DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.110,56 EUR
+0,15% +36,89
Kursdaten
- Börse Xetra
- Letzter 24.110,56
- Änderung +0,15 %
- Stand 08.07.25 10:13 Uhr
- Eröffnung 24.135,74
- Vortag 24.073,67
- Tageshoch 24.138,21
- Tagestief 24.063,42
- 52W Hoch 24.479,42 (05.06.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 207,90 08:16:01 Uhr | +0,58% +1,200 | 261,90 | 183,20 |
Airbus SE NL0000235190 | 177,10 08:16:03 Uhr | +0,44% +0,7800 | 179,08 | 125,26 |
Allianz SE DE0008404005 | 349,60 08:16:00 Uhr | +0,23% +0,8000 | 378,90 | 241,50 |
BASF SE DE000BASF111 | 41,42 08:16:02 Uhr | -0,26% -0,1100 | 54,65 | 38,96 |
Bayer AG DE000BAY0017 | 26,15 08:16:02 Uhr | -0,21% -0,0550 | 30,74 | 18,74 |
Bayerische Motoren Werke AG DE0005190003 | 77,66 08:16:03 Uhr | -0,46% -0,3600 | 92,02 | 63,20 |
Beiersdorf AG DE0005200000 | 107,65 08:16:04 Uhr | +0,09% +0,1000 | 139,15 | 105,40 |
Brenntag SE DE000A1DAHH0 | 55,22 08:16:01 Uhr | -1,36% -0,7600 | 67,98 | 52,70 |
Commerzbank AG DE000CBK1001 | 28,49 08:16:02 Uhr | +1,71% +0,4800 | 28,84 | 12,27 |
Continental AG DE0005439004 | 74,40 08:16:04 Uhr | +0,08% +0,0600 | 77,56 | 51,92 |
Daimler Truck Holding AG DE000DTR0CK8 | 41,00 08:02:01 Uhr | +1,33% +0,5400 | 44,50 | 29,91 |
Deutsche Bank AG DE0005140008 | 24,83 08:16:03 Uhr | -0,28% -0,0700 | 25,99 | 12,56 |
Deutsche Börse AG DE0005810055 | 274,50 08:16:04 Uhr | +1,48% +4,000 | 293,50 | 178,35 |
Deutsche Post AG DE0005552004 | 39,08 08:16:04 Uhr | +0,18% +0,0700 | 44,27 | 32,34 |
Deutsche Telekom AG DE0005557508 | 30,93 08:16:04 Uhr | +0,26% +0,0800 | 35,92 | 23,55 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,24 08:16:06 Uhr | -1,05% -0,4500 | 75,66 | 39,76 |
E.ON SE DE000ENAG999 | 15,78 08:57:44 Uhr | +0,10% +0,0150 | 15,88 | 10,51 |
Fresenius Medical Care AG DE0005785802 | 47,81 08:16:04 Uhr | +0,91% +0,4300 | 53,22 | 33,03 |
Fresenius SE & Co. KGaA DE0005785604 | 42,27 08:16:04 Uhr | -0,12% -0,0500 | 44,12 | 28,63 |
Hannover Rück SE DE0008402215 | 267,00 08:16:00 Uhr | +0,53% +1,400 | 291,20 | 212,10 |
Heidelberg Materials AG DE0006047004 | 199,00 08:16:04 Uhr | +2,68% +5,200 | 200,30 | 86,98 |
Henkel AG & Co. KGaA DE0006048432 | 67,34 08:16:05 Uhr | -0,53% -0,3600 | 87,32 | 65,72 |
Infineon Technologies AG DE0006231004 | 37,00 08:16:05 Uhr | -0,56% -0,2100 | 39,24 | 24,33 |
Mercedes-Benz Group AG DE0007100000 | 49,76 08:02:52 Uhr | -0,45% -0,2250 | 64,71 | 46,00 |
Merck KGaA DE0006599905 | 108,80 08:16:05 Uhr | -0,18% -0,2000 | 175,60 | 108,60 |
MTU Aero Engines AG DE000A0D9PT0 | 376,50 08:16:01 Uhr | +1,21% +4,500 | 378,00 | 244,30 |
Münchener Rückvers.-Ges. AG DE0008430026 | 567,00 08:16:00 Uhr | +1,43% +8,000 | 615,20 | 421,00 |
Porsche Automobil Holding SE DE000PAH0038 | 33,47 08:16:02 Uhr | -0,36% -0,1200 | 43,35 | 30,98 |
Qiagen N.V. NL0015002CX3 | 40,39 08:16:06 Uhr | -1,34% -0,5500 | 46,65 | 33,55 |
Rheinmetall AG DE0007030009 | 1.801,00 08:16:06 Uhr | +1,07% +19,00 | 1.940,00 | 448,00 |
RWE AG DE0007037129 | 35,84 08:16:06 Uhr | -0,42% -0,1500 | 36,39 | 27,83 |
SAP SE DE0007164600 | 260,40 08:16:06 Uhr | -0,04% -0,1000 | 282,35 | 177,70 |
Sartorius AG DE0007165631 | 216,30 08:16:06 Uhr | -0,83% -1,800 | 283,20 | 173,45 |
Siemens AG DE0007236101 | 218,15 08:16:06 Uhr | -0,18% -0,4000 | 241,75 | 151,74 |
Siemens Energy AG DE000ENER6Y0 | 94,70 08:16:02 Uhr | +0,13% +0,1200 | 98,76 | 22,44 |
Siemens Healthineers AG DE000SHL1006 | 46,49 08:16:02 Uhr | +1,91% +0,8700 | 57,86 | 42,00 |
Symrise AG DE000SYM9999 | 90,22 08:16:03 Uhr | -0,55% -0,5000 | 124,35 | 88,78 |
Volkswagen AG DE0007664039 | 90,16 08:16:00 Uhr | -0,27% -0,2400 | 112,75 | 79,00 |
Vonovia SE DE000A1ML7J1 | 28,36 10:11:42 Uhr | -2,27% -0,6600 | 33,51 | 24,25 |
Zalando SE DE000ZAL1111 | 28,02 08:16:03 Uhr | -0,57% -0,1600 | 39,82 | 21,03 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse