Yamaha Motor Co. Ltd. Registered Shares o.N.
ISIN: JP3942800008
WKN: 857690 Marktsegment: Freiverkehr
7,188 EUR
+3,25% +0,2260
Kursdaten
- Börse Hannover
- Update 28.07.26 21:59 Uhr
- Geld 7,166
- Geld Stk. 698
- Brief 7,238
- Brief Stk. 691
- Spread (in %) 0,0720 (1,00%)
- Letzter 7,188
- Änderung +3,25 %
- Stand 28.07.26 17:25 Uhr
- Eröffnung 7,184
- Vortag 6,962
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 7,190
- Tagestief 7,172
- 52W Hoch 7,100 (27.07.26)
- 52W Tief 5,592 (03.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3942800008
- WKN 857690
- Währung EUR
- Erstnotierung 20.09.2021
Fundamentaldaten
- Branche Automobile
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse