Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
5.852,63 EUR
+0,16% +9,600
Kursdaten
- Börse Stuttgart
- Letzter 5.852,63
- Änderung +0,16 %
- Stand 25.04.25 13:40 Uhr
- Eröffnung 5.862,78
- Vortag 5.843,03
- Tageshoch 5.864,33
- Tagestief 5.850,34
- 52W Hoch 6.875,73 (10.02.25)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (624)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 49,60 08:01:21 Uhr | +0,81% +0,4000 | 51,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.470,50 08:01:14 Uhr | +1,20% +17,50 | 1.783,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,596 08:01:06 Uhr | -0,15% -0,0070 | 5,098 | 2,904 |
| AAK AB SE0011337708 | 23,54 08:01:08 Uhr | -3,45% -0,8400 | 29,78 | 23,00 |
| ABB Ltd. CH0012221716 | 17,53 24.04.2025 | 0% 0 | 17,53 | 17,53 |
| Aberdeen Group PLC GB00BF8Q6K64 | 1,690 08:01:21 Uhr | +1,20% +0,0200 | 2,100 | 1,440 |
| Ackermans & van Haaren N.V. BE0003764785 | 210,60 08:01:09 Uhr | +0,48% +1,0000 | 209,60 | 158,80 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 53,20 08:01:16 Uhr | +0,47% +0,2500 | 56,05 | 37,38 |
| Addtech AB SE0014781795 | 28,20 08:01:08 Uhr | +1,51% +0,4200 | 31,16 | 19,37 |
| Admiral Group PLC GB00B02J6398 | 37,82 08:01:18 Uhr | +0,64% +0,2400 | 38,60 | 28,64 |
| Adobe Inc. US00724F1012 | 320,05 08:01:10 Uhr | +1,33% +4,200 | 532,10 | 299,05 |
| Advance Auto Parts Inc. US00751Y1064 | 28,95 08:01:10 Uhr | +1,14% +0,3250 | 70,63 | 26,72 |
| Advanced Micro Devices Inc. US0079031078 | 84,01 08:01:10 Uhr | +2,65% +2,170 | 169,68 | 68,80 |
| Advantest Corp. JP3122400009 | 36,59 08:01:28 Uhr | +1,61% +0,5800 | 63,27 | 29,18 |
| Adyen N.V. NL0012969182 | 1.475,40 08:01:06 Uhr | +0,23% +3,400 | 1.848,80 | 999,50 |
| Aena SME S.A. ES0105046009 | 215,80 08:01:14 Uhr | +0,56% +1,200 | 223,60 | 166,10 |
| AerCap Holdings N.V. NL0000687663 | 89,74 08:01:04 Uhr | +1,08% +0,9600 | 100,45 | 62,26 |
| Aéroports de Paris S.A. FR0010340141 | 107,20 08:01:19 Uhr | +0,56% +0,6000 | 132,00 | 89,80 |
| AFLAC Inc. US0010551028 | 96,02 08:01:10 Uhr | +0,80% +0,7600 | 108,90 | 77,26 |
| AGC Inc. JP3112000009 | 26,80 08:01:28 Uhr | 0% 0 | 35,00 | 24,20 |
| AGEAS SA/NV BE0974264930 | 53,90 08:01:09 Uhr | +0,19% +0,1000 | 56,65 | 40,48 |
| Agilent Technologies Inc. US00846U1016 | 94,30 08:01:10 Uhr | +1,58% +1,470 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 106,05 08:01:11 Uhr | +1,68% +1,750 | 109,00 | 59,22 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,92 08:01:06 Uhr | +1,04% +0,3700 | 36,02 | 27,73 |
| Air Products & Chemicals Inc. US0091581068 | 236,90 08:01:10 Uhr | +0,85% +2,000 | 327,10 | 219,20 |
| Ajinomoto Co. Inc. JP3119600009 | 17,32 08:01:28 Uhr | -3,11% -0,5550 | 20,47 | 15,73 |
| Akamai Technologies Inc. US00971T1016 | 69,61 08:01:10 Uhr | +2,10% +1,430 | 99,28 | 60,30 |
| Alcon AG CH0432492467 | 52,91 24.04.2025 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 68,16 08:01:11 Uhr | 0% 0 | 117,70 | 64,84 |
| Alfa Laval AB SE0000695876 | 36,64 08:01:06 Uhr | +0,91% +0,3300 | 43,26 | 33,63 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,617 08:01:11 Uhr | +0,15% +0,0070 | 6,212 | 4,079 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5322 08:01:09 Uhr | +1,18% +0,0062 | 0,7570 | 0,3108 |
| Align Technology Inc. US0162551016 | 162,60 08:01:11 Uhr | +1,75% +2,800 | 290,80 | 127,20 |
| Allegro.eu LU2237380790 | 7,481 08:01:04 Uhr | -0,16% -0,0120 | 9,029 | 5,782 |
| Allstate Corp., The US0200021014 | 171,55 08:01:11 Uhr | +0,44% +0,7500 | 197,05 | 145,30 |
| Ally Financial Inc. US02005N1000 | 29,16 08:01:11 Uhr | +0,76% +0,2200 | 41,19 | 26,02 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 212,80 08:01:11 Uhr | +0,14% +0,3000 | 277,70 | 132,70 |
| AMADA Co. Ltd. JP3122800000 | 8,550 08:01:28 Uhr | 0% 0 | 10,80 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 69,52 08:01:14 Uhr | -0,03% -0,0200 | 75,36 | 55,32 |
| American Express Co. US0258161092 | 235,20 08:01:11 Uhr | +1,14% +2,650 | 311,95 | 201,55 |
| American International Grp Inc US0268747849 | 72,50 08:01:11 Uhr | -0,06% -0,0400 | 80,62 | 64,23 |
| American Tower Corp. US03027X1000 | 185,28 08:01:11 Uhr | -1,67% -3,140 | 218,20 | 160,16 |
| American Water Works Co. Inc. US0304201033 | 127,65 08:01:11 Uhr | -0,23% -0,3000 | 139,00 | 112,40 |
| Ameriprise Financial Inc. US03076C1062 | 416,90 08:01:11 Uhr | +0,63% +2,600 | 551,20 | 356,20 |
| Amgen Inc. US0311621009 | 247,45 08:01:11 Uhr | -0,08% -0,2000 | 310,00 | 236,55 |
| Amphenol Corp. US0320951017 | 67,01 08:01:11 Uhr | +1,58% +1,040 | 75,49 | 51,93 |
| Amplifon S.p.A. IT0004056880 | 17,05 08:01:25 Uhr | +0,59% +0,1000 | 34,63 | 16,14 |
| ANA Holdings Inc. JP3429800000 | 16,40 08:01:05 Uhr | -2,38% -0,4000 | 19,20 | 15,90 |
| Analog Devices Inc. US0326541051 | 171,40 08:01:11 Uhr | -0,17% -0,3000 | 232,75 | 142,34 |
| Andritz AG AT0000730007 | 56,50 08:01:08 Uhr | +0,62% +0,3500 | 64,80 | 46,00 |
| Annaly Capital Management Inc. US0357108390 | 16,62 08:01:29 Uhr | +0,40% +0,0660 | 21,10 | 14,98 |
| Ansys Inc. US03662Q1058 | 279,30 08:01:11 Uhr | +0,87% +2,400 | 344,20 | 246,60 |
| Antofagasta PLC GB0000456144 | 19,64 08:01:20 Uhr | -0,58% -0,1150 | 28,67 | 15,52 |
| Applied Materials Inc. US0382221051 | 132,80 08:01:12 Uhr | +2,12% +2,760 | 235,00 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,03 08:01:09 Uhr | +0,55% +0,4400 | 104,70 | 76,15 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,40 08:01:28 Uhr | -0,74% -0,1000 | 17,50 | 12,00 |
| Asahi Kasei Corp. JP3111200006 | 5,936 08:01:28 Uhr | -0,37% -0,0220 | 6,896 | 5,582 |
| Ashtead Group PLC GB0000536739 | 48,60 08:01:20 Uhr | +0,83% +0,4000 | 77,50 | 41,60 |
| ASM International N.V. NL0000334118 | 417,60 08:01:04 Uhr | +0,43% +1,800 | 734,60 | 346,10 |
| ASML Holding N.V. NL0010273215 | 594,20 08:01:06 Uhr | +0,71% +4,200 | 1.010,80 | 516,50 |
| Assa-Abloy AB SE0007100581 | 25,99 08:01:06 Uhr | +0,66% +0,1700 | 31,05 | 23,62 |
| Atlas Copco AB SE0017486889 | 13,97 08:01:08 Uhr | +0,50% +0,0700 | 18,40 | 12,42 |
| Atmos Energy Corp. US0495601058 | 140,30 08:01:12 Uhr | +0,29% +0,4000 | 146,00 | 102,65 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 08:01:06 Uhr | -0,48% -0,0200 | 4,680 | 3,780 |
| Auto Trader Group PLC GB00BVYVFW23 | 8,950 08:01:22 Uhr | -3,76% -0,3500 | 10,60 | 7,800 |
| Autodesk Inc. US0527691069 | 240,35 08:01:12 Uhr | +1,18% +2,800 | 308,05 | 184,14 |
| Automatic Data Processing Inc. US0530151036 | 259,90 08:01:12 Uhr | +0,89% +2,300 | 304,15 | 215,25 |
| AutoZone Inc. US0533321024 | 3.171,00 08:01:12 Uhr | +0,28% +9,000 | 3.538,00 | 2.525,00 |
| Avalonbay Communities Inc. US0534841012 | 181,60 08:01:12 Uhr | -0,30% -0,5400 | 225,30 | 165,42 |
| Avanza Bank Holding AB SE0012454072 | 28,71 08:01:08 Uhr | +0,07% +0,0200 | 30,60 | 18,29 |
| Axfood AB SE0006993770 | 22,94 08:01:06 Uhr | +3,85% +0,8500 | 25,21 | 19,15 |
| B2Gold Corp. CA11777Q2099 | 2,712 08:01:11 Uhr | -1,06% -0,0290 | 3,199 | 2,181 |
| Baker Hughes Co. US05722G1004 | 31,64 08:01:12 Uhr | -0,47% -0,1500 | 47,30 | 28,84 |
| Bakkafrost P/F FO0000000179 | 43,58 08:01:16 Uhr | +0,51% +0,2200 | 59,05 | 38,36 |
| Ball Corp. US0584981064 | 44,27 08:01:12 Uhr | +1,68% +0,7300 | 65,74 | 39,61 |
| Banca Mediolanum S.p.A. IT0004776628 | 12,53 08:01:25 Uhr | -1,34% -0,1700 | 15,16 | 9,425 |
| Bank of Montreal CA0636711016 | 83,84 08:01:11 Uhr | +0,60% +0,5000 | 99,30 | 72,54 |
| Bank of Nova Scotia, The CA0641491075 | 42,76 08:01:11 Uhr | +0,96% +0,4050 | 54,17 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 44,52 08:01:06 Uhr | +0,09% +0,0400 | 44,58 | 30,98 |
| Barratt Redrow PLC GB0000811801 | 5,348 08:01:20 Uhr | +0,49% +0,0260 | 6,544 | 4,546 |
| BAWAG Group AG AT0000BAWAG2 | 91,15 08:01:08 Uhr | +0,44% +0,4000 | 104,10 | 54,65 |
| BCE Inc. CA05534B7604 | 19,34 08:01:11 Uhr | -0,15% -0,0300 | 32,52 | 18,44 |
| Beijer Ref AB SE0015949748 | 13,41 08:01:08 Uhr | +6,98% +0,8750 | 16,27 | 11,35 |
| Best Buy Co. Inc. US0865161014 | 57,98 08:01:13 Uhr | +1,59% +0,9100 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 103,65 08:01:13 Uhr | -1,47% -1,550 | 217,40 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,36 08:01:13 Uhr | +0,44% +0,2400 | 84,16 | 48,53 |
| bioMerieux FR0013280286 | 114,10 08:01:20 Uhr | +0,26% +0,3000 | 119,70 | 89,05 |
| Bouygues S.A. FR0000120503 | 37,78 08:01:17 Uhr | 0% 0 | 37,91 | 27,59 |
| Bridgestone Corp. JP3830800003 | 36,14 08:01:02 Uhr | -1,69% -0,6200 | 41,32 | 31,60 |
| British Land Co. PLC, The GB0001367019 | 4,524 08:01:20 Uhr | +0,49% +0,0220 | 5,490 | 3,836 |
| Broadridge Financial Solutions US11133T1034 | 210,00 08:01:13 Uhr | +0,96% +2,000 | 234,00 | 177,00 |
| Brother Industries Ltd. JP3830000000 | 14,90 08:01:04 Uhr | -0,67% -0,1000 | 18,60 | 13,80 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9100 08:01:03 Uhr | +1,11% +0,0100 | 1,310 | 0,8450 |
| Bunzl PLC GB00B0744B38 | 27,48 08:01:18 Uhr | +0,66% +0,1800 | 44,04 | 26,72 |
| BXP Inc. US1011211018 | 58,00 08:01:13 Uhr | +0,17% +0,1000 | 82,18 | 49,87 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 81,50 08:01:13 Uhr | +1,24% +1,0000 | 109,00 | 65,00 |
| CA Immobilien Anlagen AG AT0000641352 | 24,34 08:01:08 Uhr | +0,25% +0,0600 | 33,00 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 250,10 08:01:13 Uhr | +1,94% +4,750 | 309,95 | 192,00 |
| Calbee Inc. JP3220580009 | 17,20 08:01:28 Uhr | 0% 0 | 22,00 | 16,30 |
| Campbells Co. US1344291091 | 32,59 08:01:13 Uhr | +0,03% +0,0100 | 47,53 | 32,39 |
| Canadian National Railway Co. CA1363751027 | 85,88 08:01:11 Uhr | -0,09% -0,0800 | 118,25 | 82,02 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,780 08:01:09 Uhr | +0,57% +0,0100 | 2,041 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 24.04.2025 | 0% 0 | 1,453 | 1,295 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 08:01:10 Uhr | -0,57% -0,0100 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 58,75 08:16:04 Uhr | +0,60% +0,3500 | 100,20 | 45,04 |
| Carlsberg AS DK0010181759 | 118,55 09:23:49 Uhr | -0,92% -1,100 | 132,15 | 90,04 |
| Carmax Inc. US1431301027 | 57,78 08:01:13 Uhr | +0,38% +0,2200 | 84,72 | 53,56 |
| Carrefour S.A. FR0000120172 | 13,80 08:01:16 Uhr | +0,11% +0,0150 | 16,94 | 12,45 |
| Carrier Global Corp. US14448C1045 | 53,27 08:01:13 Uhr | +0,99% +0,5200 | 75,74 | 48,00 |
| Casio Computer Co. Ltd. JP3209000003 | 6,730 08:01:28 Uhr | -1,75% -0,1200 | 8,145 | 6,250 |
| Castellum AB SE0000379190 | 10,72 08:01:06 Uhr | +2,39% +0,2500 | 13,18 | 8,736 |
| Cboe Global Markets Inc. US12503M1080 | 186,65 08:01:13 Uhr | +0,24% +0,4500 | 209,30 | 155,30 |
| CBRE Group Inc. US12504L1098 | 108,00 08:01:13 Uhr | -0,92% -1,0000 | 141,00 | 78,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 25,64 08:01:11 Uhr | -0,72% -0,1850 | 37,17 | 24,15 |
| CDW Corp. US12514G1085 | 139,60 08:01:13 Uhr | +1,09% +1,500 | 228,50 | 124,00 |
| Cellnex Telecom S.A. ES0105066007 | 35,22 08:01:14 Uhr | +0,74% +0,2600 | 37,09 | 28,60 |
| CGI Inc. CA12532H1047 | 93,14 08:01:11 Uhr | +0,34% +0,3200 | 116,75 | 81,00 |
| Charles Schwab Corp. US8085131055 | 70,00 08:01:26 Uhr | +1,04% +0,7200 | 80,86 | 55,41 |
| Check Point Software Techs Ltd IL0010824113 | 184,25 08:01:25 Uhr | +0,77% +1,400 | 213,30 | 135,15 |
| Cheniere Energy Inc. US16411R2085 | 204,80 08:01:13 Uhr | +0,24% +0,5000 | 248,70 | 141,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,400 08:01:01 Uhr | -1,33% -0,1000 | 9,250 | 6,100 |
| Chorus Ltd. NZCNUE0001S2 | 4,040 08:01:06 Uhr | 0% 0 | 5,000 | 3,760 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,040 08:01:03 Uhr | -2,80% -0,0300 | 1,300 | 0,6650 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 31,19 08:01:20 Uhr | +1,53% +0,4700 | 38,19 | 28,63 |
| Cisco Systems Inc. US17275R1023 | 49,58 08:01:13 Uhr | +0,36% +0,1800 | 63,42 | 40,97 |
| Citizens Financial Group Inc. US1746101054 | 33,02 08:01:13 Uhr | +1,91% +0,6200 | 46,72 | 29,71 |
| City Developments Ltd. SG1R89002252 | 3,320 08:01:09 Uhr | 0% 0 | 4,140 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,573 08:01:03 Uhr | +1,05% +0,0370 | 4,231 | 3,128 |
| CNH Industrial N.V. NL0010545661 | 10,32 08:01:06 Uhr | +0,39% +0,0400 | 12,76 | 8,570 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 15,90 08:01:04 Uhr | -1,24% -0,2000 | 16,40 | 10,10 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,90 08:01:21 Uhr | -1,28% -1,0000 | 83,50 | 64,40 |
| Coinbase Global Inc. US19260Q1076 | 180,22 08:01:14 Uhr | +1,65% +2,920 | 327,25 | 127,08 |
| Colruyt Group N.V. BE0974256852 | 42,94 08:01:09 Uhr | +0,42% +0,1800 | 48,04 | 34,48 |
| Compass Group PLC GB00BD6K4575 | 29,53 08:01:21 Uhr | +0,68% +0,2000 | 34,55 | 25,18 |
| ConAgra Brands Inc. US2058871029 | 22,01 08:01:14 Uhr | -0,18% -0,0400 | 30,02 | 21,94 |
| Consolidated Edison Inc. US2091151041 | 97,92 08:01:15 Uhr | +0,10% +0,1000 | 102,10 | 81,52 |
| Constellation Software Inc. CA21037X1006 | 3.100,00 08:01:29 Uhr | +1,64% +50,00 | 3.355,00 | 2.350,00 |
| Continental AG DE0005439004 | 68,90 08:16:04 Uhr | +2,65% +1,780 | 71,18 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 08:01:21 Uhr | +0,66% +0,0200 | 3,260 | 2,540 |
| Copart Inc. US2172041061 | 54,63 08:01:15 Uhr | +1,54% +0,8300 | 60,98 | 43,93 |
| Corning Inc. US2193501051 | 38,96 08:01:15 Uhr | +1,95% +0,7450 | 52,24 | 29,20 |
| Crédit Agricole S.A. FR0000045072 | 16,73 08:01:16 Uhr | +0,12% +0,0200 | 17,31 | 12,42 |
| Crowdstrike Holdings Inc US22788C1053 | 366,40 08:01:15 Uhr | +2,73% +9,750 | 435,15 | 176,00 |
| Crown Castle Inc. US22822V1017 | 88,64 08:01:15 Uhr | -1,93% -1,740 | 108,28 | 82,59 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6736 08:01:24 Uhr | -1,66% -0,0114 | 0,8850 | 0,5130 |
| Cummins Inc. US2310211063 | 258,70 08:01:15 Uhr | +1,02% +2,600 | 367,60 | 235,40 |
| Cyberagent Inc. JP3311400000 | 7,250 08:01:04 Uhr | +1,40% +0,1000 | 7,950 | 5,100 |
| CyberArk Software Ltd. IL0011334468 | 303,80 08:01:25 Uhr | +0,16% +0,5000 | 397,40 | 205,80 |
| D'Ieteren Group S.A. BE0974259880 | 169,00 08:01:09 Uhr | +0,36% +0,6000 | 222,40 | 147,60 |
| D.R. Horton Inc. US23331A1097 | 111,18 08:01:15 Uhr | +0,83% +0,9200 | 178,18 | 101,24 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 12,00 08:01:05 Uhr | 0% 0 | 16,80 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,000 08:01:05 Uhr | +0,84% +0,0500 | 7,350 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,47 08:01:05 Uhr | +3,27% +0,6800 | 38,09 | 19,01 |
| Daikin Industries Ltd. JP3481800005 | 98,14 08:01:05 Uhr | -0,93% -0,9200 | 149,95 | 94,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,32 08:16:02 Uhr | +0,50% +0,1700 | 44,50 | 29,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 93,50 08:01:05 Uhr | -0,53% -0,5000 | 112,00 | 88,00 |
| Daiwa Securities Group Inc. JP3502200003 | 5,750 08:01:05 Uhr | -0,86% -0,0500 | 7,600 | 5,000 |
| Danaher Corp. US2358511028 | 173,92 08:01:15 Uhr | +1,05% +1,800 | 258,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 32,25 08:01:20 Uhr | +0,56% +0,1800 | 40,91 | 31,28 |
| Datadog Inc. US23804L1035 | 88,22 08:01:15 Uhr | +1,80% +1,560 | 159,10 | 74,78 |
| DaVita Inc. US23918K1088 | 123,10 08:01:15 Uhr | +0,82% +1,0000 | 171,80 | 115,00 |
| DBS Group Holdings Ltd. SG1L01001701 | 28,29 08:01:09 Uhr | -0,32% -0,0900 | 33,39 | 22,50 |
| Delivery Hero SE DE000A2E4K43 | 25,10 08:16:02 Uhr | -1,91% -0,4900 | 41,68 | 17,85 |
| Dell Technologies Inc. US24703L2025 | 83,88 08:01:15 Uhr | +2,46% +2,010 | 165,70 | 60,51 |
| Demant AS DK0060738599 | 31,06 08:01:14 Uhr | +0,58% +0,1800 | 45,52 | 27,98 |
| Denso Corp. JP3551500006 | 11,04 08:01:01 Uhr | -0,99% -0,1100 | 16,20 | 10,01 |
| Dentsu Group Inc. JP3551520004 | 18,10 08:01:29 Uhr | -0,55% -0,1000 | 29,20 | 16,70 |
| Deutsche Börse AG DE0005810055 | 280,70 08:16:05 Uhr | +0,57% +1,600 | 281,40 | 176,85 |
| Deutsche Post AG DE0005552004 | 37,19 08:16:04 Uhr | +0,51% +0,1900 | 44,27 | 32,34 |
| DexCom Inc. US2521311074 | 62,00 08:01:15 Uhr | +0,88% +0,5400 | 120,92 | 52,58 |
| Diasorin S.p.A. IT0003492391 | 99,72 08:01:25 Uhr | +0,26% +0,2600 | 110,40 | 89,00 |
| Digital Realty Trust Inc. US2538681030 | 136,34 08:01:15 Uhr | +0,44% +0,6000 | 186,70 | 120,26 |
| Discover Financial Services US2547091080 | 165,06 08:01:16 Uhr | +1,26% +2,060 | 195,68 | 110,94 |
| DNB Bank ASA NO0010161896 | 22,51 08:01:06 Uhr | +0,90% +0,2000 | 24,49 | 16,12 |
| DocuSign Inc. US2561631068 | 71,87 08:01:16 Uhr | +0,77% +0,5500 | 101,22 | 44,37 |
| Dollar General Corp. (New) US2566771059 | 82,72 08:01:16 Uhr | +1,82% +1,480 | 134,52 | 65,44 |
| Dollarama Inc. CA25675T1075 | 108,75 08:01:11 Uhr | +1,02% +1,100 | 110,25 | 77,72 |
| Dominos Pizza Inc. US25754A2015 | 431,45 08:01:16 Uhr | +1,22% +5,200 | 495,70 | 361,75 |
| Dover Corp. US2600031080 | 150,65 08:01:16 Uhr | +1,93% +2,850 | 199,65 | 133,85 |
| DSV A/S DK0060079531 | 171,60 08:01:14 Uhr | +0,53% +0,9000 | 209,20 | 131,05 |
| Eaton Corporation PLC IE00B8KQN827 | 252,15 08:01:24 Uhr | +1,04% +2,600 | 362,45 | 196,02 |
| Ebara Corp. JP3166000004 | 12,62 08:01:28 Uhr | -1,17% -0,1500 | 17,01 | 9,690 |
| eBay Inc. US2786421030 | 59,41 08:01:17 Uhr | +0,69% +0,4100 | 67,86 | 45,76 |
| EDP Renováveis S.A. ES0127797019 | 7,945 08:01:16 Uhr | 0% 0 | 16,10 | 6,870 |
| Eisai Co. Ltd. JP3160400002 | 24,95 08:01:28 Uhr | -1,96% -0,5000 | 41,14 | 21,66 |
| Electrolux, AB SE0016589188 | 6,722 08:01:08 Uhr | +2,56% +0,1680 | 9,658 | 5,936 |
| Elekta AB SE0000163628 | 4,506 08:01:06 Uhr | +1,12% +0,0500 | 7,485 | 4,164 |
| Elisa Oyj FI0009007884 | 45,62 12:18:04 Uhr | -0,74% -0,3400 | 49,32 | 40,80 |
| Emerson Electric Co. US2910111044 | 92,38 08:01:17 Uhr | +1,36% +1,240 | 127,84 | 82,76 |
| Enphase Energy Inc. US29355A1079 | 40,57 08:01:17 Uhr | -0,06% -0,0250 | 124,80 | 39,20 |
| Entra ASA NO0010716418 | 9,530 08:01:06 Uhr | -0,10% -0,0100 | 11,22 | 7,970 |
| EPAM Systems Inc. US29414B1044 | 138,85 08:01:17 Uhr | +1,17% +1,600 | 255,00 | 125,40 |
| Epiroc AB SE0015658109 | 18,59 08:01:08 Uhr | +0,35% +0,0650 | 19,86 | 15,52 |
| EQT AB SE0012853455 | 24,83 08:01:08 Uhr | +2,01% +0,4900 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 722,60 08:01:17 Uhr | +0,84% +6,000 | 934,80 | 641,80 |
| Equity Residential US29476L1070 | 61,00 08:01:17 Uhr | 0% 0 | 73,50 | 54,50 |
| Erste Group Bank AG AT0000652011 | 62,55 08:01:08 Uhr | +0,81% +0,5000 | 69,86 | 42,22 |
| ESR Group Ltd. KYG319891092 | 1,370 08:01:03 Uhr | +3,01% +0,0400 | 1,480 | 1,0000 |
| Etsy Inc. US29786A1060 | 40,23 08:01:17 Uhr | +1,11% +0,4400 | 63,92 | 36,11 |
| Everest Group Ltd. BMG3223R1088 | 310,50 08:01:29 Uhr | +0,26% +0,8000 | 372,60 | 292,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 97,80 08:01:17 Uhr | +2,07% +1,980 | 118,20 | 90,18 |
| F5 Inc. US3156161024 | 236,60 08:01:18 Uhr | +0,60% +1,400 | 299,80 | 151,60 |
| Fabege AB SE0011166974 | 7,495 08:01:06 Uhr | +0,67% +0,0500 | 8,915 | 6,510 |
| Fanuc Corp. JP3802400006 | 22,57 08:01:02 Uhr | +2,87% +0,6300 | 29,39 | 19,13 |
| Fastighets AB Balder SE0017832488 | 6,096 08:01:08 Uhr | +0,56% +0,0340 | 8,094 | 5,154 |
| Ferrari N.V. NL0011585146 | 402,80 08:01:06 Uhr | +0,50% +2,000 | 489,00 | 358,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 69,99 08:01:18 Uhr | -0,48% -0,3400 | 83,02 | 30,32 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 17,26 08:01:25 Uhr | -0,26% -0,0450 | 19,18 | 13,81 |
| First Quantum Minerals Ltd. CA3359341052 | 12,05 08:01:11 Uhr | +1,72% +0,2040 | 14,73 | 9,012 |
| FirstService Corp. CA33767E2024 | 151,00 08:01:11 Uhr | -0,66% -1,0000 | 186,00 | 131,00 |
| Fiserv Inc. US3377381088 | 157,34 08:01:18 Uhr | +0,20% +0,3200 | 226,80 | 134,60 |
| Fiverr International Ltd. IL0011582033 | 23,51 08:01:25 Uhr | +2,13% +0,4900 | 33,50 | 18,54 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,590 08:01:06 Uhr | 0% 0 | 2,120 | 1,450 |
| Fortinet Inc. US34959E1091 | 88,95 08:01:19 Uhr | +1,54% +1,350 | 109,02 | 48,86 |
| Fortive Corp. US34959J1088 | 60,64 08:01:19 Uhr | +1,47% +0,8800 | 79,18 | 55,12 |
| Franklin Resources Inc. US3546131018 | 16,47 08:01:29 Uhr | +0,24% +0,0400 | 23,34 | 14,71 |
| Fresnillo PLC GB00B2QPKJ12 | 11,61 08:01:21 Uhr | -1,69% -0,2000 | 12,57 | 5,990 |
| Fujitsu Ltd. JP3818000006 | 18,65 08:01:02 Uhr | -0,80% -0,1500 | 19,98 | 12,95 |
| Futu Holdings Ltd. US36118L1061 | 81,50 08:01:19 Uhr | +3,16% +2,500 | 123,00 | 51,00 |
| Gallagher & Co., Arthur J. US3635761097 | 292,40 08:01:19 Uhr | +1,21% +3,500 | 324,90 | 217,00 |
| Gartner Inc. US3666511072 | 367,70 08:01:19 Uhr | +0,88% +3,200 | 528,40 | 329,70 |
| Geberit AG CH0030170408 | 407,40 24.04.2025 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,821 08:01:03 Uhr | +0,55% +0,0100 | 2,361 | 0,8740 |
| Gen Digital Inc. US6687711084 | 22,20 08:01:23 Uhr | +0,91% +0,2000 | 30,00 | 18,20 |
| Generac Holdings Inc. US3687361044 | 99,48 08:01:19 Uhr | -0,26% -0,2600 | 184,85 | 89,62 |
| Generali S.p.A. IT0000062072 | 31,62 08:01:25 Uhr | +0,29% +0,0900 | 32,90 | 21,40 |
| GENMAB AS DK0010272202 | 179,15 08:01:14 Uhr | +0,25% +0,4500 | 275,40 | 154,75 |
| Genuine Parts Co. US3724601055 | 102,90 08:01:19 Uhr | +0,78% +0,8000 | 150,05 | 93,28 |
| Getinge AB SE0000202624 | 16,77 08:01:06 Uhr | +0,84% +0,1400 | 20,67 | 14,26 |
| Gildan Activewear Inc. CA3759161035 | 37,40 08:01:11 Uhr | -1,58% -0,6000 | 52,50 | 30,00 |
| Gjensidige Forsikring ASA NO0010582521 | 20,60 08:01:06 Uhr | +0,49% +0,1000 | 21,48 | 14,51 |
| Global Payments Inc. US37940X1028 | 63,74 08:01:29 Uhr | +1,53% +0,9600 | 117,25 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 53,00 08:01:04 Uhr | -0,93% -0,5000 | 58,50 | 39,20 |
| Grab Holdings Limited KYG4124C1096 | 4,123 08:01:04 Uhr | +1,85% +0,0750 | 5,326 | 2,829 |
| Grainger Inc., W.W. US3848021040 | 893,20 08:01:19 Uhr | +0,84% +7,400 | 1.160,00 | 803,40 |
| Great-West Lifeco Inc. CA39138C1068 | 33,60 08:01:11 Uhr | +0,60% +0,2000 | 36,80 | 26,20 |
| Grifols S.A. ES0171996087 | 8,230 08:01:16 Uhr | -2,49% -0,2100 | 11,28 | 7,384 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 71,35 08:01:09 Uhr | +0,21% +0,1500 | 71,60 | 61,95 |
| Halliburton Co. US4062161017 | 18,68 08:01:21 Uhr | +0,80% +0,1480 | 36,21 | 16,89 |
| Halma PLC GB0004052071 | 31,72 08:01:20 Uhr | +0,63% +0,2000 | 37,00 | 25,14 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6950 08:01:23 Uhr | +2,21% +0,0150 | 1,050 | 0,5500 |
| Hang Seng Bank Ltd. HK0011000095 | 12,00 08:01:23 Uhr | +2,56% +0,3000 | 13,70 | 10,00 |
| Hannover Rück SE DE0008402215 | 280,80 08:16:00 Uhr | -0,35% -1,0000 | 284,00 | 212,10 |
| Hapag-Lloyd AG DE000HLAG475 | 136,50 08:16:02 Uhr | +0,44% +0,6000 | 184,20 | 111,00 |
| Hartford Insurance Group Inc. US4165151048 | 105,00 08:01:21 Uhr | +0,96% +1,0000 | 117,00 | 89,00 |
| Hasbro Inc. US4180561072 | 53,32 08:01:21 Uhr | -0,74% -0,4000 | 66,76 | 43,39 |
| Haseko Corp. JP3768600003 | 12,20 08:01:02 Uhr | -2,40% -0,3000 | 12,80 | 9,850 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,440 08:01:29 Uhr | +1,67% +0,0400 | 3,200 | 2,260 |
| Henry Schein Inc. US8064071025 | 58,50 08:01:26 Uhr | +1,00% +0,5800 | 78,74 | 54,40 |
| Hewlett Packard Enterprise Co. US42824C1099 | 14,27 08:01:21 Uhr | +1,71% +0,2400 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 8,342 08:01:08 Uhr | -0,12% -0,0100 | 11,57 | 7,806 |
| Hikari Tsushin Inc. JP3783420007 | 240,00 08:01:02 Uhr | -0,83% -2,000 | 244,00 | 139,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 192,50 08:01:21 Uhr | +0,23% +0,4500 | 262,00 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 24,60 08:01:29 Uhr | -2,38% -0,6000 | 27,20 | 18,30 |
| Hologic Inc. US4364401012 | 51,00 08:01:21 Uhr | 0% 0 | 76,50 | 49,20 |
| Home Depot Inc., The US4370761029 | 316,55 08:01:21 Uhr | +0,51% +1,600 | 408,45 | 296,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 38,57 08:01:23 Uhr | +0,85% +0,3250 | 45,20 | 25,29 |
| Hoshizaki Corp. JP3845770001 | 36,20 08:01:02 Uhr | 0% 0 | 40,80 | 25,60 |
| Hoya Corp. JP3837800006 | 101,35 08:01:02 Uhr | +2,33% +2,310 | 131,95 | 90,06 |
| HP Inc. US40434L1052 | 22,32 08:01:21 Uhr | +1,80% +0,3950 | 37,60 | 19,34 |
| HubSpot Inc. US4435731009 | 532,40 08:21:56 Uhr | +1,72% +9,000 | 802,80 | 398,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 116,75 08:01:21 Uhr | +0,95% +1,100 | 187,45 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 12,76 08:01:21 Uhr | +1,33% +0,1680 | 17,44 | 10,88 |
| Husqvarna AB SE0001662230 | 4,236 08:01:06 Uhr | +0,17% +0,0070 | 8,152 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 83,50 08:01:29 Uhr | 0% 0 | 94,00 | 57,00 |
| Ibiden Co. Ltd. JP3148800000 | 23,80 08:01:28 Uhr | +0,85% +0,2000 | 41,40 | 18,40 |
| Icon PLC IE0005711209 | 128,05 08:01:29 Uhr | +0,43% +0,5500 | 315,40 | 116,55 |
| IDEXX Laboratories Inc. US45168D1046 | 387,40 08:01:21 Uhr | +0,94% +3,600 | 502,40 | 325,00 |
| IGM Financial Inc. CA4495861060 | 27,20 08:01:12 Uhr | +0,74% +0,2000 | 32,20 | 22,60 |
| Illinois Tool Works Inc. US4523081093 | 214,10 08:01:21 Uhr | +1,52% +3,200 | 264,60 | 196,30 |
| Illumina Inc. US4523271090 | 68,18 08:01:21 Uhr | +0,03% +0,0200 | 145,88 | 62,50 |
| Incyte Corp. US45337C1027 | 52,02 08:01:17 Uhr | +1,40% +0,7200 | 77,52 | 47,58 |
| Indutrade AB SE0001515552 | 24,84 08:01:06 Uhr | +0,73% +0,1800 | 29,40 | 21,58 |
| Infineon Technologies AG DE0006231004 | 29,79 12:43:38 Uhr | +3,74% +1,075 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 8,300 08:01:22 Uhr | +0,61% +0,0500 | 10,90 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,24 08:01:25 Uhr | -0,19% -0,0200 | 11,15 | 8,755 |
| Ingersoll-Rand Inc. US45687V1061 | 66,54 08:01:17 Uhr | +1,22% +0,8000 | 100,45 | 58,98 |
| InPost S.A. LU2290522684 | 14,51 08:01:04 Uhr | -0,82% -0,1200 | 18,71 | 12,19 |
| Intact Financial Corp. CA45823T1066 | 190,00 08:01:12 Uhr | +0,53% +1,0000 | 195,00 | 148,00 |
| Intercontinental Exchange Inc. US45866F1049 | 144,02 08:01:17 Uhr | +0,84% +1,200 | 166,60 | 117,82 |
| InterContinental Hotels Group GB00BHJYC057 | 92,50 08:01:22 Uhr | +1,09% +1,0000 | 132,00 | 84,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 21,60 08:01:22 Uhr | +0,93% +0,2000 | 29,60 | 18,00 |
| International Paper Co. US4601461035 | 42,05 08:01:17 Uhr | +1,62% +0,6700 | 57,20 | 31,17 |
| Intertek Group PLC GB0031638363 | 53,85 08:01:18 Uhr | +0,75% +0,4000 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 542,90 08:01:17 Uhr | +1,00% +5,400 | 673,00 | 483,50 |
| Investor AB SE0015811963 | 26,01 08:01:08 Uhr | +1,07% +0,2750 | 29,44 | 22,75 |
| IQVIA Holdings Inc. US46266C1053 | 132,60 08:01:17 Uhr | +1,07% +1,400 | 226,90 | 121,30 |
| Iron Mountain Inc. US46284V1017 | 75,36 08:01:17 Uhr | +0,64% +0,4800 | 119,30 | 67,48 |
| Ivanhoe Mines Ltd. CA46579R1047 | 8,308 08:01:12 Uhr | +0,51% +0,0420 | 14,18 | 6,602 |
| J.M. Smucker Co. US8326964058 | 102,05 08:01:26 Uhr | +0,15% +0,1500 | 115,20 | 95,74 |
| Japan Exchange Group Inc. JP3183200009 | 9,400 08:01:28 Uhr | -1,05% -0,1000 | 22,20 | 8,650 |
| Japan Metropolitan Fund Invest JP3039710003 | 570,00 08:01:27 Uhr | -1,72% -10,00 | 645,00 | 510,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 95,42 08:01:24 Uhr | +1,32% +1,240 | 139,90 | 86,98 |
| JDE Peet's N.V. NL0014332678 | 21,06 08:01:06 Uhr | -0,09% -0,0200 | 22,66 | 16,01 |
| Kakaku.com Inc. JP3206000006 | 14,90 08:01:29 Uhr | -1,32% -0,2000 | 16,00 | 10,20 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,90 08:01:28 Uhr | -0,77% -0,1000 | 16,90 | 11,90 |
| KBC Groep N.V. BE0003565737 | 81,58 08:01:09 Uhr | +0,47% +0,3800 | 88,58 | 63,44 |
| KDDI Corp. JP3496400007 | 15,40 08:01:05 Uhr | -1,38% -0,2150 | 16,25 | 12,15 |
| Keihan Holdings Co. Ltd. JP3279400000 | 21,00 08:01:04 Uhr | 0% 0 | 22,00 | 15,70 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,700 08:01:04 Uhr | -0,57% -0,0500 | 11,80 | 7,600 |
| Kesko Oyj FI0009000202 | 20,68 08:01:16 Uhr | +0,88% +0,1800 | 20,60 | 15,96 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,27 08:01:18 Uhr | -1,77% -0,5450 | 34,17 | 29,09 |
| Kewpie Corp. JP3244800003 | 19,30 08:01:28 Uhr | -1,03% -0,2000 | 23,40 | 17,00 |
| Keyence Corp. JP3236200006 | 373,90 08:01:28 Uhr | +1,58% +5,800 | 438,40 | 314,10 |
| Keysight Technologies Inc. US49338L1035 | 126,86 08:01:18 Uhr | +2,16% +2,680 | 177,16 | 107,96 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 28,96 08:01:06 Uhr | -0,38% -0,1100 | 40,00 | 24,25 |
| Kingfisher PLC GB0033195214 | 3,164 08:01:18 Uhr | +0,57% +0,0180 | 3,970 | 2,714 |
| Kinross Gold Corp. CA4969024047 | 12,70 08:01:12 Uhr | -0,12% -0,0150 | 13,26 | 6,022 |
| KLA Corp. US4824801009 | 608,20 08:01:18 Uhr | +2,03% +12,10 | 820,30 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 82,85 08:16:02 Uhr | +0,91% +0,7500 | 96,50 | 67,20 |
| Komatsu Ltd. JP3304200003 | 24,74 08:01:04 Uhr | -1,04% -0,2600 | 30,23 | 21,20 |
| KONE Oyj FI0009013403 | 51,18 08:01:16 Uhr | +0,47% +0,2400 | 56,58 | 44,21 |
| Kornit Digital Ltd. IL0011216723 | 16,20 08:01:25 Uhr | -1,22% -0,2000 | 31,60 | 12,50 |
| Kubota Corp. JP3266400005 | 10,09 08:01:28 Uhr | -0,84% -0,0850 | 15,06 | 9,262 |
| Kuraray Co. Ltd. JP3269600007 | 10,10 08:01:28 Uhr | +1,00% +0,1000 | 14,50 | 8,950 |
| Kurita Water Industries Ltd. JP3270000007 | 28,92 08:01:28 Uhr | -0,76% -0,2200 | 40,66 | 23,62 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,30 08:01:28 Uhr | -1,48% -0,2000 | 20,60 | 12,40 |
| Kyushu Railway Company JP3247010006 | 22,00 08:01:28 Uhr | -1,79% -0,4000 | 26,20 | 19,30 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 08:01:22 Uhr | +0,74% +0,0500 | 8,100 | 5,800 |
| Latour Investment AB SE0010100958 | 24,50 08:01:06 Uhr | -0,08% -0,0200 | 28,59 | 21,53 |
| Legal & General Group PLC GB0005603997 | 2,823 08:01:20 Uhr | +0,07% +0,0020 | 3,061 | 2,551 |
| Legrand S.A. FR0010307819 | 96,08 08:01:19 Uhr | +0,48% +0,4600 | 111,00 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 3,860 08:01:06 Uhr | +0,57% +0,0220 | 4,752 | 3,518 |
| Lightspeed Commerce Inc. CA53229C1077 | 8,850 08:01:12 Uhr | -0,56% -0,0500 | 17,80 | 7,100 |
| Link Real Estate Investment Tr HK0823032773 | 4,060 08:01:23 Uhr | +0,50% +0,0200 | 4,678 | 3,510 |
| LIXIL Corp. JP3626800001 | 10,00 08:01:01 Uhr | -0,99% -0,1000 | 11,30 | 9,450 |
| LKQ Corp. US5018892084 | 32,80 08:01:21 Uhr | -0,61% -0,2000 | 42,00 | 33,00 |
| Loews Corp. US5404241086 | 76,00 08:01:22 Uhr | +0,66% +0,5000 | 85,00 | 67,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 137,00 08:01:18 Uhr | +0,74% +1,0000 | 146,00 | 103,00 |
| Lululemon Athletica Inc. US5500211090 | 236,40 08:01:22 Uhr | +0,53% +1,250 | 406,70 | 208,45 |
| M&G PLC GB00BKFB1C65 | 2,340 08:01:22 Uhr | -2,01% -0,0480 | 2,712 | 2,052 |
| Magna International Inc. CA5592224011 | 29,98 08:01:12 Uhr | +1,28% +0,3800 | 46,00 | 27,24 |
| Marvell Technology Inc. US5738741041 | 51,01 08:01:22 Uhr | +1,31% +0,6600 | 123,60 | 42,80 |
| Masco Corp. US5745991068 | 53,26 08:01:22 Uhr | +1,10% +0,5800 | 78,88 | 51,80 |
| McCormick & Co. Inc. US5797802064 | 66,02 08:01:22 Uhr | -0,81% -0,5400 | 80,56 | 62,28 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,20 08:01:29 Uhr | -1,63% -0,6000 | 42,60 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 4,080 08:01:28 Uhr | -0,97% -0,0400 | 4,660 | 2,860 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,52 08:01:25 Uhr | +0,21% +0,0350 | 18,19 | 13,25 |
| Mercadolibre Inc. US58733R1023 | 1.950,20 08:01:22 Uhr | +2,73% +51,80 | 2.234,00 | 1.260,20 |
| Metso Oyj FI0009014575 | 9,238 08:01:16 Uhr | -2,86% -0,2720 | 11,81 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 944,40 08:01:22 Uhr | +2,03% +18,80 | 1.403,50 | 835,60 |
| Microchip Technology Inc. US5950171042 | 41,50 08:01:22 Uhr | +2,47% +1,0000 | 92,31 | 30,51 |
| Micron Technology Inc. US5951121038 | 69,00 08:01:22 Uhr | +3,48% +2,320 | 146,90 | 54,17 |
| Millicom Intl Cellular S.A. SE0001174970 | 26,72 24.04.2025 | 0% 0 | 26,72 | 18,62 |
| Minebea Mitsumi Inc. JP3906000009 | 12,80 08:01:02 Uhr | 0% 0 | 21,80 | 11,20 |
| Misumi Group Inc. JP3885400006 | 12,30 08:01:02 Uhr | -4,65% -0,6000 | 17,90 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,90 08:01:02 Uhr | -1,97% -0,3000 | 17,40 | 12,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 13,30 08:01:02 Uhr | +1,53% +0,2000 | 18,00 | 12,00 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,600 08:01:02 Uhr | -1,15% -0,1000 | 9,700 | 7,200 |
| Moderna Inc. US60770K1079 | 24,04 08:01:22 Uhr | +2,49% +0,5850 | 154,50 | 21,41 |
| MongoDB Inc. US60937P1066 | 152,50 08:01:22 Uhr | +1,36% +2,040 | 358,05 | 126,50 |
| Moody's Corp. US6153691059 | 387,20 08:01:22 Uhr | +0,57% +2,200 | 506,40 | 345,00 |
| Mowi ASA NO0003054108 | 16,36 08:01:06 Uhr | +1,36% +0,2200 | 19,46 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,30 08:01:02 Uhr | +0,52% +0,1000 | 22,40 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 3,000 08:01:23 Uhr | +1,35% +0,0400 | 3,520 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 13,59 08:01:02 Uhr | +2,41% +0,3200 | 21,89 | 11,61 |
| Nabtesco Corp. JP3651210001 | 13,00 08:01:01 Uhr | +1,56% +0,2000 | 17,60 | 11,80 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,70 08:01:01 Uhr | -0,93% -0,1000 | 12,10 | 9,600 |
| Nasdaq Inc. US6311031081 | 65,66 08:01:23 Uhr | +2,18% +1,400 | 80,82 | 53,57 |
| National Bank of Canada CA6330671034 | 75,14 08:01:12 Uhr | +0,40% +0,3000 | 94,80 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,298 08:01:06 Uhr | -0,48% -0,0160 | 4,422 | 3,066 |
| NEC Corp. JP3733000008 | 19,47 08:01:02 Uhr | +0,88% +0,1700 | 20,28 | 12,28 |
| NEL ASA NO0010081235 | 0,2006 08:01:06 Uhr | +1,21% +0,0024 | 0,7988 | 0,1671 |
| NetApp Inc. US64110D1046 | 77,78 08:01:23 Uhr | +1,13% +0,8700 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,5400 08:01:22 Uhr | +4,85% +0,0250 | 1,190 | 0,4860 |
| Newmont Corp. US6516391066 | 47,52 08:01:23 Uhr | -0,97% -0,4650 | 54,01 | 35,61 |
| Nexi S.p.A. IT0005366767 | 5,174 08:01:28 Uhr | -0,04% -0,0020 | 6,430 | 4,079 |
| NGK Insulators Ltd. JP3695200000 | 10,60 08:01:02 Uhr | +0,95% +0,1000 | 12,90 | 9,650 |
| NIBE Industrier AB SE0015988019 | 3,623 08:01:08 Uhr | +1,83% +0,0650 | 5,106 | 2,868 |
| Nidec Corp. JP3734800000 | 15,25 08:01:02 Uhr | +8,89% +1,245 | 23,70 | 11,67 |
| Nikon Corp. JP3657400002 | 9,192 08:01:01 Uhr | -0,48% -0,0440 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 08:01:27 Uhr | -1,22% -10,00 | 852,00 | 636,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,450 08:01:02 Uhr | -0,77% -0,0500 | 7,450 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.410,00 08:01:28 Uhr | -1,40% -20,00 | 1.660,00 | 1.310,00 |
| Nippon Steel Corp. JP3381000003 | 18,16 08:01:04 Uhr | -1,58% -0,2920 | 21,70 | 16,96 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9021 08:01:02 Uhr | +0,22% +0,0020 | 1,029 | 0,8200 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,07 08:01:02 Uhr | +0,61% +0,1750 | 33,93 | 24,73 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 19,20 08:01:01 Uhr | -1,03% -0,2000 | 26,80 | 17,90 |
| Niterra Co. Ltd. JP3738600000 | 27,20 08:01:02 Uhr | +3,82% +1,0000 | 31,80 | 20,60 |
| Nitto Denko Corp. JP3684000007 | 15,90 08:01:02 Uhr | +2,58% +0,4000 | 19,10 | 12,00 |
| NN Group N.V. NL0010773842 | 52,78 08:01:06 Uhr | +0,61% +0,3200 | 52,52 | 24,00 |
| Nokia Oyj FI0009000681 | 4,344 11:16:45 Uhr | +2,09% +0,0890 | 4,992 | 3,321 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 08:01:29 Uhr | +1,79% +15,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,40 08:01:02 Uhr | -0,61% -0,2000 | 34,00 | 22,60 |
| Nordea Bank Abp FI4000297767 | 11,69 08:01:16 Uhr | +0,39% +0,0450 | 13,26 | 9,806 |
| Nordic Semiconductor ASA NO0003055501 | 10,06 08:01:06 Uhr | +0,50% +0,0500 | 13,33 | 7,948 |
| Norfolk Southern Corp. US6558441084 | 200,00 08:01:23 Uhr | +1,01% +2,000 | 262,00 | 183,00 |
| Northern Trust Corp. US6658591044 | 81,50 08:01:23 Uhr | +1,24% +1,0000 | 110,00 | 74,00 |
| NTT Data Group Corp. JP3165700000 | 16,90 08:01:28 Uhr | +1,20% +0,2000 | 20,40 | 11,60 |
| NVIDIA Corp. US67066G1040 | 94,75 11:01:11 Uhr | +1,82% +1,690 | 147,02 | 75,26 |
| NVR Inc. US62944T1051 | 6.300,00 08:01:22 Uhr | +3,28% +200,00 | 9.100,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 171,00 08:01:04 Uhr | +1,79% +3,000 | 263,00 | 135,50 |
| Obayashi Corp. JP3190000004 | 13,00 08:01:28 Uhr | -0,76% -0,1000 | 13,80 | 9,850 |
| Oji Holdings Corp. JP3174410005 | 4,080 08:01:28 Uhr | -1,45% -0,0600 | 4,220 | 3,260 |
| Okta Inc. US6792951054 | 89,59 08:01:29 Uhr | +0,65% +0,5800 | 108,24 | 63,58 |
| Old Dominion Freight Line Inc. US6795801009 | 139,30 08:01:23 Uhr | +1,53% +2,100 | 217,10 | 129,35 |
| Omnicom Group Inc. US6819191064 | 66,78 08:01:29 Uhr | +0,15% +0,1000 | 99,92 | 61,40 |
| Omron Corp. JP3197800000 | 26,20 08:01:28 Uhr | +1,55% +0,4000 | 41,40 | 23,00 |
| ON Semiconductor Corp. US6821891057 | 35,44 08:01:29 Uhr | +2,95% +1,015 | 73,05 | 27,94 |
| Oneok Inc. (New) US6826801036 | 75,89 08:01:23 Uhr | +0,21% +0,1600 | 112,82 | 69,24 |
| Open House Group Co. Ltd. JP3173540000 | 37,40 08:01:28 Uhr | -2,09% -0,8000 | 38,60 | 25,20 |
| Open Text Corp. CA6837151068 | 23,65 08:01:12 Uhr | +1,42% +0,3300 | 33,67 | 20,51 |
| Oracle Corp. Japan JP3689500001 | 101,00 08:01:02 Uhr | +1,51% +1,500 | 102,00 | 62,50 |
| Oriental Land Co. Ltd. JP3198900007 | 18,50 08:01:28 Uhr | -2,63% -0,5000 | 27,40 | 17,00 |
| ORIX Corp. JP3200450009 | 17,60 08:01:28 Uhr | -0,57% -0,1000 | 22,60 | 16,10 |
| Orkla ASA NO0003733800 | 9,565 08:01:06 Uhr | -6,59% -0,6750 | 10,39 | 6,205 |
| Orsted A/S DK0060094928 | 35,29 08:01:14 Uhr | -0,62% -0,2200 | 60,86 | 34,01 |
| Otis Worldwide Corp. US68902V1070 | 81,30 08:01:23 Uhr | -0,27% -0,2200 | 97,66 | 80,08 |
| Otsuka Corp. JP3188200004 | 19,10 08:01:28 Uhr | -0,52% -0,1000 | 23,80 | 16,60 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,65 08:01:09 Uhr | -3,88% -0,4300 | 12,67 | 9,334 |
| Paccar Inc. US6937181088 | 81,52 08:01:23 Uhr | +1,84% +1,470 | 112,66 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 155,78 08:01:23 Uhr | +1,90% +2,900 | 198,74 | 125,04 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 25,60 08:01:01 Uhr | -3,76% -1,0000 | 28,00 | 19,50 |
| Pandora A/S DK0060252690 | 129,05 08:01:14 Uhr | +0,51% +0,6500 | 187,55 | 113,15 |
| Park24 Co. Ltd. JP3780100008 | 12,10 08:01:02 Uhr | -0,82% -0,1000 | 13,60 | 8,150 |
| Parker-Hannifin Corp. US7010941042 | 524,40 08:01:23 Uhr | +1,16% +6,000 | 688,40 | 454,50 |
| Paychex Inc. US7043261079 | 126,84 08:01:23 Uhr | +0,55% +0,7000 | 146,44 | 106,90 |
| Paycom Software Inc. US70432V1026 | 198,45 08:01:23 Uhr | +1,87% +3,650 | 228,30 | 129,15 |
| PayPal Holdings Inc. US70450Y1038 | 57,43 08:20:16 Uhr | +2,01% +1,130 | 89,67 | 50,01 |
| Pearson PLC GB0006776081 | 13,85 08:01:20 Uhr | -0,11% -0,0150 | 16,78 | 10,77 |
| Pembina Pipeline Corp. CA7063271034 | 33,78 08:01:12 Uhr | -0,12% -0,0400 | 41,52 | 30,99 |
| PepsiCo Inc. US7134481081 | 119,90 09:49:28 Uhr | +0,86% +1,020 | 168,68 | 118,88 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,520 08:01:01 Uhr | -0,65% -0,0100 | 1,660 | 0,9900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,840 08:01:22 Uhr | +0,07% +0,0050 | 7,025 | 5,605 |
| Pirelli & C. S.p.A. IT0005278236 | 5,214 08:01:25 Uhr | +0,12% +0,0060 | 6,218 | 4,747 |
| Plus500 Ltd. IL0011284465 | 34,80 08:01:25 Uhr | -0,17% -0,0600 | 35,60 | 24,14 |
| PNC Financial Services Group US6934751057 | 140,00 08:01:23 Uhr | +0,72% +1,0000 | 204,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 17,46 08:01:25 Uhr | +0,61% +0,1050 | 17,36 | 11,49 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,54 08:01:06 Uhr | +1,45% +0,2500 | 19,39 | 11,39 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 13,56 08:01:06 Uhr | -0,66% -0,0900 | 13,98 | 8,906 |
| Principal Financial Group Inc. US74251V1026 | 66,00 08:01:24 Uhr | +0,76% +0,5000 | 85,00 | 60,50 |
| Progressive Corp. US7433151039 | 233,25 08:01:24 Uhr | +0,56% +1,300 | 271,35 | 186,02 |
| Prosus N.V. NL0013654783 | 40,17 08:01:06 Uhr | +0,45% +0,1800 | 46,10 | 30,10 |
| Proximus S.A. BE0003810273 | 6,610 08:01:09 Uhr | +0,53% +0,0350 | 7,830 | 4,774 |
| Prudential Financial Inc. US7443201022 | 91,58 08:01:25 Uhr | +1,33% +1,200 | 123,25 | 83,60 |
| Prysmian S.p.A. IT0004176001 | 46,45 08:01:25 Uhr | -0,11% -0,0500 | 72,72 | 39,26 |
| Qorvo Inc. US74736K1016 | 56,03 08:01:25 Uhr | +1,71% +0,9400 | 115,98 | 44,85 |
| Quest Diagnostics Inc. US74834L1008 | 155,05 08:01:25 Uhr | +0,26% +0,4000 | 168,85 | 125,05 |
| Raiffeisen Bank Intl AG AT0000606306 | 22,90 08:01:08 Uhr | -0,35% -0,0800 | 26,72 | 15,79 |
| Raymond James Financial Inc. US7547301090 | 121,00 08:01:25 Uhr | +0,83% +1,0000 | 166,00 | 97,50 |
| Realty Income Corp. US7561091049 | 50,58 08:01:25 Uhr | +0,02% +0,0100 | 59,89 | 47,04 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,22 08:01:25 Uhr | -0,12% -0,0600 | 60,50 | 44,74 |
| Recruit Holdings Co. Ltd. JP3970300004 | 46,25 08:01:03 Uhr | +3,51% +1,570 | 72,74 | 38,73 |
| Regions Financial Corp. US7591EP1005 | 18,10 08:01:25 Uhr | +2,26% +0,4000 | 26,40 | 16,20 |
| Relx PLC GB00B2B0DG97 | 46,64 08:01:21 Uhr | +0,47% +0,2200 | 49,78 | 38,32 |
| Renesas Electronics Corp. JP3164720009 | 10,89 08:01:28 Uhr | +4,47% +0,4660 | 19,30 | 8,739 |
| Republic Services Inc. US7607591002 | 212,60 08:01:25 Uhr | +0,19% +0,4000 | 228,40 | 166,25 |
| ResMed Inc. US7611521078 | 208,10 08:01:25 Uhr | +0,19% +0,4000 | 248,70 | 170,15 |
| Resona Holdings Inc. JP3500610005 | 6,450 08:01:05 Uhr | +1,57% +0,1000 | 8,700 | 5,050 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 08:01:03 Uhr | +1,12% +0,1000 | 11,10 | 7,100 |
| Rightmove PLC GB00BGDT3G23 | 8,650 08:01:22 Uhr | +1,17% +0,1000 | 8,850 | 5,850 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,80 08:01:12 Uhr | -0,92% -0,1000 | 13,69 | 9,914 |
| Rivian Automotive Inc. US76954A1034 | 10,64 08:01:30 Uhr | +2,11% +0,2200 | 17,30 | 7,950 |
| Rockwell Automation Inc. US7739031091 | 218,70 08:01:25 Uhr | +1,30% +2,800 | 294,40 | 193,00 |
| Rohm Co. Ltd. JP3982800009 | 7,836 08:01:03 Uhr | +3,60% +0,2720 | 13,83 | 6,746 |
| Rollins Inc. US7757111049 | 49,01 08:01:25 Uhr | +0,41% +0,2000 | 50,62 | 40,94 |
| Roper Technologies Inc. US7766961061 | 491,80 08:01:25 Uhr | -0,08% -0,4000 | 562,40 | 463,30 |
| Ross Stores Inc. US7782961038 | 123,06 08:01:25 Uhr | +0,41% +0,5000 | 151,08 | 110,70 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,201 08:01:06 Uhr | 0% 0 | 2,780 | 1,201 |
| S&P Global Inc. US78409V1044 | 424,40 08:01:25 Uhr | +0,96% +4,050 | 523,80 | 385,00 |
| Sage Group PLC, The GB00B8C3BL03 | 14,05 08:01:21 Uhr | +0,83% +0,1150 | 16,35 | 11,49 |
| Salesforce Inc. US79466L3024 | 234,90 08:01:25 Uhr | +2,06% +4,750 | 349,20 | 196,72 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3494 08:01:06 Uhr | +0,92% +0,0032 | 0,7333 | 0,2799 |
| Sandvik AB SE0000667891 | 18,37 08:01:06 Uhr | +1,86% +0,3350 | 21,52 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 144,15 08:01:06 Uhr | -0,17% -0,2500 | 144,60 | 99,66 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,500 08:01:04 Uhr | -0,58% -0,0500 | 11,50 | 7,950 |
| SAP SE DE0007164600 | 242,95 08:16:06 Uhr | +0,62% +1,500 | 282,35 | 167,08 |
| Saputo Inc. CA8029121057 | 16,79 08:01:12 Uhr | +0,84% +0,1400 | 21,47 | 14,94 |
| Sartorius AG DE0007165631 | 228,60 08:16:06 Uhr | +0,18% +0,4000 | 292,80 | 173,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 202,00 08:01:19 Uhr | +0,40% +0,8000 | 227,70 | 145,30 |
| SBA Communications Corp. US78410G1040 | 196,80 08:01:25 Uhr | -0,56% -1,100 | 230,00 | 170,35 |
| Schibsted ASA NO0003028904 | 26,26 08:01:06 Uhr | +0,46% +0,1200 | 34,00 | 23,56 |
| Schneider Electric SE FR0000121972 | 214,40 08:01:19 Uhr | +0,97% +2,050 | 273,05 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 3,812 08:01:29 Uhr | +0,74% +0,0280 | 5,095 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 58,30 08:01:05 Uhr | +3,15% +1,780 | 104,75 | 49,28 |
| SCSK Corp. JP3400400002 | 22,20 08:01:04 Uhr | 0% 0 | 24,60 | 15,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 73,44 08:01:25 Uhr | +1,83% +1,320 | 106,58 | 57,54 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:01:21 Uhr | +0,63% +0,0500 | 11,10 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 21,00 08:01:04 Uhr | 0% 0 | 24,00 | 11,70 |
| Seiko Epson Corp. JP3414750004 | 12,20 08:01:04 Uhr | +0,83% +0,1000 | 17,70 | 11,30 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,00 08:01:04 Uhr | -1,32% -0,2000 | 16,60 | 11,80 |
| Sekisui House Ltd. JP3420600003 | 19,60 08:01:04 Uhr | -1,01% -0,2000 | 25,20 | 18,30 |
| ServiceNow Inc. US81762P1021 | 834,20 08:01:26 Uhr | +1,56% +12,80 | 1.146,00 | 590,10 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 08:01:21 Uhr | +1,27% +0,4000 | 33,60 | 27,20 |
| Sharp Corp. JP3359600008 | 5,108 08:01:04 Uhr | +0,27% +0,0140 | 6,272 | 4,472 |
| Sherwin-Williams Co. US8243481061 | 293,60 08:01:26 Uhr | +0,34% +1,0000 | 380,50 | 270,15 |
| Shimizu Corp. JP3358800005 | 8,900 08:01:04 Uhr | +2,30% +0,2000 | 9,250 | 4,820 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 24,89 08:01:04 Uhr | +1,67% +0,4100 | 40,67 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 9,400 08:01:29 Uhr | -0,53% -0,0500 | 10,60 | 7,250 |
| Shopify Inc. CA82509L1076 | 84,47 08:01:12 Uhr | +3,13% +2,560 | 122,86 | 44,62 |
| Siemens Healthineers AG DE000SHL1006 | 46,50 08:16:02 Uhr | +2,56% +1,160 | 57,86 | 42,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,439 08:01:10 Uhr | +1,42% +0,0620 | 4,849 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 9,604 08:01:09 Uhr | -1,46% -0,1420 | 9,900 | 6,208 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4316 08:01:04 Uhr | +0,82% +0,0035 | 0,4737 | 0,3004 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,60 08:01:06 Uhr | +1,30% +0,1750 | 16,38 | 11,64 |
| SKF AB SE0000108227 | 16,70 08:01:06 Uhr | +1,55% +0,2550 | 21,94 | 14,78 |
| Skyworks Solutions Inc. US83088M1027 | 54,24 08:01:26 Uhr | +1,42% +0,7600 | 109,94 | 43,42 |
| Snam S.p.A. IT0003153415 | 4,967 08:01:25 Uhr | +0,51% +0,0250 | 4,982 | 4,107 |
| Snap Inc. US83304A1060 | 7,408 08:01:26 Uhr | +2,43% +0,1760 | 15,88 | 6,364 |
| Snap-on Inc. US8330341012 | 273,00 08:01:26 Uhr | +0,55% +1,500 | 353,60 | 234,90 |
| Snowflake Inc. US8334451098 | 140,00 08:01:26 Uhr | +2,85% +3,880 | 184,90 | 97,57 |
| Sodexo S.A. FR0000121220 | 55,65 08:01:17 Uhr | +0,18% +0,1000 | 89,30 | 52,05 |
| Sofina S.A. BE0003717312 | 242,80 08:01:29 Uhr | +0,33% +0,8000 | 260,00 | 202,00 |
| SoftBank Corp. JP3732000009 | 1,274 08:01:02 Uhr | -1,77% -0,0230 | 1,366 | 1,079 |
| SoftBank Group Corp. JP3436100006 | 44,16 08:01:05 Uhr | +0,17% +0,0750 | 68,15 | 35,40 |
| Sompo Holdings Inc. JP3165000005 | 28,00 08:01:28 Uhr | -1,41% -0,4000 | 29,40 | 15,80 |
| Sony Group Corp. JP3435000009 | 21,57 08:01:05 Uhr | -2,22% -0,4900 | 24,41 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 13,56 08:01:06 Uhr | 0% 0 | 15,02 | 10,72 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,090 08:01:06 Uhr | +2,83% +0,0300 | 2,600 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 68,00 08:01:22 Uhr | -1,45% -1,0000 | 111,00 | 63,50 |
| SSAB AB SE0000171100 | 5,478 09:59:43 Uhr | +1,22% +0,0660 | 6,616 | 3,761 |
| St. James's Place PLC GB0007669376 | 11,04 08:01:18 Uhr | +0,55% +0,0600 | 13,92 | 4,866 |
| Stanley Black & Decker Inc. US8545021011 | 54,80 08:01:05 Uhr | +2,43% +1,300 | 100,50 | 48,86 |
| STMicroelectronics N.V. NL0000226223 | 20,54 08:01:04 Uhr | +1,13% +0,2300 | 41,45 | 16,19 |
| Storebrand ASA NO0003053605 | 10,30 08:01:06 Uhr | +0,59% +0,0600 | 11,88 | 8,505 |
| Stryker Corp. US8636671013 | 319,40 08:01:29 Uhr | +1,36% +4,300 | 384,10 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 17,60 08:01:04 Uhr | -0,57% -0,1000 | 19,20 | 12,50 |
| Sumco Corp. JP3322930003 | 6,046 08:01:04 Uhr | +0,73% +0,0440 | 15,30 | 4,642 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 18,30 08:01:04 Uhr | +0,55% +0,1000 | 26,80 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 19,50 08:01:04 Uhr | +0,52% +0,1000 | 31,80 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 20,06 08:01:02 Uhr | -0,50% -0,1000 | 25,40 | 16,76 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,80 08:01:04 Uhr | 0% 0 | 12,10 | 7,700 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,250 08:01:23 Uhr | +1,23% +0,1000 | 10,60 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 30,02 08:01:04 Uhr | -0,60% -0,1800 | 35,16 | 28,06 |
| Svenska Cellulosa AB SE0000112724 | 11,96 08:01:29 Uhr | +0,17% +0,0200 | 14,59 | 10,84 |
| Svenska Handelsbanken AB SE0007100599 | 10,56 08:01:06 Uhr | +1,20% +0,1250 | 12,41 | 8,138 |
| Sweco AB SE0014960373 | 15,76 08:01:08 Uhr | -1,07% -0,1700 | 17,38 | 9,490 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,28 08:01:06 Uhr | +0,32% +0,0800 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 88,58 24.04.2025 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 45,80 08:01:05 Uhr | +1,85% +0,8300 | 67,72 | 38,68 |
| Synopsys Inc. US8716071076 | 387,75 08:01:05 Uhr | +1,29% +4,950 | 580,30 | 310,05 |
| Sysmex Corp. JP3351100007 | 16,00 08:01:04 Uhr | -1,23% -0,2000 | 19,70 | 13,60 |
| T & D Holdings Inc. JP3539220008 | 17,80 08:01:01 Uhr | 0% 0 | 20,40 | 12,90 |
| Taisei Corp. JP3443600006 | 44,80 08:01:05 Uhr | -0,44% -0,2000 | 45,80 | 31,40 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 13,50 08:01:05 Uhr | +3,05% +0,4000 | 29,60 | 10,90 |
| Talanx AG DE000TLX1005 | 98,65 08:16:02 Uhr | 0% 0 | 98,85 | 63,10 |
| Target Corp. US87612E1064 | 83,68 08:01:05 Uhr | +1,41% +1,160 | 153,26 | 78,42 |
| Taylor Wimpey PLC GB0008782301 | 1,361 08:01:18 Uhr | +0,04% +0,0005 | 2,021 | 1,174 |
| TDK Corp. JP3538800008 | 8,894 08:01:01 Uhr | +1,37% +0,1200 | 13,19 | 7,322 |
| Teijin Ltd. JP3544000007 | 7,250 08:01:01 Uhr | -0,68% -0,0500 | 9,350 | 6,750 |
| Tele2 AB SE0005190238 | 12,64 08:01:06 Uhr | +1,89% +0,2350 | 12,63 | 8,686 |
| Teleflex Inc. US8793691069 | 118,00 08:01:05 Uhr | 0% 0 | 224,00 | 110,00 |
| Telenor ASA NO0010063308 | 12,71 08:01:06 Uhr | +2,42% +0,3000 | 13,51 | 10,29 |
| Telia Company AB SE0000667925 | 3,256 08:01:06 Uhr | +1,02% +0,0330 | 3,397 | 2,131 |
| TELUS Corp. CA87971M1032 | 13,10 08:01:12 Uhr | 0% 0 | 15,50 | 12,30 |
| Terumo Corp. JP3546800008 | 16,80 08:01:01 Uhr | -1,75% -0,3000 | 19,70 | 13,50 |
| Texas Instruments Inc. US8825081040 | 143,10 08:01:05 Uhr | +0,73% +1,040 | 205,35 | 126,24 |
| Thule Group AB (publ) SE0006422390 | 23,94 08:01:06 Uhr | -0,17% -0,0400 | 34,08 | 22,22 |
| TIS Inc. JP3104890003 | 24,60 08:01:28 Uhr | -0,81% -0,2000 | 26,80 | 16,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,83 08:01:02 Uhr | -1,66% -0,5700 | 37,62 | 27,31 |
| Tokyo Century Corp. JP3424950008 | 8,600 08:01:05 Uhr | 0% 0 | 10,80 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 128,90 08:01:01 Uhr | +1,66% +2,100 | 219,40 | 104,40 |
| Tokyu Corp. JP3574200006 | 10,60 08:01:01 Uhr | -0,93% -0,1000 | 12,10 | 9,650 |
| Tomra Systems ASA NO0012470089 | 12,62 08:01:06 Uhr | +0,72% +0,0900 | 15,96 | 10,86 |
| Toray Industries Inc. JP3621000003 | 5,690 08:01:01 Uhr | -1,42% -0,0820 | 6,804 | 4,025 |
| Toronto-Dominion Bank, The CA8911605092 | 54,71 08:01:12 Uhr | +0,48% +0,2600 | 58,50 | 48,91 |
| Tosoh Corp. JP3595200001 | 12,10 08:01:01 Uhr | 0% 0 | 13,40 | 10,60 |
| Toyota Industries Corp. JP3634600005 | 81,05 08:01:29 Uhr | +2,27% +1,800 | 90,25 | 57,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 302,60 08:01:25 Uhr | +0,53% +1,600 | 400,90 | 265,00 |
| TransUnion US89400J1079 | 72,00 08:01:05 Uhr | +2,86% +2,000 | 100,00 | 61,00 |
| Travelers Companies Inc.,The US89417E1091 | 228,80 08:01:00 Uhr | +0,66% +1,500 | 253,50 | 185,45 |
| Trelleborg AB SE0000114837 | 29,47 08:01:06 Uhr | -1,60% -0,4800 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 59,25 08:01:01 Uhr | -1,17% -0,7000 | 73,70 | 36,58 |
| Trimble Inc. US8962391004 | 54,38 08:01:00 Uhr | +2,26% +1,200 | 74,06 | 44,03 |
| Truist Financial Corp. US89832Q1094 | 33,11 08:01:01 Uhr | +0,33% +0,1100 | 46,47 | 30,36 |
| Twilio Inc. US90138F1021 | 82,61 08:01:01 Uhr | +2,46% +1,980 | 143,80 | 48,92 |
| U.S. Bancorp US9029733048 | 35,02 08:01:01 Uhr | +0,40% +0,1400 | 51,08 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 339,70 08:01:01 Uhr | +0,71% +2,400 | 426,30 | 288,60 |
| Unicharm Corp. JP3951600000 | 7,950 08:01:03 Uhr | 0% 0 | 10,87 | 6,950 |
| United Overseas Bank Ltd. SG1M31001969 | 23,94 08:01:09 Uhr | -0,83% -0,2000 | 27,48 | 20,16 |
| United Rentals Inc. US9113631090 | 572,40 08:01:01 Uhr | +2,00% +11,20 | 836,40 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 885,00 08:01:28 Uhr | -1,12% -10,00 | 935,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 08:01:21 Uhr | +0,78% +0,1000 | 13,70 | 11,20 |
| Unity Software Inc. US91332U1016 | 19,72 08:01:29 Uhr | +2,24% +0,4320 | 27,41 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 24,91 08:01:06 Uhr | +0,04% +0,0100 | 29,20 | 20,50 |
| UOL Group Ltd. SG1S83002349 | 3,880 08:01:09 Uhr | +0,52% +0,0200 | 4,080 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,400 08:01:03 Uhr | -4,55% -0,4000 | 9,000 | 6,900 |
| V.F. Corp. US9182041080 | 10,10 08:01:01 Uhr | +1,37% +0,1370 | 25,85 | 8,501 |
| Vail Resorts Inc. US91879Q1094 | 122,00 08:01:01 Uhr | 0% 0 | 188,00 | 114,00 |
| Veeva System Inc. US9224751084 | 200,60 08:01:29 Uhr | +1,26% +2,500 | 240,10 | 157,30 |
| Venture Corp. Ltd. SG0531000230 | 7,700 08:01:08 Uhr | +1,99% +0,1500 | 10,70 | 6,800 |
| Verisign Inc. US92343E1029 | 217,70 08:01:01 Uhr | -2,73% -6,100 | 236,20 | 155,00 |
| Verisk Analytics Inc. US92345Y1064 | 251,80 08:01:26 Uhr | -0,79% -2,000 | 285,70 | 205,90 |
| Vestas Wind Systems A/S DK0061539921 | 11,65 08:01:14 Uhr | +1,04% +0,1200 | 27,22 | 11,10 |
| Vici Properties Inc. US9256521090 | 28,66 08:01:29 Uhr | +0,14% +0,0400 | 31,51 | 25,51 |
| Vienna Insurance Group AG AT0000908504 | 40,90 08:01:08 Uhr | +0,62% +0,2500 | 42,00 | 28,10 |
| VINCI S.A. FR0000125486 | 121,00 08:01:19 Uhr | +0,67% +0,8000 | 120,80 | 96,54 |
| Vitrolife AB SE0011205202 | 13,23 08:01:08 Uhr | -6,83% -0,9700 | 24,00 | 13,43 |
| voestalpine AG AT0000937503 | 22,60 08:01:08 Uhr | +0,44% +0,1000 | 26,80 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 28,90 08:16:01 Uhr | +0,35% +0,1000 | 33,51 | 24,25 |
| W.P. Carey Inc. US92936U1097 | 53,34 08:01:27 Uhr | -0,41% -0,2200 | 61,76 | 49,88 |
| Wallenstam AB SE0017780133 | 4,224 08:01:08 Uhr | +1,69% +0,0700 | 5,370 | 3,544 |
| Warehouses De Pauw N.V. BE0974349814 | 22,14 08:01:09 Uhr | +1,10% +0,2400 | 27,50 | 18,09 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 7,492 08:01:27 Uhr | -0,41% -0,0310 | 11,73 | 6,100 |
| Warner Music Group Corp. US9345502036 | 25,80 08:01:27 Uhr | +0,94% +0,2400 | 34,76 | 23,90 |
| Waste Connections Inc. CA94106B1013 | 173,00 08:01:12 Uhr | +0,96% +1,650 | 185,05 | 147,85 |
| Waste Management Inc. US94106L1098 | 201,30 08:01:27 Uhr | +0,84% +1,680 | 223,75 | 181,48 |
| Waters Corp. US9418481035 | 297,10 08:01:27 Uhr | +0,61% +1,800 | 402,20 | 258,20 |
| Weir Group PLC, The GB0009465807 | 27,34 08:01:18 Uhr | +0,66% +0,1800 | 29,84 | 21,72 |
| West Fraser Timber Co. Ltd. CA9528451052 | 63,65 08:01:12 Uhr | -1,16% -0,7500 | 94,10 | 63,55 |
| Western Digital Corp. US9581021055 | 68,15 24.04.2025 | 0% 0 | 74,81 | 45,01 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 162,70 08:01:29 Uhr | +1,02% +1,650 | 202,40 | 137,45 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,160 08:01:22 Uhr | +2,86% +0,0600 | 3,240 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 71,52 08:01:12 Uhr | +0,08% +0,0600 | 74,62 | 48,42 |
| Williams Cos.Inc., The US9694571004 | 52,42 08:01:27 Uhr | +0,44% +0,2300 | 58,03 | 35,27 |
| Willis Towers Watson PLC IE00BDB6Q211 | 272,00 08:01:29 Uhr | +0,74% +2,000 | 326,00 | 228,00 |
| Wix.com Ltd. IL0011301780 | 145,90 08:01:25 Uhr | +0,97% +1,400 | 237,50 | 110,50 |
| Wolters Kluwer N.V. NL0000395903 | 153,55 08:01:04 Uhr | +1,19% +1,800 | 180,50 | 134,70 |
| Worldline S.A. FR0011981968 | 5,148 08:01:19 Uhr | +1,50% +0,0760 | 12,68 | 5,040 |
| WPP PLC JE00B8KF9B49 | 6,700 08:01:27 Uhr | +2,29% +0,1500 | 10,70 | 5,650 |
| Wärtsilä Corp. FI0009003727 | 15,61 08:01:16 Uhr | +2,09% +0,3200 | 20,81 | 14,48 |
| Xylem Inc. US98419M1009 | 102,25 08:01:27 Uhr | +0,94% +0,9500 | 135,05 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,70 08:01:02 Uhr | -1,67% -0,3000 | 20,80 | 15,90 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,720 08:01:03 Uhr | 0% 0 | 2,860 | 2,460 |
| Yamaha Corp. JP3942600002 | 6,445 08:01:03 Uhr | +0,62% +0,0400 | 7,935 | 5,363 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,856 08:01:03 Uhr | +1,09% +0,0740 | 9,108 | 6,116 |
| Yara International ASA NO0010208051 | 27,51 08:01:06 Uhr | -0,22% -0,0600 | 29,89 | 24,33 |
| Yaskawa Electric Corp. JP3932000007 | 18,60 08:01:03 Uhr | +3,10% +0,5600 | 39,28 | 16,09 |
| Yokogawa Electric Corp. JP3955000009 | 18,40 08:01:03 Uhr | +1,10% +0,2000 | 25,20 | 15,80 |
| Yum China Hldgs Inc. US98850P1093 | 40,67 08:01:27 Uhr | -0,73% -0,3000 | 49,45 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 129,90 08:01:27 Uhr | +0,81% +1,050 | 151,40 | 115,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 12,36 08:01:29 Uhr | +2,49% +0,3000 | 27,39 | 10,00 |
| Zoetis Inc. US98978V1035 | 134,12 08:01:27 Uhr | +0,52% +0,7000 | 179,20 | 127,50 |
| Zscaler Inc. US98980G1022 | 185,38 08:01:27 Uhr | +0,44% +0,8200 | 206,95 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse