DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.787,45 EUR
-0,61% -146,68
Kursdaten
- Börse Xetra
- Letzter 23.787,45
- Änderung -0,61 %
- Stand 04.07.25 17:59 Uhr
- Eröffnung 23.833,14
- Vortag 23.934,13
- Tageshoch 23.868,93
- Tagestief 23.702,65
- 52W Hoch 24.479,42 (05.06.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 204,50 04.07.2025 | -1,73% -3,600 | 261,90 | 183,20 |
| Airbus SE NL0000235190 | 175,12 04.07.2025 | -0,58% -1,020 | 179,08 | 125,26 |
| Allianz SE DE0008404005 | 342,70 04.07.2025 | -0,49% -1,700 | 378,90 | 241,50 |
| BASF SE DE000BASF111 | 42,11 04.07.2025 | -2,23% -0,9600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 26,01 04.07.2025 | -2,80% -0,7500 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 77,94 04.07.2025 | -1,37% -1,080 | 92,02 | 63,20 |
| Beiersdorf AG DE0005200000 | 107,30 04.07.2025 | -0,97% -1,050 | 139,15 | 105,40 |
| Brenntag SE DE000A1DAHH0 | 56,74 04.07.2025 | -0,42% -0,2400 | 67,98 | 52,70 |
| Commerzbank AG DE000CBK1001 | 28,03 04.07.2025 | +1,82% +0,5000 | 28,84 | 12,27 |
| Continental AG DE0005439004 | 75,22 04.07.2025 | +0,29% +0,2200 | 77,56 | 51,92 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 04.07.2025 | -0,20% -0,0800 | 44,50 | 29,91 |
| Deutsche Bank AG DE0005140008 | 24,43 04.07.2025 | -1,03% -0,2550 | 25,99 | 12,56 |
| Deutsche Börse AG DE0005810055 | 270,50 04.07.2025 | +0,71% +1,900 | 293,50 | 178,35 |
| Deutsche Post AG DE0005552004 | 39,39 04.07.2025 | +0,31% +0,1200 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,81 04.07.2025 | -0,65% -0,2000 | 35,92 | 23,55 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,75 04.07.2025 | -1,13% -0,4900 | 75,66 | 39,76 |
| E.ON SE DE000ENAG999 | 15,88 04.07.2025 | +1,76% +0,2750 | 15,88 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 47,72 04.07.2025 | -1,22% -0,5900 | 53,22 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,19 04.07.2025 | -0,12% -0,0500 | 44,12 | 28,52 |
| Hannover Rück SE DE0008402215 | 266,20 04.07.2025 | 0% 0 | 291,20 | 212,10 |
| Heidelberg Materials AG DE0006047004 | 194,60 04.07.2025 | +0,15% +0,3000 | 200,30 | 86,98 |
| Henkel AG & Co. KGaA DE0006048432 | 67,92 04.07.2025 | +1,77% +1,180 | 87,32 | 65,72 |
| Infineon Technologies AG DE0006231004 | 36,68 04.07.2025 | +1,20% +0,4350 | 39,24 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 50,24 04.07.2025 | -1,45% -0,7400 | 66,19 | 46,00 |
| Merck KGaA DE0006599905 | 110,40 04.07.2025 | -1,87% -2,100 | 175,60 | 109,00 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,50 04.07.2025 | +0,71% +2,600 | 378,00 | 244,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,00 04.07.2025 | +1,27% +7,000 | 615,20 | 421,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,90 04.07.2025 | -1,68% -0,5800 | 43,35 | 30,98 |
| Qiagen N.V. NL0015002CX3 | 40,76 04.07.2025 | -0,85% -0,3500 | 46,65 | 33,55 |
| Rheinmetall AG DE0007030009 | 1.749,50 04.07.2025 | +3,15% +53,50 | 1.940,00 | 448,00 |
| RWE AG DE0007037129 | 36,14 04.07.2025 | -0,17% -0,0600 | 36,20 | 27,83 |
| SAP SE DE0007164600 | 256,30 04.07.2025 | +1,20% +3,050 | 282,35 | 177,70 |
| Sartorius AG DE0007165631 | 219,10 04.07.2025 | -1,75% -3,900 | 283,20 | 173,45 |
| Siemens AG DE0007236101 | 219,75 04.07.2025 | -0,79% -1,750 | 241,75 | 151,74 |
| Siemens Energy AG DE000ENER6Y0 | 92,52 04.07.2025 | +0,09% +0,0800 | 98,76 | 22,44 |
| Siemens Healthineers AG DE000SHL1006 | 46,73 04.07.2025 | -1,04% -0,4900 | 57,86 | 42,00 |
| Symrise AG DE000SYM9999 | 90,96 04.07.2025 | -1,37% -1,260 | 124,35 | 88,78 |
| Volkswagen AG DE0007664039 | 90,44 04.07.2025 | -1,16% -1,060 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 29,01 04.07.2025 | -1,16% -0,3400 | 33,51 | 24,25 |
| Zalando SE DE000ZAL1111 | 28,21 04.07.2025 | -0,70% -0,2000 | 39,82 | 21,03 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse