GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.104,48
+1,05% +11,48
Kursdaten
- Börse Stuttgart
- Letzter 1.104,48
- Änderung +1,05 %
- Stand 26.04.24 23:00 Uhr
- Eröffnung 1.092,39
- Vortag 1.093,00
- Tageshoch 1.106,23
- Tagestief 1.092,10
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (188)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,73 26.04.2024 | +0,83% +0,8200 | 110,40 | 85,26 |
| AIB Group PLC IE00BF0L3536 | 4,948 26.04.2024 | -0,12% -0,0060 | 5,085 | 3,366 |
| Air Products & Chemicals Inc. US0091581068 | 219,20 26.04.2024 | +0,41% +0,9000 | 287,50 | 199,05 |
| Akamai Technologies Inc. US00971T1016 | 94,69 26.04.2024 | -0,20% -0,1900 | 118,46 | 69,59 |
| Akzo Nobel N.V. NL0013267909 | 62,24 26.04.2024 | -0,06% -0,0400 | 78,56 | 60,72 |
| Alcon AG CH0432492467 | 52,91 26.04.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 109,05 26.04.2024 | -1,71% -1,900 | 121,90 | 86,54 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 133,25 26.04.2024 | +0,15% +0,2000 | 195,40 | 133,05 |
| American Water Works Co. Inc. US0304201033 | 113,55 26.04.2024 | +1,16% +1,300 | 137,00 | 106,85 |
| Analog Devices Inc. US0326541051 | 185,52 26.04.2024 | +2,10% +3,820 | 187,72 | 145,90 |
| argenx SE US04016X1019 | 340,00 26.04.2024 | -1,16% -4,000 | 492,00 | 300,00 |
| Assa-Abloy AB SE0007100581 | 25,24 26.04.2024 | -0,83% -0,2100 | 27,43 | 19,49 |
| Assicurazioni Generali S.p.A. IT0000062072 | 22,86 26.04.2024 | +0,35% +0,0800 | 23,50 | 17,69 |
| AT & T Inc. US00206R1023 | 15,44 26.04.2024 | -0,97% -0,1520 | 16,58 | 12,05 |
| Avalonbay Communities Inc. US0534841012 | 177,80 26.04.2024 | +0,21% +0,3800 | 177,42 | 153,00 |
| Aviva PLC GB00BPQY8M80 | 5,500 26.04.2024 | +0,92% +0,0500 | 5,900 | 4,300 |
| Baxter International Inc. US0718131099 | 37,22 26.04.2024 | -1,48% -0,5600 | 44,00 | 29,85 |
| BCE Inc. CA05534B7604 | 30,58 26.04.2024 | -0,62% -0,1900 | 43,86 | 30,12 |
| Beiersdorf AG DE0005200000 | 139,35 26.04.2024 | +0,76% +1,050 | 141,50 | 113,50 |
| Best Buy Co. Inc. US0865161014 | 69,89 26.04.2024 | +1,35% +0,9300 | 76,50 | 58,75 |
| Biogen Inc. US09062X1037 | 189,30 26.04.2024 | +1,37% +2,550 | 304,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 76,94 26.04.2024 | -4,61% -3,720 | 90,52 | 70,80 |
| bioMerieux FR0013280286 | 100,20 26.04.2024 | -0,10% -0,1000 | 106,30 | 85,02 |
| BioNTech SE US09075V1026 | 81,05 26.04.2024 | +0,12% +0,1000 | 115,00 | 78,76 |
| Bristol-Myers Squibb Co. US1101221083 | 41,86 26.04.2024 | -7,80% -3,540 | 63,10 | 44,30 |
| BT Group PLC GB0030913577 | 1,230 26.04.2024 | -0,81% -0,0100 | 1,830 | 1,200 |
| Burberry Group PLC GB0031743007 | 13,36 26.04.2024 | +0,64% +0,0850 | 29,80 | 13,01 |
| CA Immobilien Anlagen AG AT0000641352 | 30,32 26.04.2024 | +0,93% +0,2800 | 32,75 | 24,35 |
| Canon Inc. JP3242800005 | 24,89 26.04.2024 | +3,79% +0,9100 | 28,15 | 21,15 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,316 26.04.2024 | -0,65% -0,0086 | 1,401 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 26.04.2024 | -0,57% -0,0100 | 2,560 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 99,15 26.04.2024 | -0,95% -0,9500 | 121,70 | 73,62 |
| Carrier Global Corp. US14448C1045 | 55,83 26.04.2024 | +9,94% +5,050 | 55,05 | 36,80 |
| Castellum AB SE0000379190 | 10,67 26.04.2024 | -0,88% -0,0950 | 13,02 | 8,234 |
| Check Point Software Techs Ltd IL0010824113 | 143,00 26.04.2024 | -3,38% -5,000 | 154,00 | 107,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 28,48 26.04.2024 | -0,45% -0,1300 | 39,80 | 23,20 |
| Cigna Group, The US1255231003 | 330,45 26.04.2024 | +1,19% +3,900 | 337,25 | 220,40 |
| Cisco Systems Inc. US17275R1023 | 44,71 26.04.2024 | -1,11% -0,5000 | 53,59 | 41,35 |
| City Developments Ltd. SG1R89002252 | 4,100 26.04.2024 | +0,49% +0,0200 | 5,000 | 3,800 |
| Coloplast AS DK0060448595 | 116,40 26.04.2024 | -6,13% -7,600 | 132,65 | 93,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,82 26.04.2024 | +0,60% +0,4200 | 74,00 | 48,88 |
| Continental AG DE0005439004 | 62,46 26.04.2024 | +0,74% +0,4600 | 77,08 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 26.04.2024 | -3,77% -0,1200 | 3,280 | 2,160 |
| CRH PLC IE0001827041 | 72,52 26.04.2024 | +0,30% +0,2200 | 80,66 | 42,95 |
| Crowdstrike Holdings Inc US22788C1053 | 278,30 26.04.2024 | +3,80% +10,20 | 340,40 | 105,26 |
| CyberArk Software Ltd. IL0011334468 | 229,10 26.04.2024 | +2,55% +5,700 | 260,10 | 109,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,39 26.04.2024 | +4,37% +1,230 | 33,74 | 22,35 |
| Danaher Corp. US2358511028 | 229,45 26.04.2024 | -1,54% -3,600 | 236,40 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 37,15 26.04.2024 | +0,22% +0,0800 | 48,35 | 33,94 |
| Demant AS DK0060738599 | 42,62 26.04.2024 | -0,09% -0,0400 | 49,95 | 34,32 |
| DexCom Inc. US2521311074 | 120,50 26.04.2024 | -4,41% -5,560 | 130,20 | 71,37 |
| Digital Realty Trust Inc. US2538681030 | 131,50 26.04.2024 | +0,61% +0,8000 | 140,60 | 80,14 |
| DS Smith PLC GB0008220112 | 3,958 26.04.2024 | -1,59% -0,0640 | 4,830 | 3,030 |
| EDP Renováveis S.A. ES0127797019 | 12,68 26.04.2024 | +0,96% +0,1200 | 20,41 | 11,96 |
| Electrolux, AB SE0016589188 | 7,668 26.04.2024 | -2,91% -0,2300 | 15,14 | 7,566 |
| Elekta AB SE0000163628 | 6,255 26.04.2024 | -1,65% -0,1050 | 7,800 | 5,986 |
| Eli Lilly and Company US5324571083 | 678,90 26.04.2024 | +0,56% +3,800 | 736,50 | 354,80 |
| Elisa Oyj FI0009007884 | 42,86 26.04.2024 | 0% 0 | 56,46 | 39,44 |
| Enphase Energy Inc. US29355A1079 | 101,46 26.04.2024 | +3,36% +3,300 | 172,70 | 68,06 |
| EPAM Systems Inc. US29414B1044 | 219,30 26.04.2024 | -2,96% -6,700 | 288,10 | 189,55 |
| EQT AB SE0012853455 | 25,02 26.04.2024 | -0,40% -0,1000 | 30,55 | 16,71 |
| Equity Residential US29476L1070 | 60,50 26.04.2024 | +0,83% +0,5000 | 62,00 | 50,00 |
| EssilorLuxottica S.A. FR0000121667 | 202,60 26.04.2024 | -0,49% -1,0000 | 214,00 | 160,76 |
| Fabege AB SE0011166974 | 6,815 26.04.2024 | -5,41% -0,3900 | 9,806 | 6,332 |
| Fortinet Inc. US34959E1091 | 60,22 26.04.2024 | +0,02% +0,0100 | 71,94 | 42,03 |
| Fresenius Medical Care AG DE0005785802 | 37,86 26.04.2024 | -2,35% -0,9100 | 49,15 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,25 26.04.2024 | +0,29% +0,0800 | 31,08 | 24,30 |
| Geberit AG CH0030170408 | 407,40 26.04.2024 | 0% 0 | 407,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 19,30 26.04.2024 | +0,52% +0,1000 | 22,24 | 14,19 |
| GENMAB AS DK0010272202 | 256,70 26.04.2024 | -2,65% -7,000 | 389,20 | 248,40 |
| Getinge AB SE0000202624 | 19,74 26.04.2024 | -0,65% -0,1300 | 23,30 | 14,97 |
| Gjensidige Forsikring ASA NO0010582521 | 14,89 26.04.2024 | +5,68% +0,8000 | 16,61 | 13,04 |
| Grifols S.A. ES0171996087 | 7,948 26.04.2024 | -4,40% -0,3660 | 15,51 | 6,588 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,23 26.04.2024 | -0,20% -0,0300 | 16,31 | 11,67 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9750 26.04.2024 | +1,04% +0,0100 | 1,620 | 0,9150 |
| Hannover Rück SE DE0008402215 | 228,30 26.04.2024 | -1,38% -3,200 | 256,90 | 185,75 |
| Healthpeak Properties Inc. US42250P1030 | 17,00 26.04.2024 | -1,73% -0,3000 | 19,90 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 93,52 26.04.2024 | -0,15% -0,1400 | 101,95 | 65,94 |
| Henkel AG & Co. KGaA DE0006048408 | 65,95 26.04.2024 | +0,46% +0,3000 | 69,82 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 72,34 26.04.2024 | 0% 0 | 78,04 | 66,34 |
| Hologic Inc. US4364401012 | 70,50 26.04.2024 | -0,70% -0,5000 | 78,72 | 61,32 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 2,880 26.04.2024 | 0% 0 | 4,119 | 2,660 |
| HP Inc. US40434L1052 | 26,25 26.04.2024 | +1,14% +0,2950 | 30,20 | 24,01 |
| Huhtamäki Oyj FI0009000459 | 35,72 26.04.2024 | -1,81% -0,6600 | 38,89 | 28,69 |
| Ibiden Co. Ltd. JP3148800000 | 35,20 26.04.2024 | +0,57% +0,2000 | 60,00 | 34,80 |
| Industria de Diseño Textil SA ES0148396007 | 44,66 26.04.2024 | -0,69% -0,3100 | 46,44 | 30,65 |
| Infineon Technologies AG DE0006231004 | 32,86 26.04.2024 | +1,70% +0,5500 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 9,300 26.04.2024 | 0% 0 | 9,736 | 7,738 |
| Intel Corp. US4581401001 | 30,31 26.04.2024 | -5,49% -1,760 | 45,83 | 25,47 |
| International Paper Co. US4601461035 | 31,17 26.04.2024 | -2,41% -0,7700 | 37,49 | 27,01 |
| Intuitive Surgical Inc. US46120E6023 | 346,15 26.04.2024 | -1,77% -6,250 | 367,00 | 234,10 |
| Investor AB SE0015811963 | 22,75 26.04.2024 | -1,64% -0,3800 | 24,27 | 16,50 |
| Kering S.A. FR0000121485 | 330,05 26.04.2024 | +0,99% +3,250 | 581,00 | 318,00 |
| Kinnevik AB SE0015810247 | 9,580 26.04.2024 | -7,66% -0,7950 | 15,02 | 7,788 |
| Knorr-Bremse AG DE000KBX1006 | 69,50 26.04.2024 | -0,79% -0,5500 | 71,10 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,456 26.04.2024 | +1,80% +0,0610 | 3,457 | 3,051 |
| KONE Oyj FI0009013403 | 44,21 26.04.2024 | -1,27% -0,5700 | 52,78 | 37,94 |
| Kurita Water Industries Ltd. JP3270000007 | 36,38 26.04.2024 | +2,31% +0,8200 | 39,58 | 27,00 |
| L E Lundbergföretagen AB SE0000108847 | 44,98 26.04.2024 | -2,77% -1,280 | 50,78 | 35,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 26.04.2024 | +2,03% +0,1500 | 8,400 | 6,450 |
| Legrand S.A. FR0010307819 | 96,14 26.04.2024 | -1,01% -0,9800 | 99,60 | 80,26 |
| Linde plc IE000S9YS762 | 413,80 26.04.2024 | +0,53% +2,200 | 436,55 | 324,55 |
| Medtronic PLC IE00BTN1Y115 | 73,89 26.04.2024 | -1,23% -0,9200 | 82,80 | 65,74 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.149,50 26.04.2024 | +0,61% +7,000 | 1.380,00 | 890,00 |
| Micron Technology Inc. US5951121038 | 105,12 26.04.2024 | +2,26% +2,320 | 119,52 | 54,38 |
| Millicom Intl Cellular S.A. SE0001174970 | 18,66 26.04.2024 | +0,16% +0,0300 | 18,96 | 13,65 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,50 26.04.2024 | +2,48% +0,4000 | 18,20 | 10,40 |
| Mondi PLC GB00BMWC6P49 | 17,47 26.04.2024 | +0,75% +0,1300 | 19,69 | 15,11 |
| Motorola Solutions Inc. US6200763075 | 327,00 26.04.2024 | +2,19% +7,000 | 328,70 | 252,80 |
| MTR Corporation Ltd. HK0066009694 | 2,940 26.04.2024 | +0,68% +0,0200 | 4,560 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 412,40 26.04.2024 | -3,01% -12,80 | 454,10 | 321,50 |
| NetApp Inc. US64110D1046 | 93,27 26.04.2024 | +1,89% +1,730 | 96,49 | 55,55 |
| New World Development Co. Ltd. HK0000608585 | 0,9350 26.04.2024 | +2,19% +0,0200 | 2,480 | 0,8600 |
| Nikon Corp. JP3657400002 | 9,346 26.04.2024 | -3,09% -0,2980 | 12,14 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.520,00 26.04.2024 | 0% 0 | 4.000,00 | 3.480,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.540,00 26.04.2024 | 0% 0 | 2.140,00 | 1.450,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 26.04.2024 | -0,57% -5,000 | 1.100,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 26.04.2024 | -0,85% -0,2000 | 28,40 | 22,00 |
| Norsk Hydro ASA NO0005052605 | 5,804 26.04.2024 | +1,97% +0,1120 | 6,790 | 4,615 |
| NVIDIA Corp. US67066G1040 | 816,60 26.04.2024 | +7,56% +57,40 | 889,80 | 246,25 |
| NXP Semiconductors NV NL0009538784 | 224,00 26.04.2024 | +3,23% +7,000 | 236,00 | 144,70 |
| ON Semiconductor Corp. US6821891057 | 62,59 26.04.2024 | +4,02% +2,420 | 98,99 | 56,98 |
| Oracle Corp. US68389X1054 | 108,42 26.04.2024 | +1,71% +1,820 | 119,42 | 84,76 |
| Orange S.A. FR0000133308 | 10,50 26.04.2024 | -0,85% -0,0900 | 11,79 | 10,04 |
| Palo Alto Networks Inc. US6974351057 | 271,50 26.04.2024 | +0,06% +0,1500 | 352,65 | 159,92 |
| Panasonic Holdings Corp. JP3866800000 | 8,048 26.04.2024 | +1,49% +0,1180 | 11,26 | 7,930 |
| Pearson PLC GB0006776081 | 11,56 26.04.2024 | -0,17% -0,0200 | 12,18 | 4,991 |
| Procter & Gamble Co., The US7427181091 | 151,10 26.04.2024 | +0,01% +0,0200 | 151,08 | 130,68 |
| ProLogis Inc. US74340W1036 | 95,54 26.04.2024 | +0,05% +0,0500 | 123,00 | 91,65 |
| Prosus N.V. NL0013654783 | 31,05 26.04.2024 | -0,43% -0,1350 | 33,12 | 25,14 |
| Proximus S.A. BE0003810273 | 6,925 26.04.2024 | +0,07% +0,0050 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 103,20 26.04.2024 | -1,15% -1,200 | 107,65 | 71,24 |
| Quest Diagnostics Inc. US74834L1008 | 126,60 26.04.2024 | -0,94% -1,200 | 130,10 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,02 26.04.2024 | -1,17% -0,5800 | 53,20 | 39,91 |
| Relx PLC GB00B2B0DG97 | 38,40 26.04.2024 | +0,31% +0,1200 | 40,96 | 27,63 |
| ResMed Inc. US7611521078 | 182,00 26.04.2024 | +7,72% +13,05 | 215,20 | 127,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 26.04.2024 | +0,64% +0,0500 | 8,450 | 6,650 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,67 26.04.2024 | -0,71% -0,0840 | 14,21 | 11,03 |
| Rogers Communications Inc. CA7751092007 | 35,40 26.04.2024 | 0% 0 | 45,20 | 34,60 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 204,90 26.04.2024 | -0,34% -0,7000 | 283,90 | 161,50 |
| Schneider Electric SE FR0000121972 | 212,80 26.04.2024 | +0,85% +1,800 | 218,55 | 138,76 |
| Segro PLC GB00B5ZN1N88 | 9,500 26.04.2024 | 0% 0 | 10,20 | 7,500 |
| Seiko Epson Corp. JP3414750004 | 16,00 26.04.2024 | -0,62% -0,1000 | 16,70 | 12,70 |
| ServiceNow Inc. US81762P1021 | 663,00 26.04.2024 | +0,30% +2,000 | 758,60 | 387,90 |
| Severn Trent PLC GB00B1FH8J72 | 28,80 26.04.2024 | +0,70% +0,2000 | 34,30 | 24,50 |
| Siemens AG DE0007236101 | 174,28 26.04.2024 | +0,32% +0,5600 | 184,72 | 120,88 |
| Siemens Healthineers AG DE000SHL1006 | 52,34 26.04.2024 | -0,15% -0,0800 | 57,80 | 44,46 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,22 26.04.2024 | -1,37% -0,1700 | 13,88 | 9,702 |
| Smith & Nephew PLC GB0009223206 | 11,19 26.04.2024 | -2,31% -0,2650 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 38,60 26.04.2024 | -2,75% -1,090 | 42,51 | 29,50 |
| STMicroelectronics N.V. NL0000226223 | 39,77 26.04.2024 | +6,52% +2,435 | 49,59 | 35,36 |
| Stora Enso Oyj FI0009005961 | 12,73 26.04.2024 | +5,60% +0,6750 | 13,16 | 10,09 |
| Stryker Corp. US8636671013 | 314,30 26.04.2024 | +0,35% +1,100 | 330,50 | 240,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,600 26.04.2024 | +2,38% +0,2000 | 12,50 | 8,250 |
| Svenska Cellulosa AB SE0000112724 | 13,63 26.04.2024 | +2,44% +0,3250 | 14,28 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,42 26.04.2024 | +3,45% +0,7800 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 26.04.2024 | 0% 0 | 88,58 | 88,58 |
| Synopsys Inc. US8716071076 | 492,60 26.04.2024 | -0,09% -0,4500 | 558,00 | 331,60 |
| Sysmex Corp. JP3351100007 | 14,50 26.04.2024 | 0% 0 | 22,00 | 13,67 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,26 26.04.2024 | -0,82% -0,2000 | 31,00 | 24,46 |
| Talanx AG DE000TLX1005 | 70,30 26.04.2024 | -0,07% -0,0500 | 73,25 | 42,68 |
| Tele2 AB SE0005190238 | 8,852 26.04.2024 | -0,85% -0,0760 | 9,522 | 6,336 |
| Telecom Italia S.p.A. IT0003497168 | 0,2218 26.04.2024 | -0,63% -0,0014 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,113 26.04.2024 | -0,48% -0,0200 | 4,133 | 3,494 |
| Telekom Austria AG AT0000720008 | 7,990 26.04.2024 | +0,88% +0,0700 | 8,060 | 5,502 |
| Telenor ASA NO0010063308 | 10,82 26.04.2024 | -0,46% -0,0500 | 11,49 | 9,158 |
| Telia Company AB SE0000667925 | 2,209 26.04.2024 | -4,25% -0,0980 | 2,519 | 1,751 |
| TELUS Corp. CA87971M1032 | 15,00 26.04.2024 | 0% 0 | 19,10 | 14,40 |
| Terumo Corp. JP3546800008 | 15,40 26.04.2024 | 0% 0 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 162,86 26.04.2024 | -0,34% -0,5600 | 166,06 | 130,66 |
| Toronto-Dominion Bank, The CA8911605092 | 54,91 26.04.2024 | +0,94% +0,5100 | 59,50 | 51,50 |
| Trane Technologies PLC IE00BK9ZQ967 | 278,10 26.04.2024 | +1,24% +3,400 | 279,90 | 151,45 |
| TransUnion US89400J1079 | 69,00 26.04.2024 | +8,66% +5,500 | 76,50 | 40,80 |
| Umicore S.A. BE0974320526 | 20,88 26.04.2024 | -0,57% -0,1200 | 29,59 | 19,22 |
| United Urban Investment Corp. JP3045540006 | 885,00 26.04.2024 | 0% 0 | 1.020,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,20 26.04.2024 | +0,83% +0,1000 | 13,00 | 10,50 |
| UnitedHealth Group Inc. US91324P1021 | 460,60 26.04.2024 | +1,78% +8,050 | 516,00 | 399,00 |
| Verbund AG AT0000746409 | 70,85 26.04.2024 | +0,21% +0,1500 | 87,95 | 62,25 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8048 26.04.2024 | -0,12% -0,0010 | 1,095 | 0,7500 |
| Vonovia SE DE000A1ML7J1 | 25,82 26.04.2024 | +2,22% +0,5600 | 28,91 | 17,05 |
| Warehouses De Pauw N.V. BE0974349814 | 24,30 26.04.2024 | +0,50% +0,1200 | 28,52 | 22,22 |
| Waste Management Inc. US94106L1098 | 198,16 26.04.2024 | -0,18% -0,3600 | 198,52 | 144,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 151,55 26.04.2024 | +0,43% +0,6500 | 152,80 | 85,72 |
| Weyerhaeuser Co. US9621661043 | 29,42 26.04.2024 | +0,55% +0,1600 | 33,05 | 26,28 |
| Wienerberger AG AT0000831706 | 32,14 26.04.2024 | +0,31% +0,1000 | 33,78 | 22,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 111,35 26.04.2024 | -1,07% -1,200 | 133,15 | 97,04 |
| Zoom Video Communications Inc. US98980L1017 | 57,87 26.04.2024 | +2,23% +1,260 | 68,87 | 54,81 |
| Zscaler Inc. US98980G1022 | 163,76 26.04.2024 | +1,70% +2,740 | 235,75 | 77,00 |
Kennzahlen
Historische Kurse