DAX Performance Index
ISIN: DE0008469008
WKN: 846900
21.902,42 EUR
+1,47% +316,49
Kursdaten
- Börse Xetra
- Letzter 21.902,42
- Änderung +1,47 %
- Stand 06.02.25 17:59 Uhr
- Eröffnung 21.718,10
- Vortag 21.585,93
- Tageshoch 21.921,02
- Tagestief 21.691,57
- 52W Hoch 21.921,02 (06.02.25)
- 52W Tief 16.831,53 (13.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 257,90 06.02.2025 | +2,06% +5,200 | 259,30 | 169,26 |
Airbus SE NL0000235190 | 167,18 06.02.2025 | +1,26% +2,080 | 172,38 | 125,26 |
Allianz SE DE0008404005 | 315,80 06.02.2025 | +0,89% +2,800 | 315,60 | 241,50 |
BASF SE DE000BASF111 | 45,22 06.02.2025 | +1,13% +0,5050 | 54,80 | 40,44 |
Bayer AG DE000BAY0017 | 21,29 06.02.2025 | +1,36% +0,2850 | 30,74 | 18,74 |
Bayerische Motoren Werke AG DE0005190003 | 77,34 06.02.2025 | +0,78% +0,6000 | 115,00 | 65,90 |
Beiersdorf AG DE0005200000 | 126,55 06.02.2025 | +0,40% +0,5000 | 146,75 | 120,55 |
Brenntag SE DE000A1DAHH0 | 60,82 06.02.2025 | +0,07% +0,0400 | 86,04 | 54,12 |
Commerzbank AG DE000CBK1001 | 18,99 06.02.2025 | +2,90% +0,5350 | 18,66 | 10,19 |
Continental AG DE0005439004 | 66,36 06.02.2025 | +0,36% +0,2400 | 77,00 | 51,92 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,34 06.02.2025 | -1,05% -0,4300 | 47,68 | 29,91 |
Deutsche Bank AG DE0005140008 | 18,28 06.02.2025 | +1,03% +0,1860 | 19,60 | 11,59 |
Deutsche Börse AG DE0005810055 | 241,70 06.02.2025 | +1,09% +2,600 | 240,30 | 176,85 |
Deutsche Post AG DE0005552004 | 35,32 06.02.2025 | +3,18% +1,090 | 43,49 | 33,10 |
Deutsche Telekom AG DE0005557508 | 32,84 06.02.2025 | +0,31% +0,1000 | 32,74 | 20,74 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 59,42 06.02.2025 | -0,44% -0,2600 | 95,60 | 56,26 |
E.ON SE DE000ENAG999 | 11,57 06.02.2025 | +0,52% +0,0600 | 13,70 | 10,51 |
Fresenius Medical Care AG DE0005785802 | 47,18 06.02.2025 | +0,13% +0,0600 | 48,01 | 33,03 |
Fresenius SE & Co. KGaA DE0005785604 | 37,13 06.02.2025 | +1,12% +0,4100 | 37,25 | 24,49 |
Hannover Rück SE DE0008402215 | 259,30 06.02.2025 | +1,45% +3,700 | 264,80 | 212,10 |
Heidelberg Materials AG DE0006047004 | 137,35 06.02.2025 | +2,35% +3,150 | 136,75 | 82,46 |
Henkel AG & Co. KGaA DE0006048432 | 84,22 06.02.2025 | +1,06% +0,8800 | 85,58 | 68,54 |
Infineon Technologies AG DE0006231004 | 37,03 06.02.2025 | +8,21% +2,810 | 38,61 | 28,24 |
Mercedes-Benz Group AG DE0007100000 | 56,93 06.02.2025 | +0,46% +0,2600 | 77,22 | 51,16 |
Merck KGaA DE0006599905 | 141,05 06.02.2025 | +0,11% +0,1500 | 175,60 | 137,35 |
MTU Aero Engines AG DE000A0D9PT0 | 331,40 06.02.2025 | +0,73% +2,400 | 347,30 | 211,10 |
Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 06.02.2025 | +0,77% +4,000 | 531,80 | 399,60 |
Porsche Automobil Holding SE DE000PAH0038 | 37,49 06.02.2025 | +0,78% +0,2900 | 51,60 | 33,81 |
Rheinmetall AG DE0007030009 | 711,40 06.02.2025 | -7,13% -54,60 | 773,00 | 331,00 |
RWE AG DE0007037129 | 29,22 06.02.2025 | -1,85% -0,5500 | 35,79 | 27,83 |
SAP SE DE0007164600 | 270,20 06.02.2025 | +0,61% +1,650 | 268,85 | 161,88 |
Sartorius AG DE0007165631 | 260,40 06.02.2025 | -1,21% -3,200 | 379,10 | 204,30 |
Siemens AG DE0007236101 | 207,95 06.02.2025 | +3,46% +6,950 | 209,35 | 151,74 |
Siemens Energy AG DE000ENER6Y0 | 57,52 06.02.2025 | +3,01% +1,680 | 60,04 | 13,31 |
Siemens Healthineers AG DE000SHL1006 | 56,30 06.02.2025 | +5,12% +2,740 | 57,80 | 47,75 |
Symrise AG DE000SYM9999 | 95,42 06.02.2025 | -1,97% -1,920 | 124,35 | 94,62 |
Volkswagen AG DE0007664039 | 93,00 06.02.2025 | +1,07% +0,9800 | 127,65 | 79,00 |
Vonovia SE DE000A1ML7J1 | 30,26 06.02.2025 | +1,51% +0,4500 | 33,51 | 24,07 |
Zalando SE DE000ZAL1111 | 36,68 06.02.2025 | +3,32% +1,180 | 35,76 | 18,63 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse