Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.557,44

+2,54% +112,99

Kursdaten

  • Börse Stuttgart
  • Letzter 4.557,44
  • Änderung +2,54 %
  • Stand 27.05.22 23:00 Uhr
  • Eröffnung 4.445,89
  • Vortag 4.444,45
  • Tageshoch 4.557,44
  • Tagestief 4.441,89
  • 52W Hoch 5.445,75 (22.11.21)
  • 52W Tief 4.282,54 (24.05.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Dell Technologies Inc. US24703L2025 44,81 27.05.2022 +16,65% +6,395 53,34 37,76
Ulta Beauty Inc. US90384S3031 371,00 27.05.2022 +12,63% +41,60 398,80 268,10
Zscaler Inc. US98980G1022 131,52 27.05.2022 +7,96% +9,700 0 0
Autodesk Inc. US0527691069 181,02 27.05.2022 +0,77% +1,380 294,90 168,34
Adevinta ASA NO0010844038 6,475 27.05.2022 -0,23% -0,0150 0 0
Block Inc. US8522341036 77,05 27.05.2022 +7,58% +5,430 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 13,80 27.05.2022 +8,66% +1,100 0 0
Nordic Semiconductor ASA NO0003055501 15,94 27.05.2022 -0,34% -0,0550 0 0
Sinch AB SE0016101844 4,080 27.05.2022 -0,24% -0,0100 0 0
Datadog Inc. US23804L1035 82,75 27.05.2022 -2,23% -1,890 0 0
Coinbase Global Inc. US19260Q1076 65,05 27.05.2022 +0,02% +0,0100 317,50 47,80
Beijer Ref AB SE0015949748 13,63 27.05.2022 +0,07% +0,0100 0 0
NEL ASA NO0010081235 1,365 27.05.2022 +3,76% +0,0495 2,109 1,061
Fiverr International Ltd. IL0011582033 36,95 27.05.2022 +7,63% +2,620 0 0
Bill.com Holdings Inc. US0900431000 107,10 27.05.2022 -1,83% -2,000 0 0
Twilio Inc. US90138F1021 92,78 27.05.2022 -1,41% -1,330 0 0
Exact Sciences Corp. US30063P1057 45,96 27.05.2022 -2,26% -1,065 0 0
Splunk Inc. US8486371045 94,39 27.05.2022 -0,44% -0,4200 0 0
Marvell Technology Inc. US5738741041 53,71 27.05.2022 +9,57% +4,690 81,62 38,75
DocuSign Inc. US2561631068 74,26 27.05.2022 +4,21% +3,000 0 0
Allegro.eu LU2237380790 5,115 27.05.2022 -0,27% -0,0140 0 0
Techtronic Industries Co. Ltd. HK0669013440 11,78 27.05.2022 +5,04% +0,5650 0 0
IQVIA Holdings Inc. US46266C1053 190,98 27.05.2022 +1,21% +2,280 0 0
Fastighets AB Balder SE0017832488 6,438 27.05.2022 -0,02% -0,0010 0 0
Nikon Corp. JP3657400002 11,67 27.05.2022 +6,05% +0,6650 11,22 7,454
Vitrolife AB SE0011205202 24,68 27.05.2022 -0,24% -0,0600 0 0
Danaher Corp. US2358511028 234,35 27.05.2022 0% 0 0 0
Agilent Technologies Inc. US00846U1016 114,48 27.05.2022 -0,21% -0,2400 150,80 106,00
Sartorius AG DE0007165631 342,10 27.05.2022 -0,06% -0,2000 618,80 309,60
Avanza Bank Holding AB SE0012454072 20,07 27.05.2022 +0,10% +0,0200 0 0
PayPal Holdings Inc. US70450Y1038 79,31 27.05.2022 +6,90% +5,120 263,00 70,69
Iron Mountain Inc. US46284V1017 50,07 27.05.2022 +3,59% +1,735 0 0
First Quantum Minerals Ltd. CA3359341052 25,41 27.05.2022 +0,49% +0,1250 0 0
Illumina Inc. US4523271090 224,00 27.05.2022 -1,78% -4,050 0 0
Crowdstrike Holdings Inc US22788C1053 143,78 27.05.2022 -2,46% -3,620 0 0
Volvo Car AB SE0016844831 7,444 27.05.2022 -0,24% -0,0180 0 0
Mettler-Toledo Intl Inc. US5926881054 1.162,00 27.05.2022 -0,81% -9,500 0 0
HP Inc. US40434L1052 34,61 27.05.2022 +1,02% +0,3500 37,39 22,90
Kornit Digital Ltd. IL0011216723 37,40 27.05.2022 -1,58% -0,6000 0 0
Horizon Therapeutics PLC IE00BQPVQZ61 82,87 27.05.2022 -0,68% -0,5700 0 0
Waters Corp. US9418481035 297,20 27.05.2022 +0,27% +0,8000 0 0
bioMerieux FR0013280286 92,98 27.05.2022 -0,24% -0,2200 134,90 82,98
CyberArk Software Ltd. IL0011334468 125,60 27.05.2022 -2,26% -2,900 0 0
Generac Holdings Inc. US3687361044 221,95 27.05.2022 -1,68% -3,800 0 0
EPAM Systems Inc. US29414B1044 296,60 27.05.2022 -1,45% -4,350 0 0
West Pharmaceutic.Services Inc US9553061055 281,80 27.05.2022 -0,07% -0,2000 0 0
Alfa Laval AB SE0000695876 22,81 27.05.2022 -0,22% -0,0500 0 0
MongoDB Inc. US60937P1066 215,05 27.05.2022 -3,04% -6,750 0 0
RingCentral Inc. US76680R2067 57,58 27.05.2022 -1,10% -0,6400 0 0
Wallenstam AB SE0017780133 5,010 27.05.2022 -0,02% -0,0010 0 0
Synopsys Inc. US8716071076 281,15 27.05.2022 -2,06% -5,900 0 0
Kinnevik AB SE0015810247 17,23 27.05.2022 0% 0 0 0
Cadence Design Systems Inc. US1273871087 137,22 27.05.2022 +1,52% +2,060 0 0
ASM International N.V. NL0000334118 274,25 27.05.2022 -0,24% -0,6500 0 0
KLA Corp. US4824801009 326,70 27.05.2022 -0,99% -3,250 394,80 246,80
Electrolux, AB SE0016589188 13,77 27.05.2022 -0,22% -0,0300 21,63 13,37
Enphase Energy Inc. US29355A1079 161,86 27.05.2022 -3,18% -5,320 0 0
HubSpot Inc. US4435731009 308,75 27.05.2022 -1,03% -3,200 0 0
Infineon Technologies AG DE0006231004 28,75 27.05.2022 +3,77% +1,045 43,66 25,81
Paycom Software Inc. US70432V1026 259,80 27.05.2022 -0,75% -1,950 0 0
Etsy Inc. US29786A1060 72,29 27.05.2022 -0,90% -0,6600 0 0
NVIDIA Corp. US67066G1040 173,40 27.05.2022 +3,42% +5,740 307,25 127,53
eBay Inc. US2786421030 43,09 27.05.2022 +3,07% +1,285 69,50 41,32
Sompo Holdings Inc. JP3165000005 42,20 27.05.2022 +4,46% +1,800 0 0
Tokyo Electron Ltd. JP3571400005 428,90 27.05.2022 +2,93% +12,20 0 0
Sweco AB SE0014960373 10,29 27.05.2022 +0,10% +0,0100 0 0
ASML Holding N.V. NL0010273215 533,40 27.05.2022 +2,72% +14,10 775,10 486,30
Adobe Inc. US00724F1012 378,25 27.05.2022 -1,15% -4,400 613,70 358,75
Hewlett Packard Enterprise Co. US42824C1099 14,27 27.05.2022 +1,42% +0,2000 15,89 11,09
Carl Zeiss Meditec AG DE0005313704 120,00 27.05.2022 -0,17% -0,2000 199,30 105,15
Trelleborg AB SE0000114837 20,46 27.05.2022 -0,39% -0,0800 0 0
SVB Financial Group US78486Q1013 435,45 27.05.2022 +3,62% +15,20 0 0
Mercadolibre Inc. US58733R1023 746,10 27.05.2022 +3,08% +22,30 0 0
United Rentals Inc. US9113631090 261,95 27.05.2022 -1,45% -3,850 0 0
Schibsted ASA NO0003028904 17,91 27.05.2022 -0,17% -0,0300 0 0
IDEXX Laboratories Inc. US45168D1046 354,60 27.05.2022 -0,63% -2,250 0 0
Alexandria Real Est. Equ. Inc. US0152711091 151,00 27.05.2022 -0,66% -1,0000 0 0
Vonovia SE DE000A1ML7J1 34,85 27.05.2022 +2,35% +0,8000 56,54 32,84
SKF AB SE0000108227 16,22 27.05.2022 +1,98% +0,3150 22,77 13,87
Lightspeed Commerce Inc. CA53229C1077 22,90 27.05.2022 -0,87% -0,2000 0 0
Elekta AB SE0000163628 6,772 27.05.2022 -0,24% -0,0160 0 0
Ansys Inc. US03662Q1058 233,40 27.05.2022 -1,60% -3,800 0 0
Gartner Inc. US3666511072 237,00 27.05.2022 +2,20% +5,100 0 0
Applied Materials Inc. US0382221051 105,82 27.05.2022 -1,71% -1,840 146,26 98,26
Thule Group AB (publ) SE0006422390 28,19 27.05.2022 -0,21% -0,0600 0 0
Husqvarna AB SE0001662230 7,900 27.05.2022 -2,66% -0,2160 0 0
Air Products & Chemicals Inc. US0091581068 224,20 27.05.2022 -0,29% -0,6500 0 0
NIBE Industrier AB SE0015988019 8,396 27.05.2022 +3,07% +0,2500 0 0
Shopify Inc. CA82509L1076 335,70 27.05.2022 +1,36% +4,500 0 0
Latour Investment AB SE0010100958 21,86 27.05.2022 -0,18% -0,0400 0 0
Coupa Software Inc. US22266L1061 63,85 27.05.2022 -1,75% -1,140 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 2,240 27.05.2022 +0,90% +0,0200 0 0
Sandvik AB SE0000667891 18,35 27.05.2022 -0,73% -0,1350 0 0
Microchip Technology Inc. US5950171042 64,00 27.05.2022 -2,17% -1,420 78,88 56,25
NetApp Inc. US64110D1046 65,23 27.05.2022 -0,35% -0,2300 83,45 62,55
FirstService Corp. CA33767E2024 112,00 27.05.2022 -0,89% -1,0000 0 0
ServiceNow Inc. US81762P1021 423,00 27.05.2022 -1,20% -5,150 0 0
Zoetis Inc. US98978V1035 152,54 27.05.2022 +0,57% +0,8600 0 0
Zebra Technologies Corp. US9892071054 306,20 27.05.2022 -0,78% -2,400 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 7,300 27.05.2022 +0,69% +0,0500 0 0
DSV A/S DK0060079531 149,00 27.05.2022 +2,44% +3,550 0 0
3i Group PLC GB00B1YW4409 14,70 27.05.2022 +0,68% +0,1000 0 0
Lam Research Corp. US5128071082 469,95 27.05.2022 -1,57% -7,500 641,80 424,50
Rohm Co. Ltd. JP3982800009 76,45 27.05.2022 +3,24% +2,400 0 0
Ashtead Group PLC GB0000536739 47,40 27.05.2022 0% 0 0 0
Duke Realty Corp. US2644115055 47,60 27.05.2022 -0,83% -0,4000 0 0
Wärtsilä Corp. FI0009003727 7,606 27.05.2022 -0,21% -0,0160 0 0
Smurfit Kappa Group PLC IE00B1RR8406 37,73 27.05.2022 +1,21% +0,4500 0 0
Skyworks Solutions Inc. US83088M1027 96,64 27.05.2022 -1,34% -1,310 164,06 93,15
Seagate Technolog.Holdings PLC IE00BKVD2N49 78,95 27.05.2022 -0,95% -0,7600 102,00 67,92
Yamaha Motor Co. Ltd. JP3942800008 18,60 27.05.2022 +2,20% +0,4000 0 0
Micron Technology Inc. US5951121038 65,60 27.05.2022 -0,89% -0,5900 85,30 57,18
Hologic Inc. US4364401012 69,40 27.05.2022 -0,50% -0,3500 0 0
KGHM Polska Miedz S.A. PLKGHM000017 30,60 27.05.2022 -0,26% -0,0800 0 0
Delivery Hero SE DE000A2E4K43 34,15 27.05.2022 +3,83% +1,260 134,00 24,93
Diasorin S.p.A. IT0003492391 116,55 27.05.2022 0% 0 0 0
Ascendas Real Estate Inv.Trust SG1M77906915 1,802 27.05.2022 -1,87% -0,0344 0 0
Nippon Steel Corp. JP3381000003 15,94 27.05.2022 +3,01% +0,4660 0 0
VMware Inc. US9285634021 114,14 27.05.2022 -1,77% -2,060 0 0
L E Lundbergföretagen AB SE0000108847 43,89 27.05.2022 +0,05% +0,0200 0 0
Kennzahlen
Historische Kurse