Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.186,20 EUR

+0,41% +25,54

Kursdaten

  • Börse Stuttgart
  • Letzter 6.186,20
  • Änderung +0,41 %
  • Stand 18.06.24 17:05 Uhr
  • Eröffnung 6.158,66
  • Vortag 6.160,66
  • Tageshoch 6.187,43
  • Tagestief 6.158,66
  • 52W Hoch 6.168,39 (14.06.24)
  • 52W Tief 4.574,53 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (636)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 36,80 08:12:19 Uhr +1,66% +0,6000 36,80 21,18
A.P.Møller-Mærsk A/S DK0010244508 1.573,50 08:12:13 Uhr +2,88% +44,00 1.906,00 1.182,00
a2 Milk Co. Ltd., The NZATME0002S8 4,095 08:12:03 Uhr +1,09% +0,0440 4,417 2,217
AAK AB SE0011337708 27,76 08:11:52 Uhr +0,29% +0,0800 27,68 15,99
ABB Ltd. CH0012221716 17,53 17.06.2024 0% 0 17,53 17,53
Abrdn PLC GB00BF8Q6K64 1,700 08:12:27 Uhr +1,19% +0,0200 2,720 1,570
Ackermans & van Haaren N.V. BE0003764785 160,80 08:12:11 Uhr +0,94% +1,500 171,10 135,70
ACS, Act.de Constr.y Serv. SA ES0167050915 39,56 08:12:22 Uhr +0,66% +0,2600 41,52 29,19
Addtech AB SE0014781795 23,66 08:12:11 Uhr +3,14% +0,7200 23,96 13,25
Admiral Group PLC GB00B02J6398 30,60 08:12:15 Uhr +1,66% +0,5000 33,03 23,50
Adobe Inc. US00724F1012 478,70 13:44:32 Uhr -1,82% -8,850 587,20 400,25
Advance Auto Parts Inc. US00751Y1064 59,63 08:12:10 Uhr +1,71% +1,0000 80,20 45,30
Advanced Micro Devices Inc. US0079031078 147,28 08:12:10 Uhr -1,06% -1,580 203,60 89,00
Advantest Corp. JP3122400009 31,37 08:12:10 Uhr +0,71% +0,2200 45,90 21,80
Adyen N.V. NL0012969182 1.214,80 08:12:04 Uhr +0,35% +4,200 1.686,40 626,70
Aena SME S.A. ES0105046009 184,60 08:12:08 Uhr -0,32% -0,6000 185,80 132,90
AerCap Holdings N.V. NL0000687663 84,22 08:12:23 Uhr +2,06% +1,700 86,00 53,00
Aéroports de Paris S.A. FR0010340141 113,00 08:12:28 Uhr +0,44% +0,5000 136,60 101,40
AFLAC Inc. US0010551028 81,68 13:44:32 Uhr +0,59% +0,4800 82,90 61,00
AGC Inc. JP3112000009 30,60 08:12:23 Uhr -0,65% -0,2000 35,80 29,80
AGEAS SA/NV BE0974264930 42,64 13:44:44 Uhr +0,61% +0,2600 48,04 35,56
Agilent Technologies Inc. US00846U1016 122,36 13:44:32 Uhr +1,24% +1,500 141,70 94,94
Agnico Eagle Mines Ltd. CA0084741085 59,32 13:44:32 Uhr -0,34% -0,2000 64,74 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,11 13:44:32 Uhr +0,29% +0,0800 31,62 25,20
Air Products & Chemicals Inc. US0091581068 254,70 08:12:10 Uhr -0,86% -2,200 287,50 199,05
Ajinomoto Co. Inc. JP3119600009 32,86 08:11:52 Uhr -2,14% -0,7200 38,40 31,80
Akamai Technologies Inc. US00971T1016 82,50 13:44:21 Uhr -0,39% -0,3200 118,46 79,58
Alcon AG CH0432492467 52,91 17.06.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 107,05 08:12:08 Uhr -0,97% -1,050 121,90 86,54
Alfa Laval AB SE0000695876 41,37 08:12:08 Uhr +1,77% +0,7200 42,83 28,58
Algonquin Power&Utilities Corp CA0158571053 5,364 08:12:09 Uhr +0,22% +0,0120 7,778 4,707
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3902 08:12:09 Uhr -3,65% -0,0148 0,6330 0,3044
Align Technology Inc. US0162551016 227,20 08:11:52 Uhr -4,26% -10,10 349,05 171,90
Allegro.eu LU2237380790 8,314 08:12:10 Uhr +3,45% +0,2770 9,029 5,910
Allstate Corp., The US0200021014 147,15 08:12:10 Uhr +0,86% +1,250 163,65 89,00
Ally Financial Inc. US02005N1000 36,94 08:12:16 Uhr +2,51% +0,9050 37,60 21,29
Alnylam Pharmaceuticals Inc US02043Q1076 145,80 08:12:13 Uhr -1,98% -2,950 195,40 132,70
AMADA Co. Ltd. JP3122800000 9,950 08:12:08 Uhr -0,50% -0,0500 10,90 8,550
Amadeus IT Group S.A. ES0109067019 62,88 13:44:32 Uhr -2,30% -1,480 69,78 53,04
American Express Co. US0258161092 212,40 08:11:52 Uhr +1,55% +3,250 224,10 133,55
American International Grp Inc US0268747849 68,73 08:11:52 Uhr +0,59% +0,4000 74,47 50,45
American Tower Corp. US03027X1000 178,56 08:12:08 Uhr -2,69% -4,940 199,15 149,00
American Water Works Co. Inc. US0304201033 119,60 08:12:10 Uhr -0,62% -0,7500 135,00 106,85
Ameriprise Financial Inc. US03076C1062 400,90 08:12:08 Uhr +2,04% +8,000 403,30 288,20
Amgen Inc. US0311621009 281,50 08:12:10 Uhr +1,35% +3,750 298,00 199,00
Amphenol Corp. US0320951017 64,17 08:12:28 Uhr +1,04% +0,6600 64,63 36,36
Amplifon S.p.A. IT0004056880 34,33 08:12:10 Uhr -0,87% -0,3000 34,63 25,25
ams-OSRAM AG AT0000A18XM4 1,359 08:12:13 Uhr +2,14% +0,0285 4,303 0,9500
ANA Holdings Inc. JP3429800000 16,80 08:12:10 Uhr -1,18% -0,2000 22,00 16,90
Analog Devices Inc. US0326541051 216,20 08:12:10 Uhr +0,28% +0,6000 223,20 145,90
Andritz AG AT0000730007 58,20 08:12:10 Uhr -1,61% -0,9500 60,95 41,72
Annaly Capital Management Inc. US0357108390 18,69 08:12:08 Uhr -0,59% -0,1100 19,35 13,91
Ansys Inc. US03662Q1058 303,90 08:12:10 Uhr +1,50% +4,500 331,00 236,40
Antofagasta PLC GB0000456144 24,02 08:12:15 Uhr -0,17% -0,0400 28,67 14,68
Applied Materials Inc. US0382221051 226,35 08:12:10 Uhr +2,47% +5,450 221,40 120,02
Arch Capital Group Ltd. BMG0450A1053 91,95 08:12:23 Uhr +1,97% +1,780 94,53 64,50
Arista Networks Inc. US0404131064 315,40 08:12:03 Uhr +3,11% +9,500 307,15 135,15
Asahi Intecc Co. Ltd. JP3110650003 12,70 08:11:52 Uhr 0% 0 19,10 12,30
Asahi Kasei Corp. JP3111200006 5,778 08:12:10 Uhr -0,59% -0,0340 6,850 5,684
Ashtead Group PLC GB0000536739 64,00 08:12:03 Uhr +0,79% +0,5000 70,00 52,50
ASM International N.V. NL0000334118 699,80 08:12:10 Uhr +2,91% +19,80 694,60 360,50
ASML Holding N.V. NL0010273215 973,90 11:15:27 Uhr -0,51% -5,000 988,60 540,80
Assa-Abloy AB SE0007100581 26,78 08:12:10 Uhr +0,19% +0,0500 28,03 19,49
Assicurazioni Generali S.p.A. IT0000062072 22,96 08:12:10 Uhr +1,50% +0,3400 24,75 18,01
Atlas Copco AB SE0017486889 17,86 08:12:08 Uhr +0,85% +0,1500 18,40 11,72
Atmos Energy Corp. US0495601058 108,20 08:11:52 Uhr -0,09% -0,1000 112,05 97,94
Auckland Intl Airport Ltd. NZAIAE0002S6 4,100 08:11:56 Uhr +1,49% +0,0600 4,820 3,840
Auto Trader Group PLC GB00BVYVFW23 9,050 08:12:05 Uhr -1,09% -0,1000 9,250 6,700
Autodesk Inc. US0527691069 224,15 08:12:10 Uhr +1,68% +3,700 257,35 181,62
Automatic Data Processing Inc. US0530151036 227,95 08:11:52 Uhr +0,84% +1,900 236,65 195,62
AutoZone Inc. US0533321024 2.731,00 08:12:10 Uhr +3,60% +95,00 2.988,00 2.198,00
Avalonbay Communities Inc. US0534841012 187,32 08:12:28 Uhr -0,22% -0,4200 187,74 153,00
Avanza Bank Holding AB SE0012454072 23,21 08:12:04 Uhr +0,61% +0,1400 24,25 15,39
Axfood AB SE0006993770 24,17 08:12:10 Uhr +0,96% +0,2300 26,40 18,77
B2Gold Corp. CA11777Q2099 2,398 14:08:34 Uhr +1,31% +0,0310 3,418 2,142
Baker Hughes Co. US05722G1004 29,65 08:11:52 Uhr +2,81% +0,8100 34,75 26,43
Bakkafrost P/F FO0000000179 50,60 08:11:52 Uhr -0,10% -0,0500 59,75 39,10
Ball Corp. US0584981064 61,76 08:12:11 Uhr +0,68% +0,4200 65,74 40,03
Banca Mediolanum S.p.A. IT0004776628 10,13 08:12:19 Uhr +1,30% +0,1300 10,85 7,292
Bank of Montreal CA0636711016 77,64 08:11:56 Uhr -0,05% -0,0400 90,46 70,15
Bank of Nova Scotia, The CA0641491075 43,21 08:12:11 Uhr +0,06% +0,0250 47,40 38,08
Bank Polska Kasa Opieki S.A. PLPEKAO00016 36,08 08:12:11 Uhr +2,50% +0,8800 44,16 20,89
Barratt Developments PLC GB0000811801 5,612 08:11:50 Uhr -0,32% -0,0180 6,520 4,380
BAWAG Group AG AT0000BAWAG2 58,10 08:12:03 Uhr +1,84% +1,050 61,55 40,14
BCE Inc. CA05534B7604 30,33 08:12:11 Uhr -0,36% -0,1100 41,88 30,12
Beijer Ref AB SE0015949748 14,24 08:12:11 Uhr -0,38% -0,0550 15,06 8,305
Berkeley Group Holdings PLC GB00BLJNXL82 60,05 08:11:50 Uhr +0,67% +0,4000 62,55 44,15
Best Buy Co. Inc. US0865161014 85,65 08:11:56 Uhr +4,22% +3,470 82,18 58,75
Biogen Inc. US09062X1037 209,90 13:44:43 Uhr -2,73% -5,900 271,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 79,00 08:12:11 Uhr +1,59% +1,240 90,52 68,26
bioMerieux FR0013280286 91,25 08:12:16 Uhr +0,33% +0,3000 106,30 85,02
Boston Properties Inc. US1011211018 57,10 08:12:11 Uhr -0,35% -0,2000 66,34 47,05
Bouygues S.A. FR0000120503 31,18 13:44:36 Uhr +1,33% +0,4100 38,03 29,15
Bridgestone Corp. JP3830800003 37,91 08:12:11 Uhr +0,19% +0,0700 41,32 34,37
British Land Co. PLC, The GB0001367019 5,015 08:12:11 Uhr 0% 0 5,190 3,280
Broadridge Financial Solutions US11133T1034 184,00 08:12:08 Uhr +1,10% +2,000 193,00 144,00
Brother Industries Ltd. JP3830000000 16,20 08:12:11 Uhr 0% 0 17,60 12,50
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,030 08:11:50 Uhr -0,96% -0,0100 2,440 1,040
Bunzl PLC GB00B0744B38 34,42 08:11:56 Uhr -0,75% -0,2600 38,60 31,53
C.H. Robinson Worldwide Inc. US12541W2098 79,00 13:44:38 Uhr +1,94% +1,500 90,00 63,00
CA Immobilien Anlagen AG AT0000641352 28,62 08:11:56 Uhr -0,21% -0,0600 32,75 25,00
Cadence Design Systems Inc. US1273871087 299,50 08:12:14 Uhr +2,53% +7,400 301,00 201,80
Calbee Inc. JP3220580009 17,80 08:12:08 Uhr -1,11% -0,2000 21,80 16,10
Campbell Soup Co. US1344291091 41,73 13:44:39 Uhr +1,93% +0,7900 42,83 36,08
Canadian National Railway Co. CA1363751027 112,15 08:12:14 Uhr -0,75% -0,8500 123,10 98,65
CapitaLand Ascendas REIT SG1M77906915 1,740 08:12:23 Uhr -0,57% -0,0100 2,052 1,695
CapitaLand Integrated Comm.Tr. SG1M51904654 1,324 08:12:19 Uhr +0,23% +0,0030 1,398 1,148
CapitaLand Investment Ltd SGXE62145532 1,790 08:11:52 Uhr 0% 0 2,300 1,650
Carl Zeiss Meditec AG DE0005313704 67,80 08:15:48 Uhr -19,33% -16,25 121,70 73,62
Carlsberg AS DK0010181759 125,95 08:11:56 Uhr +0,40% +0,5000 146,40 109,80
Carmax Inc. US1431301027 66,46 08:12:28 Uhr +2,44% +1,580 80,00 57,00
Carrefour S.A. FR0000120172 14,23 08:11:56 Uhr -1,35% -0,1950 18,42 14,43
Carrier Global Corp. US14448C1045 60,55 08:11:50 Uhr +1,00% +0,6000 60,80 42,72
Casio Computer Co. Ltd. JP3209000003 6,920 08:11:56 Uhr +0,87% +0,0600 8,270 6,635
Castellum AB SE0000379190 11,10 08:12:27 Uhr -0,63% -0,0700 13,02 8,234
Cboe Global Markets Inc. US12503M1080 158,60 08:11:56 Uhr +1,44% +2,250 182,00 122,00
CBRE Group Inc. US12504L1098 81,00 08:12:23 Uhr +0,62% +0,5000 90,00 61,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 29,16 08:12:03 Uhr -0,88% -0,2600 35,98 27,56
CDW Corp. US12514G1085 210,20 08:12:14 Uhr +1,45% +3,000 238,00 160,00
Cellnex Telecom S.A. ES0105066007 31,81 08:11:50 Uhr -1,91% -0,6200 38,46 26,31
CGI Inc. CA12532H1047 93,08 08:12:14 Uhr +0,28% +0,2600 108,40 88,30
Charles Schwab Corp. US8085131055 67,66 08:12:27 Uhr -0,60% -0,4100 72,30 46,10
Check Point Software Techs Ltd IL0010824113 146,40 13:44:39 Uhr 0% 0 154,00 111,15
Cheniere Energy Inc. US16411R2085 144,45 08:12:14 Uhr +0,49% +0,7000 166,40 134,40
Chiba Bank Ltd., The JP3511800009 8,000 08:11:56 Uhr +0,63% +0,0500 8,750 5,350
Chorus Ltd. NZCNUE0001S2 4,140 08:12:09 Uhr 0% 0 4,740 3,740
Chow Tai Fook Jewellery Group KYG211461085 1,010 08:12:04 Uhr +1,00% +0,0100 1,740 0,9900
Cie Génle Éts Michelin SCpA FR001400AJ45 37,14 13:44:48 Uhr +0,73% +0,2700 38,19 25,70
Cisco Systems Inc. US17275R1023 42,51 13:44:38 Uhr -0,14% -0,0600 53,59 42,03
Citizens Financial Group Inc. US1746101054 32,09 08:12:03 Uhr +1,02% +0,3250 34,08 21,48
City Developments Ltd. SG1R89002252 3,580 08:12:14 Uhr -1,11% -0,0400 5,000 3,620
CK Asset Holdings Ltd. KYG2177B1014 3,330 08:12:04 Uhr -0,36% -0,0120 5,150 3,342
CNH Industrial N.V. NL0010545661 9,650 08:12:05 Uhr +0,46% +0,0440 14,05 8,976
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 11,20 08:12:14 Uhr 0% 0 14,30 9,400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 68,70 08:12:14 Uhr +0,15% +0,1000 68,60 53,30
Coinbase Global Inc. US19260Q1076 225,65 08:12:04 Uhr -1,93% -4,450 261,20 51,36
Colruyt Group N.V. BE0974256852 43,46 08:11:56 Uhr -1,98% -0,8800 47,42 32,79
Compass Group PLC GB00BD6K4575 26,25 08:12:28 Uhr -0,87% -0,2300 27,30 22,60
ConAgra Brands Inc. US2058871029 26,51 08:11:56 Uhr +1,32% +0,3450 31,40 24,50
Consolidated Edison Inc. US2091151041 84,32 08:11:56 Uhr -0,45% -0,3800 90,86 77,40
Constellation Software Inc. CA21037X1006 2.540,00 08:12:28 Uhr -0,59% -15,00 2.600,00 1.766,00
Continental AG DE0005439004 56,04 08:15:48 Uhr +1,49% +0,8200 77,08 55,22
ConvaTec Group PLC GB00BD3VFW73 2,760 08:12:04 Uhr -4,17% -0,1200 3,280 2,160
Copart Inc. US2172041061 50,19 08:12:14 Uhr +1,95% +0,9600 53,56 39,22
Corning Inc. US2193501051 36,34 13:44:29 Uhr +4,73% +1,640 35,41 23,87
Crédit Agricole S.A. FR0000045072 13,10 08:12:28 Uhr +0,65% +0,0850 15,86 10,44
Crowdstrike Holdings Inc US22788C1053 365,65 13:09:52 Uhr +1,54% +5,550 362,40 129,12
Crown Castle Inc. US22822V1017 89,74 08:12:09 Uhr -2,97% -2,750 109,30 80,84
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7634 08:12:14 Uhr -2,03% -0,0158 0,8316 0,6248
Cummins Inc. US2310211063 251,10 08:12:14 Uhr +1,09% +2,700 282,00 201,30
Cyberagent Inc. JP3311400000 5,650 08:12:14 Uhr -1,74% -0,1000 7,450 4,720
CyberArk Software Ltd. IL0011334468 237,40 08:12:14 Uhr -0,21% -0,5000 260,10 131,80
D'Ieteren Group S.A. BE0974259880 190,40 08:12:13 Uhr +1,12% +2,100 218,80 136,80
D.R. Horton Inc. US23331A1097 132,92 08:12:16 Uhr +0,20% +0,2600 150,02 94,70
Dai Nippon Printing Co. Ltd. JP3493800001 31,20 08:12:13 Uhr +1,30% +0,4000 31,20 23,60
Dai-Ichi Life Holdings Inc. JP3476480003 22,80 08:12:23 Uhr +0,89% +0,2000 24,60 16,00
Daiichi Sankyo Co. Ltd. JP3475350009 30,93 08:12:15 Uhr -2,03% -0,6400 33,88 22,35
Daikin Industries Ltd. JP3481800005 134,50 08:12:13 Uhr -0,88% -1,200 196,50 116,70
Daimler Truck Holding AG DE000DTR0CK8 37,19 08:16:03 Uhr +1,72% +0,6300 47,68 28,18
Daito Trust Constr. Co. Ltd. JP3486800000 95,50 08:11:50 Uhr 0% 0 107,00 87,50
Daiwa Securities Group Inc. JP3502200003 6,600 08:12:13 Uhr -2,22% -0,1500 7,600 4,520
Danaher Corp. US2358511028 237,00 08:12:13 Uhr -0,02% -0,0500 246,75 173,30
Dassault Systemes SE FR0014003TT8 36,10 08:12:13 Uhr +1,63% +0,5800 48,35 33,94
Datadog Inc. US23804L1035 109,02 08:11:50 Uhr -0,62% -0,6800 127,04 72,86
DaVita Inc. US23918K1088 131,25 08:12:09 Uhr +0,04% +0,0500 138,25 69,22
DBS Group Holdings Ltd. SG1L01001701 24,30 08:12:13 Uhr -0,25% -0,0600 24,59 18,91
Delivery Hero SE DE000A2E4K43 27,61 08:16:00 Uhr -0,36% -0,1000 43,70 16,79
Dell Technologies Inc. US24703L2025 133,52 08:12:03 Uhr +6,29% +7,900 165,70 44,94
Demant AS DK0060738599 42,94 08:12:28 Uhr -1,69% -0,7400 49,95 34,32
Denso Corp. JP3551500006 13,86 08:12:13 Uhr +1,46% +0,2000 17,89 13,19
Dentsu Group Inc. JP3551520004 22,80 08:12:13 Uhr 0% 0 30,60 22,60
Deutsche Börse AG DE0005810055 186,60 08:16:05 Uhr +2,00% +3,650 194,40 154,40
Deutsche Post AG DE0005552004 37,81 08:15:48 Uhr +0,45% +0,1700 46,87 36,28
DexCom Inc. US2521311074 108,42 08:12:13 Uhr +0,44% +0,4800 130,20 71,37
Diasorin S.p.A. IT0003492391 97,12 08:12:05 Uhr -0,29% -0,2800 102,75 81,04
Digital Realty Trust Inc. US2538681030 138,48 08:12:15 Uhr -0,57% -0,8000 140,60 94,24
Discover Financial Services US2547091080 116,66 08:12:13 Uhr +3,06% +3,460 123,00 75,72
DNB Bank ASA NO0010161896 18,14 08:12:14 Uhr +1,48% +0,2650 19,30 16,00
DocuSign Inc. US2561631068 47,16 08:12:13 Uhr +0,23% +0,1100 58,30 36,02
Dollar General Corp. (New) US2566771059 118,16 08:12:09 Uhr +0,82% +0,9600 156,80 96,10
Dollarama Inc. CA25675T1075 83,04 08:12:13 Uhr -0,50% -0,4200 86,98 57,50
Dominos Pizza Inc. US25754A2015 495,20 08:12:16 Uhr +2,08% +10,10 490,70 290,05
Dover Corp. US2600031080 166,95 08:12:13 Uhr +1,12% +1,850 173,05 120,80
DS Smith PLC GB0008220112 4,104 08:12:04 Uhr -0,87% -0,0360 4,830 3,030
DSV A/S DK0060079531 143,50 08:12:13 Uhr -0,45% -0,6500 198,90 128,80
Eaton Corporation PLC IE00B8KQN827 301,95 08:11:50 Uhr +1,80% +5,350 313,05 173,90
Ebara Corp. JP3166000004 69,80 08:11:56 Uhr +0,29% +0,2000 84,20 39,60
eBay Inc. US2786421030 49,52 08:11:56 Uhr +1,72% +0,8350 50,23 35,71
EDP Renováveis S.A. ES0127797019 13,43 08:11:56 Uhr -2,26% -0,3100 18,98 11,77
Eisai Co. Ltd. JP3160400002 36,87 08:12:13 Uhr -1,23% -0,4600 63,70 35,04
Electrolux, AB SE0016589188 8,322 08:12:13 Uhr -1,19% -0,1000 13,32 7,566
Elekta AB SE0000163628 5,775 08:12:13 Uhr +0,43% +0,0250 7,800 5,750
Elisa Oyj FI0009007884 43,10 08:12:13 Uhr +1,03% +0,4400 50,30 39,44
Emerson Electric Co. US2910111044 99,86 08:12:13 Uhr +0,78% +0,7700 107,18 78,82
Enphase Energy Inc. US29355A1079 112,32 08:11:56 Uhr -3,14% -3,640 167,92 68,06
Entra ASA NO0010716418 8,900 08:12:04 Uhr -0,78% -0,0700 10,18 7,005
EPAM Systems Inc. US29414B1044 157,80 08:11:56 Uhr -1,38% -2,200 288,10 154,50
Epiroc AB SE0015658109 18,65 08:12:05 Uhr -0,61% -0,1150 19,84 15,42
EQT AB SE0012853455 28,17 08:11:52 Uhr +1,15% +0,3200 30,55 16,71
Equinix Inc. US29444U7000 707,60 08:12:16 Uhr -0,67% -4,800 835,80 640,60
Equity Residential US29476L1070 62,50 08:12:16 Uhr +0,81% +0,5000 62,00 50,00
Erste Group Bank AG AT0000652011 42,99 08:11:56 Uhr +1,82% +0,7700 47,60 30,40
ESR Group Ltd. KYG319891092 1,270 08:11:50 Uhr +1,60% +0,0200 1,620 0,8700
Etsy Inc. US29786A1060 54,33 08:11:50 Uhr -0,77% -0,4200 91,57 53,61
Everest Group Ltd. BMG3223R1088 348,00 08:12:16 Uhr +2,41% +8,200 382,00 302,00
Expeditors Intl of Wash. Inc. US3021301094 114,65 13:44:44 Uhr 0% 0 119,00 102,00
F5 Inc. US3156161024 155,65 08:12:15 Uhr -0,10% -0,1500 187,90 129,60
Fabege AB SE0011166974 7,295 08:12:28 Uhr -2,86% -0,2150 9,806 6,332
Fanuc Corp. JP3802400006 25,19 08:12:15 Uhr +2,23% +0,5500 33,81 22,50
Fastighets AB Balder SE0017832488 5,950 08:12:04 Uhr -0,17% -0,0100 6,656 3,143
Ferguson PLC JE00BJVNSS43 184,90 08:12:04 Uhr -0,19% -0,3500 204,00 135,00
Ferrari N.V. NL0011585146 387,20 08:12:04 Uhr +1,36% +5,200 405,30 268,00
Fidelity Natl Inform.Svcs Inc. US31620M1062 70,44 08:12:29 Uhr -0,68% -0,4800 71,36 44,35
Finecobank Banca Fineco S.p.A. IT0000072170 13,81 08:12:29 Uhr -0,61% -0,0850 15,54 10,66
First Quantum Minerals Ltd. CA3359341052 10,91 08:12:19 Uhr -1,99% -0,2220 26,71 6,531
FirstService Corp. CA33767E2024 142,00 08:12:04 Uhr 0% 0 158,00 130,00
Fiserv Inc. US3377381088 139,30 13:44:44 Uhr +0,39% +0,5400 147,18 102,70
Fiverr International Ltd. IL0011582033 20,68 08:12:03 Uhr -2,04% -0,4300 30,35 17,70
Fletcher Building Ltd. NZFBUE0001S0 1,650 08:12:15 Uhr +1,23% +0,0200 3,180 1,600
Fortinet Inc. US34959E1091 56,58 08:12:15 Uhr +0,04% +0,0200 71,94 42,03
Fortive Corp. US34959J1088 67,94 08:12:16 Uhr +0,47% +0,3200 79,22 60,44
Franklin Resources Inc. US3546131018 20,61 08:12:15 Uhr +1,48% +0,3000 27,20 20,31
Fresnillo PLC GB00B2QPKJ12 6,430 08:12:15 Uhr -0,23% -0,0150 7,756 5,156
Fujitsu Ltd. JP3818000006 14,17 13:44:44 Uhr +2,02% +0,2800 15,58 10,35
Futu Holdings Ltd. US36118L1061 64,00 08:11:52 Uhr -3,03% -2,000 74,00 35,40
Gallagher & Co., Arthur J. US3635761097 242,30 08:12:15 Uhr +0,92% +2,200 241,90 189,05
Gartner Inc. US3666511072 409,90 08:12:16 Uhr +1,81% +7,300 444,50 298,20
Geberit AG CH0030170408 407,40 17.06.2024 0% 0 407,40 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 1,056 13:44:29 Uhr +0,33% +0,0035 1,316 0,8682
Gen Digital Inc. US6687711084 22,00 13:44:41 Uhr -2,65% -0,6000 23,20 15,41
Generac Holdings Inc. US3687361044 125,50 08:12:15 Uhr +0,52% +0,6500 140,60 76,62
GENMAB AS DK0010272202 240,20 08:12:16 Uhr -0,58% -1,400 380,10 241,60
Genuine Parts Co. US3724601055 130,05 08:12:16 Uhr +2,12% +2,700 153,60 119,65
Getinge AB SE0000202624 15,91 08:12:16 Uhr -1,94% -0,3150 20,76 14,97
Gildan Activewear Inc. CA3759161035 35,20 08:12:10 Uhr +0,57% +0,2000 35,60 25,60
Gjensidige Forsikring ASA NO0010582521 16,32 08:12:28 Uhr +0,31% +0,0500 16,61 13,04
Global Payments Inc. US37940X1028 87,56 08:12:16 Uhr -0,21% -0,1800 128,60 86,98
GMO Payment Gateway Inc. JP3385890003 47,60 08:11:50 Uhr +4,39% +2,000 76,50 35,60
Grab Holdings Limited KYG4124C1096 3,302 08:12:08 Uhr -0,36% -0,0120 3,531 2,731
Grainger Inc., W.W. US3848021040 852,00 08:12:16 Uhr +0,92% +7,800 945,20 634,20
Great-West Lifeco Inc. CA39138C1068 26,60 08:12:16 Uhr 0% 0 31,00 25,20
Grifols S.A. ES0171996087 9,026 08:12:22 Uhr -1,03% -0,0940 15,51 6,588
Grpe Bruxelles Lambert SA(GBL) BE0003797140 67,25 08:11:56 Uhr +0,52% +0,3500 75,56 66,90
Halliburton Co. US4062161017 30,96 13:44:46 Uhr +1,00% +0,3050 40,86 28,26
Halma PLC GB0004052071 30,76 08:12:16 Uhr -1,22% -0,3800 31,40 20,50
Hang Lung Properties Ltd. HK0101000591 0,7850 08:12:10 Uhr -0,63% -0,0050 1,450 0,7850
Hang Seng Bank Ltd. HK0011000095 12,60 08:12:16 Uhr 0% 0 13,70 9,200
Hannover Rück SE DE0008402215 230,60 08:16:00 Uhr +1,99% +4,500 256,90 186,15
Hapag-Lloyd AG DE000HLAG475 173,30 08:16:03 Uhr +6,25% +10,20 231,40 104,30
Hartford Finl SvcsGrp Inc.,The US4165151048 94,50 08:12:16 Uhr +2,16% +2,000 95,00 62,50
Hasbro Inc. US4180561072 57,22 08:12:16 Uhr -0,05% -0,0300 67,54 40,02
Haseko Corp. JP3768600003 9,900 08:12:16 Uhr 0% 0 12,30 9,900
Henderson Land Devmt Co. Ltd. HK0012000102 2,520 08:12:16 Uhr -0,79% -0,0200 3,200 2,360
Henry Schein Inc. US8064071025 61,52 13:44:46 Uhr +0,46% +0,2800 74,22 57,92
Hewlett Packard Enterprise Co. US42824C1099 20,45 08:12:04 Uhr -0,78% -0,1600 20,61 13,34
Hexagon AB SE0015961909 10,36 13:44:41 Uhr +0,15% +0,0150 11,29 7,566
Hikari Tsushin Inc. JP3783420007 166,00 08:12:16 Uhr +0,61% +1,0000 174,00 128,50
Hilton Worldwide Holdings Inc. US43300A2033 198,50 08:12:16 Uhr +1,87% +3,650 196,40 124,80
Hitachi Constr. Mach. Co. Ltd. JP3787000003 23,60 08:12:16 Uhr 0% 0 30,80 22,60
Hologic Inc. US4364401012 66,50 08:12:16 Uhr -0,75% -0,5000 74,66 61,32
Home Depot Inc., The US4370761029 325,80 13:44:46 Uhr +0,88% +2,850 363,60 261,80
Hongkong Exch. + Clear. Ltd. HK0388045442 30,41 08:12:16 Uhr -1,63% -0,5050 37,54 25,24
Hoshizaki Corp. JP3845770001 29,80 08:12:16 Uhr 0% 0 36,60 28,00
Hoya Corp. JP3837800006 107,65 08:12:19 Uhr +0,89% +0,9500 121,75 87,34
HP Inc. US40434L1052 33,35 08:12:09 Uhr -0,10% -0,0350 34,06 24,01
HubSpot Inc. US4435731009 530,20 08:12:03 Uhr -2,39% -13,00 632,80 386,90
Hunt (J.B.) Transport Svcs Inc US4456581077 146,70 08:12:16 Uhr +0,31% +0,4500 203,40 141,70
Huntington Bancshares Inc. US4461501045 11,49 08:12:19 Uhr +1,00% +0,1140 13,03 8,885
Husqvarna AB SE0001662230 7,816 08:12:16 Uhr -0,36% -0,0280 8,960 5,966
IA Financial Corporation Inc. CA45075E1043 58,00 08:12:04 Uhr +0,87% +0,5000 64,00 53,00
Ibiden Co. Ltd. JP3148800000 39,00 08:12:19 Uhr +0,52% +0,2000 60,00 29,80
Icon PLC IE0005711209 293,60 08:12:19 Uhr +1,00% +2,900 309,50 205,20
IDEXX Laboratories Inc. US45168D1046 469,00 08:12:19 Uhr +0,09% +0,4000 532,20 370,00
IGM Financial Inc. CA4495861060 24,20 08:11:56 Uhr -0,82% -0,2000 28,00 20,40
Illinois Tool Works Inc. US4523081093 222,60 08:12:19 Uhr +1,60% +3,500 248,50 208,30
Illumina Inc. US4523271090 101,10 08:12:19 Uhr +0,40% +0,4000 186,34 85,60
Incyte Corp. US45337C1027 58,40 08:12:19 Uhr +0,97% +0,5600 60,78 47,58
Indutrade AB SE0001515552 23,80 08:12:19 Uhr -0,34% -0,0800 25,60 15,55
Infineon Technologies AG DE0006231004 36,51 08:16:05 Uhr +0,01% +0,0050 40,10 27,46
Informa PLC GB00BMJ6DW54 9,950 08:12:19 Uhr 0% 0 10,00 7,842
Infrastrutt. Wireless Italiane IT0005090300 9,645 08:12:28 Uhr -0,77% -0,0750 11,93 9,595
Ingersoll-Rand Inc. US45687V1061 86,18 08:12:08 Uhr +1,84% +1,560 88,02 56,00
InPost S.A. LU2290522684 16,84 08:11:52 Uhr +2,12% +0,3500 17,14 8,370
Intact Financial Corp. CA45823T1066 149,00 08:12:19 Uhr -1,32% -2,000 160,00 129,00
Intercontinental Exchange Inc. US45866F1049 126,38 08:12:19 Uhr +0,41% +0,5200 128,20 98,90
InterContinental Hotels Group GB00BHJYC057 98,00 08:12:19 Uhr +0,51% +0,5000 103,00 61,00
Intermediate Capital Grp PLC GB00BYT1DJ19 26,20 08:12:19 Uhr +0,77% +0,2000 28,00 14,62
International Paper Co. US4601461035 41,67 13:44:43 Uhr -0,14% -0,0600 42,05 27,43
Intertek Group PLC GB0031638363 56,55 08:12:19 Uhr +0,18% +0,1000 59,50 43,40
Intuit Inc. US4612021034 558,00 13:44:43 Uhr +0,36% +2,000 621,30 405,35
Investor AB SE0015811963 25,28 08:12:19 Uhr +0,78% +0,1950 26,14 16,50
IQVIA Holdings Inc. US46266C1053 197,75 08:12:23 Uhr +0,30% +0,6000 236,00 166,40
Iron Mountain Inc. US46284V1017 82,44 08:12:19 Uhr +1,30% +1,060 81,68 49,31
Ivanhoe Mines Ltd. CA46579R1047 11,72 08:12:19 Uhr +0,26% +0,0300 14,18 6,602
J.M. Smucker Co. US8326964058 103,85 08:12:16 Uhr +0,39% +0,4000 139,10 98,44
Japan Exchange Group Inc. JP3183200009 20,60 08:12:22 Uhr 0% 0 25,40 14,70
Japan Metropolitan Fund Invest JP3039710003 535,00 08:11:50 Uhr 0% 0 640,00 525,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 106,00 08:12:19 Uhr +0,38% +0,4000 132,45 95,22
JDE Peet's N.V. NL0014332678 19,90 08:12:16 Uhr +1,63% +0,3200 27,52 18,86
JSR Corp. JP3385980002 25,40 08:12:16 Uhr -0,78% -0,2000 26,80 20,20
Kakaku.com Inc. JP3206000006 11,40 08:12:16 Uhr -2,56% -0,3000 13,40 8,450
Kansai Paint Co. Ltd. JP3229400001 15,10 08:12:16 Uhr +0,67% +0,1000 16,10 11,80
KBC Groep N.V. BE0003565737 65,90 08:12:16 Uhr +2,55% +1,640 71,34 49,75
KDDI Corp. JP3496400007 24,48 08:12:13 Uhr -0,57% -0,1400 31,30 24,62
Keihan Holdings Co. Ltd. JP3279400000 16,00 08:12:08 Uhr -0,62% -0,1000 26,40 16,10
Keisei Electric Railway Co.Ltd JP3278600006 32,00 08:12:16 Uhr +1,27% +0,4000 46,60 31,20
Kesko Oyj FI0009000202 16,59 08:12:16 Uhr +0,94% +0,1550 18,48 14,92
Keurig Dr Pepper Inc. US49271V1008 31,89 08:12:13 Uhr +1,93% +0,6050 31,71 25,98
Kewpie Corp. JP3244800003 18,20 08:12:23 Uhr -2,15% -0,4000 19,40 14,70
Keyence Corp. JP3236200006 397,50 08:12:16 Uhr -0,67% -2,700 454,40 324,50
Keysight Technologies Inc. US49338L1035 126,76 08:12:04 Uhr +0,51% +0,6400 155,32 111,88
KGHM Polska Miedz S.A. PLKGHM000017 32,14 08:12:16 Uhr +0,19% +0,0600 40,00 22,70
Kingfisher PLC GB0033195214 2,900 08:12:16 Uhr -1,02% -0,0300 3,200 2,201
Kinross Gold Corp. CA4969024047 6,822 08:12:16 Uhr +0,06% +0,0040 7,502 4,114
KLA Corp. US4824801009 792,70 08:12:16 Uhr +2,61% +20,20 772,80 401,40
Knorr-Bremse AG DE000KBX1006 70,70 08:16:03 Uhr +0,35% +0,2500 74,45 52,42
Komatsu Ltd. JP3304200003 25,93 08:12:16 Uhr +1,29% +0,3300 28,17 21,45
KONE Oyj FI0009013403 47,42 08:12:16 Uhr +0,38% +0,1800 50,92 37,94
Kornit Digital Ltd. IL0011216723 13,70 08:12:03 Uhr -1,44% -0,2000 28,53 12,58
Kubota Corp. JP3266400005 13,04 08:12:16 Uhr +0,62% +0,0800 15,45 12,50
Kuraray Co. Ltd. JP3269600007 10,60 08:12:16 Uhr -0,93% -0,1000 11,40 8,450
Kurita Water Industries Ltd. JP3270000007 39,10 08:12:16 Uhr -0,31% -0,1200 40,38 27,00
Kyowa Kirin Co. Ltd. JP3256000005 15,40 08:12:16 Uhr -2,53% -0,4000 18,00 14,00
Kyushu Railway Company JP3247010006 19,70 08:12:16 Uhr +0,51% +0,1000 22,20 18,30
Lam Research Corp. US5128071082 997,20 08:12:16 Uhr +3,27% +31,60 966,60 545,80
Land Securities Group PLC GB00BYW0PQ60 7,400 08:12:19 Uhr 0% 0 8,400 6,450
Latour Investment AB SE0010100958 25,79 08:12:03 Uhr -1,60% -0,4200 27,20 15,57
Lawson Inc. JP3982100004 60,00 08:12:16 Uhr -0,83% -0,5000 65,50 38,60
Legal & General Group PLC GB0005603997 2,807 08:28:55 Uhr +4,04% +0,1090 3,057 2,336
Legrand S.A. FR0010307819 93,28 08:12:19 Uhr -0,24% -0,2200 104,15 80,26
Leroy Seafood Group ASA NO0003096208 4,038 08:12:29 Uhr -0,05% -0,0020 4,386 2,520
Lightspeed Commerce Inc. CA53229C1077 13,40 08:11:50 Uhr -2,19% -0,3000 19,00 11,60
Link Real Estate Investment Tr HK0823032773 3,792 08:12:16 Uhr -1,35% -0,0520 5,302 3,644
LIXIL Corp. JP3626800001 9,600 08:12:27 Uhr -0,52% -0,0500 12,50 9,650
LKQ Corp. US5018892084 37,80 08:12:16 Uhr +0,53% +0,2000 53,00 37,60
Loews Corp. US5404241086 70,00 08:12:19 Uhr +2,19% +1,500 72,00 52,50
London Stock Exchange GroupPLC GB00B0SWJX34 113,00 08:12:19 Uhr +2,73% +3,000 114,00 93,00
Lululemon Athletica Inc. US5500211090 290,80 08:12:05 Uhr +2,05% +5,850 465,65 271,10
M&G PLC GB00BKFB1C65 2,404 08:12:09 Uhr +1,78% +0,0420 2,761 2,118
Magna International Inc. CA5592224011 39,93 08:12:19 Uhr +1,55% +0,6100 58,34 39,32
Marvell Technology Inc. US5738741041 66,52 08:12:08 Uhr -2,41% -1,640 74,91 43,68
Masco Corp. US5745991068 64,44 08:12:19 Uhr +0,34% +0,2200 71,94 45,60
McCormick & Co. Inc. US5797802064 64,30 08:12:19 Uhr +2,06% +1,300 85,66 56,04
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 36,80 08:12:19 Uhr 0% 0 42,40 34,00
Mebuki Financial Group Inc. JP3117700009 3,400 08:12:08 Uhr +0,59% +0,0200 3,620 2,080
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,67 08:12:19 Uhr +1,11% +0,1500 15,18 10,65
Mercadolibre Inc. US58733R1023 1.452,20 08:12:19 Uhr -0,29% -4,200 1.687,40 973,70
Metso Oyj FI0009014575 10,31 08:12:19 Uhr -0,39% -0,0400 11,81 8,032
Mettler-Toledo Intl Inc. US5926881054 1.346,00 08:12:19 Uhr -0,48% -6,500 1.403,50 890,00
Microchip Technology Inc. US5950171042 84,16 13:44:48 Uhr -1,07% -0,9100 92,31 66,60
Micron Technology Inc. US5951121038 144,90 16:19:45 Uhr +9,26% +12,28 134,40 54,88
Millicom Intl Cellular S.A. SE0001174970 21,40 08:12:19 Uhr -2,82% -0,6200 23,14 13,65
Minebea Mitsumi Inc. JP3906000009 19,00 08:12:19 Uhr +1,06% +0,2000 19,70 14,20
Misumi Group Inc. JP3885400006 15,10 08:12:19 Uhr -0,66% -0,1000 19,90 12,20
Mitsubishi Estate Co. Ltd. JP3899600005 14,20 08:12:19 Uhr -1,39% -0,2000 18,20 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 17,90 08:12:19 Uhr +1,13% +0,2000 17,90 11,80
Mitsui Fudosan Co. Ltd. JP3893200000 8,200 08:12:19 Uhr -1,20% -0,1000 10,10 5,833
Moderna Inc. US60770K1079 127,76 08:12:03 Uhr -2,19% -2,860 154,50 65,07
MongoDB Inc. US60937P1066 207,85 08:11:50 Uhr -2,21% -4,700 460,00 204,15
Moody's Corp. US6153691059 382,70 08:12:13 Uhr +1,06% +4,000 382,40 285,00
Mowi ASA NO0003054108 16,34 08:12:22 Uhr -0,70% -0,1150 18,01 14,20
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,10 08:11:50 Uhr +0,56% +0,1000 19,60 10,27
MTR Corporation Ltd. HK0066009694 2,900 08:12:19 Uhr -0,68% -0,0200 4,260 2,760
Murata Manufacturing Co. Ltd. JP3914400001 19,40 08:12:19 Uhr +1,60% +0,3050 19,27 15,59
Nabtesco Corp. JP3651210001 15,70 08:11:50 Uhr -0,63% -0,1000 21,40 14,30
Nagoya Railroad Co. Ltd. JP3649800004 9,600 08:12:08 Uhr 0% 0 15,00 9,600
Nasdaq Inc. US6311031081 54,49 08:12:21 Uhr -0,35% -0,1900 59,41 44,38
National Bank of Canada CA6330671034 71,88 08:12:21 Uhr -0,22% -0,1600 79,24 58,00
Navigator Company S.A., The PTPTI0AM0006 3,770 08:12:22 Uhr +0,86% +0,0320 4,422 3,044
NEC Corp. JP3733000008 73,66 13:44:49 Uhr +1,15% +0,8400 73,98 43,00
NEL ASA NO0010081235 0,5102 13:05:06 Uhr +2,00% +0,0100 1,248 0,3761
NetApp Inc. US64110D1046 115,82 08:12:21 Uhr -0,33% -0,3800 116,94 64,75
New World Development Co. Ltd. HK0000608585 0,8700 08:12:21 Uhr -1,69% -0,0150 2,340 0,8600
Newmont Corp. US6516391066 37,80 13:44:49 Uhr +0,77% +0,2900 41,03 27,50
Nexi S.p.A. IT0005366767 5,582 08:12:21 Uhr -1,20% -0,0680 7,804 5,360
NGK Insulators Ltd. JP3695200000 11,80 08:12:21 Uhr +0,85% +0,1000 12,90 10,30
NIBE Industrier AB SE0015988019 4,061 08:12:21 Uhr -3,31% -0,1390 8,810 3,670
Nidec Corp. JP3734800000 42,76 08:12:21 Uhr -0,79% -0,3400 54,22 33,29
Nikon Corp. JP3657400002 9,058 13:44:49 Uhr +0,64% +0,0580 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.360,00 08:12:23 Uhr -1,75% -60,00 4.000,00 3.320,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,100 08:12:21 Uhr 0% 0 8,100 5,650
Nippon Prologis REIT Inc. JP3047550003 1.410,00 08:12:08 Uhr 0% 0 1.900,00 1.380,00
Nippon Steel Corp. JP3381000003 19,40 08:12:21 Uhr -0,30% -0,0580 23,49 18,31
Nippon Tel. and Tel. Corp. JP3735400008 0,8503 08:12:21 Uhr -0,15% -0,0013 1,179 0,8516
Nippon Yusen K.K. (NYK Line) JP3753000003 27,98 08:12:21 Uhr +1,80% +0,4950 31,86 19,17
Nissin Foods Holdings Co. Ltd. JP3675600005 24,20 08:12:21 Uhr -1,63% -0,4000 32,33 22,80
Niterra Co. Ltd. JP3738600000 26,80 08:12:21 Uhr -0,74% -0,2000 31,60 17,20
Nitto Denko Corp. JP3684000007 72,00 08:12:21 Uhr +0,70% +0,5000 87,50 58,00
NN Group N.V. NL0010773842 42,01 08:12:04 Uhr +0,96% +0,4000 45,86 28,88
Nokia Oyj FI0009000681 3,433 08:12:21 Uhr +1,25% +0,0425 3,904 2,680
Nomura Real Estate Mast.Fd Inc JP3048110005 815,00 08:12:09 Uhr -0,61% -5,000 1.080,00 800,00
Nomura Research Institute Ltd. JP3762800005 24,60 08:12:21 Uhr 0% 0 28,40 22,60
Nordea Bank Abp FI4000297767 11,41 08:12:03 Uhr +0,57% +0,0650 11,73 9,527
Nordic Semiconductor ASA NO0003055501 12,65 08:12:21 Uhr +0,52% +0,0650 13,29 6,702
Norfolk Southern Corp. US6558441084 204,00 13:44:49 Uhr 0% 0 240,50 174,00
Northern Trust Corp. US6658591044 76,50 08:12:21 Uhr +0,66% +0,5000 82,00 59,50
NTT Data Group Corp. JP3165700000 13,10 08:12:21 Uhr +0,77% +0,1000 15,20 10,40
NVIDIA Corp. US67066G1040 123,78 16:31:25 Uhr +0,31% +0,3800 124,56 36,56
NVR Inc. US62944T1051 7.100,00 08:12:21 Uhr +0,71% +50,00 7.450,00 5.050,00
NXP Semiconductors NV NL0009538784 253,00 13:44:59 Uhr +0,80% +2,000 262,00 158,20
Obayashi Corp. JP3190000004 10,20 08:12:22 Uhr -0,97% -0,1000 11,50 7,300
Oji Holdings Corp. JP3174410005 3,600 08:12:22 Uhr 0% 0 4,260 3,220
Okta Inc. US6792951054 83,34 08:12:03 Uhr -0,14% -0,1200 100,76 61,18
Old Dominion Freight Line Inc. US6795801009 161,00 08:12:22 Uhr +0,94% +1,500 207,60 145,80
Omnicom Group Inc. US6819191064 83,52 08:12:22 Uhr +2,18% +1,780 89,46 68,46
Omron Corp. JP3197800000 30,60 08:12:22 Uhr +2,00% +0,6000 56,50 30,00
ON Semiconductor Corp. US6821891057 65,81 08:12:28 Uhr -1,88% -1,260 98,99 56,98
Oneok Inc. (New) US6826801036 73,55 08:12:22 Uhr +1,25% +0,9100 76,17 52,78
Open House Group Co. Ltd. JP3173540000 27,60 08:12:21 Uhr -0,72% -0,2000 34,40 24,60
Open Text Corp. CA6837151068 27,31 08:12:22 Uhr +1,75% +0,4700 41,38 25,55
Oracle Corp. Japan JP3689500001 68,00 08:12:22 Uhr 0% 0 74,50 60,00
Oriental Land Co. Ltd. JP3198900007 26,20 08:12:22 Uhr +1,55% +0,4000 36,00 25,40
ORIX Corp. JP3200450009 19,90 08:12:22 Uhr +0,51% +0,1000 20,40 15,90
Orkla ASA NO0003733800 7,720 08:12:22 Uhr -1,09% -0,0850 7,805 6,115
Orsted A/S DK0060094928 51,66 08:12:15 Uhr +0,74% +0,3800 89,80 33,96
Otis Worldwide Corp. US68902V1070 90,44 08:11:50 Uhr +0,29% +0,2600 91,98 70,88
Otsuka Corp. JP3188200004 16,90 08:12:22 Uhr +0,60% +0,1000 20,20 16,60
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,706 08:12:22 Uhr +0,31% +0,0300 9,988 8,106
Paccar Inc. US6937181088 99,98 13:44:49 Uhr +0,50% +0,5000 115,40 71,01
Palo Alto Networks Inc. US6974351057 297,55 08:12:08 Uhr +0,78% +2,300 352,65 190,00
Pan Pacific Intl Hldgs Corp. JP3639650005 22,00 08:12:23 Uhr +1,85% +0,4000 24,20 15,40
Pandora A/S DK0060252690 141,50 08:11:50 Uhr +0,43% +0,6000 156,45 76,32
Park24 Co. Ltd. JP3780100008 9,000 08:12:08 Uhr +4,65% +0,4000 13,90 8,600
Parker-Hannifin Corp. US7010941042 470,70 08:12:22 Uhr +0,58% +2,700 522,60 334,90
Paychex Inc. US7043261079 115,50 13:44:49 Uhr +2,09% +2,360 117,00 98,80
Paycom Software Inc. US70432V1026 133,20 08:12:03 Uhr +0,38% +0,5000 333,70 131,05
PayPal Holdings Inc. US70450Y1038 56,09 08:12:05 Uhr -0,90% -0,5100 70,20 47,87
Pearson PLC GB0006776081 11,24 08:12:22 Uhr -0,49% -0,0550 12,18 4,991
Pembina Pipeline Corp. CA7063271034 33,48 08:12:22 Uhr -1,33% -0,4500 34,55 27,02
PepsiCo Inc. US7134481081 154,90 13:44:49 Uhr +1,15% +1,760 173,02 148,78
Persol Holdings Co. Ltd. JP3547670004 1,080 08:12:08 Uhr -1,82% -0,0200 1,780 0,9900
Phoenix Group Holdings PLC GB00BGXQNP29 5,665 08:12:03 Uhr +0,27% +0,0150 6,590 5,050
Pirelli & C. S.p.A. IT0005278236 5,952 08:12:05 Uhr +2,27% +0,1320 6,218 4,009
Plus500 Ltd. IL0011284465 25,18 08:12:22 Uhr +1,61% +0,4000 26,40 14,30
PNC Financial Services Group US6934751057 141,00 08:12:22 Uhr +1,44% +2,000 147,00 101,00
Poste Italiane S.p.A. IT0003796171 12,43 08:12:09 Uhr +1,97% +0,2400 12,96 8,982
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,32 08:12:22 Uhr +3,22% +0,4150 14,33 7,148
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,22 08:12:09 Uhr +3,08% +0,3350 12,90 8,152
Principal Financial Group Inc. US74251V1026 72,00 08:12:22 Uhr +1,41% +1,0000 79,00 62,50
Progressive Corp. US7433151039 193,74 08:12:22 Uhr +2,13% +4,040 201,30 102,00
Prosus N.V. NL0013654783 33,85 13:44:29 Uhr -0,04% -0,0150 36,35 25,14
Proximus S.A. BE0003810273 7,295 13:44:36 Uhr +2,03% +0,1450 9,274 6,442
Prudential Financial Inc. US7443201022 106,30 08:12:22 Uhr +1,29% +1,350 110,55 76,44
Prysmian S.p.A. IT0004176001 56,88 08:11:52 Uhr -0,14% -0,0800 60,82 33,54
Qorvo Inc. US74736K1016 104,42 08:12:05 Uhr +1,44% +1,480 111,40 79,09
Quest Diagnostics Inc. US74834L1008 127,55 08:12:23 Uhr -0,86% -1,100 132,50 113,70
Raiffeisen Bank Intl AG AT0000606306 16,17 13:44:53 Uhr +2,41% +0,3800 20,46 12,64
Raymond James Financial Inc. US7547301090 109,00 08:12:23 Uhr +0,93% +1,0000 119,00 86,00
Realty Income Corp. US7561091049 49,43 13:44:54 Uhr -0,74% -0,3700 57,28 43,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,56 08:12:23 Uhr +1,12% +0,5400 53,20 41,23
Recruit Holdings Co. Ltd. JP3970300004 46,23 08:12:04 Uhr +0,85% +0,3900 47,82 26,08
Regions Financial Corp. US7591EP1005 17,60 08:12:23 Uhr +1,73% +0,3000 19,10 13,20
Relx PLC GB00B2B0DG97 42,40 08:12:23 Uhr +0,43% +0,1800 42,48 28,43
Renesas Electronics Corp. JP3164720009 18,33 08:12:21 Uhr -1,50% -0,2800 18,61 12,16
Republic Services Inc. US7607591002 178,40 08:12:23 Uhr +1,39% +2,450 181,40 132,10
ResMed Inc. US7611521078 194,25 08:12:23 Uhr -0,82% -1,600 202,30 127,55
Resona Holdings Inc. JP3500610005 5,750 08:12:14 Uhr +0,88% +0,0500 6,350 4,220
Ricoh Co. Ltd. JP3973400009 7,950 08:12:23 Uhr -0,63% -0,0500 8,650 6,650
Rightmove PLC GB00BGDT3G23 6,450 08:11:50 Uhr -0,77% -0,0500 6,800 5,200
Riocan Real Estate Inv. Trust CA7669101031 11,12 08:12:23 Uhr 0% 0 14,10 11,02
Rivian Automotive Inc. US76954A1034 10,20 13:44:32 Uhr +0,99% +0,1000 0 0
Rockwell Automation Inc. US7739031091 240,00 13:44:54 Uhr +2,00% +4,700 307,00 232,20
Rohm Co. Ltd. JP3982800009 12,69 08:12:23 Uhr +1,72% +0,2150 22,04 11,63
Rollins Inc. US7757111049 45,57 08:12:23 Uhr +0,42% +0,1900 45,38 31,00
Roper Technologies Inc. US7766961061 512,00 08:12:23 Uhr +0,67% +3,400 514,20 410,90
Ross Stores Inc. US7782961038 139,78 13:44:54 Uhr +2,90% +3,940 138,28 97,06
Ryman Healthcare Ltd. NZRYME0001S4 2,040 08:12:23 Uhr -2,86% -0,0600 3,880 2,040
S&P Global Inc. US78409V1044 402,05 08:12:19 Uhr -0,46% -1,850 425,10 323,20
Sage Group PLC, The GB00B8C3BL03 12,27 08:12:23 Uhr +0,12% +0,0150 14,64 9,910
Salesforce Inc. US79466L3024 215,10 14:36:16 Uhr -0,81% -1,750 293,20 185,20
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,5192 08:12:16 Uhr +4,97% +0,0246 0,5479 0,2454
Sandvik AB SE0000667891 19,07 08:12:27 Uhr +0,32% +0,0600 21,37 15,52
Santander Bank Polska S.A. PLBZ00000044 113,50 08:11:56 Uhr +1,75% +1,950 138,10 73,60
Santen Pharmaceutical Co. Ltd. JP3336000009 9,150 08:12:27 Uhr -1,61% -0,1500 9,750 7,350
SAP SE DE0007164600 176,78 08:16:05 Uhr +0,95% +1,660 183,38 119,32
Saputo Inc. CA8029121057 19,83 08:12:23 Uhr -0,25% -0,0500 21,06 17,23
Sartorius AG DE0007165631 240,60 08:16:05 Uhr -1,80% -4,400 379,10 218,50
Sartorius Stedim Biotech S.A. FR0013154002 173,05 08:11:50 Uhr -3,70% -6,650 283,90 161,50
SBA Communications Corp. US78410G1040 176,60 08:11:50 Uhr -2,62% -4,750 231,20 170,35
Schibsted ASA NO0003028904 25,00 08:12:28 Uhr +1,05% +0,2600 30,86 15,81
Schneider Electric SE FR0000121972 226,00 08:12:23 Uhr +1,85% +4,100 237,80 138,76
Schroders PLC GB00BP9LHF23 4,426 08:12:23 Uhr +0,59% +0,0260 5,400 3,980
SCREEN Holdings Co. Ltd. JP3494600004 88,72 08:12:13 Uhr +2,02% +1,760 123,00 43,75
SCSK Corp. JP3400400002 18,20 08:12:23 Uhr +0,55% +0,1000 18,50 13,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 98,73 08:12:09 Uhr +2,00% +1,940 97,72 51,42
Segro PLC GB00B5ZN1N88 10,30 08:12:23 Uhr -0,96% -0,1000 10,60 7,500
Seibu Holdings Inc. JP3417200007 12,90 08:12:03 Uhr +0,78% +0,1000 15,20 8,450
Seiko Epson Corp. JP3414750004 14,20 08:12:23 Uhr +1,43% +0,2000 16,70 12,70
Sekisui Chemical Co. Ltd. JP3419400001 12,80 08:12:27 Uhr -0,78% -0,1000 14,10 12,20
Sekisui House Ltd. JP3420600003 20,20 08:12:27 Uhr 0% 0 22,20 17,20
ServiceNow Inc. US81762P1021 674,30 08:11:50 Uhr +0,07% +0,5000 758,60 490,10
Severn Trent PLC GB00B1FH8J72 28,60 08:12:27 Uhr -3,38% -1,0000 31,69 24,50
Sharp Corp. JP3359600008 5,688 13:44:56 Uhr -0,42% -0,0240 6,820 4,633
Sherwin-Williams Co. US8243481061 281,40 08:12:23 Uhr +1,99% +5,500 319,60 220,30
Shimizu Corp. JP3358800005 4,900 08:12:28 Uhr 0% 0 6,900 4,820
Shin-Etsu Chemical Co. Ltd. JP3371200001 35,29 08:12:23 Uhr +1,23% +0,4300 41,40 26,20
Shizuoka Financial Group Inc. JP3351500008 8,400 08:12:22 Uhr -0,59% -0,0500 9,500 6,550
Shopify Inc. CA82509L1076 61,90 08:12:05 Uhr -2,92% -1,860 85,30 43,96
Siemens Healthineers AG DE000SHL1006 52,44 08:16:03 Uhr -1,80% -0,9600 57,80 44,46
Singapore Airlines Ltd. SG1V61937297 4,624 13:44:55 Uhr +0,17% +0,0080 5,102 4,075
Singapore Exchange Ltd. SG1J26887955 6,390 08:12:27 Uhr -1,45% -0,0940 6,800 6,078
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3183 08:12:23 Uhr -1,64% -0,0053 0,4456 0,2720
Sirius XM Holdings Inc. US82968B1035 2,485 13:44:53 Uhr +1,51% +0,0370 6,362 2,331
Skandinaviska Enskilda Banken SE0000148884 13,45 08:12:23 Uhr -0,26% -0,0350 13,88 9,738
SKF AB SE0000108227 18,72 08:12:23 Uhr +2,91% +0,5300 20,93 14,00
Skyworks Solutions Inc. US83088M1027 98,67 08:12:10 Uhr +2,15% +2,080 103,48 80,09
Smurfit Kappa Group PLC IE00B1RR8406 42,42 08:12:23 Uhr +0,98% +0,4100 45,42 29,50
Snam S.p.A. IT0003153415 4,263 13:44:55 Uhr -0,49% -0,0210 4,870 4,185
Snap Inc. US83304A1060 14,71 13:44:29 Uhr +1,52% +0,2200 15,93 7,895
Snap-on Inc. US8330341012 249,90 08:12:27 Uhr +2,17% +5,300 274,50 235,00
Snowflake Inc. US8334451098 122,20 14:52:50 Uhr +3,12% +3,700 220,50 117,50
Sodexo S.A. FR0000121220 84,85 08:12:23 Uhr +0,83% +0,7000 105,05 72,56
Sofina S.A. BE0003717312 214,60 08:12:09 Uhr -0,74% -1,600 230,40 172,60
SoftBank Corp. JP3732000009 11,29 08:12:05 Uhr -0,35% -0,0400 12,24 9,534
SoftBank Group Corp. JP3436100006 59,29 13:44:55 Uhr -0,45% -0,2700 59,56 35,12
Sompo Holdings Inc. JP3165000005 18,60 08:12:10 Uhr +0,54% +0,1000 20,00 12,20
Sony Group Corp. JP3435000009 74,16 13:44:56 Uhr -1,17% -0,8800 92,00 69,62
Sparebank 1 SR-Bank ASA NO0010631567 11,28 08:12:11 Uhr +2,17% +0,2400 12,04 9,695
Spark New Zealand Ltd. NZTELE0001S4 2,280 08:12:21 Uhr 0% 0 2,960 2,240
Spirax Group PLC GB00BWFGQN14 98,50 08:12:04 Uhr 0% 0 127,00 90,50
SSAB AB SE0000171100 5,074 08:12:23 Uhr +0,48% +0,0240 7,584 4,705
St. James's Place PLC GB0007669376 6,285 08:12:04 Uhr +2,28% +0,1400 13,53 4,608
Stanley Black & Decker Inc. US8545021011 78,58 08:12:27 Uhr +1,00% +0,7800 93,86 72,86
STMicroelectronics N.V. NL0000226223 39,65 08:12:23 Uhr +1,28% +0,5000 49,59 35,36
Storebrand ASA NO0003053605 9,515 08:12:23 Uhr +1,17% +0,1100 10,01 6,862
Stryker Corp. US8636671013 321,30 08:12:27 Uhr -0,06% -0,2000 330,50 240,20
Sugi Holdings Co. Ltd. JP3397060009 13,80 08:12:10 Uhr 0% 0 15,80 11,60
Sumco Corp. JP3322930003 14,03 08:12:23 Uhr +1,74% +0,2400 15,97 11,64
Sumitomo Heavy Industries Ltd. JP3405400007 24,00 08:12:27 Uhr 0% 0 28,60 20,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 27,40 08:12:23 Uhr 0% 0 32,40 23,60
Sumitomo Mitsui Financ. Group JP3890350006 58,03 08:12:28 Uhr +0,35% +0,2000 60,41 37,14
Sumitomo Rubber Ind. Ltd. JP3404200002 9,100 08:12:03 Uhr -1,09% -0,1000 11,60 8,300
Sun Hung Kai Properties Ltd. HK0016000132 8,200 08:12:23 Uhr -1,20% -0,1000 11,60 8,250
Suntory Beverage & Food Ltd. JP3336560002 32,88 08:12:09 Uhr -0,78% -0,2600 34,40 27,00
SVB Financial Group US78486Q1013 0,3300 17.06.2024 0% 0 0,3300 0,3300
Svenska Cellulosa AB SE0000112724 13,77 16:23:17 Uhr -0,07% -0,0100 14,59 11,34
Svenska Handelsbanken AB SE0007100599 8,844 08:12:27 Uhr -0,05% -0,0040 11,13 7,468
Sweco AB SE0014960373 12,82 08:12:09 Uhr +1,10% +0,1400 13,29 7,805
Swedish Orphan Biovitrum AB SE0000872095 23,98 08:12:11 Uhr +0,50% +0,1200 25,82 16,28
Swiss Re AG CH0126881561 88,58 17.06.2024 0% 0 88,58 88,58
Synchrony Financial US87165B1035 40,05 08:12:23 Uhr +3,38% +1,310 42,80 25,72
Synopsys Inc. US8716071076 570,00 08:12:27 Uhr -0,31% -1,800 571,80 381,80
Sysmex Corp. JP3351100007 14,50 08:12:03 Uhr -3,33% -0,5000 21,00 13,67
T & D Holdings Inc. JP3539220008 15,20 08:12:09 Uhr -0,65% -0,1000 17,00 13,10
Taisei Corp. JP3443600006 33,40 08:12:27 Uhr -1,18% -0,4000 36,00 28,60
Taiyo Yuden Co. Ltd. JP3452000007 23,80 08:12:09 Uhr 0% 0 28,00 18,40
Talanx AG DE000TLX1005 72,10 08:16:03 Uhr +0,98% +0,7000 75,20 50,70
Target Corp. US87612E1064 134,70 08:11:56 Uhr +2,73% +3,580 164,82 98,46
Taylor Wimpey PLC GB0008782301 1,748 08:12:09 Uhr +0,26% +0,0045 1,793 1,120
TDK Corp. JP3538800008 57,40 16:50:18 Uhr +9,71% +5,080 53,52 30,80
Teijin Ltd. JP3544000007 8,500 08:12:27 Uhr +3,66% +0,3000 10,20 7,550
Tele2 AB SE0005190238 9,256 08:12:21 Uhr -0,06% -0,0060 9,268 6,336
Teleflex Inc. US8793691069 189,00 08:12:27 Uhr -1,56% -3,000 234,00 167,00
Telenor ASA NO0010063308 10,76 08:12:27 Uhr +0,28% +0,0300 11,16 9,158
Telia Company AB SE0000667925 2,365 08:12:27 Uhr +0,25% +0,0060 2,445 1,751
TELUS Corp. CA87971M1032 14,50 08:12:11 Uhr -1,36% -0,2000 18,10 14,40
Terumo Corp. JP3546800008 15,20 08:12:09 Uhr +0,66% +0,1000 18,10 11,90
Texas Instruments Inc. US8825081040 181,48 13:44:41 Uhr +0,11% +0,2000 185,56 130,66
Thule Group AB (publ) SE0006422390 26,78 08:12:09 Uhr -0,22% -0,0600 28,90 19,87
TIS Inc. JP3104890003 17,00 08:11:50 Uhr +1,80% +0,3000 23,60 16,20
Tokio Marine Holdings Inc. JP3910660004 30,90 08:12:19 Uhr +1,15% +0,3500 33,38 18,34
Tokyo Century Corp. JP3424950008 8,400 08:12:08 Uhr +0,60% +0,0500 10,10 8,000
Tokyo Electron Ltd. JP3571400005 204,20 08:12:27 Uhr +2,10% +4,200 247,20 120,90
Tokyu Corp. JP3574200006 10,20 08:12:02 Uhr 0% 0 12,40 10,10
Tomra Systems ASA NO0012470089 11,95 13:44:41 Uhr +2,14% +0,2500 15,20 6,902
Toray Industries Inc. JP3621000003 4,334 08:12:09 Uhr +0,67% +0,0290 5,250 4,136
Toronto-Dominion Bank, The CA8911605092 50,03 08:12:27 Uhr -1,17% -0,5900 59,50 50,11
Tosoh Corp. JP3595200001 12,00 08:12:09 Uhr 0% 0 13,10 10,50
Toyota Industries Corp. JP3634600005 76,40 08:12:27 Uhr +0,92% +0,7000 97,50 61,50
Trane Technologies PLC IE00BK9ZQ967 311,40 08:12:04 Uhr +1,01% +3,100 310,70 167,75
TransUnion US89400J1079 66,50 08:12:04 Uhr -0,75% -0,5000 76,50 40,80
Travelers Companies Inc.,The US89417E1091 193,25 13:44:49 Uhr +0,91% +1,750 211,90 147,00
Trelleborg AB SE0000114837 36,04 08:12:27 Uhr +1,12% +0,4000 37,76 21,05
Trend Micro Inc. JP3637300009 38,96 08:12:27 Uhr -0,41% -0,1600 53,90 34,50
Trimble Inc. US8962391004 51,62 08:12:27 Uhr +1,53% +0,7800 59,05 37,94
Truist Financial Corp. US89832Q1094 33,13 08:12:11 Uhr +1,01% +0,3300 36,69 25,20
Twilio Inc. US90138F1021 49,42 08:12:09 Uhr -1,51% -0,7600 70,34 47,00
U.S. Bancorp US9029733048 36,27 08:12:10 Uhr +0,33% +0,1200 41,06 28,90
Ulta Beauty Inc. US90384S3031 361,10 08:12:05 Uhr -0,61% -2,200 515,00 348,40
Unicharm Corp. JP3951600000 30,00 08:12:10 Uhr -1,32% -0,4000 36,20 26,20
United Overseas Bank Ltd. SG1M31001969 20,98 08:12:10 Uhr -0,05% -0,0100 21,36 18,31
United Rentals Inc. US9113631090 574,80 08:12:10 Uhr +0,52% +3,000 672,40 364,00
United Urban Investment Corp. JP3045540006 825,00 08:12:03 Uhr -0,60% -5,000 985,00 800,00
United Utilities Group PLC GB00B39J2M42 12,00 08:12:10 Uhr -2,44% -0,3000 13,10 10,50
Unity Software Inc. US91332U1016 15,26 08:12:10 Uhr +0,34% +0,0520 42,80 15,21
Universal Music Group N.V. NL0015000IY2 28,57 08:12:03 Uhr +0,32% +0,0900 29,20 18,91
UOL Group Ltd. SG1S83002349 3,460 08:12:09 Uhr -3,89% -0,1400 4,720 3,560
USS Co. Ltd. JP3944130008 7,350 08:12:10 Uhr 0% 0 9,150 6,900
V.F. Corp. US9182041080 12,68 13:44:59 Uhr +0,41% +0,0520 18,90 9,731
Vail Resorts Inc. US91879Q1094 164,00 08:12:10 Uhr +1,23% +2,000 236,00 160,00
Veeva System Inc. US9224751084 167,45 08:12:10 Uhr -2,65% -4,550 215,00 153,60
Venture Corp. Ltd. SG0531000230 9,550 08:12:10 Uhr 0% 0 10,60 7,900
Verisign Inc. US92343E1029 163,30 13:44:59 Uhr -3,37% -5,700 207,00 155,00
Verisk Analytics Inc. US92345Y1064 248,60 13:44:59 Uhr +0,93% +2,300 246,40 201,20
Vestas Wind Systems A/S DK0061539921 23,64 08:12:10 Uhr -2,35% -0,5700 28,88 18,30
Vici Properties Inc. US9256521090 26,01 08:12:04 Uhr -1,51% -0,4000 29,88 25,14
Vienna Insurance Group AG AT0000908504 28,55 13:44:58 Uhr +0,18% +0,0500 31,50 23,25
VINCI S.A. FR0000125486 98,44 08:12:27 Uhr -1,16% -1,160 120,04 99,12
Vitrolife AB SE0011205202 15,39 08:12:10 Uhr -1,66% -0,2600 18,97 10,77
voestalpine AG AT0000937503 24,54 13:44:59 Uhr -0,89% -0,2200 33,08 22,46
Vonovia SE DE000A1ML7J1 26,49 08:01:22 Uhr -0,26% -0,0700 30,00 17,10
W.P. Carey Inc. US92936U1097 51,46 08:12:28 Uhr -1,15% -0,6000 65,74 49,15
Wallenstam AB SE0017780133 4,290 08:12:28 Uhr -1,33% -0,0580 4,874 2,952
Warehouses De Pauw N.V. BE0974349814 25,28 08:12:28 Uhr +0,56% +0,1400 28,52 22,22
Warner Bros. Discovery Inc. US9344231041 6,713 13:44:43 Uhr -0,87% -0,0590 13,18 6,772
Warner Music Group Corp. US9345502036 28,84 13:44:58 Uhr -1,57% -0,4600 34,53 23,76
Waste Connections Inc. CA94106B1013 160,40 08:12:10 Uhr +2,17% +3,400 158,65 120,15
Waste Management Inc. US94106L1098 192,26 08:12:10 Uhr +1,38% +2,620 198,52 144,10
Waters Corp. US9418481035 271,40 08:12:28 Uhr -0,26% -0,7000 329,40 222,00
Weir Group PLC, The GB0009465807 23,80 08:11:50 Uhr +0,59% +0,1400 25,54 19,00
West Fraser Timber Co. Ltd. CA9528451052 72,60 08:12:28 Uhr -1,56% -1,150 80,36 60,34
Western Digital Corp. US9581021055 74,81 13:44:58 Uhr +2,96% +2,150 74,03 33,99
Westinghouse Air Br. Tech.Corp US9297401088 149,55 08:12:28 Uhr +0,50% +0,7500 156,35 91,78
Wharf (Holdings) Ltd., The HK0004000045 2,580 08:12:28 Uhr -3,01% -0,0800 3,340 1,810
Wheaton Precious Metals Corp. CA9628791027 48,48 13:44:55 Uhr -0,74% -0,3600 53,30 36,00
Williams Cos.Inc., The US9694571004 38,30 13:44:58 Uhr -0,01% -0,0050 38,52 27,62
Willis Towers Watson PLC IE00BDB6Q211 238,00 08:12:28 Uhr 0% 0 256,00 179,00
Wix.com Ltd. IL0011301780 150,05 08:12:28 Uhr -1,38% -2,100 162,50 68,35
Wolters Kluwer N.V. NL0000395903 154,65 13:44:58 Uhr +1,08% +1,650 153,00 107,10
Worldline S.A. FR0011981968 10,33 08:12:28 Uhr +0,24% +0,0250 36,10 9,182
WPP PLC JE00B8KF9B49 8,650 08:12:03 Uhr 0% 0 10,06 6,750
WRKCo Inc. US96145D1054 46,39 08:12:04 Uhr +0,48% +0,2200 49,95 24,80
Wärtsilä Corp. FI0009003727 19,11 10:47:14 Uhr +0,87% +0,1650 19,59 9,436
Xylem Inc. US98419M1009 129,85 08:12:28 Uhr +0,89% +1,150 135,05 82,78
Yakult Honsha Co. Ltd. JP3931600005 16,30 08:12:28 Uhr 0% 0 29,25 16,20
Yamada Holdings Co. Ltd. JP3939000000 2,480 08:12:28 Uhr 0% 0 2,980 2,480
Yamaha Corp. JP3942600002 21,92 08:12:28 Uhr +0,46% +0,1000 36,32 18,92
Yamaha Motor Co. Ltd. JP3942800008 8,690 08:12:28 Uhr +0,72% +0,0620 9,050 7,400
Yara International ASA NO0010208051 26,32 08:12:19 Uhr +0,61% +0,1600 37,25 26,16
Yaskawa Electric Corp. JP3932000007 34,27 08:12:28 Uhr +0,50% +0,1700 42,48 29,88
Yokogawa Electric Corp. JP3955000009 22,00 08:12:28 Uhr -0,90% -0,2000 24,00 16,20
Yum China Hldgs Inc. US98850P1093 31,43 08:12:03 Uhr -1,35% -0,4300 54,94 31,41
Yum! Brands, Inc. US9884981013 127,20 13:44:41 Uhr -0,20% -0,2500 133,35 109,95
Zim Integrated Shipp.Serv.Ltd. IL0065100930 17,46 08:12:05 Uhr +1,57% +0,2700 21,44 5,946
Zoetis Inc. US98978V1035 159,00 08:12:29 Uhr +0,51% +0,8000 183,00 135,24
Zscaler Inc. US98980G1022 171,06 08:12:03 Uhr -1,69% -2,940 235,75 124,28
Kennzahlen
Historische Kurse