DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.629,58 EUR
-1,54% -369,59
Kursdaten
- Börse Xetra
- Letzter 23.629,58
- Änderung -1,54 %
- Stand 23.05.25 17:59 Uhr
- Eröffnung 24.026,69
- Vortag 23.999,17
- Tageshoch 24.149,08
- Tagestief 23.274,85
- 52W Hoch 24.152,24 (21.05.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 218,00 23.05.2025 | -0,23% -0,5000 | 261,90 | 183,20 |
| Airbus SE NL0000235190 | 156,78 23.05.2025 | -2,77% -4,460 | 175,82 | 125,26 |
| Allianz SE DE0008404005 | 347,10 23.05.2025 | -1,17% -4,100 | 378,90 | 241,50 |
| BASF SE DE000BASF111 | 41,59 23.05.2025 | -2,42% -1,030 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 24,41 23.05.2025 | +3,48% +0,8200 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 75,14 23.05.2025 | -3,99% -3,120 | 94,02 | 63,20 |
| Beiersdorf AG DE0005200000 | 120,65 23.05.2025 | -0,78% -0,9500 | 146,60 | 114,00 |
| Brenntag SE DE000A1DAHH0 | 57,20 23.05.2025 | -4,92% -2,960 | 67,98 | 52,70 |
| Commerzbank AG DE000CBK1001 | 26,20 23.05.2025 | -1,76% -0,4700 | 26,67 | 12,27 |
| Continental AG DE0005439004 | 75,30 23.05.2025 | -2,26% -1,740 | 77,04 | 51,92 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,41 23.05.2025 | -2,61% -1,030 | 44,50 | 29,91 |
| Deutsche Bank AG DE0005140008 | 24,09 23.05.2025 | -4,73% -1,195 | 25,50 | 12,56 |
| Deutsche Börse AG DE0005810055 | 286,50 23.05.2025 | -0,07% -0,2000 | 293,50 | 176,85 |
| Deutsche Post AG DE0005552004 | 38,61 23.05.2025 | +0,49% +0,1900 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,67 23.05.2025 | -1,46% -0,5000 | 35,92 | 21,55 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,43 23.05.2025 | -3,50% -1,540 | 77,26 | 41,17 |
| E.ON SE DE000ENAG999 | 15,50 23.05.2025 | +0,65% +0,1000 | 15,84 | 10,51 |
| Fresenius Medical Care AG DE0005785802 | 51,00 23.05.2025 | -3,66% -1,940 | 53,22 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,16 23.05.2025 | +0,16% +0,0700 | 43,96 | 27,89 |
| Hannover Rück SE DE0008402215 | 280,20 23.05.2025 | -0,57% -1,600 | 291,20 | 212,10 |
| Heidelberg Materials AG DE0006047004 | 178,85 23.05.2025 | +0,73% +1,300 | 190,75 | 86,98 |
| Henkel AG & Co. KGaA DE0006048432 | 69,80 23.05.2025 | -1,50% -1,060 | 87,32 | 66,70 |
| Infineon Technologies AG DE0006231004 | 34,94 23.05.2025 | +2,39% +0,8150 | 39,24 | 24,33 |
| Mercedes-Benz Group AG DE0007100000 | 50,65 23.05.2025 | -3,63% -1,910 | 67,01 | 46,00 |
| Merck KGaA DE0006599905 | 115,30 23.05.2025 | +0,87% +1,0000 | 175,60 | 111,05 |
| MTU Aero Engines AG DE000A0D9PT0 | 342,60 23.05.2025 | -0,29% -1,0000 | 353,40 | 220,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,60 23.05.2025 | -1,55% -9,000 | 615,20 | 421,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,36 23.05.2025 | -0,13% -0,0500 | 51,00 | 30,98 |
| Qiagen N.V. NL0015002CX3 | 37,33 23.05.2025 | +0,20% +0,0750 | 46,65 | 33,55 |
| Rheinmetall AG DE0007030009 | 1.785,00 23.05.2025 | -0,28% -5,000 | 1.805,00 | 448,00 |
| RWE AG DE0007037129 | 32,67 23.05.2025 | 0% 0 | 35,79 | 27,83 |
| SAP SE DE0007164600 | 259,55 23.05.2025 | -1,50% -3,950 | 282,35 | 167,08 |
| Sartorius AG DE0007165631 | 223,30 23.05.2025 | -0,22% -0,5000 | 283,20 | 173,45 |
| Siemens AG DE0007236101 | 218,25 23.05.2025 | +0,41% +0,9000 | 241,75 | 151,74 |
| Siemens Energy AG DE000ENER6Y0 | 82,00 23.05.2025 | +0,15% +0,1200 | 81,88 | 22,44 |
| Siemens Healthineers AG DE000SHL1006 | 48,17 23.05.2025 | -0,66% -0,3200 | 57,86 | 42,00 |
| Symrise AG DE000SYM9999 | 103,55 23.05.2025 | -0,05% -0,0500 | 124,35 | 88,78 |
| Volkswagen AG DE0007664039 | 93,42 23.05.2025 | -2,89% -2,780 | 123,50 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,76 23.05.2025 | -0,24% -0,0700 | 33,51 | 24,25 |
| Zalando SE DE000ZAL1111 | 30,27 23.05.2025 | -1,40% -0,4300 | 39,82 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse