Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
5.659,52
-0,20% -11,24
Kursdaten
- Börse Stuttgart
- Letzter 5.659,52
- Änderung -0,20 %
- Stand 25.04.24 21:19 Uhr
- Eröffnung 5.648,45
- Vortag 5.670,76
- Tageshoch 5.659,56
- Tagestief 5.606,87
- 52W Hoch 5.936,94 (01.04.24)
- 52W Tief 4.499,39 (27.04.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (639)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,20 08:00:51 Uhr | -1,19% -0,4000 | 33,80 | 19,24 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.315,50 08:11:00 Uhr | +0,04% +0,5000 | 1.906,00 | 1.182,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,526 08:00:37 Uhr | -0,14% -0,0050 | 3,683 | 2,217 |
| AAK AB SE0011337708 | 21,44 08:00:41 Uhr | -1,56% -0,3400 | 22,52 | 15,99 |
| ABB Ltd. CH0012221716 | 17,53 24.04.2024 | 0% 0 | 17,53 | 17,53 |
| Abrdn PLC GB00BF8Q6K64 | 1,630 09:31:26 Uhr | +1,88% +0,0300 | 2,720 | 1,570 |
| Ackermans & van Haaren N.V. BE0003764785 | 158,60 08:00:43 Uhr | -1,43% -2,300 | 162,90 | 135,70 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,18 08:00:56 Uhr | -1,09% -0,4200 | 40,81 | 29,19 |
| Addtech AB SE0014781795 | 20,48 08:00:43 Uhr | +1,29% +0,2600 | 21,78 | 13,25 |
| Adevinta ASA NO0010844038 | 9,605 08:00:30 Uhr | -1,89% -0,1850 | 10,12 | 5,615 |
| Admiral Group PLC GB00B02J6398 | 32,14 08:00:50 Uhr | -0,80% -0,2600 | 33,03 | 23,50 |
| Adobe Inc. US00724F1012 | 440,15 08:10:53 Uhr | -0,93% -4,150 | 587,20 | 305,10 |
| Advance Auto Parts Inc. US00751Y1064 | 70,96 08:00:43 Uhr | -2,31% -1,680 | 114,60 | 45,30 |
| Advanced Micro Devices Inc. US0079031078 | 141,58 11:31:14 Uhr | -1,82% -2,620 | 203,60 | 73,20 |
| Advantest Corp. JP3122400009 | 31,49 08:00:59 Uhr | -2,43% -0,7850 | 45,90 | 17,40 |
| Adyen N.V. NL0012969182 | 1.405,00 08:10:45 Uhr | -0,65% -9,200 | 1.686,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 174,90 08:00:30 Uhr | -0,85% -1,500 | 182,20 | 132,90 |
| AerCap Holdings N.V. NL0000687663 | 77,34 08:00:56 Uhr | -1,33% -1,040 | 79,00 | 47,40 |
| Aéroports de Paris S.A. FR0010340141 | 118,00 08:00:59 Uhr | -0,59% -0,7000 | 145,20 | 101,40 |
| AFLAC Inc. US0010551028 | 78,42 08:10:53 Uhr | +0,26% +0,2000 | 79,30 | 59,20 |
| AGC Inc. JP3112000009 | 34,20 08:00:59 Uhr | -1,16% -0,4000 | 35,80 | 29,80 |
| AGEAS SA/NV BE0974264930 | 43,60 08:11:02 Uhr | -1,22% -0,5400 | 44,14 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 127,44 08:35:35 Uhr | -1,79% -2,320 | 136,65 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 59,34 08:10:53 Uhr | +1,19% +0,7000 | 59,76 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,66 08:10:54 Uhr | -0,79% -0,2200 | 31,67 | 25,20 |
| Air Products & Chemicals Inc. US0091581068 | 218,30 08:00:43 Uhr | 0% 0 | 287,50 | 199,05 |
| Ajinomoto Co. Inc. JP3119600009 | 33,55 08:00:43 Uhr | -0,59% -0,2000 | 38,60 | 31,80 |
| Akamai Technologies Inc. US00971T1016 | 94,88 08:10:41 Uhr | +0,07% +0,0700 | 118,46 | 69,59 |
| Alcon AG CH0432492467 | 52,91 24.04.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 110,95 08:00:30 Uhr | -0,31% -0,3500 | 121,90 | 86,54 |
| Alfa Laval AB SE0000695876 | 40,41 18:03:34 Uhr | +10,59% +3,870 | 37,96 | 28,58 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,740 08:00:41 Uhr | +0,49% +0,0280 | 8,102 | 4,707 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3175 08:00:59 Uhr | -0,41% -0,0013 | 0,6330 | 0,3044 |
| Align Technology Inc. US0162551016 | 304,00 08:10:53 Uhr | +4,25% +12,40 | 349,05 | 171,90 |
| Allegro.eu LU2237380790 | 7,255 08:10:41 Uhr | -1,89% -0,1400 | 8,581 | 5,910 |
| Allstate Corp., The US0200021014 | 158,95 08:10:41 Uhr | -2,60% -4,250 | 163,65 | 89,00 |
| Ally Financial Inc. US02005N1000 | 36,87 08:00:48 Uhr | -0,32% -0,1200 | 37,32 | 21,29 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 133,05 08:11:00 Uhr | -1,95% -2,650 | 195,40 | 133,20 |
| AMADA Co. Ltd. JP3122800000 | 10,10 08:00:30 Uhr | -1,94% -0,2000 | 10,90 | 8,250 |
| Amadeus IT Group S.A. ES0109067019 | 59,48 08:10:54 Uhr | +0,34% +0,2000 | 69,78 | 53,04 |
| American Express Co. US0258161092 | 221,65 08:00:30 Uhr | -0,47% -1,050 | 222,70 | 133,55 |
| American International Grp Inc US0268747849 | 69,33 08:00:43 Uhr | -0,87% -0,6100 | 72,05 | 45,30 |
| American Tower Corp. US03027X1000 | 160,62 12:21:15 Uhr | -1,14% -1,860 | 199,15 | 149,00 |
| American Water Works Co. Inc. US0304201033 | 112,25 08:00:43 Uhr | -0,36% -0,4000 | 137,00 | 106,85 |
| Ameriprise Financial Inc. US03076C1062 | 381,80 08:00:30 Uhr | +0,82% +3,100 | 402,00 | 252,80 |
| Amgen Inc. US0311621009 | 253,20 08:10:41 Uhr | -0,73% -1,850 | 298,00 | 198,50 |
| Amphenol Corp. US0320951017 | 107,82 08:01:03 Uhr | +1,33% +1,420 | 107,80 | 66,28 |
| Amplifon S.p.A. IT0004056880 | 31,08 08:00:43 Uhr | -2,97% -0,9500 | 36,12 | 25,25 |
| ams-OSRAM AG AT0000A18XM4 | 1,023 08:00:48 Uhr | -3,49% -0,0370 | 4,303 | 0,9500 |
| ANA Holdings Inc. JP3429800000 | 18,00 08:00:43 Uhr | -1,64% -0,3000 | 22,00 | 17,90 |
| Analog Devices Inc. US0326541051 | 181,70 08:10:41 Uhr | -0,24% -0,4400 | 187,72 | 145,90 |
| Andritz AG AT0000730007 | 54,60 08:10:41 Uhr | -3,87% -2,200 | 60,95 | 41,72 |
| Annaly Capital Management Inc. US0357108390 | 17,26 08:00:30 Uhr | -0,55% -0,0960 | 19,35 | 13,91 |
| Ansys Inc. US03662Q1058 | 301,30 08:00:43 Uhr | -1,37% -4,200 | 331,00 | 236,40 |
| Antofagasta PLC GB0000456144 | 25,39 08:11:02 Uhr | +1,52% +0,3800 | 26,60 | 14,68 |
| Applied Materials Inc. US0382221051 | 181,20 08:10:41 Uhr | -0,89% -1,620 | 198,52 | 100,02 |
| Arch Capital Group Ltd. BMG0450A1053 | 86,19 08:00:59 Uhr | -1,06% -0,9200 | 88,57 | 64,00 |
| Arista Networks Inc. US0404131064 | 240,55 08:00:37 Uhr | +1,73% +4,100 | 285,60 | 118,70 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,50 08:00:41 Uhr | -0,74% -0,1000 | 19,30 | 12,80 |
| Asahi Kasei Corp. JP3111200006 | 6,236 08:00:43 Uhr | -1,42% -0,0900 | 6,850 | 5,684 |
| Ashtead Group PLC GB0000536739 | 65,50 08:00:37 Uhr | -2,24% -1,500 | 67,00 | 51,50 |
| ASM International N.V. NL0000334118 | 584,80 08:10:41 Uhr | +4,24% +23,80 | 599,10 | 316,35 |
| ASML Holding N.V. NL0010273215 | 830,10 08:00:43 Uhr | -2,78% -23,70 | 966,20 | 540,80 |
| Assa-Abloy AB SE0007100581 | 25,45 08:00:43 Uhr | -4,36% -1,160 | 27,43 | 19,49 |
| Assicurazioni Generali S.p.A. IT0000062072 | 22,78 08:00:43 Uhr | -1,81% -0,4200 | 23,50 | 17,69 |
| Atlas Copco AB SE0017486889 | 16,28 08:00:30 Uhr | +6,97% +1,060 | 16,44 | 11,33 |
| Atmos Energy Corp. US0495601058 | 110,10 08:00:30 Uhr | +0,18% +0,2000 | 112,05 | 97,94 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,160 08:00:30 Uhr | 0% 0 | 4,820 | 3,840 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,950 08:00:37 Uhr | 0% 0 | 8,750 | 6,700 |
| Autodesk Inc. US0527691069 | 197,66 08:00:43 Uhr | -3,49% -7,140 | 257,35 | 171,50 |
| Automatic Data Processing Inc. US0530151036 | 230,45 08:00:30 Uhr | -0,24% -0,5500 | 236,65 | 189,72 |
| AutoZone Inc. US0533321024 | 2.771,00 08:00:43 Uhr | +0,51% +14,00 | 2.988,00 | 2.144,00 |
| Avalonbay Communities Inc. US0534841012 | 177,42 08:01:03 Uhr | +0,97% +1,700 | 176,60 | 153,00 |
| Avanza Bank Holding AB SE0012454072 | 19,50 08:00:37 Uhr | -2,06% -0,4100 | 21,77 | 15,39 |
| Axfood AB SE0006993770 | 24,33 08:00:43 Uhr | -0,77% -0,1900 | 26,40 | 18,77 |
| B2Gold Corp. CA11777Q2099 | 2,340 13:25:05 Uhr | -3,94% -0,0960 | 3,890 | 2,142 |
| Baker Hughes Co. US05722G1004 | 30,26 08:10:53 Uhr | -1,48% -0,4550 | 34,75 | 24,50 |
| Bakkafrost P/F FO0000000179 | 55,10 08:00:41 Uhr | -0,45% -0,2500 | 64,80 | 39,10 |
| Ball Corp. US0584981064 | 60,46 08:00:30 Uhr | -0,89% -0,5400 | 62,88 | 40,03 |
| Banca Mediolanum S.p.A. IT0004776628 | 9,730 08:00:54 Uhr | +1,35% +0,1300 | 10,05 | 7,292 |
| Bank of Montreal CA0636711016 | 86,08 08:00:30 Uhr | -1,49% -1,300 | 90,46 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 43,51 08:00:46 Uhr | -1,44% -0,6350 | 47,40 | 38,08 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,44 08:00:30 Uhr | -2,30% -0,9300 | 44,16 | 20,02 |
| Barratt Developments PLC GB0000811801 | 5,084 08:00:40 Uhr | -1,66% -0,0860 | 6,520 | 4,380 |
| BAWAG Group AG AT0000BAWAG2 | 57,85 08:00:37 Uhr | +1,40% +0,8000 | 60,40 | 40,14 |
| BCE Inc. CA05534B7604 | 30,77 08:00:43 Uhr | -0,71% -0,2200 | 43,86 | 30,12 |
| Beijer Ref AB SE0015949748 | 13,62 08:00:30 Uhr | +3,97% +0,5200 | 14,59 | 8,305 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 54,10 08:00:40 Uhr | -1,19% -0,6500 | 57,90 | 44,15 |
| Best Buy Co. Inc. US0865161014 | 68,96 08:00:46 Uhr | -1,23% -0,8600 | 76,50 | 58,75 |
| Biogen Inc. US09062X1037 | 186,75 08:11:04 Uhr | +3,18% +5,750 | 304,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 80,66 08:00:30 Uhr | -6,27% -5,400 | 90,52 | 70,80 |
| bioMerieux FR0013280286 | 100,30 08:00:50 Uhr | -1,38% -1,400 | 106,30 | 85,02 |
| Boston Properties Inc. US1011211018 | 58,36 08:00:46 Uhr | -0,44% -0,2600 | 66,34 | 43,17 |
| Bouygues S.A. FR0000120503 | 36,20 08:00:30 Uhr | -1,36% -0,5000 | 38,03 | 29,15 |
| Bridgestone Corp. JP3830800003 | 39,78 08:00:30 Uhr | -1,04% -0,4200 | 41,01 | 34,37 |
| British Land Co. PLC, The GB0001367019 | 4,476 08:00:30 Uhr | -1,45% -0,0660 | 4,775 | 3,280 |
| Broadridge Financial Solutions US11133T1034 | 181,00 08:00:40 Uhr | -1,09% -2,000 | 193,00 | 126,00 |
| Brother Industries Ltd. JP3830000000 | 16,30 08:00:30 Uhr | -4,12% -0,7000 | 17,50 | 12,50 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,220 08:00:40 Uhr | 0% 0 | 2,580 | 1,130 |
| Bunzl PLC GB00B0744B38 | 35,90 08:00:30 Uhr | +0,84% +0,3000 | 38,60 | 31,53 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 65,50 08:00:46 Uhr | +0,77% +0,5000 | 94,50 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 30,04 08:00:30 Uhr | -1,77% -0,5400 | 32,75 | 24,35 |
| Cadence Design Systems Inc. US1273871087 | 254,55 09:53:07 Uhr | -3,85% -10,20 | 301,00 | 184,20 |
| Calbee Inc. JP3220580009 | 19,90 08:00:30 Uhr | -1,49% -0,3000 | 21,80 | 16,10 |
| Campbell Soup Co. US1344291091 | 42,18 08:10:41 Uhr | +0,60% +0,2500 | 49,78 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 113,85 08:00:46 Uhr | -5,09% -6,100 | 123,10 | 98,65 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,757 08:00:59 Uhr | -2,05% -0,0368 | 2,052 | 1,695 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,325 08:00:39 Uhr | -0,67% -0,0090 | 1,401 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 08:00:41 Uhr | -1,67% -0,0300 | 2,560 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 100,10 08:16:03 Uhr | -3,19% -3,300 | 122,55 | 73,62 |
| Carlsberg AS DK0010181759 | 125,70 08:00:46 Uhr | -0,16% -0,2000 | 152,80 | 109,80 |
| Carmax Inc. US1431301027 | 64,98 08:01:03 Uhr | +0,31% +0,2000 | 80,00 | 57,00 |
| Carrefour S.A. FR0000120172 | 15,90 08:00:30 Uhr | -1,52% -0,2450 | 18,93 | 14,93 |
| Carrier Global Corp. US14448C1045 | 50,78 08:00:40 Uhr | -1,34% -0,6900 | 55,05 | 36,50 |
| Casio Computer Co. Ltd. JP3209000003 | 7,675 08:00:30 Uhr | -2,04% -0,1600 | 8,950 | 7,150 |
| Castellum AB SE0000379190 | 10,76 08:00:59 Uhr | -3,63% -0,4050 | 13,02 | 8,234 |
| Cboe Global Markets Inc. US12503M1080 | 166,95 08:00:30 Uhr | +0,03% +0,0500 | 182,00 | 122,00 |
| CBRE Group Inc. US12504L1098 | 80,00 08:00:59 Uhr | -1,23% -1,0000 | 90,00 | 61,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 29,03 08:00:37 Uhr | -0,39% -0,1150 | 35,98 | 27,56 |
| CDW Corp. US12514G1085 | 223,00 08:00:46 Uhr | -0,36% -0,8000 | 238,00 | 148,00 |
| Cellnex Telecom S.A. ES0105066007 | 30,70 15:29:00 Uhr | -3,70% -1,180 | 38,90 | 26,31 |
| CGI Inc. CA12532H1047 | 97,10 08:00:46 Uhr | -1,24% -1,220 | 108,40 | 88,30 |
| Charles Schwab Corp. US8085131055 | 69,71 08:00:59 Uhr | -0,34% -0,2400 | 69,95 | 42,10 |
| Check Point Software Techs Ltd IL0010824113 | 148,00 08:10:41 Uhr | -1,30% -1,950 | 154,00 | 107,00 |
| Cheniere Energy Inc. US16411R2085 | 145,65 08:00:46 Uhr | -1,09% -1,600 | 166,40 | 127,20 |
| Chiba Bank Ltd., The JP3511800009 | 7,750 08:00:46 Uhr | -2,52% -0,2000 | 7,950 | 5,350 |
| Chorus Ltd. NZCNUE0001S2 | 3,960 08:00:42 Uhr | 0% 0 | 4,860 | 3,740 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,250 08:00:37 Uhr | -0,79% -0,0100 | 1,800 | 1,180 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 35,23 08:39:18 Uhr | -2,52% -0,9100 | 36,39 | 25,70 |
| Cisco Systems Inc. US17275R1023 | 45,21 08:10:45 Uhr | +0,43% +0,1950 | 53,59 | 41,35 |
| Citizens Financial Group Inc. US1746101054 | 32,93 08:00:37 Uhr | +0,78% +0,2550 | 33,27 | 21,48 |
| City Developments Ltd. SG1R89002252 | 4,080 08:00:46 Uhr | +0,49% +0,0200 | 5,000 | 3,800 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,722 08:00:37 Uhr | +1,89% +0,0690 | 5,300 | 3,556 |
| CNH Industrial N.V. NL0010545661 | 10,53 08:00:40 Uhr | -1,96% -0,2100 | 14,05 | 8,976 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,60 08:00:46 Uhr | -3,08% -0,4000 | 14,30 | 9,400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 64,90 08:00:46 Uhr | +2,37% +1,500 | 66,90 | 53,30 |
| Coinbase Global Inc. US19260Q1076 | 209,15 08:00:37 Uhr | -6,32% -14,10 | 261,20 | 44,51 |
| Colruyt Group N.V. BE0974256852 | 42,30 08:00:48 Uhr | -1,35% -0,5800 | 44,55 | 25,10 |
| Compass Group PLC GB00BD6K4575 | 25,92 08:01:03 Uhr | -0,69% -0,1800 | 27,30 | 22,60 |
| ConAgra Brands Inc. US2058871029 | 29,11 08:00:30 Uhr | +0,54% +0,1550 | 34,65 | 24,50 |
| Consolidated Edison Inc. US2091151041 | 86,66 08:00:48 Uhr | -0,05% -0,0400 | 91,00 | 77,40 |
| Constellation Software Inc. CA21037X1006 | 2.485,00 08:00:59 Uhr | -1,58% -40,00 | 2.600,00 | 1.708,00 |
| Continental AG DE0005439004 | 62,00 15:38:37 Uhr | -1,52% -0,9600 | 77,08 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,180 08:00:37 Uhr | 0% 0 | 3,280 | 2,160 |
| Copart Inc. US2172041061 | 50,57 08:00:47 Uhr | +0,44% +0,2200 | 53,56 | 34,66 |
| Corning Inc. US2193501051 | 29,08 08:00:48 Uhr | -1,29% -0,3800 | 32,62 | 23,87 |
| Crédit Agricole S.A. FR0000045072 | 14,39 08:01:03 Uhr | -0,28% -0,0400 | 14,43 | 10,44 |
| Crowdstrike Holdings Inc US22788C1053 | 268,10 08:00:40 Uhr | -4,93% -13,90 | 340,40 | 105,26 |
| Crown Castle Inc. US22822V1017 | 88,65 08:00:42 Uhr | -0,71% -0,6300 | 110,60 | 80,84 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7648 08:00:46 Uhr | +5,40% +0,0392 | 0,9100 | 0,6248 |
| Cummins Inc. US2310211063 | 271,10 08:00:47 Uhr | -0,84% -2,300 | 282,00 | 189,60 |
| Cyberagent Inc. JP3311400000 | 5,850 08:00:47 Uhr | -5,65% -0,3500 | 7,900 | 4,720 |
| CyberArk Software Ltd. IL0011334468 | 223,40 08:00:46 Uhr | -0,31% -0,7000 | 260,10 | 109,30 |
| D'Ieteren Group S.A. BE0974259880 | 205,80 08:00:47 Uhr | -0,29% -0,6000 | 209,20 | 136,80 |
| D.R. Horton Inc. US23331A1097 | 135,46 08:00:50 Uhr | -1,74% -2,400 | 150,02 | 94,70 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 26,60 08:00:47 Uhr | -1,48% -0,4000 | 28,60 | 23,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 20,40 08:00:56 Uhr | -1,92% -0,4000 | 23,80 | 16,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 28,16 08:00:47 Uhr | +0,61% +0,1700 | 33,74 | 22,35 |
| Daikin Industries Ltd. JP3481800005 | 121,90 08:00:47 Uhr | +0,33% +0,4000 | 196,50 | 116,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,85 20:34:10 Uhr | -2,67% -1,150 | 47,68 | 27,84 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 98,50 08:00:40 Uhr | -1,50% -1,500 | 107,00 | 82,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,650 08:00:48 Uhr | -2,92% -0,2000 | 7,200 | 4,080 |
| Danaher Corp. US2358511028 | 233,05 08:00:47 Uhr | -1,42% -3,350 | 236,40 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 37,07 11:04:08 Uhr | -4,11% -1,590 | 48,35 | 33,94 |
| Datadog Inc. US23804L1035 | 116,00 08:10:45 Uhr | -2,34% -2,780 | 127,04 | 57,79 |
| DaVita Inc. US23918K1088 | 123,10 08:00:59 Uhr | -1,32% -1,650 | 127,75 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 23,35 08:00:47 Uhr | -1,14% -0,2700 | 23,62 | 18,91 |
| Delivery Hero SE DE000A2E4K43 | 30,33 08:16:02 Uhr | +2,16% +0,6400 | 43,70 | 16,79 |
| Dell Technologies Inc. US24703L2025 | 108,82 08:10:45 Uhr | -4,54% -5,180 | 123,06 | 37,80 |
| Demant AS DK0060738599 | 42,66 08:00:59 Uhr | -1,43% -0,6200 | 49,95 | 34,32 |
| Denso Corp. JP3551500006 | 16,55 08:00:47 Uhr | -2,68% -0,4550 | 17,89 | 12,92 |
| Dentsu Group Inc. JP3551520004 | 24,60 08:00:47 Uhr | -3,15% -0,8000 | 33,20 | 22,60 |
| Deutsche Börse AG DE0005810055 | 180,65 08:16:05 Uhr | -5,02% -9,550 | 194,40 | 154,40 |
| Deutsche Post AG DE0005552004 | 38,00 15:13:15 Uhr | -1,78% -0,6900 | 46,87 | 36,28 |
| DexCom Inc. US2521311074 | 126,06 08:00:47 Uhr | +0,30% +0,3800 | 130,20 | 71,37 |
| Diasorin S.p.A. IT0003492391 | 95,24 08:00:39 Uhr | -0,56% -0,5400 | 105,30 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 130,70 08:00:50 Uhr | 0% 0 | 140,60 | 80,14 |
| Discover Financial Services US2547091080 | 120,02 08:00:47 Uhr | -0,15% -0,1800 | 123,00 | 75,72 |
| DNB Bank ASA NO0010161896 | 17,39 08:00:46 Uhr | -2,33% -0,4150 | 19,30 | 15,08 |
| DocuSign Inc. US2561631068 | 52,30 08:00:48 Uhr | -1,19% -0,6300 | 58,50 | 36,02 |
| Dollar General Corp. (New) US2566771059 | 133,06 08:00:42 Uhr | -0,11% -0,1400 | 203,50 | 96,10 |
| Dollarama Inc. CA25675T1075 | 77,84 08:00:48 Uhr | +0,70% +0,5400 | 77,56 | 55,00 |
| Dominos Pizza Inc. US25754A2015 | 452,70 08:00:50 Uhr | +0,90% +4,050 | 469,90 | 270,00 |
| Dover Corp. US2600031080 | 159,40 08:00:48 Uhr | -0,90% -1,450 | 163,20 | 120,80 |
| DS Smith PLC GB0008220112 | 4,022 08:00:37 Uhr | -1,03% -0,0420 | 4,830 | 3,030 |
| DSV A/S DK0060079531 | 136,05 08:00:48 Uhr | -5,91% -8,550 | 198,90 | 128,80 |
| Eaton Corporation PLC IE00B8KQN827 | 296,60 16:32:50 Uhr | +1,68% +4,900 | 304,90 | 146,05 |
| Ebara Corp. JP3166000004 | 74,15 08:00:48 Uhr | -4,08% -3,150 | 84,20 | 38,80 |
| eBay Inc. US2786421030 | 47,44 08:11:01 Uhr | -1,16% -0,5550 | 48,81 | 35,71 |
| EDP Renováveis S.A. ES0127797019 | 12,56 08:00:48 Uhr | -2,41% -0,3100 | 20,41 | 11,96 |
| Eisai Co. Ltd. JP3160400002 | 37,03 08:00:48 Uhr | +2,24% +0,8100 | 71,06 | 35,04 |
| Electrolux, AB SE0016589188 | 7,898 08:00:51 Uhr | -3,82% -0,3140 | 15,14 | 7,566 |
| Elekta AB SE0000163628 | 6,360 08:00:48 Uhr | -2,75% -0,1800 | 7,800 | 5,986 |
| Elisa Oyj FI0009007884 | 42,86 08:00:48 Uhr | -1,15% -0,5000 | 56,46 | 39,44 |
| Emerson Electric Co. US2910111044 | 101,76 08:11:02 Uhr | -0,55% -0,5600 | 105,72 | 72,34 |
| Enphase Energy Inc. US29355A1079 | 98,16 08:00:48 Uhr | -0,85% -0,8400 | 172,70 | 68,06 |
| Entra ASA NO0010716418 | 8,260 08:00:37 Uhr | -0,36% -0,0300 | 10,18 | 7,005 |
| EPAM Systems Inc. US29414B1044 | 226,00 08:00:48 Uhr | -1,61% -3,700 | 288,10 | 189,55 |
| Epiroc AB SE0015658109 | 17,53 08:00:40 Uhr | -1,21% -0,2150 | 19,01 | 15,42 |
| EQT AB SE0012853455 | 25,12 08:10:53 Uhr | -2,79% -0,7200 | 30,55 | 16,71 |
| Equinix Inc. US29444U7000 | 704,60 08:00:51 Uhr | -0,82% -5,800 | 835,80 | 627,40 |
| Equity Residential US29476L1070 | 60,00 08:00:51 Uhr | +1,69% +1,0000 | 62,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 44,35 08:11:01 Uhr | -0,18% -0,0800 | 44,43 | 29,40 |
| ESR Group Ltd. KYG319891092 | 0,9750 08:00:40 Uhr | -1,52% -0,0150 | 1,740 | 0,8700 |
| Etsy Inc. US29786A1060 | 61,15 08:00:40 Uhr | -4,30% -2,750 | 92,18 | 53,61 |
| Everest Group Ltd. BMG3223R1088 | 337,30 08:00:50 Uhr | -1,26% -4,300 | 382,00 | 302,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 104,60 08:11:02 Uhr | -0,57% -0,6000 | 119,00 | 96,50 |
| F5 Inc. US3156161024 | 168,55 08:00:50 Uhr | +0,12% +0,2000 | 187,90 | 118,10 |
| Fabege AB SE0011166974 | 7,205 08:00:59 Uhr | -4,76% -0,3600 | 9,806 | 6,332 |
| Fanuc Corp. JP3802400006 | 26,09 08:00:50 Uhr | -3,51% -0,9500 | 34,46 | 22,50 |
| Fastighets AB Balder SE0017832488 | 5,546 08:00:37 Uhr | -5,62% -0,3300 | 6,656 | 3,082 |
| Ferguson PLC JE00BJVNSS43 | 194,05 08:00:37 Uhr | -1,05% -2,050 | 203,80 | 117,00 |
| Ferrari N.V. NL0011585146 | 391,00 08:10:45 Uhr | -0,51% -2,000 | 405,30 | 248,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 65,34 08:00:59 Uhr | -1,92% -1,280 | 67,58 | 44,35 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,10 08:00:59 Uhr | -2,46% -0,3550 | 14,45 | 10,66 |
| First Quantum Minerals Ltd. CA3359341052 | 10,79 08:00:52 Uhr | +2,45% +0,2580 | 26,71 | 6,531 |
| FirstService Corp. CA33767E2024 | 144,00 08:00:37 Uhr | +0,70% +1,0000 | 158,00 | 130,00 |
| Fiserv Inc. US3377381088 | 140,36 08:11:02 Uhr | -3,55% -5,160 | 147,18 | 102,70 |
| Fiverr International Ltd. IL0011582033 | 18,88 08:00:37 Uhr | +0,99% +0,1850 | 32,61 | 17,70 |
| Fletcher Building Ltd. NZFBUE0001S0 | 2,140 08:00:50 Uhr | +0,94% +0,0200 | 3,180 | 1,900 |
| Fortinet Inc. US34959E1091 | 60,21 08:00:50 Uhr | -1,26% -0,7700 | 71,94 | 42,03 |
| Fortive Corp. US34959J1088 | 70,26 08:00:50 Uhr | -6,62% -4,980 | 79,22 | 56,88 |
| Franklin Resources Inc. US3546131018 | 23,49 08:00:50 Uhr | -0,51% -0,1200 | 27,20 | 20,80 |
| Fresnillo PLC GB00B2QPKJ12 | 6,645 08:00:50 Uhr | -1,70% -0,1150 | 8,694 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 14,64 08:11:03 Uhr | -1,88% -0,2800 | 15,58 | 10,35 |
| Futu Holdings Ltd. US36118L1061 | 59,00 08:00:41 Uhr | +2,61% +1,500 | 60,00 | 34,00 |
| Gallagher & Co., Arthur J. US3635761097 | 219,10 08:00:51 Uhr | -1,13% -2,500 | 234,30 | 184,25 |
| Gartner Inc. US3666511072 | 414,90 08:00:48 Uhr | -1,43% -6,000 | 444,50 | 269,10 |
| Geberit AG CH0030170408 | 407,40 24.04.2024 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,090 08:00:48 Uhr | +1,40% +0,0150 | 1,316 | 0,8682 |
| Gen Digital Inc. US6687711084 | 19,20 08:11:16 Uhr | -1,03% -0,2000 | 22,24 | 14,19 |
| Generac Holdings Inc. US3687361044 | 126,10 08:00:51 Uhr | -0,12% -0,1500 | 140,00 | 76,62 |
| GENMAB AS DK0010272202 | 263,70 08:00:48 Uhr | -0,86% -2,300 | 389,20 | 248,40 |
| Genuine Parts Co. US3724601055 | 150,00 08:00:48 Uhr | -1,41% -2,150 | 157,65 | 119,65 |
| Getinge AB SE0000202624 | 19,87 08:00:35 Uhr | -3,05% -0,6250 | 23,30 | 14,97 |
| Gildan Activewear Inc. CA3759161035 | 33,20 08:00:59 Uhr | -0,60% -0,2000 | 34,60 | 25,40 |
| Gjensidige Forsikring ASA NO0010582521 | 14,09 08:01:03 Uhr | -0,21% -0,0300 | 16,61 | 13,04 |
| Global Payments Inc. US37940X1028 | 117,15 08:00:48 Uhr | -1,68% -2,000 | 128,60 | 87,20 |
| GMO Payment Gateway Inc. JP3385890003 | 42,00 08:00:40 Uhr | -2,78% -1,200 | 77,50 | 35,60 |
| Grab Holdings Limited KYG4124C1096 | 3,157 08:00:30 Uhr | -4,36% -0,1440 | 3,531 | 2,508 |
| Grainger Inc., W.W. US3848021040 | 887,40 08:00:35 Uhr | -0,20% -1,800 | 945,20 | 593,80 |
| Great-West Lifeco Inc. CA39138C1068 | 27,40 08:00:35 Uhr | 0% 0 | 31,00 | 25,20 |
| Grifols S.A. ES0171996087 | 8,314 08:00:56 Uhr | -3,26% -0,2800 | 15,51 | 6,588 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,65 08:00:48 Uhr | -1,35% -0,9500 | 81,30 | 67,34 |
| Halliburton Co. US4062161017 | 35,83 08:00:35 Uhr | -0,58% -0,2100 | 40,86 | 25,64 |
| Halma PLC GB0004052071 | 25,62 08:00:35 Uhr | -1,08% -0,2800 | 28,85 | 20,50 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9650 08:00:43 Uhr | -1,03% -0,0100 | 1,620 | 0,9150 |
| Hang Seng Bank Ltd. HK0011000095 | 12,00 08:00:51 Uhr | +1,69% +0,2000 | 13,70 | 9,200 |
| Hannover Rück SE DE0008402215 | 231,50 08:16:00 Uhr | -2,53% -6,000 | 256,90 | 185,75 |
| Hapag-Lloyd AG DE000HLAG475 | 176,00 12:57:42 Uhr | +0,69% +1,200 | 309,40 | 104,30 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 92,50 08:00:50 Uhr | -1,07% -1,0000 | 95,00 | 61,50 |
| Hasbro Inc. US4180561072 | 59,64 08:00:35 Uhr | +9,33% +5,090 | 67,54 | 40,02 |
| Haseko Corp. JP3768600003 | 11,00 08:00:51 Uhr | -0,90% -0,1000 | 12,30 | 10,50 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,800 08:00:50 Uhr | +2,19% +0,0600 | 3,300 | 2,360 |
| Henry Schein Inc. US8064071025 | 67,54 08:11:04 Uhr | -0,56% -0,3800 | 74,66 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,69 08:00:37 Uhr | +0,15% +0,0240 | 17,10 | 12,44 |
| Hexagon AB SE0015961909 | 10,50 08:11:04 Uhr | -1,08% -0,1150 | 11,43 | 7,566 |
| Hikari Tsushin Inc. JP3783420007 | 147,00 08:00:50 Uhr | -3,29% -5,000 | 174,00 | 116,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 188,45 08:00:50 Uhr | +2,92% +5,350 | 196,40 | 124,80 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,00 08:00:35 Uhr | -6,47% -1,800 | 30,80 | 21,60 |
| Hologic Inc. US4364401012 | 71,00 08:00:50 Uhr | -1,39% -1,0000 | 78,72 | 61,32 |
| Home Depot Inc., The US4370761029 | 310,05 08:00:35 Uhr | -2,01% -6,350 | 363,60 | 256,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 29,11 08:00:50 Uhr | +3,10% +0,8750 | 37,54 | 25,24 |
| Hoshizaki Corp. JP3845770001 | 31,80 08:00:50 Uhr | -1,85% -0,6000 | 36,40 | 28,00 |
| Hoya Corp. JP3837800006 | 109,15 08:00:51 Uhr | -2,46% -2,750 | 121,75 | 87,34 |
| HP Inc. US40434L1052 | 25,96 08:00:42 Uhr | +0,60% +0,1550 | 30,20 | 24,01 |
| HubSpot Inc. US4435731009 | 604,40 08:00:37 Uhr | -0,43% -2,600 | 632,80 | 373,70 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 151,00 08:00:39 Uhr | -3,76% -5,900 | 203,40 | 150,00 |
| Huntington Bancshares Inc. US4461501045 | 12,73 08:00:51 Uhr | +0,33% +0,0420 | 12,85 | 8,435 |
| Husqvarna AB SE0001662230 | 7,200 08:00:50 Uhr | +0,28% +0,0200 | 8,960 | 5,966 |
| IA Financial Corporation Inc. CA45075E1043 | 57,00 08:00:37 Uhr | -0,87% -0,5000 | 64,00 | 53,00 |
| Ibiden Co. Ltd. JP3148800000 | 35,00 08:00:51 Uhr | -2,78% -1,0000 | 60,00 | 32,40 |
| Icon PLC IE0005711209 | 286,90 08:00:52 Uhr | +0,67% +1,900 | 309,50 | 163,25 |
| IDEXX Laboratories Inc. US45168D1046 | 458,60 08:00:52 Uhr | -0,33% -1,500 | 532,20 | 370,00 |
| IGM Financial Inc. CA4495861060 | 22,60 08:00:30 Uhr | -0,88% -0,2000 | 28,00 | 20,40 |
| Illinois Tool Works Inc. US4523081093 | 234,00 08:00:52 Uhr | -0,17% -0,4000 | 248,50 | 204,30 |
| Illumina Inc. US4523271090 | 113,68 08:00:52 Uhr | -1,73% -2,000 | 196,02 | 85,60 |
| Incyte Corp. US45337C1027 | 47,98 08:00:51 Uhr | -0,29% -0,1400 | 68,40 | 47,76 |
| Indutrade AB SE0001515552 | 24,66 08:00:51 Uhr | +0,65% +0,1600 | 25,60 | 15,55 |
| Infineon Technologies AG DE0006231004 | 32,31 12:08:34 Uhr | +2,33% +0,7350 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 9,300 08:00:51 Uhr | -1,06% -0,1000 | 9,736 | 7,738 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,825 08:00:59 Uhr | -2,14% -0,2150 | 12,58 | 9,635 |
| Ingersoll-Rand Inc. US45687V1061 | 85,06 08:00:41 Uhr | +1,21% +1,020 | 87,50 | 48,40 |
| InPost S.A. LU2290522684 | 15,44 08:00:41 Uhr | +1,31% +0,2000 | 15,56 | 8,370 |
| Intact Financial Corp. CA45823T1066 | 150,00 08:00:51 Uhr | -0,66% -1,0000 | 160,00 | 129,00 |
| Intercontinental Exchange Inc. US45866F1049 | 122,70 08:00:51 Uhr | -0,28% -0,3400 | 128,20 | 94,10 |
| InterContinental Hotels Group GB00BHJYC057 | 94,50 08:00:51 Uhr | +0,53% +0,5000 | 103,00 | 60,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 23,00 08:00:51 Uhr | -1,71% -0,4000 | 25,00 | 14,20 |
| International Paper Co. US4601461035 | 31,94 08:11:04 Uhr | -0,37% -0,1200 | 37,49 | 27,01 |
| Intertek Group PLC GB0031638363 | 57,75 08:00:52 Uhr | -1,45% -0,8500 | 59,50 | 43,40 |
| Intuit Inc. US4612021034 | 584,10 08:11:04 Uhr | -1,42% -8,400 | 615,70 | 375,20 |
| Investor AB SE0015811963 | 23,13 08:00:52 Uhr | -0,02% -0,0050 | 24,27 | 16,50 |
| IQVIA Holdings Inc. US46266C1053 | 222,70 08:00:56 Uhr | +0,45% +1,0000 | 236,00 | 165,40 |
| Iron Mountain Inc. US46284V1017 | 72,50 08:00:51 Uhr | +1,60% +1,140 | 74,34 | 48,57 |
| Ivanhoe Mines Ltd. CA46579R1047 | 12,16 08:00:52 Uhr | +0,95% +0,1150 | 13,48 | 6,602 |
| J.M. Smucker Co. US8326964058 | 109,25 08:00:39 Uhr | -0,18% -0,2000 | 144,65 | 99,08 |
| Japan Exchange Group Inc. JP3183200009 | 22,00 08:00:56 Uhr | -4,35% -1,0000 | 25,40 | 14,00 |
| Japan Metropolitan Fund Invest JP3039710003 | 570,00 08:00:40 Uhr | 0% 0 | 660,00 | 525,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 99,04 08:00:52 Uhr | -3,38% -3,460 | 132,45 | 100,15 |
| JDE Peet's N.V. NL0014332678 | 20,52 08:11:08 Uhr | -0,39% -0,0800 | 27,88 | 18,86 |
| JSR Corp. JP3385980002 | 25,20 08:00:39 Uhr | -0,79% -0,2000 | 26,80 | 19,90 |
| Kakaku.com Inc. JP3206000006 | 10,50 08:00:39 Uhr | -2,78% -0,3000 | 13,90 | 8,450 |
| Kansai Paint Co. Ltd. JP3229400001 | 11,80 08:00:39 Uhr | -0,84% -0,1000 | 16,10 | 11,90 |
| KBC Groep N.V. BE0003565737 | 71,02 08:00:39 Uhr | -0,45% -0,3200 | 71,34 | 49,75 |
| KDDI Corp. JP3496400007 | 25,89 08:00:47 Uhr | -0,77% -0,2000 | 31,30 | 25,51 |
| Keihan Holdings Co. Ltd. JP3279400000 | 19,30 08:00:40 Uhr | -2,03% -0,4000 | 26,40 | 19,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 34,80 08:00:39 Uhr | -2,79% -1,0000 | 46,60 | 31,00 |
| Kesko Oyj FI0009000202 | 16,77 08:00:39 Uhr | -1,06% -0,1800 | 20,79 | 14,92 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,70 08:00:48 Uhr | +2,15% +0,6250 | 31,71 | 25,98 |
| Kewpie Corp. JP3244800003 | 18,60 08:00:56 Uhr | -1,06% -0,2000 | 19,40 | 14,70 |
| Keyence Corp. JP3236200006 | 375,20 08:00:39 Uhr | -4,96% -19,60 | 475,60 | 324,50 |
| Keysight Technologies Inc. US49338L1035 | 135,02 08:00:37 Uhr | -1,60% -2,200 | 155,32 | 111,88 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,60 08:00:39 Uhr | 0% 0 | 34,00 | 22,70 |
| Kingfisher PLC GB0033195214 | 2,880 08:00:39 Uhr | -1,57% -0,0460 | 2,928 | 2,201 |
| Kinnevik AB SE0015810247 | 10,38 08:00:52 Uhr | +0,10% +0,0100 | 15,02 | 7,788 |
| Kinross Gold Corp. CA4969024047 | 6,122 08:00:39 Uhr | +0,16% +0,0100 | 6,248 | 4,114 |
| KLA Corp. US4824801009 | 608,00 08:11:08 Uhr | 0% 0 | 660,00 | 335,60 |
| Knorr-Bremse AG DE000KBX1006 | 70,05 08:16:02 Uhr | -0,85% -0,6000 | 71,10 | 52,42 |
| Komatsu Ltd. JP3304200003 | 25,65 08:00:39 Uhr | -4,72% -1,270 | 28,17 | 21,45 |
| KONE Oyj FI0009013403 | 44,78 08:11:08 Uhr | +3,25% +1,410 | 52,78 | 37,94 |
| Kornit Digital Ltd. IL0011216723 | 14,50 08:00:37 Uhr | -1,36% -0,2000 | 28,53 | 12,58 |
| Kubota Corp. JP3266400005 | 14,47 08:00:52 Uhr | -3,50% -0,5250 | 15,45 | 12,50 |
| Kuraray Co. Ltd. JP3269600007 | 10,20 08:00:52 Uhr | 0% 0 | 11,30 | 8,150 |
| Kurita Water Industries Ltd. JP3270000007 | 35,56 08:00:52 Uhr | -0,78% -0,2800 | 39,58 | 27,00 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,50 08:00:52 Uhr | -1,90% -0,3000 | 20,40 | 14,00 |
| Kyushu Railway Company JP3247010006 | 20,60 08:00:52 Uhr | -0,96% -0,2000 | 22,20 | 18,30 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 193,00 08:00:52 Uhr | -0,52% -1,0000 | 220,00 | 185,00 |
| Lam Research Corp. US5128071082 | 798,80 08:11:08 Uhr | -4,39% -36,70 | 917,00 | 447,90 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 08:00:39 Uhr | -3,27% -0,2500 | 8,400 | 6,450 |
| Latour Investment AB SE0010100958 | 23,97 08:00:37 Uhr | -1,84% -0,4500 | 24,65 | 15,57 |
| Lawson Inc. JP3982100004 | 60,00 08:00:52 Uhr | -0,83% -0,5000 | 65,50 | 38,60 |
| Legal & General Group PLC GB0005603997 | 2,763 08:00:52 Uhr | -7,28% -0,2170 | 3,057 | 2,336 |
| Legrand S.A. FR0010307819 | 97,12 08:00:39 Uhr | +0,79% +0,7600 | 99,60 | 80,26 |
| Leroy Seafood Group ASA NO0003096208 | 3,964 08:00:59 Uhr | 0% 0 | 4,818 | 2,520 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,60 08:00:40 Uhr | 0% 0 | 19,00 | 11,40 |
| Link Real Estate Investment Tr HK0823032773 | 3,990 08:00:52 Uhr | +0,34% +0,0135 | 5,921 | 3,644 |
| LIXIL Corp. JP3626800001 | 9,950 08:00:59 Uhr | -0,50% -0,0500 | 14,20 | 9,950 |
| LKQ Corp. US5018892084 | 39,60 08:00:52 Uhr | +1,54% +0,6000 | 53,00 | 39,00 |
| Loews Corp. US5404241086 | 71,50 08:00:39 Uhr | 0% 0 | 72,00 | 50,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 08:00:39 Uhr | -3,77% -4,000 | 114,00 | 90,00 |
| Lululemon Athletica Inc. US5500211090 | 335,05 08:00:39 Uhr | -2,05% -7,000 | 465,65 | 308,65 |
| M&G PLC GB00BKFB1C65 | 2,288 08:00:42 Uhr | -2,72% -0,0640 | 2,761 | 2,118 |
| Magna International Inc. CA5592224011 | 45,45 08:00:54 Uhr | -2,32% -1,080 | 58,34 | 44,48 |
| Marvell Technology Inc. US5738741041 | 59,51 08:00:30 Uhr | -1,60% -0,9700 | 74,91 | 34,62 |
| Masco Corp. US5745991068 | 64,46 08:00:54 Uhr | -5,12% -3,480 | 71,94 | 45,20 |
| McCormick & Co. Inc. US5797802064 | 70,34 08:00:54 Uhr | +0,69% +0,4800 | 85,66 | 56,04 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 40,60 08:00:54 Uhr | -1,46% -0,6000 | 42,40 | 34,00 |
| Mebuki Financial Group Inc. JP3117700009 | 3,160 08:00:41 Uhr | -1,25% -0,0400 | 3,360 | 2,080 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,56 08:00:54 Uhr | -1,53% -0,2100 | 13,81 | 9,414 |
| Mercadolibre Inc. US58733R1023 | 1.253,20 08:00:54 Uhr | -2,66% -34,20 | 1.687,40 | 973,70 |
| Metso Oyj FI0009014575 | 10,85 08:00:39 Uhr | -1,54% -0,1700 | 11,50 | 8,032 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.142,50 08:00:54 Uhr | -1,17% -13,50 | 1.380,00 | 890,00 |
| Microchip Technology Inc. US5950171042 | 83,03 08:00:54 Uhr | +0,12% +0,1000 | 85,12 | 64,70 |
| Micron Technology Inc. US5951121038 | 102,80 08:00:54 Uhr | -4,03% -4,320 | 119,52 | 54,38 |
| Millicom Intl Cellular S.A. SE0001174970 | 18,63 08:00:39 Uhr | -1,11% -0,2100 | 18,96 | 13,65 |
| Minebea Mitsumi Inc. JP3906000009 | 17,40 08:00:54 Uhr | -1,69% -0,3000 | 19,30 | 14,20 |
| Misumi Group Inc. JP3885400006 | 13,70 08:00:54 Uhr | +1,48% +0,2000 | 23,40 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,10 08:00:54 Uhr | -3,01% -0,5000 | 18,20 | 10,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,80 08:00:54 Uhr | -1,86% -0,3000 | 16,80 | 11,80 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,950 08:00:54 Uhr | -4,28% -0,4000 | 10,10 | 5,733 |
| Moderna Inc. US60770K1079 | 100,96 08:00:37 Uhr | +0,40% +0,4000 | 129,04 | 65,07 |
| MongoDB Inc. US60937P1066 | 333,85 08:00:40 Uhr | -3,13% -10,80 | 460,00 | 196,90 |
| Moody's Corp. US6153691059 | 353,00 08:00:48 Uhr | -0,68% -2,400 | 374,00 | 270,00 |
| Mowi ASA NO0003054108 | 15,92 08:00:56 Uhr | -0,78% -0,1250 | 18,01 | 14,20 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,30 08:00:40 Uhr | -2,98% -0,5000 | 16,80 | 9,600 |
| MTR Corporation Ltd. HK0066009694 | 2,920 08:00:54 Uhr | +0,69% +0,0200 | 4,560 | 2,760 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 16,84 08:00:54 Uhr | -1,32% -0,2250 | 19,27 | 15,59 |
| Nabtesco Corp. JP3651210001 | 15,20 08:00:40 Uhr | -5,59% -0,9000 | 21,80 | 14,30 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 11,90 08:00:40 Uhr | -2,46% -0,3000 | 16,20 | 12,20 |
| Nasdaq Inc. US6311031081 | 57,02 08:00:54 Uhr | +0,65% +0,3700 | 59,41 | 44,38 |
| National Bank of Canada CA6330671034 | 75,72 08:00:54 Uhr | -0,50% -0,3800 | 78,50 | 58,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 4,138 08:00:56 Uhr | -0,19% -0,0080 | 4,146 | 3,044 |
| NEC Corp. JP3733000008 | 63,96 08:11:08 Uhr | -3,00% -1,980 | 70,34 | 34,00 |
| NEL ASA NO0010081235 | 0,3851 08:00:47 Uhr | -0,88% -0,0034 | 1,275 | 0,3761 |
| NetApp Inc. US64110D1046 | 91,54 08:11:10 Uhr | -0,27% -0,2500 | 96,49 | 55,55 |
| New World Development Co. Ltd. HK0000608585 | 0,9150 08:00:54 Uhr | 0% 0 | 2,480 | 0,8600 |
| Newmont Corp. US6516391066 | 35,66 08:11:10 Uhr | +1,93% +0,6750 | 45,48 | 27,50 |
| Nexi S.p.A. IT0005366767 | 5,528 08:00:54 Uhr | -1,88% -0,1060 | 7,804 | 5,360 |
| NGK Insulators Ltd. JP3695200000 | 12,30 08:00:54 Uhr | -1,60% -0,2000 | 12,70 | 10,30 |
| NIBE Industrier AB SE0015988019 | 4,320 08:00:54 Uhr | -0,44% -0,0190 | 10,30 | 3,670 |
| Nidec Corp. JP3734800000 | 40,91 08:00:54 Uhr | +1,31% +0,5300 | 54,22 | 33,29 |
| Nikon Corp. JP3657400002 | 9,644 08:11:10 Uhr | -5,31% -0,5410 | 12,14 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.520,00 08:00:59 Uhr | -1,68% -60,00 | 4.000,00 | 3.480,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,700 08:00:54 Uhr | 0% 0 | 8,350 | 5,650 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.540,00 08:00:30 Uhr | +0,65% +10,00 | 2.140,00 | 1.450,00 |
| Nippon Steel Corp. JP3381000003 | 20,38 08:00:54 Uhr | -2,11% -0,4400 | 23,49 | 17,98 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 1,006 08:00:54 Uhr | -1,55% -0,0158 | 1,179 | 0,9940 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 24,34 08:00:54 Uhr | -2,13% -0,5300 | 31,86 | 19,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,00 08:00:54 Uhr | -0,79% -0,2000 | 32,33 | 24,60 |
| Niterra Co. Ltd. JP3738600000 | 29,40 08:00:54 Uhr | -2,65% -0,8000 | 31,60 | 16,70 |
| Nitto Denko Corp. JP3684000007 | 82,50 08:00:54 Uhr | -2,37% -2,000 | 87,50 | 58,00 |
| NN Group N.V. NL0010773842 | 43,01 08:00:37 Uhr | -1,83% -0,8000 | 43,81 | 28,88 |
| Nokia Oyj FI0009000681 | 3,393 08:11:10 Uhr | -1,09% -0,0375 | 3,930 | 2,680 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 08:00:42 Uhr | -1,69% -15,00 | 1.100,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 08:00:54 Uhr | -2,50% -0,6000 | 28,40 | 21,60 |
| Nordea Bank Abp FI4000297767 | 10,93 12:36:37 Uhr | -2,37% -0,2650 | 11,70 | 9,185 |
| Nordic Semiconductor ASA NO0003055501 | 10,01 08:00:54 Uhr | +22,73% +1,853 | 13,29 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 220,00 08:11:08 Uhr | -3,51% -8,000 | 240,50 | 174,00 |
| Northern Trust Corp. US6658591044 | 78,00 08:00:54 Uhr | -0,64% -0,5000 | 82,00 | 59,50 |
| NTT Data Group Corp. JP3165700000 | 14,50 08:00:54 Uhr | -3,33% -0,5000 | 15,20 | 10,40 |
| NVIDIA Corp. US67066G1040 | 759,20 16:50:20 Uhr | +1,33% +10,00 | 889,80 | 245,50 |
| NVR Inc. US62944T1051 | 7.250,00 08:00:54 Uhr | -0,68% -50,00 | 7.450,00 | 5.050,00 |
| NXP Semiconductors NV NL0009538784 | 217,00 08:11:18 Uhr | +0,93% +2,000 | 236,00 | 144,70 |
| Obayashi Corp. JP3190000004 | 10,00 08:00:56 Uhr | -2,91% -0,3000 | 11,50 | 7,200 |
| Oji Holdings Corp. JP3174410005 | 3,760 08:00:56 Uhr | -1,57% -0,0600 | 4,260 | 3,220 |
| Okta Inc. US6792951054 | 86,05 08:00:37 Uhr | -2,67% -2,360 | 100,76 | 61,18 |
| Old Dominion Freight Line Inc. US6795801009 | 182,75 08:00:56 Uhr | -10,37% -21,15 | 392,40 | 136,60 |
| Omnicom Group Inc. US6819191064 | 88,90 08:00:56 Uhr | +1,79% +1,560 | 89,06 | 68,46 |
| Omron Corp. JP3197800000 | 31,20 08:00:56 Uhr | -1,27% -0,4000 | 59,50 | 30,40 |
| ON Semiconductor Corp. US6821891057 | 60,17 08:01:03 Uhr | -1,30% -0,7900 | 98,99 | 56,98 |
| Oneok Inc. (New) US6826801036 | 75,15 08:00:56 Uhr | -0,17% -0,1300 | 75,28 | 51,98 |
| Open House Group Co. Ltd. JP3173540000 | 27,60 08:00:56 Uhr | 0% 0 | 37,80 | 24,60 |
| Open Text Corp. CA6837151068 | 33,28 08:00:56 Uhr | -0,78% -0,2600 | 41,38 | 30,43 |
| Oracle Corp. Japan JP3689500001 | 68,00 08:00:56 Uhr | -2,86% -2,000 | 74,50 | 60,00 |
| Oriental Land Co. Ltd. JP3198900007 | 27,40 08:00:56 Uhr | -3,52% -1,0000 | 36,40 | 27,40 |
| ORIX Corp. JP3200450009 | 19,00 08:00:56 Uhr | -2,56% -0,5000 | 20,40 | 15,10 |
| Orkla ASA NO0003733800 | 6,170 08:00:56 Uhr | -0,88% -0,0550 | 7,328 | 6,115 |
| Orsted A/S DK0060094928 | 51,50 15:12:26 Uhr | -1,79% -0,9400 | 90,48 | 33,96 |
| Otis Worldwide Corp. US68902V1070 | 86,34 08:00:40 Uhr | -4,64% -4,200 | 91,78 | 70,88 |
| Otsuka Corp. JP3188200004 | 18,10 08:00:56 Uhr | -1,63% -0,3000 | 20,20 | 16,00 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,712 08:00:56 Uhr | +0,31% +0,0300 | 9,682 | 8,106 |
| Paccar Inc. US6937181088 | 106,86 08:00:56 Uhr | +1,31% +1,380 | 115,40 | 64,21 |
| Palo Alto Networks Inc. US6974351057 | 271,35 13:14:59 Uhr | -1,00% -2,750 | 352,65 | 159,92 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,80 08:00:56 Uhr | -2,68% -0,6000 | 24,20 | 15,40 |
| Pandora A/S DK0060252690 | 143,80 18:04:00 Uhr | -2,64% -3,900 | 155,55 | 73,28 |
| Park24 Co. Ltd. JP3780100008 | 9,700 08:00:41 Uhr | -2,02% -0,2000 | 14,60 | 9,900 |
| Parker-Hannifin Corp. US7010941042 | 507,00 08:00:56 Uhr | -1,17% -6,000 | 520,60 | 281,00 |
| Paychex Inc. US7043261079 | 113,00 08:00:56 Uhr | -0,18% -0,2000 | 117,00 | 94,85 |
| Paycom Software Inc. US70432V1026 | 174,15 08:00:37 Uhr | -0,57% -1,0000 | 333,70 | 141,15 |
| PayPal Holdings Inc. US70450Y1038 | 60,03 12:20:49 Uhr | -0,56% -0,3400 | 70,20 | 47,87 |
| Pearson PLC GB0006776081 | 11,58 08:00:56 Uhr | -1,78% -0,2100 | 12,18 | 4,991 |
| Pembina Pipeline Corp. CA7063271034 | 32,99 08:00:56 Uhr | -0,12% -0,0400 | 33,03 | 27,02 |
| PepsiCo Inc. US7134481081 | 165,64 08:00:56 Uhr | +3,64% +5,820 | 180,22 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,190 08:00:40 Uhr | -2,46% -0,0300 | 1,960 | 1,140 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 5,580 08:00:37 Uhr | -2,28% -0,1300 | 6,800 | 5,050 |
| Pirelli & C. S.p.A. IT0005278236 | 5,932 08:00:37 Uhr | -0,90% -0,0540 | 5,986 | 4,009 |
| Plus500 Ltd. IL0011284465 | 24,20 08:00:56 Uhr | +0,25% +0,0600 | 24,14 | 14,30 |
| PNC Financial Services Group US6934751057 | 145,00 08:00:56 Uhr | -0,68% -1,0000 | 147,00 | 101,00 |
| Poste Italiane S.p.A. IT0003796171 | 11,73 08:00:42 Uhr | -1,84% -0,2200 | 11,95 | 8,982 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,30 08:00:56 Uhr | -0,17% -0,0250 | 14,33 | 6,582 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,57 08:00:42 Uhr | -2,20% -0,2600 | 12,09 | 8,152 |
| Principal Financial Group Inc. US74251V1026 | 75,50 08:00:56 Uhr | 0% 0 | 79,00 | 60,50 |
| Progressive Corp. US7433151039 | 197,00 08:00:56 Uhr | -1,28% -2,560 | 201,30 | 102,00 |
| Prosus N.V. NL0013654783 | 31,19 08:00:37 Uhr | -0,11% -0,0350 | 33,12 | 25,14 |
| Proximus S.A. BE0003810273 | 6,920 08:10:41 Uhr | +4,85% +0,3200 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 104,40 08:00:56 Uhr | +0,19% +0,2000 | 107,65 | 71,24 |
| Prysmian S.p.A. IT0004176001 | 50,60 08:00:30 Uhr | +0,56% +0,2800 | 50,98 | 33,54 |
| Qorvo Inc. US74736K1016 | 102,08 08:00:37 Uhr | +2,89% +2,870 | 111,40 | 79,09 |
| Quest Diagnostics Inc. US74834L1008 | 127,80 08:00:56 Uhr | +0,08% +0,1000 | 132,80 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 18,07 08:11:14 Uhr | -0,17% -0,0300 | 20,46 | 12,64 |
| Raymond James Financial Inc. US7547301090 | 118,00 08:00:59 Uhr | 0% 0 | 119,00 | 75,50 |
| Realty Income Corp. US7561091049 | 49,98 08:11:12 Uhr | +0,37% +0,1850 | 57,34 | 43,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,60 08:00:56 Uhr | -6,77% -3,600 | 53,20 | 39,32 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,24 08:00:37 Uhr | -0,60% -0,2300 | 42,24 | 24,56 |
| Regions Financial Corp. US7591EP1005 | 18,50 08:00:59 Uhr | +2,78% +0,5000 | 19,10 | 13,20 |
| Relx PLC GB00B2B0DG97 | 38,28 08:00:56 Uhr | -2,99% -1,180 | 40,96 | 27,63 |
| Renesas Electronics Corp. JP3164720009 | 15,07 08:00:54 Uhr | +0,47% +0,0700 | 18,01 | 11,84 |
| Republic Services Inc. US7607591002 | 178,30 08:00:59 Uhr | +0,28% +0,5000 | 181,40 | 123,90 |
| ResMed Inc. US7611521078 | 168,95 08:00:59 Uhr | -1,14% -1,950 | 215,20 | 127,55 |
| Resona Holdings Inc. JP3500610005 | 5,900 08:00:48 Uhr | -0,84% -0,0500 | 6,150 | 4,140 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 08:00:59 Uhr | -4,29% -0,3500 | 8,450 | 6,650 |
| Rightmove PLC GB00BGDT3G23 | 5,800 08:00:40 Uhr | -4,13% -0,2500 | 6,800 | 5,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,75 08:00:56 Uhr | -1,03% -0,1220 | 14,21 | 11,03 |
| Rivian Automotive Inc. US76954A1034 | 8,050 08:10:53 Uhr | -7,47% -0,6500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 253,30 08:11:12 Uhr | -1,21% -3,100 | 307,00 | 236,00 |
| Rohm Co. Ltd. JP3982800009 | 13,28 08:00:59 Uhr | -0,93% -0,1250 | 22,04 | 12,82 |
| Rollins Inc. US7757111049 | 39,66 08:00:59 Uhr | +0,35% +0,1400 | 43,00 | 31,00 |
| Roper Technologies Inc. US7766961061 | 495,80 08:00:59 Uhr | -1,24% -6,200 | 514,20 | 386,90 |
| Ross Stores Inc. US7782961038 | 123,80 08:11:12 Uhr | -0,31% -0,3800 | 138,28 | 92,66 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,320 08:00:59 Uhr | +0,87% +0,0200 | 3,880 | 2,282 |
| S&P Global Inc. US78409V1044 | 382,40 08:00:54 Uhr | -0,69% -2,650 | 425,10 | 306,50 |
| Sage Group PLC, The GB00B8C3BL03 | 13,34 08:00:59 Uhr | +0,45% +0,0600 | 14,64 | 8,880 |
| Salesforce Inc. US79466L3024 | 253,00 16:28:30 Uhr | -2,71% -7,050 | 293,20 | 174,20 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3324 08:00:39 Uhr | -6,97% -0,0249 | 1,124 | 0,2454 |
| Sandvik AB SE0000667891 | 19,18 08:00:59 Uhr | -2,59% -0,5100 | 21,37 | 15,52 |
| Santander Bank Polska S.A. PLBZ00000044 | 130,70 08:00:30 Uhr | -1,66% -2,200 | 138,10 | 71,80 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,850 08:00:59 Uhr | -1,12% -0,1000 | 9,700 | 7,200 |
| SAP SE DE0007164600 | 174,30 08:16:07 Uhr | -0,76% -1,340 | 183,38 | 119,32 |
| Saputo Inc. CA8029121057 | 18,19 08:00:59 Uhr | -0,93% -0,1700 | 25,02 | 17,23 |
| Sartorius AG DE0007165631 | 288,50 08:16:07 Uhr | -0,76% -2,200 | 379,10 | 218,50 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 205,60 08:00:40 Uhr | -3,25% -6,900 | 283,90 | 161,50 |
| SBA Communications Corp. US78410G1040 | 183,00 08:10:45 Uhr | -0,57% -1,050 | 235,30 | 177,15 |
| Schibsted ASA NO0003028904 | 26,98 08:01:03 Uhr | -1,89% -0,5200 | 29,96 | 15,40 |
| Schneider Electric SE FR0000121972 | 211,00 18:39:39 Uhr | +0,21% +0,4500 | 218,55 | 138,76 |
| Schroders PLC GB00BP9LHF23 | 4,252 08:00:56 Uhr | -2,74% -0,1200 | 5,514 | 4,151 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 96,66 08:00:47 Uhr | -3,87% -3,890 | 123,00 | 36,00 |
| SCSK Corp. JP3400400002 | 16,00 08:00:56 Uhr | -2,44% -0,4000 | 18,50 | 13,30 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 79,26 08:00:42 Uhr | -4,24% -3,510 | 90,87 | 49,87 |
| Segro PLC GB00B5ZN1N88 | 9,500 08:00:59 Uhr | -2,56% -0,2500 | 10,20 | 7,500 |
| Seibu Holdings Inc. JP3417200007 | 14,50 08:00:37 Uhr | -2,68% -0,4000 | 15,20 | 8,450 |
| Seiko Epson Corp. JP3414750004 | 16,10 08:00:59 Uhr | -3,59% -0,6000 | 16,70 | 12,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,10 08:00:59 Uhr | -2,24% -0,3000 | 14,10 | 12,20 |
| Sekisui House Ltd. JP3420600003 | 21,40 08:00:59 Uhr | -0,93% -0,2000 | 21,60 | 17,20 |
| ServiceNow Inc. US81762P1021 | 661,00 08:10:45 Uhr | -5,26% -36,70 | 758,60 | 387,90 |
| Severn Trent PLC GB00B1FH8J72 | 28,60 08:00:59 Uhr | -2,05% -0,6000 | 34,30 | 24,50 |
| Sharp Corp. JP3359600008 | 4,759 08:11:15 Uhr | -2,90% -0,1420 | 6,820 | 4,693 |
| Sherwin-Williams Co. US8243481061 | 280,85 08:00:59 Uhr | 0% 0 | 319,60 | 203,40 |
| Shimizu Corp. JP3358800005 | 5,600 08:01:03 Uhr | -2,61% -0,1500 | 6,900 | 5,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,14 08:00:59 Uhr | -3,28% -1,260 | 41,40 | 25,60 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,700 08:00:56 Uhr | -1,14% -0,1000 | 9,400 | 6,550 |
| Shopify Inc. CA82509L1076 | 65,33 08:00:39 Uhr | -6,68% -4,680 | 85,30 | 41,84 |
| Siemens Healthineers AG DE000SHL1006 | 52,42 08:16:03 Uhr | +0,04% +0,0200 | 57,80 | 44,46 |
| Singapore Airlines Ltd. SG1V61937297 | 4,452 08:11:13 Uhr | -0,65% -0,0290 | 5,402 | 3,900 |
| Singapore Exchange Ltd. SG1J26887955 | 6,330 08:00:59 Uhr | -0,47% -0,0300 | 6,800 | 6,078 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3191 08:00:59 Uhr | +1,85% +0,0058 | 0,4907 | 0,2720 |
| Sirius XM Holdings Inc. US82968B1035 | 2,928 08:11:14 Uhr | -3,05% -0,0920 | 6,362 | 2,853 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,39 08:00:59 Uhr | -4,40% -0,5700 | 13,88 | 9,702 |
| SKF AB SE0000108227 | 19,27 08:47:26 Uhr | -0,52% -0,1000 | 20,93 | 14,00 |
| Skyworks Solutions Inc. US83088M1027 | 93,43 08:10:41 Uhr | +0,91% +0,8400 | 103,48 | 80,09 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 39,69 08:00:59 Uhr | -1,73% -0,7000 | 42,51 | 29,50 |
| Snam S.p.A. IT0003153415 | 4,321 08:11:13 Uhr | -1,28% -0,0560 | 5,150 | 4,185 |
| Snap Inc. US83304A1060 | 10,24 08:00:37 Uhr | -4,75% -0,5100 | 15,93 | 7,220 |
| Snap-on Inc. US8330341012 | 253,90 08:00:59 Uhr | +0,32% +0,8000 | 274,50 | 229,50 |
| Snowflake Inc. US8334451098 | 140,02 08:00:41 Uhr | -1,56% -2,220 | 220,50 | 130,00 |
| Sodexo S.A. FR0000121220 | 79,95 08:00:59 Uhr | +1,14% +0,9000 | 105,05 | 72,56 |
| Sofina S.A. BE0003717312 | 215,80 08:00:42 Uhr | -0,92% -2,000 | 227,80 | 172,60 |
| SoftBank Corp. JP3732000009 | 10,89 08:00:40 Uhr | -0,82% -0,0900 | 12,24 | 9,534 |
| SoftBank Group Corp. JP3436100006 | 45,39 08:11:13 Uhr | -2,49% -1,160 | 56,39 | 33,35 |
| Sompo Holdings Inc. JP3165000005 | 18,00 08:00:43 Uhr | -2,17% -0,4000 | 19,67 | 12,20 |
| Sony Group Corp. JP3435000009 | 75,84 08:11:15 Uhr | -1,30% -1,0000 | 92,25 | 74,95 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 10,80 08:00:43 Uhr | -0,18% -0,0200 | 12,04 | 9,690 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,580 08:11:10 Uhr | 0% 0 | 3,000 | 2,520 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 104,00 08:00:37 Uhr | -2,80% -3,000 | 131,00 | 90,50 |
| SSAB AB SE0000171100 | 5,476 08:00:59 Uhr | -2,21% -0,1240 | 7,584 | 4,705 |
| St. James's Place PLC GB0007669376 | 4,976 08:00:37 Uhr | -1,76% -0,0890 | 13,82 | 4,608 |
| Stanley Black & Decker Inc. US8545021011 | 83,92 08:00:59 Uhr | -0,92% -0,7800 | 93,86 | 69,66 |
| STMicroelectronics N.V. NL0000226223 | 37,34 08:00:59 Uhr | -2,26% -0,8650 | 49,59 | 35,36 |
| Storebrand ASA NO0003053605 | 8,850 08:11:13 Uhr | +5,73% +0,4800 | 8,604 | 6,702 |
| Stryker Corp. US8636671013 | 313,20 08:00:59 Uhr | -0,19% -0,6000 | 330,50 | 240,20 |
| Sugi Holdings Co. Ltd. JP3397060009 | 13,90 08:00:59 Uhr | -2,11% -0,3000 | 15,80 | 11,60 |
| Sumco Corp. JP3322930003 | 13,61 08:00:59 Uhr | -2,54% -0,3550 | 15,97 | 11,64 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,40 08:00:59 Uhr | -4,35% -1,200 | 28,60 | 20,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 29,60 08:00:59 Uhr | -2,63% -0,8000 | 34,00 | 23,60 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 51,98 08:01:03 Uhr | -1,05% -0,5500 | 55,48 | 35,54 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,80 08:00:37 Uhr | -3,57% -0,4000 | 11,60 | 8,050 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,400 08:00:59 Uhr | -0,59% -0,0500 | 12,50 | 8,250 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,94 08:00:42 Uhr | -1,32% -0,4000 | 36,60 | 27,00 |
| SVB Financial Group US78486Q1013 | 0,3300 24.04.2024 | 0% 0 | 0,5032 | 0,2358 |
| Svenska Cellulosa AB SE0000112724 | 13,30 08:00:59 Uhr | -0,64% -0,0850 | 14,28 | 11,34 |
| Svenska Handelsbanken AB SE0007100599 | 8,534 08:00:59 Uhr | -7,24% -0,6660 | 11,13 | 7,320 |
| Sweco AB SE0014960373 | 9,780 08:00:42 Uhr | -0,26% -0,0250 | 12,10 | 7,805 |
| Swedish Orphan Biovitrum AB SE0000872095 | 22,64 08:00:43 Uhr | -2,25% -0,5200 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 24.04.2024 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 41,74 08:00:59 Uhr | +4,57% +1,825 | 39,91 | 24,18 |
| Synopsys Inc. US8716071076 | 493,05 08:00:59 Uhr | -0,60% -3,000 | 558,00 | 331,40 |
| Sysmex Corp. JP3351100007 | 14,50 08:00:37 Uhr | -2,03% -0,3000 | 22,00 | 13,67 |
| T & D Holdings Inc. JP3539220008 | 14,50 08:00:59 Uhr | -2,68% -0,4000 | 17,00 | 11,10 |
| Taisei Corp. JP3443600006 | 32,00 08:00:59 Uhr | -1,84% -0,6000 | 35,60 | 28,60 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 21,20 08:00:59 Uhr | -0,93% -0,2000 | 29,80 | 19,80 |
| Talanx AG DE000TLX1005 | 70,35 08:16:03 Uhr | -0,71% -0,5000 | 73,25 | 42,68 |
| Target Corp. US87612E1064 | 153,34 08:11:00 Uhr | -1,10% -1,700 | 164,82 | 98,46 |
| Taylor Wimpey PLC GB0008782301 | 1,515 08:00:59 Uhr | -2,04% -0,0315 | 1,725 | 1,120 |
| TDK Corp. JP3538800008 | 42,73 08:00:59 Uhr | -2,51% -1,100 | 50,00 | 30,60 |
| Teijin Ltd. JP3544000007 | 9,050 08:00:59 Uhr | 0% 0 | 10,20 | 7,550 |
| Tele2 AB SE0005190238 | 8,928 08:00:54 Uhr | -0,40% -0,0360 | 9,522 | 6,336 |
| Teleflex Inc. US8793691069 | 194,00 08:00:59 Uhr | -0,51% -1,0000 | 246,00 | 167,00 |
| Telenor ASA NO0010063308 | 10,87 08:00:59 Uhr | -1,36% -0,1500 | 11,49 | 9,158 |
| Telia Company AB SE0000667925 | 2,307 08:00:59 Uhr | -2,37% -0,0560 | 2,519 | 1,751 |
| TELUS Corp. CA87971M1032 | 15,00 08:00:30 Uhr | 0% 0 | 19,10 | 14,40 |
| Terumo Corp. JP3546800008 | 15,40 08:00:59 Uhr | -3,75% -0,6000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 163,42 12:03:51 Uhr | -1,59% -2,640 | 166,06 | 130,66 |
| Thule Group AB (publ) SE0006422390 | 25,82 08:00:59 Uhr | -1,83% -0,4800 | 28,90 | 19,87 |
| TIS Inc. JP3104890003 | 19,40 08:00:40 Uhr | -1,52% -0,3000 | 26,80 | 18,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 28,08 08:00:54 Uhr | -3,11% -0,9000 | 28,98 | 17,66 |
| Tokyo Century Corp. JP3424950008 | 9,050 08:00:40 Uhr | -1,63% -0,1500 | 10,10 | 7,600 |
| Tokyo Electron Ltd. JP3571400005 | 199,50 08:00:59 Uhr | -3,81% -7,900 | 247,20 | 101,65 |
| Tokyu Corp. JP3574200006 | 10,90 08:00:36 Uhr | -2,68% -0,3000 | 13,30 | 10,10 |
| Tomra Systems ASA NO0012470089 | 12,80 08:39:27 Uhr | -0,08% -0,0100 | 15,29 | 6,902 |
| Toray Industries Inc. JP3621000003 | 4,148 08:00:59 Uhr | -3,47% -0,1490 | 5,250 | 4,140 |
| Toronto-Dominion Bank, The CA8911605092 | 54,40 08:00:59 Uhr | -0,96% -0,5300 | 59,50 | 51,50 |
| Tosoh Corp. JP3595200001 | 12,70 08:00:59 Uhr | -0,78% -0,1000 | 13,10 | 10,50 |
| Toyota Industries Corp. JP3634600005 | 85,35 08:00:59 Uhr | -2,96% -2,600 | 97,50 | 51,50 |
| Trane Technologies PLC IE00BK9ZQ967 | 274,70 08:00:37 Uhr | -0,07% -0,2000 | 279,90 | 151,45 |
| TransUnion US89400J1079 | 63,50 08:00:37 Uhr | -2,31% -1,500 | 76,50 | 40,80 |
| Travelers Companies Inc.,The US89417E1091 | 197,70 08:00:56 Uhr | -1,05% -2,100 | 211,90 | 147,00 |
| Trelleborg AB SE0000114837 | 32,98 08:00:59 Uhr | +1,60% +0,5200 | 35,37 | 21,05 |
| Trend Micro Inc. JP3637300009 | 46,04 08:00:59 Uhr | -3,72% -1,780 | 53,90 | 34,50 |
| Trimble Inc. US8962391004 | 54,46 08:00:59 Uhr | -2,44% -1,360 | 59,05 | 37,94 |
| Truist Financial Corp. US89832Q1094 | 35,85 08:00:43 Uhr | -0,78% -0,2800 | 36,13 | 23,80 |
| Twilio Inc. US90138F1021 | 56,14 08:00:59 Uhr | +0,38% +0,2100 | 70,34 | 41,79 |
| U.S. Bancorp US9029733048 | 38,65 08:11:17 Uhr | +1,50% +0,5700 | 41,06 | 26,10 |
| Ulta Beauty Inc. US90384S3031 | 378,60 08:00:39 Uhr | -3,47% -13,60 | 515,00 | 350,00 |
| Unicharm Corp. JP3951600000 | 27,00 08:00:59 Uhr | -0,74% -0,2000 | 36,60 | 26,20 |
| United Overseas Bank Ltd. SG1M31001969 | 20,76 08:00:59 Uhr | -2,81% -0,6000 | 21,36 | 18,31 |
| United Rentals Inc. US9113631090 | 625,40 08:00:59 Uhr | +1,49% +9,200 | 672,40 | 295,80 |
| United Urban Investment Corp. JP3045540006 | 885,00 08:00:37 Uhr | 0% 0 | 1.020,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,10 08:00:59 Uhr | -0,82% -0,1000 | 13,00 | 10,50 |
| Unity Software Inc. US91332U1016 | 21,45 08:00:59 Uhr | -0,90% -0,1950 | 42,80 | 20,77 |
| Universal Music Group N.V. NL0015000IY2 | 26,86 14:31:00 Uhr | -2,15% -0,5900 | 28,39 | 18,21 |
| UOL Group Ltd. SG1S83002349 | 3,900 08:00:59 Uhr | +0,52% +0,0200 | 4,820 | 3,760 |
| USS Co. Ltd. JP3944130008 | 7,100 08:00:59 Uhr | -2,07% -0,1500 | 9,150 | 7,000 |
| V.F. Corp. US9182041080 | 11,91 08:11:18 Uhr | -0,08% -0,0100 | 20,95 | 11,19 |
| Vail Resorts Inc. US91879Q1094 | 185,00 08:00:59 Uhr | -2,12% -4,000 | 236,00 | 187,00 |
| Veeva System Inc. US9224751084 | 186,35 08:00:59 Uhr | -0,75% -1,400 | 215,00 | 150,35 |
| Venture Corp. Ltd. SG0531000230 | 9,750 08:00:59 Uhr | -1,02% -0,1000 | 11,60 | 7,900 |
| Verisign Inc. US92343E1029 | 170,40 08:11:18 Uhr | -1,84% -3,200 | 212,00 | 169,55 |
| Verisk Analytics Inc. US92345Y1064 | 205,90 08:11:18 Uhr | -0,96% -2,000 | 235,60 | 171,25 |
| Vestas Wind Systems A/S DK0061539921 | 24,09 08:00:59 Uhr | -3,10% -0,7700 | 28,88 | 18,30 |
| Vici Properties Inc. US9256521090 | 26,29 08:00:37 Uhr | -0,96% -0,2550 | 30,45 | 25,14 |
| Vienna Insurance Group AG AT0000908504 | 29,15 08:11:19 Uhr | -1,19% -0,3500 | 29,90 | 23,25 |
| VINCI S.A. FR0000125486 | 111,20 08:00:59 Uhr | -0,67% -0,7500 | 120,04 | 99,76 |
| Vitrolife AB SE0011205202 | 13,89 08:00:59 Uhr | -2,59% -0,3700 | 20,86 | 10,77 |
| voestalpine AG AT0000937503 | 24,98 08:11:18 Uhr | +0,97% +0,2400 | 33,26 | 22,46 |
| Vonovia SE DE000A1ML7J1 | 25,26 08:15:47 Uhr | -2,09% -0,5400 | 28,91 | 17,05 |
| W.P. Carey Inc. US92936U1097 | 52,24 08:00:59 Uhr | -0,19% -0,1000 | 67,30 | 49,15 |
| Wallenstam AB SE0017780133 | 3,850 08:00:59 Uhr | -5,54% -0,2260 | 4,874 | 2,934 |
| Warehouses De Pauw N.V. BE0974349814 | 24,18 08:00:59 Uhr | -7,71% -2,020 | 28,52 | 22,22 |
| Warner Bros. Discovery Inc. US9344231041 | 7,668 08:11:04 Uhr | -2,27% -0,1780 | 13,18 | 7,424 |
| Warner Music Group Corp. US9345502036 | 29,36 08:11:18 Uhr | -2,59% -0,7800 | 34,53 | 22,53 |
| Waste Connections Inc. CA94106B1013 | 154,50 08:00:59 Uhr | -0,26% -0,4000 | 158,65 | 120,15 |
| Waste Management Inc. US94106L1098 | 198,52 08:11:18 Uhr | +1,76% +3,440 | 197,78 | 144,10 |
| Waters Corp. US9418481035 | 286,30 08:00:59 Uhr | -1,38% -4,000 | 326,00 | 222,00 |
| Weir Group PLC, The GB0009465807 | 23,18 08:00:40 Uhr | -0,52% -0,1200 | 24,06 | 19,00 |
| West Fraser Timber Co. Ltd. CA9528451052 | 72,75 08:00:59 Uhr | -0,48% -0,3500 | 80,36 | 60,34 |
| Western Digital Corp. US9581021055 | 63,00 08:11:18 Uhr | -6,42% -4,320 | 68,66 | 29,56 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 150,90 16:33:49 Uhr | +9,23% +12,75 | 138,15 | 85,72 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,920 08:00:59 Uhr | -1,35% -0,0400 | 3,340 | 1,810 |
| Wheaton Precious Metals Corp. CA9628791027 | 48,81 08:11:13 Uhr | -0,45% -0,2200 | 50,26 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 36,32 08:11:19 Uhr | -0,32% -0,1150 | 36,43 | 25,91 |
| Willis Towers Watson PLC IE00BDB6Q211 | 246,00 08:01:03 Uhr | +0,82% +2,000 | 256,00 | 179,00 |
| Wix.com Ltd. IL0011301780 | 111,70 08:00:59 Uhr | -4,12% -4,800 | 133,90 | 67,40 |
| Wolters Kluwer N.V. NL0000395903 | 141,35 08:11:19 Uhr | -1,08% -1,550 | 147,90 | 105,25 |
| Worldline S.A. FR0011981968 | 10,22 08:00:59 Uhr | -1,49% -0,1550 | 40,84 | 9,182 |
| WPP PLC JE00B8KF9B49 | 9,200 08:00:37 Uhr | -0,54% -0,0500 | 10,70 | 6,750 |
| WRKCo Inc. US96145D1054 | 43,93 08:00:37 Uhr | +0,11% +0,0500 | 45,73 | 24,80 |
| Wärtsilä Corp. FI0009003727 | 15,41 08:00:54 Uhr | -0,61% -0,0950 | 15,51 | 9,436 |
| Xylem Inc. US98419M1009 | 121,25 08:01:03 Uhr | -0,70% -0,8500 | 122,10 | 82,78 |
| Yakult Honsha Co. Ltd. JP3931600005 | 18,10 08:01:03 Uhr | -0,55% -0,1000 | 34,00 | 17,60 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,620 08:01:03 Uhr | -0,76% -0,0200 | 3,100 | 2,520 |
| Yamaha Corp. JP3942600002 | 19,39 08:01:03 Uhr | -2,07% -0,4100 | 38,14 | 18,92 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,424 08:01:03 Uhr | -1,89% -0,1620 | 9,050 | 7,250 |
| Yara International ASA NO0010208051 | 28,30 08:00:52 Uhr | -2,51% -0,7300 | 38,55 | 27,97 |
| Yaskawa Electric Corp. JP3932000007 | 36,58 08:01:03 Uhr | -4,01% -1,530 | 43,24 | 29,88 |
| Yokogawa Electric Corp. JP3955000009 | 20,20 08:01:03 Uhr | -2,88% -0,6000 | 21,40 | 14,40 |
| Yum China Hldgs Inc. US98850P1093 | 36,15 08:00:37 Uhr | +2,32% +0,8200 | 57,04 | 31,41 |
| Yum! Brands, Inc. US9884981013 | 131,75 08:11:16 Uhr | +0,80% +1,050 | 130,70 | 109,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 10,43 08:00:37 Uhr | -1,59% -0,1680 | 16,63 | 5,946 |
| Zoetis Inc. US98978V1035 | 139,32 08:00:59 Uhr | -0,90% -1,260 | 183,00 | 135,24 |
| Zscaler Inc. US98980G1022 | 161,02 08:00:37 Uhr | -2,26% -3,720 | 235,75 | 77,00 |
Kennzahlen
Historische Kurse