Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.017,63 EUR
+0,91% +54,24
Kursdaten
- Börse Stuttgart
- Letzter 6.017,63
- Änderung +0,91 %
- Stand 26.07.24 23:00 Uhr
- Eröffnung 5.961,50
- Vortag 5.963,39
- Tageshoch 6.037,31
- Tagestief 5.959,15
- 52W Hoch 6.272,93 (12.07.24)
- 52W Tief 4.574,53 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (632)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 35,60 26.07.2024 | -0,56% -0,2000 | 37,80 | 21,66 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.437,00 26.07.2024 | +0,63% +9,000 | 1.906,00 | 1.182,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,078 26.07.2024 | -0,27% -0,0110 | 4,417 | 2,217 |
| AAK AB SE0011337708 | 25,52 26.07.2024 | +0,71% +0,1800 | 28,46 | 15,99 |
| ABB Ltd. CH0012221716 | 17,53 26.07.2024 | 0% 0 | 17,53 | 17,53 |
| Abrdn PLC GB00BF8Q6K64 | 1,960 26.07.2024 | +1,55% +0,0300 | 2,720 | 1,570 |
| Ackermans & van Haaren N.V. BE0003764785 | 170,60 26.07.2024 | +1,61% +2,700 | 171,60 | 135,70 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,74 26.07.2024 | +0,52% +0,2000 | 41,52 | 31,08 |
| Addtech AB SE0014781795 | 28,06 26.07.2024 | -2,30% -0,6600 | 29,22 | 13,25 |
| Admiral Group PLC GB00B02J6398 | 31,04 26.07.2024 | +1,50% +0,4600 | 33,03 | 23,75 |
| Adobe Inc. US00724F1012 | 489,80 26.07.2024 | -0,22% -1,100 | 587,20 | 400,25 |
| Advance Auto Parts Inc. US00751Y1064 | 55,32 26.07.2024 | +2,14% +1,160 | 80,20 | 45,30 |
| Advanced Micro Devices Inc. US0079031078 | 129,96 26.07.2024 | -3,38% -4,540 | 203,60 | 89,00 |
| Advantest Corp. JP3122400009 | 32,21 26.07.2024 | -5,31% -1,805 | 45,90 | 21,80 |
| Adyen N.V. NL0012969182 | 1.055,40 26.07.2024 | -1,27% -13,60 | 1.686,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 184,40 26.07.2024 | +0,71% +1,300 | 192,50 | 132,90 |
| AerCap Holdings N.V. NL0000687663 | 85,48 26.07.2024 | 0% 0 | 89,88 | 53,00 |
| Aéroports de Paris S.A. FR0010340141 | 118,00 26.07.2024 | +0,94% +1,100 | 132,00 | 101,40 |
| AFLAC Inc. US0010551028 | 86,80 26.07.2024 | 0% 0 | 86,80 | 65,50 |
| AGC Inc. JP3112000009 | 30,80 26.07.2024 | -0,65% -0,2000 | 35,80 | 29,80 |
| AGEAS SA/NV BE0974264930 | 42,70 26.07.2024 | -0,65% -0,2800 | 48,04 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 124,18 26.07.2024 | +0,73% +0,9000 | 141,70 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 67,90 26.07.2024 | +0,74% +0,5000 | 69,82 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,24 26.07.2024 | -1,18% -0,3500 | 31,62 | 25,20 |
| Air Products & Chemicals Inc. US0091581068 | 239,30 26.07.2024 | -0,25% -0,6000 | 287,50 | 199,05 |
| Ajinomoto Co. Inc. JP3119600009 | 36,29 26.07.2024 | -1,41% -0,5200 | 38,40 | 31,80 |
| Akamai Technologies Inc. US00971T1016 | 88,55 26.07.2024 | +1,25% +1,090 | 118,46 | 81,37 |
| Alcon AG CH0432492467 | 52,91 26.07.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 109,35 26.07.2024 | +2,92% +3,100 | 121,90 | 86,54 |
| Alfa Laval AB SE0000695876 | 39,75 26.07.2024 | +0,86% +0,3400 | 42,83 | 28,58 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,610 26.07.2024 | +0,90% +0,0500 | 7,444 | 4,707 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3754 26.07.2024 | +4,31% +0,0155 | 0,6330 | 0,3044 |
| Align Technology Inc. US0162551016 | 208,40 26.07.2024 | -3,07% -6,600 | 349,05 | 171,90 |
| Allegro.eu LU2237380790 | 7,979 26.07.2024 | +1,26% +0,0990 | 9,029 | 5,910 |
| Allstate Corp., The US0200021014 | 151,75 26.07.2024 | -3,96% -6,250 | 163,65 | 95,50 |
| Ally Financial Inc. US02005N1000 | 39,85 26.07.2024 | +2,60% +1,010 | 40,60 | 21,29 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 218,10 26.07.2024 | +0,60% +1,300 | 238,90 | 132,70 |
| AMADA Co. Ltd. JP3122800000 | 10,10 26.07.2024 | 0% 0 | 10,90 | 8,550 |
| Amadeus IT Group S.A. ES0109067019 | 60,40 26.07.2024 | +1,07% +0,6400 | 68,74 | 53,04 |
| American Express Co. US0258161092 | 221,25 26.07.2024 | -0,23% -0,5000 | 228,55 | 133,55 |
| American International Grp Inc US0268747849 | 69,23 26.07.2024 | +0,09% +0,0600 | 74,47 | 52,70 |
| American Tower Corp. US03027X1000 | 192,98 26.07.2024 | +0,03% +0,0600 | 199,15 | 149,00 |
| American Water Works Co. Inc. US0304201033 | 128,95 26.07.2024 | -1,64% -2,150 | 134,80 | 106,85 |
| Ameriprise Financial Inc. US03076C1062 | 405,00 26.07.2024 | +4,11% +16,00 | 409,70 | 288,20 |
| Amgen Inc. US0311621009 | 308,25 26.07.2024 | +0,03% +0,1000 | 308,15 | 209,40 |
| Amphenol Corp. US0320951017 | 57,16 26.07.2024 | -0,26% -0,1500 | 65,40 | 37,03 |
| Amplifon S.p.A. IT0004056880 | 29,23 26.07.2024 | -0,98% -0,2900 | 34,63 | 25,25 |
| ams-OSRAM AG AT0000A18XM4 | 1,289 26.07.2024 | +7,42% +0,0890 | 4,303 | 0,9500 |
| ANA Holdings Inc. JP3429800000 | 17,20 26.07.2024 | -1,15% -0,2000 | 22,00 | 16,80 |
| Analog Devices Inc. US0326541051 | 203,95 26.07.2024 | -2,06% -4,300 | 223,20 | 145,90 |
| Andritz AG AT0000730007 | 56,60 26.07.2024 | +2,17% +1,200 | 60,95 | 41,72 |
| Annaly Capital Management Inc. US0357108390 | 18,07 26.07.2024 | -2,73% -0,5080 | 19,35 | 13,91 |
| Ansys Inc. US03662Q1058 | 286,10 26.07.2024 | +0,18% +0,5000 | 331,00 | 236,40 |
| Antofagasta PLC GB0000456144 | 22,99 26.07.2024 | +0,26% +0,0600 | 28,67 | 14,68 |
| Applied Materials Inc. US0382221051 | 184,96 26.07.2024 | -3,78% -7,260 | 235,00 | 121,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 86,61 26.07.2024 | -2,04% -1,800 | 95,01 | 66,00 |
| Arista Networks Inc. US0404131064 | 295,50 26.07.2024 | -1,89% -5,700 | 347,55 | 136,85 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,90 26.07.2024 | 0% 0 | 19,10 | 12,20 |
| Asahi Kasei Corp. JP3111200006 | 6,126 26.07.2024 | -0,42% -0,0260 | 6,850 | 5,678 |
| Ashtead Group PLC GB0000536739 | 63,00 26.07.2024 | +3,28% +2,000 | 70,00 | 52,50 |
| ASM International N.V. NL0000334118 | 600,40 26.07.2024 | -1,96% -12,00 | 734,60 | 360,50 |
| ASML Holding N.V. NL0010273215 | 824,20 26.07.2024 | +2,14% +17,30 | 1.010,80 | 540,80 |
| Assa-Abloy AB SE0007100581 | 26,65 26.07.2024 | -0,49% -0,1300 | 28,03 | 19,49 |
| Atlas Copco AB SE0017486889 | 15,58 26.07.2024 | -0,13% -0,0200 | 18,40 | 11,72 |
| Atmos Energy Corp. US0495601058 | 114,85 26.07.2024 | -0,91% -1,050 | 115,90 | 97,94 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,980 26.07.2024 | +1,53% +0,0600 | 4,820 | 3,840 |
| Auto Trader Group PLC GB00BVYVFW23 | 8,900 26.07.2024 | -0,56% -0,0500 | 9,550 | 6,700 |
| Autodesk Inc. US0527691069 | 223,55 26.07.2024 | +1,31% +2,900 | 257,35 | 181,92 |
| Automatic Data Processing Inc. US0530151036 | 231,45 26.07.2024 | +1,74% +3,950 | 236,65 | 196,38 |
| AutoZone Inc. US0533321024 | 2.786,00 26.07.2024 | +3,03% +82,00 | 2.988,00 | 2.218,00 |
| Avalonbay Communities Inc. US0534841012 | 186,44 26.07.2024 | -1,56% -2,960 | 191,78 | 153,00 |
| Avanza Bank Holding AB SE0012454072 | 19,56 26.07.2024 | -1,54% -0,3050 | 24,25 | 15,39 |
| Axfood AB SE0006993770 | 21,76 26.07.2024 | -0,78% -0,1700 | 26,40 | 19,59 |
| B2Gold Corp. CA11777Q2099 | 2,669 26.07.2024 | -0,26% -0,0070 | 3,251 | 2,142 |
| Baker Hughes Co. US05722G1004 | 32,94 26.07.2024 | +2,87% +0,9200 | 34,75 | 26,43 |
| Bakkafrost P/F FO0000000179 | 46,52 26.07.2024 | +0,87% +0,4000 | 59,75 | 39,10 |
| Ball Corp. US0584981064 | 57,06 26.07.2024 | +0,04% +0,0200 | 65,74 | 40,03 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,52 26.07.2024 | -0,66% -0,0700 | 10,85 | 7,292 |
| Bank of Montreal CA0636711016 | 79,96 26.07.2024 | +1,16% +0,9200 | 90,46 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 41,98 26.07.2024 | -0,39% -0,1650 | 47,40 | 38,08 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 37,49 26.07.2024 | -0,03% -0,0100 | 44,16 | 20,89 |
| Barratt Developments PLC GB0000811801 | 6,022 26.07.2024 | +2,83% +0,1660 | 6,520 | 4,380 |
| BAWAG Group AG AT0000BAWAG2 | 65,70 26.07.2024 | -1,35% -0,9000 | 67,50 | 40,22 |
| BCE Inc. CA05534B7604 | 30,50 26.07.2024 | 0% 0 | 39,31 | 29,04 |
| Beijer Ref AB SE0015949748 | 14,09 26.07.2024 | -4,96% -0,7350 | 16,27 | 8,305 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 58,95 26.07.2024 | +0,43% +0,2500 | 62,55 | 45,15 |
| Best Buy Co. Inc. US0865161014 | 80,29 26.07.2024 | -0,45% -0,3600 | 87,08 | 58,75 |
| Biogen Inc. US09062X1037 | 209,20 26.07.2024 | +0,63% +1,300 | 253,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 78,88 26.07.2024 | +1,26% +0,9800 | 90,52 | 68,26 |
| bioMerieux FR0013280286 | 96,65 26.07.2024 | +2,33% +2,200 | 106,30 | 85,02 |
| Bouygues S.A. FR0000120503 | 31,90 26.07.2024 | +1,69% +0,5300 | 38,03 | 29,83 |
| Bridgestone Corp. JP3830800003 | 36,10 26.07.2024 | +0,45% +0,1600 | 41,32 | 34,37 |
| British Land Co. PLC, The GB0001367019 | 4,648 26.07.2024 | +1,53% +0,0700 | 5,190 | 3,280 |
| Broadridge Financial Solutions US11133T1034 | 191,00 26.07.2024 | +2,14% +4,000 | 193,00 | 150,00 |
| Brother Industries Ltd. JP3830000000 | 17,70 26.07.2024 | -1,12% -0,2000 | 18,40 | 13,50 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,100 26.07.2024 | +3,77% +0,0400 | 2,140 | 1,0000 |
| Bunzl PLC GB00B0744B38 | 38,20 26.07.2024 | -0,73% -0,2800 | 38,60 | 31,53 |
| BXP Inc. US1011211018 | 62,42 26.07.2024 | +1,33% +0,8200 | 66,34 | 47,61 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 82,00 26.07.2024 | -0,61% -0,5000 | 90,00 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 30,04 26.07.2024 | +0,47% +0,1400 | 32,75 | 27,45 |
| Cadence Design Systems Inc. US1273871087 | 238,65 26.07.2024 | -1,06% -2,550 | 306,80 | 201,80 |
| Calbee Inc. JP3220580009 | 19,60 26.07.2024 | 0% 0 | 21,80 | 16,10 |
| Campbell Soup Co. US1344291091 | 42,52 26.07.2024 | -0,42% -0,1800 | 43,85 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 104,40 26.07.2024 | -0,29% -0,3000 | 123,10 | 98,65 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,797 26.07.2024 | +1,13% +0,0200 | 2,052 | 1,695 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,385 26.07.2024 | +0,41% +0,0056 | 1,424 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,830 26.07.2024 | +1,67% +0,0300 | 2,300 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 60,20 26.07.2024 | -0,91% -0,5500 | 121,70 | 60,75 |
| Carlsberg AS DK0010181759 | 113,30 26.07.2024 | +0,53% +0,6000 | 139,95 | 109,80 |
| Carmax Inc. US1431301027 | 74,80 26.07.2024 | +2,07% +1,520 | 80,00 | 57,00 |
| Carrefour S.A. FR0000120172 | 13,83 26.07.2024 | -4,39% -0,6350 | 18,42 | 13,28 |
| Carrier Global Corp. US14448C1045 | 59,70 26.07.2024 | +1,74% +1,020 | 63,82 | 43,98 |
| Casio Computer Co. Ltd. JP3209000003 | 7,110 26.07.2024 | -2,00% -0,1450 | 8,270 | 6,635 |
| Castellum AB SE0000379190 | 11,30 26.07.2024 | +0,71% +0,0800 | 13,02 | 8,316 |
| Cboe Global Markets Inc. US12503M1080 | 172,40 26.07.2024 | +1,03% +1,750 | 182,00 | 126,00 |
| CBRE Group Inc. US12504L1098 | 98,50 26.07.2024 | +9,44% +8,500 | 90,50 | 61,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 32,05 26.07.2024 | -0,59% -0,1900 | 35,98 | 27,56 |
| CDW Corp. US12514G1085 | 210,20 26.07.2024 | -0,24% -0,5000 | 238,00 | 168,00 |
| Cellnex Telecom S.A. ES0105066007 | 31,35 26.07.2024 | -0,44% -0,1400 | 38,46 | 26,31 |
| CGI Inc. CA12532H1047 | 99,32 26.07.2024 | +0,81% +0,8000 | 108,40 | 88,70 |
| Charles Schwab Corp. US8085131055 | 60,86 26.07.2024 | +3,08% +1,820 | 72,30 | 46,10 |
| Check Point Software Techs Ltd IL0010824113 | 166,85 26.07.2024 | +0,63% +1,050 | 165,80 | 114,40 |
| Cheniere Energy Inc. US16411R2085 | 161,45 26.07.2024 | +1,29% +2,050 | 166,40 | 139,60 |
| Chiba Bank Ltd., The JP3511800009 | 8,050 26.07.2024 | -1,23% -0,1000 | 8,750 | 5,950 |
| Chorus Ltd. NZCNUE0001S2 | 4,040 26.07.2024 | -2,88% -0,1200 | 4,700 | 3,740 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8350 26.07.2024 | +1,83% +0,0150 | 1,540 | 0,8200 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,31 26.07.2024 | +4,97% +1,720 | 38,19 | 26,75 |
| Cisco Systems Inc. US17275R1023 | 43,53 26.07.2024 | +0,83% +0,3600 | 53,59 | 42,03 |
| Citizens Financial Group Inc. US1746101054 | 39,75 26.07.2024 | +2,25% +0,8750 | 38,88 | 21,48 |
| City Developments Ltd. SG1R89002252 | 3,640 26.07.2024 | +0,55% +0,0200 | 5,000 | 3,520 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,350 26.07.2024 | 0% 0 | 5,150 | 3,128 |
| CNH Industrial N.V. NL0010545661 | 9,366 26.07.2024 | +3,72% +0,3360 | 13,86 | 8,674 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,80 26.07.2024 | -0,78% -0,1000 | 14,30 | 9,950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 66,40 26.07.2024 | -0,30% -0,2000 | 70,00 | 53,30 |
| Coinbase Global Inc. US19260Q1076 | 222,15 26.07.2024 | -0,63% -1,400 | 261,20 | 66,25 |
| Colruyt Group N.V. BE0974256852 | 44,46 26.07.2024 | -0,36% -0,1600 | 47,42 | 33,92 |
| Compass Group PLC GB00BD6K4575 | 27,37 26.07.2024 | +0,70% +0,1900 | 27,30 | 22,60 |
| ConAgra Brands Inc. US2058871029 | 27,18 26.07.2024 | -0,38% -0,1050 | 29,80 | 24,50 |
| Consolidated Edison Inc. US2091151041 | 88,38 26.07.2024 | +0,18% +0,1600 | 90,86 | 77,40 |
| Constellation Software Inc. CA21037X1006 | 2.895,00 26.07.2024 | +2,30% +65,00 | 2.920,00 | 1.782,00 |
| Continental AG DE0005439004 | 56,54 26.07.2024 | +0,93% +0,5200 | 77,08 | 52,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 26.07.2024 | +2,84% +0,0800 | 3,280 | 2,160 |
| Copart Inc. US2172041061 | 46,48 26.07.2024 | -0,46% -0,2150 | 53,56 | 39,22 |
| Corning Inc. US2193501051 | 39,46 26.07.2024 | -2,45% -0,9900 | 42,47 | 23,87 |
| Crédit Agricole S.A. FR0000045072 | 13,84 26.07.2024 | -0,61% -0,0850 | 15,86 | 10,96 |
| Crowdstrike Holdings Inc US22788C1053 | 238,55 26.07.2024 | +0,25% +0,6000 | 366,10 | 132,18 |
| Crown Castle Inc. US22822V1017 | 97,36 26.07.2024 | +0,19% +0,1800 | 109,30 | 80,84 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6650 26.07.2024 | -0,57% -0,0038 | 0,8316 | 0,6248 |
| Cummins Inc. US2310211063 | 260,90 26.07.2024 | +0,69% +1,800 | 282,00 | 201,30 |
| Cyberagent Inc. JP3311400000 | 5,600 26.07.2024 | -1,75% -0,1000 | 6,750 | 4,720 |
| CyberArk Software Ltd. IL0011334468 | 235,90 26.07.2024 | -0,30% -0,7000 | 260,10 | 131,80 |
| D'Ieteren Group S.A. BE0974259880 | 207,80 26.07.2024 | +0,29% +0,6000 | 218,80 | 136,80 |
| D.R. Horton Inc. US23331A1097 | 158,80 26.07.2024 | +0,99% +1,560 | 161,72 | 94,70 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 28,60 26.07.2024 | -2,72% -0,8000 | 31,60 | 23,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 25,80 26.07.2024 | -0,77% -0,2000 | 27,20 | 16,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 33,81 26.07.2024 | -5,00% -1,780 | 35,59 | 22,35 |
| Daikin Industries Ltd. JP3481800005 | 129,75 26.07.2024 | -0,50% -0,6500 | 185,70 | 116,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,53 26.07.2024 | +1,43% +0,5000 | 47,68 | 28,18 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 100,00 26.07.2024 | 0% 0 | 107,00 | 93,00 |
| Daiwa Securities Group Inc. JP3502200003 | 7,100 26.07.2024 | 0% 0 | 7,600 | 4,660 |
| Danaher Corp. US2358511028 | 248,95 26.07.2024 | +1,38% +3,400 | 246,75 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 33,84 26.07.2024 | +0,71% +0,2400 | 48,35 | 33,31 |
| Datadog Inc. US23804L1035 | 111,04 26.07.2024 | +2,59% +2,800 | 127,04 | 72,86 |
| DaVita Inc. US23918K1088 | 131,00 26.07.2024 | -0,91% -1,200 | 138,25 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 24,77 26.07.2024 | -0,36% -0,0900 | 26,15 | 19,25 |
| Delivery Hero SE DE000A2E4K43 | 18,49 26.07.2024 | +1,15% +0,2100 | 41,12 | 16,79 |
| Dell Technologies Inc. US24703L2025 | 102,70 26.07.2024 | -4,30% -4,620 | 165,70 | 47,53 |
| Demant AS DK0060738599 | 33,70 26.07.2024 | -0,94% -0,3200 | 49,95 | 33,44 |
| Denso Corp. JP3551500006 | 14,21 26.07.2024 | -0,25% -0,0350 | 17,89 | 13,19 |
| Dentsu Group Inc. JP3551520004 | 23,20 26.07.2024 | -0,85% -0,2000 | 30,20 | 22,40 |
| Deutsche Börse AG DE0005810055 | 189,40 26.07.2024 | -0,29% -0,5500 | 194,40 | 154,40 |
| Deutsche Post AG DE0005552004 | 39,97 26.07.2024 | +0,65% +0,2600 | 46,87 | 36,28 |
| DexCom Inc. US2521311074 | 64,70 26.07.2024 | -37,20% -38,32 | 130,20 | 71,37 |
| Diasorin S.p.A. IT0003492391 | 103,60 26.07.2024 | +1,62% +1,650 | 103,65 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 134,46 26.07.2024 | -3,54% -4,940 | 148,08 | 106,65 |
| Discover Financial Services US2547091080 | 130,02 26.07.2024 | +0,98% +1,260 | 133,24 | 75,72 |
| DNB Bank ASA NO0010161896 | 18,49 26.07.2024 | +2,75% +0,4950 | 19,30 | 16,12 |
| DocuSign Inc. US2561631068 | 50,71 26.07.2024 | +2,95% +1,455 | 58,30 | 36,02 |
| Dollar General Corp. (New) US2566771059 | 108,96 26.07.2024 | +1,09% +1,180 | 154,60 | 96,10 |
| Dollarama Inc. CA25675T1075 | 86,14 26.07.2024 | -0,76% -0,6600 | 87,84 | 57,50 |
| Dominos Pizza Inc. US25754A2015 | 391,80 26.07.2024 | -0,11% -0,4500 | 495,70 | 317,80 |
| Dover Corp. US2600031080 | 171,70 26.07.2024 | +5,66% +9,200 | 175,10 | 120,80 |
| DS Smith PLC GB0008220112 | 5,325 26.07.2024 | -0,28% -0,0150 | 5,355 | 3,030 |
| DSV A/S DK0060079531 | 166,30 26.07.2024 | +2,94% +4,750 | 181,20 | 128,80 |
| Eaton Corporation PLC IE00B8KQN827 | 269,25 26.07.2024 | -2,11% -5,800 | 313,05 | 182,45 |
| Ebara Corp. JP3166000004 | 12,12 26.07.2024 | -0,16% -0,0200 | 16,84 | 7,920 |
| eBay Inc. US2786421030 | 48,98 26.07.2024 | -1,04% -0,5150 | 51,51 | 35,71 |
| EDP Renováveis S.A. ES0127797019 | 14,00 26.07.2024 | -0,14% -0,0200 | 18,28 | 11,77 |
| Eisai Co. Ltd. JP3160400002 | 39,00 26.07.2024 | -0,79% -0,3100 | 61,28 | 35,04 |
| Electrolux, AB SE0016589188 | 8,100 26.07.2024 | +1,53% +0,1220 | 11,31 | 7,428 |
| Elekta AB SE0000163628 | 5,715 26.07.2024 | +1,96% +0,1100 | 7,800 | 5,575 |
| Elisa Oyj FI0009007884 | 42,68 26.07.2024 | +2,50% +1,040 | 48,18 | 39,44 |
| Emerson Electric Co. US2910111044 | 105,44 26.07.2024 | +0,42% +0,4400 | 108,62 | 78,82 |
| Enphase Energy Inc. US29355A1079 | 109,02 26.07.2024 | +1,13% +1,220 | 140,24 | 68,06 |
| Entra ASA NO0010716418 | 9,750 26.07.2024 | -0,81% -0,0800 | 10,54 | 7,005 |
| EPAM Systems Inc. US29414B1044 | 190,45 26.07.2024 | +3,79% +6,950 | 288,10 | 152,70 |
| Epiroc AB SE0015658109 | 16,80 26.07.2024 | -1,06% -0,1800 | 19,84 | 15,42 |
| EQT AB SE0012853455 | 28,23 26.07.2024 | -0,74% -0,2100 | 30,55 | 16,80 |
| Equinix Inc. US29444U7000 | 709,00 26.07.2024 | -2,74% -20,00 | 835,80 | 640,60 |
| Equity Residential US29476L1070 | 64,00 26.07.2024 | -0,78% -0,5000 | 65,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 47,36 26.07.2024 | +1,63% +0,7600 | 47,60 | 31,53 |
| ESR Group Ltd. KYG319891092 | 1,350 26.07.2024 | +0,75% +0,0100 | 1,620 | 0,8700 |
| Etsy Inc. US29786A1060 | 55,68 26.07.2024 | +0,80% +0,4400 | 91,57 | 50,97 |
| Everest Group Ltd. BMG3223R1088 | 341,90 26.07.2024 | -2,01% -7,000 | 382,00 | 312,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 113,50 26.07.2024 | +0,67% +0,7500 | 119,00 | 102,00 |
| F5 Inc. US3156161024 | 159,95 26.07.2024 | +2,11% +3,300 | 187,90 | 136,90 |
| Fabege AB SE0011166974 | 7,455 26.07.2024 | -0,73% -0,0550 | 9,806 | 6,454 |
| Fanuc Corp. JP3802400006 | 24,42 26.07.2024 | +0,08% +0,0200 | 30,42 | 22,50 |
| Fastighets AB Balder SE0017832488 | 6,606 26.07.2024 | +0,40% +0,0260 | 7,152 | 3,635 |
| Ferguson PLC JE00BJVNSS43 | 193,05 26.07.2024 | +0,39% +0,7500 | 204,00 | 136,00 |
| Ferrari N.V. NL0011585146 | 373,70 26.07.2024 | -1,84% -7,000 | 405,30 | 268,00 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 64,31 26.07.2024 | -5,83% -3,980 | 71,36 | 44,35 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 15,98 26.07.2024 | +0,06% +0,0100 | 15,99 | 10,66 |
| First Quantum Minerals Ltd. CA3359341052 | 11,04 26.07.2024 | -0,63% -0,0700 | 26,71 | 6,531 |
| FirstService Corp. CA33767E2024 | 160,00 26.07.2024 | +6,67% +10,00 | 158,00 | 130,00 |
| Fiserv Inc. US3377381088 | 144,58 26.07.2024 | -2,51% -3,720 | 148,30 | 102,70 |
| Fiverr International Ltd. IL0011582033 | 20,22 26.07.2024 | -0,54% -0,1100 | 30,35 | 17,70 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,790 26.07.2024 | +1,13% +0,0200 | 3,120 | 1,600 |
| Fortinet Inc. US34959E1091 | 52,81 26.07.2024 | +1,15% +0,6000 | 70,80 | 42,03 |
| Fortive Corp. US34959J1088 | 64,32 26.07.2024 | -0,50% -0,3200 | 79,22 | 60,44 |
| Franklin Resources Inc. US3546131018 | 21,77 26.07.2024 | +3,52% +0,7400 | 27,20 | 20,26 |
| Fresnillo PLC GB00B2QPKJ12 | 6,925 26.07.2024 | -1,70% -0,1200 | 7,620 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 15,82 26.07.2024 | +10,17% +1,460 | 15,58 | 10,35 |
| Futu Holdings Ltd. US36118L1061 | 55,50 26.07.2024 | -0,89% -0,5000 | 74,00 | 40,00 |
| Gallagher & Co., Arthur J. US3635761097 | 254,60 26.07.2024 | +1,11% +2,800 | 251,80 | 194,40 |
| Gartner Inc. US3666511072 | 424,30 26.07.2024 | +1,12% +4,700 | 444,50 | 298,20 |
| Geberit AG CH0030170408 | 407,40 26.07.2024 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 0,9180 26.07.2024 | -1,29% -0,0120 | 1,316 | 0,8682 |
| Gen Digital Inc. US6687711084 | 23,20 26.07.2024 | 0% 0 | 23,60 | 15,41 |
| Generac Holdings Inc. US3687361044 | 139,75 26.07.2024 | +0,61% +0,8500 | 145,05 | 76,62 |
| Generali S.p.A. IT0000062072 | 23,39 26.07.2024 | +0,30% +0,0700 | 24,75 | 18,01 |
| GENMAB AS DK0010272202 | 258,00 26.07.2024 | +1,49% +3,800 | 380,10 | 231,10 |
| Genuine Parts Co. US3724601055 | 126,85 26.07.2024 | +1,64% +2,050 | 152,30 | 119,65 |
| Getinge AB SE0000202624 | 17,76 26.07.2024 | +2,07% +0,3600 | 20,76 | 15,32 |
| Gildan Activewear Inc. CA3759161035 | 36,00 26.07.2024 | +0,56% +0,2000 | 36,20 | 25,60 |
| Gjensidige Forsikring ASA NO0010582521 | 14,97 26.07.2024 | +1,84% +0,2700 | 16,98 | 13,04 |
| Global Payments Inc. US37940X1028 | 91,12 26.07.2024 | +0,53% +0,4800 | 128,60 | 85,84 |
| GMO Payment Gateway Inc. JP3385890003 | 49,80 26.07.2024 | +2,05% +1,0000 | 68,50 | 35,60 |
| Grab Holdings Limited KYG4124C1096 | 3,039 26.07.2024 | -1,33% -0,0410 | 3,531 | 2,731 |
| Grainger Inc., W.W. US3848021040 | 876,20 26.07.2024 | +2,41% +20,60 | 945,20 | 634,20 |
| Great-West Lifeco Inc. CA39138C1068 | 27,60 26.07.2024 | +0,73% +0,2000 | 31,00 | 25,20 |
| Grifols S.A. ES0171996087 | 9,012 26.07.2024 | -1,05% -0,0960 | 15,51 | 6,588 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 68,45 26.07.2024 | +0,74% +0,5000 | 75,56 | 66,60 |
| Halliburton Co. US4062161017 | 31,40 26.07.2024 | +3,51% +1,065 | 40,86 | 30,23 |
| Halma PLC GB0004052071 | 29,74 26.07.2024 | -1,06% -0,3200 | 32,00 | 20,50 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7250 26.07.2024 | +1,40% +0,0100 | 1,380 | 0,7150 |
| Hang Seng Bank Ltd. HK0011000095 | 12,00 26.07.2024 | +1,69% +0,2000 | 13,70 | 9,200 |
| Hannover Rück SE DE0008402215 | 227,80 26.07.2024 | +0,22% +0,5000 | 256,90 | 191,00 |
| Hapag-Lloyd AG DE000HLAG475 | 150,90 26.07.2024 | -0,53% -0,8000 | 207,00 | 104,30 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 90,50 26.07.2024 | -3,72% -3,500 | 97,00 | 65,00 |
| Hasbro Inc. US4180561072 | 56,70 26.07.2024 | +3,68% +2,010 | 67,54 | 40,02 |
| Haseko Corp. JP3768600003 | 10,80 26.07.2024 | 0% 0 | 12,30 | 9,850 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,600 26.07.2024 | -0,76% -0,0200 | 3,200 | 2,360 |
| Henry Schein Inc. US8064071025 | 65,34 26.07.2024 | +1,11% +0,7200 | 73,92 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 17,91 26.07.2024 | -3,27% -0,6060 | 20,86 | 13,34 |
| Hexagon AB SE0015961909 | 9,476 26.07.2024 | -0,80% -0,0760 | 11,29 | 7,566 |
| Hikari Tsushin Inc. JP3783420007 | 162,00 26.07.2024 | -1,22% -2,000 | 176,00 | 128,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 197,95 26.07.2024 | +0,56% +1,100 | 207,60 | 135,10 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 24,40 26.07.2024 | -1,61% -0,4000 | 30,80 | 22,60 |
| Hologic Inc. US4364401012 | 71,50 26.07.2024 | -0,69% -0,5000 | 72,96 | 61,32 |
| Home Depot Inc., The US4370761029 | 325,80 26.07.2024 | +0,85% +2,750 | 363,60 | 261,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 26,87 26.07.2024 | +0,34% +0,0900 | 37,54 | 25,24 |
| Hoshizaki Corp. JP3845770001 | 28,00 26.07.2024 | -0,71% -0,2000 | 36,60 | 27,40 |
| Hoya Corp. JP3837800006 | 109,25 26.07.2024 | -0,77% -0,8500 | 121,75 | 87,34 |
| HP Inc. US40434L1052 | 33,30 26.07.2024 | -4,10% -1,425 | 34,73 | 24,01 |
| HubSpot Inc. US4435731009 | 455,80 26.07.2024 | +4,93% +21,40 | 632,80 | 386,90 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 157,05 26.07.2024 | +4,28% +6,450 | 203,40 | 141,70 |
| Huntington Bancshares Inc. US4461501045 | 13,74 26.07.2024 | +0,42% +0,0580 | 13,78 | 8,885 |
| Husqvarna AB SE0001662230 | 6,202 26.07.2024 | -0,45% -0,0280 | 8,960 | 5,966 |
| IA Financial Corporation Inc. CA45075E1043 | 60,00 26.07.2024 | 0% 0 | 64,00 | 53,00 |
| Ibiden Co. Ltd. JP3148800000 | 33,60 26.07.2024 | -5,08% -1,800 | 60,00 | 29,80 |
| Icon PLC IE0005711209 | 287,50 26.07.2024 | -4,36% -13,10 | 315,40 | 207,90 |
| IDEXX Laboratories Inc. US45168D1046 | 432,90 26.07.2024 | -0,12% -0,5000 | 532,20 | 370,00 |
| IGM Financial Inc. CA4495861060 | 25,40 26.07.2024 | +1,60% +0,4000 | 27,80 | 20,40 |
| Illinois Tool Works Inc. US4523081093 | 224,70 26.07.2024 | +1,77% +3,900 | 248,50 | 208,30 |
| Illumina Inc. US4523271090 | 108,10 26.07.2024 | +1,35% +1,440 | 173,78 | 85,60 |
| Incyte Corp. US45337C1027 | 63,20 26.07.2024 | +2,50% +1,540 | 61,66 | 47,58 |
| Indutrade AB SE0001515552 | 26,24 26.07.2024 | -1,43% -0,3800 | 27,28 | 15,55 |
| Infineon Technologies AG DE0006231004 | 30,78 26.07.2024 | -2,32% -0,7300 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 10,20 26.07.2024 | -1,92% -0,2000 | 10,40 | 7,842 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,17 26.07.2024 | +0,99% +0,1000 | 11,69 | 9,565 |
| Ingersoll-Rand Inc. US45687V1061 | 89,12 26.07.2024 | +1,85% +1,620 | 91,12 | 56,00 |
| InPost S.A. LU2290522684 | 15,30 26.07.2024 | -2,73% -0,4300 | 17,14 | 8,370 |
| Intact Financial Corp. CA45823T1066 | 160,00 26.07.2024 | -1,23% -2,000 | 162,00 | 129,00 |
| Intercontinental Exchange Inc. US45866F1049 | 137,16 26.07.2024 | +1,28% +1,740 | 136,04 | 98,90 |
| InterContinental Hotels Group GB00BHJYC057 | 95,00 26.07.2024 | -1,55% -1,500 | 103,00 | 65,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,40 26.07.2024 | -3,94% -1,0000 | 28,00 | 14,62 |
| International Paper Co. US4601461035 | 42,50 26.07.2024 | -0,16% -0,0700 | 43,93 | 29,59 |
| Intertek Group PLC GB0031638363 | 57,35 26.07.2024 | +0,79% +0,4500 | 59,50 | 43,40 |
| Intuit Inc. US4612021034 | 578,00 26.07.2024 | +1,14% +6,500 | 621,30 | 444,55 |
| Investor AB SE0015811963 | 25,66 26.07.2024 | +1,28% +0,3250 | 26,60 | 16,50 |
| IQVIA Holdings Inc. US46266C1053 | 213,00 26.07.2024 | -2,70% -5,900 | 236,00 | 166,40 |
| Iron Mountain Inc. US46284V1017 | 89,10 26.07.2024 | -1,33% -1,200 | 92,52 | 53,70 |
| Ivanhoe Mines Ltd. CA46579R1047 | 11,76 26.07.2024 | +1,38% +0,1600 | 14,18 | 6,602 |
| J.M. Smucker Co. US8326964058 | 106,50 26.07.2024 | -0,42% -0,4500 | 137,70 | 98,44 |
| Japan Exchange Group Inc. JP3183200009 | 21,20 26.07.2024 | -1,85% -0,4000 | 25,40 | 15,40 |
| Japan Metropolitan Fund Invest JP3039710003 | 540,00 26.07.2024 | 0% 0 | 640,00 | 510,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 100,60 26.07.2024 | +0,88% +0,8800 | 132,45 | 92,40 |
| JDE Peet's N.V. NL0014332678 | 18,28 26.07.2024 | +1,44% +0,2600 | 27,52 | 18,02 |
| Kakaku.com Inc. JP3206000006 | 12,20 26.07.2024 | -2,40% -0,3000 | 13,30 | 8,450 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,30 26.07.2024 | +1,42% +0,2000 | 16,10 | 11,80 |
| KBC Groep N.V. BE0003565737 | 70,84 26.07.2024 | +0,71% +0,5000 | 71,34 | 49,75 |
| KDDI Corp. JP3496400007 | 26,90 26.07.2024 | -1,75% -0,4800 | 31,30 | 24,29 |
| Keihan Holdings Co. Ltd. JP3279400000 | 17,50 26.07.2024 | -0,57% -0,1000 | 26,40 | 15,70 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 27,00 26.07.2024 | -0,74% -0,2000 | 46,60 | 27,20 |
| Kesko Oyj FI0009000202 | 16,34 26.07.2024 | +0,71% +0,1150 | 18,48 | 14,92 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,51 26.07.2024 | +2,40% +0,7150 | 31,89 | 25,98 |
| Kewpie Corp. JP3244800003 | 22,40 26.07.2024 | -2,61% -0,6000 | 23,00 | 14,70 |
| Keyence Corp. JP3236200006 | 393,30 26.07.2024 | -0,93% -3,700 | 454,40 | 324,50 |
| Keysight Technologies Inc. US49338L1035 | 124,72 26.07.2024 | +0,31% +0,3800 | 150,82 | 111,88 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,35 26.07.2024 | +0,73% +0,2200 | 40,00 | 22,70 |
| Kingfisher PLC GB0033195214 | 3,234 26.07.2024 | -0,80% -0,0260 | 3,306 | 2,201 |
| Kinross Gold Corp. CA4969024047 | 7,862 26.07.2024 | -1,75% -0,1400 | 8,592 | 4,114 |
| KLA Corp. US4824801009 | 703,20 26.07.2024 | -2,33% -16,80 | 820,30 | 419,60 |
| Knorr-Bremse AG DE000KBX1006 | 69,80 26.07.2024 | +0,87% +0,6000 | 74,45 | 52,42 |
| Komatsu Ltd. JP3304200003 | 27,05 26.07.2024 | +0,90% +0,2400 | 29,08 | 21,45 |
| KONE Oyj FI0009013403 | 45,66 26.07.2024 | +1,65% +0,7400 | 50,92 | 37,94 |
| Kornit Digital Ltd. IL0011216723 | 13,90 26.07.2024 | +1,46% +0,2000 | 28,53 | 12,58 |
| Kubota Corp. JP3266400005 | 12,93 26.07.2024 | +0,19% +0,0250 | 15,45 | 12,48 |
| Kuraray Co. Ltd. JP3269600007 | 10,90 26.07.2024 | -0,91% -0,1000 | 11,40 | 8,450 |
| Kurita Water Industries Ltd. JP3270000007 | 36,58 26.07.2024 | -0,16% -0,0600 | 40,66 | 27,00 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 18,60 26.07.2024 | +1,09% +0,2000 | 18,40 | 14,00 |
| Kyushu Railway Company JP3247010006 | 23,00 26.07.2024 | -0,86% -0,2000 | 23,20 | 18,30 |
| Lam Research Corp. US5128071082 | 818,20 26.07.2024 | -3,46% -29,30 | 1.037,20 | 545,80 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 26.07.2024 | +1,36% +0,1000 | 8,400 | 6,450 |
| Latour Investment AB SE0010100958 | 25,42 26.07.2024 | -1,59% -0,4100 | 27,20 | 15,57 |
| Legal & General Group PLC GB0005603997 | 2,736 26.07.2024 | -0,11% -0,0030 | 3,057 | 2,336 |
| Legrand S.A. FR0010307819 | 92,42 26.07.2024 | -1,68% -1,580 | 104,15 | 80,26 |
| Leroy Seafood Group ASA NO0003096208 | 3,722 26.07.2024 | +2,03% +0,0740 | 4,386 | 2,520 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,00 26.07.2024 | 0% 0 | 19,00 | 11,60 |
| Link Real Estate Investment Tr HK0823032773 | 3,771 26.07.2024 | +0,67% +0,0250 | 5,034 | 3,510 |
| LIXIL Corp. JP3626800001 | 10,40 26.07.2024 | +0,97% +0,1000 | 12,50 | 9,450 |
| LKQ Corp. US5018892084 | 35,60 26.07.2024 | -12,75% -5,200 | 50,00 | 37,60 |
| Loews Corp. US5404241086 | 72,00 26.07.2024 | +0,70% +0,5000 | 73,00 | 56,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 112,00 26.07.2024 | 0% 0 | 115,00 | 93,00 |
| Lululemon Athletica Inc. US5500211090 | 228,70 26.07.2024 | -0,39% -0,9000 | 465,65 | 229,60 |
| M&G PLC GB00BKFB1C65 | 2,398 26.07.2024 | +0,84% +0,0200 | 2,761 | 2,132 |
| Magna International Inc. CA5592224011 | 39,79 26.07.2024 | +1,27% +0,5000 | 58,34 | 38,60 |
| Marvell Technology Inc. US5738741041 | 59,24 26.07.2024 | -0,87% -0,5200 | 74,91 | 43,68 |
| Masco Corp. US5745991068 | 69,64 26.07.2024 | +7,64% +4,940 | 71,94 | 45,60 |
| McCormick & Co. Inc. US5797802064 | 69,62 26.07.2024 | +2,47% +1,680 | 81,42 | 56,04 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,20 26.07.2024 | -2,16% -0,8000 | 42,40 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 3,480 26.07.2024 | -1,14% -0,0400 | 3,620 | 2,320 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,70 26.07.2024 | +0,72% +0,1050 | 15,18 | 10,65 |
| Mercadolibre Inc. US58733R1023 | 1.500,20 26.07.2024 | +0,47% +7,000 | 1.687,40 | 1.051,40 |
| Metso Oyj FI0009014575 | 9,000 26.07.2024 | -1,08% -0,0980 | 11,81 | 8,032 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.296,50 26.07.2024 | +1,85% +23,50 | 1.403,50 | 890,00 |
| Microchip Technology Inc. US5950171042 | 78,36 26.07.2024 | -2,73% -2,200 | 92,31 | 66,60 |
| Micron Technology Inc. US5951121038 | 99,68 26.07.2024 | -0,84% -0,8400 | 146,90 | 58,36 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,54 26.07.2024 | -0,62% -0,1400 | 23,46 | 13,68 |
| Minebea Mitsumi Inc. JP3906000009 | 21,20 26.07.2024 | 0% 0 | 21,60 | 14,20 |
| Misumi Group Inc. JP3885400006 | 15,30 26.07.2024 | +2,00% +0,3000 | 17,30 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,80 26.07.2024 | +0,68% +0,1000 | 18,20 | 10,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,30 26.07.2024 | -1,21% -0,2000 | 17,90 | 11,80 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,750 26.07.2024 | -1,13% -0,1000 | 10,10 | 5,900 |
| Moderna Inc. US60770K1079 | 110,82 26.07.2024 | -0,59% -0,6600 | 154,50 | 65,07 |
| MongoDB Inc. US60937P1066 | 236,25 26.07.2024 | +5,00% +11,25 | 460,00 | 203,05 |
| Moody's Corp. US6153691059 | 401,40 26.07.2024 | +0,75% +3,000 | 415,20 | 285,00 |
| Mowi ASA NO0003054108 | 14,82 26.07.2024 | +0,61% +0,0900 | 18,01 | 14,60 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,90 26.07.2024 | -2,45% -0,5000 | 22,40 | 10,27 |
| MTR Corporation Ltd. HK0066009694 | 2,960 26.07.2024 | +0,68% +0,0200 | 4,140 | 2,760 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 20,27 26.07.2024 | -1,03% -0,2100 | 21,89 | 15,59 |
| Nabtesco Corp. JP3651210001 | 16,40 26.07.2024 | +1,23% +0,2000 | 19,60 | 14,30 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,40 26.07.2024 | +0,97% +0,1000 | 15,00 | 9,600 |
| Nasdaq Inc. US6311031081 | 61,75 26.07.2024 | +7,47% +4,290 | 59,41 | 44,84 |
| National Bank of Canada CA6330671034 | 75,40 26.07.2024 | +0,16% +0,1200 | 79,24 | 58,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,792 26.07.2024 | -1,51% -0,0580 | 4,422 | 3,114 |
| NEC Corp. JP3733000008 | 74,60 26.07.2024 | +0,38% +0,2800 | 80,50 | 43,60 |
| NEL ASA NO0010081235 | 0,4951 26.07.2024 | +3,12% +0,0150 | 1,232 | 0,3761 |
| NetApp Inc. US64110D1046 | 114,20 26.07.2024 | -0,07% -0,0800 | 122,34 | 66,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8450 26.07.2024 | +1,81% +0,0150 | 2,260 | 0,8300 |
| Newmont Corp. US6516391066 | 42,41 26.07.2024 | -1,89% -0,8150 | 44,14 | 27,50 |
| Nexi S.p.A. IT0005366767 | 5,618 26.07.2024 | -0,11% -0,0060 | 7,804 | 5,360 |
| NGK Insulators Ltd. JP3695200000 | 11,90 26.07.2024 | 0% 0 | 12,90 | 10,40 |
| NIBE Industrier AB SE0015988019 | 3,964 26.07.2024 | +0,35% +0,0140 | 8,302 | 3,670 |
| Nidec Corp. JP3734800000 | 39,95 26.07.2024 | -4,06% -1,690 | 54,06 | 33,29 |
| Nikon Corp. JP3657400002 | 9,794 26.07.2024 | +0,20% +0,0200 | 11,90 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.380,00 26.07.2024 | 0% 0 | 4.000,00 | 3.180,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,550 26.07.2024 | +1,83% +0,1000 | 8,100 | 5,450 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.400,00 26.07.2024 | 0% 0 | 1.890,00 | 1.340,00 |
| Nippon Steel Corp. JP3381000003 | 18,83 26.07.2024 | -1,78% -0,3420 | 23,49 | 19,13 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9374 26.07.2024 | -0,96% -0,0091 | 1,179 | 0,8503 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,24 26.07.2024 | -0,87% -0,2400 | 31,86 | 21,52 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,80 26.07.2024 | -0,77% -0,2000 | 32,33 | 22,80 |
| Niterra Co. Ltd. JP3738600000 | 25,60 26.07.2024 | -0,78% -0,2000 | 31,60 | 18,60 |
| Nitto Denko Corp. JP3684000007 | 78,00 26.07.2024 | +1,96% +1,500 | 87,50 | 58,00 |
| NN Group N.V. NL0010773842 | 45,73 26.07.2024 | +0,95% +0,4300 | 46,16 | 28,88 |
| Nokia Oyj FI0009000681 | 3,525 26.07.2024 | +4,04% +0,1370 | 3,788 | 2,680 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 26.07.2024 | 0% 0 | 1.080,00 | 800,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,60 26.07.2024 | +7,81% +2,000 | 28,40 | 22,60 |
| Nordea Bank Abp FI4000297767 | 10,64 26.07.2024 | +1,09% +0,1150 | 11,73 | 9,849 |
| Nordic Semiconductor ASA NO0003055501 | 11,32 26.07.2024 | -4,47% -0,5300 | 13,33 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 218,00 26.07.2024 | +6,86% +14,00 | 240,50 | 174,00 |
| Northern Trust Corp. US6658591044 | 81,00 26.07.2024 | +1,89% +1,500 | 83,00 | 59,50 |
| NTT Data Group Corp. JP3165700000 | 13,70 26.07.2024 | -0,72% -0,1000 | 15,20 | 10,40 |
| NVIDIA Corp. US67066G1040 | 105,14 26.07.2024 | -0,96% -1,020 | 131,76 | 37,12 |
| NVR Inc. US62944T1051 | 7.800,00 26.07.2024 | +0,65% +50,00 | 7.950,00 | 5.050,00 |
| NXP Semiconductors NV NL0009538784 | 228,00 26.07.2024 | -2,15% -5,000 | 263,00 | 158,20 |
| Obayashi Corp. JP3190000004 | 11,40 26.07.2024 | -1,72% -0,2000 | 11,90 | 7,350 |
| Oji Holdings Corp. JP3174410005 | 3,780 26.07.2024 | +1,07% +0,0400 | 4,260 | 3,300 |
| Okta Inc. US6792951054 | 86,01 26.07.2024 | +0,96% +0,8200 | 100,76 | 61,18 |
| Old Dominion Freight Line Inc. US6795801009 | 188,85 26.07.2024 | +5,95% +10,60 | 207,60 | 154,15 |
| Omnicom Group Inc. US6819191064 | 85,54 26.07.2024 | +2,76% +2,300 | 89,46 | 68,46 |
| Omron Corp. JP3197800000 | 31,40 26.07.2024 | -0,63% -0,2000 | 49,40 | 30,00 |
| ON Semiconductor Corp. US6821891057 | 62,42 26.07.2024 | -4,34% -2,830 | 98,99 | 56,98 |
| Oneok Inc. (New) US6826801036 | 74,92 26.07.2024 | -0,90% -0,6800 | 77,69 | 57,88 |
| Open House Group Co. Ltd. JP3173540000 | 30,60 26.07.2024 | -1,92% -0,6000 | 34,00 | 24,60 |
| Open Text Corp. CA6837151068 | 28,68 26.07.2024 | +1,31% +0,3700 | 41,38 | 25,55 |
| Oracle Corp. Japan JP3689500001 | 69,00 26.07.2024 | -1,43% -1,0000 | 73,50 | 60,00 |
| Oriental Land Co. Ltd. JP3198900007 | 26,00 26.07.2024 | -0,76% -0,2000 | 35,40 | 25,40 |
| ORIX Corp. JP3200450009 | 21,00 26.07.2024 | -0,94% -0,2000 | 21,80 | 16,00 |
| Orkla ASA NO0003733800 | 7,560 26.07.2024 | +1,14% +0,0850 | 7,815 | 6,115 |
| Orsted A/S DK0060094928 | 53,22 26.07.2024 | +1,26% +0,6600 | 82,22 | 33,96 |
| Otis Worldwide Corp. US68902V1070 | 85,40 26.07.2024 | +0,21% +0,1800 | 91,98 | 70,88 |
| Otsuka Corp. JP3188200004 | 19,10 26.07.2024 | -1,04% -0,2000 | 20,20 | 16,60 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,11 26.07.2024 | -0,30% -0,0300 | 10,39 | 8,198 |
| Paccar Inc. US6937181088 | 89,73 26.07.2024 | -2,40% -2,210 | 115,40 | 75,74 |
| Palo Alto Networks Inc. US6974351057 | 296,20 26.07.2024 | -1,02% -3,050 | 352,65 | 190,00 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 22,60 26.07.2024 | -1,74% -0,4000 | 24,20 | 17,10 |
| Pandora A/S DK0060252690 | 140,60 26.07.2024 | -0,88% -1,250 | 156,45 | 88,32 |
| Park24 Co. Ltd. JP3780100008 | 9,000 26.07.2024 | 0% 0 | 13,20 | 8,600 |
| Parker-Hannifin Corp. US7010941042 | 501,60 26.07.2024 | +3,02% +14,70 | 522,60 | 343,00 |
| Paychex Inc. US7043261079 | 113,60 26.07.2024 | +0,66% +0,7400 | 117,00 | 102,20 |
| Paycom Software Inc. US70432V1026 | 149,75 26.07.2024 | +2,53% +3,700 | 333,70 | 129,15 |
| PayPal Holdings Inc. US70450Y1038 | 53,48 26.07.2024 | +0,07% +0,0400 | 70,20 | 47,87 |
| Pearson PLC GB0006776081 | 12,27 26.07.2024 | +1,91% +0,2300 | 12,18 | 9,512 |
| Pembina Pipeline Corp. CA7063271034 | 34,98 26.07.2024 | -0,09% -0,0300 | 35,19 | 27,02 |
| PepsiCo Inc. US7134481081 | 157,60 26.07.2024 | +1,63% +2,520 | 173,02 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,360 26.07.2024 | 0% 0 | 1,780 | 0,9900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,315 26.07.2024 | +0,64% +0,0400 | 6,590 | 5,050 |
| Pirelli & C. S.p.A. IT0005278236 | 5,726 26.07.2024 | +2,29% +0,1280 | 6,218 | 4,009 |
| Plus500 Ltd. IL0011284465 | 26,28 26.07.2024 | +3,46% +0,8800 | 27,44 | 14,30 |
| PNC Financial Services Group US6934751057 | 165,00 26.07.2024 | +1,85% +3,000 | 162,00 | 101,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,15 26.07.2024 | +1,04% +0,1250 | 12,96 | 8,982 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,74 26.07.2024 | +0,92% +0,1250 | 14,41 | 7,148 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,13 26.07.2024 | -0,27% -0,0300 | 12,90 | 8,152 |
| Principal Financial Group Inc. US74251V1026 | 77,50 26.07.2024 | +1,31% +1,0000 | 79,00 | 62,50 |
| Progressive Corp. US7433151039 | 195,84 26.07.2024 | -1,21% -2,400 | 205,60 | 113,20 |
| Prosus N.V. NL0013654783 | 31,76 26.07.2024 | +0,21% +0,0650 | 36,35 | 25,14 |
| Proximus S.A. BE0003810273 | 7,805 26.07.2024 | +2,83% +0,2150 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 113,40 26.07.2024 | +0,09% +0,1000 | 115,95 | 82,74 |
| Prysmian S.p.A. IT0004176001 | 62,10 26.07.2024 | +1,34% +0,8200 | 63,42 | 33,54 |
| Qorvo Inc. US74736K1016 | 109,26 26.07.2024 | +0,61% +0,6600 | 115,98 | 79,09 |
| Quest Diagnostics Inc. US74834L1008 | 132,60 26.07.2024 | +0,04% +0,0500 | 136,10 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,37 26.07.2024 | 0% 0 | 20,46 | 12,64 |
| Raymond James Financial Inc. US7547301090 | 109,00 26.07.2024 | +5,83% +6,000 | 119,00 | 86,00 |
| Realty Income Corp. US7561091049 | 52,66 26.07.2024 | +0,36% +0,1900 | 56,44 | 43,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,05 26.07.2024 | +1,76% +0,9000 | 53,20 | 42,92 |
| Recruit Holdings Co. Ltd. JP3970300004 | 48,01 26.07.2024 | -2,04% -1,0000 | 54,14 | 26,08 |
| Regions Financial Corp. US7591EP1005 | 20,80 26.07.2024 | +1,96% +0,4000 | 20,40 | 13,20 |
| Relx PLC GB00B2B0DG97 | 42,40 26.07.2024 | +2,71% +1,120 | 44,28 | 29,02 |
| Renesas Electronics Corp. JP3164720009 | 14,60 26.07.2024 | -4,45% -0,6800 | 19,30 | 12,16 |
| Republic Services Inc. US7607591002 | 174,35 26.07.2024 | -5,14% -9,450 | 187,55 | 132,50 |
| ResMed Inc. US7611521078 | 189,95 26.07.2024 | +0,85% +1,600 | 202,30 | 127,55 |
| Resona Holdings Inc. JP3500610005 | 6,000 26.07.2024 | 0% 0 | 6,350 | 4,380 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 26.07.2024 | 0% 0 | 8,650 | 6,650 |
| Rightmove PLC GB00BGDT3G23 | 6,750 26.07.2024 | +1,50% +0,1000 | 6,800 | 5,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,88 26.07.2024 | +1,82% +0,2120 | 13,46 | 10,99 |
| Rivian Automotive Inc. US76954A1034 | 14,90 26.07.2024 | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 247,70 26.07.2024 | +3,08% +7,400 | 304,00 | 232,20 |
| Rohm Co. Ltd. JP3982800009 | 11,68 26.07.2024 | -1,31% -0,1550 | 21,15 | 11,63 |
| Rollins Inc. US7757111049 | 43,02 26.07.2024 | -4,93% -2,230 | 46,51 | 31,00 |
| Roper Technologies Inc. US7766961061 | 498,80 26.07.2024 | +1,11% +5,500 | 524,60 | 439,80 |
| Ross Stores Inc. US7782961038 | 130,02 26.07.2024 | -0,54% -0,7000 | 139,78 | 102,00 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,400 26.07.2024 | -0,17% -0,0040 | 3,800 | 1,880 |
| S&P Global Inc. US78409V1044 | 444,30 26.07.2024 | +0,49% +2,150 | 453,10 | 323,20 |
| Sage Group PLC, The GB00B8C3BL03 | 12,50 26.07.2024 | +3,14% +0,3800 | 14,64 | 10,58 |
| Salesforce Inc. US79466L3024 | 241,25 26.07.2024 | +3,79% +8,800 | 293,20 | 185,20 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,5492 26.07.2024 | +2,18% +0,0117 | 0,5782 | 0,2454 |
| Sandvik AB SE0000667891 | 18,44 26.07.2024 | +0,82% +0,1500 | 21,37 | 15,52 |
| Santander Bank Polska S.A. PLBZ00000044 | 122,45 26.07.2024 | +0,78% +0,9500 | 138,10 | 73,60 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,60 26.07.2024 | 0% 0 | 10,70 | 7,700 |
| SAP SE DE0007164600 | 196,24 26.07.2024 | +1,67% +3,220 | 197,08 | 120,14 |
| Saputo Inc. CA8029121057 | 21,08 26.07.2024 | -0,19% -0,0400 | 21,47 | 17,23 |
| Sartorius AG DE0007165631 | 226,30 26.07.2024 | +1,48% +3,300 | 379,10 | 205,90 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,05 26.07.2024 | +2,44% +3,900 | 283,90 | 145,30 |
| SBA Communications Corp. US78410G1040 | 192,95 26.07.2024 | +2,77% +5,200 | 231,20 | 170,35 |
| Schibsted ASA NO0003028904 | 25,50 26.07.2024 | +1,27% +0,3200 | 30,86 | 17,68 |
| Schneider Electric SE FR0000121972 | 218,55 26.07.2024 | -2,48% -5,550 | 237,80 | 138,76 |
| Schroders PLC GB00BP9LHF23 | 4,462 26.07.2024 | -0,45% -0,0200 | 5,400 | 3,980 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 75,26 26.07.2024 | -3,61% -2,820 | 123,00 | 43,75 |
| SCSK Corp. JP3400400002 | 18,20 26.07.2024 | 0% 0 | 18,60 | 14,30 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 95,96 26.07.2024 | -5,23% -5,300 | 102,16 | 56,76 |
| Segro PLC GB00B5ZN1N88 | 10,60 26.07.2024 | 0% 0 | 11,10 | 7,500 |
| Seibu Holdings Inc. JP3417200007 | 15,40 26.07.2024 | -1,28% -0,2000 | 15,60 | 8,450 |
| Seiko Epson Corp. JP3414750004 | 15,20 26.07.2024 | 0% 0 | 16,70 | 12,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,10 26.07.2024 | -0,76% -0,1000 | 14,10 | 12,20 |
| Sekisui House Ltd. JP3420600003 | 22,40 26.07.2024 | -0,89% -0,2000 | 22,60 | 17,50 |
| ServiceNow Inc. US81762P1021 | 771,00 26.07.2024 | +8,09% +57,70 | 758,60 | 494,40 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 26.07.2024 | +0,68% +0,2000 | 32,80 | 24,50 |
| Sharp Corp. JP3359600008 | 5,098 26.07.2024 | -1,09% -0,0560 | 6,820 | 4,633 |
| Sherwin-Williams Co. US8243481061 | 315,05 26.07.2024 | +3,26% +9,950 | 319,60 | 220,30 |
| Shimizu Corp. JP3358800005 | 5,200 26.07.2024 | -1,89% -0,1000 | 6,900 | 4,820 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 37,55 26.07.2024 | +0,89% +0,3300 | 41,40 | 26,20 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,700 26.07.2024 | -1,69% -0,1500 | 9,500 | 7,050 |
| Shopify Inc. CA82509L1076 | 55,69 26.07.2024 | +1,49% +0,8200 | 85,30 | 43,96 |
| Siemens Healthineers AG DE000SHL1006 | 52,94 26.07.2024 | +0,46% +0,2400 | 57,80 | 44,46 |
| Singapore Airlines Ltd. SG1V61937297 | 4,746 26.07.2024 | +0,25% +0,0120 | 5,102 | 4,075 |
| Singapore Exchange Ltd. SG1J26887955 | 6,572 26.07.2024 | -0,12% -0,0080 | 6,800 | 6,078 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3214 26.07.2024 | +0,41% +0,0013 | 0,4456 | 0,2720 |
| Sirius XM Holdings Inc. US82968B1035 | 3,574 26.07.2024 | -1,27% -0,0460 | 5,172 | 2,331 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,76 26.07.2024 | +1,25% +0,1700 | 13,98 | 9,850 |
| SKF AB SE0000108227 | 16,61 26.07.2024 | +0,39% +0,0650 | 20,93 | 14,00 |
| Skyworks Solutions Inc. US83088M1027 | 103,74 26.07.2024 | -1,05% -1,100 | 109,94 | 80,09 |
| Snam S.p.A. IT0003153415 | 4,334 26.07.2024 | +0,14% +0,0060 | 4,862 | 4,107 |
| Snap Inc. US83304A1060 | 12,38 26.07.2024 | -1,12% -0,1400 | 15,93 | 7,895 |
| Snap-on Inc. US8330341012 | 251,40 26.07.2024 | +1,25% +3,100 | 274,50 | 234,90 |
| Snowflake Inc. US8334451098 | 119,40 26.07.2024 | +2,49% +2,900 | 220,50 | 116,22 |
| Sodexo S.A. FR0000121220 | 83,60 26.07.2024 | +0,48% +0,4000 | 105,05 | 72,56 |
| Sofina S.A. BE0003717312 | 216,00 26.07.2024 | +0,75% +1,600 | 230,40 | 172,60 |
| SoftBank Corp. JP3732000009 | 11,52 26.07.2024 | -0,22% -0,0250 | 12,24 | 9,728 |
| SoftBank Group Corp. JP3436100006 | 54,64 26.07.2024 | -3,00% -1,690 | 68,15 | 35,12 |
| Sompo Holdings Inc. JP3165000005 | 18,80 26.07.2024 | -1,05% -0,2000 | 20,20 | 12,20 |
| Sony Group Corp. JP3435000009 | 79,02 26.07.2024 | -2,06% -1,660 | 92,00 | 69,62 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,28 26.07.2024 | -1,23% -0,1400 | 12,04 | 9,695 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,220 26.07.2024 | 0% 0 | 2,960 | 2,220 |
| Spirax Group PLC GB00BWFGQN14 | 103,00 26.07.2024 | +1,98% +2,000 | 127,00 | 90,50 |
| SSAB AB SE0000171100 | 4,795 26.07.2024 | +0,04% +0,0020 | 7,584 | 4,705 |
| St. James's Place PLC GB0007669376 | 6,600 26.07.2024 | -1,27% -0,0850 | 11,52 | 4,608 |
| Stanley Black & Decker Inc. US8545021011 | 82,54 26.07.2024 | +3,67% +2,920 | 93,86 | 72,26 |
| STMicroelectronics N.V. NL0000226223 | 31,04 26.07.2024 | -3,45% -1,110 | 49,59 | 32,15 |
| Storebrand ASA NO0003053605 | 8,995 26.07.2024 | +0,17% +0,0150 | 10,01 | 6,880 |
| Stryker Corp. US8636671013 | 301,90 26.07.2024 | -3,79% -11,90 | 330,50 | 240,20 |
| Sugi Holdings Co. Ltd. JP3397060009 | 14,50 26.07.2024 | 0% 0 | 15,80 | 11,60 |
| Sumco Corp. JP3322930003 | 13,87 26.07.2024 | +1,95% +0,2650 | 15,97 | 11,64 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 23,40 26.07.2024 | 0% 0 | 28,60 | 20,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 26,60 26.07.2024 | 0% 0 | 32,40 | 23,60 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 62,86 26.07.2024 | +1,13% +0,7000 | 64,32 | 39,14 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 8,750 26.07.2024 | 0% 0 | 11,60 | 8,500 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,250 26.07.2024 | +3,77% +0,3000 | 11,30 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 32,32 26.07.2024 | -0,80% -0,2600 | 33,58 | 27,00 |
| SVB Financial Group US78486Q1013 | 0,3300 26.07.2024 | 0% 0 | 0,3300 | 0,3300 |
| Svenska Cellulosa AB SE0000112724 | 12,94 26.07.2024 | +0,78% +0,1000 | 14,59 | 11,34 |
| Svenska Handelsbanken AB SE0007100599 | 9,082 26.07.2024 | +0,44% +0,0400 | 11,13 | 7,568 |
| Sweco AB SE0014960373 | 14,14 26.07.2024 | -1,60% -0,2300 | 14,41 | 7,805 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,28 26.07.2024 | +2,35% +0,5800 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 26.07.2024 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 46,31 26.07.2024 | +0,99% +0,4550 | 47,68 | 25,72 |
| Synopsys Inc. US8716071076 | 498,50 26.07.2024 | -2,58% -13,20 | 580,30 | 387,80 |
| Sysmex Corp. JP3351100007 | 14,20 26.07.2024 | 0% 0 | 20,17 | 13,67 |
| T & D Holdings Inc. JP3539220008 | 16,30 26.07.2024 | -1,21% -0,2000 | 17,40 | 13,50 |
| Taisei Corp. JP3443600006 | 36,80 26.07.2024 | -1,08% -0,4000 | 37,80 | 28,60 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 26,00 26.07.2024 | -0,76% -0,2000 | 29,60 | 18,40 |
| Talanx AG DE000TLX1005 | 70,15 26.07.2024 | -0,07% -0,0500 | 75,20 | 55,30 |
| Target Corp. US87612E1064 | 134,48 26.07.2024 | -0,12% -0,1600 | 164,82 | 98,46 |
| Taylor Wimpey PLC GB0008782301 | 1,855 26.07.2024 | +1,56% +0,0285 | 1,857 | 1,185 |
| TDK Corp. JP3538800008 | 56,78 26.07.2024 | +1,10% +0,6200 | 64,72 | 30,80 |
| Teijin Ltd. JP3544000007 | 8,450 26.07.2024 | +1,20% +0,1000 | 10,20 | 7,500 |
| Tele2 AB SE0005190238 | 9,322 26.07.2024 | +1,26% +0,1160 | 9,470 | 6,336 |
| Teleflex Inc. US8793691069 | 204,00 26.07.2024 | 0% 0 | 234,00 | 167,00 |
| Telenor ASA NO0010063308 | 10,78 26.07.2024 | +2,18% +0,2300 | 11,16 | 9,286 |
| Telia Company AB SE0000667925 | 2,719 26.07.2024 | +3,58% +0,0940 | 2,651 | 1,751 |
| TELUS Corp. CA87971M1032 | 14,40 26.07.2024 | 0% 0 | 17,50 | 13,80 |
| Terumo Corp. JP3546800008 | 15,90 26.07.2024 | -1,85% -0,3000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 181,56 26.07.2024 | +0,24% +0,4400 | 189,18 | 130,66 |
| Thule Group AB (publ) SE0006422390 | 24,68 26.07.2024 | -0,24% -0,0600 | 28,90 | 19,87 |
| TIS Inc. JP3104890003 | 18,70 26.07.2024 | -1,06% -0,2000 | 23,40 | 16,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,56 26.07.2024 | -1,29% -0,4400 | 37,05 | 18,34 |
| Tokyo Century Corp. JP3424950008 | 9,200 26.07.2024 | +1,66% +0,1500 | 10,10 | 8,150 |
| Tokyo Electron Ltd. JP3571400005 | 165,05 26.07.2024 | -5,09% -8,850 | 247,20 | 120,90 |
| Tokyu Corp. JP3574200006 | 10,50 26.07.2024 | 0% 0 | 12,40 | 9,650 |
| Tomra Systems ASA NO0012470089 | 14,27 26.07.2024 | +4,39% +0,6000 | 14,72 | 6,902 |
| Toray Industries Inc. JP3621000003 | 4,558 26.07.2024 | -0,15% -0,0070 | 5,250 | 4,136 |
| Toronto-Dominion Bank, The CA8911605092 | 53,16 26.07.2024 | +0,66% +0,3500 | 59,50 | 49,96 |
| Tosoh Corp. JP3595200001 | 11,90 26.07.2024 | 0% 0 | 13,10 | 11,10 |
| Toyota Industries Corp. JP3634600005 | 73,40 26.07.2024 | -0,14% -0,1000 | 97,50 | 61,50 |
| Trane Technologies PLC IE00BK9ZQ967 | 299,70 26.07.2024 | -2,03% -6,200 | 325,00 | 173,30 |
| TransUnion US89400J1079 | 77,00 26.07.2024 | +7,69% +5,500 | 76,50 | 40,80 |
| Travelers Companies Inc.,The US89417E1091 | 192,60 26.07.2024 | +0,73% +1,400 | 211,90 | 147,25 |
| Trelleborg AB SE0000114837 | 32,96 26.07.2024 | -0,78% -0,2600 | 37,88 | 22,16 |
| Trend Micro Inc. JP3637300009 | 42,68 26.07.2024 | -0,37% -0,1600 | 53,90 | 34,50 |
| Trimble Inc. US8962391004 | 50,36 26.07.2024 | -1,45% -0,7400 | 59,05 | 37,94 |
| Truist Financial Corp. US89832Q1094 | 40,46 26.07.2024 | +1,14% +0,4550 | 40,51 | 25,20 |
| Twilio Inc. US90138F1021 | 52,90 26.07.2024 | +2,70% +1,390 | 70,34 | 47,00 |
| U.S. Bancorp US9029733048 | 41,31 26.07.2024 | +0,61% +0,2500 | 41,76 | 28,90 |
| Ulta Beauty Inc. US90384S3031 | 332,60 26.07.2024 | -1,89% -6,400 | 515,00 | 339,00 |
| Unicharm Corp. JP3951600000 | 29,60 26.07.2024 | -0,67% -0,2000 | 36,20 | 26,20 |
| United Overseas Bank Ltd. SG1M31001969 | 22,05 26.07.2024 | -0,23% -0,0500 | 22,51 | 18,43 |
| United Rentals Inc. US9113631090 | 692,40 26.07.2024 | +5,26% +34,60 | 683,20 | 366,20 |
| United Urban Investment Corp. JP3045540006 | 835,00 26.07.2024 | 0% 0 | 985,00 | 800,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,00 26.07.2024 | 0% 0 | 13,10 | 10,50 |
| Unity Software Inc. US91332U1016 | 14,88 26.07.2024 | +3,26% +0,4700 | 42,80 | 14,09 |
| Universal Music Group N.V. NL0015000IY2 | 22,03 26.07.2024 | -3,12% -0,7100 | 29,20 | 20,50 |
| UOL Group Ltd. SG1S83002349 | 3,620 26.07.2024 | +0,56% +0,0200 | 4,720 | 3,460 |
| USS Co. Ltd. JP3944130008 | 7,850 26.07.2024 | -3,09% -0,2500 | 9,150 | 6,900 |
| V.F. Corp. US9182041080 | 14,70 26.07.2024 | +1,35% +0,1960 | 18,90 | 9,731 |
| Vail Resorts Inc. US91879Q1094 | 165,00 26.07.2024 | +0,61% +1,0000 | 236,00 | 157,00 |
| Veeva System Inc. US9224751084 | 171,95 26.07.2024 | +1,27% +2,150 | 215,00 | 153,60 |
| Venture Corp. Ltd. SG0531000230 | 10,20 26.07.2024 | 0% 0 | 10,20 | 7,900 |
| Verisign Inc. US92343E1029 | 162,05 26.07.2024 | +1,15% +1,850 | 202,20 | 155,00 |
| Verisk Analytics Inc. US92345Y1064 | 253,80 26.07.2024 | -0,28% -0,7000 | 257,70 | 202,60 |
| Vestas Wind Systems A/S DK0061539921 | 21,48 26.07.2024 | -0,05% -0,0100 | 28,88 | 18,30 |
| Vici Properties Inc. US9256521090 | 27,95 26.07.2024 | +0,92% +0,2550 | 29,56 | 25,14 |
| Vienna Insurance Group AG AT0000908504 | 29,65 26.07.2024 | +0,17% +0,0500 | 31,50 | 23,65 |
| VINCI S.A. FR0000125486 | 104,05 26.07.2024 | -0,67% -0,7000 | 120,04 | 98,40 |
| Vitrolife AB SE0011205202 | 19,21 26.07.2024 | -2,39% -0,4700 | 19,68 | 10,77 |
| voestalpine AG AT0000937503 | 23,66 26.07.2024 | +0,94% +0,2200 | 30,28 | 22,46 |
| Vonovia SE DE000A1ML7J1 | 27,91 26.07.2024 | +0,22% +0,0600 | 30,00 | 19,26 |
| W.P. Carey Inc. US92936U1097 | 54,44 26.07.2024 | +0,96% +0,5200 | 65,00 | 49,15 |
| Wallenstam AB SE0017780133 | 4,572 26.07.2024 | -0,09% -0,0040 | 4,916 | 2,958 |
| Warehouses De Pauw N.V. BE0974349814 | 25,86 26.07.2024 | +1,81% +0,4600 | 28,52 | 22,22 |
| Warner Bros. Discovery Inc. US9344231041 | 7,389 26.07.2024 | -2,64% -0,2000 | 13,18 | 6,500 |
| Warner Music Group Corp. US9345502036 | 27,26 26.07.2024 | -0,94% -0,2600 | 34,53 | 27,05 |
| Waste Connections Inc. CA94106B1013 | 161,30 26.07.2024 | -2,54% -4,200 | 166,65 | 120,15 |
| Waste Management Inc. US94106L1098 | 182,88 26.07.2024 | -1,55% -2,880 | 206,00 | 144,10 |
| Waters Corp. US9418481035 | 283,10 26.07.2024 | +1,58% +4,400 | 329,40 | 222,00 |
| Weir Group PLC, The GB0009465807 | 22,54 26.07.2024 | +0,99% +0,2200 | 25,54 | 19,00 |
| West Fraser Timber Co. Ltd. CA9528451052 | 77,15 26.07.2024 | +6,78% +4,900 | 80,36 | 60,34 |
| Western Digital Corp. US9581021055 | 61,25 26.07.2024 | -7,44% -4,920 | 74,81 | 36,32 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 146,15 26.07.2024 | +1,21% +1,750 | 156,35 | 91,78 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,900 26.07.2024 | +2,84% +0,0800 | 3,340 | 1,810 |
| Wheaton Precious Metals Corp. CA9628791027 | 54,12 26.07.2024 | +0,26% +0,1400 | 56,02 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 38,39 26.07.2024 | -1,58% -0,6150 | 40,87 | 30,49 |
| Willis Towers Watson PLC IE00BDB6Q211 | 256,00 26.07.2024 | +4,07% +10,00 | 256,00 | 179,00 |
| Wix.com Ltd. IL0011301780 | 143,25 26.07.2024 | -3,57% -5,300 | 162,50 | 73,65 |
| Wolters Kluwer N.V. NL0000395903 | 154,30 26.07.2024 | +1,51% +2,300 | 156,60 | 107,10 |
| Worldline S.A. FR0011981968 | 9,784 26.07.2024 | -1,17% -0,1160 | 36,10 | 9,182 |
| WPP PLC JE00B8KF9B49 | 8,700 26.07.2024 | +0,58% +0,0500 | 9,880 | 6,750 |
| Wärtsilä Corp. FI0009003727 | 18,68 26.07.2024 | -0,13% -0,0250 | 19,59 | 9,436 |
| Xylem Inc. US98419M1009 | 126,40 26.07.2024 | +0,44% +0,5500 | 135,05 | 82,78 |
| Yakult Honsha Co. Ltd. JP3931600005 | 16,70 26.07.2024 | -0,60% -0,1000 | 25,75 | 15,90 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,660 26.07.2024 | -0,75% -0,0200 | 2,980 | 2,460 |
| Yamaha Corp. JP3942600002 | 20,76 26.07.2024 | -1,05% -0,2200 | 35,50 | 18,92 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,102 26.07.2024 | -1,46% -0,1200 | 9,108 | 7,400 |
| Yara International ASA NO0010208051 | 26,35 26.07.2024 | +1,04% +0,2700 | 37,25 | 24,82 |
| Yaskawa Electric Corp. JP3932000007 | 30,42 26.07.2024 | +1,74% +0,5200 | 41,12 | 29,47 |
| Yokogawa Electric Corp. JP3955000009 | 22,40 26.07.2024 | -0,89% -0,2000 | 24,00 | 16,20 |
| Yum China Hldgs Inc. US98850P1093 | 27,49 26.07.2024 | +2,27% +0,6100 | 54,94 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 117,10 26.07.2024 | +0,99% +1,150 | 133,35 | 109,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 16,01 26.07.2024 | -1,84% -0,3000 | 21,44 | 5,946 |
| Zoetis Inc. US98978V1035 | 166,56 26.07.2024 | +0,75% +1,240 | 183,00 | 135,24 |
| Zscaler Inc. US98980G1022 | 167,94 26.07.2024 | +1,02% +1,700 | 235,75 | 124,28 |
Kennzahlen
Historische Kurse