200 | 127,65 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,12 22.01.2025 | -1,26% -0,3600 | 33,51 | 24,07 |
| Zalando SE DE000ZAL1111 | 31,43 22.01.2025 | +0,03% +0,0100 | 35,05 | 18,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse