Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.016,80
+0,26% +10,25
Kursdaten
- Börse Stuttgart
- Letzter 4.016,80
- Änderung +0,26 %
- Stand 19.03.24 13:20 Uhr
- Eröffnung 4.016,42
- Vortag 4.006,55
- Tageshoch 4.021,62
- Tagestief 4.015,01
- 52W Hoch 4.061,20 (08.03.24)
- 52W Tief 3.147,27 (23.03.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (641)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 29,63 08:00:26 Uhr | -2,76% -0,8400 | 30,47 | 17,20 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.191,50 08:07:52 Uhr | -1,73% -21,00 | 2.196,00 | 1.186,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,544 08:00:12 Uhr | +2,13% +0,0740 | 3,630 | 2,217 |
AAK AB SE0011337708 | 21,24 08:00:18 Uhr | -0,19% -0,0400 | 21,54 | 15,75 |
ABB Ltd. CH0012221716 | 17,53 18.03.2024 | 0% 0 | 17,53 | 17,53 |
Abrdn PLC GB00BF8Q6K64 | 1,600 08:00:35 Uhr | -1,23% -0,0200 | 2,720 | 1,620 |
Ackermans & van Haaren N.V. BE0003764785 | 156,60 08:00:19 Uhr | 0% 0 | 162,90 | 135,70 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 40,00 08:00:31 Uhr | +0,05% +0,0200 | 40,27 | 28,02 |
Addtech AB SE0014781795 | 20,66 08:00:19 Uhr | -1,24% -0,2600 | 21,64 | 13,25 |
Adevinta ASA NO0010844038 | 9,740 08:00:16 Uhr | 0% 0 | 10,12 | 5,615 |
Admiral Group PLC GB00B02J6398 | 32,15 08:00:09 Uhr | +1,48% +0,4700 | 32,56 | 22,40 |
Adobe Inc. US00724F1012 | 470,10 08:07:44 Uhr | +0,32% +1,500 | 587,20 | 305,10 |
Advance Auto Parts Inc. US00751Y1064 | 77,30 08:00:19 Uhr | +3,07% +2,300 | 116,80 | 45,30 |
Advanced Micro Devices Inc. US0079031078 | 172,04 10:53:50 Uhr | -3,16% -5,620 | 203,60 | 73,20 |
Advantest Corp. JP3122400009 | 39,85 08:00:35 Uhr | -5,12% -2,150 | 45,90 | 17,40 |
Adyen N.V. NL0012969182 | 1.424,20 08:07:54 Uhr | -2,28% -33,20 | 1.686,40 | 626,70 |
Aena SME S.A. ES0105046009 | 175,55 08:00:16 Uhr | -1,32% -2,350 | 182,00 | 132,90 |
AerCap Holdings N.V. NL0000687663 | 77,50 08:00:33 Uhr | +1,31% +1,0000 | 76,50 | 45,20 |
Aéroports de Paris S.A. FR0010340141 | 123,50 08:00:38 Uhr | -2,76% -3,500 | 145,20 | 101,40 |
AFLAC Inc. US0010551028 | 77,70 08:00:16 Uhr | +0,26% +0,2000 | 79,30 | 57,49 |
AGC Inc. JP3112000009 | 33,60 08:00:33 Uhr | -0,59% -0,2000 | 34,80 | 29,80 |
AGEAS SA/NV BE0974264930 | 39,96 08:00:09 Uhr | +0,15% +0,0600 | 41,18 | 35,56 |
Agilent Technologies Inc. US00846U1016 | 134,00 08:00:16 Uhr | -0,70% -0,9500 | 135,90 | 94,94 |
Agnico Eagle Mines Ltd. CA0084741085 | 50,66 08:00:16 Uhr | -0,90% -0,4600 | 54,50 | 41,30 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,02 08:00:16 Uhr | -1,78% -0,4900 | 32,35 | 25,20 |
Air Products & Chemicals Inc. US0091581068 | 225,60 08:00:19 Uhr | +0,36% +0,8000 | 287,50 | 199,05 |
Ajinomoto Co. Inc. JP3119600009 | 33,60 08:00:19 Uhr | 0% 0 | 38,60 | 30,60 |
Akamai Technologies Inc. US00971T1016 | 99,05 08:07:48 Uhr | +0,82% +0,8100 | 118,46 | 67,98 |
Alcon AG CH0432492467 | 52,91 18.03.2024 | 0% 0 | 52,91 | 52,91 |
Alexandria Real Est. Equ. Inc. US0152711091 | 113,05 08:00:16 Uhr | -0,09% -0,1000 | 121,90 | 86,54 |
Alfa Laval AB SE0000695876 | 36,49 08:00:16 Uhr | -1,75% -0,6500 | 37,14 | 28,58 |
Algonquin Power&Utilities Corp CA0158571053 | 5,356 08:00:18 Uhr | -2,55% -0,1400 | 8,102 | 4,707 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3908 08:00:34 Uhr | -2,76% -0,0111 | 0,7278 | 0,3255 |
Align Technology Inc. US0162551016 | 288,65 08:00:16 Uhr | +0,33% +0,9500 | 349,05 | 171,90 |
Allegro.eu LU2237380790 | 7,128 08:07:48 Uhr | -3,01% -0,2210 | 8,581 | 5,523 |
Allstate Corp., The US0200021014 | 149,00 08:07:48 Uhr | +0,68% +1,0000 | 149,00 | 89,00 |
Ally Financial Inc. US02005N1000 | 34,86 08:00:25 Uhr | +1,13% +0,3900 | 35,01 | 21,29 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 134,80 08:07:52 Uhr | -1,17% -1,600 | 195,40 | 133,20 |
AMADA Co. Ltd. JP3122800000 | 10,40 08:00:16 Uhr | 0% 0 | 10,50 | 8,050 |
Amadeus IT Group S.A. ES0109067019 | 57,12 08:00:16 Uhr | -1,11% -0,6400 | 69,78 | 53,04 |
American Express Co. US0258161092 | 203,00 08:00:16 Uhr | +1,15% +2,300 | 204,40 | 133,55 |
American International Grp Inc US0268747849 | 68,95 08:00:19 Uhr | -1,71% -1,200 | 70,15 | 43,46 |
American Tower Corp. US03027X1000 | 180,05 08:00:16 Uhr | -0,50% -0,9000 | 199,15 | 149,00 |
American Water Works Co. Inc. US0304201033 | 107,20 08:00:19 Uhr | 0% 0 | 138,60 | 107,20 |
Ameriprise Financial Inc. US03076C1062 | 388,80 08:00:16 Uhr | +1,04% +4,000 | 384,80 | 252,80 |
Amgen Inc. US0311621009 | 247,80 08:07:48 Uhr | +0,90% +2,200 | 298,00 | 198,50 |
Amphenol Corp. US0320951017 | 100,35 08:00:38 Uhr | -0,15% -0,1500 | 102,65 | 66,28 |
Amplifon S.p.A. IT0004056880 | 31,56 08:00:19 Uhr | -2,50% -0,8100 | 36,12 | 25,25 |
ams-OSRAM AG AT0000A18XM4 | 1,111 08:00:11 Uhr | +1,00% +0,0110 | 4,303 | 1,100 |
ANA Holdings Inc. JP3429800000 | 19,40 08:00:19 Uhr | -0,51% -0,1000 | 22,00 | 17,90 |
Analog Devices Inc. US0326541051 | 175,45 08:07:48 Uhr | -2,20% -3,950 | 183,80 | 145,90 |
Andritz AG AT0000730007 | 58,25 08:07:48 Uhr | +0,09% +0,0500 | 65,25 | 41,72 |
Annaly Capital Management Inc. US0357108390 | 17,87 08:07:44 Uhr | +0,14% +0,0250 | 19,35 | 13,91 |
Ansys Inc. US03662Q1058 | 314,80 08:00:19 Uhr | +5,00% +15,00 | 331,00 | 236,40 |
Antofagasta PLC GB0000456144 | 22,54 08:00:09 Uhr | -0,62% -0,1400 | 22,68 | 14,68 |
Applied Materials Inc. US0382221051 | 183,18 08:27:38 Uhr | +0,48% +0,8800 | 195,52 | 100,02 |
Arch Capital Group Ltd. BMG0450A1053 | 84,00 08:00:31 Uhr | +0,60% +0,5000 | 85,50 | 60,00 |
Arista Networks Inc. US0404131064 | 267,00 09:57:06 Uhr | +5,74% +14,50 | 269,50 | 118,70 |
Asahi Intecc Co. Ltd. JP3110650003 | 17,20 08:00:18 Uhr | -2,27% -0,4000 | 19,30 | 14,90 |
Asahi Kasei Corp. JP3111200006 | 6,664 08:00:19 Uhr | -0,74% -0,0500 | 6,850 | 5,684 |
Ashtead Group PLC GB0000536739 | 60,50 08:00:12 Uhr | +0,83% +0,5000 | 66,50 | 50,50 |
ASM International N.V. NL0000334118 | 549,40 08:00:19 Uhr | -0,65% -3,600 | 599,10 | 316,35 |
ASML Holding N.V. NL0010273215 | 864,40 08:00:19 Uhr | -0,37% -3,200 | 966,20 | 540,80 |
Assa-Abloy AB SE0007100581 | 26,24 08:00:19 Uhr | -3,42% -0,9300 | 27,32 | 19,49 |
Assicurazioni Generali S.p.A. IT0000062072 | 22,53 08:00:19 Uhr | -0,79% -0,1800 | 22,81 | 17,69 |
Atlas Copco AB SE0017486889 | 15,95 08:00:16 Uhr | -2,95% -0,4850 | 16,44 | 10,86 |
Atmos Energy Corp. US0495601058 | 105,90 08:00:16 Uhr | +0,76% +0,8000 | 112,05 | 97,94 |
Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,340 08:00:20 Uhr | -0,46% -0,0200 | 5,500 | 3,840 |
Auto Trader Group PLC GB00BVYVFW23 | 8,700 08:00:14 Uhr | 0% 0 | 8,700 | 6,550 |
Autodesk Inc. US0527691069 | 234,60 08:07:48 Uhr | +2,00% +4,600 | 257,35 | 171,50 |
Automatic Data Processing Inc. US0530151036 | 221,95 08:00:16 Uhr | -0,07% -0,1500 | 236,65 | 189,72 |
AutoZone Inc. US0533321024 | 2.854,00 08:07:48 Uhr | -0,35% -10,00 | 2.864,00 | 2.127,00 |
Avalonbay Communities Inc. US0534841012 | 167,64 08:00:38 Uhr | -0,57% -0,9600 | 176,60 | 141,92 |
Avanza Bank Holding AB SE0012454072 | 18,65 08:00:13 Uhr | -1,95% -0,3700 | 22,14 | 15,39 |
Axfood AB SE0006993770 | 25,87 08:00:19 Uhr | -0,23% -0,0600 | 26,18 | 18,77 |
B2Gold Corp. CA11777Q2099 | 2,360 08:00:16 Uhr | -1,42% -0,0340 | 3,890 | 2,142 |
Baker Hughes Co. US05722G1004 | 29,61 08:07:44 Uhr | -0,10% -0,0300 | 34,75 | 24,50 |
Bakkafrost P/F FO0000000179 | 55,55 08:00:18 Uhr | -0,89% -0,5000 | 64,80 | 39,10 |
Ball Corp. US0584981064 | 59,54 08:00:20 Uhr | +1,57% +0,9200 | 60,06 | 40,03 |
Banca Mediolanum S.p.A. IT0004776628 | 9,734 08:00:28 Uhr | -1,18% -0,1160 | 9,850 | 7,292 |
Bank of Montreal CA0636711016 | 86,20 08:00:20 Uhr | +0,12% +0,1000 | 89,55 | 70,15 |
Bank of Nova Scotia, The CA0641491075 | 45,68 08:00:20 Uhr | -0,11% -0,0500 | 47,47 | 38,08 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,04 08:00:20 Uhr | -2,64% -1,060 | 41,24 | 16,80 |
Barratt Developments PLC GB0000811801 | 5,360 08:00:15 Uhr | -0,74% -0,0400 | 6,520 | 4,380 |
BAWAG Group AG AT0000BAWAG2 | 55,85 08:00:12 Uhr | +1,09% +0,6000 | 55,25 | 40,14 |
BCE Inc. CA05534B7604 | 31,38 08:00:19 Uhr | -0,41% -0,1300 | 43,86 | 31,15 |
Beijer Ref AB SE0015949748 | 11,59 08:00:20 Uhr | +0,43% +0,0500 | 15,76 | 8,305 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 54,00 08:00:16 Uhr | -2,35% -1,300 | 57,90 | 44,15 |
Best Buy Co. Inc. US0865161014 | 71,05 08:00:20 Uhr | -0,49% -0,3500 | 76,50 | 58,75 |
Biogen Inc. US09062X1037 | 201,20 08:08:13 Uhr | +0,20% +0,4000 | 304,00 | 198,40 |
Biomarin Pharmaceutical Inc. US09061G1013 | 76,80 08:00:20 Uhr | -0,21% -0,1600 | 91,36 | 70,80 |
bioMerieux FR0013280286 | 97,66 08:00:09 Uhr | -0,16% -0,1600 | 105,35 | 85,02 |
Boston Properties Inc. US1011211018 | 57,72 08:00:20 Uhr | +0,59% +0,3400 | 66,34 | 43,17 |
Bouygues S.A. FR0000120503 | 37,43 08:08:03 Uhr | +0,67% +0,2500 | 37,18 | 29,15 |
Bridgestone Corp. JP3830800003 | 39,12 08:00:20 Uhr | +1,14% +0,4400 | 40,10 | 34,37 |
British Land Co. PLC, The GB0001367019 | 4,310 08:00:20 Uhr | +0,70% +0,0300 | 4,775 | 3,280 |
Broadridge Financial Solutions US11133T1034 | 183,00 08:00:16 Uhr | 0% 0 | 193,00 | 124,00 |
Brother Industries Ltd. JP3830000000 | 16,20 08:00:20 Uhr | +2,53% +0,4000 | 16,30 | 12,50 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,340 08:00:16 Uhr | -2,90% -0,0400 | 2,780 | 1,280 |
Bunzl PLC GB00B0744B38 | 35,20 08:00:20 Uhr | -0,23% -0,0800 | 38,60 | 31,53 |
C.H. Robinson Worldwide Inc. US12541W2098 | 67,00 08:08:06 Uhr | -1,47% -1,0000 | 94,50 | 63,50 |
CA Immobilien Anlagen AG AT0000641352 | 31,60 08:00:20 Uhr | +0,16% +0,0500 | 32,75 | 23,35 |
Cadence Design Systems Inc. US1273871087 | 284,80 09:36:35 Uhr | -1,52% -4,400 | 290,20 | 177,20 |
Calbee Inc. JP3220580009 | 20,80 08:00:16 Uhr | 0% 0 | 21,00 | 16,10 |
Campbell Soup Co. US1344291091 | 39,67 08:00:21 Uhr | +1,43% +0,5600 | 50,66 | 36,08 |
Canadian National Railway Co. CA1363751027 | 119,40 08:00:21 Uhr | +1,27% +1,500 | 122,00 | 98,65 |
CapitaLand Ascendas REIT SG1M77906915 | 1,797 08:00:31 Uhr | -0,16% -0,0028 | 2,052 | 1,695 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,283 08:00:28 Uhr | -0,56% -0,0072 | 1,401 | 1,148 |
CapitaLand Investment Ltd SGXE62145532 | 1,790 08:00:18 Uhr | 0% 0 | 2,580 | 1,790 |
Carl Zeiss Meditec AG DE0005313704 | 119,50 08:16:05 Uhr | -0,54% -0,6500 | 134,90 | 73,62 |
Carlsberg AS DK0010181759 | 122,85 08:00:09 Uhr | -0,41% -0,5000 | 152,80 | 109,80 |
Carmax Inc. US1431301027 | 73,00 08:00:38 Uhr | -1,35% -1,0000 | 79,00 | 52,01 |
Carrefour S.A. FR0000120172 | 15,71 08:00:09 Uhr | 0% 0 | 18,93 | 14,93 |
Carrier Global Corp. US14448C1045 | 52,35 08:00:16 Uhr | +0,19% +0,1000 | 54,80 | 36,50 |
Casio Computer Co. Ltd. JP3209000003 | 7,700 08:00:20 Uhr | +1,99% +0,1500 | 9,100 | 7,150 |
Castellum AB SE0000379190 | 11,24 08:00:37 Uhr | -1,53% -0,1750 | 13,02 | 8,234 |
Cboe Global Markets Inc. US12503M1080 | 168,00 08:00:20 Uhr | 0% 0 | 182,00 | 116,00 |
CBRE Group Inc. US12504L1098 | 85,00 08:00:33 Uhr | 0% 0 | 87,00 | 61,50 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 32,57 08:00:12 Uhr | +0,88% +0,2850 | 35,98 | 27,56 |
CDW Corp. US12514G1085 | 224,00 08:00:09 Uhr | 0% 0 | 228,00 | 147,00 |
Cellnex Telecom S.A. ES0105066007 | 31,63 08:00:16 Uhr | -1,95% -0,6300 | 38,90 | 26,31 |
CGI Inc. CA12532H1047 | 106,60 08:00:09 Uhr | -0,37% -0,4000 | 108,40 | 83,96 |
Charles Schwab Corp. US8085131055 | 61,95 08:08:08 Uhr | +0,57% +0,3500 | 64,80 | 42,10 |
Check Point Software Techs Ltd IL0010824113 | 152,80 08:07:54 Uhr | -0,10% -0,1500 | 154,00 | 107,00 |
Cheniere Energy Inc. US16411R2085 | 146,60 08:00:09 Uhr | -0,41% -0,6000 | 166,40 | 127,20 |
Chiba Bank Ltd., The JP3511800009 | 7,350 08:00:09 Uhr | 0% 0 | 7,700 | 5,350 |
Chorus Ltd. NZCNUE0001S2 | 4,100 08:07:44 Uhr | -1,91% -0,0800 | 4,900 | 3,740 |
Chow Tai Fook Jewellery Group KYG211461085 | 1,400 08:00:13 Uhr | -3,45% -0,0500 | 1,840 | 1,180 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 34,97 08:08:01 Uhr | -0,37% -0,1300 | 35,10 | 25,70 |
Cisco Systems Inc. US17275R1023 | 45,26 08:07:54 Uhr | +0,56% +0,2500 | 53,59 | 41,35 |
Citizens Financial Group Inc. US1746101054 | 30,87 08:00:13 Uhr | +0,49% +0,1500 | 31,56 | 21,48 |
City Developments Ltd. SG1R89002252 | 3,920 08:00:09 Uhr | -1,51% -0,0600 | 5,100 | 3,800 |
CK Asset Holdings Ltd. KYG2177B1014 | 4,020 08:00:13 Uhr | -1,95% -0,0800 | 5,500 | 3,840 |
CNH Industrial N.V. NL0010545661 | 11,28 08:00:15 Uhr | +1,39% +0,1550 | 14,05 | 8,976 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,60 08:00:09 Uhr | +1,49% +0,2000 | 13,60 | 9,300 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 64,80 08:00:09 Uhr | +0,62% +0,4000 | 66,90 | 51,85 |
Coinbase Global Inc. US19260Q1076 | 208,40 11:22:42 Uhr | -3,16% -6,800 | 244,80 | 44,51 |
Colruyt Group N.V. BE0974256852 | 42,40 08:00:11 Uhr | -2,01% -0,8700 | 44,55 | 24,61 |
Compass Group PLC GB00BD6K4575 | 25,40 08:00:38 Uhr | -1,55% -0,4000 | 26,00 | 22,20 |
ConAgra Brands Inc. US2058871029 | 25,70 08:00:20 Uhr | +0,78% +0,2000 | 34,80 | 24,50 |
Consolidated Edison Inc. US2091151041 | 81,60 08:00:11 Uhr | +0,12% +0,1000 | 91,00 | 77,40 |
Constellation Software Inc. CA21037X1006 | 2.470,00 08:00:38 Uhr | -1,98% -50,00 | 2.600,00 | 1.566,00 |
Continental AG DE0005439004 | 68,58 12:56:41 Uhr | +1,99% +1,340 | 77,08 | 59,02 |
ConvaTec Group PLC GB00BD3VFW73 | 3,220 08:00:14 Uhr | 0% 0 | 3,220 | 2,160 |
Copart Inc. US2172041061 | 51,06 08:00:09 Uhr | -1,08% -0,5600 | 51,62 | 32,13 |
Corning Inc. US2193501051 | 29,63 08:07:54 Uhr | -0,77% -0,2300 | 32,62 | 23,87 |
Crédit Agricole S.A. FR0000045072 | 13,06 08:00:38 Uhr | +0,17% +0,0220 | 13,41 | 9,990 |
Crowdstrike Holdings Inc US22788C1053 | 296,55 11:36:24 Uhr | +1,68% +4,900 | 340,40 | 105,26 |
Crown Castle Inc. US22822V1017 | 95,72 08:00:18 Uhr | -1,46% -1,420 | 122,90 | 80,84 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7356 08:00:21 Uhr | -2,31% -0,0174 | 0,9606 | 0,6248 |
Cummins Inc. US2310211063 | 262,40 08:00:21 Uhr | +4,09% +10,30 | 252,10 | 189,60 |
Cyberagent Inc. JP3311400000 | 6,500 08:00:09 Uhr | 0% 0 | 8,000 | 4,720 |
CyberArk Software Ltd. IL0011334468 | 237,90 08:00:21 Uhr | +0,98% +2,300 | 260,10 | 109,30 |
D'Ieteren Group S.A. BE0974259880 | 197,10 08:00:11 Uhr | -0,20% -0,4000 | 197,50 | 136,80 |
D.R. Horton Inc. US23331A1097 | 138,95 08:00:26 Uhr | +0,18% +0,2500 | 143,80 | 86,98 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 27,80 08:00:11 Uhr | +0,72% +0,2000 | 28,60 | 23,60 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 22,40 08:00:33 Uhr | +0,90% +0,2000 | 22,40 | 16,00 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 29,47 08:00:11 Uhr | -1,54% -0,4600 | 33,74 | 22,35 |
Daikin Industries Ltd. JP3481800005 | 125,20 08:00:11 Uhr | +1,17% +1,450 | 196,50 | 123,50 |
Daimler Truck Holding AG DE000DTR0CK8 | 47,40 12:44:08 Uhr | +0,87% +0,4100 | 46,99 | 27,84 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 107,00 08:00:16 Uhr | +0,94% +1,0000 | 106,00 | 82,00 |
Daiwa Securities Group Inc. JP3502200003 | 7,000 08:00:11 Uhr | +0,72% +0,0500 | 6,950 | 4,080 |
Danaher Corp. US2358511028 | 230,90 08:00:11 Uhr | +0,65% +1,500 | 236,30 | 173,30 |
Dassault Systemes SE FR0014003TT8 | 41,90 08:00:11 Uhr | +0,32% +0,1350 | 48,35 | 33,94 |
Datadog Inc. US23804L1035 | 110,66 08:00:15 Uhr | -0,32% -0,3600 | 127,04 | 57,79 |
DaVita Inc. US23918K1088 | 125,55 08:00:34 Uhr | +0,28% +0,3500 | 126,80 | 69,09 |
DBS Group Holdings Ltd. SG1L01001701 | 23,82 08:00:11 Uhr | +0,08% +0,0200 | 23,80 | 20,80 |
Delivery Hero SE DE000A2E4K43 | 24,50 08:16:00 Uhr | -3,60% -0,9150 | 43,70 | 16,79 |
Dell Technologies Inc. US24703L2025 | 99,14 08:00:12 Uhr | +0,12% +0,1200 | 117,55 | 34,47 |
Demant AS DK0060738599 | 46,29 08:00:38 Uhr | -0,43% -0,2000 | 49,95 | 29,88 |
Denso Corp. JP3551500006 | 17,54 08:00:11 Uhr | +2,72% +0,4650 | 17,35 | 12,13 |
Dentsu Group Inc. JP3551520004 | 25,40 08:00:11 Uhr | +0,79% +0,2000 | 33,20 | 22,60 |
Deutsche Börse AG DE0005810055 | 184,40 08:16:05 Uhr | -0,22% -0,4000 | 194,40 | 154,40 |
Deutsche Post AG DE0005552004 | 38,76 11:09:12 Uhr | -1,57% -0,6200 | 46,87 | 36,28 |
DexCom Inc. US2521311074 | 123,26 08:08:03 Uhr | +2,68% +3,220 | 124,44 | 71,37 |
Diasorin S.p.A. IT0003492391 | 92,84 08:00:14 Uhr | +1,02% +0,9400 | 105,30 | 81,04 |
Digital Realty Trust Inc. US2538681030 | 130,50 08:00:09 Uhr | +1,08% +1,400 | 140,60 | 80,14 |
Discover Financial Services US2547091080 | 109,90 08:00:11 Uhr | +0,18% +0,2000 | 123,00 | 75,72 |
DNB Bank ASA NO0010161896 | 18,03 08:00:09 Uhr | +0,64% +0,1150 | 19,30 | 15,08 |
DocuSign Inc. US2561631068 | 52,51 08:00:11 Uhr | +1,19% +0,6200 | 58,50 | 36,02 |
Dollar General Corp. (New) US2566771059 | 142,80 08:00:18 Uhr | +2,44% +3,400 | 203,50 | 96,10 |
Dollarama Inc. CA25675T1075 | 71,00 08:00:11 Uhr | 0% 0 | 72,50 | 52,00 |
Dominos Pizza Inc. US25754A2015 | 405,85 08:00:09 Uhr | +0,58% +2,350 | 420,10 | 270,00 |
Dover Corp. US2600031080 | 160,00 08:00:11 Uhr | -0,50% -0,8000 | 161,60 | 120,80 |
DS Smith PLC GB0008220112 | 3,960 08:00:11 Uhr | -0,50% -0,0200 | 4,020 | 3,030 |
DSV A/S DK0060079531 | 138,75 08:00:11 Uhr | -1,87% -2,650 | 198,90 | 128,80 |
Eaton Corporation PLC IE00B8KQN827 | 273,30 08:00:15 Uhr | +0,22% +0,6000 | 274,40 | 143,95 |
Ebara Corp. JP3166000004 | 77,00 08:00:11 Uhr | -1,91% -1,500 | 83,00 | 38,20 |
eBay Inc. US2786421030 | 47,20 08:08:03 Uhr | -1,68% -0,8050 | 48,00 | 35,71 |
EDP Renováveis S.A. ES0127797019 | 12,91 08:00:11 Uhr | -1,79% -0,2350 | 21,03 | 12,62 |
Eisai Co. Ltd. JP3160400002 | 38,26 08:00:11 Uhr | -2,37% -0,9300 | 71,06 | 36,88 |
Electrolux, AB SE0016589188 | 7,906 08:00:09 Uhr | -2,08% -0,1680 | 15,14 | 7,566 |
Elekta AB SE0000163628 | 6,824 08:00:25 Uhr | -1,76% -0,1220 | 7,800 | 5,986 |
Elisa Oyj FI0009007884 | 42,07 08:00:11 Uhr | -0,07% -0,0300 | 56,46 | 39,44 |
Emerson Electric Co. US2910111044 | 101,65 08:00:09 Uhr | +0,54% +0,5500 | 101,10 | 72,34 |
Enphase Energy Inc. US29355A1079 | 101,48 08:00:11 Uhr | +2,51% +2,480 | 206,85 | 68,06 |
Entra ASA NO0010716418 | 9,100 08:00:14 Uhr | +0,44% +0,0400 | 10,18 | 7,005 |
EPAM Systems Inc. US29414B1044 | 267,60 08:00:11 Uhr | -1,40% -3,800 | 288,10 | 189,55 |
Epiroc AB SE0015658109 | 17,50 08:10:35 Uhr | -4,21% -0,7700 | 19,05 | 15,42 |
EQT AB SE0012853455 | 29,41 08:07:44 Uhr | -2,81% -0,8500 | 30,26 | 16,71 |
Equinix Inc. US29444U7000 | 787,20 08:00:09 Uhr | +1,13% +8,800 | 835,80 | 606,80 |
Equity Residential US29476L1070 | 57,00 08:00:09 Uhr | -0,87% -0,5000 | 62,00 | 50,00 |
Erste Group Bank AG AT0000652011 | 38,90 08:08:03 Uhr | +0,28% +0,1100 | 40,58 | 28,22 |
ESR Group Ltd. KYG319891092 | 0,8800 08:00:15 Uhr | -13,73% -0,1400 | 1,740 | 1,020 |
Etsy Inc. US29786A1060 | 59,81 08:00:15 Uhr | -1,39% -0,8400 | 103,66 | 53,61 |
Everest Group Ltd. BMG3223R1088 | 356,00 08:00:09 Uhr | -1,11% -4,000 | 382,00 | 302,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 107,00 08:00:09 Uhr | -2,73% -3,000 | 119,00 | 96,20 |
F5 Inc. US3156161024 | 171,50 08:00:09 Uhr | -0,29% -0,5000 | 187,90 | 118,10 |
Fabege AB SE0011166974 | 7,874 08:00:38 Uhr | -1,80% -0,1440 | 9,806 | 6,332 |
Fanuc Corp. JP3802400006 | 26,39 08:00:09 Uhr | +1,11% +0,2900 | 34,46 | 22,50 |
Fastighets AB Balder SE0017832488 | 6,034 08:00:13 Uhr | -2,87% -0,1780 | 6,412 | 3,082 |
Ferguson PLC JE00BJVNSS43 | 189,00 08:00:13 Uhr | +0,53% +1,0000 | 196,00 | 110,00 |
Ferrari N.V. NL0011585146 | 391,60 08:00:14 Uhr | +0,69% +2,700 | 394,70 | 242,70 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 63,16 08:00:37 Uhr | +0,32% +0,2000 | 63,74 | 44,35 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 13,07 08:00:37 Uhr | -1,25% -0,1650 | 14,74 | 10,66 |
First Quantum Minerals Ltd. CA3359341052 | 9,986 08:00:27 Uhr | -1,27% -0,1280 | 26,71 | 6,531 |
FirstService Corp. CA33767E2024 | 154,00 08:00:13 Uhr | 0% 0 | 158,00 | 124,00 |
Fiserv Inc. US3377381088 | 139,55 08:00:09 Uhr | +1,27% +1,750 | 138,95 | 101,30 |
Fiverr International Ltd. IL0011582033 | 20,07 08:00:12 Uhr | +3,61% +0,7000 | 33,05 | 19,13 |
Fletcher Building Ltd. NZFBUE0001S0 | 2,280 08:00:09 Uhr | -2,56% -0,0600 | 3,180 | 1,900 |
Fortinet Inc. US34959E1091 | 61,90 08:00:09 Uhr | +0,32% +0,2000 | 71,94 | 42,03 |
Fortive Corp. US34959J1088 | 77,94 08:00:09 Uhr | -0,26% -0,2000 | 79,22 | 56,88 |
Franklin Resources Inc. US3546131018 | 24,50 08:00:09 Uhr | -0,81% -0,2000 | 27,20 | 20,80 |
Fresnillo PLC GB00B2QPKJ12 | 5,512 08:00:09 Uhr | -4,01% -0,2300 | 9,276 | 5,334 |
Fujitsu Ltd. JP3818000006 | 152,05 08:00:09 Uhr | +0,26% +0,4000 | 151,65 | 103,50 |
Futu Holdings Ltd. US36118L1061 | 52,00 08:00:18 Uhr | +5,69% +2,800 | 60,00 | 34,00 |
Gallagher & Co., Arthur J. US3635761097 | 232,10 08:00:09 Uhr | +0,22% +0,5000 | 234,30 | 165,00 |
Gartner Inc. US3666511072 | 435,10 08:00:25 Uhr | +0,79% +3,400 | 435,30 | 269,10 |
Geberit AG CH0030170408 | 407,40 18.03.2024 | 0% 0 | 407,40 | 407,40 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,032 08:07:54 Uhr | +0,19% +0,0020 | 1,316 | 0,8682 |
Gen Digital Inc. US6687711084 | 19,37 08:08:08 Uhr | -0,82% -0,1600 | 22,24 | 14,19 |
Generac Holdings Inc. US3687361044 | 101,85 08:00:09 Uhr | -0,05% -0,0500 | 140,00 | 76,62 |
GENMAB AS DK0010272202 | 271,20 08:00:25 Uhr | -1,02% -2,800 | 391,10 | 248,40 |
Genuine Parts Co. US3724601055 | 140,60 08:00:25 Uhr | -0,21% -0,3000 | 157,65 | 119,65 |
Getinge AB SE0000202624 | 18,31 08:00:25 Uhr | -3,51% -0,6650 | 23,62 | 14,97 |
Gildan Activewear Inc. CA3759161035 | 31,00 08:00:35 Uhr | -1,27% -0,4000 | 34,40 | 25,40 |
Gjensidige Forsikring ASA NO0010582521 | 14,30 08:00:38 Uhr | -0,83% -0,1200 | 16,61 | 13,04 |
Global Payments Inc. US37940X1028 | 118,80 08:00:25 Uhr | +0,34% +0,4000 | 128,60 | 87,20 |
GMO Payment Gateway Inc. JP3385890003 | 59,00 08:00:15 Uhr | -0,84% -0,5000 | 81,75 | 35,60 |
Grab Holdings Limited KYG4124C1096 | 2,903 08:00:16 Uhr | +0,69% +0,0200 | 3,531 | 2,464 |
Grainger Inc., W.W. US3848021040 | 910,20 08:00:25 Uhr | -0,04% -0,4000 | 910,60 | 580,60 |
Great-West Lifeco Inc. CA39138C1068 | 28,80 08:00:25 Uhr | 0% 0 | 31,00 | 23,20 |
Grifols S.A. ES0171996087 | 7,434 08:00:31 Uhr | -0,54% -0,0400 | 15,51 | 6,588 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 68,28 08:00:11 Uhr | -1,07% -0,7400 | 81,30 | 67,34 |
Halliburton Co. US4062161017 | 34,54 08:07:54 Uhr | -0,12% -0,0400 | 40,86 | 25,64 |
Halma PLC GB0004052071 | 25,70 08:00:25 Uhr | +0,19% +0,0500 | 28,85 | 20,50 |
Hang Lung Properties Ltd. HK0101000591 | 0,9650 08:00:19 Uhr | -1,03% -0,0100 | 1,740 | 0,9350 |
Hang Seng Bank Ltd. HK0011000095 | 10,10 08:00:26 Uhr | 0% 0 | 13,70 | 9,200 |
Hannover Rück SE DE0008402215 | 244,60 08:16:00 Uhr | +0,45% +1,100 | 245,60 | 169,20 |
Hapag-Lloyd AG DE000HLAG475 | 122,00 08:16:00 Uhr | -2,48% -3,100 | 359,60 | 104,30 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 91,50 08:00:25 Uhr | +0,55% +0,5000 | 91,00 | 60,50 |
Hasbro Inc. US4180561072 | 48,80 08:00:25 Uhr | -0,49% -0,2400 | 67,54 | 40,02 |
Haseko Corp. JP3768600003 | 11,40 08:00:26 Uhr | +0,89% +0,1000 | 12,30 | 10,40 |
Henderson Land Devmt Co. Ltd. HK0012000102 | 2,600 08:00:26 Uhr | +0,78% +0,0200 | 3,300 | 2,360 |
Henry Schein Inc. US8064071025 | 67,94 08:08:13 Uhr | -0,61% -0,4200 | 77,66 | 57,92 |
Hewlett Packard Enterprise Co. US42824C1099 | 15,79 08:07:44 Uhr | +2,57% +0,3950 | 17,10 | 12,44 |
Hexagon AB SE0015961909 | 10,94 08:08:13 Uhr | -1,75% -0,1950 | 11,43 | 7,566 |
Hikari Tsushin Inc. JP3783420007 | 167,00 08:00:26 Uhr | +0,91% +1,500 | 169,00 | 116,50 |
Hilton Worldwide Holdings Inc. US43300A2033 | 188,20 08:00:26 Uhr | +0,80% +1,500 | 189,25 | 121,78 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,40 08:00:25 Uhr | +1,48% +0,4000 | 30,80 | 20,40 |
Hologic Inc. US4364401012 | 69,92 08:00:26 Uhr | +0,43% +0,3000 | 78,72 | 61,32 |
Home Depot Inc., The US4370761029 | 342,60 08:07:54 Uhr | +0,06% +0,2000 | 353,00 | 256,80 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 27,64 08:00:26 Uhr | -1,99% -0,5600 | 40,17 | 25,56 |
Hoshizaki Corp. JP3845770001 | 33,40 08:00:26 Uhr | +0,60% +0,2000 | 36,40 | 28,00 |
Hoya Corp. JP3837800006 | 119,10 08:00:26 Uhr | -0,04% -0,0500 | 121,75 | 87,34 |
HP Inc. US40434L1052 | 27,38 08:00:18 Uhr | -1,65% -0,4600 | 30,20 | 24,01 |
HubSpot Inc. US4435731009 | 550,20 08:00:12 Uhr | +0,04% +0,2000 | 597,00 | 352,75 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 175,10 08:00:27 Uhr | -1,52% -2,700 | 203,40 | 150,00 |
Huntington Bancshares Inc. US4461501045 | 11,95 08:00:26 Uhr | -0,08% -0,0100 | 12,51 | 8,435 |
Husqvarna AB SE0001662230 | 7,286 08:00:26 Uhr | -2,20% -0,1640 | 8,960 | 5,966 |
IA Financial Corporation Inc. CA45075E1043 | 58,50 08:00:12 Uhr | 0% 0 | 64,00 | 53,00 |
Ibiden Co. Ltd. JP3148800000 | 39,60 08:00:26 Uhr | -4,81% -2,000 | 60,00 | 32,40 |
Icon PLC IE0005711209 | 304,60 08:00:27 Uhr | -0,46% -1,400 | 308,60 | 163,25 |
IDEXX Laboratories Inc. US45168D1046 | 485,60 08:00:27 Uhr | +0,75% +3,600 | 532,20 | 370,00 |
IGM Financial Inc. CA4495861060 | 23,00 08:00:20 Uhr | 0% 0 | 28,00 | 20,40 |
Illinois Tool Works Inc. US4523081093 | 243,90 08:00:27 Uhr | -0,25% -0,6000 | 245,90 | 204,30 |
Illumina Inc. US4523271090 | 120,64 09:06:10 Uhr | +3,68% +4,280 | 214,05 | 85,60 |
Incyte Corp. US45337C1027 | 52,68 08:00:26 Uhr | -1,39% -0,7400 | 68,96 | 47,76 |
Indutrade AB SE0001515552 | 24,20 08:00:26 Uhr | -2,06% -0,5100 | 24,79 | 15,55 |
Infineon Technologies AG DE0006231004 | 32,02 08:16:05 Uhr | -0,79% -0,2550 | 40,10 | 27,46 |
Informa PLC GB00BMJ6DW54 | 9,540 08:00:26 Uhr | -0,10% -0,0100 | 9,602 | 7,500 |
Infrastrutt. Wireless Italiane IT0005090300 | 10,25 08:00:38 Uhr | -1,54% -0,1600 | 12,58 | 9,956 |
Ingersoll-Rand Inc. US45687V1061 | 83,50 08:00:18 Uhr | +1,21% +1,0000 | 84,00 | 48,40 |
InPost S.A. LU2290522684 | 14,11 08:00:18 Uhr | +0,89% +0,1250 | 14,87 | 7,504 |
Intact Financial Corp. CA45823T1066 | 152,00 08:00:26 Uhr | 0% 0 | 160,00 | 127,00 |
Intercontinental Exchange Inc. US45866F1049 | 123,20 08:00:26 Uhr | 0% 0 | 128,20 | 88,21 |
InterContinental Hotels Group GB00BHJYC057 | 94,50 08:00:26 Uhr | -1,05% -1,0000 | 103,00 | 58,50 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 23,05 08:00:26 Uhr | +0,22% +0,0500 | 23,95 | 13,10 |
International Paper Co. US4601461035 | 32,08 08:08:13 Uhr | -3,87% -1,290 | 34,48 | 27,01 |
Intertek Group PLC GB0031638363 | 57,00 08:00:27 Uhr | 0% 0 | 59,50 | 43,40 |
Intuit Inc. US4612021034 | 576,90 08:08:13 Uhr | +0,23% +1,300 | 615,70 | 375,20 |
Investor AB SE0015811963 | 23,11 08:00:27 Uhr | -3,53% -0,8450 | 24,27 | 16,50 |
IQVIA Holdings Inc. US46266C1053 | 233,00 08:00:33 Uhr | +0,65% +1,500 | 236,00 | 165,40 |
Iron Mountain Inc. US46284V1017 | 73,16 08:00:26 Uhr | +2,12% +1,520 | 73,96 | 45,22 |
Ivanhoe Mines Ltd. CA46579R1047 | 10,53 08:00:27 Uhr | -8,43% -0,9700 | 11,50 | 6,602 |
J.M. Smucker Co. US8326964058 | 111,90 08:00:27 Uhr | +0,40% +0,4500 | 144,65 | 99,08 |
Japan Exchange Group Inc. JP3183200009 | 24,40 08:00:31 Uhr | +0,83% +0,2000 | 25,00 | 13,60 |
Japan Metropolitan Fund Invest JP3039710003 | 560,00 08:00:16 Uhr | +2,75% +15,00 | 675,00 | 525,00 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 113,10 08:00:27 Uhr | +2,03% +2,250 | 135,00 | 103,45 |
JDE Peet's N.V. NL0014332678 | 20,54 08:08:12 Uhr | -1,06% -0,2200 | 27,92 | 20,42 |
JSR Corp. JP3385980002 | 25,80 08:00:27 Uhr | 0% 0 | 26,80 | 19,90 |
Kakaku.com Inc. JP3206000006 | 11,20 08:00:27 Uhr | +1,82% +0,2000 | 13,90 | 8,450 |
Kansai Paint Co. Ltd. JP3229400001 | 13,20 08:00:27 Uhr | -1,49% -0,2000 | 16,10 | 11,90 |
KBC Groep N.V. BE0003565737 | 68,34 08:08:12 Uhr | -1,13% -0,7800 | 69,12 | 49,75 |
KDDI Corp. JP3496400007 | 28,04 08:00:11 Uhr | +0,72% +0,2000 | 31,30 | 26,00 |
Keihan Holdings Co. Ltd. JP3279400000 | 21,20 08:00:16 Uhr | +0,95% +0,2000 | 26,40 | 20,40 |
Keisei Electric Railway Co.Ltd JP3278600006 | 38,40 08:00:27 Uhr | +1,59% +0,6000 | 46,60 | 26,60 |
Kesko Oyj FI0009000202 | 17,09 08:00:27 Uhr | +0,26% +0,0450 | 20,79 | 14,92 |
Keurig Dr Pepper Inc. US49271V1008 | 26,66 08:00:11 Uhr | +2,44% +0,6350 | 32,25 | 25,98 |
Kewpie Corp. JP3244800003 | 16,80 08:00:33 Uhr | -0,59% -0,1000 | 17,30 | 14,70 |
Keyence Corp. JP3236200006 | 429,40 08:00:27 Uhr | -0,56% -2,400 | 475,60 | 324,50 |
Keysight Technologies Inc. US49338L1035 | 136,80 08:00:11 Uhr | -0,09% -0,1200 | 155,32 | 111,88 |
KGHM Polska Miedz S.A. PLKGHM000017 | 27,04 08:00:27 Uhr | -1,42% -0,3900 | 29,30 | 22,70 |
Kingfisher PLC GB0033195214 | 2,629 08:00:27 Uhr | -1,83% -0,0490 | 3,050 | 2,201 |
Kinnevik AB SE0015810247 | 9,352 08:00:27 Uhr | -6,12% -0,6100 | 15,02 | 7,788 |
Kinross Gold Corp. CA4969024047 | 5,160 08:00:27 Uhr | +0,29% +0,0150 | 5,645 | 3,831 |
KLA Corp. US4824801009 | 632,50 08:08:12 Uhr | +0,96% +6,000 | 660,00 | 322,60 |
Knorr-Bremse AG DE000KBX1006 | 68,10 08:16:00 Uhr | +0,32% +0,2200 | 69,86 | 52,42 |
Komatsu Ltd. JP3304200003 | 26,85 08:00:27 Uhr | +0,49% +0,1300 | 28,17 | 21,10 |
KONE Oyj FI0009013403 | 42,62 08:08:12 Uhr | -0,63% -0,2700 | 52,78 | 37,94 |
Kornit Digital Ltd. IL0011216723 | 15,56 08:00:12 Uhr | 0% 0 | 28,53 | 12,58 |
Kubota Corp. JP3266400005 | 14,06 08:00:28 Uhr | +0,86% +0,1200 | 15,10 | 12,50 |
Kuraray Co. Ltd. JP3269600007 | 9,550 08:00:28 Uhr | 0% 0 | 11,30 | 8,000 |
Kurita Water Industries Ltd. JP3270000007 | 38,80 08:00:28 Uhr | -0,36% -0,1400 | 41,98 | 27,00 |
Kyowa Kirin Co. Ltd. JP3256000005 | 17,50 08:00:28 Uhr | +0,57% +0,1000 | 21,20 | 14,00 |
Kyushu Railway Company JP3247010006 | 21,80 08:00:28 Uhr | +0,93% +0,2000 | 22,20 | 18,30 |
Laboratory Corp.of Amer. Hldgs US50540R4092 | 192,00 08:00:28 Uhr | 0% 0 | 220,00 | 185,00 |
Lam Research Corp. US5128071082 | 848,50 08:00:28 Uhr | +1,58% +13,20 | 902,40 | 446,30 |
Land Securities Group PLC GB00BYW0PQ60 | 7,350 08:00:28 Uhr | +1,38% +0,1000 | 8,400 | 6,450 |
Latour Investment AB SE0010100958 | 23,61 08:00:12 Uhr | -2,03% -0,4900 | 24,24 | 15,57 |
Lawson Inc. JP3982100004 | 61,50 08:00:28 Uhr | -0,81% -0,5000 | 65,50 | 36,20 |
Legal & General Group PLC GB0005603997 | 2,876 08:00:28 Uhr | +1,99% +0,0560 | 3,000 | 2,336 |
Legrand S.A. FR0010307819 | 97,10 08:00:28 Uhr | -0,76% -0,7400 | 97,84 | 78,68 |
Leroy Seafood Group ASA NO0003096208 | 4,062 08:00:37 Uhr | +0,59% +0,0240 | 4,854 | 2,520 |
Lightspeed Commerce Inc. CA53229C1077 | 12,00 08:00:15 Uhr | +3,45% +0,4000 | 19,00 | 11,40 |
Link Real Estate Investment Tr HK0823032773 | 4,137 08:00:28 Uhr | -2,43% -0,1030 | 5,965 | 4,211 |
LIXIL Corp. JP3626800001 | 11,70 08:00:37 Uhr | -0,85% -0,1000 | 15,20 | 9,950 |
LKQ Corp. US5018892084 | 47,00 08:00:28 Uhr | -0,42% -0,2000 | 53,00 | 40,40 |
Loews Corp. US5404241086 | 70,50 08:00:28 Uhr | 0% 0 | 70,50 | 49,60 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 110,00 08:00:28 Uhr | -0,90% -1,0000 | 112,00 | 86,00 |
Lululemon Athletica Inc. US5500211090 | 420,30 08:00:14 Uhr | -1,45% -6,200 | 465,65 | 273,25 |
M&G PLC GB00BKFB1C65 | 2,695 08:07:44 Uhr | +0,19% +0,0050 | 2,705 | 2,020 |
Magna International Inc. CA5592224011 | 48,20 08:00:28 Uhr | -0,08% -0,0400 | 58,34 | 44,72 |
Marvell Technology Inc. US5738741041 | 60,31 08:00:16 Uhr | -2,73% -1,690 | 74,91 | 34,47 |
Masco Corp. US5745991068 | 67,50 08:00:28 Uhr | 0% 0 | 71,00 | 43,20 |
McCormick & Co. Inc. US5797802064 | 62,48 08:00:28 Uhr | 0% 0 | 85,66 | 56,04 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 40,80 08:00:28 Uhr | +0,49% +0,2000 | 42,40 | 34,00 |
Mebuki Financial Group Inc. JP3117700009 | 2,860 08:00:18 Uhr | 0% 0 | 3,000 | 2,080 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,04 08:00:28 Uhr | -0,65% -0,0850 | 13,12 | 8,960 |
Mercadolibre Inc. US58733R1023 | 1.366,80 08:00:28 Uhr | +0,56% +7,600 | 1.687,40 | 973,70 |
Metso Oyj FI0009014575 | 10,53 08:00:28 Uhr | +0,19% +0,0200 | 11,50 | 8,032 |
Mettler-Toledo Intl Inc. US5926881054 | 1.196,00 08:00:28 Uhr | -1,64% -20,00 | 1.456,00 | 890,00 |
Microchip Technology Inc. US5950171042 | 80,08 08:00:28 Uhr | -1,72% -1,400 | 85,12 | 64,70 |
Micron Technology Inc. US5951121038 | 86,50 08:08:15 Uhr | -1,70% -1,500 | 90,92 | 51,90 |
Millicom Intl Cellular S.A. SE0001174970 | 17,46 08:00:28 Uhr | -0,68% -0,1200 | 19,40 | 13,65 |
Minebea Mitsumi Inc. JP3906000009 | 17,90 08:00:28 Uhr | 0% 0 | 19,30 | 14,20 |
Misumi Group Inc. JP3885400006 | 13,30 08:00:28 Uhr | -0,75% -0,1000 | 23,40 | 12,30 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 16,30 08:00:28 Uhr | +4,49% +0,7000 | 15,60 | 10,40 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,50 08:00:28 Uhr | +0,65% +0,1000 | 15,90 | 11,80 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 28,80 08:00:28 Uhr | +5,11% +1,400 | 27,40 | 16,50 |
Moderna Inc. US60770K1079 | 95,61 08:00:12 Uhr | +0,12% +0,1100 | 147,30 | 65,07 |
MongoDB Inc. US60937P1066 | 326,20 08:00:16 Uhr | 0% 0 | 460,00 | 193,48 |
Moody's Corp. US6153691059 | 353,00 08:00:11 Uhr | 0% 0 | 374,00 | 266,25 |
Mowi ASA NO0003054108 | 16,92 08:00:31 Uhr | -0,82% -0,1400 | 18,01 | 14,20 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 46,80 08:00:16 Uhr | -1,27% -0,6000 | 49,20 | 27,60 |
MTR Corporation Ltd. HK0066009694 | 2,940 08:00:28 Uhr | -0,68% -0,0200 | 4,560 | 2,840 |
Murata Manufacturing Co. Ltd. JP3914400001 | 17,58 08:00:28 Uhr | -0,73% -0,1300 | 19,27 | 15,59 |
Nabtesco Corp. JP3651210001 | 15,90 08:00:15 Uhr | -0,63% -0,1000 | 22,40 | 14,30 |
Nagoya Railroad Co. Ltd. JP3649800004 | 13,30 08:00:16 Uhr | 0% 0 | 16,20 | 12,40 |
Nasdaq Inc. US6311031081 | 55,34 08:00:28 Uhr | +1,13% +0,6200 | 54,80 | 44,38 |
National Bank of Canada CA6330671034 | 75,50 08:00:28 Uhr | +1,34% +1,0000 | 75,00 | 58,00 |
Navigator Company S.A., The PTPTI0AM0006 | 3,748 08:00:33 Uhr | -1,16% -0,0440 | 3,882 | 3,044 |
NEC Corp. JP3733000008 | 64,50 08:08:03 Uhr | -4,44% -3,000 | 67,50 | 33,80 |
NEL ASA NO0010081235 | 0,4089 08:00:11 Uhr | +0,05% +0,0002 | 1,298 | 0,3761 |
NetApp Inc. US64110D1046 | 92,20 08:08:03 Uhr | -0,59% -0,5500 | 95,50 | 55,25 |
New World Development Co. Ltd. HK0000608585 | 1,070 08:00:31 Uhr | +0,94% +0,0100 | 2,560 | 0,9700 |
Newmont Corp. US6516391066 | 31,44 08:08:15 Uhr | +1,35% +0,4200 | 47,76 | 27,50 |
Nexi S.p.A. IT0005366767 | 6,036 08:00:28 Uhr | -3,92% -0,2460 | 7,804 | 5,392 |
NGK Insulators Ltd. JP3695200000 | 11,90 08:00:28 Uhr | -0,83% -0,1000 | 12,70 | 10,30 |
NIBE Industrier AB SE0015988019 | 4,750 08:00:28 Uhr | -0,02% -0,0010 | 11,09 | 3,670 |
Nidec Corp. JP3734800000 | 36,95 08:00:28 Uhr | +3,10% +1,110 | 54,22 | 33,29 |
Nikon Corp. JP3657400002 | 9,576 08:08:15 Uhr | -0,10% -0,0100 | 12,14 | 8,340 |
Nippon Building Fund Inc. JP3027670003 | 3.680,00 08:00:31 Uhr | +3,95% +140,00 | 4.000,00 | 3.480,00 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,550 08:00:28 Uhr | -1,50% -0,1000 | 8,350 | 5,850 |
Nippon Prologis REIT Inc. JP3047550003 | 1.590,00 08:00:16 Uhr | +5,30% +80,00 | 2.140,00 | 1.450,00 |
Nippon Steel Corp. JP3381000003 | 22,30 08:00:28 Uhr | +0,91% +0,2000 | 23,49 | 17,98 |
Nippon Tel. and Tel. Corp. JP3735400008 | 1,106 08:00:31 Uhr | -0,05% -0,0005 | 1,179 | 0,9940 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 26,26 08:00:31 Uhr | -2,60% -0,7000 | 31,86 | 19,17 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 26,20 08:00:28 Uhr | 0% 0 | 32,33 | 24,67 |
Niterra Co. Ltd. JP3738600000 | 29,20 08:00:28 Uhr | +2,82% +0,8000 | 28,40 | 16,70 |
Nitto Denko Corp. JP3684000007 | 87,00 08:00:28 Uhr | +1,16% +1,0000 | 87,00 | 56,00 |
NN Group N.V. NL0010773842 | 40,89 08:00:14 Uhr | -0,54% -0,2200 | 41,25 | 28,88 |
Nokia Oyj FI0009000681 | 3,202 08:08:15 Uhr | -2,97% -0,0980 | 4,538 | 2,680 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 08:00:18 Uhr | +4,19% +35,00 | 1.100,00 | 825,00 |
Nomura Research Institute Ltd. JP3762800005 | 25,40 08:00:28 Uhr | 0% 0 | 28,40 | 20,40 |
Nordea Bank Abp FI4000297767 | 11,00 08:07:40 Uhr | -0,60% -0,0660 | 11,70 | 9,185 |
Nordic Semiconductor ASA NO0003055501 | 7,218 08:00:28 Uhr | -1,37% -0,1000 | 14,42 | 7,046 |
Norfolk Southern Corp. US6558441084 | 235,50 08:08:03 Uhr | +0,43% +1,0000 | 240,50 | 174,00 |
Northern Trust Corp. US6658591044 | 75,00 08:00:31 Uhr | 0% 0 | 82,00 | 59,50 |
NTT Data Group Corp. JP3165700000 | 14,90 08:00:31 Uhr | 0% 0 | 15,20 | 10,40 |
NVIDIA Corp. US67066G1040 | 816,30 10:31:09 Uhr | -0,04% -0,3000 | 880,80 | 239,10 |
NVR Inc. US62944T1051 | 7.000,00 08:00:31 Uhr | +1,45% +100,00 | 7.050,00 | 4.920,00 |
NXP Semiconductors NV NL0009538784 | 217,00 08:08:24 Uhr | -1,00% -2,200 | 236,00 | 144,70 |
Obayashi Corp. JP3190000004 | 11,10 08:00:31 Uhr | 0% 0 | 11,10 | 6,750 |
Oji Holdings Corp. JP3174410005 | 3,720 08:00:31 Uhr | -0,53% -0,0200 | 4,260 | 3,220 |
Okta Inc. US6792951054 | 96,32 08:00:12 Uhr | -0,69% -0,6700 | 100,76 | 61,18 |
Old Dominion Freight Line Inc. US6795801009 | 382,00 08:00:31 Uhr | -0,62% -2,400 | 407,60 | 273,20 |
Omnicom Group Inc. US6819191064 | 84,78 08:00:31 Uhr | -0,05% -0,0400 | 88,14 | 68,46 |
Omron Corp. JP3197800000 | 34,00 08:00:31 Uhr | +2,41% +0,8000 | 59,50 | 33,00 |
ON Semiconductor Corp. US6821891057 | 67,12 08:00:38 Uhr | -2,43% -1,670 | 98,99 | 58,60 |
Oneok Inc. (New) US6826801036 | 71,34 08:00:31 Uhr | +1,19% +0,8400 | 71,14 | 51,98 |
Open House Group Co. Ltd. JP3173540000 | 28,40 08:00:31 Uhr | +1,43% +0,4000 | 37,80 | 24,60 |
Open Text Corp. CA6837151068 | 35,35 08:00:31 Uhr | +0,43% +0,1500 | 41,38 | 30,43 |
Oracle Corp. Japan JP3689500001 | 73,50 08:00:31 Uhr | +0,68% +0,5000 | 74,50 | 60,00 |
Oriental Land Co. Ltd. JP3198900007 | 30,60 08:00:31 Uhr | 0% 0 | 156,00 | 28,60 |
ORIX Corp. JP3200450009 | 20,40 08:00:31 Uhr | +2,00% +0,4000 | 20,00 | 14,80 |
Orkla ASA NO0003733800 | 6,490 08:00:31 Uhr | -0,18% -0,0120 | 7,328 | 6,244 |
Orsted A/S DK0060094928 | 47,48 08:00:09 Uhr | +1,56% +0,7300 | 90,48 | 33,96 |
Otis Worldwide Corp. US68902V1070 | 89,62 08:00:16 Uhr | -1,06% -0,9600 | 90,58 | 70,88 |
Otsuka Corp. JP3188200004 | 40,00 08:00:31 Uhr | -0,50% -0,2000 | 40,40 | 30,20 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,120 08:00:31 Uhr | +0,11% +0,0100 | 9,198 | 8,106 |
Paccar Inc. US6937181088 | 110,48 08:08:18 Uhr | +1,92% +2,080 | 108,40 | 62,67 |
Palo Alto Networks Inc. US6974351057 | 261,15 08:07:55 Uhr | +0,73% +1,900 | 352,65 | 159,92 |
Pan Pacific Intl Hldgs Corp. JP3639650005 | 23,40 08:00:33 Uhr | +2,63% +0,6000 | 22,80 | 15,40 |
Pandora A/S DK0060252690 | 152,50 08:00:15 Uhr | -0,52% -0,8000 | 155,55 | 73,28 |
Park24 Co. Ltd. JP3780100008 | 10,60 08:00:18 Uhr | +3,92% +0,4000 | 14,60 | 10,10 |
Parker-Hannifin Corp. US7010941042 | 492,10 08:00:31 Uhr | -0,18% -0,9000 | 495,10 | 281,00 |
Paychex Inc. US7043261079 | 110,00 08:08:18 Uhr | +0,09% +0,1000 | 117,00 | 94,85 |
Paycom Software Inc. US70432V1026 | 175,45 08:00:12 Uhr | +0,83% +1,450 | 333,70 | 141,15 |
PayPal Holdings Inc. US70450Y1038 | 58,78 08:07:42 Uhr | -0,46% -0,2700 | 71,30 | 47,87 |
Pearson PLC GB0006776081 | 11,80 08:00:31 Uhr | -0,08% -0,0100 | 12,04 | 4,991 |
Pembina Pipeline Corp. CA7063271034 | 32,02 08:00:31 Uhr | -0,37% -0,1200 | 32,59 | 27,02 |
PepsiCo Inc. US7134481081 | 157,38 08:08:18 Uhr | +3,53% +5,360 | 180,22 | 148,78 |
Persol Holdings Co. Ltd. JP3547670004 | 1,210 08:00:16 Uhr | +1,68% +0,0200 | 1,960 | 1,140 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 5,850 08:00:13 Uhr | -1,68% -0,1000 | 6,800 | 5,050 |
Pirelli & C. S.p.A. IT0005278236 | 5,494 08:00:14 Uhr | -0,83% -0,0460 | 5,704 | 4,009 |
Plus500 Ltd. IL0011284465 | 19,70 08:00:31 Uhr | 0% 0 | 21,40 | 14,30 |
PNC Financial Services Group US6934751057 | 136,00 08:00:33 Uhr | +0,74% +1,0000 | 142,00 | 101,00 |
Poste Italiane S.p.A. IT0003796171 | 11,76 08:00:18 Uhr | +0,26% +0,0300 | 11,83 | 8,982 |
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 12,64 08:00:31 Uhr | -0,24% -0,0300 | 13,10 | 5,660 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 10,86 08:00:18 Uhr | -0,82% -0,0900 | 11,60 | 6,682 |
Principal Financial Group Inc. US74251V1026 | 74,50 08:00:31 Uhr | -0,67% -0,5000 | 75,00 | 60,50 |
Progressive Corp. US7433151039 | 189,60 08:00:31 Uhr | +0,85% +1,600 | 188,00 | 102,00 |
Prosus N.V. NL0013654783 | 27,30 08:27:14 Uhr | -0,51% -0,1400 | 33,12 | 25,14 |
Proximus S.A. BE0003810273 | 7,358 08:08:03 Uhr | -3,54% -0,2700 | 9,274 | 6,442 |
Prudential Financial Inc. US7443201022 | 103,45 08:00:31 Uhr | +0,34% +0,3500 | 103,10 | 70,98 |
Prysmian S.p.A. IT0004176001 | 48,21 08:00:16 Uhr | +1,64% +0,7800 | 47,98 | 33,54 |
Qorvo Inc. US74736K1016 | 100,30 08:00:14 Uhr | -2,55% -2,620 | 111,40 | 79,09 |
Quest Diagnostics Inc. US74834L1008 | 117,60 08:00:33 Uhr | -0,13% -0,1500 | 133,40 | 113,70 |
Raiffeisen Bank Intl AG AT0000606306 | 19,04 08:08:17 Uhr | +1,01% +0,1900 | 20,46 | 12,64 |
Raymond James Financial Inc. US7547301090 | 111,00 08:00:34 Uhr | 0% 0 | 111,00 | 75,50 |
Realty Income Corp. US7561091049 | 48,58 12:07:00 Uhr | +0,58% +0,2800 | 59,00 | 43,35 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,54 08:00:33 Uhr | -2,35% -1,240 | 52,88 | 37,79 |
Recruit Holdings Co. Ltd. JP3970300004 | 39,22 08:00:13 Uhr | -0,31% -0,1200 | 39,34 | 23,97 |
Regions Financial Corp. US7591EP1005 | 17,59 08:00:34 Uhr | -1,76% -0,3150 | 18,91 | 13,20 |
Relx PLC GB00B2B0DG97 | 39,56 08:00:33 Uhr | +0,25% +0,1000 | 40,96 | 27,63 |
Renesas Electronics Corp. JP3164720009 | 15,23 08:00:28 Uhr | -0,46% -0,0700 | 18,01 | 11,84 |
Republic Services Inc. US7607591002 | 171,65 08:00:31 Uhr | +0,79% +1,350 | 172,95 | 117,42 |
ResMed Inc. US7611521078 | 173,80 08:00:34 Uhr | +0,40% +0,7000 | 215,20 | 127,55 |
Resona Holdings Inc. JP3500610005 | 5,450 08:00:11 Uhr | -2,68% -0,1500 | 5,700 | 4,140 |
Ricoh Co. Ltd. JP3973400009 | 7,950 08:00:34 Uhr | 0% 0 | 8,400 | 6,650 |
Rightmove PLC GB00BGDT3G23 | 6,550 08:00:15 Uhr | 0% 0 | 6,800 | 5,200 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,93 08:00:33 Uhr | -4,01% -0,4980 | 14,78 | 11,03 |
Rivian Automotive Inc. US76954A1034 | 10,50 08:07:44 Uhr | +3,96% +0,4000 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 253,00 08:08:08 Uhr | -0,98% -2,500 | 307,00 | 236,00 |
Rohm Co. Ltd. JP3982800009 | 14,84 08:00:34 Uhr | -1,72% -0,2600 | 22,04 | 14,70 |
Rollins Inc. US7757111049 | 42,80 08:00:34 Uhr | 0% 0 | 42,80 | 31,00 |
Roper Technologies Inc. US7766961061 | 498,50 08:00:31 Uhr | -0,24% -1,200 | 514,20 | 386,90 |
Ross Stores Inc. US7782961038 | 132,74 08:08:08 Uhr | -0,35% -0,4600 | 138,28 | 92,66 |
Ryman Healthcare Ltd. NZRYME0001S4 | 2,510 08:00:34 Uhr | -0,40% -0,0100 | 3,880 | 2,500 |
S&P Global Inc. US78409V1044 | 385,90 08:00:28 Uhr | -0,23% -0,9000 | 425,10 | 305,70 |
Sage Group PLC, The GB00B8C3BL03 | 13,98 08:00:33 Uhr | +0,58% +0,0800 | 14,36 | 8,220 |
Salesforce Inc. US79466L3024 | 275,60 08:00:09 Uhr | +1,85% +5,000 | 293,20 | 170,88 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3075 08:00:27 Uhr | -1,16% -0,0036 | 1,260 | 0,2454 |
Sandvik AB SE0000667891 | 20,92 08:00:35 Uhr | -2,11% -0,4500 | 21,37 | 15,52 |
Santander Bank Polska S.A. PLBZ00000044 | 121,10 08:00:20 Uhr | -1,78% -2,200 | 128,30 | 56,25 |
Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,800 08:00:35 Uhr | +1,73% +0,1500 | 9,700 | 7,050 |
SAP SE DE0007164600 | 171,56 08:16:05 Uhr | -0,26% -0,4400 | 179,00 | 112,90 |
Saputo Inc. CA8029121057 | 17,63 08:00:31 Uhr | +1,29% +0,2250 | 25,02 | 17,40 |
Sartorius AG DE0007165631 | 355,10 08:16:05 Uhr | -2,47% -9,000 | 407,30 | 218,50 |
Sartorius Stedim Biotech S.A. FR0013154002 | 264,00 08:00:16 Uhr | -3,58% -9,800 | 307,40 | 161,50 |
SBA Communications Corp. US78410G1040 | 194,15 08:00:16 Uhr | -1,10% -2,150 | 239,40 | 177,15 |
Schibsted ASA NO0003028904 | 28,32 08:00:38 Uhr | -0,32% -0,0900 | 29,29 | 15,25 |
Schneider Electric SE FR0000121972 | 214,00 08:00:33 Uhr | -1,09% -2,350 | 216,35 | 138,76 |
Schroders PLC GB00BP9LHF23 | 4,477 08:00:33 Uhr | -2,57% -0,1180 | 5,514 | 4,151 |
SCREEN Holdings Co. Ltd. JP3494600004 | 112,00 08:00:11 Uhr | +0,90% +1,0000 | 123,00 | 35,75 |
SCSK Corp. JP3400400002 | 17,60 08:00:33 Uhr | 0% 0 | 18,50 | 13,20 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 78,21 08:00:18 Uhr | -0,75% -0,5900 | 90,87 | 49,87 |
Segro PLC GB00B5ZN1N88 | 9,550 08:00:31 Uhr | 0% 0 | 10,10 | 7,500 |
Seibu Holdings Inc. JP3417200007 | 13,60 08:00:12 Uhr | +2,26% +0,3000 | 13,30 | 8,450 |
Seiko Epson Corp. JP3414750004 | 15,50 08:00:31 Uhr | +1,31% +0,2000 | 15,30 | 12,63 |
Sekisui Chemical Co. Ltd. JP3419400001 | 13,10 08:00:35 Uhr | 0% 0 | 14,10 | 12,00 |
Sekisui House Ltd. JP3420600003 | 20,60 08:00:35 Uhr | +0,98% +0,2000 | 21,40 | 17,20 |
ServiceNow Inc. US81762P1021 | 690,60 08:00:16 Uhr | +1,41% +9,600 | 758,60 | 387,90 |
Severn Trent PLC GB00B1FH8J72 | 29,30 08:00:35 Uhr | -3,33% -1,010 | 34,30 | 24,50 |
Sharp Corp. JP3359600008 | 4,950 08:08:20 Uhr | -2,17% -0,1100 | 6,820 | 4,765 |
Sherwin-Williams Co. US8243481061 | 307,50 08:00:33 Uhr | +0,23% +0,7000 | 312,50 | 192,44 |
Shimizu Corp. JP3358800005 | 6,000 08:00:38 Uhr | +2,56% +0,1500 | 6,900 | 5,050 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 40,40 08:00:31 Uhr | 0% 0 | 40,40 | 25,60 |
Shizuoka Financial Group Inc. JP3351500008 | 8,850 08:00:31 Uhr | -2,21% -0,2000 | 9,400 | 6,500 |
Shopify Inc. CA82509L1076 | 71,00 10:44:17 Uhr | +0,50% +0,3500 | 85,30 | 40,44 |
Siemens Healthineers AG DE000SHL1006 | 55,12 08:16:00 Uhr | -0,90% -0,5000 | 57,80 | 44,46 |
Singapore Airlines Ltd. SG1V61937297 | 4,320 08:08:09 Uhr | -0,23% -0,0100 | 5,402 | 3,872 |
Singapore Exchange Ltd. SG1J26887955 | 6,400 08:00:35 Uhr | +0,79% +0,0500 | 6,800 | 6,000 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3750 08:00:33 Uhr | -0,35% -0,0013 | 0,5270 | 0,3051 |
Sirius XM Holdings Inc. US82968B1035 | 3,674 08:08:17 Uhr | -1,24% -0,0460 | 6,362 | 3,108 |
Skandinaviska Enskilda Banken SE0000148884 | 13,53 08:00:31 Uhr | -0,95% -0,1300 | 13,88 | 9,312 |
SKF AB SE0000108227 | 20,39 08:00:33 Uhr | -2,58% -0,5400 | 20,93 | 14,00 |
Skyworks Solutions Inc. US83088M1027 | 94,32 08:07:48 Uhr | -1,36% -1,300 | 108,50 | 80,09 |
Smurfit Kappa Group PLC IE00B1RR8406 | 41,90 08:00:33 Uhr | +0,36% +0,1500 | 41,75 | 29,50 |
Snam S.p.A. IT0003153415 | 4,314 08:08:09 Uhr | -0,78% -0,0340 | 5,154 | 4,285 |
Snap Inc. US83304A1060 | 10,11 08:00:13 Uhr | -1,27% -0,1300 | 15,93 | 7,220 |
Snap-on Inc. US8330341012 | 264,00 08:00:35 Uhr | -0,57% -1,500 | 273,00 | 210,50 |
Snowflake Inc. US8334451098 | 143,00 08:00:18 Uhr | -1,11% -1,600 | 220,50 | 122,58 |
Sodexo S.A. FR0000121220 | 77,36 08:00:33 Uhr | -0,72% -0,5600 | 105,05 | 72,56 |
Sofina S.A. BE0003717312 | 199,10 08:00:18 Uhr | -1,14% -2,300 | 227,80 | 172,60 |
SoftBank Corp. JP3732000009 | 12,16 08:00:15 Uhr | +1,84% +0,2200 | 12,22 | 9,534 |
SoftBank Group Corp. JP3436100006 | 53,82 08:08:09 Uhr | +0,60% +0,3200 | 56,39 | 33,35 |
Sompo Holdings Inc. JP3165000005 | 57,00 08:00:19 Uhr | +1,79% +1,0000 | 58,00 | 36,00 |
Sony Group Corp. JP3435000009 | 81,60 08:08:20 Uhr | +1,24% +1,0000 | 92,25 | 74,95 |
Sparebank 1 SR-Bank ASA NO0010631567 | 11,31 08:00:19 Uhr | -2,16% -0,2500 | 11,59 | 9,690 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,700 08:08:03 Uhr | 0% 0 | 3,000 | 2,560 |
Spirax-Sarco Engineering PLC GB00BWFGQN14 | 120,00 08:00:12 Uhr | -0,83% -1,0000 | 133,00 | 90,50 |
SSAB AB SE0000171100 | 6,816 08:00:33 Uhr | -1,10% -0,0760 | 7,584 | 4,705 |
St. James's Place PLC GB0007669376 | 4,748 08:00:13 Uhr | -3,14% -0,1540 | 13,86 | 4,867 |
Stanley Black & Decker Inc. US8545021011 | 80,90 08:00:35 Uhr | +0,10% +0,0800 | 93,86 | 68,02 |
STMicroelectronics N.V. NL0000226223 | 40,92 08:00:33 Uhr | -0,69% -0,2850 | 49,59 | 35,36 |
Storebrand ASA NO0003053605 | 8,390 08:00:33 Uhr | +0,05% +0,0040 | 8,546 | 6,544 |
Stryker Corp. US8636671013 | 325,20 08:00:35 Uhr | +0,84% +2,700 | 328,70 | 240,20 |
Sugi Holdings Co. Ltd. JP3397060009 | 15,80 08:00:34 Uhr | +1,28% +0,2000 | 15,70 | 11,60 |
Sumco Corp. JP3322930003 | 14,45 08:00:31 Uhr | -0,28% -0,0400 | 15,33 | 11,64 |
Sumitomo Heavy Industries Ltd. JP3405400007 | 27,80 08:00:35 Uhr | -0,71% -0,2000 | 28,40 | 20,40 |
Sumitomo Metal Mining Co. Ltd. JP3402600005 | 26,60 08:00:31 Uhr | 0% 0 | 35,40 | 23,60 |
Sumitomo Mitsui Financ. Group JP3890350006 | 52,32 08:00:38 Uhr | -0,68% -0,3600 | 55,48 | 35,54 |
Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,90 08:00:12 Uhr | +1,87% +0,2000 | 11,10 | 7,700 |
Sun Hung Kai Properties Ltd. HK0016000132 | 8,900 08:00:33 Uhr | +1,14% +0,1000 | 12,67 | 8,250 |
Suntory Beverage & Food Ltd. JP3336560002 | 30,40 08:00:18 Uhr | +0,66% +0,2000 | 36,60 | 27,00 |
SVB Financial Group US78486Q1013 | 0,3300 18.03.2024 | 0% 0 | 79,99 | 0,2358 |
Svenska Cellulosa AB SE0000112724 | 13,34 08:00:31 Uhr | -0,89% -0,1200 | 14,15 | 11,34 |
Svenska Handelsbanken AB SE0007100599 | 10,59 08:00:35 Uhr | -0,70% -0,0750 | 11,13 | 7,320 |
Sweco AB SE0014960373 | 10,51 08:00:18 Uhr | -0,66% -0,0700 | 12,10 | 7,805 |
Swedish Orphan Biovitrum AB SE0000872095 | 23,34 08:00:19 Uhr | -2,18% -0,5200 | 25,82 | 16,28 |
Swiss Re AG CH0126881561 | 88,58 18.03.2024 | 0% 0 | 88,58 | 88,58 |
Synchrony Financial US87165B1035 | 38,20 08:00:31 Uhr | -0,16% -0,0600 | 39,54 | 24,18 |
Synopsys Inc. US8716071076 | 527,50 08:00:35 Uhr | +2,63% +13,50 | 558,00 | 331,40 |
Sysmex Corp. JP3351100007 | 50,00 08:00:12 Uhr | 0% 0 | 66,00 | 41,00 |
T & D Holdings Inc. JP3539220008 | 16,30 08:00:34 Uhr | +0,62% +0,1000 | 17,00 | 10,80 |
Taisei Corp. JP3443600006 | 33,60 08:00:37 Uhr | +1,20% +0,4000 | 34,40 | 27,64 |
Taiyo Yuden Co. Ltd. JP3452000007 | 21,20 08:00:34 Uhr | -0,93% -0,2000 | 30,20 | 19,80 |
Talanx AG DE000TLX1005 | 69,05 08:16:00 Uhr | -1,99% -1,400 | 70,45 | 41,62 |
Target Corp. US87612E1064 | 153,15 08:08:03 Uhr | +1,93% +2,900 | 158,20 | 98,46 |
Taylor Wimpey PLC GB0008782301 | 1,615 08:00:34 Uhr | 0% 0 | 1,725 | 1,120 |
TDK Corp. JP3538800008 | 45,40 08:00:37 Uhr | -0,44% -0,2000 | 50,00 | 30,40 |
Teijin Ltd. JP3544000007 | 8,400 08:00:37 Uhr | -3,45% -0,3000 | 10,20 | 7,550 |
Tele2 AB SE0005190238 | 7,606 08:00:28 Uhr | -0,99% -0,0760 | 9,522 | 6,336 |
Teleflex Inc. US8793691069 | 197,00 08:00:37 Uhr | +0,51% +1,0000 | 246,00 | 167,00 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,339 08:16:00 Uhr | -0,09% -0,0020 | 3,137 | 1,553 |
Telenor ASA NO0010063308 | 10,19 11:55:56 Uhr | +1,85% +0,1850 | 11,49 | 9,158 |
Telia Company AB SE0000667925 | 2,254 08:00:37 Uhr | -0,35% -0,0080 | 2,519 | 1,751 |
TELUS Corp. CA87971M1032 | 15,10 08:00:20 Uhr | 0% 0 | 19,30 | 14,80 |
Terumo Corp. JP3546800008 | 34,40 08:00:34 Uhr | -2,82% -1,0000 | 36,20 | 23,80 |
Texas Instruments Inc. US8825081040 | 154,98 08:08:20 Uhr | -2,13% -3,380 | 171,36 | 130,66 |
Thule Group AB (publ) SE0006422390 | 26,33 08:00:34 Uhr | -0,98% -0,2600 | 28,90 | 19,25 |
TIS Inc. JP3104890003 | 20,60 08:00:16 Uhr | -0,96% -0,2000 | 26,80 | 18,00 |
Tokio Marine Holdings Inc. JP3910660004 | 27,66 08:00:28 Uhr | -0,36% -0,1000 | 27,76 | 17,10 |
Tokyo Century Corp. JP3424950008 | 9,700 08:00:16 Uhr | +1,57% +0,1500 | 10,10 | 7,500 |
Tokyo Electron Ltd. JP3571400005 | 225,70 08:00:37 Uhr | +1,03% +2,300 | 247,20 | 101,60 |
Tokyu Corp. JP3574200006 | 12,20 08:00:12 Uhr | +2,52% +0,3000 | 13,30 | 10,10 |
Tomra Systems ASA NO0012470089 | 13,27 08:08:20 Uhr | -3,18% -0,4350 | 15,43 | 6,902 |
Toray Industries Inc. JP3621000003 | 4,440 08:00:34 Uhr | +1,37% +0,0600 | 5,250 | 4,140 |
Toronto-Dominion Bank, The CA8911605092 | 54,50 08:00:37 Uhr | -0,91% -0,5000 | 59,50 | 51,50 |
Tosoh Corp. JP3595200001 | 12,50 08:00:34 Uhr | 0% 0 | 12,70 | 10,50 |
Toyota Industries Corp. JP3634600005 | 92,00 08:00:35 Uhr | +1,10% +1,0000 | 96,00 | 46,00 |
Trane Technologies PLC IE00BK9ZQ967 | 267,90 08:00:14 Uhr | +0,15% +0,4000 | 268,50 | 151,45 |
TransUnion US89400J1079 | 71,50 08:00:13 Uhr | +1,42% +1,0000 | 76,50 | 40,80 |
Travelers Companies Inc.,The US89417E1091 | 203,90 08:08:18 Uhr | +0,54% +1,100 | 204,80 | 147,00 |
Trelleborg AB SE0000114837 | 34,73 08:00:37 Uhr | -0,97% -0,3400 | 35,07 | 21,05 |
Trend Micro Inc. JP3637300009 | 46,30 08:00:37 Uhr | -1,28% -0,6000 | 53,90 | 34,50 |
Trimble Inc. US8962391004 | 56,85 08:00:37 Uhr | -0,09% -0,0500 | 57,60 | 37,94 |
Truist Financial Corp. US89832Q1094 | 32,00 08:00:19 Uhr | 0% 0 | 35,00 | 23,80 |
Twilio Inc. US90138F1021 | 55,27 08:00:34 Uhr | +1,75% +0,9500 | 70,34 | 41,79 |
U.S. Bancorp US9029733048 | 38,88 08:08:23 Uhr | +1,09% +0,4200 | 41,06 | 26,10 |
Ulta Beauty Inc. US90384S3031 | 488,00 08:00:14 Uhr | -0,81% -4,000 | 515,00 | 350,00 |
Unicharm Corp. JP3951600000 | 29,40 08:00:34 Uhr | -0,68% -0,2000 | 37,40 | 28,40 |
United Overseas Bank Ltd. SG1M31001969 | 19,74 08:00:35 Uhr | +0,36% +0,0700 | 20,73 | 18,31 |
United Rentals Inc. US9113631090 | 627,60 08:00:35 Uhr | +1,52% +9,400 | 672,40 | 295,80 |
United Urban Investment Corp. JP3045540006 | 895,00 08:00:12 Uhr | +3,47% +30,00 | 1.020,00 | 835,00 |
United Utilities Group PLC GB00B39J2M42 | 12,00 08:00:35 Uhr | -3,23% -0,4000 | 13,00 | 10,50 |
Unity Software Inc. US91332U1016 | 23,63 08:00:35 Uhr | -0,90% -0,2150 | 42,80 | 20,77 |
Universal Music Group N.V. NL0015000IY2 | 26,53 08:00:12 Uhr | -2,89% -0,7900 | 27,77 | 18,21 |
UOL Group Ltd. SG1S83002349 | 3,820 08:00:34 Uhr | +1,06% +0,0400 | 4,880 | 3,780 |
USS Co. Ltd. JP3944130008 | 15,80 08:00:35 Uhr | -1,25% -0,2000 | 18,30 | 14,70 |
V.F. Corp. US9182041080 | 12,98 08:08:24 Uhr | -3,28% -0,4400 | 21,50 | 12,32 |
Vail Resorts Inc. US91879Q1094 | 202,00 08:00:35 Uhr | +1,51% +3,000 | 236,00 | 187,00 |
Veeva System Inc. US9224751084 | 209,60 08:00:35 Uhr | +0,72% +1,500 | 214,50 | 150,35 |
Venture Corp. Ltd. SG0531000230 | 9,600 08:00:35 Uhr | +0,52% +0,0500 | 12,40 | 7,900 |
Verisign Inc. US92343E1029 | 173,95 08:08:24 Uhr | -0,88% -1,550 | 212,00 | 173,85 |
Verisk Analytics Inc. US92345Y1064 | 217,00 08:08:24 Uhr | +0,65% +1,400 | 235,60 | 167,28 |
Vestas Wind Systems A/S DK0061539921 | 26,08 08:08:24 Uhr | +3,06% +0,7750 | 28,88 | 18,30 |
Vici Properties Inc. US9256521090 | 26,61 08:00:13 Uhr | +0,38% +0,1000 | 30,45 | 25,14 |
Vienna Insurance Group AG AT0000908504 | 27,85 08:08:25 Uhr | 0% 0 | 27,90 | 23,25 |
VINCI S.A. FR0000125486 | 116,76 08:00:35 Uhr | -0,44% -0,5200 | 119,62 | 99,76 |
Vitrolife AB SE0011205202 | 16,98 08:00:35 Uhr | -2,13% -0,3700 | 20,86 | 10,77 |
voestalpine AG AT0000937503 | 24,90 08:08:24 Uhr | +0,89% +0,2200 | 33,26 | 22,46 |
Volvo Car AB SE0016844831 | 3,095 08:00:16 Uhr | +2,25% +0,0680 | 4,566 | 2,239 |
Vonovia SE DE000A1ML7J1 | 24,62 09:28:12 Uhr | -0,65% -0,1600 | 28,91 | 15,64 |
W.P. Carey Inc. US92936U1097 | 50,62 08:00:38 Uhr | -0,98% -0,5000 | 73,17 | 49,15 |
Wallenstam AB SE0017780133 | 4,062 08:00:38 Uhr | -1,65% -0,0680 | 4,874 | 2,934 |
Warehouses De Pauw N.V. BE0974349814 | 24,30 08:00:38 Uhr | -0,41% -0,1000 | 28,52 | 22,22 |
Warner Bros. Discovery Inc. US9344231041 | 7,726 08:08:13 Uhr | -1,83% -0,1440 | 13,88 | 7,424 |
Warner Music Group Corp. US9345502036 | 30,46 08:08:24 Uhr | +0,66% +0,2000 | 34,53 | 22,53 |
Waste Connections Inc. CA94106B1013 | 157,60 08:00:34 Uhr | +0,48% +0,7500 | 156,85 | 120,15 |
Waste Management Inc. US94106L1098 | 194,60 08:00:35 Uhr | +0,36% +0,7000 | 193,90 | 139,02 |
Waters Corp. US9418481035 | 318,00 08:00:38 Uhr | -1,85% -6,000 | 326,00 | 222,00 |
Weir Group PLC, The GB0009465807 | 23,20 08:00:16 Uhr | -1,69% -0,4000 | 23,60 | 19,00 |
West Fraser Timber Co. Ltd. CA9528451052 | 72,52 08:00:38 Uhr | -2,24% -1,660 | 79,24 | 60,34 |
Western Digital Corp. US9581021055 | 54,47 08:08:24 Uhr | -1,27% -0,7000 | 59,60 | 29,47 |
Westinghouse Air Br. Tech.Corp US9297401088 | 130,10 08:00:38 Uhr | +1,40% +1,800 | 130,70 | 85,72 |
Wharf (Holdings) Ltd., The HK0004000045 | 2,960 08:00:38 Uhr | -1,33% -0,0400 | 3,340 | 1,810 |
Wheaton Precious Metals Corp. CA9628791027 | 40,40 08:08:09 Uhr | -0,12% -0,0500 | 47,15 | 36,00 |
Williams Cos.Inc., The US9694571004 | 34,05 08:08:25 Uhr | +0,59% +0,2000 | 34,09 | 25,91 |
Willis Towers Watson PLC IE00BDB6Q211 | 250,00 08:00:38 Uhr | +0,81% +2,000 | 256,00 | 179,00 |
Wix.com Ltd. IL0011301780 | 126,80 08:00:38 Uhr | +1,60% +2,000 | 133,90 | 67,40 |
Wolters Kluwer N.V. NL0000395903 | 145,05 08:08:25 Uhr | -0,28% -0,4000 | 147,90 | 105,25 |
Worldline S.A. FR0011981968 | 10,18 08:00:38 Uhr | -1,88% -0,1950 | 40,84 | 9,182 |
WPP PLC JE00B8KF9B49 | 8,160 08:00:12 Uhr | -0,24% -0,0200 | 10,92 | 6,750 |
WRKCo Inc. US96145D1054 | 44,20 08:00:13 Uhr | -0,45% -0,2000 | 44,40 | 24,80 |
Wärtsilä Corp. FI0009003727 | 14,04 08:00:28 Uhr | +0,32% +0,0450 | 14,75 | 8,172 |
Xylem Inc. US98419M1009 | 117,00 08:00:38 Uhr | +0,17% +0,2000 | 117,65 | 82,78 |
Yakult Honsha Co. Ltd. JP3931600005 | 19,30 08:00:38 Uhr | -1,03% -0,2000 | 34,00 | 18,40 |
Yamada Holdings Co. Ltd. JP3939000000 | 2,680 08:00:38 Uhr | 0% 0 | 3,280 | 2,520 |
Yamaha Corp. JP3942600002 | 19,75 08:00:38 Uhr | +1,49% +0,2900 | 38,14 | 18,92 |
Yamaha Motor Co. Ltd. JP3942800008 | 8,290 08:00:38 Uhr | -0,24% -0,0200 | 9,050 | 7,250 |
Yara International ASA NO0010208051 | 28,97 08:00:27 Uhr | +1,26% +0,3600 | 40,55 | 28,35 |
Yaskawa Electric Corp. JP3932000007 | 38,20 08:00:38 Uhr | +0,16% +0,0600 | 43,24 | 29,88 |
Yokogawa Electric Corp. JP3955000009 | 21,40 08:00:38 Uhr | +2,88% +0,6000 | 21,40 | 14,20 |
Yum China Hldgs Inc. US98850P1093 | 37,69 08:00:12 Uhr | -1,82% -0,7000 | 58,45 | 31,41 |
Yum! Brands, Inc. US9884981013 | 125,05 08:08:20 Uhr | -0,24% -0,3000 | 129,75 | 109,95 |
Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 8,698 08:00:14 Uhr | +1,02% +0,0880 | 22,27 | 5,946 |
Zoetis Inc. US98978V1035 | 155,55 08:00:37 Uhr | -1,80% -2,850 | 183,00 | 141,35 |
Zscaler Inc. US98980G1022 | 177,66 08:00:12 Uhr | +0,82% +1,440 | 235,75 | 77,00 |
Kennzahlen
Historische Kurse