Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.364,81

-0,62% -27,38

Kursdaten

  • Börse Stuttgart
  • Letzter 4.364,81
  • Änderung -0,62 %
  • Stand 05.10.22 16:54 Uhr
  • Eröffnung 4.390,34
  • Vortag 4.392,19
  • Tageshoch 4.416,12
  • Tagestief 4.361,08
  • 52W Hoch 5.445,75 (22.11.21)
  • 52W Tief 4.064,01 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Chow Tai Fook Jewellery Group KYG211461085 1,970 08:01:11 Uhr +4,23% +0,0800 2,100 1,370
BYD Electronic (Intl) Co. Ltd. HK0285041858 2,582 08:01:09 Uhr +5,34% +0,1310 0 0
Hongkong Exch. + Clear. Ltd. HK0388045442 35,97 08:01:23 Uhr +6,33% +2,140 54,13 33,83
Asahi Intecc Co. Ltd. JP3110650003 17,50 08:01:29 Uhr +2,94% +0,5000 0 0
New World Development Co. Ltd. HK0000608585 2,780 08:01:29 Uhr +2,96% +0,0800 3,940 2,680
MTR Corporation Ltd. HK0066009694 4,580 08:01:29 Uhr +0,88% +0,0400 5,250 4,540
Bank of East Asia Ltd., The HK0023000190 1,130 08:01:06 Uhr +5,61% +0,0600 0 0
GMO Payment Gateway Inc. JP3385890003 74,60 08:01:20 Uhr +2,54% +1,850 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 8,450 08:01:32 Uhr 0% 0 8,800 7,200
Keyence Corp. JP3236200006 356,50 08:01:24 Uhr +2,06% +7,200 574,40 319,70
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4720 08:01:27 Uhr +4,89% +0,0220 1,413 0,3696
JSR Corp. JP3385980002 19,90 08:01:24 Uhr +1,02% +0,2000 33,60 18,80
Misumi Group Inc. JP3885400006 23,20 08:01:29 Uhr +1,75% +0,4000 0 0
Sinch AB SE0016101844 1,502 08:01:12 Uhr +3,84% +0,0556 17,58 1,316
ESR Group Ltd. KYG319891092 2,520 08:01:15 Uhr +1,61% +0,0400 2,940 2,280
Shin-Etsu Chemical Co. Ltd. JP3371200001 109,85 12:00:07 Uhr +4,57% +4,800 158,25 99,12
Wharf (Holdings) Ltd., The HK0004000045 3,400 08:01:24 Uhr +4,29% +0,1400 0 0
Infineon Technologies AG DE0006231004 24,41 08:15:22 Uhr -1,11% -0,2750 43,66 20,95
Murata Manufacturing Co. Ltd. JP3914400001 48,79 08:01:29 Uhr -0,33% -0,1600 0 0
Sugi Holdings Co. Ltd. JP3397060009 42,00 08:01:15 Uhr +0,96% +0,4000 62,00 34,60
Fletcher Building Ltd. NZFBUE0001S0 2,840 08:01:15 Uhr +1,43% +0,0400 0 0
Halliburton Co. US4062161017 28,15 08:01:20 Uhr +4,88% +1,310 39,93 18,66
Kyushu Railway Company JP3247010006 21,40 08:01:24 Uhr -1,83% -0,4000 22,40 17,40
Sysmex Corp. JP3351100007 57,00 08:01:15 Uhr +1,79% +1,0000 117,00 53,00
Hang Seng Bank Ltd. HK0011000095 15,40 08:01:20 Uhr +1,99% +0,3000 18,70 15,00
Sumitomo Metal Mining Co. Ltd. JP3402600005 29,80 08:01:15 Uhr -0,67% -0,2000 49,60 27,20
Baker Hughes Co. US05722G1004 22,94 08:01:29 Uhr +2,14% +0,4800 35,38 19,85
Dentsply Sirona Inc. US24906P1093 29,80 08:01:15 Uhr -0,18% -0,0550 50,98 28,88
Sun Hung Kai Properties Ltd. HK0016000132 11,30 08:01:15 Uhr +3,39% +0,3700 11,95 9,862
Kyowa Kirin Co. Ltd. JP3256000005 23,60 08:01:24 Uhr 0% 0 28,80 18,90
Sompo Holdings Inc. JP3165000005 41,60 08:01:15 Uhr +0,48% +0,2000 44,00 36,20
Hang Lung Properties Ltd. HK0101000591 1,660 08:01:20 Uhr +2,47% +0,0400 2,040 1,580
AVEVA Group PLC GB00BBG9VN75 34,80 08:01:29 Uhr -2,25% -0,8000 44,20 22,80
Plus500 Ltd. IL0011284465 18,60 08:01:08 Uhr +1,09% +0,2000 21,00 14,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,900 08:01:23 Uhr +2,84% +0,0800 0 0
Daito Trust Constr. Co. Ltd. JP3486800000 97,50 08:01:12 Uhr 0% 0 0 0
AGEAS SA/NV BE0974264930 39,12 08:01:27 Uhr +1,29% +0,5000 50,02 36,82
Ackermans & van Haaren N.V. BE0003764785 131,90 08:10:38 Uhr 0% 0 177,70 127,40
Mitsui Fudosan Co. Ltd. JP3893200000 19,90 08:01:29 Uhr -0,50% -0,1000 21,60 17,10
Shinsei Bank Ltd. JP3729000004 15,30 08:01:12 Uhr 0% 0 0 0
AGC Inc. JP3112000009 32,00 08:01:27 Uhr 0% 0 0 0
USS Co. Ltd. JP3944130008 16,00 08:01:20 Uhr 0% 0 18,70 12,70
Nabtesco Corp. JP3651210001 21,60 08:01:29 Uhr +0,93% +0,2000 30,40 20,00
City Developments Ltd. SG1R89002252 5,400 08:01:11 Uhr 0% 0 6,100 4,240
STMicroelectronics N.V. NL0000226223 34,36 08:01:15 Uhr +2,38% +0,8000 45,93 28,53
Sumitomo Rubber Ind. Ltd. JP3404200002 8,150 08:01:15 Uhr 0% 0 11,10 7,700
AutoZone Inc. US0533321024 2.192,00 08:01:29 Uhr -2,36% -53,00 0 0
Yokogawa Electric Corp. JP3955000009 16,60 08:01:24 Uhr 0% 0 18,10 13,70
CME Group Inc. US12572Q1058 180,56 08:01:11 Uhr -0,39% -0,7000 226,05 169,26
Wolters Kluwer N.V. NL0000395903 101,20 08:01:24 Uhr +1,95% +1,940 108,85 83,18
Hoya Corp. JP3837800006 103,25 08:01:23 Uhr +1,67% +1,700 146,35 80,36
Open House Group Co. Ltd. JP3173540000 34,80 08:01:29 Uhr -0,57% -0,2000 0 0
Taiyo Yuden Co. Ltd. JP3452000007 27,12 08:04:43 Uhr +1,16% +0,3100 53,09 26,21
Cyberagent Inc. JP3311400000 8,900 08:01:12 Uhr +0,57% +0,0500 17,30 8,450
CK Asset Holdings Ltd. KYG2177B1014 6,068 08:01:11 Uhr +2,40% +0,1420 0 0
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4880 08:01:12 Uhr +1,01% +0,0049 0 0
NGK Spark Plug Co. Ltd. JP3738600000 18,00 08:01:29 Uhr -0,55% -0,1000 20,60 12,60
Auto Trader Group PLC GB00BVYVFW23 6,000 08:01:29 Uhr +1,69% +0,1000 8,700 5,500
TDK Corp. JP3538800008 33,70 16:11:56 Uhr +2,84% +0,9300 37,65 27,23
Nomura Research Institute Ltd. JP3762800005 24,80 08:01:29 Uhr 0% 0 39,00 23,40
Sekisui Chemical Co. Ltd. JP3419400001 12,50 08:01:12 Uhr -0,79% -0,1000 0 0
Yaskawa Electric Corp. JP3932000007 29,79 08:01:24 Uhr -0,07% -0,0200 44,54 28,69
Schibsted ASA NO0003028904 15,13 08:01:12 Uhr +2,51% +0,3700 47,64 13,85
Daikin Industries Ltd. JP3481800005 165,50 08:01:12 Uhr +0,46% +0,7500 209,20 138,65
Paccar Inc. US6937181088 89,74 08:04:52 Uhr +1,33% +1,180 93,12 70,26
Mebuki Financial Group Inc. JP3117700009 1,940 08:01:27 Uhr -0,51% -0,0100 0 0
SoftBank Group Corp. JP3436100006 36,99 08:01:15 Uhr +1,25% +0,4550 54,79 32,65
Teijin Ltd. JP3544000007 9,850 08:01:15 Uhr 0% 0 0 0
T & D Holdings Inc. JP3539220008 9,800 08:01:15 Uhr -0,51% -0,0500 13,80 9,550
Nippon Steel Corp. JP3381000003 14,53 08:01:29 Uhr -0,21% -0,0300 16,79 12,94
Yum China Hldgs Inc. US98850P1093 49,52 08:01:24 Uhr +3,39% +1,625 52,14 32,99
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,50 08:01:29 Uhr +0,75% +0,1000 17,20 12,80
NTT Data Corp. JP3165700000 13,60 08:01:29 Uhr +0,74% +0,1000 19,60 12,90
Seiko Epson Corp. JP3414750004 14,32 08:01:12 Uhr +0,39% +0,0550 19,93 12,55
Japan Exchange Group Inc. JP3183200009 13,70 08:01:24 Uhr 0% 0 21,00 13,10
Nidec Corp. JP3734800000 58,60 08:01:29 Uhr +0,79% +0,4600 105,70 54,60
United Overseas Bank Ltd. SG1M31001969 18,37 08:01:20 Uhr -0,05% -0,0100 21,48 16,38
NortonLifeLock Inc. US6687711084 20,70 08:01:29 Uhr -1,00% -0,2100 27,50 20,33
Sharp Corp. JP3359600008 6,110 08:01:12 Uhr +0,66% +0,0400 10,59 5,950
CapitaLand Integrated Comm.Tr. SG1M51904654 1,354 08:01:09 Uhr +0,73% +0,0098 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 25,86 08:01:11 Uhr -0,35% -0,0900 32,30 22,74
Cummins Inc. US2310211063 219,65 08:01:12 Uhr +3,68% +7,800 229,15 171,05
Direct Line Insurance Grp PLC GB00BY9D0Y18 2,220 08:01:15 Uhr +3,26% +0,0700 3,740 1,960
Emerson Electric Co. US2910111044 80,75 08:01:15 Uhr +4,67% +3,600 89,67 73,86
Ricoh Co. Ltd. JP3973400009 7,450 08:01:11 Uhr 0% 0 8,750 6,550
ASM International N.V. NL0000334118 255,00 08:04:47 Uhr +4,23% +10,35 0 0
Recruit Holdings Co. Ltd. JP3970300004 30,16 08:01:10 Uhr +0,47% +0,1400 60,60 26,02
ResMed Inc. US7611521078 226,65 08:01:10 Uhr -0,22% -0,5000 238,10 179,94
Illumina Inc. US4523271090 203,15 08:01:24 Uhr +6,63% +12,63 370,10 170,54
Omron Corp. JP3197800000 47,60 08:01:29 Uhr -0,42% -0,2000 91,50 45,40
Asahi Kasei Corp. JP3111200006 6,880 08:01:29 Uhr +0,26% +0,0180 9,192 6,662
Tomra Systems ASA NO0012470089 19,03 08:01:20 Uhr +2,04% +0,3800 31,74 15,13
Gartner Inc. US3666511072 292,40 08:01:20 Uhr +0,58% +1,700 309,10 212,65
Futu Holdings Ltd. US36118L1061 39,90 08:01:20 Uhr +3,37% +1,300 0 0
Rohm Co. Ltd. JP3982800009 69,15 08:01:12 Uhr -0,79% -0,5500 90,00 61,65
Otis Worldwide Corp. US68902V1070 66,49 08:01:32 Uhr -0,48% -0,3200 79,70 64,20
Biomarin Pharmaceutical Inc. US09061G1013 87,65 08:01:06 Uhr -1,03% -0,9100 94,98 61,78
Cheniere Energy Inc. US16411R2085 170,86 08:01:10 Uhr -0,19% -0,3200 175,38 85,40
Eaton Corporation PLC IE00B8KQN827 142,86 08:01:15 Uhr +1,85% +2,600 153,00 118,70
Carl Zeiss Meditec AG DE0005313704 115,85 08:15:26 Uhr +6,53% +7,100 185,60 103,20
Ebara Corp. JP3166000004 34,00 08:01:15 Uhr -1,16% -0,4000 51,50 32,80
Advantest Corp. JP3122400009 49,74 08:01:27 Uhr -0,08% -0,0400 85,06 46,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,445 08:01:20 Uhr +3,60% +0,0502 3,065 1,194
Spark New Zealand Ltd. NZTELE0001S4 2,886 08:01:15 Uhr -0,69% -0,0200 3,297 2,480
Brother Industries Ltd. JP3830000000 17,70 08:01:06 Uhr 0% 0 19,10 14,80
Intercontinental Exchange Inc. US45866F1049 93,18 08:01:24 Uhr -1,27% -1,200 122,75 85,23
Gallagher & Co., Arthur J. US3635761097 178,00 08:01:20 Uhr 0% 0 189,00 129,00
Singapore Airlines Ltd. SG1V61937297 3,606 08:01:12 Uhr -0,19% -0,0070 3,882 3,070
Horizon Therapeutics PLC IE00BQPVQZ61 65,26 08:01:23 Uhr +0,43% +0,2800 0 0
Rockwell Automation Inc. US7739031091 230,30 08:01:12 Uhr +0,52% +1,200 310,00 180,84
Automatic Data Processing Inc. US0530151036 236,15 08:01:29 Uhr -0,46% -1,100 258,55 169,62
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9614 08:01:12 Uhr -1,84% -0,0180 1,090 0,8346
Prudential Financial Inc. US7443201022 93,86 08:01:09 Uhr +3,03% +2,760 111,66 86,79
eBay Inc. US2786421030 38,54 08:01:15 Uhr +1,12% +0,4250 69,50 37,55
Raymond James Financial Inc. US7547301090 107,00 08:01:10 Uhr +3,88% +4,000 109,00 81,00
Waters Corp. US9418481035 285,05 08:01:24 Uhr +1,14% +3,200 355,95 260,00
Thomson Reuters Corp. CA8849037095 107,00 08:01:15 Uhr 0% 0 115,00 86,00
Chorus Ltd. NZCNUE0001S2 4,300 08:01:11 Uhr -0,92% -0,0400 4,900 3,740
Chiba Bank Ltd., The JP3511800009 5,400 08:01:10 Uhr -0,92% -0,0500 5,950 4,700
Oracle Corp. Japan JP3689500001 54,50 08:01:29 Uhr 0% 0 84,50 50,50
Kennzahlen
Historische Kurse