Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
4.364,81
-0,62% -27,38
Kursdaten
- Börse Stuttgart
- Letzter 4.364,81
- Änderung -0,62 %
- Stand 05.10.22 16:54 Uhr
- Eröffnung 4.390,34
- Vortag 4.392,19
- Tageshoch 4.416,12
- Tagestief 4.361,08
- 52W Hoch 5.445,75 (22.11.21)
- 52W Tief 4.064,01 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (120)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Chow Tai Fook Jewellery Group KYG211461085 | 1,970 08:01:11 Uhr | +4,23% +0,0800 | 2,100 | 1,370 |
| BYD Electronic (Intl) Co. Ltd. HK0285041858 | 2,582 08:01:09 Uhr | +5,34% +0,1310 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 35,97 08:01:23 Uhr | +6,33% +2,140 | 54,13 | 33,83 |
| Asahi Intecc Co. Ltd. JP3110650003 | 17,50 08:01:29 Uhr | +2,94% +0,5000 | 0 | 0 |
| New World Development Co. Ltd. HK0000608585 | 2,780 08:01:29 Uhr | +2,96% +0,0800 | 3,940 | 2,680 |
| MTR Corporation Ltd. HK0066009694 | 4,580 08:01:29 Uhr | +0,88% +0,0400 | 5,250 | 4,540 |
| Bank of East Asia Ltd., The HK0023000190 | 1,130 08:01:06 Uhr | +5,61% +0,0600 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 74,60 08:01:20 Uhr | +2,54% +1,850 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 8,450 08:01:32 Uhr | 0% 0 | 8,800 | 7,200 |
| Keyence Corp. JP3236200006 | 356,50 08:01:24 Uhr | +2,06% +7,200 | 574,40 | 319,70 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4720 08:01:27 Uhr | +4,89% +0,0220 | 1,413 | 0,3696 |
| JSR Corp. JP3385980002 | 19,90 08:01:24 Uhr | +1,02% +0,2000 | 33,60 | 18,80 |
| Misumi Group Inc. JP3885400006 | 23,20 08:01:29 Uhr | +1,75% +0,4000 | 0 | 0 |
| Sinch AB SE0016101844 | 1,502 08:01:12 Uhr | +3,84% +0,0556 | 17,58 | 1,316 |
| ESR Group Ltd. KYG319891092 | 2,520 08:01:15 Uhr | +1,61% +0,0400 | 2,940 | 2,280 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 109,85 12:00:07 Uhr | +4,57% +4,800 | 158,25 | 99,12 |
| Wharf (Holdings) Ltd., The HK0004000045 | 3,400 08:01:24 Uhr | +4,29% +0,1400 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 24,41 08:15:22 Uhr | -1,11% -0,2750 | 43,66 | 20,95 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 48,79 08:01:29 Uhr | -0,33% -0,1600 | 0 | 0 |
| Sugi Holdings Co. Ltd. JP3397060009 | 42,00 08:01:15 Uhr | +0,96% +0,4000 | 62,00 | 34,60 |
| Fletcher Building Ltd. NZFBUE0001S0 | 2,840 08:01:15 Uhr | +1,43% +0,0400 | 0 | 0 |
| Halliburton Co. US4062161017 | 28,15 08:01:20 Uhr | +4,88% +1,310 | 39,93 | 18,66 |
| Kyushu Railway Company JP3247010006 | 21,40 08:01:24 Uhr | -1,83% -0,4000 | 22,40 | 17,40 |
| Sysmex Corp. JP3351100007 | 57,00 08:01:15 Uhr | +1,79% +1,0000 | 117,00 | 53,00 |
| Hang Seng Bank Ltd. HK0011000095 | 15,40 08:01:20 Uhr | +1,99% +0,3000 | 18,70 | 15,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 29,80 08:01:15 Uhr | -0,67% -0,2000 | 49,60 | 27,20 |
| Baker Hughes Co. US05722G1004 | 22,94 08:01:29 Uhr | +2,14% +0,4800 | 35,38 | 19,85 |
| Dentsply Sirona Inc. US24906P1093 | 29,80 08:01:15 Uhr | -0,18% -0,0550 | 50,98 | 28,88 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,30 08:01:15 Uhr | +3,39% +0,3700 | 11,95 | 9,862 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 23,60 08:01:24 Uhr | 0% 0 | 28,80 | 18,90 |
| Sompo Holdings Inc. JP3165000005 | 41,60 08:01:15 Uhr | +0,48% +0,2000 | 44,00 | 36,20 |
| Hang Lung Properties Ltd. HK0101000591 | 1,660 08:01:20 Uhr | +2,47% +0,0400 | 2,040 | 1,580 |
| AVEVA Group PLC GB00BBG9VN75 | 34,80 08:01:29 Uhr | -2,25% -0,8000 | 44,20 | 22,80 |
| Plus500 Ltd. IL0011284465 | 18,60 08:01:08 Uhr | +1,09% +0,2000 | 21,00 | 14,10 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,900 08:01:23 Uhr | +2,84% +0,0800 | 0 | 0 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 97,50 08:01:12 Uhr | 0% 0 | 0 | 0 |
| AGEAS SA/NV BE0974264930 | 39,12 08:01:27 Uhr | +1,29% +0,5000 | 50,02 | 36,82 |
| Ackermans & van Haaren N.V. BE0003764785 | 131,90 08:10:38 Uhr | 0% 0 | 177,70 | 127,40 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 19,90 08:01:29 Uhr | -0,50% -0,1000 | 21,60 | 17,10 |
| Shinsei Bank Ltd. JP3729000004 | 15,30 08:01:12 Uhr | 0% 0 | 0 | 0 |
| AGC Inc. JP3112000009 | 32,00 08:01:27 Uhr | 0% 0 | 0 | 0 |
| USS Co. Ltd. JP3944130008 | 16,00 08:01:20 Uhr | 0% 0 | 18,70 | 12,70 |
| Nabtesco Corp. JP3651210001 | 21,60 08:01:29 Uhr | +0,93% +0,2000 | 30,40 | 20,00 |
| City Developments Ltd. SG1R89002252 | 5,400 08:01:11 Uhr | 0% 0 | 6,100 | 4,240 |
| STMicroelectronics N.V. NL0000226223 | 34,36 08:01:15 Uhr | +2,38% +0,8000 | 45,93 | 28,53 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 8,150 08:01:15 Uhr | 0% 0 | 11,10 | 7,700 |
| AutoZone Inc. US0533321024 | 2.192,00 08:01:29 Uhr | -2,36% -53,00 | 0 | 0 |
| Yokogawa Electric Corp. JP3955000009 | 16,60 08:01:24 Uhr | 0% 0 | 18,10 | 13,70 |
| CME Group Inc. US12572Q1058 | 180,56 08:01:11 Uhr | -0,39% -0,7000 | 226,05 | 169,26 |
| Wolters Kluwer N.V. NL0000395903 | 101,20 08:01:24 Uhr | +1,95% +1,940 | 108,85 | 83,18 |
| Hoya Corp. JP3837800006 | 103,25 08:01:23 Uhr | +1,67% +1,700 | 146,35 | 80,36 |
| Open House Group Co. Ltd. JP3173540000 | 34,80 08:01:29 Uhr | -0,57% -0,2000 | 0 | 0 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 27,12 08:04:43 Uhr | +1,16% +0,3100 | 53,09 | 26,21 |
| Cyberagent Inc. JP3311400000 | 8,900 08:01:12 Uhr | +0,57% +0,0500 | 17,30 | 8,450 |
| CK Asset Holdings Ltd. KYG2177B1014 | 6,068 08:01:11 Uhr | +2,40% +0,1420 | 0 | 0 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4880 08:01:12 Uhr | +1,01% +0,0049 | 0 | 0 |
| NGK Spark Plug Co. Ltd. JP3738600000 | 18,00 08:01:29 Uhr | -0,55% -0,1000 | 20,60 | 12,60 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,000 08:01:29 Uhr | +1,69% +0,1000 | 8,700 | 5,500 |
| TDK Corp. JP3538800008 | 33,70 16:11:56 Uhr | +2,84% +0,9300 | 37,65 | 27,23 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 08:01:29 Uhr | 0% 0 | 39,00 | 23,40 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,50 08:01:12 Uhr | -0,79% -0,1000 | 0 | 0 |
| Yaskawa Electric Corp. JP3932000007 | 29,79 08:01:24 Uhr | -0,07% -0,0200 | 44,54 | 28,69 |
| Schibsted ASA NO0003028904 | 15,13 08:01:12 Uhr | +2,51% +0,3700 | 47,64 | 13,85 |
| Daikin Industries Ltd. JP3481800005 | 165,50 08:01:12 Uhr | +0,46% +0,7500 | 209,20 | 138,65 |
| Paccar Inc. US6937181088 | 89,74 08:04:52 Uhr | +1,33% +1,180 | 93,12 | 70,26 |
| Mebuki Financial Group Inc. JP3117700009 | 1,940 08:01:27 Uhr | -0,51% -0,0100 | 0 | 0 |
| SoftBank Group Corp. JP3436100006 | 36,99 08:01:15 Uhr | +1,25% +0,4550 | 54,79 | 32,65 |
| Teijin Ltd. JP3544000007 | 9,850 08:01:15 Uhr | 0% 0 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 9,800 08:01:15 Uhr | -0,51% -0,0500 | 13,80 | 9,550 |
| Nippon Steel Corp. JP3381000003 | 14,53 08:01:29 Uhr | -0,21% -0,0300 | 16,79 | 12,94 |
| Yum China Hldgs Inc. US98850P1093 | 49,52 08:01:24 Uhr | +3,39% +1,625 | 52,14 | 32,99 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 13,50 08:01:29 Uhr | +0,75% +0,1000 | 17,20 | 12,80 |
| NTT Data Corp. JP3165700000 | 13,60 08:01:29 Uhr | +0,74% +0,1000 | 19,60 | 12,90 |
| Seiko Epson Corp. JP3414750004 | 14,32 08:01:12 Uhr | +0,39% +0,0550 | 19,93 | 12,55 |
| Japan Exchange Group Inc. JP3183200009 | 13,70 08:01:24 Uhr | 0% 0 | 21,00 | 13,10 |
| Nidec Corp. JP3734800000 | 58,60 08:01:29 Uhr | +0,79% +0,4600 | 105,70 | 54,60 |
| United Overseas Bank Ltd. SG1M31001969 | 18,37 08:01:20 Uhr | -0,05% -0,0100 | 21,48 | 16,38 |
| NortonLifeLock Inc. US6687711084 | 20,70 08:01:29 Uhr | -1,00% -0,2100 | 27,50 | 20,33 |
| Sharp Corp. JP3359600008 | 6,110 08:01:12 Uhr | +0,66% +0,0400 | 10,59 | 5,950 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,354 08:01:09 Uhr | +0,73% +0,0098 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 25,86 08:01:11 Uhr | -0,35% -0,0900 | 32,30 | 22,74 |
| Cummins Inc. US2310211063 | 219,65 08:01:12 Uhr | +3,68% +7,800 | 229,15 | 171,05 |
| Direct Line Insurance Grp PLC GB00BY9D0Y18 | 2,220 08:01:15 Uhr | +3,26% +0,0700 | 3,740 | 1,960 |
| Emerson Electric Co. US2910111044 | 80,75 08:01:15 Uhr | +4,67% +3,600 | 89,67 | 73,86 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 08:01:11 Uhr | 0% 0 | 8,750 | 6,550 |
| ASM International N.V. NL0000334118 | 255,00 08:04:47 Uhr | +4,23% +10,35 | 0 | 0 |
| Recruit Holdings Co. Ltd. JP3970300004 | 30,16 08:01:10 Uhr | +0,47% +0,1400 | 60,60 | 26,02 |
| ResMed Inc. US7611521078 | 226,65 08:01:10 Uhr | -0,22% -0,5000 | 238,10 | 179,94 |
| Illumina Inc. US4523271090 | 203,15 08:01:24 Uhr | +6,63% +12,63 | 370,10 | 170,54 |
| Omron Corp. JP3197800000 | 47,60 08:01:29 Uhr | -0,42% -0,2000 | 91,50 | 45,40 |
| Asahi Kasei Corp. JP3111200006 | 6,880 08:01:29 Uhr | +0,26% +0,0180 | 9,192 | 6,662 |
| Tomra Systems ASA NO0012470089 | 19,03 08:01:20 Uhr | +2,04% +0,3800 | 31,74 | 15,13 |
| Gartner Inc. US3666511072 | 292,40 08:01:20 Uhr | +0,58% +1,700 | 309,10 | 212,65 |
| Futu Holdings Ltd. US36118L1061 | 39,90 08:01:20 Uhr | +3,37% +1,300 | 0 | 0 |
| Rohm Co. Ltd. JP3982800009 | 69,15 08:01:12 Uhr | -0,79% -0,5500 | 90,00 | 61,65 |
| Otis Worldwide Corp. US68902V1070 | 66,49 08:01:32 Uhr | -0,48% -0,3200 | 79,70 | 64,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 87,65 08:01:06 Uhr | -1,03% -0,9100 | 94,98 | 61,78 |
| Cheniere Energy Inc. US16411R2085 | 170,86 08:01:10 Uhr | -0,19% -0,3200 | 175,38 | 85,40 |
| Eaton Corporation PLC IE00B8KQN827 | 142,86 08:01:15 Uhr | +1,85% +2,600 | 153,00 | 118,70 |
| Carl Zeiss Meditec AG DE0005313704 | 115,85 08:15:26 Uhr | +6,53% +7,100 | 185,60 | 103,20 |
| Ebara Corp. JP3166000004 | 34,00 08:01:15 Uhr | -1,16% -0,4000 | 51,50 | 32,80 |
| Advantest Corp. JP3122400009 | 49,74 08:01:27 Uhr | -0,08% -0,0400 | 85,06 | 46,30 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,445 08:01:20 Uhr | +3,60% +0,0502 | 3,065 | 1,194 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,886 08:01:15 Uhr | -0,69% -0,0200 | 3,297 | 2,480 |
| Brother Industries Ltd. JP3830000000 | 17,70 08:01:06 Uhr | 0% 0 | 19,10 | 14,80 |
| Intercontinental Exchange Inc. US45866F1049 | 93,18 08:01:24 Uhr | -1,27% -1,200 | 122,75 | 85,23 |
| Gallagher & Co., Arthur J. US3635761097 | 178,00 08:01:20 Uhr | 0% 0 | 189,00 | 129,00 |
| Singapore Airlines Ltd. SG1V61937297 | 3,606 08:01:12 Uhr | -0,19% -0,0070 | 3,882 | 3,070 |
| Horizon Therapeutics PLC IE00BQPVQZ61 | 65,26 08:01:23 Uhr | +0,43% +0,2800 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 230,30 08:01:12 Uhr | +0,52% +1,200 | 310,00 | 180,84 |
| Automatic Data Processing Inc. US0530151036 | 236,15 08:01:29 Uhr | -0,46% -1,100 | 258,55 | 169,62 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9614 08:01:12 Uhr | -1,84% -0,0180 | 1,090 | 0,8346 |
| Prudential Financial Inc. US7443201022 | 93,86 08:01:09 Uhr | +3,03% +2,760 | 111,66 | 86,79 |
| eBay Inc. US2786421030 | 38,54 08:01:15 Uhr | +1,12% +0,4250 | 69,50 | 37,55 |
| Raymond James Financial Inc. US7547301090 | 107,00 08:01:10 Uhr | +3,88% +4,000 | 109,00 | 81,00 |
| Waters Corp. US9418481035 | 285,05 08:01:24 Uhr | +1,14% +3,200 | 355,95 | 260,00 |
| Thomson Reuters Corp. CA8849037095 | 107,00 08:01:15 Uhr | 0% 0 | 115,00 | 86,00 |
| Chorus Ltd. NZCNUE0001S2 | 4,300 08:01:11 Uhr | -0,92% -0,0400 | 4,900 | 3,740 |
| Chiba Bank Ltd., The JP3511800009 | 5,400 08:01:10 Uhr | -0,92% -0,0500 | 5,950 | 4,700 |
| Oracle Corp. Japan JP3689500001 | 54,50 08:01:29 Uhr | 0% 0 | 84,50 | 50,50 |
Kennzahlen
Historische Kurse