| H.I.I.-Space ETF |
27.10.2026 |
5,804 |
+2,36% |
| St.Str.SPDR S&P Eu.De.Vis.UETF |
06.10.2026 |
9,962 |
+0,64% |
| HANETF-Fut.of Defence Scr.ETF |
06.10.2026 |
7,733 |
+1,74% |
| iShsIV-DL Sh.Dur.Corp Bd U.ETF |
06.10.2026 |
5,598 |
+0,36% |
| Vngrd Fds-Vn ESG Dv.Er.Al ETF |
06.10.2026 |
6,947 |
+1,28% |
| iShs Core LS Corp Bd U.ETF |
06.10.2026 |
137,82 |
+0,01% |
| V.F.P.-VANGUARD FTSE G.S.U.ETF |
06.10.2026 |
4,214 |
+0,96% |
| iShs V-iShs iBds Dec31 T$C ETF |
06.10.2026 |
95,17 |
+0,36% |
| iShsIV-Edge MSCI USA V.F.U.ETF |
06.10.2026 |
10,46 |
+2,37% |
| iShs VI-Bloomb.R.S.Comm.UC.ETF |
06.10.2026 |
10,63 |
-0,52% |
| Xtr.IEXtr.MSCI Wld IMI ETF |
06.10.2026 |
9,578 |
+1,11% |
| iShs VI-E.MSCI Eur.Min.Vol.U.E |
06.10.2026 |
7,573 |
+0,87% |
| iShs VI-MSCI Eur.Mid Cap.U.ETF |
06.10.2026 |
8,227 |
+3,03% |
| iShs7-iShs Russell 1000 Gr.ETF |
06.10.2026 |
40,14 |
+2,63% |
| First T.G.F.-FT Gl.Eq.In.U.ETF |
06.10.2026 |
88,80 |
+0,31% |
| iShs Gbl Hi.Yld Corp Bd U.ETF |
06.10.2026 |
5,806 |
+0,62% |
| iShsII-$ TIPS UCITS ETF |
06.10.2026 |
103,12 |
+0,33% |
| Frankl.Su.EO.Gr.C.1-5 Y.U.ETF |
06.10.2026 |
27,54 |
-0,06% |
| UBS(Irl)ETF-UBS MSCI Aus.U.ETF |
06.10.2026 |
23,49 |
+0,28% |
| iShsIII-Core MSCI World U.ETF |
06.10.2026 |
7,120 |
+1,08% |
| iShsII-Dev.Mkts Prop.Yld U.ETF |
06.10.2026 |
5,469 |
+0,05% |
| InvescoM2-US T Bond 10+ Y UETF |
06.10.2026 |
3,485 |
+0,64% |
| iShsIV-Edge MSCI Eu.Mult.U.ETF |
06.10.2026 |
8,613 |
+1,31% |
| iShsIII-iSh.JPM EM L.G.B.U.ETF |
06.10.2026 |
4,883 |
+0,02% |
| iShsII-Dev.Mkts Prop.Yld U.ETF |
06.10.2026 |
5,885 |
-0,37% |
| Xtr.Em.Mkts M.Z.P.P.A.ETF 1C |
06.10.2026 |
55,02 |
-0,95% |
| UBS(L)FS-U.MSCI CH 20/35 U.ETF |
06.10.2026 |
36,72 |
+1,35% |
| First T.G.F.-FT Gl.Eq.In.U.ETF |
06.10.2026 |
57,67 |
+0,33% |
| HSBC MULTI FAC.WORLDW.EQUITY |
06.10.2026 |
37,37 |
+1,23% |
| Xtr.IEXtr.S&P 500 GARP ETF |
06.10.2026 |
29,44 |
+0,63% |
| iShs Global Corp Bd UCITS ETF |
06.10.2026 |
5,153 |
+0,33% |
| Vang.Fds-Van.US Tr.1-3Y Bd ETF |
06.10.2026 |
91,23 |
+0,31% |
| iShsII-$Hgh Yld Corp Bd U.ETF |
06.10.2026 |
6,524 |
+0,66% |
| iShs II-iShs $ Flt.Ra.Bd U.ETF |
06.10.2026 |
5,861 |
+0,02% |
| iShsIII-Core Gl.Aggr.Bd UC.ETF |
06.10.2026 |
5,055 |
+0,34% |
| AIS-Amundi MSCI Em.Ma.Swap |
06.10.2026 |
7,340 |
+1,63% |
| iShsIV-DL Ultrashort Bd U.ETF |
06.10.2026 |
5,688 |
+0,35% |
| V.F.P.-VANGUARD FTSE A.E.ETF |
06.10.2026 |
4,231 |
+1,20% |
| Alpha UC.-Fair Oaks AAA CLO Fd |
06.10.2026 |
1.007,55 |
0% |
| InvescoMI2-DL IG Co.Bd ESG CT |
01.10.2026 |
15,61 |
+0,49% |
| VanEck Cr.and Blockch.Innv. |
01.10.2026 |
9,586 |
+4,41% |
| BNP P.Easy-MSCI Pac.x.Jap.x.CW |
01.10.2026 |
17,45 |
+0,09% |
| BNPP Easy-EUR Overnight |
01.10.2026 |
10,14 |
-0,26% |
| Amundi PEA S+P 500 |
01.10.2026 |
60,70 |
+1,13% |
| Fra.T.ICAV-Fra.US Tr.0-1 Y.ETF |
01.10.2026 |
18,66 |
+0,35% |
| JPM ETFs(I)-ALL Cou.REI Eq.Ac. |
01.10.2026 |
29,09 |
+0,99% |
| I.L&G-L&G Battery Value-Chain |
01.10.2026 |
22,75 |
+3,65% |
| Xtr.(IE)-MSCI Wrld Con.Staples |
01.10.2026 |
51,18 |
-0,87% |
| UBS LFS-UBS Co.MS.JP UCITS ETF |
01.10.2026 |
42,18 |
-0,35% |
| BNPP EASY-ESG Enh.EUR Corp.Bd |
01.10.2026 |
10,54 |
+0,10% |
| Oss-SHILLER BARC.CAPE Gl.SEC.V |
01.10.2026 |
162,56 |
+0,46% |
| Deka Euro Prime ESG UCITS ETF |
01.10.2026 |
32,81 |
+1,38% |
| WisdomTree Gl.High Dividend |
01.10.2026 |
23,04 |
+0,85% |
| iShs IV-iShs Metaverse ETF |
01.10.2026 |
11,23 |
+1,03% |
| PIF-Advan.US STh HY Corp.Bd UE |
01.10.2026 |
122,21 |
+0,27% |
| VanEck Gl.Mining UC.ETF |
01.10.2026 |
52,21 |
+3,08% |
| Gl X ETF-GLX RENENPRODS |
01.10.2026 |
9,580 |
+1,14% |
| UBS(L)FS-UBS Core MSCI Eur.UE |
01.10.2026 |
11,72 |
+0,55% |
| AIS-AM.PRIME EM |
01.10.2026 |
24,41 |
+0,91% |
| Swisscanto (CH) Silver ETF |
01.10.2026 |
424,50 |
+2,23% |
| VanEck Geon.+Healthc. UC.ETF |
01.10.2026 |
25,33 |
+2,12% |
| BNP EASY II NASDAQ 100 ETF |
01.10.2026 |
23,25 |
+3,13% |
| iShs VI-E.MSCI EM Min.Vol.U.E. |
01.10.2026 |
0 |
0% |
| ST.S.SPDR MSCI Europe UCITS E. |
01.10.2026 |
408,00 |
+0,97% |
| Xtr.II Germany.Gov.Bond 1-3 |
01.10.2026 |
136,44 |
+0,05% |
| XtrackersII-JPM EM LGB UC.ETF |
01.10.2026 |
27,18 |
+0,33% |
| Amu.ETF ICAV-A.Cor.NAS.100 ETF |
01.10.2026 |
5,375 |
+2,79% |
| FTGF-Nasdaq Cybersecurity UE |
01.10.2026 |
42,56 |
+2,39% |
| HSBC FTSE EPRA/NARE.DEV.UC.ETF |
01.10.2026 |
20,26 |
-0,56% |
| iShares III-USD Dev.Bank Bds |
01.10.2026 |
4,765 |
+0,32% |
| SPDR Bloomb.US TIPS U.ETF |
01.10.2026 |
24,36 |
+0,35% |
| MUL-Am.ST.EU.600 Indust. |
01.10.2026 |
195,70 |
+1,35% |
| Van.Mor.Total Stock Market Idx |
01.10.2026 |
334,35 |
+0,44% |
| Vngrd Fds-ESG Dv.As-Pc Al ETF |
01.10.2026 |
8,732 |
+2,08% |
| iShs III-Flex.Inc.Bd Act.ETF |
01.10.2026 |
4,726 |
-0,004% |
| iShsV-MSCI W.GBP Hgd U.ETF Acc |
01.10.2026 |
159,62 |
+0,81% |
| Vanguard FTSE Dev.Europe U.ETF |
01.10.2026 |
59,83 |
+0,77% |
| iShs DL Treas.Bd 1-3yr U.ETF |
01.10.2026 |
5,193 |
+0,37% |
| AIS-Am.Pri.Euro Government Bd |
01.10.2026 |
16,40 |
-0,26% |
| The Commun.Svcs Sel.S.SPDR Fd |
01.10.2026 |
92,22 |
-0,26% |
| FID.II-ESG USD EM Bd ETF |
01.10.2026 |
4,578 |
+0,26% |
| Vang.Fds-Van.US Tr.1-3Y Bd ETF |
01.10.2026 |
4,772 |
-0,03% |
| iShs III-MSCI Jap.Sm.Cap U.ETF |
01.10.2026 |
53,43 |
-0,09% |
| JPM ETFs(I)-BB EUR Gov.Bd |
01.10.2026 |
90,81 |
-0,24% |
| SPDR EUR Divid.Arist.Scr.ETF |
01.10.2026 |
26,29 |
+0,46% |
| MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF |
01.10.2026 |
38,60 |
+0,95% |
| ProSh.Ultrash.20+ Year Treasu. |
01.10.2026 |
33,78 |
+0,63% |
| Amu.S&P Wld Hlth Care Scr.UETF |
01.10.2026 |
12,91 |
-0,15% |
| HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. |
01.10.2026 |
11,62 |
+0,99% |
| VanEck ETFs-Elec.Pwr Infra. |
01.10.2026 |
14,17 |
+3,08% |
| iShsIV-MSCI EM.ESG.Enh.CTB UE |
01.10.2026 |
7,793 |
+1,09% |
| FTGF-F.Tr.Germ.AlphaDEX U.ETF |
01.10.2026 |
32,86 |
+0,34% |
| AIS-Amundi S&P 500 BUYBACK |
01.10.2026 |
353,65 |
-0,10% |
| iShsTr.-MSCI A.C.Asia x-JP ETF |
01.10.2026 |
96,85 |
+2,72% |
| SSGA SPDR EOII-S.M.Res.Fut.ETF |
01.10.2026 |
9,691 |
+3,07% |
| Fid2-USD Corp Bd Res.Enh.PAB |
01.10.2026 |
4,534 |
+0,44% |
| Ish.VI-US Lar.Cap.M.B.Dec ETF |
01.10.2026 |
4,490 |
+0,54% |
| iShares IV-Electr.Veh.+Dr.Tech |
01.10.2026 |
10,54 |
+3,64% |
| WisdomTree E.Mkts SC Div.U.ETF |
01.10.2026 |
19,34 |
-1,13% |
| AIS-Amundi MSCI EUROPE M.V.FA. |
01.10.2026 |
174,22 |
+0,57% |
| Global X SuperDivid.REIT ETF |
01.10.2026 |
17,71 |
+0,02% |
| Schr.ETFs-Sch.US Eq.Act.ETF |
01.10.2026 |
9,710 |
+1,21% |
| JH-EO Sh.Du.Inc.Act.Core U.ETF |
01.10.2026 |
9,827 |
+0,05% |
| Xtr.IE-MSCI Eur.Hgh Di.Yld ESG |
01.10.2026 |
41,29 |
+1,02% |
| iShsIII-Br.DL HY Corp.Bd U.ETF |
01.10.2026 |
3,965 |
+0,65% |
| VanguardFds-ESG Gl All Cap ETF |
01.10.2026 |
7,241 |
+1,51% |
| MUL Amundi EUR GovBond 10-15Y |
01.10.2026 |
190,25 |
-0,43% |
| ASST-Stand.Phy.Silv.Shs ETF |
01.10.2026 |
45,30 |
+2,76% |
| iShs V-iBds Dec 2028 Term EO C |
01.10.2026 |
4,940 |
0% |
| Vngrd Fds-ESG Dv.As-Pc Al ETF |
01.10.2026 |
9,428 |
+2,00% |
| WisdomTree Space Economy ETF |
01.10.2026 |
14,22 |
+3,98% |
| iShs IV-iShs MSCI USA Scr.UETF |
01.10.2026 |
14,39 |
+1,28% |
| iS.VI p.-iSh.MSCI Eu.In.Te.Se. |
01.10.2026 |
11,83 |
+4,32% |
| BNPPE-JPM Tilted EMU Gov.Bd IG |
01.10.2026 |
9,184 |
-0,24% |
| OM MSCI Euro Gov.B ETF |
01.10.2026 |
9,779 |
+0,01% |
| iShs5-iSh.iB.Dec32T.EUR U.ETF |
01.10.2026 |
4,741 |
+0,18% |
| Fid2-USD HY Corp.Bd R.Enh.PAB |
01.10.2026 |
4,541 |
+0,32% |
| iSh.VI p.-iSh.MSCI Eur.Ene.Se. |
01.10.2026 |
8,092 |
+0,90% |
| iShsII-JPM Adv.USD EM Bd U.ETF |
01.10.2026 |
3,715 |
+0,53% |
| iShVII-M.EMU.Par-Al.Clim.U.ETF |
01.10.2026 |
7,041 |
+1,69% |
