Assa-Abloy AB Namn-Aktier B SK -,33
ISIN: SE0007100581
WKN: A14TVM Marktsegment: Freiverkehr
26,52 EUR
+0,68% +0,1800
Kursdaten
- Börse Hannover
- Update 02.07.25 13:29 Uhr
- Geld 26,56
- Geld Stk. 1.000
- Brief 26,57
- Brief Stk. 1.000
- Spread (in %) 0,0100 (0,04%)
- Letzter 26,52
- Änderung +0,68 %
- Stand 02.07.25 08:01 Uhr
- Eröffnung 26,52
- Vortag 26,34
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 26,52
- Tagestief 26,52
- 52W Hoch 31,05 (10.03.25)
- 52W Tief 23,62 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0007100581
- WKN A14TVM
- Währung EUR
- Erstnotierung 20.09.2021
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values P |
| Global Ethical Values K |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- Assa Abloy: Geheimer Gewinner der Roboter-Revolution? 23.05.2025
- Dividendenbekanntmachungen (30.04.2025) 30.04.2025
- Dividendenbekanntmachungen (24.04.2025) 24.04.2025
- Hidden Champion Assa Abloy: Übernahmen am laufenden Band 19.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse