Admiral Group PLC Registered Shares LS -,001
ISIN: GB00B02J6398
WKN: A0DJ58 Marktsegment: Freiverkehr
41,64 EUR
-1,75% -0,7400
Kursdaten
- Börse Hannover
- Update 17.07.26 16:35 Uhr
- Geld 42,58
- Geld Stk. 260
- Brief 43,24
- Brief Stk. 260
- Spread (in %) 0,6600 (1,55%)
- Letzter 41,64
- Änderung -1,75 %
- Stand 17.07.26 08:11 Uhr
- Eröffnung 41,64
- Vortag 42,38
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 41,64
- Tagestief 41,64
- 52W Hoch 43,14 (10.07.26)
- 52W Tief 30,72 (26.01.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00B02J6398
- WKN A0DJ58
- Währung EUR
- Erstnotierung 20.09.2021
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- RBC Kapital stuft Admiral Group herab: Erholung im britischen Kf... 19.06.2026
- Admiral Group schließt Übernahme von Insurtech Flock im Wert von... 01.06.2026
- Dividendenbekanntmachungen (07.05.2026) 07.05.2026
- Admiral Group übernimmt Insurtech Flock für 80 Mio. Pfund zur St... 12.02.2026
- RBC Capital stuft Admiral Group wegen geringerer Sonderdividende... 22.01.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse