Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.226,46 EUR
-0,41% -25,49
Kursdaten
- Börse Stuttgart
- Letzter 6.226,46
- Änderung -0,41 %
- Stand 08.10.24 10:31 Uhr
- Eröffnung 6.236,99
- Vortag 6.251,95
- Tageshoch 6.236,99
- Tagestief 6.225,34
- 52W Hoch 6.291,09 (07.10.24)
- 52W Tief 4.574,53 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (627)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,40 08:01:19 Uhr | +0,51% +0,2000 | 41,60 | 22,01 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.333,00 08:00:54 Uhr | -0,30% -4,000 | 1.906,00 | 1.182,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,790 08:01:07 Uhr | -1,53% -0,0590 | 4,417 | 2,217 |
| AAK AB SE0011337708 | 28,56 08:00:48 Uhr | -1,38% -0,4000 | 29,66 | 16,47 |
| ABB Ltd. CH0012221716 | 17,53 07.10.2024 | 0% 0 | 17,53 | 17,53 |
| Abrdn PLC GB00BF8Q6K64 | 1,890 08:01:19 Uhr | -1,05% -0,0200 | 2,120 | 1,570 |
| Ackermans & van Haaren N.V. BE0003764785 | 183,50 08:00:48 Uhr | -1,13% -2,100 | 193,10 | 135,70 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 41,40 08:00:56 Uhr | -0,77% -0,3200 | 42,34 | 32,16 |
| Addtech AB SE0014781795 | 25,74 08:00:48 Uhr | -0,77% -0,2000 | 29,70 | 13,25 |
| Admiral Group PLC GB00B02J6398 | 32,54 08:01:19 Uhr | -1,51% -0,5000 | 35,14 | 27,50 |
| Adobe Inc. US00724F1012 | 442,15 08:10:28 Uhr | -1,55% -6,950 | 587,20 | 400,25 |
| Advance Auto Parts Inc. US00751Y1064 | 35,40 08:01:10 Uhr | -0,53% -0,1900 | 80,20 | 33,55 |
| Advanced Micro Devices Inc. US0079031078 | 155,20 08:01:10 Uhr | +0,40% +0,6200 | 203,60 | 89,00 |
| Advantest Corp. JP3122400009 | 44,92 08:01:29 Uhr | +3,91% +1,690 | 45,90 | 21,80 |
| Adyen N.V. NL0012969182 | 1.338,40 08:01:03 Uhr | -1,04% -14,00 | 1.572,40 | 634,80 |
| Aena SME S.A. ES0105046009 | 196,30 08:00:54 Uhr | -1,26% -2,500 | 200,60 | 132,90 |
| AerCap Holdings N.V. NL0000687663 | 85,38 08:01:01 Uhr | -0,44% -0,3800 | 89,88 | 53,00 |
| Aéroports de Paris S.A. FR0010340141 | 109,60 08:00:56 Uhr | -1,70% -1,900 | 132,00 | 101,40 |
| AFLAC Inc. US0010551028 | 101,55 08:01:10 Uhr | -2,36% -2,450 | 105,10 | 69,80 |
| AGC Inc. JP3112000009 | 29,20 08:01:29 Uhr | 0% 0 | 35,80 | 26,20 |
| AGEAS SA/NV BE0974264930 | 47,64 08:00:48 Uhr | -1,24% -0,6000 | 48,24 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 130,50 08:01:10 Uhr | -0,11% -0,1400 | 141,70 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 71,04 08:10:28 Uhr | +0,45% +0,3200 | 75,48 | 41,91 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,52 08:01:03 Uhr | -1,10% -0,3400 | 31,35 | 25,20 |
| Air Products & Chemicals Inc. US0091581068 | 283,80 08:01:10 Uhr | +1,43% +4,000 | 279,80 | 199,05 |
| Ajinomoto Co. Inc. JP3119600009 | 35,14 08:01:29 Uhr | -0,82% -0,2900 | 37,80 | 31,46 |
| Akamai Technologies Inc. US00971T1016 | 91,71 08:01:10 Uhr | -0,68% -0,6300 | 118,46 | 81,37 |
| Alcon AG CH0432492467 | 52,91 07.10.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 102,90 08:01:12 Uhr | +0,29% +0,3000 | 121,90 | 86,54 |
| Alfa Laval AB SE0000695876 | 41,92 08:01:07 Uhr | -1,71% -0,7300 | 43,26 | 28,58 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,661 08:01:03 Uhr | -0,55% -0,0260 | 6,212 | 4,596 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5554 08:00:48 Uhr | -14,74% -0,0960 | 0,7012 | 0,3044 |
| Align Technology Inc. US0162551016 | 213,10 08:01:12 Uhr | -1,48% -3,200 | 304,00 | 171,90 |
| Allegro.eu LU2237380790 | 7,553 08:01:01 Uhr | 0% 0 | 9,029 | 5,910 |
| Allstate Corp., The US0200021014 | 163,95 08:01:12 Uhr | -1,59% -2,650 | 173,80 | 107,00 |
| Ally Financial Inc. US02005N1000 | 31,89 08:01:12 Uhr | -0,96% -0,3100 | 41,19 | 21,29 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 241,10 08:01:12 Uhr | -0,04% -0,1000 | 257,50 | 132,70 |
| AMADA Co. Ltd. JP3122800000 | 9,050 08:01:29 Uhr | -0,55% -0,0500 | 10,90 | 8,300 |
| Amadeus IT Group S.A. ES0109067019 | 64,66 08:00:54 Uhr | -0,52% -0,3400 | 67,70 | 53,04 |
| American Express Co. US0258161092 | 247,55 08:01:12 Uhr | -1,04% -2,600 | 250,15 | 133,55 |
| American International Grp Inc US0268747849 | 66,79 08:01:12 Uhr | -1,69% -1,150 | 74,47 | 55,10 |
| American Tower Corp. US03027X1000 | 202,45 08:01:12 Uhr | -0,25% -0,5000 | 218,20 | 149,00 |
| American Water Works Co. Inc. US0304201033 | 124,55 08:01:12 Uhr | +0,04% +0,0500 | 134,60 | 106,85 |
| Ameriprise Financial Inc. US03076C1062 | 434,30 08:01:12 Uhr | -2,16% -9,600 | 443,90 | 288,20 |
| Amgen Inc. US0311621009 | 288,45 08:01:12 Uhr | -0,77% -2,250 | 310,00 | 239,60 |
| Amphenol Corp. US0320951017 | 56,94 08:01:12 Uhr | -0,26% -0,1500 | 65,40 | 37,03 |
| Amplifon S.p.A. IT0004056880 | 26,51 08:01:24 Uhr | -1,27% -0,3400 | 34,63 | 25,25 |
| ANA Holdings Inc. JP3429800000 | 17,70 08:01:02 Uhr | +0,57% +0,1000 | 20,60 | 16,60 |
| Analog Devices Inc. US0326541051 | 205,75 08:01:12 Uhr | -0,02% -0,0500 | 223,20 | 145,90 |
| Andritz AG AT0000730007 | 63,15 08:10:08 Uhr | -0,32% -0,2000 | 64,80 | 41,72 |
| Annaly Capital Management Inc. US0357108390 | 17,56 08:01:26 Uhr | -0,14% -0,0240 | 18,85 | 13,91 |
| Ansys Inc. US03662Q1058 | 283,80 08:01:12 Uhr | -0,32% -0,9000 | 331,00 | 236,40 |
| Antofagasta PLC GB0000456144 | 23,45 08:00:56 Uhr | -0,85% -0,2000 | 28,67 | 14,68 |
| Applied Materials Inc. US0382221051 | 181,16 08:01:12 Uhr | -0,57% -1,040 | 235,00 | 121,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 97,48 08:00:48 Uhr | -1,01% -0,9900 | 103,88 | 66,00 |
| Arista Networks Inc. US0404131064 | 355,60 08:01:12 Uhr | -1,88% -6,800 | 362,40 | 160,40 |
| Asahi Intecc Co. Ltd. JP3110650003 | 14,80 08:01:29 Uhr | -1,99% -0,3000 | 19,00 | 12,00 |
| Asahi Kasei Corp. JP3111200006 | 6,504 08:01:29 Uhr | -0,67% -0,0440 | 6,852 | 5,678 |
| Ashtead Group PLC GB0000536739 | 66,00 08:00:56 Uhr | -1,49% -1,0000 | 70,50 | 52,50 |
| ASM International N.V. NL0000334118 | 572,20 08:01:01 Uhr | -1,21% -7,000 | 734,60 | 360,50 |
| ASML Holding N.V. NL0010273215 | 736,20 08:01:03 Uhr | -1,35% -10,10 | 1.010,80 | 546,50 |
| Assa-Abloy AB SE0007100581 | 29,21 08:00:48 Uhr | -1,15% -0,3400 | 30,61 | 19,49 |
| Atlas Copco AB SE0017486889 | 16,95 08:00:48 Uhr | -0,76% -0,1300 | 18,40 | 11,74 |
| Atmos Energy Corp. US0495601058 | 124,75 08:01:12 Uhr | -0,44% -0,5500 | 126,80 | 100,00 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,980 08:01:07 Uhr | -1,97% -0,0800 | 4,820 | 3,840 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,500 08:01:21 Uhr | -5,00% -0,5000 | 10,50 | 6,750 |
| Autodesk Inc. US0527691069 | 242,40 08:01:12 Uhr | -1,16% -2,850 | 257,35 | 184,14 |
| Automatic Data Processing Inc. US0530151036 | 256,20 08:01:12 Uhr | -0,72% -1,850 | 259,05 | 196,38 |
| AutoZone Inc. US0533321024 | 2.766,00 08:01:12 Uhr | -0,54% -15,00 | 2.988,00 | 2.272,00 |
| Avalonbay Communities Inc. US0534841012 | 197,50 08:01:12 Uhr | -0,52% -1,040 | 210,45 | 153,00 |
| Avanza Bank Holding AB SE0012454072 | 20,54 08:00:48 Uhr | -1,86% -0,3900 | 24,25 | 15,50 |
| Axfood AB SE0006993770 | 24,37 08:01:07 Uhr | +0,45% +0,1100 | 26,40 | 19,59 |
| B2Gold Corp. CA11777Q2099 | 2,801 08:01:12 Uhr | -0,43% -0,0120 | 3,251 | 2,142 |
| Baker Hughes Co. US05722G1004 | 34,30 08:00:54 Uhr | -0,01% -0,0050 | 35,69 | 26,43 |
| Bakkafrost P/F FO0000000179 | 50,95 08:05:32 Uhr | -0,59% -0,3000 | 59,75 | 39,10 |
| Ball Corp. US0584981064 | 57,96 08:01:10 Uhr | -1,13% -0,6600 | 65,74 | 40,03 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,84 08:01:24 Uhr | -0,64% -0,0700 | 11,30 | 7,292 |
| Bank of Montreal CA0636711016 | 82,34 08:01:03 Uhr | -0,94% -0,7800 | 90,46 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 47,92 08:01:03 Uhr | -0,48% -0,2300 | 49,33 | 38,08 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 32,45 08:01:07 Uhr | +0,93% +0,3000 | 44,16 | 23,59 |
| Barratt Developments PLC GB0000811801 | 5,510 08:00:56 Uhr | -0,93% -0,0520 | 6,544 | 4,380 |
| BAWAG Group AG AT0000BAWAG2 | 66,45 08:10:24 Uhr | -0,08% -0,0500 | 72,00 | 40,22 |
| BCE Inc. CA05534B7604 | 30,51 08:01:03 Uhr | +0,07% +0,0200 | 38,08 | 29,04 |
| Beijer Ref AB SE0015949748 | 13,95 08:00:48 Uhr | -0,21% -0,0300 | 16,27 | 8,305 |
| Best Buy Co. Inc. US0865161014 | 88,62 08:00:51 Uhr | -0,59% -0,5300 | 92,44 | 58,75 |
| Biogen Inc. US09062X1037 | 166,35 08:00:51 Uhr | -0,89% -1,500 | 253,00 | 167,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 62,48 08:00:51 Uhr | -0,64% -0,4000 | 90,52 | 61,32 |
| bioMerieux FR0013280286 | 105,00 08:00:56 Uhr | -0,47% -0,5000 | 110,80 | 85,02 |
| Bouygues S.A. FR0000120503 | 28,92 08:01:19 Uhr | -1,26% -0,3700 | 38,03 | 28,55 |
| Bridgestone Corp. JP3830800003 | 34,42 08:01:03 Uhr | -0,69% -0,2400 | 41,32 | 31,60 |
| British Land Co. PLC, The GB0001367019 | 5,020 08:00:56 Uhr | -0,79% -0,0400 | 5,490 | 3,280 |
| Broadridge Financial Solutions US11133T1034 | 195,00 08:01:12 Uhr | -0,51% -1,0000 | 200,00 | 159,00 |
| Brother Industries Ltd. JP3830000000 | 17,90 08:00:59 Uhr | -0,56% -0,1000 | 18,50 | 13,90 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,090 08:00:59 Uhr | -7,63% -0,0900 | 1,830 | 0,8600 |
| Bunzl PLC GB00B0744B38 | 41,14 08:01:19 Uhr | -0,82% -0,3400 | 44,04 | 32,02 |
| BXP Inc. US1011211018 | 72,40 08:00:51 Uhr | -0,22% -0,1600 | 73,88 | 47,61 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 96,50 08:01:12 Uhr | 0% 0 | 98,50 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 26,22 08:00:48 Uhr | -1,50% -0,4000 | 33,00 | 21,54 |
| Cadence Design Systems Inc. US1273871087 | 238,45 08:01:12 Uhr | -0,67% -1,600 | 306,80 | 216,35 |
| Calbee Inc. JP3220580009 | 20,80 08:01:24 Uhr | +1,96% +0,4000 | 22,00 | 16,10 |
| Campbell Soup Co. US1344291091 | 42,73 08:01:12 Uhr | -0,54% -0,2300 | 47,53 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 103,10 08:01:12 Uhr | -0,63% -0,6500 | 123,10 | 98,65 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,925 08:01:09 Uhr | -1,19% -0,0232 | 2,052 | 1,695 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 07.10.2024 | 0% 0 | 1,453 | 1,145 |
| CapitaLand Investment Ltd SGXE62145532 | 2,080 08:01:10 Uhr | -1,89% -0,0400 | 2,200 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 67,30 08:16:02 Uhr | -2,96% -2,050 | 121,70 | 55,10 |
| Carlsberg AS DK0010181759 | 107,55 08:09:51 Uhr | -0,78% -0,8500 | 132,15 | 100,45 |
| Carmax Inc. US1431301027 | 65,32 08:01:12 Uhr | -0,18% -0,1200 | 80,00 | 57,00 |
| Carrefour S.A. FR0000120172 | 15,20 08:01:19 Uhr | -1,43% -0,2200 | 17,42 | 13,28 |
| Carrier Global Corp. US14448C1045 | 72,95 08:01:12 Uhr | -0,42% -0,3100 | 73,35 | 43,98 |
| Casio Computer Co. Ltd. JP3209000003 | 7,220 08:01:24 Uhr | -0,07% -0,0050 | 8,270 | 6,635 |
| Castellum AB SE0000379190 | 12,67 08:01:07 Uhr | -2,43% -0,3150 | 13,18 | 8,316 |
| Cboe Global Markets Inc. US12503M1080 | 186,95 08:01:12 Uhr | -3,11% -6,000 | 193,20 | 150,00 |
| CBRE Group Inc. US12504L1098 | 108,00 08:01:12 Uhr | -0,92% -1,0000 | 113,00 | 61,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 34,14 08:01:12 Uhr | -0,42% -0,1450 | 37,17 | 27,56 |
| CDW Corp. US12514G1085 | 199,75 08:01:12 Uhr | -0,62% -1,250 | 238,00 | 186,00 |
| Cellnex Telecom S.A. ES0105066007 | 35,24 08:00:54 Uhr | -0,93% -0,3300 | 37,09 | 26,31 |
| CGI Inc. CA12532H1047 | 103,15 08:01:12 Uhr | -0,91% -0,9500 | 108,40 | 88,70 |
| Charles Schwab Corp. US8085131055 | 58,25 08:01:07 Uhr | -1,55% -0,9200 | 72,30 | 46,10 |
| Check Point Software Techs Ltd IL0010824113 | 173,85 08:01:23 Uhr | -2,03% -3,600 | 177,45 | 121,70 |
| Cheniere Energy Inc. US16411R2085 | 170,15 08:01:12 Uhr | -1,59% -2,750 | 172,90 | 139,60 |
| Chiba Bank Ltd., The JP3511800009 | 6,950 08:01:03 Uhr | -2,80% -0,2000 | 8,750 | 6,100 |
| Chorus Ltd. NZCNUE0001S2 | 4,740 08:01:07 Uhr | +0,42% +0,0200 | 5,000 | 3,740 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8750 08:00:59 Uhr | -10,26% -0,1000 | 1,470 | 0,6650 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 34,87 08:10:03 Uhr | -0,49% -0,1700 | 38,19 | 26,75 |
| Cisco Systems Inc. US17275R1023 | 47,48 08:01:12 Uhr | -1,26% -0,6050 | 51,18 | 40,97 |
| Citizens Financial Group Inc. US1746101054 | 37,30 08:01:12 Uhr | -0,98% -0,3700 | 39,76 | 21,48 |
| City Developments Ltd. SG1R89002252 | 3,700 08:01:09 Uhr | -1,60% -0,0600 | 4,640 | 3,440 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,881 08:00:59 Uhr | -7,55% -0,3170 | 4,880 | 3,128 |
| CNH Industrial N.V. NL0010545661 | 9,996 08:01:03 Uhr | -0,24% -0,0240 | 12,09 | 8,570 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,00 08:01:02 Uhr | -1,64% -0,2000 | 14,30 | 10,10 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 69,90 08:01:19 Uhr | +0,43% +0,3000 | 74,20 | 53,30 |
| Coinbase Global Inc. US19260Q1076 | 150,02 08:10:29 Uhr | -3,80% -5,920 | 261,20 | 68,02 |
| Colruyt Group N.V. BE0974256852 | 41,86 08:00:48 Uhr | -1,13% -0,4800 | 48,04 | 38,69 |
| Compass Group PLC GB00BD6K4575 | 28,35 08:01:19 Uhr | -0,94% -0,2700 | 29,63 | 22,60 |
| ConAgra Brands Inc. US2058871029 | 26,39 08:00:54 Uhr | -0,25% -0,0650 | 30,02 | 24,50 |
| Consolidated Edison Inc. US2091151041 | 91,86 08:00:54 Uhr | -1,06% -0,9800 | 95,38 | 79,20 |
| Constellation Software Inc. CA21037X1006 | 2.885,00 08:01:26 Uhr | -0,69% -20,00 | 2.975,00 | 1.816,00 |
| Continental AG DE0005439004 | 54,82 08:16:02 Uhr | -0,22% -0,1200 | 77,08 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 08:01:19 Uhr | -0,74% -0,0200 | 3,280 | 2,160 |
| Copart Inc. US2172041061 | 47,80 08:00:54 Uhr | -0,43% -0,2050 | 53,56 | 40,41 |
| Corning Inc. US2193501051 | 40,04 08:00:54 Uhr | -1,23% -0,5000 | 42,47 | 23,87 |
| Crédit Agricole S.A. FR0000045072 | 13,69 08:01:19 Uhr | -0,87% -0,1200 | 15,86 | 11,15 |
| Crowdstrike Holdings Inc US22788C1053 | 260,50 08:01:15 Uhr | -1,36% -3,600 | 366,10 | 163,52 |
| Crown Castle Inc. US22822V1017 | 100,54 08:01:15 Uhr | -0,06% -0,0600 | 109,30 | 80,84 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8402 08:01:23 Uhr | -4,52% -0,0398 | 0,8850 | 0,5130 |
| Cummins Inc. US2310211063 | 299,80 08:01:15 Uhr | -1,09% -3,300 | 303,10 | 201,30 |
| Cyberagent Inc. JP3311400000 | 6,100 08:01:02 Uhr | 0% 0 | 6,750 | 4,720 |
| CyberArk Software Ltd. IL0011334468 | 249,60 08:01:23 Uhr | -1,96% -5,000 | 261,50 | 148,40 |
| D'Ieteren Group S.A. BE0974259880 | 191,60 08:00:48 Uhr | -0,36% -0,7000 | 222,40 | 136,80 |
| D.R. Horton Inc. US23331A1097 | 167,74 08:01:15 Uhr | -0,37% -0,6200 | 175,92 | 94,70 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,60 08:01:02 Uhr | +0,61% +0,1000 | 16,70 | 12,00 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 23,40 08:01:02 Uhr | -1,68% -0,4000 | 27,80 | 18,10 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,50 08:01:02 Uhr | -1,37% -0,4100 | 38,09 | 22,35 |
| Daikin Industries Ltd. JP3481800005 | 120,30 08:01:02 Uhr | -3,33% -4,150 | 154,00 | 105,95 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,16 08:15:44 Uhr | -0,55% -0,1900 | 47,68 | 28,18 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 105,00 08:01:02 Uhr | +0,96% +1,0000 | 112,00 | 93,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,300 08:01:02 Uhr | +0,80% +0,0500 | 7,600 | 5,250 |
| Danaher Corp. US2358511028 | 244,35 08:01:15 Uhr | -0,41% -1,0000 | 258,10 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 34,73 08:00:56 Uhr | -1,31% -0,4600 | 48,35 | 32,36 |
| Datadog Inc. US23804L1035 | 110,88 08:00:56 Uhr | -1,07% -1,200 | 127,04 | 72,86 |
| DaVita Inc. US23918K1088 | 142,75 08:00:56 Uhr | -1,07% -1,550 | 148,00 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 26,82 08:01:09 Uhr | +0,45% +0,1200 | 27,34 | 19,25 |
| Delivery Hero SE DE000A2E4K43 | 37,02 08:16:03 Uhr | -3,32% -1,270 | 38,29 | 16,79 |
| Dell Technologies Inc. US24703L2025 | 107,46 08:00:56 Uhr | -0,89% -0,9600 | 165,70 | 61,46 |
| Demant AS DK0060738599 | 34,68 08:00:54 Uhr | -0,91% -0,3200 | 49,95 | 33,44 |
| Denso Corp. JP3551500006 | 12,90 08:01:03 Uhr | -1,60% -0,2100 | 17,89 | 11,74 |
| Dentsu Group Inc. JP3551520004 | 27,80 08:01:24 Uhr | +0,72% +0,2000 | 28,20 | 22,40 |
| Deutsche Börse AG DE0005810055 | 208,30 08:16:02 Uhr | -0,33% -0,7000 | 213,10 | 154,40 |
| Deutsche Post AG DE0005552004 | 38,04 08:16:02 Uhr | -0,73% -0,2800 | 46,53 | 35,88 |
| DexCom Inc. US2521311074 | 62,24 08:00:56 Uhr | -0,30% -0,1900 | 130,20 | 59,07 |
| Diasorin S.p.A. IT0003492391 | 101,20 08:01:24 Uhr | -1,22% -1,250 | 106,45 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 141,76 08:00:56 Uhr | -0,35% -0,5000 | 148,08 | 108,75 |
| Discover Financial Services US2547091080 | 130,34 08:00:56 Uhr | -0,87% -1,140 | 133,24 | 75,72 |
| DNB Bank ASA NO0010161896 | 18,31 08:01:06 Uhr | -1,24% -0,2300 | 19,32 | 16,12 |
| DocuSign Inc. US2561631068 | 59,50 08:00:56 Uhr | +2,94% +1,700 | 58,31 | 36,02 |
| Dollar General Corp. (New) US2566771059 | 75,85 08:00:56 Uhr | +0,04% +0,0300 | 147,40 | 71,44 |
| Dollarama Inc. CA25675T1075 | 91,08 08:01:12 Uhr | -1,77% -1,640 | 92,80 | 61,50 |
| Dominos Pizza Inc. US25754A2015 | 372,40 08:00:56 Uhr | -0,21% -0,8000 | 495,70 | 317,80 |
| Dover Corp. US2600031080 | 170,35 08:00:56 Uhr | -0,79% -1,350 | 175,10 | 120,80 |
| DS Smith PLC GB0008220112 | 5,410 08:00:56 Uhr | -0,92% -0,0500 | 5,745 | 3,030 |
| DSV A/S DK0060079531 | 197,65 08:00:54 Uhr | -0,93% -1,850 | 201,80 | 128,80 |
| Eaton Corporation PLC IE00B8KQN827 | 303,35 08:01:23 Uhr | -0,30% -0,9000 | 313,05 | 182,45 |
| Ebara Corp. JP3166000004 | 14,22 08:01:29 Uhr | -2,94% -0,4300 | 16,84 | 7,960 |
| eBay Inc. US2786421030 | 60,76 08:01:19 Uhr | +0,05% +0,0300 | 60,73 | 35,71 |
| EDP Renováveis S.A. ES0127797019 | 14,22 08:00:56 Uhr | -1,52% -0,2200 | 18,28 | 11,77 |
| Eisai Co. Ltd. JP3160400002 | 33,54 08:01:29 Uhr | +0,63% +0,2100 | 52,54 | 31,74 |
| Electrolux, AB SE0016589188 | 8,968 08:00:48 Uhr | -1,36% -0,1240 | 9,932 | 7,330 |
| Elekta AB SE0000163628 | 6,255 08:01:07 Uhr | +0,81% +0,0500 | 7,800 | 5,400 |
| Elisa Oyj FI0009007884 | 46,72 08:01:19 Uhr | -0,98% -0,4600 | 49,32 | 39,44 |
| Emerson Electric Co. US2910111044 | 102,02 08:01:19 Uhr | -0,08% -0,0800 | 108,62 | 78,82 |
| Enphase Energy Inc. US29355A1079 | 96,45 08:01:19 Uhr | +0,50% +0,4800 | 126,48 | 68,06 |
| Entra ASA NO0010716418 | 11,04 08:01:06 Uhr | -0,36% -0,0400 | 11,22 | 7,005 |
| EPAM Systems Inc. US29414B1044 | 174,85 08:01:19 Uhr | -1,55% -2,750 | 288,10 | 152,70 |
| Epiroc AB SE0015658109 | 18,96 08:00:48 Uhr | +0,26% +0,0500 | 19,84 | 15,42 |
| EQT AB SE0012853455 | 29,11 08:00:48 Uhr | -3,00% -0,9000 | 32,53 | 16,80 |
| Equinix Inc. US29444U7000 | 790,20 08:01:15 Uhr | +0,03% +0,2000 | 835,80 | 640,60 |
| Equity Residential US29476L1070 | 66,00 08:01:15 Uhr | 0% 0 | 70,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 48,33 08:00:48 Uhr | -0,82% -0,4000 | 49,86 | 32,04 |
| ESR Group Ltd. KYG319891092 | 1,420 08:00:59 Uhr | +0,71% +0,0100 | 1,470 | 0,8700 |
| Etsy Inc. US29786A1060 | 46,42 08:01:15 Uhr | -1,83% -0,8650 | 79,79 | 46,24 |
| Everest Group Ltd. BMG3223R1088 | 339,10 08:01:26 Uhr | -0,70% -2,400 | 382,00 | 314,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 107,40 08:01:15 Uhr | -0,28% -0,3000 | 119,00 | 102,00 |
| F5 Inc. US3156161024 | 197,70 08:01:15 Uhr | -1,13% -2,250 | 199,95 | 136,90 |
| Fabege AB SE0011166974 | 8,600 08:00:48 Uhr | 0% 0 | 9,806 | 6,454 |
| Fanuc Corp. JP3802400006 | 25,17 08:01:03 Uhr | -2,67% -0,6900 | 28,10 | 22,50 |
| Fastighets AB Balder SE0017832488 | 7,428 08:00:48 Uhr | -2,01% -0,1520 | 8,094 | 3,635 |
| Ferrari N.V. NL0011585146 | 409,10 08:01:03 Uhr | -0,12% -0,5000 | 447,80 | 280,20 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 76,18 08:01:15 Uhr | -1,00% -0,7700 | 76,95 | 30,32 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,55 08:01:23 Uhr | -0,89% -0,1300 | 16,23 | 10,66 |
| First Quantum Minerals Ltd. CA3359341052 | 12,46 08:01:12 Uhr | -0,59% -0,0740 | 22,02 | 6,531 |
| FirstService Corp. CA33767E2024 | 160,00 08:01:12 Uhr | 0% 0 | 165,00 | 130,00 |
| Fiserv Inc. US3377381088 | 167,86 08:01:15 Uhr | -0,75% -1,260 | 169,12 | 102,70 |
| Fiverr International Ltd. IL0011582033 | 21,23 08:01:23 Uhr | -1,35% -0,2900 | 28,07 | 17,70 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,770 08:01:07 Uhr | +0,57% +0,0100 | 2,740 | 1,500 |
| Fortinet Inc. US34959E1091 | 70,26 08:01:15 Uhr | -1,43% -1,020 | 71,28 | 42,03 |
| Fortive Corp. US34959J1088 | 69,14 08:01:15 Uhr | -1,12% -0,7800 | 79,22 | 60,44 |
| Franklin Resources Inc. US3546131018 | 17,76 08:01:24 Uhr | -0,56% -0,1000 | 27,20 | 17,23 |
| Fresnillo PLC GB00B2QPKJ12 | 7,485 08:01:19 Uhr | +0,07% +0,0050 | 7,655 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 18,65 08:01:03 Uhr | +2,25% +0,4100 | 18,79 | 10,35 |
| Futu Holdings Ltd. US36118L1061 | 104,00 08:10:20 Uhr | -7,96% -9,000 | 118,00 | 40,00 |
| Gallagher & Co., Arthur J. US3635761097 | 259,90 08:00:56 Uhr | -0,35% -0,9000 | 270,20 | 199,80 |
| Gartner Inc. US3666511072 | 460,80 08:00:56 Uhr | -1,29% -6,000 | 466,80 | 308,20 |
| Geberit AG CH0030170408 | 407,40 07.10.2024 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,458 08:00:59 Uhr | -8,79% -0,1405 | 1,620 | 0,8682 |
| Gen Digital Inc. US6687711084 | 24,80 08:01:22 Uhr | -0,80% -0,2000 | 25,00 | 15,41 |
| Generac Holdings Inc. US3687361044 | 158,05 08:00:56 Uhr | +1,38% +2,150 | 155,90 | 76,62 |
| Generali S.p.A. IT0000062072 | 25,13 08:01:23 Uhr | -1,26% -0,3200 | 26,15 | 18,01 |
| GENMAB AS DK0010272202 | 211,10 08:00:54 Uhr | -0,71% -1,500 | 334,50 | 211,50 |
| Genuine Parts Co. US3724601055 | 122,35 08:00:56 Uhr | -0,81% -1,0000 | 152,30 | 119,65 |
| Getinge AB SE0000202624 | 18,60 08:01:07 Uhr | -1,69% -0,3200 | 20,76 | 15,68 |
| Gildan Activewear Inc. CA3759161035 | 42,40 08:01:12 Uhr | -0,93% -0,4000 | 42,80 | 25,80 |
| Gjensidige Forsikring ASA NO0010582521 | 16,24 08:01:06 Uhr | -1,16% -0,1900 | 16,98 | 13,26 |
| Global Payments Inc. US37940X1028 | 88,64 08:01:24 Uhr | -0,23% -0,2000 | 128,60 | 83,14 |
| GMO Payment Gateway Inc. JP3385890003 | 55,00 08:01:02 Uhr | -1,79% -1,0000 | 64,00 | 35,60 |
| Grab Holdings Limited KYG4124C1096 | 3,319 08:00:59 Uhr | -0,95% -0,0320 | 3,421 | 2,731 |
| Grainger Inc., W.W. US3848021040 | 924,00 08:00:56 Uhr | -1,28% -12,00 | 945,20 | 636,60 |
| Great-West Lifeco Inc. CA39138C1068 | 30,60 08:01:12 Uhr | -1,29% -0,4000 | 31,00 | 25,20 |
| Grifols S.A. ES0171996087 | 10,15 08:01:19 Uhr | +0,10% +0,0100 | 15,51 | 6,588 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 68,05 08:00:48 Uhr | -1,02% -0,7000 | 73,48 | 65,20 |
| Halliburton Co. US4062161017 | 28,01 08:00:56 Uhr | -1,29% -0,3650 | 40,86 | 24,87 |
| Halma PLC GB0004052071 | 29,74 08:00:56 Uhr | -0,87% -0,2600 | 32,00 | 20,50 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8550 08:01:22 Uhr | -7,57% -0,0700 | 1,310 | 0,5500 |
| Hang Seng Bank Ltd. HK0011000095 | 11,50 08:01:22 Uhr | -4,17% -0,5000 | 13,50 | 9,200 |
| Hannover Rück SE DE0008402215 | 242,20 08:16:03 Uhr | -3,77% -9,500 | 259,00 | 199,95 |
| Hapag-Lloyd AG DE000HLAG475 | 142,00 08:15:44 Uhr | +1,50% +2,100 | 184,20 | 104,30 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 104,00 08:00:56 Uhr | -0,95% -1,0000 | 107,00 | 65,00 |
| Hasbro Inc. US4180561072 | 65,75 08:00:56 Uhr | -0,11% -0,0700 | 65,82 | 40,02 |
| Haseko Corp. JP3768600003 | 11,50 08:01:03 Uhr | +0,88% +0,1000 | 12,10 | 9,850 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,020 08:01:24 Uhr | -1,31% -0,0400 | 3,200 | 2,360 |
| Henry Schein Inc. US8064071025 | 62,84 08:01:07 Uhr | -1,87% -1,200 | 73,92 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 18,89 08:00:56 Uhr | -0,19% -0,0360 | 20,86 | 13,34 |
| Hexagon AB SE0015961909 | 9,302 08:00:48 Uhr | -0,81% -0,0760 | 11,29 | 7,566 |
| Hikari Tsushin Inc. JP3783420007 | 192,00 08:01:03 Uhr | +1,59% +3,000 | 208,00 | 128,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 210,60 08:00:56 Uhr | -0,99% -2,100 | 212,70 | 137,55 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 21,40 08:01:26 Uhr | -0,93% -0,2000 | 29,20 | 18,30 |
| Hologic Inc. US4364401012 | 72,50 08:00:56 Uhr | 0% 0 | 76,50 | 61,32 |
| Home Depot Inc., The US4370761029 | 370,25 08:00:56 Uhr | -0,54% -2,000 | 372,45 | 261,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 39,75 08:09:55 Uhr | -11,86% -5,350 | 45,20 | 25,24 |
| Hoshizaki Corp. JP3845770001 | 31,00 08:01:03 Uhr | -0,64% -0,2000 | 36,60 | 25,60 |
| Hoya Corp. JP3837800006 | 127,75 08:01:03 Uhr | +1,87% +2,350 | 128,50 | 87,34 |
| HP Inc. US40434L1052 | 32,53 08:00:56 Uhr | -0,50% -0,1650 | 34,73 | 24,16 |
| HubSpot Inc. US4435731009 | 473,00 08:00:56 Uhr | -1,95% -9,400 | 632,80 | 386,90 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 148,80 08:00:56 Uhr | -0,43% -0,6500 | 203,40 | 140,30 |
| Huntington Bancshares Inc. US4461501045 | 13,23 08:00:56 Uhr | -0,96% -0,1280 | 13,91 | 8,885 |
| Husqvarna AB SE0001662230 | 6,010 08:01:07 Uhr | -2,50% -0,1540 | 8,152 | 5,526 |
| IA Financial Corporation Inc. CA45075E1043 | 76,00 08:01:24 Uhr | 0% 0 | 76,50 | 53,00 |
| Ibiden Co. Ltd. JP3148800000 | 28,80 08:01:29 Uhr | 0% 0 | 52,00 | 26,00 |
| Icon PLC IE0005711209 | 262,80 08:01:26 Uhr | -0,91% -2,400 | 315,40 | 207,90 |
| IDEXX Laboratories Inc. US45168D1046 | 428,20 08:00:56 Uhr | -0,30% -1,300 | 532,20 | 370,00 |
| IGM Financial Inc. CA4495861060 | 26,80 08:01:10 Uhr | -2,19% -0,6000 | 27,60 | 20,40 |
| Illinois Tool Works Inc. US4523081093 | 232,60 08:00:56 Uhr | -0,73% -1,700 | 248,50 | 208,30 |
| Illumina Inc. US4523271090 | 127,44 08:00:56 Uhr | +0,58% +0,7400 | 135,28 | 85,60 |
| Incyte Corp. US45337C1027 | 59,58 08:00:56 Uhr | -1,75% -1,060 | 63,26 | 47,58 |
| Indutrade AB SE0001515552 | 26,68 08:01:07 Uhr | -0,74% -0,2000 | 28,32 | 15,55 |
| Infineon Technologies AG DE0006231004 | 30,04 08:16:06 Uhr | +0,12% +0,0350 | 38,61 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 9,500 08:01:21 Uhr | -0,52% -0,0500 | 10,40 | 7,842 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,65 08:01:24 Uhr | -1,48% -0,1600 | 11,54 | 9,565 |
| Ingersoll-Rand Inc. US45687V1061 | 90,62 08:00:56 Uhr | -0,94% -0,8600 | 91,70 | 56,00 |
| InPost S.A. LU2290522684 | 16,91 08:01:01 Uhr | -1,63% -0,2800 | 18,43 | 8,370 |
| Intact Financial Corp. CA45823T1066 | 170,00 08:01:10 Uhr | -0,58% -1,0000 | 177,00 | 129,00 |
| Intercontinental Exchange Inc. US45866F1049 | 145,02 08:00:56 Uhr | -0,97% -1,420 | 148,28 | 98,90 |
| InterContinental Hotels Group GB00BHJYC057 | 99,00 08:01:21 Uhr | -0,50% -0,5000 | 103,00 | 66,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,60 08:01:21 Uhr | 0% 0 | 28,00 | 14,82 |
| International Paper Co. US4601461035 | 43,20 08:00:56 Uhr | +0,30% +0,1300 | 45,14 | 29,59 |
| Intertek Group PLC GB0031638363 | 60,10 08:00:56 Uhr | -0,83% -0,5000 | 62,70 | 43,40 |
| Intuit Inc. US4612021034 | 547,40 08:00:56 Uhr | -0,55% -3,000 | 621,30 | 453,30 |
| Investor AB SE0015811963 | 26,67 08:00:48 Uhr | -1,98% -0,5400 | 28,00 | 16,50 |
| IQVIA Holdings Inc. US46266C1053 | 203,70 08:00:56 Uhr | -0,88% -1,800 | 236,00 | 166,40 |
| Iron Mountain Inc. US46284V1017 | 105,95 08:00:56 Uhr | -0,09% -0,1000 | 107,70 | 54,76 |
| Ivanhoe Mines Ltd. CA46579R1047 | 13,15 08:01:10 Uhr | -0,60% -0,0800 | 14,18 | 6,602 |
| J.M. Smucker Co. US8326964058 | 105,20 08:01:28 Uhr | -1,17% -1,250 | 122,55 | 98,44 |
| Japan Exchange Group Inc. JP3183200009 | 11,00 08:01:24 Uhr | -1,79% -0,2000 | 22,20 | 8,950 |
| Japan Metropolitan Fund Invest JP3039710003 | 585,00 08:01:29 Uhr | -0,85% -5,000 | 645,00 | 510,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 98,08 08:01:23 Uhr | -1,01% -1,0000 | 127,85 | 92,40 |
| JDE Peet's N.V. NL0014332678 | 18,11 08:01:03 Uhr | -0,55% -0,1000 | 27,02 | 18,02 |
| Kakaku.com Inc. JP3206000006 | 15,10 08:01:26 Uhr | +0,67% +0,1000 | 16,00 | 8,450 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,20 08:01:24 Uhr | -1,94% -0,3000 | 16,90 | 11,80 |
| KBC Groep N.V. BE0003565737 | 68,98 08:00:48 Uhr | -0,78% -0,5400 | 72,34 | 49,75 |
| KDDI Corp. JP3496400007 | 28,68 08:01:02 Uhr | -0,28% -0,0800 | 31,30 | 24,29 |
| Keihan Holdings Co. Ltd. JP3279400000 | 17,90 08:01:02 Uhr | -1,65% -0,3000 | 24,20 | 15,70 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 25,20 08:01:02 Uhr | +1,61% +0,4000 | 46,60 | 24,80 |
| Kesko Oyj FI0009000202 | 18,65 08:01:19 Uhr | -0,53% -0,1000 | 19,14 | 14,92 |
| Keurig Dr Pepper Inc. US49271V1008 | 32,76 08:00:56 Uhr | -0,74% -0,2450 | 34,14 | 25,98 |
| Kewpie Corp. JP3244800003 | 21,20 08:01:24 Uhr | -0,93% -0,2000 | 23,40 | 15,20 |
| Keyence Corp. JP3236200006 | 416,60 08:01:24 Uhr | -1,05% -4,400 | 454,40 | 324,50 |
| Keysight Technologies Inc. US49338L1035 | 140,96 08:00:56 Uhr | -0,35% -0,5000 | 150,58 | 107,96 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 36,79 08:01:07 Uhr | 0% 0 | 40,00 | 23,38 |
| Kingfisher PLC GB0033195214 | 3,680 08:01:19 Uhr | -1,02% -0,0380 | 3,970 | 2,201 |
| Kinross Gold Corp. CA4969024047 | 8,472 08:01:10 Uhr | +0,21% +0,0180 | 8,898 | 4,372 |
| KLA Corp. US4824801009 | 709,10 08:00:56 Uhr | -0,81% -5,800 | 820,30 | 430,40 |
| Knorr-Bremse AG DE000KBX1006 | 79,55 08:15:44 Uhr | -0,81% -0,6500 | 80,20 | 52,42 |
| Komatsu Ltd. JP3304200003 | 24,97 08:01:02 Uhr | -1,96% -0,5000 | 29,08 | 21,20 |
| KONE Oyj FI0009013403 | 52,00 08:01:19 Uhr | -0,35% -0,1800 | 53,72 | 37,94 |
| Kornit Digital Ltd. IL0011216723 | 22,60 08:01:23 Uhr | +0,89% +0,2000 | 23,80 | 12,50 |
| Kubota Corp. JP3266400005 | 12,58 08:01:24 Uhr | -0,51% -0,0650 | 15,45 | 10,93 |
| Kuraray Co. Ltd. JP3269600007 | 13,00 08:01:24 Uhr | -0,76% -0,1000 | 13,40 | 8,850 |
| Kurita Water Industries Ltd. JP3270000007 | 37,84 08:01:24 Uhr | -0,32% -0,1200 | 40,66 | 27,00 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,00 08:01:24 Uhr | -6,25% -1,0000 | 20,60 | 14,00 |
| Kyushu Railway Company JP3247010006 | 25,60 08:01:24 Uhr | +0,79% +0,2000 | 26,20 | 18,30 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 08:01:21 Uhr | -0,67% -0,0500 | 8,400 | 6,450 |
| Latour Investment AB SE0010100958 | 26,44 08:00:48 Uhr | -1,89% -0,5100 | 28,59 | 15,57 |
| Legal & General Group PLC GB0005603997 | 2,714 08:00:56 Uhr | +0,04% +0,0010 | 3,057 | 2,336 |
| Legrand S.A. FR0010307819 | 100,30 08:00:56 Uhr | -0,94% -0,9500 | 106,25 | 80,26 |
| Leroy Seafood Group ASA NO0003096208 | 4,202 08:01:06 Uhr | -1,73% -0,0740 | 4,386 | 3,300 |
| Lightspeed Commerce Inc. CA53229C1077 | 14,30 08:01:10 Uhr | -2,05% -0,3000 | 19,00 | 10,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,441 08:01:22 Uhr | -2,83% -0,1295 | 5,009 | 3,510 |
| LIXIL Corp. JP3626800001 | 10,20 08:01:03 Uhr | -1,92% -0,2000 | 12,30 | 9,450 |
| LKQ Corp. US5018892084 | 34,80 08:01:19 Uhr | -1,14% -0,4000 | 49,20 | 34,40 |
| Loews Corp. US5404241086 | 69,50 08:01:19 Uhr | -0,71% -0,5000 | 74,00 | 58,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 120,00 08:01:19 Uhr | 0% 0 | 126,00 | 93,00 |
| Lululemon Athletica Inc. US5500211090 | 247,30 08:01:19 Uhr | +2,34% +5,650 | 465,65 | 208,45 |
| M&G PLC GB00BKFB1C65 | 2,402 08:01:21 Uhr | -1,88% -0,0460 | 2,761 | 2,164 |
| Magna International Inc. CA5592224011 | 37,18 08:01:10 Uhr | -0,38% -0,1400 | 54,30 | 34,71 |
| Marvell Technology Inc. US5738741041 | 66,87 08:01:19 Uhr | -0,13% -0,0900 | 74,91 | 43,68 |
| Masco Corp. US5745991068 | 75,16 08:01:19 Uhr | +0,08% +0,0600 | 75,36 | 45,60 |
| McCormick & Co. Inc. US5797802064 | 71,92 08:01:21 Uhr | -0,50% -0,3600 | 76,38 | 56,04 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,00 08:01:24 Uhr | -0,97% -0,4000 | 42,60 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 3,400 08:01:29 Uhr | -3,41% -0,1200 | 3,860 | 2,540 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,93 08:01:23 Uhr | -1,39% -0,2100 | 15,44 | 10,65 |
| Mercadolibre Inc. US58733R1023 | 1.778,80 08:01:21 Uhr | -0,75% -13,40 | 1.922,20 | 1.091,00 |
| Metso Oyj FI0009014575 | 9,606 08:01:19 Uhr | -0,48% -0,0460 | 11,81 | 8,032 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.323,50 08:01:21 Uhr | -0,04% -0,5000 | 1.403,50 | 890,00 |
| Microchip Technology Inc. US5950171042 | 69,35 08:01:21 Uhr | +0,07% +0,0500 | 92,31 | 65,40 |
| Micron Technology Inc. US5951121038 | 93,06 08:10:30 Uhr | +0,44% +0,4100 | 146,90 | 61,60 |
| Millicom Intl Cellular S.A. SE0001174970 | 24,10 08:01:07 Uhr | -0,33% -0,0800 | 25,50 | 13,68 |
| Minebea Mitsumi Inc. JP3906000009 | 17,80 08:01:03 Uhr | -0,56% -0,1000 | 21,80 | 14,20 |
| Misumi Group Inc. JP3885400006 | 15,40 08:01:03 Uhr | -2,53% -0,4000 | 16,90 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,30 08:01:03 Uhr | +1,42% +0,2000 | 18,20 | 11,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,80 08:01:03 Uhr | -1,18% -0,2000 | 17,90 | 11,90 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,400 08:01:03 Uhr | -0,59% -0,0500 | 10,10 | 6,633 |
| Moderna Inc. US60770K1079 | 53,21 08:01:21 Uhr | -2,12% -1,150 | 154,50 | 54,36 |
| MongoDB Inc. US60937P1066 | 235,40 08:01:21 Uhr | -0,25% -0,6000 | 460,00 | 198,50 |
| Moody's Corp. US6153691059 | 414,00 08:01:21 Uhr | -1,29% -5,400 | 442,10 | 285,00 |
| Mowi ASA NO0003054108 | 16,02 08:01:06 Uhr | -0,28% -0,0450 | 18,01 | 14,60 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,00 08:01:03 Uhr | -0,94% -0,2000 | 22,40 | 10,93 |
| MTR Corporation Ltd. HK0066009694 | 3,420 08:01:22 Uhr | -2,84% -0,1000 | 3,720 | 2,760 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,02 08:01:03 Uhr | -2,32% -0,4050 | 21,89 | 15,59 |
| Nabtesco Corp. JP3651210001 | 15,20 08:01:03 Uhr | -1,94% -0,3000 | 18,40 | 13,50 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,20 08:01:03 Uhr | -1,92% -0,2000 | 14,60 | 9,600 |
| Nasdaq Inc. US6311031081 | 64,76 08:00:04 Uhr | -0,46% -0,3000 | 67,01 | 45,03 |
| National Bank of Canada CA6330671034 | 85,02 08:01:10 Uhr | -0,58% -0,5000 | 85,68 | 58,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,692 08:01:07 Uhr | -1,07% -0,0400 | 4,422 | 3,464 |
| NEC Corp. JP3733000008 | 83,12 08:01:03 Uhr | -1,26% -1,060 | 88,34 | 43,60 |
| NEL ASA NO0010081235 | 0,4031 08:01:06 Uhr | +0,07% +0,0003 | 0,7988 | 0,3761 |
| NetApp Inc. US64110D1046 | 111,08 08:01:22 Uhr | -1,51% -1,700 | 122,34 | 66,00 |
| New World Development Co. Ltd. HK0000608585 | 1,040 08:01:22 Uhr | -6,31% -0,0700 | 1,800 | 0,7150 |
| Newmont Corp. US6516391066 | 48,10 08:01:22 Uhr | +0,06% +0,0300 | 49,88 | 27,50 |
| Nexi S.p.A. IT0005366767 | 5,816 08:01:24 Uhr | -1,52% -0,0900 | 7,430 | 5,166 |
| NGK Insulators Ltd. JP3695200000 | 11,60 08:01:03 Uhr | 0% 0 | 12,90 | 10,20 |
| NIBE Industrier AB SE0015988019 | 4,362 08:00:48 Uhr | -0,41% -0,0180 | 6,900 | 3,555 |
| Nidec Corp. JP3734800000 | 18,81 08:01:03 Uhr | +0,32% +0,0600 | 23,70 | 16,65 |
| Nikon Corp. JP3657400002 | 10,23 08:01:03 Uhr | +2,00% +0,2000 | 10,23 | 8,244 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 08:01:29 Uhr | 0% 0 | 852,00 | 636,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,450 08:01:03 Uhr | -7,19% -0,5000 | 7,350 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.440,00 08:01:29 Uhr | +0,70% +10,00 | 1.790,00 | 1.340,00 |
| Nippon Steel Corp. JP3381000003 | 19,46 08:01:02 Uhr | +0,08% +0,0160 | 23,06 | 17,94 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9011 08:01:03 Uhr | +0,09% +0,0008 | 1,179 | 0,8503 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,81 08:01:03 Uhr | -1,47% -0,4450 | 33,61 | 21,52 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 24,80 08:01:03 Uhr | 0% 0 | 32,33 | 22,60 |
| Niterra Co. Ltd. JP3738600000 | 25,00 08:01:03 Uhr | 0% 0 | 31,60 | 19,30 |
| Nitto Denko Corp. JP3684000007 | 14,80 08:01:03 Uhr | -0,67% -0,1000 | 17,50 | 11,60 |
| NN Group N.V. NL0010773842 | 43,58 08:01:03 Uhr | -0,75% -0,3300 | 46,43 | 28,88 |
| Nokia Oyj FI0009000681 | 3,944 08:01:19 Uhr | -0,74% -0,0295 | 3,997 | 2,680 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 08:01:26 Uhr | +0,58% +5,000 | 1.050,00 | 800,00 |
| Nomura Research Institute Ltd. JP3762800005 | 31,40 08:01:03 Uhr | +1,29% +0,4000 | 33,40 | 22,60 |
| Nordea Bank Abp FI4000297767 | 10,40 08:01:19 Uhr | -0,19% -0,0200 | 11,73 | 9,806 |
| Nordic Semiconductor ASA NO0003055501 | 8,088 08:10:22 Uhr | -3,55% -0,2980 | 13,33 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 220,00 08:01:22 Uhr | -0,90% -2,000 | 240,50 | 174,00 |
| Northern Trust Corp. US6658591044 | 82,00 08:01:22 Uhr | -0,61% -0,5000 | 83,00 | 59,50 |
| NTT Data Group Corp. JP3165700000 | 15,70 08:01:29 Uhr | +0,64% +0,1000 | 16,30 | 10,40 |
| NVIDIA Corp. US67066G1040 | 116,54 08:00:16 Uhr | -0,90% -1,060 | 131,76 | 38,33 |
| NVR Inc. US62944T1051 | 8.550,00 08:01:21 Uhr | -0,58% -50,00 | 8.800,00 | 5.050,00 |
| NXP Semiconductors NV NL0009538784 | 212,00 08:01:01 Uhr | -0,93% -2,000 | 263,00 | 158,20 |
| Obayashi Corp. JP3190000004 | 10,60 08:01:24 Uhr | -3,64% -0,4000 | 11,90 | 7,350 |
| Oji Holdings Corp. JP3174410005 | 3,500 08:01:24 Uhr | -1,13% -0,0400 | 4,060 | 3,300 |
| Okta Inc. US6792951054 | 65,07 08:01:26 Uhr | -0,60% -0,3900 | 100,76 | 61,18 |
| Old Dominion Freight Line Inc. US6795801009 | 170,70 08:01:22 Uhr | -0,96% -1,650 | 207,60 | 154,15 |
| Omnicom Group Inc. US6819191064 | 91,16 08:01:24 Uhr | -0,78% -0,7200 | 93,44 | 69,40 |
| Omron Corp. JP3197800000 | 39,80 08:01:24 Uhr | -1,97% -0,8000 | 43,00 | 28,60 |
| ON Semiconductor Corp. US6821891057 | 64,42 08:01:26 Uhr | +0,58% +0,3700 | 89,32 | 56,98 |
| Oneok Inc. (New) US6826801036 | 86,13 08:01:22 Uhr | -0,35% -0,3000 | 86,45 | 59,22 |
| Open House Group Co. Ltd. JP3173540000 | 34,40 08:01:24 Uhr | +0,58% +0,2000 | 35,80 | 24,60 |
| Open Text Corp. CA6837151068 | 29,85 08:01:10 Uhr | -1,09% -0,3300 | 41,38 | 24,78 |
| Oracle Corp. Japan JP3689500001 | 90,00 08:01:03 Uhr | -0,55% -0,5000 | 95,00 | 62,50 |
| Oriental Land Co. Ltd. JP3198900007 | 22,40 08:01:24 Uhr | -0,89% -0,2000 | 35,40 | 22,60 |
| ORIX Corp. JP3200450009 | 20,20 08:01:24 Uhr | -1,94% -0,4000 | 22,60 | 16,10 |
| Orkla ASA NO0003733800 | 8,395 08:01:06 Uhr | -1,18% -0,1000 | 8,495 | 6,115 |
| Orsted A/S DK0060094928 | 58,72 08:00:54 Uhr | -1,18% -0,7000 | 60,02 | 33,96 |
| Otis Worldwide Corp. US68902V1070 | 94,10 08:01:22 Uhr | -1,42% -1,360 | 95,46 | 70,88 |
| Otsuka Corp. JP3188200004 | 21,20 08:01:24 Uhr | 0% 0 | 22,40 | 16,60 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,41 08:01:09 Uhr | -0,29% -0,0300 | 10,81 | 8,396 |
| Paccar Inc. US6937181088 | 93,52 08:01:22 Uhr | -1,01% -0,9500 | 115,40 | 76,16 |
| Palo Alto Networks Inc. US6974351057 | 307,20 08:01:22 Uhr | -1,21% -3,750 | 352,65 | 220,50 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 22,60 08:01:03 Uhr | -2,59% -0,6000 | 24,20 | 17,10 |
| Pandora A/S DK0060252690 | 138,35 08:00:54 Uhr | -0,93% -1,300 | 161,15 | 105,25 |
| Park24 Co. Ltd. JP3780100008 | 10,90 08:01:03 Uhr | -0,91% -0,1000 | 12,10 | 8,150 |
| Parker-Hannifin Corp. US7010941042 | 571,20 08:01:23 Uhr | -0,66% -3,800 | 575,00 | 343,00 |
| Paychex Inc. US7043261079 | 124,82 08:01:23 Uhr | -0,43% -0,5400 | 128,22 | 102,20 |
| Paycom Software Inc. US70432V1026 | 148,25 08:01:23 Uhr | -1,92% -2,900 | 260,90 | 129,15 |
| PayPal Holdings Inc. US70450Y1038 | 72,80 08:01:23 Uhr | 0% 0 | 72,80 | 47,87 |
| Pearson PLC GB0006776081 | 11,97 08:00:56 Uhr | -1,28% -0,1550 | 12,72 | 10,24 |
| Pembina Pipeline Corp. CA7063271034 | 38,30 08:01:10 Uhr | -1,62% -0,6300 | 38,93 | 27,91 |
| PepsiCo Inc. US7134481081 | 152,20 08:10:30 Uhr | -0,05% -0,0800 | 168,68 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,440 08:01:03 Uhr | -1,37% -0,0200 | 1,630 | 0,9900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,210 08:01:21 Uhr | +0,08% +0,0050 | 6,890 | 5,050 |
| Pirelli & C. S.p.A. IT0005278236 | 5,248 08:01:24 Uhr | -0,94% -0,0500 | 6,218 | 4,009 |
| Plus500 Ltd. IL0011284465 | 28,62 08:01:23 Uhr | -1,45% -0,4200 | 31,32 | 14,30 |
| PNC Financial Services Group US6934751057 | 165,00 08:01:22 Uhr | -0,60% -1,0000 | 168,00 | 101,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,43 08:01:24 Uhr | -0,96% -0,1200 | 12,96 | 8,982 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 12,36 08:01:07 Uhr | 0% 0 | 14,41 | 7,886 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 9,302 08:01:07 Uhr | 0% 0 | 12,90 | 8,934 |
| Principal Financial Group Inc. US74251V1026 | 77,50 08:01:23 Uhr | -1,27% -1,0000 | 79,00 | 62,50 |
| Progressive Corp. US7433151039 | 222,75 08:01:23 Uhr | -1,31% -2,950 | 233,05 | 133,80 |
| Prosus N.V. NL0013654783 | 38,50 08:10:08 Uhr | -6,63% -2,735 | 41,30 | 25,14 |
| Proximus S.A. BE0003810273 | 6,655 08:00:48 Uhr | -1,92% -0,1300 | 9,274 | 6,115 |
| Prudential Financial Inc. US7443201022 | 109,40 08:01:24 Uhr | -1,26% -1,400 | 116,10 | 83,26 |
| Prysmian S.p.A. IT0004176001 | 65,06 08:01:24 Uhr | -0,55% -0,3600 | 66,68 | 33,54 |
| Qorvo Inc. US74736K1016 | 90,93 08:01:24 Uhr | -0,71% -0,6500 | 115,98 | 79,09 |
| Quest Diagnostics Inc. US74834L1008 | 133,10 08:01:24 Uhr | -1,19% -1,600 | 141,65 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,36 08:00:48 Uhr | -0,97% -0,1700 | 20,46 | 13,12 |
| Raymond James Financial Inc. US7547301090 | 114,00 08:01:24 Uhr | -0,87% -1,0000 | 119,00 | 86,00 |
| Realty Income Corp. US7561091049 | 55,86 08:01:24 Uhr | -0,37% -0,2100 | 57,25 | 43,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,30 08:01:24 Uhr | -1,13% -0,6000 | 53,20 | 43,33 |
| Recruit Holdings Co. Ltd. JP3970300004 | 57,76 08:00:59 Uhr | +0,94% +0,5400 | 58,30 | 26,08 |
| Regions Financial Corp. US7591EP1005 | 20,60 08:01:24 Uhr | 0% 0 | 21,00 | 13,20 |
| Relx PLC GB00B2B0DG97 | 41,50 08:01:19 Uhr | -0,19% -0,0800 | 44,28 | 32,29 |
| Renesas Electronics Corp. JP3164720009 | 13,05 08:01:29 Uhr | -1,18% -0,1560 | 19,30 | 11,64 |
| Republic Services Inc. US7607591002 | 180,15 08:01:24 Uhr | -0,91% -1,650 | 187,90 | 134,45 |
| ResMed Inc. US7611521078 | 210,60 08:01:24 Uhr | -0,43% -0,9000 | 228,70 | 127,55 |
| Resona Holdings Inc. JP3500610005 | 6,150 08:01:02 Uhr | -1,60% -0,1000 | 7,050 | 4,420 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 08:00:59 Uhr | 0% 0 | 10,30 | 6,650 |
| Rightmove PLC GB00BGDT3G23 | 7,400 08:01:21 Uhr | -0,67% -0,0500 | 8,500 | 5,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,10 08:01:10 Uhr | -0,47% -0,0620 | 13,69 | 10,99 |
| Rivian Automotive Inc. US76954A1034 | 9,450 08:01:07 Uhr | +1,07% +0,1000 | 22,01 | 7,850 |
| Rockwell Automation Inc. US7739031091 | 241,60 08:01:07 Uhr | 0% 0 | 282,50 | 222,00 |
| Rohm Co. Ltd. JP3982800009 | 10,90 08:00:59 Uhr | -2,16% -0,2400 | 18,32 | 9,354 |
| Rollins Inc. US7757111049 | 44,02 08:01:07 Uhr | -1,78% -0,8000 | 46,57 | 31,00 |
| Roper Technologies Inc. US7766961061 | 487,90 08:01:07 Uhr | -0,99% -4,900 | 524,60 | 444,20 |
| Ross Stores Inc. US7782961038 | 127,06 08:01:07 Uhr | -1,35% -1,740 | 143,34 | 106,22 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,530 08:01:07 Uhr | -0,47% -0,0120 | 3,303 | 1,880 |
| S&P Global Inc. US78409V1044 | 459,00 08:10:16 Uhr | -1,39% -6,450 | 471,50 | 323,20 |
| Sage Group PLC, The GB00B8C3BL03 | 11,87 08:01:19 Uhr | -0,92% -0,1100 | 14,64 | 10,70 |
| Salesforce Inc. US79466L3024 | 258,50 08:01:07 Uhr | -1,01% -2,650 | 293,20 | 185,20 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,6437 08:00:48 Uhr | +0,12% +0,0008 | 0,7333 | 0,2454 |
| Sandvik AB SE0000667891 | 19,43 08:01:07 Uhr | -1,47% -0,2900 | 21,37 | 15,52 |
| Santander Bank Polska S.A. PLBZ00000044 | 102,20 08:01:07 Uhr | +0,29% +0,3000 | 138,10 | 81,85 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,90 08:01:02 Uhr | 0% 0 | 11,50 | 7,750 |
| SAP SE DE0007164600 | 198,34 08:16:06 Uhr | -0,90% -1,810 | 207,25 | 121,46 |
| Saputo Inc. CA8029121057 | 18,82 08:00:51 Uhr | -0,50% -0,0950 | 21,47 | 17,23 |
| Sartorius AG DE0007165631 | 233,90 08:16:06 Uhr | -1,60% -3,800 | 379,10 | 205,90 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,70 08:00:56 Uhr | -1,64% -3,000 | 279,60 | 145,30 |
| SBA Communications Corp. US78410G1040 | 215,70 08:01:07 Uhr | +0,33% +0,7000 | 231,20 | 170,35 |
| Schibsted ASA NO0003028904 | 27,52 08:01:06 Uhr | -1,22% -0,3400 | 30,86 | 17,68 |
| Schneider Electric SE FR0000121972 | 232,75 08:10:08 Uhr | -1,25% -2,950 | 245,15 | 138,76 |
| Schroders PLC GB00BP9LHF23 | 4,222 08:01:24 Uhr | -0,94% -0,0400 | 5,148 | 3,894 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 62,90 08:01:02 Uhr | -2,33% -1,500 | 123,00 | 44,20 |
| SCSK Corp. JP3400400002 | 18,30 08:01:02 Uhr | 0% 0 | 19,00 | 15,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 96,40 08:01:23 Uhr | +0,27% +0,2600 | 102,16 | 61,25 |
| Segro PLC GB00B5ZN1N88 | 9,800 08:01:19 Uhr | +0,51% +0,0500 | 11,10 | 7,500 |
| Seibu Holdings Inc. JP3417200007 | 20,60 08:01:02 Uhr | +0,98% +0,2000 | 24,00 | 8,450 |
| Seiko Epson Corp. JP3414750004 | 17,30 08:01:02 Uhr | +1,76% +0,3000 | 17,20 | 12,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,70 08:01:02 Uhr | 0% 0 | 14,00 | 11,80 |
| Sekisui House Ltd. JP3420600003 | 23,60 08:01:02 Uhr | -1,67% -0,4000 | 25,20 | 17,70 |
| ServiceNow Inc. US81762P1021 | 823,30 08:01:07 Uhr | -1,72% -14,40 | 842,10 | 505,20 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 08:01:19 Uhr | -0,66% -0,2000 | 32,80 | 27,12 |
| Sharp Corp. JP3359600008 | 6,052 08:01:02 Uhr | -1,08% -0,0660 | 6,820 | 4,633 |
| Sherwin-Williams Co. US8243481061 | 333,20 08:01:07 Uhr | -0,60% -2,000 | 343,15 | 220,30 |
| Shimizu Corp. JP3358800005 | 5,900 08:01:02 Uhr | +0,85% +0,0500 | 6,900 | 4,820 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,89 08:01:02 Uhr | -1,91% -0,7200 | 41,40 | 26,20 |
| Shizuoka Financial Group Inc. JP3351500008 | 7,650 08:01:26 Uhr | -1,92% -0,1500 | 9,500 | 7,150 |
| Shopify Inc. CA82509L1076 | 73,07 08:00:51 Uhr | -1,14% -0,8400 | 85,30 | 43,96 |
| Siemens Healthineers AG DE000SHL1006 | 51,20 08:15:44 Uhr | -1,16% -0,6000 | 57,80 | 45,51 |
| Singapore Airlines Ltd. SG1V61937297 | 4,510 08:01:10 Uhr | -1,18% -0,0540 | 5,038 | 4,036 |
| Singapore Exchange Ltd. SG1J26887955 | 7,952 08:01:09 Uhr | -1,24% -0,1000 | 8,104 | 6,078 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4479 08:00:59 Uhr | -5,45% -0,0258 | 0,4737 | 0,2720 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,13 08:01:07 Uhr | -0,68% -0,0900 | 14,27 | 9,850 |
| SKF AB SE0000108227 | 17,43 08:01:07 Uhr | -1,66% -0,2950 | 20,93 | 14,00 |
| Skyworks Solutions Inc. US83088M1027 | 86,55 08:01:28 Uhr | -0,64% -0,5600 | 109,94 | 80,09 |
| Snam S.p.A. IT0003153415 | 4,416 08:01:24 Uhr | -0,88% -0,0390 | 4,862 | 4,107 |
| Snap Inc. US83304A1060 | 9,472 08:01:28 Uhr | -1,64% -0,1580 | 15,93 | 7,578 |
| Snap-on Inc. US8330341012 | 259,20 08:01:28 Uhr | -0,31% -0,8000 | 274,50 | 234,90 |
| Snowflake Inc. US8334451098 | 102,68 08:10:16 Uhr | -1,35% -1,400 | 220,50 | 97,57 |
| Sodexo S.A. FR0000121220 | 73,35 08:01:19 Uhr | -0,07% -0,0500 | 105,05 | 72,20 |
| Sofina S.A. BE0003717312 | 242,80 08:01:26 Uhr | -0,41% -1,0000 | 260,00 | 172,60 |
| SoftBank Corp. JP3732000009 | 1,152 08:01:03 Uhr | +0,09% +0,0010 | 1,280 | 1,029 |
| SoftBank Group Corp. JP3436100006 | 52,38 08:01:02 Uhr | -2,09% -1,120 | 68,15 | 35,12 |
| Sompo Holdings Inc. JP3165000005 | 20,00 08:01:29 Uhr | +0,50% +0,1000 | 21,60 | 12,93 |
| Sony Group Corp. JP3435000009 | 17,21 08:01:02 Uhr | -1,15% -0,2000 | 18,40 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 11,46 08:01:06 Uhr | -0,17% -0,0200 | 12,04 | 9,695 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,700 08:01:07 Uhr | 0% 0 | 2,960 | 1,680 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 08:01:21 Uhr | -1,19% -1,0000 | 124,00 | 83,50 |
| SSAB AB SE0000171100 | 4,491 08:01:07 Uhr | -2,16% -0,0990 | 7,584 | 3,947 |
| St. James's Place PLC GB0007669376 | 8,555 08:00:56 Uhr | -1,27% -0,1100 | 9,424 | 4,608 |
| Stanley Black & Decker Inc. US8545021011 | 96,56 08:01:02 Uhr | -0,64% -0,6200 | 98,72 | 72,26 |
| STMicroelectronics N.V. NL0000226223 | 25,43 08:01:01 Uhr | -1,19% -0,3050 | 46,00 | 24,80 |
| Storebrand ASA NO0003053605 | 9,780 08:01:06 Uhr | -1,21% -0,1200 | 10,14 | 6,880 |
| Stryker Corp. US8636671013 | 313,90 08:01:24 Uhr | -1,07% -3,400 | 333,50 | 240,20 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,50 08:01:02 Uhr | -2,37% -0,4000 | 17,10 | 11,60 |
| Sumco Corp. JP3322930003 | 9,756 08:01:02 Uhr | -2,93% -0,2940 | 15,97 | 8,840 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 21,40 08:01:02 Uhr | 0% 0 | 28,60 | 18,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 26,60 08:01:02 Uhr | -3,62% -1,0000 | 32,40 | 21,40 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 19,03 08:01:03 Uhr | -3,45% -0,6800 | 22,21 | 13,96 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,150 08:01:02 Uhr | -1,61% -0,1500 | 11,60 | 7,700 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,30 08:01:22 Uhr | -2,83% -0,3000 | 10,60 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 33,56 08:01:02 Uhr | +0,12% +0,0400 | 35,16 | 27,00 |
| SVB Financial Group US78486Q1013 | 0,3300 07.10.2024 | 0% 0 | 0,3300 | 0,3300 |
| Svenska Cellulosa AB SE0000112724 | 12,94 08:01:24 Uhr | -2,34% -0,3100 | 14,59 | 11,78 |
| Svenska Handelsbanken AB SE0007100599 | 8,906 08:00:48 Uhr | -0,91% -0,0820 | 11,13 | 7,922 |
| Sweco AB SE0014960373 | 15,13 08:00:48 Uhr | +0,67% +0,1000 | 15,78 | 7,805 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,42 08:01:07 Uhr | -0,83% -0,2200 | 29,20 | 17,59 |
| Swiss Re AG CH0126881561 | 88,58 07.10.2024 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 46,72 08:01:02 Uhr | -0,63% -0,2950 | 47,68 | 25,72 |
| Synopsys Inc. US8716071076 | 450,05 08:01:02 Uhr | +0,11% +0,5000 | 580,30 | 415,65 |
| Sysmex Corp. JP3351100007 | 17,30 08:01:02 Uhr | -2,26% -0,4000 | 18,00 | 13,60 |
| T & D Holdings Inc. JP3539220008 | 15,70 08:01:03 Uhr | -0,63% -0,1000 | 17,40 | 12,90 |
| Taisei Corp. JP3443600006 | 38,60 08:01:02 Uhr | +2,12% +0,8000 | 41,40 | 28,60 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 17,60 08:01:02 Uhr | -2,22% -0,4000 | 29,60 | 17,50 |
| Talanx AG DE000TLX1005 | 71,80 08:15:44 Uhr | -3,04% -2,250 | 78,40 | 57,30 |
| Target Corp. US87612E1064 | 135,10 08:01:02 Uhr | -0,12% -0,1600 | 164,82 | 99,16 |
| Taylor Wimpey PLC GB0008782301 | 1,923 08:00:56 Uhr | -0,80% -0,0155 | 2,021 | 1,185 |
| TDK Corp. JP3538800008 | 11,67 08:01:03 Uhr | -1,23% -0,1450 | 12,94 | 6,800 |
| Teijin Ltd. JP3544000007 | 8,900 08:01:03 Uhr | 0% 0 | 9,350 | 7,350 |
| Tele2 AB SE0005190238 | 9,730 08:01:07 Uhr | -1,10% -0,1080 | 10,54 | 6,572 |
| Teleflex Inc. US8793691069 | 210,00 08:01:02 Uhr | -2,78% -6,000 | 234,00 | 167,00 |
| Telenor ASA NO0010063308 | 11,31 08:01:06 Uhr | -0,96% -0,1100 | 11,75 | 9,442 |
| Telia Company AB SE0000667925 | 2,823 08:01:07 Uhr | -0,63% -0,0180 | 3,030 | 1,976 |
| TELUS Corp. CA87971M1032 | 14,60 08:00:51 Uhr | -0,68% -0,1000 | 17,50 | 13,80 |
| Terumo Corp. JP3546800008 | 17,60 08:01:03 Uhr | +2,92% +0,5000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 182,86 08:01:02 Uhr | -0,54% -1,0000 | 193,72 | 130,66 |
| Thule Group AB (publ) SE0006422390 | 26,22 08:01:07 Uhr | -0,83% -0,2200 | 28,76 | 19,87 |
| TIS Inc. JP3104890003 | 22,60 08:01:29 Uhr | +0,89% +0,2000 | 22,80 | 16,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,28 08:01:03 Uhr | -1,35% -0,4700 | 37,05 | 20,08 |
| Tokyo Century Corp. JP3424950008 | 10,00 08:01:02 Uhr | 0% 0 | 10,80 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 155,20 08:01:03 Uhr | +0,06% +0,1000 | 247,20 | 120,90 |
| Tokyu Corp. JP3574200006 | 11,30 08:01:03 Uhr | 0% 0 | 12,40 | 9,650 |
| Tomra Systems ASA NO0012470089 | 12,56 08:01:07 Uhr | -1,34% -0,1700 | 15,10 | 6,902 |
| Toray Industries Inc. JP3621000003 | 5,204 08:01:03 Uhr | -0,34% -0,0180 | 5,256 | 4,025 |
| Toronto-Dominion Bank, The CA8911605092 | 57,88 08:00:51 Uhr | -0,40% -0,2300 | 59,00 | 49,96 |
| Tosoh Corp. JP3595200001 | 11,70 08:01:03 Uhr | +0,86% +0,1000 | 13,10 | 10,60 |
| Toyota Industries Corp. JP3634600005 | 68,45 08:01:26 Uhr | -3,11% -2,200 | 97,50 | 57,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 353,70 08:01:23 Uhr | -0,39% -1,400 | 355,10 | 173,30 |
| TransUnion US89400J1079 | 96,00 08:01:03 Uhr | 0% 0 | 96,50 | 40,80 |
| Travelers Companies Inc.,The US89417E1091 | 204,90 08:01:03 Uhr | -1,54% -3,200 | 217,60 | 148,50 |
| Trelleborg AB SE0000114837 | 32,58 08:01:07 Uhr | -0,43% -0,1400 | 37,88 | 22,16 |
| Trend Micro Inc. JP3637300009 | 50,25 08:01:03 Uhr | +0,20% +0,1000 | 56,45 | 34,50 |
| Trimble Inc. US8962391004 | 55,72 08:01:03 Uhr | -0,82% -0,4600 | 59,05 | 37,94 |
| Truist Financial Corp. US89832Q1094 | 37,94 08:01:03 Uhr | -1,38% -0,5300 | 41,24 | 25,20 |
| Twilio Inc. US90138F1021 | 62,20 08:01:03 Uhr | -1,57% -0,9900 | 70,34 | 47,00 |
| U.S. Bancorp US9029733048 | 40,29 08:01:03 Uhr | -0,58% -0,2350 | 42,51 | 28,90 |
| Ulta Beauty Inc. US90384S3031 | 335,00 08:01:03 Uhr | -1,15% -3,900 | 515,00 | 291,30 |
| Unicharm Corp. JP3951600000 | 30,40 08:01:03 Uhr | -0,65% -0,2000 | 32,80 | 26,20 |
| United Overseas Bank Ltd. SG1M31001969 | 22,16 08:01:09 Uhr | +0,09% +0,0200 | 23,04 | 18,43 |
| United Rentals Inc. US9113631090 | 726,00 08:01:03 Uhr | -0,19% -1,400 | 727,60 | 366,20 |
| United Urban Investment Corp. JP3045540006 | 825,00 08:01:29 Uhr | +0,61% +5,000 | 955,00 | 800,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,00 08:01:19 Uhr | -0,83% -0,1000 | 13,10 | 10,90 |
| Unity Software Inc. US91332U1016 | 19,14 08:01:24 Uhr | -0,28% -0,0540 | 38,75 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 23,26 08:01:03 Uhr | -0,56% -0,1300 | 29,20 | 20,50 |
| UOL Group Ltd. SG1S83002349 | 3,840 08:01:09 Uhr | -1,03% -0,0400 | 4,520 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,200 08:01:03 Uhr | -2,38% -0,2000 | 9,150 | 6,900 |
| V.F. Corp. US9182041080 | 17,95 08:01:03 Uhr | -2,76% -0,5100 | 19,35 | 9,731 |
| Vail Resorts Inc. US91879Q1094 | 155,00 08:01:03 Uhr | -1,27% -2,000 | 216,00 | 151,00 |
| Veeva System Inc. US9224751084 | 183,30 08:01:26 Uhr | -0,08% -0,1500 | 215,00 | 153,60 |
| Venture Corp. Ltd. SG0531000230 | 9,600 08:00:48 Uhr | -1,03% -0,1000 | 10,70 | 7,900 |
| Verisign Inc. US92343E1029 | 166,35 08:01:03 Uhr | -0,06% -0,1000 | 202,20 | 155,00 |
| Verisk Analytics Inc. US92345Y1064 | 241,40 08:01:28 Uhr | +0,04% +0,1000 | 264,20 | 205,90 |
| Vestas Wind Systems A/S DK0061539921 | 18,88 10:35:36 Uhr | -0,11% -0,0200 | 28,88 | 18,53 |
| Vici Properties Inc. US9256521090 | 29,30 08:01:26 Uhr | -0,49% -0,1450 | 30,77 | 25,14 |
| Vienna Insurance Group AG AT0000908504 | 28,80 08:00:48 Uhr | -0,17% -0,0500 | 31,60 | 24,10 |
| VINCI S.A. FR0000125486 | 104,05 08:10:33 Uhr | -1,28% -1,350 | 120,04 | 98,40 |
| Vitrolife AB SE0011205202 | 20,50 08:00:48 Uhr | -0,77% -0,1600 | 24,00 | 10,77 |
| voestalpine AG AT0000937503 | 21,36 08:00:48 Uhr | -1,11% -0,2400 | 28,86 | 20,02 |
| Vonovia SE DE000A1ML7J1 | 31,75 08:16:03 Uhr | -1,09% -0,3500 | 33,51 | 19,79 |
| W.P. Carey Inc. US92936U1097 | 54,52 08:01:28 Uhr | -0,18% -0,1000 | 61,18 | 49,21 |
| Wallenstam AB SE0017780133 | 5,135 08:00:48 Uhr | -1,44% -0,0750 | 5,370 | 2,964 |
| Warehouses De Pauw N.V. BE0974349814 | 23,12 08:00:48 Uhr | -1,20% -0,2800 | 28,52 | 22,22 |
| Warner Bros. Discovery Inc. US9344231041 | 6,990 08:10:16 Uhr | +0,50% +0,0350 | 11,31 | 6,100 |
| Warner Music Group Corp. US9345502036 | 27,89 08:01:28 Uhr | -0,85% -0,2400 | 34,53 | 24,32 |
| Waste Connections Inc. CA94106B1013 | 160,35 08:00:51 Uhr | -0,80% -1,300 | 168,60 | 120,15 |
| Waste Management Inc. US94106L1098 | 186,58 08:01:28 Uhr | -0,46% -0,8600 | 206,00 | 145,80 |
| Waters Corp. US9418481035 | 314,70 08:01:28 Uhr | -1,32% -4,200 | 329,40 | 222,00 |
| Weir Group PLC, The GB0009465807 | 25,44 08:00:56 Uhr | -0,86% -0,2200 | 26,44 | 19,00 |
| West Fraser Timber Co. Ltd. CA9528451052 | 87,45 08:00:51 Uhr | +1,98% +1,700 | 88,95 | 60,34 |
| Western Digital Corp. US9581021055 | 60,17 08:01:28 Uhr | -0,07% -0,0400 | 74,81 | 36,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 164,80 08:01:24 Uhr | -1,67% -2,800 | 167,60 | 91,78 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,680 08:01:22 Uhr | -2,90% -0,0800 | 3,340 | 2,080 |
| Wheaton Precious Metals Corp. CA9628791027 | 53,70 08:00:51 Uhr | -0,67% -0,3600 | 57,82 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 45,00 08:01:28 Uhr | -0,62% -0,2800 | 45,28 | 30,66 |
| Willis Towers Watson PLC IE00BDB6Q211 | 262,00 08:01:26 Uhr | -0,76% -2,000 | 272,00 | 190,00 |
| Wix.com Ltd. IL0011301780 | 143,40 08:01:23 Uhr | +0,24% +0,3500 | 162,50 | 73,65 |
| Wolters Kluwer N.V. NL0000395903 | 149,85 08:01:01 Uhr | -0,70% -1,050 | 159,00 | 115,55 |
| Worldline S.A. FR0011981968 | 6,108 08:00:56 Uhr | -2,05% -0,1280 | 24,28 | 5,944 |
| WPP PLC JE00B8KF9B49 | 9,200 08:01:29 Uhr | -1,08% -0,1000 | 9,800 | 6,750 |
| Wärtsilä Corp. FI0009003727 | 20,34 08:01:19 Uhr | -1,74% -0,3600 | 20,70 | 9,436 |
| Xylem Inc. US98419M1009 | 121,75 08:01:28 Uhr | -0,16% -0,2000 | 135,05 | 82,78 |
| Yakult Honsha Co. Ltd. JP3931600005 | 20,00 08:01:03 Uhr | -2,91% -0,6000 | 23,40 | 15,90 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,720 09:54:06 Uhr | +0,74% +0,0200 | 2,980 | 2,460 |
| Yamaha Corp. JP3942600002 | 7,835 08:01:03 Uhr | -1,14% -0,0900 | 8,687 | 5,363 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,192 08:01:03 Uhr | -2,50% -0,2100 | 9,108 | 6,714 |
| Yara International ASA NO0010208051 | 29,29 08:01:06 Uhr | -1,38% -0,4100 | 34,73 | 24,36 |
| Yaskawa Electric Corp. JP3932000007 | 28,84 08:01:03 Uhr | -3,29% -0,9800 | 41,12 | 25,90 |
| Yokogawa Electric Corp. JP3955000009 | 22,40 08:00:59 Uhr | -1,75% -0,4000 | 25,20 | 16,60 |
| Yum China Hldgs Inc. US98850P1093 | 40,00 08:01:28 Uhr | -11,01% -4,950 | 51,56 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 123,35 08:01:28 Uhr | -0,36% -0,4500 | 133,35 | 109,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 16,90 08:01:24 Uhr | -1,85% -0,3180 | 22,97 | 5,946 |
| Zoetis Inc. US98978V1035 | 170,10 08:01:28 Uhr | -0,42% -0,7200 | 183,00 | 135,24 |
| Zscaler Inc. US98980G1022 | 156,02 08:01:28 Uhr | +0,17% +0,2600 | 235,75 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse