MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.973,85
-1,79% -473,29
Kursdaten
- Börse Xetra
- Letzter 25.973,85
- Änderung -1,79 %
- Stand 16.04.24 17:59 Uhr
- Eröffnung 26.441,89
- Vortag 26.447,14
- Tageshoch 26.441,89
- Tagestief 25.937,47
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,12 14:46:46 Uhr | +1,42% +0,3100 | 39,01 | 21,81 |
| Aroundtown SA LU1673108939 | 1,801 08:24:33 Uhr | -2,44% -0,0450 | 2,488 | 0,9042 |
| Aurubis AG DE0006766504 | 72,00 16:32:04 Uhr | -3,36% -2,500 | 87,56 | 57,50 |
| Bechtle AG DE0005158703 | 47,40 08:09:58 Uhr | -1,70% -0,8200 | 50,16 | 35,40 |
| BEFESA S.A. LU1704650164 | 35,10 08:00:31 Uhr | -1,13% -0,4000 | 41,14 | 25,20 |
| Bilfinger SE DE0005909006 | 41,25 08:16:02 Uhr | -0,60% -0,2500 | 45,14 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 101,70 08:16:02 Uhr | -0,10% -0,1000 | 126,10 | 73,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,10 08:16:02 Uhr | +0,37% +0,3000 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 29,69 08:16:05 Uhr | -4,26% -1,320 | 43,70 | 16,79 |
| Deutsche Lufthansa AG DE0008232125 | 6,400 18:12:09 Uhr | -8,36% -0,5840 | 9,858 | 6,570 |
| ENCAVIS AG DE0006095003 | 16,83 08:16:05 Uhr | -0,65% -0,1100 | 17,00 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 18,80 08:16:01 Uhr | -1,26% -0,2400 | 20,35 | 15,81 |
| Evotec SE DE0005664809 | 13,59 08:16:02 Uhr | -1,52% -0,2100 | 24,11 | 12,73 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 44,22 08:16:02 Uhr | -1,43% -0,6400 | 56,64 | 44,54 |
| freenet AG DE000A0Z2ZZ5 | 26,30 08:16:04 Uhr | -0,83% -0,2200 | 26,70 | 21,20 |
| Fresenius Medical Care AG DE0005785802 | 35,03 08:16:02 Uhr | -0,23% -0,0800 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 45,04 08:15:46 Uhr | -1,05% -0,4800 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 37,32 08:16:05 Uhr | -1,11% -0,4200 | 43,99 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 98,10 08:16:04 Uhr | -1,16% -1,150 | 121,30 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,20 08:16:04 Uhr | -3,72% -3,100 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 6,344 09:38:12 Uhr | -0,56% -0,0360 | 33,96 | 6,226 |
| HENSOLDT AG DE000HAG0005 | 39,82 08:16:01 Uhr | -1,68% -0,6800 | 44,62 | 23,38 |
| HOCHTIEF AG DE0006070006 | 100,30 08:16:06 Uhr | -0,50% -0,5000 | 110,20 | 74,10 |
| HUGO BOSS AG DE000A1PHFF7 | 49,10 08:16:05 Uhr | -3,65% -1,860 | 75,02 | 49,60 |
| JENOPTIK AG DE000A2NB601 | 25,28 08:15:46 Uhr | -1,86% -0,4800 | 32,40 | 20,28 |
| Jungheinrich AG DE0006219934 | 36,68 08:16:06 Uhr | -3,22% -1,220 | 38,84 | 24,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,64 08:16:01 Uhr | -1,98% -0,2750 | 19,00 | 12,34 |
| KION GROUP AG DE000KGX8881 | 47,60 08:16:01 Uhr | 0% 0 | 50,82 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 68,60 08:16:01 Uhr | -0,15% -0,1000 | 70,80 | 52,42 |
| KRONES AG DE0006335003 | 122,60 08:16:05 Uhr | -3,31% -4,200 | 129,00 | 89,25 |
| LANXESS AG DE0005470405 | 26,24 08:16:02 Uhr | -1,39% -0,3700 | 36,72 | 20,32 |
| LEG Immobilien SE DE000LEG1110 | 74,24 08:16:01 Uhr | -1,28% -0,9600 | 79,50 | 47,53 |
| MorphoSys AG DE0006632003 | 67,80 08:16:06 Uhr | +0,07% +0,0500 | 67,75 | 15,20 |
| Nemetschek SE DE0006452907 | 84,60 08:16:06 Uhr | +0,53% +0,4500 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 12,34 08:16:04 Uhr | -2,99% -0,3800 | 13,16 | 8,812 |
| PUMA SE DE0006969603 | 40,13 08:16:06 Uhr | -1,16% -0,4700 | 64,60 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 134,50 08:16:02 Uhr | -2,96% -4,100 | 152,10 | 87,12 |
| RTL Group S.A. LU0061462528 | 31,05 08:16:02 Uhr | -0,96% -0,3000 | 49,20 | 30,30 |
| Scout24 SE DE000A12DM80 | 67,30 08:16:04 Uhr | -0,88% -0,6000 | 70,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 83,65 08:16:02 Uhr | -0,48% -0,4000 | 92,40 | 59,15 |
| Sixt SE DE0007231326 | 89,00 08:16:06 Uhr | -1,55% -1,400 | 118,50 | 81,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,70 08:16:04 Uhr | -2,25% -1,100 | 112,30 | 45,66 |
| Stabilus SE DE000STAB1L8 | 55,90 08:16:06 Uhr | -1,24% -0,7000 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 57,30 08:16:02 Uhr | -0,26% -0,1500 | 57,50 | 41,22 |
| TAG Immobilien AG DE0008303504 | 12,04 08:16:04 Uhr | +0,17% +0,0200 | 13,31 | 7,308 |
| Talanx AG DE000TLX1005 | 68,45 08:16:02 Uhr | -0,94% -0,6500 | 73,25 | 42,68 |
| TeamViewer SE DE000A2YN900 | 12,66 08:15:46 Uhr | -3,29% -0,4300 | 17,44 | 12,97 |
| thyssenkrupp AG DE0007500001 | 4,687 09:56:09 Uhr | -2,82% -0,1360 | 7,746 | 4,427 |
| United Internet AG DE0005089031 | 20,72 08:16:02 Uhr | -1,61% -0,3400 | 24,82 | 12,50 |
| Wacker Chemie AG DE000WCH8881 | 106,55 08:00:51 Uhr | -3,49% -3,850 | 148,35 | 91,88 |
Kennzahlen
Historische Kurse