Assa-Abloy AB Namn-Aktier B SK -,33
ISIN: SE0007100581
WKN: A14TVM Marktsegment: Freiverkehr
31,38 EUR
+0,26% +0,0800
Kursdaten
- Börse Hannover
- Update 06.10.26 08:14 Uhr
- Geld 31,41
- Geld Stk. 200
- Brief 31,44
- Brief Stk. 200
- Spread (in %) 0,0300 (0,10%)
- Letzter 31,38
- Änderung +0,26 %
- Stand 06.10.26 08:06 Uhr
- Eröffnung 31,39
- Vortag 31,30
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 31,39
- Tagestief 31,38
- 52W Hoch 37,41 (09.02.26)
- 52W Tief 28,59 (23.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0007100581
- WKN A14TVM
- Währung EUR
- Erstnotierung 20.09.2021
Indexzugehörigkeit
| Gl.Challeng.In.Paris Ali.(PAB) K |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Gl.Challeng.In.Paris Ali.(PAB) P |
| Global Ethical Values P |
| Global Ethical Values P |
| Global Ethical Values K |
Newsbox Finanznachrichten.de
- Laufende Fusionskontrollverfahren: Assa Abloy/Gunnebo Entrance C... 04.09.2026
- ASSA ABLOY Aktie: Starke Quartalszahlen und Analysten-Upgrade tr... 17.07.2026
- Assa Abloy übertrifft Q2-Prognosen dank starkem Wachstum in EMEI... 17.07.2026
- RBC stuft Assa Abloy mit "Outperform" ein - M&A-Strategie im Fokus 16.06.2026
- Dividendenbekanntmachungen (29.04.2026) 29.04.2026
- Assa Abloy steigert Margen im ersten Quartal 2026 trotz negative... 28.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse