Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
4.557,44
+2,54% +112,99
Kursdaten
- Börse Stuttgart
- Letzter 4.557,44
- Änderung +2,54 %
- Stand 27.05.22 23:00 Uhr
- Eröffnung 4.445,89
- Vortag 4.444,45
- Tageshoch 4.557,44
- Tagestief 4.441,89
- 52W Hoch 5.445,75 (22.11.21)
- 52W Tief 4.282,54 (24.05.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (120)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Dell Technologies Inc. US24703L2025 | 44,81 27.05.2022 | +16,65% +6,395 | 53,34 | 37,76 |
| Ulta Beauty Inc. US90384S3031 | 371,00 27.05.2022 | +12,63% +41,60 | 398,80 | 268,10 |
| Zscaler Inc. US98980G1022 | 131,52 27.05.2022 | +7,96% +9,700 | 0 | 0 |
| Autodesk Inc. US0527691069 | 181,02 27.05.2022 | +0,77% +1,380 | 294,90 | 168,34 |
| Adevinta ASA NO0010844038 | 6,475 27.05.2022 | -0,23% -0,0150 | 0 | 0 |
| Block Inc. US8522341036 | 77,05 27.05.2022 | +7,58% +5,430 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 13,80 27.05.2022 | +8,66% +1,100 | 0 | 0 |
| Nordic Semiconductor ASA NO0003055501 | 15,94 27.05.2022 | -0,34% -0,0550 | 0 | 0 |
| Sinch AB SE0016101844 | 4,080 27.05.2022 | -0,24% -0,0100 | 0 | 0 |
| Datadog Inc. US23804L1035 | 82,75 27.05.2022 | -2,23% -1,890 | 0 | 0 |
| Coinbase Global Inc. US19260Q1076 | 65,05 27.05.2022 | +0,02% +0,0100 | 317,50 | 47,80 |
| Beijer Ref AB SE0015949748 | 13,63 27.05.2022 | +0,07% +0,0100 | 0 | 0 |
| NEL ASA NO0010081235 | 1,365 27.05.2022 | +3,76% +0,0495 | 2,109 | 1,061 |
| Fiverr International Ltd. IL0011582033 | 36,95 27.05.2022 | +7,63% +2,620 | 0 | 0 |
| Bill.com Holdings Inc. US0900431000 | 107,10 27.05.2022 | -1,83% -2,000 | 0 | 0 |
| Twilio Inc. US90138F1021 | 92,78 27.05.2022 | -1,41% -1,330 | 0 | 0 |
| Exact Sciences Corp. US30063P1057 | 45,96 27.05.2022 | -2,26% -1,065 | 0 | 0 |
| Splunk Inc. US8486371045 | 94,39 27.05.2022 | -0,44% -0,4200 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 53,71 27.05.2022 | +9,57% +4,690 | 81,62 | 38,75 |
| DocuSign Inc. US2561631068 | 74,26 27.05.2022 | +4,21% +3,000 | 0 | 0 |
| Allegro.eu LU2237380790 | 5,115 27.05.2022 | -0,27% -0,0140 | 0 | 0 |
| Techtronic Industries Co. Ltd. HK0669013440 | 11,78 27.05.2022 | +5,04% +0,5650 | 0 | 0 |
| IQVIA Holdings Inc. US46266C1053 | 190,98 27.05.2022 | +1,21% +2,280 | 0 | 0 |
| Fastighets AB Balder SE0017832488 | 6,438 27.05.2022 | -0,02% -0,0010 | 0 | 0 |
| Nikon Corp. JP3657400002 | 11,67 27.05.2022 | +6,05% +0,6650 | 11,22 | 7,454 |
| Vitrolife AB SE0011205202 | 24,68 27.05.2022 | -0,24% -0,0600 | 0 | 0 |
| Danaher Corp. US2358511028 | 234,35 27.05.2022 | 0% 0 | 0 | 0 |
| Agilent Technologies Inc. US00846U1016 | 114,48 27.05.2022 | -0,21% -0,2400 | 150,80 | 106,00 |
| Sartorius AG DE0007165631 | 342,10 27.05.2022 | -0,06% -0,2000 | 618,80 | 309,60 |
| Avanza Bank Holding AB SE0012454072 | 20,07 27.05.2022 | +0,10% +0,0200 | 0 | 0 |
| PayPal Holdings Inc. US70450Y1038 | 79,31 27.05.2022 | +6,90% +5,120 | 263,00 | 70,69 |
| Iron Mountain Inc. US46284V1017 | 50,07 27.05.2022 | +3,59% +1,735 | 0 | 0 |
| First Quantum Minerals Ltd. CA3359341052 | 25,41 27.05.2022 | +0,49% +0,1250 | 0 | 0 |
| Illumina Inc. US4523271090 | 224,00 27.05.2022 | -1,78% -4,050 | 0 | 0 |
| Crowdstrike Holdings Inc US22788C1053 | 143,78 27.05.2022 | -2,46% -3,620 | 0 | 0 |
| Volvo Car AB SE0016844831 | 7,444 27.05.2022 | -0,24% -0,0180 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.162,00 27.05.2022 | -0,81% -9,500 | 0 | 0 |
| HP Inc. US40434L1052 | 34,61 27.05.2022 | +1,02% +0,3500 | 37,39 | 22,90 |
| Kornit Digital Ltd. IL0011216723 | 37,40 27.05.2022 | -1,58% -0,6000 | 0 | 0 |
| Horizon Therapeutics PLC IE00BQPVQZ61 | 82,87 27.05.2022 | -0,68% -0,5700 | 0 | 0 |
| Waters Corp. US9418481035 | 297,20 27.05.2022 | +0,27% +0,8000 | 0 | 0 |
| bioMerieux FR0013280286 | 92,98 27.05.2022 | -0,24% -0,2200 | 134,90 | 82,98 |
| CyberArk Software Ltd. IL0011334468 | 125,60 27.05.2022 | -2,26% -2,900 | 0 | 0 |
| Generac Holdings Inc. US3687361044 | 221,95 27.05.2022 | -1,68% -3,800 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 296,60 27.05.2022 | -1,45% -4,350 | 0 | 0 |
| West Pharmaceutic.Services Inc US9553061055 | 281,80 27.05.2022 | -0,07% -0,2000 | 0 | 0 |
| Alfa Laval AB SE0000695876 | 22,81 27.05.2022 | -0,22% -0,0500 | 0 | 0 |
| MongoDB Inc. US60937P1066 | 215,05 27.05.2022 | -3,04% -6,750 | 0 | 0 |
| RingCentral Inc. US76680R2067 | 57,58 27.05.2022 | -1,10% -0,6400 | 0 | 0 |
| Wallenstam AB SE0017780133 | 5,010 27.05.2022 | -0,02% -0,0010 | 0 | 0 |
| Synopsys Inc. US8716071076 | 281,15 27.05.2022 | -2,06% -5,900 | 0 | 0 |
| Kinnevik AB SE0015810247 | 17,23 27.05.2022 | 0% 0 | 0 | 0 |
| Cadence Design Systems Inc. US1273871087 | 137,22 27.05.2022 | +1,52% +2,060 | 0 | 0 |
| ASM International N.V. NL0000334118 | 274,25 27.05.2022 | -0,24% -0,6500 | 0 | 0 |
| KLA Corp. US4824801009 | 326,70 27.05.2022 | -0,99% -3,250 | 394,80 | 246,80 |
| Electrolux, AB SE0016589188 | 13,77 27.05.2022 | -0,22% -0,0300 | 21,63 | 13,37 |
| Enphase Energy Inc. US29355A1079 | 161,86 27.05.2022 | -3,18% -5,320 | 0 | 0 |
| HubSpot Inc. US4435731009 | 308,75 27.05.2022 | -1,03% -3,200 | 0 | 0 |
| Infineon Technologies AG DE0006231004 | 28,75 27.05.2022 | +3,77% +1,045 | 43,66 | 25,81 |
| Paycom Software Inc. US70432V1026 | 259,80 27.05.2022 | -0,75% -1,950 | 0 | 0 |
| Etsy Inc. US29786A1060 | 72,29 27.05.2022 | -0,90% -0,6600 | 0 | 0 |
| NVIDIA Corp. US67066G1040 | 173,40 27.05.2022 | +3,42% +5,740 | 307,25 | 127,53 |
| eBay Inc. US2786421030 | 43,09 27.05.2022 | +3,07% +1,285 | 69,50 | 41,32 |
| Sompo Holdings Inc. JP3165000005 | 42,20 27.05.2022 | +4,46% +1,800 | 0 | 0 |
| Tokyo Electron Ltd. JP3571400005 | 428,90 27.05.2022 | +2,93% +12,20 | 0 | 0 |
| Sweco AB SE0014960373 | 10,29 27.05.2022 | +0,10% +0,0100 | 0 | 0 |
| ASML Holding N.V. NL0010273215 | 533,40 27.05.2022 | +2,72% +14,10 | 775,10 | 486,30 |
| Adobe Inc. US00724F1012 | 378,25 27.05.2022 | -1,15% -4,400 | 613,70 | 358,75 |
| Hewlett Packard Enterprise Co. US42824C1099 | 14,27 27.05.2022 | +1,42% +0,2000 | 15,89 | 11,09 |
| Carl Zeiss Meditec AG DE0005313704 | 120,00 27.05.2022 | -0,17% -0,2000 | 199,30 | 105,15 |
| Trelleborg AB SE0000114837 | 20,46 27.05.2022 | -0,39% -0,0800 | 0 | 0 |
| SVB Financial Group US78486Q1013 | 435,45 27.05.2022 | +3,62% +15,20 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 746,10 27.05.2022 | +3,08% +22,30 | 0 | 0 |
| United Rentals Inc. US9113631090 | 261,95 27.05.2022 | -1,45% -3,850 | 0 | 0 |
| Schibsted ASA NO0003028904 | 17,91 27.05.2022 | -0,17% -0,0300 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 354,60 27.05.2022 | -0,63% -2,250 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 151,00 27.05.2022 | -0,66% -1,0000 | 0 | 0 |
| Vonovia SE DE000A1ML7J1 | 34,85 27.05.2022 | +2,35% +0,8000 | 56,54 | 32,84 |
| SKF AB SE0000108227 | 16,22 27.05.2022 | +1,98% +0,3150 | 22,77 | 13,87 |
| Lightspeed Commerce Inc. CA53229C1077 | 22,90 27.05.2022 | -0,87% -0,2000 | 0 | 0 |
| Elekta AB SE0000163628 | 6,772 27.05.2022 | -0,24% -0,0160 | 0 | 0 |
| Ansys Inc. US03662Q1058 | 233,40 27.05.2022 | -1,60% -3,800 | 0 | 0 |
| Gartner Inc. US3666511072 | 237,00 27.05.2022 | +2,20% +5,100 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 105,82 27.05.2022 | -1,71% -1,840 | 146,26 | 98,26 |
| Thule Group AB (publ) SE0006422390 | 28,19 27.05.2022 | -0,21% -0,0600 | 0 | 0 |
| Husqvarna AB SE0001662230 | 7,900 27.05.2022 | -2,66% -0,2160 | 0 | 0 |
| Air Products & Chemicals Inc. US0091581068 | 224,20 27.05.2022 | -0,29% -0,6500 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 8,396 27.05.2022 | +3,07% +0,2500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 335,70 27.05.2022 | +1,36% +4,500 | 0 | 0 |
| Latour Investment AB SE0010100958 | 21,86 27.05.2022 | -0,18% -0,0400 | 0 | 0 |
| Coupa Software Inc. US22266L1061 | 63,85 27.05.2022 | -1,75% -1,140 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 2,240 27.05.2022 | +0,90% +0,0200 | 0 | 0 |
| Sandvik AB SE0000667891 | 18,35 27.05.2022 | -0,73% -0,1350 | 0 | 0 |
| Microchip Technology Inc. US5950171042 | 64,00 27.05.2022 | -2,17% -1,420 | 78,88 | 56,25 |
| NetApp Inc. US64110D1046 | 65,23 27.05.2022 | -0,35% -0,2300 | 83,45 | 62,55 |
| FirstService Corp. CA33767E2024 | 112,00 27.05.2022 | -0,89% -1,0000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 423,00 27.05.2022 | -1,20% -5,150 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 152,54 27.05.2022 | +0,57% +0,8600 | 0 | 0 |
| Zebra Technologies Corp. US9892071054 | 306,20 27.05.2022 | -0,78% -2,400 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 7,300 27.05.2022 | +0,69% +0,0500 | 0 | 0 |
| DSV A/S DK0060079531 | 149,00 27.05.2022 | +2,44% +3,550 | 0 | 0 |
| 3i Group PLC GB00B1YW4409 | 14,70 27.05.2022 | +0,68% +0,1000 | 0 | 0 |
| Lam Research Corp. US5128071082 | 469,95 27.05.2022 | -1,57% -7,500 | 641,80 | 424,50 |
| Rohm Co. Ltd. JP3982800009 | 76,45 27.05.2022 | +3,24% +2,400 | 0 | 0 |
| Ashtead Group PLC GB0000536739 | 47,40 27.05.2022 | 0% 0 | 0 | 0 |
| Duke Realty Corp. US2644115055 | 47,60 27.05.2022 | -0,83% -0,4000 | 0 | 0 |
| Wärtsilä Corp. FI0009003727 | 7,606 27.05.2022 | -0,21% -0,0160 | 0 | 0 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 37,73 27.05.2022 | +1,21% +0,4500 | 0 | 0 |
| Skyworks Solutions Inc. US83088M1027 | 96,64 27.05.2022 | -1,34% -1,310 | 164,06 | 93,15 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 78,95 27.05.2022 | -0,95% -0,7600 | 102,00 | 67,92 |
| Yamaha Motor Co. Ltd. JP3942800008 | 18,60 27.05.2022 | +2,20% +0,4000 | 0 | 0 |
| Micron Technology Inc. US5951121038 | 65,60 27.05.2022 | -0,89% -0,5900 | 85,30 | 57,18 |
| Hologic Inc. US4364401012 | 69,40 27.05.2022 | -0,50% -0,3500 | 0 | 0 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,60 27.05.2022 | -0,26% -0,0800 | 0 | 0 |
| Delivery Hero SE DE000A2E4K43 | 34,15 27.05.2022 | +3,83% +1,260 | 134,00 | 24,93 |
| Diasorin S.p.A. IT0003492391 | 116,55 27.05.2022 | 0% 0 | 0 | 0 |
| Ascendas Real Estate Inv.Trust SG1M77906915 | 1,802 27.05.2022 | -1,87% -0,0344 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 15,94 27.05.2022 | +3,01% +0,4660 | 0 | 0 |
| VMware Inc. US9285634021 | 114,14 27.05.2022 | -1,77% -2,060 | 0 | 0 |
| L E Lundbergföretagen AB SE0000108847 | 43,89 27.05.2022 | +0,05% +0,0200 | 0 | 0 |
Kennzahlen
Historische Kurse