Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.258,66

+0,41% +21,33

Kursdaten

  • Börse Stuttgart
  • Letzter 5.258,66
  • Änderung +0,41 %
  • Stand 18.03.24 23:00 Uhr
  • Eröffnung 5.245,62
  • Vortag 5.237,33
  • Tageshoch 5.282,05
  • Tagestief 5.238,91
  • 52W Hoch 5.328,24 (08.03.24)
  • 52W Tief 4.074,09 (23.03.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (642)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,47 18.03.2024 +0,99% +0,3000 30,45 16,30
A.P.Møller-Mærsk A/S DK0010244508 1.212,50 18.03.2024 +2,23% +26,50 2.196,00 1.186,00
a2 Milk Co. Ltd., The NZATME0002S8 3,470 18.03.2024 +1,43% +0,0490 3,637 2,217
AAK AB SE0011337708 21,28 18.03.2024 +2,60% +0,5400 21,54 15,28
ABB Ltd. CH0012221716 17,53 18.03.2024 0% 0 17,53 17,53
Abrdn PLC GB00BF8Q6K64 1,620 18.03.2024 -3,57% -0,0600 2,720 1,630
Ackermans & van Haaren N.V. BE0003764785 156,60 18.03.2024 +0,06% +0,1000 162,90 135,70
ACS, Act.de Constr.y Serv. SA ES0167050915 39,98 18.03.2024 +0,03% +0,0100 40,27 27,69
Addtech AB SE0014781795 20,92 18.03.2024 +1,06% +0,2200 21,64 13,25
Adevinta ASA NO0010844038 9,740 18.03.2024 -0,51% -0,0500 10,12 5,615
Admiral Group PLC GB00B02J6398 31,68 18.03.2024 +2,29% +0,7100 32,56 21,80
Adobe Inc. US00724F1012 468,60 18.03.2024 +4,13% +18,60 587,20 305,10
Advance Auto Parts Inc. US00751Y1064 75,00 18.03.2024 +2,74% +2,000 116,80 45,30
Advanced Micro Devices Inc. US0079031078 177,66 18.03.2024 +0,24% +0,4200 203,60 73,20
Advantest Corp. JP3122400009 42,00 18.03.2024 +6,73% +2,650 45,90 17,40
Adyen N.V. NL0012969182 1.457,40 18.03.2024 +0,66% +9,600 1.686,40 626,70
Aena SME S.A. ES0105046009 177,90 18.03.2024 -0,56% -1,0000 182,00 132,90
AerCap Holdings N.V. NL0000687663 76,50 18.03.2024 +1,32% +1,0000 75,50 45,20
Aéroports de Paris S.A. FR0010340141 127,00 18.03.2024 +0,71% +0,9000 145,20 101,40
AFLAC Inc. US0010551028 77,50 18.03.2024 +1,04% +0,8000 79,30 56,57
AGC Inc. JP3112000009 33,80 18.03.2024 +0,60% +0,2000 34,80 29,80
AGEAS SA/NV BE0974264930 39,90 18.03.2024 +0,03% +0,0100 41,18 35,56
Agilent Technologies Inc. US00846U1016 134,95 18.03.2024 +1,50% +2,000 135,90 94,94
Agnico Eagle Mines Ltd. CA0084741085 51,12 18.03.2024 +0,20% +0,1000 54,50 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,51 18.03.2024 +0,40% +0,1100 32,35 25,20
Air Products & Chemicals Inc. US0091581068 224,80 18.03.2024 -0,13% -0,3000 287,50 199,05
Ajinomoto Co. Inc. JP3119600009 33,60 18.03.2024 +3,70% +1,200 38,60 30,60
Akamai Technologies Inc. US00971T1016 98,24 18.03.2024 -1,53% -1,530 118,46 67,98
Alcon AG CH0432492467 52,91 18.03.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 113,15 18.03.2024 +0,18% +0,2000 121,90 86,54
Alfa Laval AB SE0000695876 37,14 18.03.2024 +1,92% +0,7000 36,65 28,58
Algonquin Power&Utilities Corp CA0158571053 5,496 18.03.2024 -0,97% -0,0540 8,102 4,707
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4019 18.03.2024 +4,53% +0,0174 0,7278 0,3255
Align Technology Inc. US0162551016 287,70 18.03.2024 -0,35% -1,0000 349,05 171,90
Allegro.eu LU2237380790 7,349 18.03.2024 +7,61% +0,5200 8,581 5,523
Allstate Corp., The US0200021014 148,00 18.03.2024 +2,07% +3,000 149,00 89,00
Ally Financial Inc. US02005N1000 34,47 18.03.2024 +0,15% +0,0500 35,01 20,62
Alnylam Pharmaceuticals Inc US02043Q1076 136,40 18.03.2024 +0,59% +0,8000 195,40 133,20
AMADA Co. Ltd. JP3122800000 10,40 18.03.2024 0% 0 10,50 8,050
Amadeus IT Group S.A. ES0109067019 57,76 18.03.2024 +0,14% +0,0800 69,78 53,04
American Express Co. US0258161092 200,70 18.03.2024 -0,84% -1,700 204,40 133,55
American International Grp Inc US0268747849 70,15 18.03.2024 +1,15% +0,8000 69,35 43,46
American Tower Corp. US03027X1000 180,95 18.03.2024 -0,80% -1,450 199,15 149,00
American Water Works Co. Inc. US0304201033 107,20 18.03.2024 -1,29% -1,400 138,60 107,60
Ameriprise Financial Inc. US03076C1062 384,80 18.03.2024 +1,64% +6,200 379,80 252,80
Amgen Inc. US0311621009 245,60 18.03.2024 -0,97% -2,400 298,00 198,50
Amphenol Corp. US0320951017 100,50 18.03.2024 +0,45% +0,4500 102,65 66,28
Amplifon S.p.A. IT0004056880 32,37 18.03.2024 -1,97% -0,6500 36,12 25,25
ams-OSRAM AG AT0000A18XM4 1,100 18.03.2024 -3,08% -0,0350 4,303 1,130
ANA Holdings Inc. JP3429800000 19,50 18.03.2024 -0,51% -0,1000 22,00 17,90
Analog Devices Inc. US0326541051 179,40 18.03.2024 +0,62% +1,100 183,80 145,90
Andritz AG AT0000730007 58,20 18.03.2024 +0,17% +0,1000 65,25 41,72
Annaly Capital Management Inc. US0357108390 17,85 18.03.2024 +0,25% +0,0450 19,35 13,91
Ansys Inc. US03662Q1058 299,80 18.03.2024 -0,53% -1,600 331,00 236,40
Antofagasta PLC GB0000456144 22,68 18.03.2024 +1,98% +0,4400 22,35 14,68
Applied Materials Inc. US0382221051 182,30 18.03.2024 -0,71% -1,300 195,52 100,02
Arch Capital Group Ltd. BMG0450A1053 83,50 18.03.2024 0% 0 85,50 59,00
Arista Networks Inc. US0404131064 252,50 18.03.2024 -1,98% -5,100 269,50 118,70
Asahi Intecc Co. Ltd. JP3110650003 17,60 18.03.2024 +1,15% +0,2000 19,30 14,90
Asahi Kasei Corp. JP3111200006 6,714 18.03.2024 -0,06% -0,0040 6,850 5,684
Ashtead Group PLC GB0000536739 60,00 18.03.2024 +1,69% +1,0000 66,50 50,50
ASM International N.V. NL0000334118 553,00 18.03.2024 -0,91% -5,100 599,10 316,35
ASML Holding N.V. NL0010273215 867,60 18.03.2024 -1,20% -10,50 966,20 540,80
Assa-Abloy AB SE0007100581 27,17 18.03.2024 +0,63% +0,1700 27,32 19,49
Assicurazioni Generali S.p.A. IT0000062072 22,71 18.03.2024 +1,20% +0,2700 22,81 17,00
Atlas Copco AB SE0017486889 16,44 18.03.2024 +1,67% +0,2700 16,30 10,61
Atmos Energy Corp. US0495601058 105,10 18.03.2024 -0,19% -0,2000 112,05 97,94
Auckland Intl Airport Ltd. NZAIAE0002S6 4,360 18.03.2024 -0,91% -0,0400 5,500 3,840
Auto Trader Group PLC GB00BVYVFW23 8,700 18.03.2024 +0,58% +0,0500 8,700 6,550
Autodesk Inc. US0527691069 230,00 18.03.2024 -2,73% -6,450 257,35 171,50
Automatic Data Processing Inc. US0530151036 222,10 18.03.2024 -0,56% -1,250 236,65 189,72
AutoZone Inc. US0533321024 2.864,00 18.03.2024 +0,99% +28,00 2.844,00 2.127,00
Avalonbay Communities Inc. US0534841012 168,60 18.03.2024 +0,79% +1,320 176,60 141,92
Avanza Bank Holding AB SE0012454072 19,02 18.03.2024 -0,81% -0,1550 22,14 15,39
Axfood AB SE0006993770 25,93 18.03.2024 -0,77% -0,2000 26,18 18,77
B2Gold Corp. CA11777Q2099 2,394 18.03.2024 +1,48% +0,0350 3,890 2,142
Baker Hughes Co. US05722G1004 29,64 18.03.2024 +1,77% +0,5150 34,75 24,47
Bakkafrost P/F FO0000000179 56,05 18.03.2024 -0,36% -0,2000 64,80 39,10
Ball Corp. US0584981064 58,62 18.03.2024 -0,85% -0,5000 60,06 40,03
Banca Mediolanum S.p.A. IT0004776628 9,850 18.03.2024 +2,05% +0,1980 9,754 7,292
Bank of Montreal CA0636711016 86,10 18.03.2024 +0,23% +0,2000 89,55 70,15
Bank of Nova Scotia, The CA0641491075 45,73 18.03.2024 +0,79% +0,3600 47,47 38,08
Bank Polska Kasa Opieki S.A. PLPEKAO00016 40,10 18.03.2024 -1,11% -0,4500 41,24 16,21
Barratt Developments PLC GB0000811801 5,400 18.03.2024 -0,74% -0,0400 6,520 4,380
BAWAG Group AG AT0000BAWAG2 55,25 18.03.2024 0% 0 55,25 40,14
BCE Inc. CA05534B7604 31,51 18.03.2024 +1,16% +0,3600 43,86 31,15
Beijer Ref AB SE0015949748 11,54 18.03.2024 -0,09% -0,0100 15,76 8,305
Berkeley Group Holdings PLC GB00BLJNXL82 55,30 18.03.2024 +1,28% +0,7000 57,90 44,15
Best Buy Co. Inc. US0865161014 71,40 18.03.2024 +0,85% +0,6000 76,50 58,75
Biogen Inc. US09062X1037 200,80 18.03.2024 -0,69% -1,400 304,00 198,40
Biomarin Pharmaceutical Inc. US09061G1013 76,96 18.03.2024 -0,29% -0,2200 91,36 70,80
bioMerieux FR0013280286 97,82 18.03.2024 -2,57% -2,580 105,35 85,02
Boston Properties Inc. US1011211018 57,38 18.03.2024 +0,03% +0,0200 66,34 43,17
Bouygues S.A. FR0000120503 37,18 18.03.2024 +1,25% +0,4600 37,02 29,15
Bridgestone Corp. JP3830800003 38,68 18.03.2024 +3,01% +1,130 40,10 34,37
British Land Co. PLC, The GB0001367019 4,280 18.03.2024 +0,94% +0,0400 4,775 3,280
Broadridge Financial Solutions US11133T1034 183,00 18.03.2024 0% 0 193,00 124,00
Brother Industries Ltd. JP3830000000 15,80 18.03.2024 +3,27% +0,5000 16,30 12,50
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,380 18.03.2024 0% 0 2,780 1,280
Bunzl PLC GB00B0744B38 35,28 18.03.2024 -0,42% -0,1500 38,60 31,53
C.H. Robinson Worldwide Inc. US12541W2098 68,00 18.03.2024 0% 0 94,50 63,50
CA Immobilien Anlagen AG AT0000641352 31,55 18.03.2024 +1,94% +0,6000 32,75 23,35
Cadence Design Systems Inc. US1273871087 289,20 18.03.2024 +3,06% +8,600 290,20 177,20
Calbee Inc. JP3220580009 20,80 18.03.2024 +0,97% +0,2000 21,00 16,10
Campbell Soup Co. US1344291091 39,11 18.03.2024 +1,85% +0,7100 50,66 36,08
Canadian National Railway Co. CA1363751027 117,90 18.03.2024 -0,34% -0,4000 122,00 98,65
CapitaLand Ascendas REIT SG1M77906915 1,800 18.03.2024 -0,02% -0,0004 2,052 1,695
CapitaLand Integrated Comm.Tr. SG1M51904654 1,291 18.03.2024 -0,68% -0,0088 1,401 1,148
CapitaLand Investment Ltd SGXE62145532 1,790 18.03.2024 -0,56% -0,0100 2,580 1,790
Carl Zeiss Meditec AG DE0005313704 120,15 18.03.2024 -1,27% -1,550 136,75 73,62
Carlsberg AS DK0010181759 123,35 18.03.2024 +0,33% +0,4000 152,80 109,80
Carmax Inc. US1431301027 74,00 18.03.2024 0% 0 79,00 51,85
Carrefour S.A. FR0000120172 15,71 18.03.2024 -0,22% -0,0350 18,93 14,93
Carrier Global Corp. US14448C1045 52,25 18.03.2024 -0,38% -0,2000 54,80 36,50
Casio Computer Co. Ltd. JP3209000003 7,550 18.03.2024 -1,31% -0,1000 9,100 7,150
Castellum AB SE0000379190 11,41 18.03.2024 -2,44% -0,2850 13,02 8,234
Cboe Global Markets Inc. US12503M1080 168,00 18.03.2024 +1,20% +2,000 182,00 116,00
CBRE Group Inc. US12504L1098 85,00 18.03.2024 0% 0 87,00 61,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 32,28 18.03.2024 +0,22% +0,0700 35,98 27,56
CDW Corp. US12514G1085 224,00 18.03.2024 -0,89% -2,000 228,00 147,00
Cellnex Telecom S.A. ES0105066007 32,26 18.03.2024 -0,95% -0,3100 38,90 26,31
CGI Inc. CA12532H1047 107,00 18.03.2024 -0,56% -0,6000 108,40 83,96
Charles Schwab Corp. US8085131055 61,60 18.03.2024 +0,82% +0,5000 64,80 42,10
Check Point Software Techs Ltd IL0010824113 152,95 18.03.2024 -0,68% -1,050 154,00 107,00
Cheniere Energy Inc. US16411R2085 147,20 18.03.2024 +2,08% +3,000 166,40 127,20
Chiba Bank Ltd., The JP3511800009 7,350 18.03.2024 +0,68% +0,0500 7,700 5,350
Chorus Ltd. NZCNUE0001S2 4,180 18.03.2024 -5,00% -0,2200 4,900 3,740
Chow Tai Fook Jewellery Group KYG211461085 1,450 18.03.2024 -1,36% -0,0200 1,840 1,180
Cie Génle Éts Michelin SCpA FR001400AJ45 35,10 18.03.2024 +2,09% +0,7200 34,54 25,70
Cisco Systems Inc. US17275R1023 45,01 18.03.2024 -1,42% -0,6500 53,59 41,35
Citizens Financial Group Inc. US1746101054 30,72 18.03.2024 +1,19% +0,3600 31,56 21,48
City Developments Ltd. SG1R89002252 3,980 18.03.2024 -0,50% -0,0200 5,100 3,800
CK Asset Holdings Ltd. KYG2177B1014 4,100 18.03.2024 -3,30% -0,1400 5,500 3,840
CNH Industrial N.V. NL0010545661 11,13 18.03.2024 -1,81% -0,2050 14,05 8,976
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,40 18.03.2024 -0,74% -0,1000 13,60 9,300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 64,40 18.03.2024 -1,83% -1,200 66,90 51,85
Coinbase Global Inc. US19260Q1076 215,20 18.03.2024 -3,11% -6,900 244,80 44,51
Colruyt Group N.V. BE0974256852 43,27 18.03.2024 +1,03% +0,4400 44,55 24,61
Compass Group PLC GB00BD6K4575 25,80 18.03.2024 -0,77% -0,2000 26,00 22,20
ConAgra Brands Inc. US2058871029 25,50 18.03.2024 +0,79% +0,2000 34,80 24,50
Consolidated Edison Inc. US2091151041 81,50 18.03.2024 +0,37% +0,3000 91,00 77,40
Constellation Software Inc. CA21037X1006 2.520,00 18.03.2024 0% 0 2.600,00 1.555,00
Continental AG DE0005439004 67,24 18.03.2024 +1,20% +0,8000 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 3,220 18.03.2024 0% 0 3,220 2,160
Copart Inc. US2172041061 51,62 18.03.2024 +0,60% +0,3100 51,31 32,13
Corning Inc. US2193501051 29,86 18.03.2024 +0,37% +0,1100 32,62 23,87
Crédit Agricole S.A. FR0000045072 13,03 18.03.2024 +0,42% +0,0540 13,41 9,820
Crowdstrike Holdings Inc US22788C1053 291,65 18.03.2024 -2,57% -7,700 340,40 105,26
Crown Castle Inc. US22822V1017 97,14 18.03.2024 -0,29% -0,2800 122,90 80,84
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7530 18.03.2024 -2,21% -0,0170 0,9606 0,6248
Cummins Inc. US2310211063 252,10 18.03.2024 +4,39% +10,60 249,90 189,60
Cyberagent Inc. JP3311400000 6,500 18.03.2024 +2,36% +0,1500 8,000 4,720
CyberArk Software Ltd. IL0011334468 235,60 18.03.2024 +0,26% +0,6000 260,10 109,30
D'Ieteren Group S.A. BE0974259880 197,50 18.03.2024 +0,61% +1,200 196,30 136,80
D.R. Horton Inc. US23331A1097 138,70 18.03.2024 +0,95% +1,300 143,80 86,98
Dai Nippon Printing Co. Ltd. JP3493800001 27,60 18.03.2024 0% 0 28,60 23,60
Dai-Ichi Life Holdings Inc. JP3476480003 22,20 18.03.2024 +0,91% +0,2000 22,40 16,00
Daiichi Sankyo Co. Ltd. JP3475350009 29,93 18.03.2024 +1,70% +0,5000 33,74 22,35
Daikin Industries Ltd. JP3481800005 123,75 18.03.2024 -0,32% -0,4000 196,50 123,50
Daimler Truck Holding AG DE000DTR0CK8 46,99 18.03.2024 +0,41% +0,1900 46,80 27,84
Daito Trust Constr. Co. Ltd. JP3486800000 106,00 18.03.2024 +1,92% +2,000 106,00 82,00
Daiwa Securities Group Inc. JP3502200003 6,950 18.03.2024 +3,73% +0,2500 6,800 4,080
Danaher Corp. US2358511028 229,40 18.03.2024 -1,16% -2,700 236,30 173,30
Dassault Systemes SE FR0014003TT8 41,77 18.03.2024 -0,37% -0,1550 48,35 33,94
Datadog Inc. US23804L1035 111,02 18.03.2024 -0,79% -0,8800 127,04 57,79
DaVita Inc. US23918K1088 125,20 18.03.2024 +0,72% +0,9000 126,80 69,09
DBS Group Holdings Ltd. SG1L01001701 23,80 18.03.2024 +0,59% +0,1400 23,66 20,80
Delivery Hero SE DE000A2E4K43 25,42 18.03.2024 -2,64% -0,6900 43,70 16,79
Dell Technologies Inc. US24703L2025 99,02 18.03.2024 +1,94% +1,880 117,55 34,47
Demant AS DK0060738599 46,49 18.03.2024 -1,11% -0,5200 49,95 29,28
Denso Corp. JP3551500006 17,08 18.03.2024 +2,74% +0,4550 17,35 12,12
Dentsu Group Inc. JP3551520004 25,20 18.03.2024 +2,44% +0,6000 33,20 22,60
Deutsche Börse AG DE0005810055 184,80 18.03.2024 -0,65% -1,200 194,40 154,40
Deutsche Post AG DE0005552004 39,38 18.03.2024 +0,18% +0,0700 46,87 36,28
DexCom Inc. US2521311074 120,04 18.03.2024 +1,21% +1,440 124,44 71,37
Diasorin S.p.A. IT0003492391 91,90 18.03.2024 -3,28% -3,120 105,30 81,04
Digital Realty Trust Inc. US2538681030 129,10 18.03.2024 -1,30% -1,700 140,60 80,14
Discover Financial Services US2547091080 109,70 18.03.2024 -2,83% -3,200 123,00 75,72
DNB Bank ASA NO0010161896 17,92 18.03.2024 -1,13% -0,2050 19,30 15,08
DocuSign Inc. US2561631068 51,89 18.03.2024 -0,61% -0,3200 58,50 36,02
Dollar General Corp. (New) US2566771059 139,40 18.03.2024 +1,46% +2,000 203,50 96,10
Dollarama Inc. CA25675T1075 71,00 18.03.2024 +0,71% +0,5000 72,50 52,00
Dominos Pizza Inc. US25754A2015 403,50 18.03.2024 -0,69% -2,800 420,10 270,00
Dover Corp. US2600031080 160,80 18.03.2024 +0,37% +0,6000 161,60 120,80
DS Smith PLC GB0008220112 3,980 18.03.2024 +1,27% +0,0500 4,020 3,030
DSV A/S DK0060079531 141,40 18.03.2024 -0,46% -0,6500 198,90 128,80
Eaton Corporation PLC IE00B8KQN827 272,70 18.03.2024 -0,62% -1,700 274,40 143,95
Ebara Corp. JP3166000004 78,50 18.03.2024 +1,95% +1,500 83,00 38,20
eBay Inc. US2786421030 48,00 18.03.2024 +0,19% +0,0900 47,91 35,71
EDP Renováveis S.A. ES0127797019 13,15 18.03.2024 -0,08% -0,0100 21,03 12,62
Eisai Co. Ltd. JP3160400002 39,19 18.03.2024 +1,45% +0,5600 71,06 36,88
Electrolux, AB SE0016589188 8,074 18.03.2024 -1,68% -0,1380 15,14 7,566
Elekta AB SE0000163628 6,946 18.03.2024 +2,18% +0,1480 7,800 5,986
Elisa Oyj FI0009007884 42,10 18.03.2024 +0,50% +0,2100 56,46 39,44
Emerson Electric Co. US2910111044 101,10 18.03.2024 +0,05% +0,0500 101,05 72,34
Enphase Energy Inc. US29355A1079 99,00 18.03.2024 -1,82% -1,840 206,85 68,06
Entra ASA NO0010716418 9,060 18.03.2024 -2,95% -0,2750 10,18 7,005
EPAM Systems Inc. US29414B1044 271,40 18.03.2024 -1,27% -3,500 288,10 189,55
Epiroc AB SE0015658109 18,27 18.03.2024 +1,33% +0,2400 19,05 15,42
EQT AB SE0012853455 30,26 18.03.2024 +2,40% +0,7100 30,22 16,71
Equinix Inc. US29444U7000 778,40 18.03.2024 -1,49% -11,80 835,80 606,80
Equity Residential US29476L1070 57,50 18.03.2024 +0,88% +0,5000 62,00 50,00
Erste Group Bank AG AT0000652011 38,79 18.03.2024 +2,97% +1,120 40,58 28,22
ESR Group Ltd. KYG319891092 1,020 18.03.2024 -1,92% -0,0200 1,740 1,040
Etsy Inc. US29786A1060 60,65 18.03.2024 -0,80% -0,4900 103,66 53,61
Everest Group Ltd. BMG3223R1088 360,00 18.03.2024 +1,69% +6,000 382,00 302,00
Expeditors Intl of Wash. Inc. US3021301094 110,00 18.03.2024 +0,92% +1,0000 119,00 96,20
F5 Inc. US3156161024 172,00 18.03.2024 -1,49% -2,600 187,90 118,10
Fabege AB SE0011166974 8,018 18.03.2024 -2,00% -0,1640 9,806 6,332
Fanuc Corp. JP3802400006 26,10 18.03.2024 +0,38% +0,1000 34,46 22,50
Fastighets AB Balder SE0017832488 6,212 18.03.2024 -0,89% -0,0560 6,412 3,082
Ferguson PLC JE00BJVNSS43 188,00 18.03.2024 0% 0 196,00 110,00
Ferrari N.V. NL0011585146 388,90 18.03.2024 +1,04% +4,000 394,70 240,00
Fidelity Natl Inform.Svcs Inc. US31620M1062 62,96 18.03.2024 +1,42% +0,8800 63,74 44,35
Finecobank Banca Fineco S.p.A. IT0000072170 13,23 18.03.2024 +0,72% +0,0950 14,74 10,66
First Quantum Minerals Ltd. CA3359341052 10,11 18.03.2024 +6,82% +0,6460 26,71 6,531
FirstService Corp. CA33767E2024 154,00 18.03.2024 -1,91% -3,000 158,00 124,00
Fiserv Inc. US3377381088 137,80 18.03.2024 +0,40% +0,5500 138,95 100,70
Fiverr International Ltd. IL0011582033 19,37 18.03.2024 -3,20% -0,6400 33,05 19,13
Fletcher Building Ltd. NZFBUE0001S0 2,340 18.03.2024 -0,85% -0,0200 3,180 1,900
Fortinet Inc. US34959E1091 61,70 18.03.2024 -1,69% -1,060 71,94 42,03
Fortive Corp. US34959J1088 78,14 18.03.2024 -0,31% -0,2400 79,22 56,88
Franklin Resources Inc. US3546131018 24,70 18.03.2024 +0,41% +0,1000 27,20 20,80
Fresnillo PLC GB00B2QPKJ12 5,742 18.03.2024 +5,36% +0,2920 9,276 5,334
Fujitsu Ltd. JP3818000006 151,65 18.03.2024 +1,98% +2,950 150,70 103,50
Futu Holdings Ltd. US36118L1061 49,20 18.03.2024 -4,47% -2,300 60,00 34,00
Gallagher & Co., Arthur J. US3635761097 231,60 18.03.2024 -0,60% -1,400 234,30 165,00
Gartner Inc. US3666511072 431,70 18.03.2024 +0,56% +2,400 435,30 269,10
Geberit AG CH0030170408 407,40 18.03.2024 0% 0 407,40 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 1,030 18.03.2024 +1,98% +0,0200 1,316 0,8682
Gen Digital Inc. US6687711084 19,53 18.03.2024 -0,91% -0,1800 22,24 14,19
Generac Holdings Inc. US3687361044 101,90 18.03.2024 -0,59% -0,6000 140,00 76,62
GENMAB AS DK0010272202 274,00 18.03.2024 -0,80% -2,200 391,10 248,40
Genuine Parts Co. US3724601055 140,90 18.03.2024 +1,51% +2,100 157,65 119,65
Getinge AB SE0000202624 18,97 18.03.2024 +0,13% +0,0250 23,62 14,97
Gildan Activewear Inc. CA3759161035 31,40 18.03.2024 -0,63% -0,2000 34,40 25,40
Gjensidige Forsikring ASA NO0010582521 14,42 18.03.2024 -1,57% -0,2300 16,61 13,04
Global Payments Inc. US37940X1028 118,40 18.03.2024 -1,33% -1,600 128,60 87,20
GMO Payment Gateway Inc. JP3385890003 59,50 18.03.2024 +2,59% +1,500 81,75 35,60
Grab Holdings Limited KYG4124C1096 2,883 18.03.2024 -1,84% -0,0540 3,531 2,464
Grainger Inc., W.W. US3848021040 910,60 18.03.2024 +0,29% +2,600 908,00 580,60
Great-West Lifeco Inc. CA39138C1068 28,80 18.03.2024 -1,37% -0,4000 31,00 23,00
Grifols S.A. ES0171996087 7,474 18.03.2024 +6,32% +0,4440 15,51 6,588
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,02 18.03.2024 +1,35% +0,9200 81,30 67,34
Halliburton Co. US4062161017 34,58 18.03.2024 +0,46% +0,1600 40,86 25,64
Halma PLC GB0004052071 25,65 18.03.2024 -1,35% -0,3500 28,85 20,50
Hang Lung Properties Ltd. HK0101000591 0,9750 18.03.2024 -1,02% -0,0100 1,740 0,9350
Hang Seng Bank Ltd. HK0011000095 10,10 18.03.2024 -1,94% -0,2000 13,70 9,200
Hannover Rück SE DE0008402215 243,50 18.03.2024 -0,86% -2,100 245,60 159,70
Hapag-Lloyd AG DE000HLAG475 125,10 18.03.2024 +0,16% +0,2000 359,60 104,30
Hartford Finl SvcsGrp Inc.,The US4165151048 91,00 18.03.2024 +0,55% +0,5000 91,00 60,50
Hasbro Inc. US4180561072 49,04 18.03.2024 +1,18% +0,5700 67,54 40,02
Haseko Corp. JP3768600003 11,30 18.03.2024 -1,74% -0,2000 12,30 10,40
Henderson Land Devmt Co. Ltd. HK0012000102 2,580 18.03.2024 -5,15% -0,1400 3,300 2,360
Henry Schein Inc. US8064071025 68,36 18.03.2024 +0,41% +0,2800 77,66 57,92
Hewlett Packard Enterprise Co. US42824C1099 15,40 18.03.2024 -4,02% -0,6450 17,10 12,44
Hexagon AB SE0015961909 11,14 18.03.2024 +1,00% +0,1100 11,43 7,566
Hikari Tsushin Inc. JP3783420007 165,50 18.03.2024 +1,22% +2,000 169,00 116,50
Hilton Worldwide Holdings Inc. US43300A2033 186,70 18.03.2024 -0,90% -1,700 189,25 121,78
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,00 18.03.2024 +2,27% +0,6000 30,80 20,40
Hologic Inc. US4364401012 69,62 18.03.2024 +1,16% +0,8000 78,72 61,32
Home Depot Inc., The US4370761029 342,40 18.03.2024 -0,52% -1,800 353,00 256,80
Hongkong Exch. + Clear. Ltd. HK0388045442 28,20 18.03.2024 -0,35% -0,1000 40,17 25,56
Hoshizaki Corp. JP3845770001 33,20 18.03.2024 +3,75% +1,200 36,40 28,00
Hoya Corp. JP3837800006 119,15 18.03.2024 +0,76% +0,9000 121,75 87,34
HP Inc. US40434L1052 27,84 18.03.2024 -0,46% -0,1300 30,20 24,01
HubSpot Inc. US4435731009 550,00 18.03.2024 -4,65% -26,80 597,00 352,75
Hunt (J.B.) Transport Svcs Inc US4456581077 177,80 18.03.2024 -1,74% -3,150 203,40 150,00
Huntington Bancshares Inc. US4461501045 11,96 18.03.2024 +0,50% +0,0600 12,51 8,435
Husqvarna AB SE0001662230 7,450 18.03.2024 +0,32% +0,0240 8,960 5,966
IA Financial Corporation Inc. CA45075E1043 58,50 18.03.2024 0% 0 64,00 53,00
Ibiden Co. Ltd. JP3148800000 41,60 18.03.2024 +4,00% +1,600 60,00 32,40
Icon PLC IE0005711209 306,00 18.03.2024 +0,43% +1,300 308,60 163,25
IDEXX Laboratories Inc. US45168D1046 482,00 18.03.2024 -1,65% -8,100 532,20 370,00
IGM Financial Inc. CA4495861060 23,00 18.03.2024 0% 0 28,00 20,40
Illinois Tool Works Inc. US4523081093 244,50 18.03.2024 +0,74% +1,800 245,90 204,30
Illumina Inc. US4523271090 116,36 18.03.2024 -0,62% -0,7200 214,05 85,60
Incyte Corp. US45337C1027 53,42 18.03.2024 -0,30% -0,1600 68,96 47,76
Indutrade AB SE0001515552 24,71 18.03.2024 +2,45% +0,5900 24,79 15,55
Infineon Technologies AG DE0006231004 32,27 18.03.2024 +0,99% +0,3150 40,10 27,46
Informa PLC GB00BMJ6DW54 9,550 18.03.2024 -0,10% -0,0100 9,602 7,500
Infrastrutt. Wireless Italiane IT0005090300 10,41 18.03.2024 +2,87% +0,2900 12,58 9,956
Ingersoll-Rand Inc. US45687V1061 82,50 18.03.2024 -0,60% -0,5000 84,00 48,40
InPost S.A. LU2290522684 13,98 18.03.2024 -0,96% -0,1350 14,87 7,238
Intact Financial Corp. CA45823T1066 152,00 18.03.2024 0% 0 160,00 127,00
Intercontinental Exchange Inc. US45866F1049 123,20 18.03.2024 -0,32% -0,4000 128,20 88,21
InterContinental Hotels Group GB00BHJYC057 95,50 18.03.2024 0% 0 103,00 58,50
Intermediate Capital Grp PLC GB00BYT1DJ19 23,00 18.03.2024 -0,86% -0,2000 23,95 12,90
International Paper Co. US4601461035 33,37 18.03.2024 +0,63% +0,2100 34,48 27,01
Intertek Group PLC GB0031638363 57,00 18.03.2024 -1,72% -1,0000 59,50 43,40
Intuit Inc. US4612021034 575,60 18.03.2024 -3,37% -20,10 615,70 375,20
Investor AB SE0015811963 23,96 18.03.2024 +0,10% +0,0250 24,27 16,50
IQVIA Holdings Inc. US46266C1053 231,50 18.03.2024 -0,43% -1,0000 236,00 165,40
Iron Mountain Inc. US46284V1017 71,64 18.03.2024 +0,31% +0,2200 73,96 45,22
Ivanhoe Mines Ltd. CA46579R1047 11,50 18.03.2024 +10,26% +1,070 10,43 6,602
J.M. Smucker Co. US8326964058 111,45 18.03.2024 +0,45% +0,5000 144,65 99,08
Japan Exchange Group Inc. JP3183200009 24,20 18.03.2024 0% 0 25,00 13,60
Japan Metropolitan Fund Invest JP3039710003 545,00 18.03.2024 -1,80% -10,00 675,00 525,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 110,85 18.03.2024 +2,26% +2,450 135,00 103,45
JDE Peet's N.V. NL0014332678 20,76 18.03.2024 +1,67% +0,3400 27,92 20,42
JSR Corp. JP3385980002 25,80 18.03.2024 -0,77% -0,2000 26,80 19,90
Kakaku.com Inc. JP3206000006 11,00 18.03.2024 +2,80% +0,3000 13,90 8,450
Kansai Paint Co. Ltd. JP3229400001 13,40 18.03.2024 0% 0 16,10 11,90
KBC Groep N.V. BE0003565737 69,12 18.03.2024 +1,32% +0,9000 69,10 49,75
KDDI Corp. JP3496400007 27,84 18.03.2024 +0,11% +0,0300 31,30 26,00
Keihan Holdings Co. Ltd. JP3279400000 21,00 18.03.2024 0% 0 26,40 20,40
Keisei Electric Railway Co.Ltd JP3278600006 37,80 18.03.2024 +1,07% +0,4000 46,60 26,60
Kesko Oyj FI0009000202 17,05 18.03.2024 -0,50% -0,0850 20,79 14,92
Keurig Dr Pepper Inc. US49271V1008 26,03 18.03.2024 -0,71% -0,1850 32,25 25,98
Kewpie Corp. JP3244800003 16,90 18.03.2024 -1,17% -0,2000 17,30 14,70
Keyence Corp. JP3236200006 431,80 18.03.2024 +2,44% +10,30 475,60 324,50
Keysight Technologies Inc. US49338L1035 136,92 18.03.2024 -0,62% -0,8600 155,32 111,88
KGHM Polska Miedz S.A. PLKGHM000017 27,43 18.03.2024 +2,39% +0,6400 29,30 22,70
Kingfisher PLC GB0033195214 2,678 18.03.2024 +1,75% +0,0460 3,050 2,201
Kinnevik AB SE0015810247 9,962 18.03.2024 +0,28% +0,0280 15,02 7,788
Kinross Gold Corp. CA4969024047 5,145 18.03.2024 -0,96% -0,0500 5,645 3,831
KLA Corp. US4824801009 626,50 18.03.2024 -1,03% -6,500 660,00 322,60
Knorr-Bremse AG DE000KBX1006 67,88 18.03.2024 +0,89% +0,6000 69,86 52,42
Komatsu Ltd. JP3304200003 26,72 18.03.2024 +2,26% +0,5900 28,17 21,10
KONE Oyj FI0009013403 42,89 18.03.2024 -0,83% -0,3600 52,78 37,94
Kornit Digital Ltd. IL0011216723 15,56 18.03.2024 +1,01% +0,1550 28,53 12,58
Kubota Corp. JP3266400005 13,94 18.03.2024 +2,05% +0,2800 15,10 12,50
Kuraray Co. Ltd. JP3269600007 9,550 18.03.2024 -0,52% -0,0500 11,30 8,000
Kurita Water Industries Ltd. JP3270000007 38,94 18.03.2024 +0,93% +0,3600 41,98 27,00
Kyowa Kirin Co. Ltd. JP3256000005 17,40 18.03.2024 +1,16% +0,2000 21,20 14,00
Kyushu Railway Company JP3247010006 21,60 18.03.2024 -1,82% -0,4000 22,20 18,30
Laboratory Corp.of Amer. Hldgs US50540R4092 192,00 18.03.2024 0% 0 220,00 185,00
Lam Research Corp. US5128071082 835,30 18.03.2024 -1,52% -12,90 902,40 446,30
Land Securities Group PLC GB00BYW0PQ60 7,250 18.03.2024 -1,36% -0,1000 8,400 6,450
Latour Investment AB SE0010100958 24,10 18.03.2024 +1,30% +0,3100 24,24 15,57
Lawson Inc. JP3982100004 62,00 18.03.2024 -0,80% -0,5000 65,50 36,20
Legal & General Group PLC GB0005603997 2,820 18.03.2024 -1,54% -0,0440 3,000 2,336
Legrand S.A. FR0010307819 97,84 18.03.2024 +0,58% +0,5600 97,44 78,68
Leroy Seafood Group ASA NO0003096208 4,038 18.03.2024 -0,25% -0,0100 4,854 2,520
Lightspeed Commerce Inc. CA53229C1077 11,60 18.03.2024 -2,52% -0,3000 19,00 11,40
Link Real Estate Investment Tr HK0823032773 4,240 18.03.2024 +0,09% +0,0040 5,965 4,211
LIXIL Corp. JP3626800001 11,80 18.03.2024 +0,85% +0,1000 15,20 9,950
LKQ Corp. US5018892084 47,20 18.03.2024 +0,43% +0,2000 53,00 40,40
Loews Corp. US5404241086 70,50 18.03.2024 +1,44% +1,0000 69,50 49,60
London Stock Exchange GroupPLC GB00B0SWJX34 111,00 18.03.2024 +0,91% +1,0000 112,00 84,00
Lululemon Athletica Inc. US5500211090 426,50 18.03.2024 -0,68% -2,900 465,65 273,25
M&G PLC GB00BKFB1C65 2,690 18.03.2024 -0,55% -0,0150 2,705 1,920
Magna International Inc. CA5592224011 48,24 18.03.2024 +1,26% +0,6000 58,34 44,72
Marvell Technology Inc. US5738741041 62,00 18.03.2024 +3,42% +2,050 74,91 34,47
Masco Corp. US5745991068 67,50 18.03.2024 0% 0 71,00 43,20
McCormick & Co. Inc. US5797802064 62,48 18.03.2024 +0,35% +0,2200 85,66 56,04
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 40,60 18.03.2024 -0,98% -0,4000 42,40 34,00
Mebuki Financial Group Inc. JP3117700009 2,860 18.03.2024 0% 0 3,000 2,080
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,12 18.03.2024 +2,18% +0,2800 12,95 8,692
Mercadolibre Inc. US58733R1023 1.359,20 18.03.2024 -3,78% -53,40 1.687,40 973,70
Metso Oyj FI0009014575 10,51 18.03.2024 +2,24% +0,2300 11,50 8,032
Mettler-Toledo Intl Inc. US5926881054 1.216,00 18.03.2024 +2,18% +26,00 1.456,00 890,00
Microchip Technology Inc. US5950171042 81,48 18.03.2024 +0,30% +0,2400 85,12 64,70
Micron Technology Inc. US5951121038 88,00 18.03.2024 +3,53% +3,000 90,92 51,90
Millicom Intl Cellular S.A. SE0001174970 17,58 18.03.2024 +2,78% +0,4750 19,40 13,65
Minebea Mitsumi Inc. JP3906000009 17,90 18.03.2024 +1,13% +0,2000 19,30 14,20
Misumi Group Inc. JP3885400006 13,40 18.03.2024 +0,75% +0,1000 23,40 12,30
Mitsubishi Estate Co. Ltd. JP3899600005 15,60 18.03.2024 +2,63% +0,4000 15,20 10,40
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,40 18.03.2024 +1,32% +0,2000 15,90 11,80
Mitsui Fudosan Co. Ltd. JP3893200000 27,40 18.03.2024 +3,79% +1,0000 26,40 16,50
Moderna Inc. US60770K1079 95,50 18.03.2024 +1,36% +1,280 147,30 65,07
MongoDB Inc. US60937P1066 326,20 18.03.2024 -3,03% -10,20 460,00 193,48
Moody's Corp. US6153691059 353,00 18.03.2024 +0,57% +2,000 374,00 266,25
Mowi ASA NO0003054108 17,06 18.03.2024 -0,87% -0,1500 18,01 14,20
MS&AD Insurance Grp Hldgs Inc. JP3890310000 47,40 18.03.2024 +0,85% +0,4000 49,20 27,60
MTR Corporation Ltd. HK0066009694 2,960 18.03.2024 +1,37% +0,0400 4,560 2,840
Murata Manufacturing Co. Ltd. JP3914400001 17,71 18.03.2024 +2,28% +0,3950 19,27 15,59
Nabtesco Corp. JP3651210001 16,00 18.03.2024 +0,63% +0,1000 22,40 14,30
Nagoya Railroad Co. Ltd. JP3649800004 13,30 18.03.2024 +0,76% +0,1000 16,20 12,40
Nasdaq Inc. US6311031081 54,72 18.03.2024 +1,56% +0,8400 54,80 44,38
National Bank of Canada CA6330671034 74,50 18.03.2024 -0,67% -0,5000 75,00 58,00
Navigator Company S.A., The PTPTI0AM0006 3,792 18.03.2024 +0,96% +0,0360 3,882 3,044
NEC Corp. JP3733000008 67,50 18.03.2024 +0,75% +0,5000 67,00 33,80
NEL ASA NO0010081235 0,4087 18.03.2024 -3,13% -0,0132 1,298 0,3761
NetApp Inc. US64110D1046 92,75 18.03.2024 +0,38% +0,3500 95,50 55,25
New World Development Co. Ltd. HK0000608585 1,060 18.03.2024 -3,64% -0,0400 2,560 0,9700
Newmont Corp. US6516391066 31,02 18.03.2024 -0,96% -0,3000 47,76 27,50
Nexi S.p.A. IT0005366767 6,282 18.03.2024 -0,29% -0,0180 7,804 5,392
NGK Insulators Ltd. JP3695200000 12,00 18.03.2024 +1,69% +0,2000 12,70 10,30
NIBE Industrier AB SE0015988019 4,751 18.03.2024 -2,04% -0,0990 11,09 3,670
Nidec Corp. JP3734800000 35,84 18.03.2024 +5,23% +1,780 54,22 33,29
Nikon Corp. JP3657400002 9,586 18.03.2024 +3,16% +0,2940 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.540,00 18.03.2024 -1,12% -40,00 4.000,00 3.480,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,650 18.03.2024 +0,76% +0,0500 8,350 5,850
Nippon Prologis REIT Inc. JP3047550003 1.510,00 18.03.2024 -2,58% -40,00 2.140,00 1.450,00
Nippon Steel Corp. JP3381000003 22,10 18.03.2024 +0,55% +0,1200 23,49 17,98
Nippon Tel. and Tel. Corp. JP3735400008 1,106 18.03.2024 -1,47% -0,0165 1,179 0,9940
Nippon Yusen K.K. (NYK Line) JP3753000003 26,96 18.03.2024 +2,04% +0,5400 31,86 19,17
Nissin Foods Holdings Co. Ltd. JP3675600005 26,20 18.03.2024 -0,76% -0,2000 32,33 24,67
Niterra Co. Ltd. JP3738600000 28,40 18.03.2024 +2,16% +0,6000 28,00 16,70
Nitto Denko Corp. JP3684000007 86,00 18.03.2024 +1,78% +1,500 87,00 56,00
NN Group N.V. NL0010773842 41,11 18.03.2024 +1,03% +0,4200 41,25 28,88
Nokia Oyj FI0009000681 3,300 18.03.2024 -0,27% -0,0090 4,538 2,680
Nomura Real Estate Mast.Fd Inc JP3048110005 835,00 18.03.2024 -1,18% -10,00 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 25,40 18.03.2024 +0,79% +0,2000 28,40 20,40
Nordea Bank Abp FI4000297767 11,07 18.03.2024 -1,76% -0,1980 11,70 9,185
Nordic Semiconductor ASA NO0003055501 7,318 18.03.2024 -3,58% -0,2720 14,42 7,046
Norfolk Southern Corp. US6558441084 234,50 18.03.2024 -1,26% -3,000 240,50 174,00
Northern Trust Corp. US6658591044 75,00 18.03.2024 +2,04% +1,500 82,00 59,50
NTT Data Group Corp. JP3165700000 14,90 18.03.2024 +2,05% +0,3000 15,20 10,40
NVIDIA Corp. US67066G1040 816,60 18.03.2024 +0,18% +1,500 880,80 237,35
NVR Inc. US62944T1051 6.900,00 18.03.2024 0% 0 7.050,00 4.920,00
NXP Semiconductors NV NL0009538784 219,20 18.03.2024 -1,79% -4,000 236,00 144,70
Obayashi Corp. JP3190000004 11,10 18.03.2024 0% 0 11,10 6,750
Oji Holdings Corp. JP3174410005 3,740 18.03.2024 +0,54% +0,0200 4,260 3,220
Okta Inc. US6792951054 96,99 18.03.2024 -1,47% -1,450 100,76 61,18
Old Dominion Freight Line Inc. US6795801009 384,40 18.03.2024 -1,13% -4,400 407,60 273,20
Omnicom Group Inc. US6819191064 84,82 18.03.2024 +0,47% +0,4000 88,14 68,46
Omron Corp. JP3197800000 33,20 18.03.2024 -0,60% -0,2000 59,50 33,00
ON Semiconductor Corp. US6821891057 68,79 18.03.2024 -2,43% -1,710 98,99 58,60
Oneok Inc. (New) US6826801036 70,50 18.03.2024 -0,06% -0,0400 71,14 51,98
Open House Group Co. Ltd. JP3173540000 28,00 18.03.2024 -2,78% -0,8000 37,80 24,60
Open Text Corp. CA6837151068 35,20 18.03.2024 -0,68% -0,2400 41,38 30,43
Oracle Corp. Japan JP3689500001 73,00 18.03.2024 +2,82% +2,000 74,50 60,00
Oriental Land Co. Ltd. JP3198900007 30,60 18.03.2024 +1,32% +0,4000 156,00 28,60
ORIX Corp. JP3200450009 20,00 18.03.2024 +2,04% +0,4000 20,00 14,80
Orkla ASA NO0003733800 6,502 18.03.2024 -0,49% -0,0320 7,328 6,244
Orsted A/S DK0060094928 46,75 18.03.2024 -0,79% -0,3700 90,48 33,96
Otis Worldwide Corp. US68902V1070 90,58 18.03.2024 +0,76% +0,6800 89,90 70,88
Otsuka Corp. JP3188200004 40,20 18.03.2024 +2,03% +0,8000 40,40 30,20
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,110 18.03.2024 -0,24% -0,0220 9,198 8,106
Paccar Inc. US6937181088 108,40 18.03.2024 +1,90% +2,020 106,38 62,67
Palo Alto Networks Inc. US6974351057 259,25 18.03.2024 -1,43% -3,750 352,65 159,92
Pan Pacific Intl Hldgs Corp. JP3639650005 22,80 18.03.2024 +1,79% +0,4000 22,40 15,40
Pandora A/S DK0060252690 153,30 18.03.2024 -1,06% -1,650 155,55 73,28
Park24 Co. Ltd. JP3780100008 10,20 18.03.2024 0% 0 14,60 10,10
Parker-Hannifin Corp. US7010941042 493,00 18.03.2024 +0,41% +2,000 495,10 281,00
Paychex Inc. US7043261079 109,90 18.03.2024 -0,90% -1,0000 117,00 94,85
Paycom Software Inc. US70432V1026 174,00 18.03.2024 +0,61% +1,050 333,70 141,15
PayPal Holdings Inc. US70450Y1038 59,05 18.03.2024 +1,95% +1,130 71,30 47,87
Pearson PLC GB0006776081 11,81 18.03.2024 -1,54% -0,1850 12,04 4,991
Pembina Pipeline Corp. CA7063271034 32,14 18.03.2024 0% 0 32,59 27,02
PepsiCo Inc. US7134481081 152,02 18.03.2024 +0,74% +1,120 180,22 148,78
Persol Holdings Co. Ltd. JP3547670004 1,190 18.03.2024 +1,71% +0,0200 1,960 1,140
Phoenix Group Holdings PLC GB00BGXQNP29 5,950 18.03.2024 +1,71% +0,1000 6,800 5,050
Pirelli & C. S.p.A. IT0005278236 5,540 18.03.2024 +4,41% +0,2340 5,704 4,009
Plus500 Ltd. IL0011284465 19,70 18.03.2024 0% 0 21,40 14,30
PNC Financial Services Group US6934751057 135,00 18.03.2024 0% 0 142,00 101,00
Poste Italiane S.p.A. IT0003796171 11,73 18.03.2024 +0,56% +0,0650 11,83 8,846
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 12,67 18.03.2024 -2,20% -0,2850 13,10 5,534
Powszechny Zaklad Ubezpieczen PLPZU0000011 10,95 18.03.2024 -1,35% -0,1500 11,60 6,610
Principal Financial Group Inc. US74251V1026 75,00 18.03.2024 +2,74% +2,000 75,00 60,50
Progressive Corp. US7433151039 188,00 18.03.2024 +1,51% +2,800 185,20 102,00
Prosus N.V. NL0013654783 27,44 18.03.2024 +0,81% +0,2200 33,12 25,14
Proximus S.A. BE0003810273 7,628 18.03.2024 +0,50% +0,0380 9,274 6,442
Prudential Financial Inc. US7443201022 103,10 18.03.2024 +1,13% +1,150 102,60 70,98
Prysmian S.p.A. IT0004176001 47,43 18.03.2024 -1,15% -0,5500 47,98 33,54
Qorvo Inc. US74736K1016 102,92 18.03.2024 +0,65% +0,6600 111,40 79,09
Quest Diagnostics Inc. US74834L1008 117,75 18.03.2024 +0,99% +1,150 133,40 113,70
Raiffeisen Bank Intl AG AT0000606306 18,85 18.03.2024 +2,11% +0,3900 20,46 12,64
Raymond James Financial Inc. US7547301090 111,00 18.03.2024 +0,91% +1,0000 111,00 75,50
Realty Income Corp. US7561091049 48,30 18.03.2024 +1,88% +0,8900 59,00 43,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,78 18.03.2024 +0,69% +0,3600 52,88 37,53
Recruit Holdings Co. Ltd. JP3970300004 39,34 18.03.2024 +1,76% +0,6800 39,14 23,97
Regions Financial Corp. US7591EP1005 17,90 18.03.2024 +3,62% +0,6250 18,91 13,20
Relx PLC GB00B2B0DG97 39,46 18.03.2024 -0,25% -0,1000 40,96 27,63
Renesas Electronics Corp. JP3164720009 15,30 18.03.2024 +1,39% +0,2100 18,01 11,84
Republic Services Inc. US7607591002 170,30 18.03.2024 +0,50% +0,8500 172,95 117,42
ResMed Inc. US7611521078 173,10 18.03.2024 -0,72% -1,250 215,20 127,55
Resona Holdings Inc. JP3500610005 5,600 18.03.2024 +1,82% +0,1000 5,700 4,140
Ricoh Co. Ltd. JP3973400009 7,950 18.03.2024 +1,27% +0,1000 8,400 6,650
Rightmove PLC GB00BGDT3G23 6,550 18.03.2024 +0,77% +0,0500 6,800 5,200
Riocan Real Estate Inv. Trust CA7669101031 12,43 18.03.2024 +6,24% +0,7300 14,78 11,03
Rivian Automotive Inc. US76954A1034 10,10 18.03.2024 0% 0 0 0
Rockwell Automation Inc. US7739031091 255,50 18.03.2024 +0,39% +1,0000 307,00 236,00
Rohm Co. Ltd. JP3982800009 15,10 18.03.2024 +0,53% +0,0800 22,04 14,70
Rollins Inc. US7757111049 42,80 18.03.2024 +1,90% +0,8000 42,20 31,00
Roper Technologies Inc. US7766961061 499,70 18.03.2024 +0,48% +2,400 514,20 386,90
Ross Stores Inc. US7782961038 133,20 18.03.2024 -0,73% -0,9800 138,28 92,66
Ryman Healthcare Ltd. NZRYME0001S4 2,520 18.03.2024 +0,20% +0,0050 3,880 2,500
S&P Global Inc. US78409V1044 386,80 18.03.2024 -0,05% -0,2000 425,10 305,70
Sage Group PLC, The GB00B8C3BL03 13,90 18.03.2024 -1,42% -0,2000 14,36 8,220
Salesforce Inc. US79466L3024 270,60 18.03.2024 -2,52% -7,000 293,20 170,88
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3111 18.03.2024 -3,17% -0,0102 1,260 0,2454
Sandvik AB SE0000667891 21,37 18.03.2024 +2,49% +0,5200 21,08 15,52
Santander Bank Polska S.A. PLBZ00000044 123,30 18.03.2024 -0,24% -0,3000 128,30 56,25
Santen Pharmaceutical Co. Ltd. JP3336000009 8,650 18.03.2024 -2,26% -0,2000 9,700 7,050
SAP SE DE0007164600 172,00 18.03.2024 -0,13% -0,2200 179,00 109,08
Saputo Inc. CA8029121057 17,40 18.03.2024 -1,19% -0,2100 25,02 17,46
Sartorius AG DE0007165631 364,10 18.03.2024 +0,30% +1,100 407,30 218,50
Sartorius Stedim Biotech S.A. FR0013154002 273,80 18.03.2024 -1,26% -3,500 307,40 161,50
SBA Communications Corp. US78410G1040 196,30 18.03.2024 -0,13% -0,2500 239,40 177,15
Schibsted ASA NO0003028904 28,41 18.03.2024 +1,07% +0,3000 29,29 15,25
Schneider Electric SE FR0000121972 216,35 18.03.2024 +1,10% +2,350 214,00 138,76
Schroders PLC GB00BP9LHF23 4,595 18.03.2024 +1,23% +0,0560 5,514 4,151
SCREEN Holdings Co. Ltd. JP3494600004 111,00 18.03.2024 +2,78% +3,000 123,00 35,75
SCSK Corp. JP3400400002 17,60 18.03.2024 0% 0 18,50 13,20
Seagate Technolog.Holdings PLC IE00BKVD2N49 78,80 18.03.2024 +0,57% +0,4500 90,87 49,87
Segro PLC GB00B5ZN1N88 9,550 18.03.2024 -1,04% -0,1000 10,10 7,500
Seibu Holdings Inc. JP3417200007 13,30 18.03.2024 +1,53% +0,2000 13,20 8,450
Seiko Epson Corp. JP3414750004 15,30 18.03.2024 +2,00% +0,3000 15,30 12,63
Sekisui Chemical Co. Ltd. JP3419400001 13,10 18.03.2024 0% 0 14,10 12,00
Sekisui House Ltd. JP3420600003 20,40 18.03.2024 0% 0 21,40 17,20
ServiceNow Inc. US81762P1021 681,00 18.03.2024 -3,92% -27,80 758,60 387,90
Severn Trent PLC GB00B1FH8J72 30,31 18.03.2024 +0,56% +0,1700 34,30 24,50
Sharp Corp. JP3359600008 5,060 18.03.2024 +4,65% +0,2250 6,820 4,765
Sherwin-Williams Co. US8243481061 306,80 18.03.2024 +0,26% +0,8000 312,50 192,44
Shimizu Corp. JP3358800005 5,850 18.03.2024 0% 0 6,900 5,050
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,40 18.03.2024 +2,02% +0,8000 40,40 25,60
Shizuoka Financial Group Inc. JP3351500008 9,050 18.03.2024 +1,69% +0,1500 9,400 6,500
Shopify Inc. CA82509L1076 70,65 18.03.2024 -1,12% -0,8000 85,30 40,44
Siemens Healthineers AG DE000SHL1006 55,62 18.03.2024 -1,42% -0,8000 57,80 44,46
Singapore Airlines Ltd. SG1V61937297 4,330 18.03.2024 -0,51% -0,0220 5,402 3,839
Singapore Exchange Ltd. SG1J26887955 6,350 18.03.2024 0% 0 6,800 6,000
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3763 18.03.2024 +0,32% +0,0012 0,5270 0,3051
Sirius XM Holdings Inc. US82968B1035 3,720 18.03.2024 -0,80% -0,0300 6,362 3,108
Skandinaviska Enskilda Banken SE0000148884 13,66 18.03.2024 -1,12% -0,1550 13,88 9,312
SKF AB SE0000108227 20,93 18.03.2024 +1,45% +0,3000 20,91 14,00
Skyworks Solutions Inc. US83088M1027 95,62 18.03.2024 -0,47% -0,4500 108,50 80,09
Smurfit Kappa Group PLC IE00B1RR8406 41,75 18.03.2024 +1,58% +0,6500 41,10 29,50
Snam S.p.A. IT0003153415 4,348 18.03.2024 -2,64% -0,1180 5,154 4,285
Snap Inc. US83304A1060 10,24 18.03.2024 -1,73% -0,1800 15,93 7,220
Snap-on Inc. US8330341012 265,50 18.03.2024 -0,56% -1,500 273,00 210,50
Snowflake Inc. US8334451098 144,60 18.03.2024 -0,14% -0,2000 220,50 122,58
Sodexo S.A. FR0000121220 77,92 18.03.2024 -0,87% -0,6800 105,05 72,56
Sofina S.A. BE0003717312 201,40 18.03.2024 +0,30% +0,6000 227,80 172,60
SoftBank Corp. JP3732000009 11,94 18.03.2024 +0,63% +0,0750 12,22 9,534
SoftBank Group Corp. JP3436100006 53,50 18.03.2024 +0,83% +0,4400 56,39 33,35
Sompo Holdings Inc. JP3165000005 56,00 18.03.2024 0% 0 58,00 36,00
Sony Group Corp. JP3435000009 80,60 18.03.2024 +0,12% +0,1000 92,25 74,95
Sparebank 1 SR-Bank ASA NO0010631567 11,56 18.03.2024 +0,70% +0,0800 11,59 9,690
Spark New Zealand Ltd. NZTELE0001S4 2,700 18.03.2024 0% 0 3,000 2,560
Spirax-Sarco Engineering PLC GB00BWFGQN14 121,00 18.03.2024 -0,82% -1,0000 133,00 90,50
Splunk Inc. US8486371045 143,00 18.03.2024 -0,06% -0,0800 144,66 74,68
SSAB AB SE0000171100 6,892 18.03.2024 +0,61% +0,0420 7,584 4,705
St. James's Place PLC GB0007669376 4,902 18.03.2024 +0,72% +0,0350 13,86 4,867
Stanley Black & Decker Inc. US8545021011 80,82 18.03.2024 -1,58% -1,300 93,86 68,02
STMicroelectronics N.V. NL0000226223 41,20 18.03.2024 -3,28% -1,395 49,59 35,36
Storebrand ASA NO0003053605 8,386 18.03.2024 -0,38% -0,0320 8,546 6,518
Stryker Corp. US8636671013 322,50 18.03.2024 -0,40% -1,300 328,70 240,20
Sugi Holdings Co. Ltd. JP3397060009 15,60 18.03.2024 -0,64% -0,1000 15,70 11,60
Sumco Corp. JP3322930003 14,49 18.03.2024 +1,47% +0,2100 15,33 11,64
Sumitomo Heavy Industries Ltd. JP3405400007 28,00 18.03.2024 +3,70% +1,0000 28,40 20,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 26,60 18.03.2024 0% 0 35,40 23,60
Sumitomo Mitsui Financ. Group JP3890350006 52,68 18.03.2024 +1,35% +0,7000 55,48 35,54
Sumitomo Rubber Ind. Ltd. JP3404200002 10,70 18.03.2024 +0,94% +0,1000 11,10 7,700
Sun Hung Kai Properties Ltd. HK0016000132 8,800 18.03.2024 -2,76% -0,2500 12,67 8,250
Suntory Beverage & Food Ltd. JP3336560002 30,20 18.03.2024 +3,42% +1,0000 36,60 27,00
SVB Financial Group US78486Q1013 0,3300 18.03.2024 0% 0 79,99 0,2358
Svenska Cellulosa AB SE0000112724 13,46 18.03.2024 0% 0 14,15 11,34
Svenska Handelsbanken AB SE0007100599 10,66 18.03.2024 -2,47% -0,2700 11,13 7,320
Sweco AB SE0014960373 10,58 18.03.2024 +1,24% +0,1300 12,10 7,805
Swedish Orphan Biovitrum AB SE0000872095 23,86 18.03.2024 -1,81% -0,4400 25,82 16,28
Swiss Re AG CH0126881561 88,58 18.03.2024 0% 0 88,58 88,58
Synchrony Financial US87165B1035 38,26 18.03.2024 -3,09% -1,220 39,54 24,18
Synopsys Inc. US8716071076 514,00 18.03.2024 +0,49% +2,500 558,00 331,40
Sysmex Corp. JP3351100007 50,00 18.03.2024 +3,31% +1,600 66,00 41,00
T & D Holdings Inc. JP3539220008 16,20 18.03.2024 +0,62% +0,1000 17,00 10,80
Taisei Corp. JP3443600006 33,20 18.03.2024 -0,60% -0,2000 34,40 27,58
Taiyo Yuden Co. Ltd. JP3452000007 21,40 18.03.2024 +2,88% +0,6000 30,20 19,80
Talanx AG DE000TLX1005 70,45 18.03.2024 +2,10% +1,450 69,85 40,08
Target Corp. US87612E1064 150,25 18.03.2024 +0,13% +0,2000 158,20 98,46
Taylor Wimpey PLC GB0008782301 1,615 18.03.2024 -0,92% -0,0150 1,725 1,120
TDK Corp. JP3538800008 45,60 18.03.2024 +0,89% +0,4000 50,00 30,40
Teijin Ltd. JP3544000007 8,700 18.03.2024 +1,75% +0,1500 10,20 7,550
Tele2 AB SE0005190238 7,682 18.03.2024 -1,23% -0,0960 9,522 6,336
Teleflex Inc. US8793691069 196,00 18.03.2024 -1,01% -2,000 246,00 167,00
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,341 18.03.2024 -0,09% -0,0020 3,137 1,553
Telenor ASA NO0010063308 10,00 18.03.2024 +1,61% +0,1580 11,49 9,158
Telia Company AB SE0000667925 2,262 18.03.2024 +1,16% +0,0260 2,519 1,751
TELUS Corp. CA87971M1032 15,10 18.03.2024 0% 0 19,30 14,80
Terumo Corp. JP3546800008 35,40 18.03.2024 +1,72% +0,6000 36,20 23,80
Texas Instruments Inc. US8825081040 158,36 18.03.2024 +1,12% +1,760 171,36 130,66
Thule Group AB (publ) SE0006422390 26,59 18.03.2024 +1,26% +0,3300 28,90 19,23
TIS Inc. JP3104890003 20,80 18.03.2024 +2,97% +0,6000 26,80 18,00
Tokio Marine Holdings Inc. JP3910660004 27,76 18.03.2024 +2,21% +0,6000 27,58 17,10
Tokyo Century Corp. JP3424950008 9,550 18.03.2024 +0,53% +0,0500 10,10 7,500
Tokyo Electron Ltd. JP3571400005 223,40 18.03.2024 +1,73% +3,800 247,20 101,60
Tokyu Corp. JP3574200006 11,90 18.03.2024 +0,85% +0,1000 13,30 10,10
Tomra Systems ASA NO0012470089 13,70 18.03.2024 -1,47% -0,2050 15,43 6,902
Toray Industries Inc. JP3621000003 4,380 18.03.2024 +0,46% +0,0200 5,250 4,140
Toronto-Dominion Bank, The CA8911605092 55,00 18.03.2024 0% 0 59,50 51,50
Tosoh Corp. JP3595200001 12,50 18.03.2024 0% 0 12,70 10,50
Toyota Industries Corp. JP3634600005 91,00 18.03.2024 +1,68% +1,500 96,00 46,00
Trane Technologies PLC IE00BK9ZQ967 267,50 18.03.2024 -0,11% -0,3000 268,50 151,45
TransUnion US89400J1079 70,50 18.03.2024 -0,70% -0,5000 76,50 40,80
Travelers Companies Inc.,The US89417E1091 202,80 18.03.2024 -0,05% -0,1000 204,80 147,00
Trelleborg AB SE0000114837 35,07 18.03.2024 +1,10% +0,3800 34,69 21,05
Trend Micro Inc. JP3637300009 46,90 18.03.2024 +1,74% +0,8000 53,90 34,50
Trimble Inc. US8962391004 56,90 18.03.2024 +0,62% +0,3500 57,60 37,94
Truist Financial Corp. US89832Q1094 32,00 18.03.2024 0% 0 35,00 23,80
Twilio Inc. US90138F1021 54,32 18.03.2024 -1,91% -1,060 70,34 41,79
U.S. Bancorp US9029733048 38,46 18.03.2024 -0,67% -0,2600 41,06 26,10
Ulta Beauty Inc. US90384S3031 492,00 18.03.2024 +2,07% +10,00 515,00 350,00
Unicharm Corp. JP3951600000 29,60 18.03.2024 0% 0 37,40 28,40
United Overseas Bank Ltd. SG1M31001969 19,67 18.03.2024 -0,41% -0,0800 20,73 18,31
United Rentals Inc. US9113631090 618,20 18.03.2024 +0,36% +2,200 672,40 295,80
United Urban Investment Corp. JP3045540006 865,00 18.03.2024 -1,70% -15,00 1.020,00 835,00
United Utilities Group PLC GB00B39J2M42 12,40 18.03.2024 0% 0 13,00 10,50
Unity Software Inc. US91332U1016 23,84 18.03.2024 +0,42% +0,1000 42,80 20,77
Universal Music Group N.V. NL0015000IY2 27,32 18.03.2024 -0,11% -0,0300 27,77 18,21
UOL Group Ltd. SG1S83002349 3,780 18.03.2024 -2,07% -0,0800 4,880 3,780
USS Co. Ltd. JP3944130008 16,00 18.03.2024 0% 0 18,30 14,70
V.F. Corp. US9182041080 13,42 18.03.2024 +1,67% +0,2200 21,50 12,32
Vail Resorts Inc. US91879Q1094 199,00 18.03.2024 -0,50% -1,0000 236,00 187,00
Veeva System Inc. US9224751084 208,10 18.03.2024 -2,21% -4,700 214,50 150,35
Venture Corp. Ltd. SG0531000230 9,550 18.03.2024 -1,04% -0,1000 12,40 7,900
Verisign Inc. US92343E1029 175,50 18.03.2024 +0,80% +1,400 212,00 173,85
Verisk Analytics Inc. US92345Y1064 215,60 18.03.2024 +1,17% +2,500 235,60 167,12
Vestas Wind Systems A/S DK0061539921 25,31 18.03.2024 -1,52% -0,3900 28,88 18,30
Vici Properties Inc. US9256521090 26,51 18.03.2024 +0,80% +0,2100 30,45 25,14
Vienna Insurance Group AG AT0000908504 27,85 18.03.2024 -0,18% -0,0500 27,90 23,25
VINCI S.A. FR0000125486 117,28 18.03.2024 +0,27% +0,3200 119,62 99,76
Vitrolife AB SE0011205202 17,35 18.03.2024 -1,48% -0,2600 20,86 10,77
voestalpine AG AT0000937503 24,68 18.03.2024 -1,36% -0,3400 33,26 22,46
Volvo Car AB SE0016844831 3,027 18.03.2024 -2,07% -0,0640 4,566 2,239
Vonovia SE DE000A1ML7J1 24,78 18.03.2024 +2,95% +0,7100 28,91 15,64
W.P. Carey Inc. US92936U1097 51,12 18.03.2024 +1,03% +0,5200 73,17 49,15
Wallenstam AB SE0017780133 4,130 18.03.2024 -0,77% -0,0320 4,874 2,934
Warehouses De Pauw N.V. BE0974349814 24,40 18.03.2024 -0,08% -0,0200 28,52 22,22
Warner Bros. Discovery Inc. US9344231041 7,870 18.03.2024 +1,10% +0,0860 13,88 7,424
Warner Music Group Corp. US9345502036 30,26 18.03.2024 +0,67% +0,2000 34,53 22,53
Waste Connections Inc. CA94106B1013 156,85 18.03.2024 +1,16% +1,800 156,75 120,15
Waste Management Inc. US94106L1098 193,90 18.03.2024 +0,41% +0,8000 193,10 139,02
Waters Corp. US9418481035 324,00 18.03.2024 +3,18% +10,00 326,00 222,00
Weir Group PLC, The GB0009465807 23,60 18.03.2024 +1,72% +0,4000 23,20 19,00
West Fraser Timber Co. Ltd. CA9528451052 74,18 18.03.2024 +0,57% +0,4200 79,24 60,34
Western Digital Corp. US9581021055 55,17 18.03.2024 -0,97% -0,5400 59,60 29,47
Westinghouse Air Br. Tech.Corp US9297401088 128,30 18.03.2024 -0,58% -0,7500 130,70 85,69
Wharf (Holdings) Ltd., The HK0004000045 3,000 18.03.2024 -3,85% -0,1200 3,340 1,810
Wheaton Precious Metals Corp. CA9628791027 40,45 18.03.2024 -2,65% -1,100 47,15 36,00
Williams Cos.Inc., The US9694571004 33,85 18.03.2024 +0,39% +0,1300 34,09 25,91
Willis Towers Watson PLC IE00BDB6Q211 248,00 18.03.2024 -0,80% -2,000 256,00 179,00
Wix.com Ltd. IL0011301780 124,80 18.03.2024 -1,03% -1,300 133,90 67,40
Wolters Kluwer N.V. NL0000395903 145,45 18.03.2024 +0,87% +1,250 147,90 105,25
Worldline S.A. FR0011981968 10,38 18.03.2024 +2,52% +0,2550 40,84 9,182
WPP PLC JE00B8KF9B49 8,180 18.03.2024 +0,99% +0,0800 10,92 6,750
WRKCo Inc. US96145D1054 44,40 18.03.2024 +1,37% +0,6000 43,80 24,80
Wärtsilä Corp. FI0009003727 14,00 18.03.2024 +0,54% +0,0750 14,75 7,814
Xylem Inc. US98419M1009 116,80 18.03.2024 -0,43% -0,5000 117,65 82,78
Yakult Honsha Co. Ltd. JP3931600005 19,50 18.03.2024 0% 0 34,00 18,40
Yamada Holdings Co. Ltd. JP3939000000 2,680 18.03.2024 0% 0 3,280 2,520
Yamaha Corp. JP3942600002 19,46 18.03.2024 +0,88% +0,1700 38,14 18,92
Yamaha Motor Co. Ltd. JP3942800008 8,310 18.03.2024 +2,21% +0,1800 9,050 7,250
Yara International ASA NO0010208051 28,61 18.03.2024 +0,92% +0,2600 40,55 28,35
Yaskawa Electric Corp. JP3932000007 38,14 18.03.2024 +2,03% +0,7600 43,24 29,88
Yokogawa Electric Corp. JP3955000009 20,80 18.03.2024 +1,96% +0,4000 21,40 14,20
Yum China Hldgs Inc. US98850P1093 38,39 18.03.2024 -0,52% -0,2000 58,45 31,41
Yum! Brands, Inc. US9884981013 125,35 18.03.2024 -0,32% -0,4000 129,75 109,95
Zim Integrated Shipp.Serv.Ltd. IL0065100930 8,610 18.03.2024 +2,11% +0,1780 22,27 5,946
Zoetis Inc. US98978V1035 158,40 18.03.2024 +0,19% +0,3000 183,00 141,35
Zscaler Inc. US98980G1022 176,22 18.03.2024 -5,31% -9,880 235,75 77,00
Kennzahlen
Historische Kurse