Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.325,74

+2,66% +112,08

Kursdaten

  • Börse Stuttgart
  • Letzter 4.325,74
  • Änderung +2,66 %
  • Stand 24.06.22 23:00 Uhr
  • Eröffnung 4.217,00
  • Vortag 4.213,66
  • Tageshoch 4.325,74
  • Tagestief 4.217,00
  • 52W Hoch 5.445,75 (22.11.21)
  • 52W Tief 4.064,01 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adevinta ASA NO0010844038 6,590 24.06.2022 -1,20% -0,0800 0 0
Universal Music Group N.V. NL0015000IY2 19,24 24.06.2022 +4,85% +0,8900 0 0
GN Store Nord AS DK0010272632 30,49 24.06.2022 +1,80% +0,5400 0 0
Ball Corp. US0584981064 62,39 24.06.2022 +1,27% +0,7800 0 0
voestalpine AG AT0000937503 19,96 24.06.2022 -6,29% -1,340 40,26 19,96
Telenet Group Holding N.V. BE0003826436 19,30 24.06.2022 -5,21% -1,060 0 0
RingCentral Inc. US76680R2067 54,28 24.06.2022 +9,41% +4,670 0 0
M3 Inc. JP3435750009 26,80 24.06.2022 +8,06% +2,000 0 0
Recordati - Ind.Chim.Farm. SpA IT0003828271 38,13 24.06.2022 +3,67% +1,350 0 0
Sartorius Stedim Biotech S.A. FR0013154002 287,70 24.06.2022 +2,42% +6,800 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 2,560 24.06.2022 +4,92% +0,1200 0 0
Schibsted ASA NO0003028904 15,56 24.06.2022 +1,30% +0,2000 0 0
Salesforce Inc. US79466L3024 164,32 24.06.2022 +4,00% +6,320 0 0
Nidec Corp. JP3734800000 58,44 24.06.2022 +7,03% +3,840 0 0
Paycom Software Inc. US70432V1026 271,80 24.06.2022 +5,66% +14,55 0 0
Carmax Inc. US1431301027 86,83 24.06.2022 +2,98% +2,510 0 0
NIBE Industrier AB SE0015988019 7,224 24.06.2022 +5,31% +0,3640 0 0
Datadog Inc. US23804L1035 95,55 24.06.2022 +11,45% +9,820 0 0
Exact Sciences Corp. US30063P1057 40,10 24.06.2022 +7,87% +2,925 0 0
Adyen N.V. NL0012969182 1.325,00 24.06.2022 +1,56% +20,40 2.770,00 1.173,20
American International Grp Inc US0268747849 47,05 24.06.2022 -2,80% -1,355 59,68 37,76
Coinbase Global Inc. US19260Q1076 56,21 24.06.2022 +14,11% +6,950 317,50 47,80
Ashtead Group PLC GB0000536739 39,80 24.06.2022 +1,02% +0,4000 0 0
PayPal Holdings Inc. US70450Y1038 70,29 24.06.2022 +1,43% +0,9900 263,00 67,29
GMO Payment Gateway Inc. JP3385890003 63,70 24.06.2022 +7,33% +4,350 0 0
Geely Automobile Holdings Ltd. KYG3777B1032 2,152 24.06.2022 +5,59% +0,1140 3,160 1,194
eBay Inc. US2786421030 40,87 24.06.2022 +0,26% +0,1050 69,50 39,10
Ferguson PLC JE00BJVNSS43 101,00 24.06.2022 +1,51% +1,500 0 0
Etsy Inc. US29786A1060 74,89 24.06.2022 +7,22% +5,040 0 0
Fidelity Natl Inform.Svcs Inc. US31620M1062 87,83 24.06.2022 +1,87% +1,610 0 0
Lam Research Corp. US5128071082 401,75 24.06.2022 +0,83% +3,300 641,80 390,25
Snowflake Inc. US8334451098 133,84 24.06.2022 +8,35% +10,32 0 0
Lightspeed Commerce Inc. CA53229C1077 22,60 24.06.2022 +8,13% +1,700 0 0
Spirax-Sarco Engineering PLC GB00BWFGQN14 105,00 24.06.2022 -1,87% -2,000 0 0
Shopify Inc. CA82509L1076 348,00 24.06.2022 +9,76% +30,95 0 0
Mercadolibre Inc. US58733R1023 655,40 24.06.2022 +3,83% +24,20 0 0
Splunk Inc. US8486371045 88,03 24.06.2022 +0,33% +0,2900 0 0
Grab Holdings Limited KYG4124C1096 2,582 24.06.2022 +7,72% +0,1850 0 0
KLA Corp. US4824801009 305,25 24.06.2022 -0,33% -1,0000 394,80 246,80
Progressive Corp. US7433151039 104,06 24.06.2022 -1,44% -1,520 0 0
Amundi S.A. FR0004125920 49,64 24.06.2022 -0,28% -0,1400 0 0
Ingersoll-Rand Inc. US45687V1061 38,90 24.06.2022 -1,06% -0,4150 0 0
Asahi Intecc Co. Ltd. JP3110650003 13,60 24.06.2022 +7,09% +0,9000 0 0
Crowdstrike Holdings Inc US22788C1053 176,96 24.06.2022 +15,15% +23,28 0 0
ASM International N.V. NL0000334118 234,60 24.06.2022 -2,27% -5,450 0 0
AerCap Holdings N.V. NL0000687663 36,60 24.06.2022 -1,08% -0,4000 0 0
Sartorius AG DE0007165631 314,20 24.06.2022 +2,01% +6,200 618,80 302,10
Citizens Financial Group Inc. US1746101054 33,40 24.06.2022 -2,34% -0,8000 0 0
Delivery Hero SE DE000A2E4K43 37,60 24.06.2022 +7,46% +2,610 134,00 24,93
ASML Holding N.V. NL0010273215 458,10 24.06.2022 -0,60% -2,750 775,10 446,60
Nordic Semiconductor ASA NO0003055501 14,91 24.06.2022 +2,40% +0,3500 0 0
Halma PLC GB0004052071 22,80 24.06.2022 +0,89% +0,2000 0 0
Abrdn PLC GB00BF8Q6K64 1,860 24.06.2022 -2,11% -0,0400 0 0
Advanced Micro Devices Inc. US0079031078 78,10 24.06.2022 -0,62% -0,4900 142,32 71,95
CNH Industrial N.V. NL0010545661 11,29 24.06.2022 -2,80% -0,3250 0 0
Block Inc. US8522341036 64,15 24.06.2022 +13,32% +7,540 0 0
InterContinental Hotels Group GB00BHJYC057 49,80 24.06.2022 +1,22% +0,6000 0 0
Hilton Worldwide Holdings Inc. US43300A2033 103,96 24.06.2022 -0,40% -0,4200 0 0
A.P.Møller-Mærsk A/S DK0010244508 2.194,00 24.06.2022 -3,05% -69,00 3.305,00 2.190,00
NVIDIA Corp. US67066G1040 160,36 24.06.2022 +3,98% +6,140 307,25 147,66
Emerson Electric Co. US2910111044 73,86 24.06.2022 -0,04% -0,0300 89,67 73,86
Parker-Hannifin Corp. US7010941042 227,50 24.06.2022 -0,81% -1,850 0 0
Regions Financial Corp. US7591EP1005 17,50 24.06.2022 -2,78% -0,5000 0 0
Intermediate Capital Grp PLC GB00BYT1DJ19 15,80 24.06.2022 +0,64% +0,1000 0 0
Demant AS DK0060738599 37,17 24.06.2022 +4,26% +1,520 0 0
Prudential Financial Inc. US7443201022 87,96 24.06.2022 +0,11% +0,1000 0 0
Hannover Rück SE DE0008402215 131,75 24.06.2022 -1,46% -1,950 180,05 131,75
Discover Financial Services US2547091080 88,78 24.06.2022 +0,92% +0,8100 0 0
United Rentals Inc. US9113631090 223,35 24.06.2022 -1,48% -3,350 0 0
Truist Financial Corp. US89832Q1094 44,60 24.06.2022 0% 0 0 0
Ivanhoe Mines Ltd. CA46579R1047 5,114 24.06.2022 -5,35% -0,2890 0 0
Booking Holdings Inc. US09857L1089 1.746,00 24.06.2022 -2,09% -37,20 2.367,00 1.645,00
Principal Financial Group Inc. US74251V1026 61,50 24.06.2022 0% 0 0 0
Fiverr International Ltd. IL0011582033 35,42 24.06.2022 +8,75% +2,850 0 0
Raymond James Financial Inc. US7547301090 83,00 24.06.2022 -0,60% -0,5000 0 0
Autodesk Inc. US0527691069 175,24 24.06.2022 +9,69% +15,48 294,90 156,46
DSV A/S DK0060079531 131,85 24.06.2022 -0,79% -1,050 0 0
Fiserv Inc. US3377381088 85,36 24.06.2022 +1,45% +1,220 101,30 79,59
Dassault Systemes SE FR0014003TT8 35,45 24.06.2022 +3,87% +1,320 56,30 33,51
Prosus N.V. NL0013654783 53,32 24.06.2022 +6,90% +3,440 83,02 40,40
Zscaler Inc. US98980G1022 153,46 24.06.2022 +9,79% +13,68 0 0
Nabtesco Corp. JP3651210001 22,80 24.06.2022 +6,54% +1,400 0 0
Ally Financial Inc. US02005N1000 31,39 24.06.2022 +2,25% +0,6900 0 0
West Fraser Timber Co. Ltd. CA9528451052 67,76 24.06.2022 -5,42% -3,880 0 0
SSAB AB SE0000171100 4,281 24.06.2022 +0,33% +0,0140 0 0
Wix.com Ltd. IL0011301780 62,63 24.06.2022 +9,04% +5,190 0 0
Cummins Inc. US2310211063 175,28 24.06.2022 -3,13% -5,660 0 0
Hikari Tsushin Inc. JP3783420007 100,60 24.06.2022 +5,34% +5,100 0 0
Broadridge Financial Solutions US11133T1034 132,00 24.06.2022 +3,13% +4,000 0 0
First Rep.Bank San Fr.(New) US33616C1009 134,00 24.06.2022 +0,75% +1,0000 0 0
TIS Inc. JP3104890003 23,40 24.06.2022 +5,41% +1,200 0 0
Infrastrutt. Wireless Italiane IT0005090300 9,510 24.06.2022 +2,74% +0,2540 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 67,42 24.06.2022 +0,96% +0,6400 102,00 66,78
Best Buy Co. Inc. US0865161014 70,49 24.06.2022 +7,55% +4,950 0 0
Huntington Bancshares Inc. US4461501045 11,40 24.06.2022 -0,87% -0,1000 0 0
Techtronic Industries Co. Ltd. HK0669013440 10,07 24.06.2022 +2,10% +0,2070 0 0
Arista Networks Inc. US0404131064 89,91 24.06.2022 +3,20% +2,790 0 0
Persol Holdings Co. Ltd. JP3547670004 16,70 24.06.2022 +5,03% +0,8000 0 0
Ross Stores Inc. US7782961038 70,36 24.06.2022 +2,46% +1,690 107,98 64,96
DocuSign Inc. US2561631068 62,42 24.06.2022 +7,53% +4,370 0 0
Thule Group AB (publ) SE0006422390 25,07 24.06.2022 +0,72% +0,1800 0 0
Synchrony Financial US87165B1035 26,66 24.06.2022 -1,97% -0,5350 0 0
Prysmian S.p.A. IT0004176001 26,47 24.06.2022 -0,64% -0,1700 0 0
Terumo Corp. JP3546800008 28,80 24.06.2022 +4,35% +1,200 0 0
Check Point Software Techs Ltd IL0010824113 112,56 24.06.2022 +0,81% +0,9000 133,90 96,60
Microchip Technology Inc. US5950171042 55,25 24.06.2022 -0,63% -0,3500 78,88 54,33
SAP SE DE0007164600 90,70 24.06.2022 +1,62% +1,450 128,98 86,78
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6038 24.06.2022 +4,83% +0,0278 0 0
Incyte Corp. US45337C1027 71,03 24.06.2022 +2,08% +1,450 0 0
HubSpot Inc. US4435731009 309,95 24.06.2022 +8,62% +24,60 0 0
Masco Corp. US5745991068 47,00 24.06.2022 +5,38% +2,400 0 0
GENMAB AS DK0010272202 293,30 24.06.2022 +2,37% +6,800 0 0
Legrand S.A. FR0010307819 69,48 24.06.2022 +0,58% +0,4000 0 0
Hartford Finl SvcsGrp Inc.,The US4165151048 59,50 24.06.2022 -3,25% -2,000 0 0
Schneider Electric SE FR0000121972 113,48 24.06.2022 +1,07% +1,200 177,48 112,28
WRKCo Inc. US96145D1054 36,79 24.06.2022 -0,08% -0,0300 0 0
Investor AB SE0015811963 15,55 24.06.2022 +0,31% +0,0480 0 0
NN Group N.V. NL0010773842 40,77 24.06.2022 -6,62% -2,890 0 0
Renesas Electronics Corp. JP3164720009 9,122 24.06.2022 +4,80% +0,4180 0 0
Rentokil Initial PLC GB00B082RF11 5,460 24.06.2022 +3,02% +0,1600 0 0
Kennzahlen
Historische Kurse