Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.818,86

-1,22% -59,31

Kursdaten

  • Börse Stuttgart
  • Letzter 4.818,86
  • Änderung -1,22 %
  • Stand 21.09.23 23:00 Uhr
  • Eröffnung 4.894,67
  • Vortag 4.878,17
  • Tageshoch 4.895,12
  • Tagestief 4.817,85
  • 52W Hoch 5.035,90 (27.07.23)
  • 52W Tief 4.126,88 (13.10.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (646)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 23,47 21.09.2023 -2,49% -0,6000 24,36 11,80
A.P.Møller-Mærsk A/S DK0010244508 1.700,50 21.09.2023 +0,27% +4,500 2.322,00 1.517,00
a2 Milk Co. Ltd., The NZATME0002S8 2,503 21.09.2023 -1,50% -0,0380 4,437 2,469
AAK AB SE0011337708 16,73 21.09.2023 +1,52% +0,2500 19,47 13,09
ABB Ltd. CH0012221716 17,53 21.09.2023 0% 0 17,53 17,53
Abrdn PLC GB00BF8Q6K64 1,830 21.09.2023 +1,11% +0,0200 2,720 1,490
Ackermans & van Haaren N.V. BE0003764785 143,30 21.09.2023 -0,07% -0,1000 165,80 127,40
ACS, Act.de Constr.y Serv. SA ES0167050915 33,92 21.09.2023 -1,08% -0,3700 34,29 21,76
Addtech AB SE0014781795 14,88 21.09.2023 +1,57% +0,2300 20,52 11,54
Adevinta ASA NO0010844038 7,200 21.09.2023 +4,20% +0,2900 8,355 5,615
Admiral Group PLC GB00B02J6398 27,68 21.09.2023 -0,18% -0,0500 28,96 21,40
Adobe Inc. US00724F1012 501,00 21.09.2023 -1,30% -6,600 523,60 280,15
Advance Auto Parts Inc. US00751Y1064 56,40 21.09.2023 +1,08% +0,6000 192,00 53,30
Advanced Micro Devices Inc. US0079031078 91,23 21.09.2023 -3,88% -3,680 122,74 57,22
Advantest Corp. JP3122400009 98,60 21.09.2023 -2,18% -2,200 141,80 46,30
Adyen N.V. NL0012969182 651,30 21.09.2023 +0,29% +1,900 1.686,40 649,40
Aena SME S.A. ES0105046009 141,90 21.09.2023 +0,64% +0,9000 155,20 102,45
AerCap Holdings N.V. NL0000687663 57,50 21.09.2023 -0,86% -0,5000 63,00 41,00
Aéroports de Paris S.A. FR0010340141 113,70 21.09.2023 -0,18% -0,2000 148,50 111,90
AFLAC Inc. US0010551028 72,10 21.09.2023 0% 0 72,50 56,57
AGC Inc. JP3112000009 34,00 21.09.2023 0% 0 35,00 28,40
AGEAS SA/NV BE0974264930 39,68 21.09.2023 -1,54% -0,6200 45,20 34,36
Agilent Technologies Inc. US00846U1016 105,05 21.09.2023 +0,19% +0,2000 151,38 104,35
Agnico Eagle Mines Ltd. CA0084741085 46,96 21.09.2023 +2,04% +0,9400 54,50 38,91
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,92 21.09.2023 -1,09% -0,3200 32,35 25,37
Air Products & Chemicals Inc. US0091581068 276,10 21.09.2023 -1,25% -3,500 305,95 232,90
Ajinomoto Co. Inc. JP3119600009 36,00 21.09.2023 +1,12% +0,4000 38,60 27,20
Akamai Technologies Inc. US00971T1016 101,24 21.09.2023 +2,14% +2,120 99,12 66,30
Alcon AG CH0432492467 52,91 21.09.2023 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 104,80 21.09.2023 +0,62% +0,6500 156,00 94,50
Alfa Laval AB SE0000695876 31,03 21.09.2023 +0,55% +0,1700 35,37 23,69
Algonquin Power&Utilities Corp CA0158571053 6,512 21.09.2023 +1,28% +0,0820 12,84 5,999
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5184 21.09.2023 -4,42% -0,0240 1,154 0,3826
Align Technology Inc. US0162551016 287,75 21.09.2023 -2,67% -7,900 349,05 174,18
Allegro.eu LU2237380790 6,384 21.09.2023 +1,93% +0,1210 8,581 3,878
Allstate Corp., The US0200021014 106,00 21.09.2023 +0,95% +1,0000 140,00 89,00
Ally Financial Inc. US02005N1000 25,64 21.09.2023 -2,69% -0,7100 31,73 20,62
Alnylam Pharmaceuticals Inc US02043Q1076 163,60 21.09.2023 +0,12% +0,2000 225,35 163,40
AMADA Co. Ltd. JP3122800000 9,850 21.09.2023 -1,01% -0,1000 10,20 6,750
Amadeus IT Group S.A. ES0109067019 62,50 21.09.2023 +1,36% +0,8400 69,78 45,46
American Express Co. US0258161092 147,05 21.09.2023 -1,08% -1,600 168,18 135,15
American International Grp Inc US0268747849 58,20 21.09.2023 +0,17% +0,1000 60,38 43,46
American Tower Corp. US03027X1000 165,60 21.09.2023 -0,06% -0,1000 236,50 160,05
American Water Works Co. Inc. US0304201033 128,20 21.09.2023 0% 0 150,00 124,62
Ameriprise Financial Inc. US03076C1062 321,40 21.09.2023 -0,37% -1,200 328,10 252,80
Amgen Inc. US0311621009 253,80 21.09.2023 +3,00% +7,400 290,75 198,50
Amphenol Corp. US0320951017 79,44 21.09.2023 -1,44% -1,160 81,94 66,28
Amplifon S.p.A. IT0004056880 29,88 21.09.2023 +3,28% +0,9500 36,12 23,71
ams-OSRAM AG AT0000A18XM4 5,878 21.09.2023 -0,34% -0,0200 9,714 5,270
ANA Holdings Inc. JP3429800000 20,20 21.09.2023 0% 0 22,00 18,73
Analog Devices Inc. US0326541051 163,50 21.09.2023 -2,04% -3,400 183,18 139,86
Andritz AG AT0000730007 47,58 21.09.2023 -0,17% -0,0800 65,25 42,68
Annaly Capital Management Inc. US0357108390 19,17 21.09.2023 -0,47% -0,0900 24,72 15,58
Ansys Inc. US03662Q1058 289,20 21.09.2023 +0,35% +1,0000 311,60 207,10
Antofagasta PLC GB0000456144 16,70 21.09.2023 +1,80% +0,2950 20,50 11,45
Applied Materials Inc. US0382221051 128,02 21.09.2023 -0,33% -0,4200 142,38 77,00
Arch Capital Group Ltd. BMG0450A1053 76,00 21.09.2023 +0,66% +0,5000 75,50 43,20
Arista Networks Inc. US0404131064 171,25 21.09.2023 -0,93% -1,600 183,30 102,10
Asahi Intecc Co. Ltd. JP3110650003 16,80 21.09.2023 -2,89% -0,5000 19,30 14,20
Asahi Kasei Corp. JP3111200006 6,204 21.09.2023 -0,93% -0,0580 7,154 5,694
Ashtead Group PLC GB0000536739 59,50 21.09.2023 +0,85% +0,5000 66,50 41,60
ASM International N.V. NL0000334118 367,65 21.09.2023 -3,96% -15,15 468,00 215,30
ASML Holding N.V. NL0010273215 552,80 21.09.2023 -0,09% -0,5000 689,10 394,95
Assa-Abloy AB SE0007100581 20,42 21.09.2023 +1,14% +0,2300 23,41 18,44
Assicurazioni Generali S.p.A. IT0000062072 19,70 21.09.2023 -1,13% -0,2250 19,92 13,62
Atlas Copco AB SE0017486889 12,27 21.09.2023 -0,77% -0,0950 14,02 9,305
Atmos Energy Corp. US0495601058 107,00 21.09.2023 +0,38% +0,4000 114,18 98,25
Auckland Intl Airport Ltd. NZAIAE0002S6 4,180 21.09.2023 -3,69% -0,1600 5,500 3,740
Auto Trader Group PLC GB00BVYVFW23 7,100 21.09.2023 +3,65% +0,2500 7,500 5,500
Autodesk Inc. US0527691069 193,76 21.09.2023 -2,00% -3,960 223,35 171,50
Automatic Data Processing Inc. US0530151036 228,05 21.09.2023 -0,61% -1,400 254,75 189,72
AutoZone Inc. US0533321024 2.414,00 21.09.2023 +4,68% +108,00 2.573,00 2.091,00
Avalonbay Communities Inc. US0534841012 170,62 21.09.2023 +0,93% +1,580 194,38 141,92
Avanza Bank Holding AB SE0012454072 17,04 21.09.2023 +2,68% +0,4450 24,88 13,61
Axfood AB SE0006993770 21,73 21.09.2023 -2,21% -0,4900 27,92 18,77
B2Gold Corp. CA11777Q2099 2,935 21.09.2023 -1,54% -0,0460 3,890 2,726
Baker Hughes Co. US05722G1004 33,44 21.09.2023 -0,71% -0,2400 34,75 21,03
Bakkafrost P/F FO0000000179 49,86 21.09.2023 +1,22% +0,6000 64,80 40,10
Ball Corp. US0584981064 48,53 21.09.2023 +3,04% +1,430 55,57 45,59
Banca Mediolanum S.p.A. IT0004776628 8,122 21.09.2023 +1,22% +0,0980 9,200 6,082
Bank of Montreal CA0636711016 82,05 21.09.2023 +0,43% +0,3500 96,44 75,50
Bank of Nova Scotia, The CA0641491075 44,40 21.09.2023 -1,87% -0,8450 52,90 41,86
Bank Polska Kasa Opieki S.A. PLPEKAO00016 22,14 21.09.2023 +2,83% +0,6100 26,71 12,42
Barratt Developments PLC GB0000811801 5,260 21.09.2023 +4,78% +0,2400 5,680 3,580
BAWAG Group AG AT0000BAWAG2 43,72 21.09.2023 +1,82% +0,7800 58,60 40,14
BCE Inc. CA05534B7604 38,02 21.09.2023 +0,58% +0,2200 46,56 37,01
Beijer Ref AB SE0015949748 9,680 21.09.2023 +5,16% +0,4750 15,76 9,205
Berkeley Group Holdings PLC GB00BLJNXL82 48,00 21.09.2023 +1,91% +0,9000 51,50 36,00
Best Buy Co. Inc. US0865161014 66,00 21.09.2023 -0,83% -0,5500 83,17 63,15
Biogen Inc. US09062X1037 243,60 21.09.2023 +1,92% +4,600 307,50 200,50
Biomarin Pharmaceutical Inc. US09061G1013 82,62 21.09.2023 -0,46% -0,3800 107,38 76,06
bioMerieux FR0013280286 91,38 21.09.2023 +1,40% +1,260 105,15 79,40
Boston Properties Inc. US1011211018 61,26 21.09.2023 +0,26% +0,1600 79,12 43,17
Bouygues S.A. FR0000120503 33,36 21.09.2023 -1,13% -0,3800 33,74 25,79
Bridgestone Corp. JP3830800003 37,89 21.09.2023 +0,64% +0,2400 39,55 32,56
British Land Co. PLC, The GB0001367019 3,635 21.09.2023 +2,11% +0,0750 5,220 3,415
Broadridge Financial Solutions US11133T1034 173,00 21.09.2023 0% 0 176,00 124,00
Brother Industries Ltd. JP3830000000 15,10 21.09.2023 -0,66% -0,1000 18,10 12,50
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,900 21.09.2023 -2,56% -0,0500 3,140 1,840
Bunzl PLC GB00B0744B38 33,78 21.09.2023 +1,08% +0,3600 36,96 29,20
C.H. Robinson Worldwide Inc. US12541W2098 81,00 21.09.2023 -0,61% -0,5000 101,00 79,50
CA Immobilien Anlagen AG AT0000641352 30,25 21.09.2023 -0,33% -0,1000 33,80 23,35
Cadence Design Systems Inc. US1273871087 218,80 21.09.2023 -1,00% -2,200 228,80 142,80
Calbee Inc. JP3220580009 18,20 21.09.2023 -1,09% -0,2000 21,80 16,50
Campbell Soup Co. US1344291091 39,92 21.09.2023 +1,14% +0,4500 54,17 37,77
Canadian National Railway Co. CA1363751027 105,70 21.09.2023 -0,09% -0,1000 122,72 100,20
CapitaLand Ascendas REIT SG1M77906915 1,862 21.09.2023 -1,88% -0,0356 2,033 1,743
CapitaLand Integrated Comm.Tr. SG1M51904654 1,273 21.09.2023 -1,27% -0,0164 1,478 1,236
CapitaLand Investment Ltd SGXE62145532 2,100 21.09.2023 -0,94% -0,0200 2,740 1,920
Carl Zeiss Meditec AG DE0005313704 82,52 21.09.2023 +3,15% +2,520 142,40 80,00
Carlsberg AS DK0010181759 125,55 21.09.2023 -0,99% -1,250 152,80 117,30
Carmax Inc. US1431301027 76,00 21.09.2023 -0,65% -0,5000 88,45 51,85
Carrefour S.A. FR0000120172 16,82 21.09.2023 -1,03% -0,1750 18,93 14,05
Carrier Global Corp. US14448C1045 50,50 21.09.2023 +0,30% +0,1500 54,80 34,44
Casio Computer Co. Ltd. JP3209000003 7,950 21.09.2023 -1,24% -0,1000 9,650 7,350
Castellum AB SE0000379190 9,310 21.09.2023 +1,66% +0,1520 14,26 8,234
Cboe Global Markets Inc. US12503M1080 145,00 21.09.2023 0% 0 145,00 110,00
CBRE Group Inc. US12504L1098 73,00 21.09.2023 +0,69% +0,5000 82,50 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 33,68 21.09.2023 +0,90% +0,3000 35,68 28,42
CDW Corp. US12514G1085 195,00 21.09.2023 0% 0 199,70 147,00
Cellnex Telecom S.A. ES0105066007 35,90 21.09.2023 -0,33% -0,1200 38,94 28,83
CGI Inc. CA12532H1047 96,00 21.09.2023 -0,31% -0,3000 98,60 76,40
Charles Schwab Corp. US8085131055 52,65 21.09.2023 -2,14% -1,150 80,67 42,10
Check Point Software Techs Ltd IL0010824113 128,50 21.09.2023 +0,35% +0,4500 130,98 107,00
Cheniere Energy Inc. US16411R2085 150,20 21.09.2023 +0,67% +1,0000 183,02 127,20
Chiba Bank Ltd., The JP3511800009 7,100 21.09.2023 +0,71% +0,0500 7,300 5,200
Chorus Ltd. NZCNUE0001S2 4,040 21.09.2023 0% 0 5,050 3,920
Chow Tai Fook Jewellery Group KYG211461085 1,300 21.09.2023 +0,78% +0,0100 2,080 1,280
Cie Génle Éts Michelin SCpA FR001400AJ45 29,93 21.09.2023 -1,09% -0,3300 30,41 22,11
Cisco Systems Inc. US17275R1023 51,91 21.09.2023 -0,38% -0,2000 53,59 40,37
Citizens Financial Group Inc. US1746101054 25,74 21.09.2023 +0,55% +0,1400 41,20 22,49
City Developments Ltd. SG1R89002252 4,460 21.09.2023 -1,76% -0,0800 5,750 4,400
CK Asset Holdings Ltd. KYG2177B1014 4,720 21.09.2023 -0,42% -0,0200 6,696 4,700
CNH Industrial N.V. NL0010545661 11,73 21.09.2023 -0,51% -0,0600 16,41 11,15
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,40 21.09.2023 +0,81% +0,1000 12,80 8,800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 59,80 21.09.2023 +2,05% +1,200 60,80 43,26
Coinbase Global Inc. US19260Q1076 72,19 21.09.2023 -1,50% -1,100 96,41 30,52
Compass Group PLC GB00BD6K4575 23,80 21.09.2023 0% 0 26,00 19,60
ConAgra Brands Inc. US2058871029 26,85 21.09.2023 +0,94% +0,2500 37,84 26,35
Consolidated Edison Inc. US2091151041 85,30 21.09.2023 +0,59% +0,5000 98,98 79,70
Constellation Software Inc. CA21037X1006 1.924,00 21.09.2023 0% 0 0 0
Continental AG DE0005439004 66,06 21.09.2023 -1,70% -1,140 78,40 44,99
ConvaTec Group PLC GB00BD3VFW73 2,400 21.09.2023 +0,84% +0,0200 2,720 2,140
Copart Inc. US2172041061 41,21 21.09.2023 -0,96% -0,4000 56,70 26,50
Corning Inc. US2193501051 29,50 21.09.2023 -0,71% -0,2100 33,71 28,20
Crédit Agricole S.A. FR0000045072 11,65 21.09.2023 +0,14% +0,0160 11,93 8,174
Crowdstrike Holdings Inc US22788C1053 156,00 21.09.2023 +1,10% +1,700 180,44 88,03
Crown Castle Inc. US22822V1017 90,50 21.09.2023 +0,02% +0,0200 159,20 89,02
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6700 21.09.2023 -1,00% -0,0068 1,253 0,6434
Cummins Inc. US2310211063 217,00 21.09.2023 -0,55% -1,200 247,45 189,60
Cyberagent Inc. JP3311400000 4,980 21.09.2023 -3,30% -0,1700 9,250 5,150
CyberArk Software Ltd. IL0011334468 161,60 21.09.2023 +3,82% +5,950 161,00 108,15
D'Ieteren Group S.A. BE0974259880 160,40 21.09.2023 -0,06% -0,1000 191,90 137,90
D.R. Horton Inc. US23331A1097 105,75 21.09.2023 -0,09% -0,1000 117,80 68,28
Dai Nippon Printing Co. Ltd. JP3493800001 25,20 21.09.2023 0% 0 28,60 17,70
Dai-Ichi Life Holdings Inc. JP3476480003 19,00 21.09.2023 -1,55% -0,3000 21,80 15,30
Daiichi Sankyo Co. Ltd. JP3475350009 24,49 21.09.2023 -2,24% -0,5600 33,74 24,20
Daikin Industries Ltd. JP3481800005 155,75 21.09.2023 +0,48% +0,7500 196,50 142,70
Daimler Truck Holding AG DE000DTR0CK8 33,62 21.09.2023 -0,94% -0,3200 34,27 22,73
Daito Trust Constr. Co. Ltd. JP3486800000 98,50 21.09.2023 0% 0 106,00 82,00
Daiwa Securities Group Inc. JP3502200003 5,600 21.09.2023 -0,89% -0,0500 5,700 3,820
Danaher Corp. US2358511028 238,00 21.09.2023 -0,29% -0,7000 285,05 205,00
Dassault Systemes SE FR0014003TT8 34,84 21.09.2023 +0,30% +0,1050 41,67 32,93
Datadog Inc. US23804L1035 86,01 21.09.2023 -0,83% -0,7200 106,10 57,79
DaVita Inc. US23918K1088 96,50 21.09.2023 +1,60% +1,520 101,70 65,10
DBS Group Holdings Ltd. SG1L01001701 22,70 21.09.2023 -0,87% -0,2000 25,29 20,80
Delivery Hero SE DE000A2E4K43 31,88 21.09.2023 +4,34% +1,325 56,92 29,16
Dell Technologies Inc. US24703L2025 64,32 21.09.2023 -1,35% -0,8800 66,92 34,16
Demant AS DK0060738599 40,76 21.09.2023 -0,27% -0,1100 41,59 23,31
Denso Corp. JP3551500006 64,40 21.09.2023 -0,95% -0,6200 65,02 45,41
Dentsu Group Inc. JP3551520004 27,60 21.09.2023 -0,72% -0,2000 33,20 25,60
Deutsche Börse AG DE0005810055 164,40 21.09.2023 -1,56% -2,600 185,75 156,05
Deutsche Post AG DE0005552004 39,26 21.09.2023 -0,76% -0,3000 46,87 29,87
DexCom Inc. US2521311074 87,16 21.09.2023 -0,85% -0,7500 122,46 81,73
Diasorin S.p.A. IT0003492391 88,04 21.09.2023 +3,36% +2,860 137,45 85,18
Digital Realty Trust Inc. US2538681030 119,60 21.09.2023 +1,10% +1,300 122,55 80,14
Discover Financial Services US2547091080 82,68 21.09.2023 +0,12% +0,1000 109,28 81,08
DNB Bank ASA NO0010161896 18,58 21.09.2023 -1,09% -0,2050 19,11 15,08
DocuSign Inc. US2561631068 40,62 21.09.2023 -0,11% -0,0450 62,19 39,56
Dollar General Corp. (New) US2566771059 108,40 21.09.2023 +0,74% +0,8000 260,75 106,20
Dollarama Inc. CA25675T1075 66,50 21.09.2023 +0,76% +0,5000 67,00 51,00
Dominos Pizza Inc. US25754A2015 360,25 21.09.2023 +0,76% +2,700 375,15 270,00
Dover Corp. US2600031080 134,40 21.09.2023 +0,45% +0,6000 147,12 119,00
DS Smith PLC GB0008220112 3,340 21.09.2023 -0,60% -0,0200 4,120 2,760
DSV A/S DK0060079531 173,70 21.09.2023 +0,72% +1,250 198,90 115,45
Eaton Corporation PLC IE00B8KQN827 200,40 21.09.2023 -0,45% -0,9000 220,50 135,36
Ebara Corp. JP3166000004 44,20 21.09.2023 -2,21% -1,0000 46,60 31,80
eBay Inc. US2786421030 40,89 21.09.2023 +0,37% +0,1500 46,99 37,55
EDP Renováveis S.A. ES0127797019 16,41 21.09.2023 +1,14% +0,1850 23,74 16,08
Eisai Co. Ltd. JP3160400002 53,28 21.09.2023 -3,90% -2,160 71,06 40,47
Electrolux, AB SE0016589188 9,632 21.09.2023 -0,80% -0,0780 15,14 9,516
Elekta AB SE0000163628 6,164 21.09.2023 +0,03% +0,0020 7,764 4,920
Elisa Oyj FI0009007884 45,48 21.09.2023 +0,49% +0,2200 56,46 44,17
Emerson Electric Co. US2910111044 91,60 21.09.2023 -0,63% -0,5800 92,81 72,34
Enphase Energy Inc. US29355A1079 115,68 21.09.2023 +1,40% +1,600 320,45 110,06
Entra ASA NO0010716418 8,340 21.09.2023 +1,09% +0,0900 11,33 7,890
EPAM Systems Inc. US29414B1044 248,10 21.09.2023 +1,72% +4,200 387,25 189,55
Epiroc AB SE0015658109 17,70 21.09.2023 -0,76% -0,1350 19,27 13,51
EQT AB SE0012853455 18,10 21.09.2023 +2,20% +0,3900 24,53 16,71
Equinix Inc. US29444U7000 707,40 21.09.2023 +0,45% +3,200 736,00 518,30
Equity Residential US29476L1070 58,50 21.09.2023 +0,86% +0,5000 70,50 50,50
Erste Group Bank AG AT0000652011 32,33 21.09.2023 -1,76% -0,5800 36,85 21,89
ESR Group Ltd. KYG319891092 1,300 21.09.2023 -0,76% -0,0100 2,620 1,260
Établissements Fr. Colruyt SA BE0974256852 37,00 21.09.2023 +0,03% +0,0100 37,62 20,30
Etsy Inc. US29786A1060 59,74 21.09.2023 -2,39% -1,460 135,24 59,14
Everest Group Ltd. BMG3223R1088 364,00 21.09.2023 +1,11% +4,000 0 0
Expeditors Intl of Wash. Inc. US3021301094 107,00 21.09.2023 -1,83% -2,000 115,00 89,22
F5 Inc. US3156161024 149,90 21.09.2023 -0,20% -0,3000 157,56 118,10
Fabege AB SE0011166974 7,552 21.09.2023 -0,50% -0,0380 9,494 6,200
Fanuc Corp. JP3802400006 25,31 21.09.2023 -1,79% -0,4600 34,46 25,18
Fastighets AB Balder SE0017832488 4,331 21.09.2023 +2,63% +0,1110 5,362 3,082
Ferguson PLC JE00BJVNSS43 141,00 21.09.2023 -0,70% -1,0000 148,00 99,50
Ferrari N.V. NL0011585146 283,00 21.09.2023 +1,73% +4,800 296,70 185,65
Fidelity Natl Inform.Svcs Inc. US31620M1062 54,02 21.09.2023 +0,04% +0,0200 84,38 45,78
Finecobank Banca Fineco S.p.A. IT0000072170 11,88 21.09.2023 +1,15% +0,1350 16,91 11,62
First Quantum Minerals Ltd. CA3359341052 23,20 21.09.2023 +0,61% +0,1400 26,71 15,60
FirstService Corp. CA33767E2024 146,00 21.09.2023 +0,69% +1,0000 148,00 113,00
Fiserv Inc. US3377381088 111,60 21.09.2023 -0,53% -0,6000 117,10 92,00
Fiverr International Ltd. IL0011582033 24,06 21.09.2023 -0,70% -0,1700 42,17 22,71
Fletcher Building Ltd. NZFBUE0001S0 2,540 21.09.2023 -0,78% -0,0200 3,240 2,420
Fortinet Inc. US34959E1091 56,11 21.09.2023 -0,41% -0,2300 71,94 44,19
Fortive Corp. US34959J1088 70,08 21.09.2023 -0,54% -0,3800 73,06 56,88
Franklin Resources Inc. US3546131018 24,30 21.09.2023 -0,82% -0,2000 30,89 21,66
Fresnillo PLC GB00B2QPKJ12 6,796 21.09.2023 +1,25% +0,0840 10,89 5,896
Fujitsu Ltd. JP3818000006 113,20 21.09.2023 -0,53% -0,6000 131,20 107,25
Futu Holdings Ltd. US36118L1061 55,50 21.09.2023 +1,83% +1,0000 64,60 31,00
Gallagher & Co., Arthur J. US3635761097 219,80 21.09.2023 +0,05% +0,1000 219,70 165,00
Gartner Inc. US3666511072 332,00 21.09.2023 +0,55% +1,800 334,90 269,10
Geberit AG CH0030170408 407,40 21.09.2023 0% 0 407,40 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 1,122 21.09.2023 -0,71% -0,0080 1,592 1,056
Gen Digital Inc. US6687711084 17,85 21.09.2023 +0,85% +0,1500 23,25 14,19
Generac Holdings Inc. US3687361044 102,40 21.09.2023 +0,54% +0,5500 191,64 83,50
GENMAB AS DK0010272202 345,90 21.09.2023 -0,77% -2,700 444,10 324,00
Genuine Parts Co. US3724601055 139,40 21.09.2023 +0,72% +1,0000 180,60 136,25
Getinge AB SE0000202624 16,85 21.09.2023 +0,96% +0,1600 23,62 14,97
Gildan Activewear Inc. CA3759161035 26,40 21.09.2023 +1,54% +0,4000 32,20 24,80
Gjensidige Forsikring ASA NO0010582521 14,04 21.09.2023 -0,28% -0,0400 19,37 13,04
Global Payments Inc. US37940X1028 114,60 21.09.2023 -0,17% -0,2000 125,20 86,64
GMO Payment Gateway Inc. JP3385890003 49,60 21.09.2023 -5,52% -2,900 88,15 51,50
Grab Holdings Limited KYG4124C1096 3,205 21.09.2023 -0,84% -0,0270 3,603 2,288
Grainger Inc., W.W. US3848021040 639,00 21.09.2023 -0,62% -4,000 720,60 491,70
Great-West Lifeco Inc. CA39138C1068 28,60 21.09.2023 +0,70% +0,2000 28,40 20,60
Grifols S.A. ES0171996087 12,86 21.09.2023 -0,96% -0,1250 14,18 8,056
Grpe Bruxelles Lambert SA(GBL) BE0003797140 72,92 21.09.2023 -0,36% -0,2600 81,36 69,38
Halliburton Co. US4062161017 38,62 21.09.2023 +0,73% +0,2800 39,78 24,09
Halma PLC GB0004052071 23,65 21.09.2023 -0,63% -0,1500 28,85 22,40
Hang Lung Properties Ltd. HK0101000591 1,190 21.09.2023 -1,65% -0,0200 1,880 1,140
Hang Seng Bank Ltd. HK0011000095