Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.767,89 EUR
+0,95% +63,75
Kursdaten
- Börse Stuttgart
- Letzter 6.767,89
- Änderung +0,95 %
- Stand 17.01.25 23:00 Uhr
- Eröffnung 6.711,46
- Vortag 6.704,14
- Tageshoch 6.791,28
- Tagestief 6.704,05
- 52W Hoch 6.793,82 (04.12.24)
- 52W Tief 5.320,29 (19.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (625)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 44,80 17.01.2025 | +0,90% +0,4000 | 47,60 | 26,84 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.384,00 17.01.2025 | -2,29% -32,50 | 1.823,00 | 1.182,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,453 17.01.2025 | +2,62% +0,0880 | 4,417 | 2,537 |
| AAK AB SE0011337708 | 26,52 17.01.2025 | +0,68% +0,1800 | 29,78 | 19,82 |
| ABB Ltd. CH0012221716 | 17,53 17.01.2025 | 0% 0 | 17,53 | 17,53 |
| Abrdn PLC GB00BF8Q6K64 | 1,640 17.01.2025 | +0,61% +0,0100 | 2,080 | 1,570 |
| Ackermans & van Haaren N.V. BE0003764785 | 193,10 17.01.2025 | +1,47% +2,800 | 197,00 | 153,80 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 48,34 17.01.2025 | +1,94% +0,9200 | 48,74 | 35,78 |
| Addtech AB SE0014781795 | 26,74 17.01.2025 | +2,14% +0,5600 | 29,70 | 18,15 |
| Admiral Group PLC GB00B02J6398 | 31,20 17.01.2025 | -0,45% -0,1400 | 35,14 | 28,64 |
| Adobe Inc. US00724F1012 | 414,65 17.01.2025 | +0,77% +3,150 | 587,20 | 395,35 |
| Advance Auto Parts Inc. US00751Y1064 | 44,74 17.01.2025 | +4,39% +1,880 | 80,20 | 32,77 |
| Advanced Micro Devices Inc. US0079031078 | 117,92 17.01.2025 | +1,80% +2,080 | 203,60 | 109,56 |
| Advantest Corp. JP3122400009 | 57,13 17.01.2025 | -0,64% -0,3700 | 63,27 | 29,18 |
| Adyen N.V. NL0012969182 | 1.490,00 17.01.2025 | +0,34% +5,000 | 1.572,40 | 999,50 |
| Aena SME S.A. ES0105046009 | 200,40 17.01.2025 | +2,77% +5,400 | 210,40 | 161,20 |
| AerCap Holdings N.V. NL0000687663 | 94,00 17.01.2025 | +0,97% +0,9000 | 95,28 | 62,26 |
| Aéroports de Paris S.A. FR0010340141 | 110,60 17.01.2025 | +2,22% +2,400 | 132,00 | 103,20 |
| AFLAC Inc. US0010551028 | 103,65 17.01.2025 | +1,02% +1,050 | 108,90 | 69,80 |
| AGC Inc. JP3112000009 | 27,40 17.01.2025 | 0% 0 | 35,80 | 26,20 |
| AGEAS SA/NV BE0974264930 | 48,76 17.01.2025 | +1,25% +0,6000 | 49,34 | 37,61 |
| Agilent Technologies Inc. US00846U1016 | 142,80 17.01.2025 | +2,63% +3,660 | 142,80 | 115,38 |
| Agnico Eagle Mines Ltd. CA0084741085 | 82,56 17.01.2025 | -0,29% -0,2400 | 82,92 | 41,91 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,94 17.01.2025 | +1,56% +0,5200 | 33,94 | 25,60 |
| Air Products & Chemicals Inc. US0091581068 | 307,30 17.01.2025 | +3,19% +9,500 | 319,40 | 199,05 |
| Ajinomoto Co. Inc. JP3119600009 | 37,66 17.01.2025 | -2,16% -0,8300 | 40,94 | 31,46 |
| Akamai Technologies Inc. US00971T1016 | 88,43 17.01.2025 | +0,65% +0,5700 | 118,46 | 80,83 |
| Alcon AG CH0432492467 | 52,91 17.01.2025 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 98,80 17.01.2025 | +2,96% +2,840 | 120,00 | 92,52 |
| Alfa Laval AB SE0000695876 | 41,70 17.01.2025 | +1,56% +0,6400 | 43,26 | 32,29 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,293 17.01.2025 | +1,85% +0,0780 | 6,212 | 4,107 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4072 17.01.2025 | +1,02% +0,0041 | 0,7012 | 0,3044 |
| Align Technology Inc. US0162551016 | 220,10 17.01.2025 | +4,71% +9,900 | 304,00 | 185,70 |
| Allegro.eu LU2237380790 | 6,090 17.01.2025 | +1,72% +0,1030 | 9,029 | 5,782 |
| Allstate Corp., The US0200021014 | 185,75 17.01.2025 | +0,62% +1,150 | 197,05 | 139,00 |
| Ally Financial Inc. US02005N1000 | 36,35 17.01.2025 | +0,93% +0,3350 | 41,19 | 29,13 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 243,00 17.01.2025 | +0,21% +0,5000 | 277,70 | 132,70 |
| AMADA Co. Ltd. JP3122800000 | 9,450 17.01.2025 | +2,16% +0,2000 | 10,90 | 8,300 |
| Amadeus IT Group S.A. ES0109067019 | 67,72 17.01.2025 | +1,59% +1,060 | 70,08 | 55,32 |
| American Express Co. US0258161092 | 305,05 17.01.2025 | +0,59% +1,800 | 305,05 | 164,55 |
| American International Grp Inc US0268747849 | 73,24 17.01.2025 | +2,16% +1,550 | 74,47 | 61,55 |
| American Tower Corp. US03027X1000 | 184,68 17.01.2025 | +2,92% +5,240 | 218,20 | 160,00 |
| American Water Works Co. Inc. US0304201033 | 123,05 17.01.2025 | +1,78% +2,150 | 134,60 | 106,85 |
| Ameriprise Financial Inc. US03076C1062 | 534,00 17.01.2025 | +1,17% +6,200 | 550,80 | 341,80 |
| Amgen Inc. US0311621009 | 262,35 17.01.2025 | +0,65% +1,700 | 310,00 | 245,00 |
| Amphenol Corp. US0320951017 | 67,47 17.01.2025 | -1,72% -1,180 | 71,70 | 44,31 |
| Amplifon S.p.A. IT0004056880 | 26,07 17.01.2025 | -1,70% -0,4500 | 34,63 | 23,04 |
| ANA Holdings Inc. JP3429800000 | 16,80 17.01.2025 | 0% 0 | 20,60 | 16,60 |
| Analog Devices Inc. US0326541051 | 212,65 17.01.2025 | +1,92% +4,000 | 225,15 | 172,22 |
| Andritz AG AT0000730007 | 52,40 17.01.2025 | +1,06% +0,5500 | 64,80 | 47,76 |
| Annaly Capital Management Inc. US0357108390 | 18,69 17.01.2025 | +1,11% +0,2060 | 19,09 | 16,61 |
| Ansys Inc. US03662Q1058 | 339,00 17.01.2025 | +0,68% +2,300 | 341,20 | 260,40 |
| Antofagasta PLC GB0000456144 | 20,83 17.01.2025 | +1,56% +0,3200 | 28,67 | 18,21 |
| Applied Materials Inc. US0382221051 | 184,60 17.01.2025 | +0,49% +0,9000 | 235,00 | 147,72 |
| Arch Capital Group Ltd. BMG0450A1053 | 93,13 17.01.2025 | +1,24% +1,140 | 104,70 | 72,50 |
| Asahi Intecc Co. Ltd. JP3110650003 | 15,40 17.01.2025 | +0,65% +0,1000 | 18,90 | 12,00 |
| Asahi Kasei Corp. JP3111200006 | 6,314 17.01.2025 | -1,56% -0,1000 | 6,896 | 5,678 |
| Ashtead Group PLC GB0000536739 | 63,50 17.01.2025 | +3,25% +2,000 | 77,50 | 55,50 |
| ASM International N.V. NL0000334118 | 622,40 17.01.2025 | -0,10% -0,6000 | 734,60 | 490,00 |
| ASML Holding N.V. NL0010273215 | 737,80 17.01.2025 | -0,62% -4,600 | 1.010,80 | 610,70 |
| Assa-Abloy AB SE0007100581 | 28,85 17.01.2025 | +1,76% +0,5000 | 30,61 | 24,77 |
| Atlas Copco AB SE0017486889 | 15,85 17.01.2025 | +1,18% +0,1850 | 18,40 | 14,41 |
| Atmos Energy Corp. US0495601058 | 141,20 17.01.2025 | +1,55% +2,150 | 144,75 | 101,65 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,580 17.01.2025 | +0,88% +0,0400 | 4,660 | 3,860 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,250 17.01.2025 | 0% 0 | 10,60 | 7,600 |
| Autodesk Inc. US0527691069 | 284,20 17.01.2025 | +0,30% +0,8500 | 308,05 | 184,14 |
| Automatic Data Processing Inc. US0530151036 | 289,60 17.01.2025 | +0,92% +2,650 | 294,05 | 215,25 |
| AutoZone Inc. US0533321024 | 3.123,00 17.01.2025 | +1,20% +37,00 | 3.236,00 | 2.478,00 |
| Avalonbay Communities Inc. US0534841012 | 211,35 17.01.2025 | +0,28% +0,6000 | 225,30 | 157,44 |
| Avanza Bank Holding AB SE0012454072 | 24,61 17.01.2025 | +0,74% +0,1800 | 24,61 | 17,69 |
| Axfood AB SE0006993770 | 19,93 17.01.2025 | +0,68% +0,1350 | 26,40 | 19,15 |
| B2Gold Corp. CA11777Q2099 | 2,327 17.01.2025 | -1,23% -0,0290 | 3,199 | 2,142 |
| Baker Hughes Co. US05722G1004 | 45,42 17.01.2025 | +2,84% +1,255 | 45,42 | 26,43 |
| Bakkafrost P/F FO0000000179 | 52,50 17.01.2025 | -0,28% -0,1500 | 59,75 | 44,34 |
| Ball Corp. US0584981064 | 53,12 17.01.2025 | +0,95% +0,5000 | 65,74 | 50,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 12,38 17.01.2025 | +1,64% +0,2000 | 12,38 | 8,630 |
| Bank of Montreal CA0636711016 | 96,74 17.01.2025 | +0,92% +0,8800 | 97,50 | 72,54 |
| Bank of Nova Scotia, The CA0641491075 | 49,98 17.01.2025 | +0,20% +0,1000 | 54,17 | 40,27 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 33,84 17.01.2025 | +0,92% +0,3100 | 44,16 | 30,98 |
| Barratt Redrow PLC GB0000811801 | 5,076 17.01.2025 | +0,83% +0,0420 | 6,544 | 4,708 |
| BAWAG Group AG AT0000BAWAG2 | 87,05 17.01.2025 | +0,46% +0,4000 | 87,40 | 46,54 |
| BCE Inc. CA05534B7604 | 22,39 17.01.2025 | +1,59% +0,3500 | 38,08 | 21,25 |
| Beijer Ref AB SE0015949748 | 14,08 17.01.2025 | +3,87% +0,5250 | 16,27 | 10,42 |
| Best Buy Co. Inc. US0865161014 | 79,63 17.01.2025 | +0,15% +0,1200 | 92,44 | 64,05 |
| Biogen Inc. US09062X1037 | 136,15 17.01.2025 | -0,77% -1,050 | 231,40 | 136,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,78 17.01.2025 | +0,27% +0,1600 | 87,28 | 58,00 |
| bioMerieux FR0013280286 | 111,10 17.01.2025 | +1,18% +1,300 | 111,10 | 89,05 |
| Bouygues S.A. FR0000120503 | 30,08 17.01.2025 | +1,11% +0,3300 | 38,03 | 27,59 |
| Bridgestone Corp. JP3830800003 | 32,37 17.01.2025 | -1,55% -0,5100 | 41,32 | 31,60 |
| British Land Co. PLC, The GB0001367019 | 4,282 17.01.2025 | +0,56% +0,0240 | 5,490 | 3,995 |
| Broadridge Financial Solutions US11133T1034 | 226,00 17.01.2025 | +1,80% +4,000 | 226,00 | 177,00 |
| Brother Industries Ltd. JP3830000000 | 15,90 17.01.2025 | -0,63% -0,1000 | 18,60 | 14,70 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,8750 17.01.2025 | +1,16% +0,0100 | 1,600 | 0,8450 |
| Bunzl PLC GB00B0744B38 | 40,74 17.01.2025 | +1,39% +0,5600 | 44,04 | 33,82 |
| BXP Inc. US1011211018 | 71,48 17.01.2025 | +1,79% +1,260 | 82,18 | 52,42 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 99,50 17.01.2025 | 0% 0 | 109,00 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 22,48 17.01.2025 | +0,99% +0,2200 | 33,00 | 21,52 |
| Cadence Design Systems Inc. US1273871087 | 297,20 17.01.2025 | +1,38% +4,050 | 306,80 | 216,35 |
| Calbee Inc. JP3220580009 | 17,80 17.01.2025 | -2,20% -0,4000 | 22,00 | 17,00 |
| Campbells Co. US1344291091 | 37,79 17.01.2025 | +0,69% +0,2600 | 47,53 | 36,69 |
| Canadian National Railway Co. CA1363751027 | 99,36 17.01.2025 | +1,16% +1,140 | 123,10 | 96,60 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,790 17.01.2025 | +0,34% +0,0060 | 2,041 | 1,693 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 17.01.2025 | 0% 0 | 1,453 | 1,258 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 17.01.2025 | 0% 0 | 2,200 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 46,08 17.01.2025 | +1,54% +0,7000 | 121,70 | 45,04 |
| Carlsberg AS DK0010181759 | 93,48 17.01.2025 | +1,17% +1,080 | 132,15 | 90,04 |
| Carmax Inc. US1431301027 | 76,80 17.01.2025 | -0,80% -0,6200 | 82,84 | 61,50 |
| Carrefour S.A. FR0000120172 | 13,41 17.01.2025 | -4,66% -0,6550 | 16,94 | 13,28 |
| Carrier Global Corp. US14448C1045 | 68,33 17.01.2025 | +0,50% +0,3400 | 75,74 | 49,34 |
| Casio Computer Co. Ltd. JP3209000003 | 7,650 17.01.2025 | -1,03% -0,0800 | 8,270 | 6,250 |
| Castellum AB SE0000379190 | 10,24 17.01.2025 | +0,10% +0,0100 | 13,18 | 9,656 |
| Cboe Global Markets Inc. US12503M1080 | 188,85 17.01.2025 | +1,21% +2,250 | 208,20 | 155,30 |
| CBRE Group Inc. US12504L1098 | 132,00 17.01.2025 | +0,76% +1,0000 | 134,00 | 77,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 27,60 17.01.2025 | +0,04% +0,0100 | 37,17 | 27,35 |
| CDW Corp. US12514G1085 | 182,25 17.01.2025 | +0,03% +0,0500 | 238,00 | 164,00 |
| Cellnex Telecom S.A. ES0105066007 | 32,14 17.01.2025 | +1,97% +0,6200 | 37,09 | 28,60 |
| CGI Inc. CA12532H1047 | 105,80 17.01.2025 | +0,38% +0,4000 | 109,20 | 90,18 |
| Charles Schwab Corp. US8085131055 | 73,83 17.01.2025 | +1,65% +1,200 | 78,93 | 55,41 |
| Check Point Software Techs Ltd IL0010824113 | 181,35 17.01.2025 | -0,06% -0,1000 | 192,20 | 135,15 |
| Cheniere Energy Inc. US16411R2085 | 248,70 17.01.2025 | +2,51% +6,100 | 248,70 | 139,60 |
| Chiba Bank Ltd., The JP3511800009 | 7,700 17.01.2025 | +1,32% +0,1000 | 8,750 | 6,100 |
| Chorus Ltd. NZCNUE0001S2 | 4,660 17.01.2025 | -0,85% -0,0400 | 5,000 | 3,820 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8300 17.01.2025 | +0,61% +0,0050 | 1,470 | 0,6650 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 32,86 17.01.2025 | +0,95% +0,3100 | 38,19 | 30,40 |
| Cisco Systems Inc. US17275R1023 | 58,84 17.01.2025 | +0,44% +0,2600 | 58,84 | 40,97 |
| Citizens Financial Group Inc. US1746101054 | 45,56 17.01.2025 | +2,20% +0,9800 | 46,64 | 27,92 |
| City Developments Ltd. SG1R89002252 | 3,600 17.01.2025 | +1,12% +0,0400 | 4,280 | 3,440 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,925 17.01.2025 | +1,00% +0,0390 | 4,240 | 3,128 |
| CNH Industrial N.V. NL0010545661 | 11,83 17.01.2025 | +3,23% +0,3700 | 12,09 | 8,570 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 14,40 17.01.2025 | -3,36% -0,5000 | 15,30 | 10,10 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 75,00 17.01.2025 | +3,02% +2,200 | 75,40 | 60,60 |
| Coinbase Global Inc. US19260Q1076 | 288,00 17.01.2025 | +6,10% +16,55 | 327,25 | 109,14 |
| Colruyt Group N.V. BE0974256852 | 35,92 17.01.2025 | +1,18% +0,4200 | 48,04 | 34,52 |
| Compass Group PLC GB00BD6K4575 | 31,99 17.01.2025 | -0,09% -0,0300 | 33,83 | 24,80 |
| ConAgra Brands Inc. US2058871029 | 25,06 17.01.2025 | +1,07% +0,2650 | 30,02 | 24,50 |
| Consolidated Edison Inc. US2091151041 | 90,42 17.01.2025 | +2,22% +1,960 | 99,16 | 79,20 |
| Constellation Software Inc. CA21037X1006 | 2.980,00 17.01.2025 | +0,68% +20,00 | 3.240,00 | 2.390,00 |
| Continental AG DE0005439004 | 66,16 17.01.2025 | -0,90% -0,6000 | 77,08 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 17.01.2025 | +1,40% +0,0400 | 3,280 | 2,540 |
| Copart Inc. US2172041061 | 55,28 17.01.2025 | +0,42% +0,2300 | 60,98 | 43,21 |
| Corning Inc. US2193501051 | 48,78 17.01.2025 | +2,75% +1,305 | 48,78 | 27,65 |
| Crédit Agricole S.A. FR0000045072 | 14,01 17.01.2025 | +0,65% +0,0900 | 15,86 | 12,17 |
| Crowdstrike Holdings Inc US22788C1053 | 343,95 17.01.2025 | -2,62% -9,250 | 368,60 | 176,00 |
| Crown Castle Inc. US22822V1017 | 88,76 17.01.2025 | +1,61% +1,410 | 108,28 | 83,07 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,5402 17.01.2025 | 0% 0 | 0,8850 | 0,5130 |
| Cummins Inc. US2310211063 | 357,50 17.01.2025 | +0,62% +2,200 | 363,10 | 209,90 |
| Cyberagent Inc. JP3311400000 | 6,650 17.01.2025 | -0,75% -0,0500 | 7,150 | 5,100 |
| CyberArk Software Ltd. IL0011334468 | 342,80 17.01.2025 | +0,03% +0,1000 | 343,70 | 205,80 |
| D'Ieteren Group S.A. BE0974259880 | 156,70 17.01.2025 | +0,38% +0,6000 | 222,40 | 147,60 |
| D.R. Horton Inc. US23331A1097 | 143,02 17.01.2025 | +1,33% +1,880 | 178,18 | 124,12 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,90 17.01.2025 | +0,72% +0,1000 | 16,80 | 12,70 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 25,60 17.01.2025 | -1,54% -0,4000 | 27,80 | 18,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 25,51 17.01.2025 | -0,16% -0,0400 | 38,09 | 25,21 |
| Daikin Industries Ltd. JP3481800005 | 114,60 17.01.2025 | +0,70% +0,8000 | 152,75 | 105,95 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,71 17.01.2025 | -0,15% -0,0600 | 47,68 | 29,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 102,00 17.01.2025 | -0,97% -1,0000 | 112,00 | 93,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,250 17.01.2025 | 0% 0 | 7,600 | 5,400 |
| Danaher Corp. US2358511028 | 233,90 17.01.2025 | +0,95% +2,200 | 258,10 | 207,30 |
| Dassault Systemes SE FR0014003TT8 | 34,79 17.01.2025 | +1,52% +0,5200 | 48,35 | 31,28 |
| Datadog Inc. US23804L1035 | 135,00 17.01.2025 | +1,60% +2,120 | 159,10 | 90,10 |
| DaVita Inc. US23918K1088 | 160,60 17.01.2025 | +0,85% +1,350 | 160,70 | 95,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 31,19 17.01.2025 | +0,68% +0,2100 | 32,05 | 19,69 |
| Delivery Hero SE DE000A2E4K43 | 28,26 17.01.2025 | -2,72% -0,7900 | 41,68 | 16,79 |
| Dell Technologies Inc. US24703L2025 | 107,34 17.01.2025 | +0,24% +0,2600 | 165,70 | 72,24 |
| Demant AS DK0060738599 | 38,78 17.01.2025 | +2,38% +0,9000 | 49,95 | 33,44 |
| Denso Corp. JP3551500006 | 12,80 17.01.2025 | -0,97% -0,1250 | 17,89 | 11,74 |
| Dentsu Group Inc. JP3551520004 | 22,80 17.01.2025 | +1,79% +0,4000 | 29,20 | 21,80 |
| Deutsche Börse AG DE0005810055 | 228,70 17.01.2025 | -0,44% -1,0000 | 229,70 | 176,85 |
| Deutsche Post AG DE0005552004 | 35,44 17.01.2025 | +1,63% +0,5700 | 45,61 | 33,10 |
| DexCom Inc. US2521311074 | 81,95 17.01.2025 | -0,38% -0,3100 | 130,20 | 59,07 |
| Diasorin S.p.A. IT0003492391 | 102,25 17.01.2025 | +1,74% +1,750 | 110,40 | 83,22 |
| Digital Realty Trust Inc. US2538681030 | 175,04 17.01.2025 | +0,82% +1,420 | 186,70 | 123,05 |
| Discover Financial Services US2547091080 | 182,52 17.01.2025 | +1,00% +1,800 | 182,52 | 88,64 |
| DNB Bank ASA NO0010161896 | 19,97 17.01.2025 | -0,10% -0,0200 | 20,24 | 16,12 |
| DocuSign Inc. US2561631068 | 86,92 17.01.2025 | -1,57% -1,390 | 101,22 | 44,37 |
| Dollar General Corp. (New) US2566771059 | 66,22 17.01.2025 | +1,19% +0,7800 | 147,40 | 65,44 |
| Dollarama Inc. CA25675T1075 | 89,72 17.01.2025 | -0,04% -0,0400 | 101,80 | 67,50 |
| Dominos Pizza Inc. US25754A2015 | 412,50 17.01.2025 | +1,20% +4,900 | 495,70 | 361,75 |
| Dover Corp. US2600031080 | 189,20 17.01.2025 | +1,07% +2,000 | 197,55 | 134,60 |
| DS Smith PLC GB0008220112 | 6,995 17.01.2025 | +1,75% +0,1200 | 7,215 | 3,160 |
| DSV A/S DK0060079531 | 190,35 17.01.2025 | -1,73% -3,350 | 209,20 | 131,05 |
| Eaton Corporation PLC IE00B8KQN827 | 337,80 17.01.2025 | +0,52% +1,750 | 362,45 | 219,60 |
| Ebara Corp. JP3166000004 | 16,77 17.01.2025 | +1,76% +0,2900 | 17,01 | 9,690 |
| eBay Inc. US2786421030 | 64,31 17.01.2025 | +2,42% +1,520 | 67,86 | 37,50 |
| EDP Renováveis S.A. ES0127797019 | 9,565 17.01.2025 | +0,84% +0,0800 | 16,10 | 8,920 |
| Eisai Co. Ltd. JP3160400002 | 26,25 17.01.2025 | -0,11% -0,0300 | 43,58 | 25,72 |
| Electrolux, AB SE0016589188 | 8,610 17.01.2025 | +1,68% +0,1420 | 9,092 | 6,878 |
| Elekta AB SE0000163628 | 5,480 17.01.2025 | +1,48% +0,0800 | 7,485 | 5,220 |
| Elisa Oyj FI0009007884 | 42,74 17.01.2025 | +1,57% +0,6600 | 49,32 | 40,36 |
| Emerson Electric Co. US2910111044 | 121,08 17.01.2025 | +2,30% +2,720 | 127,84 | 84,74 |
| Enphase Energy Inc. US29355A1079 | 62,51 17.01.2025 | +0,45% +0,2800 | 126,48 | 55,68 |
| Entra ASA NO0010716418 | 9,160 17.01.2025 | +0,33% +0,0300 | 11,22 | 7,970 |
| EPAM Systems Inc. US29414B1044 | 221,50 17.01.2025 | +0,41% +0,9000 | 288,10 | 152,70 |
| Epiroc AB SE0015658109 | 17,52 17.01.2025 | +2,70% +0,4600 | 19,84 | 15,74 |
| EQT AB SE0012853455 | 29,69 17.01.2025 | +0,47% +0,1400 | 32,53 | 22,88 |
| Equinix Inc. US29444U7000 | 897,80 17.01.2025 | +0,83% +7,400 | 934,80 | 641,80 |
| Equity Residential US29476L1070 | 67,50 17.01.2025 | 0% 0 | 73,50 | 54,00 |
| Erste Group Bank AG AT0000652011 | 60,68 17.01.2025 | +1,47% +0,8800 | 61,30 | 36,98 |
| ESR Group Ltd. KYG319891092 | 1,460 17.01.2025 | 0% 0 | 1,470 | 0,8700 |
| Etsy Inc. US29786A1060 | 51,00 17.01.2025 | -0,18% -0,0900 | 72,67 | 43,92 |
| Everest Group Ltd. BMG3223R1088 | 350,90 17.01.2025 | +0,14% +0,5000 | 372,60 | 316,90 |
| Expeditors Intl of Wash. Inc. US3021301094 | 106,20 17.01.2025 | -0,61% -0,6500 | 119,00 | 103,85 |
| F5 Inc. US3156161024 | 256,50 17.01.2025 | -0,23% -0,6000 | 257,10 | 151,60 |
| Fabege AB SE0011166974 | 7,175 17.01.2025 | +0,56% +0,0400 | 8,915 | 6,750 |
| Fanuc Corp. JP3802400006 | 28,06 17.01.2025 | +1,93% +0,5300 | 28,10 | 23,11 |
| Fastighets AB Balder SE0017832488 | 6,522 17.01.2025 | +3,10% +0,1960 | 8,094 | 5,468 |
| Ferrari N.V. NL0011585146 | 425,40 17.01.2025 | +1,36% +5,700 | 454,20 | 306,40 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 75,37 17.01.2025 | +0,84% +0,6300 | 83,02 | 30,32 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 17,93 17.01.2025 | +1,30% +0,2300 | 17,93 | 12,67 |
| First Quantum Minerals Ltd. CA3359341052 | 12,86 17.01.2025 | +1,44% +0,1820 | 13,89 | 7,380 |
| FirstService Corp. CA33767E2024 | 177,00 17.01.2025 | +1,72% +3,000 | 186,00 | 131,00 |
| Fiserv Inc. US3377381088 | 202,40 17.01.2025 | +1,07% +2,150 | 212,05 | 126,55 |
| Fiverr International Ltd. IL0011582033 | 32,20 17.01.2025 | -3,30% -1,100 | 33,50 | 17,70 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,530 17.01.2025 | 0% 0 | 2,660 | 1,490 |
| Fortinet Inc. US34959E1091 | 92,01 17.01.2025 | +0,57% +0,5200 | 96,21 | 48,86 |
| Fortive Corp. US34959J1088 | 76,86 17.01.2025 | +1,24% +0,9400 | 79,22 | 60,92 |
| Franklin Resources Inc. US3546131018 | 19,11 17.01.2025 | +1,76% +0,3300 | 26,00 | 17,23 |
| Fresnillo PLC GB00B2QPKJ12 | 7,905 17.01.2025 | -1,86% -0,1500 | 9,390 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 16,60 17.01.2025 | +1,65% +0,2700 | 19,24 | 12,20 |
| Futu Holdings Ltd. US36118L1061 | 84,50 17.01.2025 | +10,46% +8,000 | 118,00 | 42,00 |
| Gallagher & Co., Arthur J. US3635761097 | 287,50 17.01.2025 | +0,84% +2,400 | 299,70 | 210,40 |
| Gartner Inc. US3666511072 | 499,90 17.01.2025 | +0,89% +4,400 | 522,60 | 379,20 |
| Geberit AG CH0030170408 | 407,40 17.01.2025 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,771 17.01.2025 | +1,08% +0,0190 | 1,960 | 0,8682 |
| Gen Digital Inc. US6687711084 | 26,60 17.01.2025 | 0% 0 | 30,00 | 18,20 |
| Generac Holdings Inc. US3687361044 | 156,60 17.01.2025 | +0,10% +0,1500 | 184,85 | 100,40 |
| Generali S.p.A. IT0000062072 | 29,60 17.01.2025 | +1,65% +0,4800 | 29,60 | 20,15 |
| GENMAB AS DK0010272202 | 201,50 17.01.2025 | -1,08% -2,200 | 289,20 | 189,50 |
| Genuine Parts Co. US3724601055 | 115,10 17.01.2025 | +0,04% +0,0500 | 152,30 | 104,05 |
| Getinge AB SE0000202624 | 16,61 17.01.2025 | +1,47% +0,2400 | 20,49 | 14,26 |
| Gildan Activewear Inc. CA3759161035 | 48,00 17.01.2025 | +0,42% +0,2000 | 48,20 | 29,40 |
| Gjensidige Forsikring ASA NO0010582521 | 17,80 17.01.2025 | -0,61% -0,1100 | 17,99 | 13,26 |
| Global Payments Inc. US37940X1028 | 105,80 17.01.2025 | -0,38% -0,4000 | 128,60 | 83,14 |
| GMO Payment Gateway Inc. JP3385890003 | 47,00 17.01.2025 | -0,42% -0,2000 | 64,00 | 39,20 |
| Grab Holdings Limited KYG4124C1096 | 4,408 17.01.2025 | +1,80% +0,0780 | 5,326 | 2,740 |
| Grainger Inc., W.W. US3848021040 | 1.087,50 17.01.2025 | +1,26% +13,50 | 1.160,00 | 789,00 |
| Great-West Lifeco Inc. CA39138C1068 | 31,20 17.01.2025 | 0% 0 | 34,20 | 26,20 |
| Grifols S.A. ES0171996087 | 8,890 17.01.2025 | -0,11% -0,0100 | 11,69 | 6,588 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 65,75 17.01.2025 | +1,15% +0,7500 | 71,60 | 63,60 |
| Halliburton Co. US4062161017 | 29,23 17.01.2025 | +3,91% +1,100 | 38,13 | 24,77 |
| Halma PLC GB0004052071 | 33,18 17.01.2025 | +1,10% +0,3600 | 33,98 | 24,85 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7600 17.01.2025 | +3,40% +0,0250 | 1,140 | 0,5500 |
| Hang Seng Bank Ltd. HK0011000095 | 11,70 17.01.2025 | +0,86% +0,1000 | 13,50 | 9,200 |
| Hannover Rück SE DE0008402215 | 253,60 17.01.2025 | +2,22% +5,500 | 264,80 | 212,10 |
| Hapag-Lloyd AG DE000HLAG475 | 135,30 17.01.2025 | -0,07% -0,1000 | 184,20 | 114,50 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 110,00 17.01.2025 | +0,92% +1,0000 | 117,00 | 76,00 |
| Hasbro Inc. US4180561072 | 55,66 17.01.2025 | +1,42% +0,7800 | 66,76 | 43,79 |
| Haseko Corp. JP3768600003 | 12,10 17.01.2025 | 0% 0 | 12,70 | 9,850 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,780 17.01.2025 | +3,73% +0,1000 | 3,200 | 2,360 |
| Henry Schein Inc. US8064071025 | 71,10 17.01.2025 | +2,81% +1,940 | 73,92 | 58,64 |
| Hewlett Packard Enterprise Co. US42824C1099 | 22,75 17.01.2025 | -0,07% -0,0150 | 22,77 | 13,34 |
| Hexagon AB SE0015961909 | 9,644 17.01.2025 | +1,41% +0,1340 | 11,29 | 7,806 |
| Hikari Tsushin Inc. JP3783420007 | 204,00 17.01.2025 | -0,97% -2,000 | 214,00 | 139,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 240,70 17.01.2025 | +0,38% +0,9000 | 245,70 | 169,30 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 21,60 17.01.2025 | +1,89% +0,4000 | 29,20 | 18,30 |
| Hologic Inc. US4364401012 | 68,00 17.01.2025 | +1,49% +1,0000 | 76,50 | 66,00 |
| Home Depot Inc., The US4370761029 | 399,15 17.01.2025 | +0,92% +3,650 | 408,45 | 296,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 36,08 17.01.2025 | +1,85% +0,6550 | 45,20 | 25,24 |
| Hoshizaki Corp. JP3845770001 | 36,00 17.01.2025 | -1,10% -0,4000 | 40,80 | 25,60 |
| Hoya Corp. JP3837800006 | 127,10 17.01.2025 | +0,47% +0,6000 | 131,35 | 101,35 |
| HP Inc. US40434L1052 | 31,70 17.01.2025 | +0,27% +0,0850 | 37,60 | 25,47 |
| HubSpot Inc. US4435731009 | 690,20 17.01.2025 | -1,29% -9,000 | 717,00 | 398,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 168,25 17.01.2025 | -6,89% -12,45 | 203,40 | 140,30 |
| Huntington Bancshares Inc. US4461501045 | 16,35 17.01.2025 | +0,57% +0,0920 | 17,44 | 11,16 |
| Husqvarna AB SE0001662230 | 5,040 17.01.2025 | +0,64% +0,0320 | 8,152 | 4,809 |
| IA Financial Corporation Inc. CA45075E1043 | 89,00 17.01.2025 | +1,71% +1,500 | 92,50 | 55,00 |
| Ibiden Co. Ltd. JP3148800000 | 28,20 17.01.2025 | +0,71% +0,2000 | 48,60 | 25,20 |
| Icon PLC IE0005711209 | 192,85 17.01.2025 | +0,44% +0,8500 | 315,40 | 174,20 |
| IDEXX Laboratories Inc. US45168D1046 | 411,00 17.01.2025 | -0,17% -0,7000 | 532,20 | 372,80 |
| IGM Financial Inc. CA4495861060 | 30,20 17.01.2025 | 0% 0 | 32,20 | 22,00 |
| Illinois Tool Works Inc. US4523081093 | 249,90 17.01.2025 | +1,22% +3,000 | 264,60 | 215,00 |
| Illumina Inc. US4523271090 | 134,46 17.01.2025 | +2,94% +3,840 | 145,88 | 92,51 |
| Incyte Corp. US45337C1027 | 69,86 17.01.2025 | -0,68% -0,4800 | 77,52 | 47,58 |
| Indutrade AB SE0001515552 | 25,84 17.01.2025 | +3,94% +0,9800 | 28,32 | 21,14 |
| Infineon Technologies AG DE0006231004 | 34,04 17.01.2025 | +0,52% +0,1750 | 38,61 | 28,24 |
| Informa PLC GB00BMJ6DW54 | 9,750 17.01.2025 | +1,04% +0,1000 | 10,60 | 8,570 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,14 17.01.2025 | +2,42% +0,2400 | 11,24 | 9,385 |
| Ingersoll-Rand Inc. US45687V1061 | 89,48 17.01.2025 | +1,61% +1,420 | 100,45 | 71,50 |
| InPost S.A. LU2290522684 | 16,21 17.01.2025 | +0,25% +0,0400 | 18,71 | 13,13 |
| Intact Financial Corp. CA45823T1066 | 172,00 17.01.2025 | +0,58% +1,0000 | 186,00 | 139,00 |
| Intercontinental Exchange Inc. US45866F1049 | 146,14 17.01.2025 | +1,09% +1,580 | 154,48 | 115,60 |
| InterContinental Hotels Group GB00BHJYC057 | 124,00 17.01.2025 | +2,48% +3,000 | 125,00 | 84,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,80 17.01.2025 | +1,64% +0,4000 | 28,00 | 18,48 |
| International Paper Co. US4601461035 | 54,96 17.01.2025 | +1,66% +0,9000 | 57,20 | 30,65 |
| Intertek Group PLC GB0031638363 | 58,70 17.01.2025 | +0,77% +0,4500 | 62,70 | 50,00 |
| Intuit Inc. US4612021034 | 583,40 17.01.2025 | -2,25% -13,40 | 673,00 | 518,30 |
| Investor AB SE0015811963 | 26,60 17.01.2025 | +0,59% +0,1550 | 28,00 | 19,97 |
| IQVIA Holdings Inc. US46266C1053 | 192,40 17.01.2025 | +0,47% +0,9000 | 236,00 | 178,40 |
| Iron Mountain Inc. US46284V1017 | 107,05 17.01.2025 | +0,99% +1,050 | 119,30 | 60,30 |
| Ivanhoe Mines Ltd. CA46579R1047 | 11,20 17.01.2025 | +1,59% +0,1750 | 14,18 | 8,700 |
| J.M. Smucker Co. US8326964058 | 99,28 17.01.2025 | +1,58% +1,540 | 122,55 | 97,54 |
| Japan Exchange Group Inc. JP3183200009 | 10,20 17.01.2025 | -1,92% -0,2000 | 22,20 | 9,000 |
| Japan Metropolitan Fund Invest JP3039710003 | 540,00 17.01.2025 | -1,82% -10,00 | 645,00 | 510,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 117,40 17.01.2025 | -1,30% -1,550 | 122,35 | 92,40 |
| JDE Peet's N.V. NL0014332678 | 17,42 17.01.2025 | +0,29% +0,0500 | 23,50 | 16,21 |
| Kakaku.com Inc. JP3206000006 | 13,90 17.01.2025 | -0,71% -0,1000 | 16,00 | 9,850 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,80 17.01.2025 | -0,78% -0,1000 | 16,90 | 11,80 |
| KBC Groep N.V. BE0003565737 | 73,12 17.01.2025 | -0,08% -0,0600 | 75,64 | 56,54 |
| KDDI Corp. JP3496400007 | 29,64 17.01.2025 | -1,76% -0,5300 | 31,65 | 24,29 |
| Keihan Holdings Co. Ltd. JP3279400000 | 19,20 17.01.2025 | 0% 0 | 23,00 | 15,70 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,650 17.01.2025 | -1,70% -0,1500 | 15,53 | 7,600 |
| Kesko Oyj FI0009000202 | 17,63 17.01.2025 | +0,37% +0,0650 | 19,96 | 15,96 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,72 17.01.2025 | +2,25% +0,6750 | 34,17 | 25,98 |
| Kewpie Corp. JP3244800003 | 18,80 17.01.2025 | 0% 0 | 23,40 | 15,50 |
| Keyence Corp. JP3236200006 | 410,50 17.01.2025 | +1,28% +5,200 | 454,40 | 335,10 |
| Keysight Technologies Inc. US49338L1035 | 161,20 17.01.2025 | +0,69% +1,100 | 165,60 | 107,96 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 29,20 17.01.2025 | +1,39% +0,4000 | 40,00 | 24,01 |
| Kingfisher PLC GB0033195214 | 2,886 17.01.2025 | +1,55% +0,0440 | 3,970 | 2,393 |
| Kinross Gold Corp. CA4969024047 | 10,05 17.01.2025 | -1,37% -0,1400 | 10,40 | 4,372 |
| KLA Corp. US4824801009 | 738,10 17.01.2025 | -1,02% -7,600 | 820,30 | 542,00 |
| Knorr-Bremse AG DE000KBX1006 | 69,60 17.01.2025 | +0,43% +0,3000 | 81,65 | 54,98 |
| Komatsu Ltd. JP3304200003 | 26,52 17.01.2025 | +0,23% +0,0600 | 29,08 | 21,20 |
| KONE Oyj FI0009013403 | 46,19 17.01.2025 | +0,28% +0,1300 | 53,72 | 42,27 |
| Kornit Digital Ltd. IL0011216723 | 28,60 17.01.2025 | -2,05% -0,6000 | 31,60 | 12,50 |
| Kubota Corp. JP3266400005 | 11,23 17.01.2025 | +0,31% +0,0350 | 15,45 | 10,88 |
| Kuraray Co. Ltd. JP3269600007 | 14,00 17.01.2025 | 0% 0 | 14,50 | 8,950 |
| Kurita Water Industries Ltd. JP3270000007 | 34,36 17.01.2025 | +0,29% +0,1000 | 40,66 | 31,34 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,90 17.01.2025 | 0% 0 | 20,60 | 13,70 |
| Kyushu Railway Company JP3247010006 | 22,40 17.01.2025 | -1,75% -0,4000 | 26,20 | 19,30 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 17.01.2025 | +1,49% +0,1000 | 8,100 | 6,300 |
| Latour Investment AB SE0010100958 | 24,11 17.01.2025 | -0,04% -0,0100 | 28,59 | 22,03 |
| Legal & General Group PLC GB0005603997 | 2,771 17.01.2025 | +0,51% +0,0140 | 3,057 | 2,558 |
| Legrand S.A. FR0010307819 | 97,70 17.01.2025 | +1,69% +1,620 | 106,30 | 89,02 |
| Leroy Seafood Group ASA NO0003096208 | 4,398 17.01.2025 | -1,57% -0,0700 | 4,534 | 3,446 |
| Lightspeed Commerce Inc. CA53229C1077 | 14,50 17.01.2025 | 0% 0 | 18,30 | 10,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,010 17.01.2025 | +0,33% +0,0130 | 4,683 | 3,510 |
| LIXIL Corp. JP3626800001 | 10,40 17.01.2025 | -0,95% -0,1000 | 12,30 | 9,450 |
| LKQ Corp. US5018892084 | 36,60 17.01.2025 | -0,54% -0,2000 | 49,20 | 33,40 |
| Loews Corp. US5404241086 | 84,00 17.01.2025 | +1,20% +1,0000 | 84,00 | 65,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 140,00 17.01.2025 | +0,72% +1,0000 | 143,00 | 101,00 |
| Lululemon Athletica Inc. US5500211090 | 364,55 17.01.2025 | +0,12% +0,4500 | 443,55 | 208,45 |
| M&G PLC GB00BKFB1C65 | 2,402 17.01.2025 | +0,59% +0,0140 | 2,761 | 2,280 |
| Magna International Inc. CA5592224011 | 39,69 17.01.2025 | +0,89% +0,3500 | 54,30 | 34,71 |
| Marvell Technology Inc. US5738741041 | 118,12 17.01.2025 | +1,41% +1,640 | 119,56 | 47,61 |
| Masco Corp. US5745991068 | 75,82 17.01.2025 | +1,80% +1,340 | 78,88 | 59,36 |
| McCormick & Co. Inc. US5797802064 | 71,16 17.01.2025 | +1,08% +0,7600 | 77,82 | 58,92 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 35,40 17.01.2025 | -1,12% -0,4000 | 42,60 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 4,000 17.01.2025 | -0,50% -0,0200 | 4,180 | 2,540 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,30 17.01.2025 | +1,16% +0,1750 | 16,17 | 11,45 |
| Mercadolibre Inc. US58733R1023 | 1.803,60 17.01.2025 | +0,78% +14,00 | 2.006,00 | 1.253,20 |
| Metso Oyj FI0009014575 | 8,910 17.01.2025 | +0,70% +0,0620 | 11,81 | 8,016 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.259,00 17.01.2025 | +1,33% +16,50 | 1.403,50 | 1.076,00 |
| Microchip Technology Inc. US5950171042 | 55,78 17.01.2025 | +2,14% +1,170 | 92,31 | 53,35 |
| Micron Technology Inc. US5951121038 | 101,74 17.01.2025 | +0,73% +0,7400 | 146,90 | 72,88 |
| Millicom Intl Cellular S.A. SE0001174970 | 25,56 17.01.2025 | -1,92% -0,5000 | 26,06 | 14,21 |
| Minebea Mitsumi Inc. JP3906000009 | 15,30 17.01.2025 | +1,32% +0,2000 | 21,80 | 14,60 |
| Misumi Group Inc. JP3885400006 | 13,90 17.01.2025 | 0% 0 | 16,90 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,10 17.01.2025 | -0,76% -0,1000 | 18,20 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,90 17.01.2025 | -0,59% -0,1000 | 18,00 | 13,80 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,700 17.01.2025 | -0,65% -0,0500 | 10,10 | 7,200 |
| Moderna Inc. US60770K1079 | 33,12 17.01.2025 | +2,05% +0,6650 | 154,50 | 32,45 |
| MongoDB Inc. US60937P1066 | 245,10 17.01.2025 | +1,01% +2,450 | 460,00 | 198,50 |
| Moody's Corp. US6153691059 | 463,30 17.01.2025 | +0,83% +3,800 | 474,30 | 341,00 |
| Mowi ASA NO0003054108 | 17,84 17.01.2025 | +1,16% +0,2050 | 18,01 | 14,60 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,60 17.01.2025 | -1,01% -0,2000 | 22,40 | 12,00 |
| MTR Corporation Ltd. HK0066009694 | 3,000 17.01.2025 | +0,67% +0,0200 | 3,520 | 2,760 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 14,65 17.01.2025 | +0,62% +0,0900 | 21,89 | 14,56 |
| Nabtesco Corp. JP3651210001 | 16,70 17.01.2025 | -0,60% -0,1000 | 18,00 | 13,50 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,20 17.01.2025 | 0% 0 | 14,10 | 9,600 |
| Nasdaq Inc. US6311031081 | 76,76 17.01.2025 | +1,76% +1,330 | 79,07 | 51,12 |
| National Bank of Canada CA6330671034 | 86,00 17.01.2025 | -3,28% -2,920 | 94,80 | 68,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,516 17.01.2025 | +0,34% +0,0120 | 4,422 | 3,346 |
| NEC Corp. JP3733000008 | 79,04 17.01.2025 | -0,23% -0,1800 | 88,34 | 56,50 |
| NEL ASA NO0010081235 | 0,1928 17.01.2025 | +1,47% +0,0028 | 0,7988 | 0,1864 |
| NetApp Inc. US64110D1046 | 117,44 17.01.2025 | -0,03% -0,0400 | 123,62 | 77,35 |
| New World Development Co. Ltd. HK0000608585 | 0,5400 17.01.2025 | +0,93% +0,0050 | 1,200 | 0,5150 |
| Newmont Corp. US6516391066 | 40,40 17.01.2025 | -0,75% -0,3050 | 54,01 | 27,50 |
| Nexi S.p.A. IT0005366767 | 4,824 17.01.2025 | +1,56% +0,0740 | 7,378 | 4,604 |
| NGK Insulators Ltd. JP3695200000 | 11,80 17.01.2025 | +0,85% +0,1000 | 12,90 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,545 17.01.2025 | +1,93% +0,0670 | 5,802 | 3,342 |
| Nidec Corp. JP3734800000 | 17,28 17.01.2025 | -1,51% -0,2650 | 23,70 | 16,44 |
| Nikon Corp. JP3657400002 | 10,12 17.01.2025 | -0,15% -0,0150 | 12,00 | 8,244 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 17.01.2025 | -1,36% -10,00 | 852,00 | 636,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,000 17.01.2025 | +1,69% +0,1000 | 7,350 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.420,00 17.01.2025 | +0,71% +10,00 | 1.700,00 | 1.310,00 |
| Nippon Steel Corp. JP3381000003 | 18,84 17.01.2025 | +0,94% +0,1760 | 23,06 | 17,07 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9280 17.01.2025 | -1,37% -0,0129 | 1,179 | 0,8503 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,51 17.01.2025 | -0,54% -0,1600 | 33,61 | 24,04 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 21,60 17.01.2025 | 0% 0 | 31,00 | 21,40 |
| Niterra Co. Ltd. JP3738600000 | 29,20 17.01.2025 | -0,68% -0,2000 | 31,60 | 20,60 |
| Nitto Denko Corp. JP3684000007 | 16,20 17.01.2025 | -0,61% -0,1000 | 17,50 | 12,00 |
| NN Group N.V. NL0010773842 | 43,62 17.01.2025 | +1,99% +0,8500 | 46,83 | 24,00 |
| Nokia Oyj FI0009000681 | 4,388 17.01.2025 | +1,53% +0,0660 | 4,520 | 3,090 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 17.01.2025 | -0,58% -5,000 | 985,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 17.01.2025 | -1,41% -0,4000 | 33,40 | 22,60 |
| Nordea Bank Abp FI4000297767 | 11,18 17.01.2025 | +0,49% +0,0550 | 11,73 | 9,806 |
| Nordic Semiconductor ASA NO0003055501 | 9,830 17.01.2025 | +5,07% +0,4740 | 13,33 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 238,00 17.01.2025 | 0% 0 | 262,00 | 196,00 |
| Northern Trust Corp. US6658591044 | 104,00 17.01.2025 | +1,96% +2,000 | 105,00 | 72,00 |
| NTT Data Group Corp. JP3165700000 | 17,90 17.01.2025 | -1,11% -0,2000 | 19,20 | 11,60 |
| NVIDIA Corp. US67066G1040 | 134,04 17.01.2025 | +1,84% +2,420 | 147,02 | 52,88 |
| NVR Inc. US62944T1051 | 7.950,00 17.01.2025 | +0,63% +50,00 | 9.100,00 | 6.300,00 |
| NXP Semiconductors NV NL0009538784 | 209,00 17.01.2025 | +0,97% +2,000 | 263,00 | 193,80 |
| Obayashi Corp. JP3190000004 | 12,00 17.01.2025 | 0% 0 | 13,10 | 8,150 |
| Oji Holdings Corp. JP3174410005 | 3,700 17.01.2025 | +0,54% +0,0200 | 4,060 | 3,260 |
| Okta Inc. US6792951054 | 83,70 17.01.2025 | +0,90% +0,7500 | 100,76 | 63,58 |
| Old Dominion Freight Line Inc. US6795801009 | 183,60 17.01.2025 | +0,52% +0,9500 | 217,10 | 154,15 |
| Omnicom Group Inc. US6819191064 | 82,92 17.01.2025 | -0,29% -0,2400 | 99,92 | 77,76 |
| Omron Corp. JP3197800000 | 29,40 17.01.2025 | +1,38% +0,4000 | 43,00 | 28,60 |
| ON Semiconductor Corp. US6821891057 | 53,13 17.01.2025 | +1,20% +0,6300 | 76,14 | 52,01 |
| Oneok Inc. (New) US6826801036 | 106,38 17.01.2025 | +1,45% +1,520 | 112,82 | 62,76 |
| Open House Group Co. Ltd. JP3173540000 | 31,80 17.01.2025 | -0,63% -0,2000 | 36,20 | 25,20 |
| Open Text Corp. CA6837151068 | 27,25 17.01.2025 | -0,44% -0,1200 | 41,38 | 24,78 |
| Oracle Corp. Japan JP3689500001 | 88,50 17.01.2025 | +1,72% +1,500 | 95,50 | 62,50 |
| Oriental Land Co. Ltd. JP3198900007 | 20,40 17.01.2025 | -0,97% -0,2000 | 34,40 | 19,80 |
| ORIX Corp. JP3200450009 | 19,60 17.01.2025 | -0,51% -0,1000 | 22,60 | 17,10 |
| Orkla ASA NO0003733800 | 8,435 17.01.2025 | +0,24% +0,0200 | 8,835 | 6,115 |
| Orsted A/S DK0060094928 | 41,61 17.01.2025 | +3,69% +1,480 | 60,86 | 38,96 |
| Otis Worldwide Corp. US68902V1070 | 92,00 17.01.2025 | +2,59% +2,320 | 97,66 | 79,46 |
| Otsuka Corp. JP3188200004 | 20,60 17.01.2025 | -1,90% -0,4000 | 23,80 | 16,60 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,14 17.01.2025 | -0,25% -0,0300 | 12,33 | 8,638 |
| Paccar Inc. US6937181088 | 107,44 17.01.2025 | +0,96% +1,020 | 115,40 | 82,72 |
| Palo Alto Networks Inc. US6974351057 | 173,52 17.01.2025 | +0,58% +1,0000 | 196,08 | 122,50 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 25,40 17.01.2025 | 0% 0 | 26,20 | 19,30 |
| Pandora A/S DK0060252690 | 171,50 17.01.2025 | +1,36% +2,300 | 177,90 | 128,85 |
| Park24 Co. Ltd. JP3780100008 | 11,80 17.01.2025 | -2,48% -0,3000 | 13,60 | 8,150 |
| Parker-Hannifin Corp. US7010941042 | 649,80 17.01.2025 | +1,85% +11,80 | 685,00 | 425,60 |
| Paychex Inc. US7043261079 | 143,70 17.01.2025 | +1,83% +2,580 | 143,70 | 106,90 |
| Paycom Software Inc. US70432V1026 | 202,90 17.01.2025 | +0,95% +1,900 | 228,30 | 129,15 |
| PayPal Holdings Inc. US70450Y1038 | 89,67 17.01.2025 | +2,60% +2,270 | 89,67 | 52,11 |
| Pearson PLC GB0006776081 | 15,32 17.01.2025 | +0,89% +0,1350 | 15,85 | 10,77 |
| Pembina Pipeline Corp. CA7063271034 | 36,34 17.01.2025 | +1,54% +0,5500 | 41,52 | 30,61 |
| PepsiCo Inc. US7134481081 | 143,82 17.01.2025 | +2,07% +2,920 | 168,68 | 139,14 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,410 17.01.2025 | 0% 0 | 1,660 | 0,9900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,000 17.01.2025 | +0,42% +0,0250 | 6,890 | 5,500 |
| Pirelli & C. S.p.A. IT0005278236 | 5,784 17.01.2025 | +0,87% +0,0500 | 6,218 | 4,890 |
| Plus500 Ltd. IL0011284465 | 33,88 17.01.2025 | +1,80% +0,6000 | 34,00 | 19,10 |
| PNC Financial Services Group US6934751057 | 194,00 17.01.2025 | +2,65% +5,000 | 204,00 | 132,00 |
| Poste Italiane S.p.A. IT0003796171 | 14,42 17.01.2025 | +1,19% +0,1700 | 14,42 | 9,784 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,14 17.01.2025 | +0,71% +0,1000 | 14,41 | 10,97 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,38 17.01.2025 | +1,56% +0,1750 | 12,90 | 8,906 |
| Principal Financial Group Inc. US74251V1026 | 79,50 17.01.2025 | +1,92% +1,500 | 84,50 | 66,50 |
| Progressive Corp. US7433151039 | 238,70 17.01.2025 | +0,82% +1,950 | 257,00 | 155,40 |
| Prosus N.V. NL0013654783 | 35,11 17.01.2025 | +2,35% +0,8050 | 41,30 | 25,14 |
| Proximus S.A. BE0003810273 | 5,140 17.01.2025 | +0,88% +0,0450 | 9,264 | 4,820 |
| Prudential Financial Inc. US7443201022 | 116,55 17.01.2025 | +2,24% +2,550 | 123,25 | 92,94 |
| Prysmian S.p.A. IT0004176001 | 68,78 17.01.2025 | +3,18% +2,120 | 68,78 | 40,27 |
| Qorvo Inc. US74736K1016 | 79,28 17.01.2025 | +10,25% +7,370 | 115,98 | 61,75 |
| Quest Diagnostics Inc. US74834L1008 | 147,90 17.01.2025 | +1,75% +2,550 | 157,80 | 114,25 |
| Raiffeisen Bank Intl AG AT0000606306 | 20,86 17.01.2025 | +2,76% +0,5600 | 20,86 | 15,79 |
| Raymond James Financial Inc. US7547301090 | 160,00 17.01.2025 | +0,63% +1,0000 | 161,00 | 97,50 |
| Realty Income Corp. US7561091049 | 53,35 17.01.2025 | +1,97% +1,030 | 59,89 | 47,19 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,75 17.01.2025 | -1,10% -0,6000 | 54,35 | 47,14 |
| Recruit Holdings Co. Ltd. JP3970300004 | 65,40 17.01.2025 | -0,82% -0,5400 | 72,74 | 35,06 |
| Regions Financial Corp. US7591EP1005 | 23,40 17.01.2025 | 0% 0 | 26,40 | 16,33 |
| Relx PLC GB00B2B0DG97 | 46,84 17.01.2025 | +1,17% +0,5400 | 46,84 | 37,93 |
| Renesas Electronics Corp. JP3164720009 | 12,40 17.01.2025 | -0,82% -0,1020 | 19,30 | 11,59 |
| Republic Services Inc. US7607591002 | 207,80 17.01.2025 | +1,07% +2,200 | 209,30 | 153,85 |
| ResMed Inc. US7611521078 | 231,70 17.01.2025 | -0,39% -0,9000 | 238,00 | 157,25 |
| Resona Holdings Inc. JP3500610005 | 6,850 17.01.2025 | -2,14% -0,1500 | 8,200 | 4,660 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 17.01.2025 | +0,97% +0,1000 | 11,10 | 7,100 |
| Rightmove PLC GB00BGDT3G23 | 7,800 17.01.2025 | 0% 0 | 8,500 | 5,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,28 17.01.2025 | -0,92% -0,1140 | 13,69 | 10,99 |
| Rivian Automotive Inc. US76954A1034 | 14,30 17.01.2025 | +4,38% +0,6000 | 17,30 | 7,850 |
| Rockwell Automation Inc. US7739031091 | 275,00 17.01.2025 | +1,66% +4,500 | 289,40 | 222,00 |
| Rohm Co. Ltd. JP3982800009 | 8,762 17.01.2025 | +0,23% +0,0200 | 16,81 | 8,502 |
| Rollins Inc. US7757111049 | 47,29 17.01.2025 | +2,07% +0,9600 | 49,13 | 37,40 |
| Roper Technologies Inc. US7766961061 | 507,20 17.01.2025 | +0,92% +4,600 | 548,20 | 469,40 |
| Ross Stores Inc. US7782961038 | 146,70 17.01.2025 | +0,89% +1,300 | 151,08 | 118,92 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,340 17.01.2025 | -2,09% -0,0500 | 3,190 | 1,880 |
| S&P Global Inc. US78409V1044 | 490,05 17.01.2025 | +0,81% +3,950 | 498,60 | 382,40 |
| Sage Group PLC, The GB00B8C3BL03 | 15,65 17.01.2025 | +1,29% +0,2000 | 15,99 | 11,49 |
| Salesforce Inc. US79466L3024 | 317,45 17.01.2025 | -0,11% -0,3500 | 348,30 | 196,72 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4520 17.01.2025 | -0,35% -0,0016 | 0,7333 | 0,2799 |
| Sandvik AB SE0000667891 | 17,92 17.01.2025 | -0,06% -0,0100 | 21,37 | 17,19 |
| Santander Bank Polska S.A. PLBZ00000044 | 111,60 17.01.2025 | +1,18% +1,300 | 138,10 | 99,66 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,450 17.01.2025 | 0% 0 | 11,50 | 8,550 |
| SAP SE DE0007164600 | 256,20 17.01.2025 | +0,77% +1,950 | 256,20 | 147,32 |
| Saputo Inc. CA8029121057 | 15,62 17.01.2025 | +1,26% +0,1950 | 21,47 | 15,42 |
| Sartorius AG DE0007165631 | 233,50 17.01.2025 | -1,39% -3,300 | 379,10 | 204,30 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 197,90 17.01.2025 | -0,40% -0,8000 | 279,60 | 145,30 |
| SBA Communications Corp. US78410G1040 | 198,75 17.01.2025 | +1,20% +2,350 | 230,00 | 170,35 |
| Schibsted ASA NO0003028904 | 28,10 17.01.2025 | -0,28% -0,0800 | 34,00 | 24,42 |
| Schneider Electric SE FR0000121972 | 258,90 17.01.2025 | +2,09% +5,300 | 258,90 | 178,72 |
| Schroders PLC GB00BP9LHF23 | 3,854 17.01.2025 | +1,31% +0,0500 | 4,945 | 3,580 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 66,00 17.01.2025 | +1,29% +0,8400 | 123,00 | 55,02 |
| SCSK Corp. JP3400400002 | 19,80 17.01.2025 | 0% 0 | 20,60 | 15,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 93,74 17.01.2025 | +1,66% +1,530 | 103,70 | 77,43 |
| Segro PLC GB00B5ZN1N88 | 8,400 17.01.2025 | +1,20% +0,1000 | 11,10 | 7,800 |
| Seibu Holdings Inc. JP3417200007 | 20,00 17.01.2025 | 0% 0 | 24,00 | 11,70 |
| Seiko Epson Corp. JP3414750004 | 16,40 17.01.2025 | 0% 0 | 17,70 | 13,30 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,30 17.01.2025 | 0% 0 | 16,60 | 11,80 |
| Sekisui House Ltd. JP3420600003 | 22,00 17.01.2025 | -0,90% -0,2000 | 25,20 | 18,30 |
| ServiceNow Inc. US81762P1021 | 1.038,60 17.01.2025 | +0,80% +8,200 | 1.095,20 | 590,10 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 17.01.2025 | +0,68% +0,2000 | 33,60 | 27,20 |
| Sharp Corp. JP3359600008 | 5,522 17.01.2025 | -1,64% -0,0920 | 6,470 | 4,633 |
| Sherwin-Williams Co. US8243481061 | 346,85 17.01.2025 | +2,47% +8,350 | 380,50 | 270,15 |
| Shimizu Corp. JP3358800005 | 7,800 17.01.2025 | 0% 0 | 7,850 | 4,820 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,42 17.01.2025 | +0,68% +0,2200 | 41,40 | 30,63 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,500 17.01.2025 | +1,80% +0,1500 | 9,500 | 7,250 |
| Shopify Inc. CA82509L1076 | 102,32 17.01.2025 | +0,29% +0,3000 | 113,16 | 44,62 |
| Siemens Healthineers AG DE000SHL1006 | 50,90 17.01.2025 | -1,13% -0,5800 | 57,80 | 47,75 |
| Singapore Airlines Ltd. SG1V61937297 | 4,480 17.01.2025 | +1,11% +0,0490 | 5,038 | 4,036 |
| Singapore Exchange Ltd. SG1J26887955 | 8,598 17.01.2025 | +1,13% +0,0960 | 9,050 | 6,078 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3587 17.01.2025 | +5,47% +0,0186 | 0,4737 | 0,2720 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,97 17.01.2025 | -0,07% -0,0100 | 14,27 | 12,02 |
| SKF AB SE0000108227 | 18,65 17.01.2025 | -0,40% -0,0750 | 20,93 | 15,63 |
| Skyworks Solutions Inc. US83088M1027 | 90,92 17.01.2025 | +2,13% +1,900 | 109,94 | 78,15 |
| Snam S.p.A. IT0003153415 | 4,362 17.01.2025 | +0,28% +0,0120 | 4,756 | 4,107 |
| Snap Inc. US83304A1060 | 10,70 17.01.2025 | -3,71% -0,4120 | 15,88 | 7,578 |
| Snap-on Inc. US8330341012 | 338,10 17.01.2025 | +1,05% +3,500 | 353,60 | 234,90 |
| Snowflake Inc. US8334451098 | 166,02 17.01.2025 | +1,06% +1,740 | 220,50 | 97,57 |
| Sodexo S.A. FR0000121220 | 69,35 17.01.2025 | -0,43% -0,3000 | 105,00 | 69,35 |
| Sofina S.A. BE0003717312 | 225,40 17.01.2025 | +0,71% +1,600 | 260,00 | 198,50 |
| SoftBank Corp. JP3732000009 | 1,168 17.01.2025 | -0,81% -0,0095 | 1,280 | 1,079 |
| SoftBank Group Corp. JP3436100006 | 57,51 17.01.2025 | +0,61% +0,3500 | 68,15 | 40,20 |
| Sompo Holdings Inc. JP3165000005 | 25,40 17.01.2025 | 0% 0 | 26,20 | 15,53 |
| Sony Group Corp. JP3435000009 | 20,19 17.01.2025 | +2,98% +0,5850 | 21,46 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 12,80 17.01.2025 | +0,79% +0,1000 | 12,98 | 10,68 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,600 17.01.2025 | 0% 0 | 2,960 | 1,490 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 17.01.2025 | +4,94% +4,000 | 124,00 | 75,00 |
| SSAB AB SE0000171100 | 3,891 17.01.2025 | +0,70% +0,0270 | 7,584 | 3,761 |
| St. James's Place PLC GB0007669376 | 10,55 17.01.2025 | +1,15% +0,1200 | 11,03 | 4,608 |
| Stanley Black & Decker Inc. US8545021011 | 82,22 17.01.2025 | +1,66% +1,340 | 100,50 | 72,26 |
| STMicroelectronics N.V. NL0000226223 | 24,62 17.01.2025 | +2,12% +0,5100 | 44,32 | 22,99 |
| Storebrand ASA NO0003053605 | 10,67 17.01.2025 | +0,28% +0,0300 | 10,82 | 7,880 |
| Stryker Corp. US8636671013 | 370,70 17.01.2025 | +0,93% +3,400 | 375,20 | 282,60 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,60 17.01.2025 | -1,89% -0,3000 | 17,10 | 12,50 |
| Sumco Corp. JP3322930003 | 7,002 17.01.2025 | -0,28% -0,0200 | 15,97 | 6,750 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 18,40 17.01.2025 | +0,55% +0,1000 | 28,60 | 18,30 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 22,00 17.01.2025 | +0,92% +0,2000 | 32,40 | 20,60 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 23,40 17.01.2025 | -1,85% -0,4400 | 24,66 | 14,79 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,70 17.01.2025 | +0,94% +0,1000 | 11,60 | 7,700 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,700 17.01.2025 | 0% 0 | 10,60 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,24 17.01.2025 | -0,41% -0,1200 | 35,16 | 28,20 |
| Svenska Cellulosa AB SE0000112724 | 12,27 17.01.2025 | -0,73% -0,0900 | 14,59 | 11,61 |
| Svenska Handelsbanken AB SE0007100599 | 10,50 17.01.2025 | -0,19% -0,0200 | 11,13 | 8,138 |
| Sweco AB SE0014960373 | 14,63 17.01.2025 | +2,59% +0,3700 | 15,78 | 8,970 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,66 17.01.2025 | +2,50% +0,7000 | 30,52 | 21,70 |
| Swiss Re AG CH0126881561 | 88,58 17.01.2025 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 66,77 17.01.2025 | +2,00% +1,310 | 66,77 | 32,70 |
| Synopsys Inc. US8716071076 | 512,60 17.01.2025 | +1,44% +7,300 | 580,30 | 415,65 |
| Sysmex Corp. JP3351100007 | 17,70 17.01.2025 | -1,12% -0,2000 | 19,70 | 13,60 |
| T & D Holdings Inc. JP3539220008 | 17,40 17.01.2025 | -1,14% -0,2000 | 18,50 | 12,90 |
| Taisei Corp. JP3443600006 | 38,80 17.01.2025 | -1,52% -0,6000 | 44,00 | 28,60 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 13,50 17.01.2025 | -0,74% -0,1000 | 29,60 | 12,80 |
| Talanx AG DE000TLX1005 | 82,20 17.01.2025 | +0,67% +0,5500 | 86,05 | 63,10 |
| Target Corp. US87612E1064 | 127,44 17.01.2025 | +1,19% +1,500 | 164,82 | 115,28 |
| Taylor Wimpey PLC GB0008782301 | 1,356 17.01.2025 | +3,31% +0,0435 | 2,021 | 1,290 |
| TDK Corp. JP3538800008 | 11,35 17.01.2025 | -1,22% -0,1400 | 13,19 | 8,088 |
| Teijin Ltd. JP3544000007 | 7,950 17.01.2025 | 0% 0 | 9,350 | 7,350 |
| Tele2 AB SE0005190238 | 9,666 17.01.2025 | +2,70% +0,2540 | 10,54 | 7,246 |
| Teleflex Inc. US8793691069 | 175,00 17.01.2025 | +1,16% +2,000 | 234,00 | 165,00 |
| Telenor ASA NO0010063308 | 11,25 17.01.2025 | +0,81% +0,0900 | 11,75 | 9,790 |
| Telia Company AB SE0000667925 | 2,690 17.01.2025 | +0,56% +0,0150 | 3,030 | 2,131 |
| TELUS Corp. CA87971M1032 | 13,40 17.01.2025 | +1,52% +0,2000 | 16,80 | 12,90 |
| Terumo Corp. JP3546800008 | 18,10 17.01.2025 | -1,63% -0,3000 | 19,70 | 13,50 |
| Texas Instruments Inc. US8825081040 | 185,80 17.01.2025 | +1,54% +2,820 | 205,35 | 146,22 |
| Thule Group AB (publ) SE0006422390 | 29,08 17.01.2025 | +1,39% +0,4000 | 31,78 | 22,24 |
| TIS Inc. JP3104890003 | 20,80 17.01.2025 | -0,95% -0,2000 | 24,60 | 16,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,99 17.01.2025 | -3,09% -1,020 | 37,05 | 22,48 |
| Tokyo Century Corp. JP3424950008 | 9,000 17.01.2025 | +1,12% +0,1000 | 10,80 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 167,20 17.01.2025 | +0,33% +0,5500 | 247,20 | 132,05 |
| Tokyu Corp. JP3574200006 | 10,20 17.01.2025 | -0,97% -0,1000 | 12,40 | 9,650 |
| Tomra Systems ASA NO0012470089 | 13,15 17.01.2025 | +3,46% +0,4400 | 15,10 | 8,550 |
| Toray Industries Inc. JP3621000003 | 6,294 17.01.2025 | -0,98% -0,0620 | 6,356 | 4,025 |
| Toronto-Dominion Bank, The CA8911605092 | 55,20 17.01.2025 | +3,04% +1,630 | 58,11 | 48,91 |
| Tosoh Corp. JP3595200001 | 12,60 17.01.2025 | +0,80% +0,1000 | 13,20 | 10,60 |
| Toyota Industries Corp. JP3634600005 | 73,10 17.01.2025 | -1,62% -1,200 | 97,50 | 57,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,80 17.01.2025 | +0,26% +1,0000 | 400,90 | 225,90 |
| TransUnion US89400J1079 | 93,00 17.01.2025 | +0,54% +0,5000 | 100,00 | 62,00 |
| Travelers Companies Inc.,The US89417E1091 | 236,40 17.01.2025 | +0,98% +2,300 | 253,50 | 181,40 |
| Trelleborg AB SE0000114837 | 34,96 17.01.2025 | +1,86% +0,6400 | 37,88 | 27,25 |
| Trend Micro Inc. JP3637300009 | 52,60 17.01.2025 | +0,57% +0,3000 | 56,45 | 36,58 |
| Trimble Inc. US8962391004 | 72,54 17.01.2025 | +1,54% +1,100 | 72,54 | 44,03 |
| Truist Financial Corp. US89832Q1094 | 45,72 17.01.2025 | +5,59% +2,420 | 46,30 | 31,60 |
| Twilio Inc. US90138F1021 | 109,48 17.01.2025 | -2,49% -2,800 | 112,28 | 48,92 |
| U.S. Bancorp US9029733048 | 46,70 17.01.2025 | +0,80% +0,3700 | 51,08 | 35,63 |
| Ulta Beauty Inc. US90384S3031 | 393,70 17.01.2025 | -0,86% -3,400 | 515,00 | 291,30 |
| Unicharm Corp. JP3951600000 | 7,400 17.01.2025 | -0,67% -0,0500 | 10,87 | 7,400 |
| United Overseas Bank Ltd. SG1M31001969 | 26,26 17.01.2025 | +0,23% +0,0600 | 26,43 | 18,93 |
| United Rentals Inc. US9113631090 | 752,20 17.01.2025 | +2,90% +21,20 | 836,40 | 516,20 |
| United Urban Investment Corp. JP3045540006 | 865,00 17.01.2025 | 0% 0 | 920,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 11,80 17.01.2025 | +0,85% +0,1000 | 13,70 | 11,20 |
| Unity Software Inc. US91332U1016 | 21,22 17.01.2025 | +0,71% +0,1500 | 32,77 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 24,69 17.01.2025 | +1,31% +0,3200 | 29,20 | 20,50 |
| UOL Group Ltd. SG1S83002349 | 3,640 17.01.2025 | +1,68% +0,0600 | 4,460 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,250 17.01.2025 | 0% 0 | 8,800 | 6,900 |
| V.F. Corp. US9182041080 | 23,17 17.01.2025 | +2,54% +0,5750 | 23,17 | 9,731 |
| Vail Resorts Inc. US91879Q1094 | 170,00 17.01.2025 | -2,30% -4,000 | 216,00 | 150,00 |
| Veeva System Inc. US9224751084 | 209,40 17.01.2025 | +0,05% +0,1000 | 240,10 | 157,30 |
| Venture Corp. Ltd. SG0531000230 | 9,100 17.01.2025 | +1,68% +0,1500 | 10,70 | 8,600 |
| Verisign Inc. US92343E1029 | 203,10 17.01.2025 | -0,54% -1,100 | 208,20 | 155,00 |
| Verisk Analytics Inc. US92345Y1064 | 271,10 17.01.2025 | +1,35% +3,600 | 280,20 | 205,90 |
| Vestas Wind Systems A/S DK0061539921 | 12,75 17.01.2025 | +0,55% +0,0700 | 27,22 | 12,51 |
| Vici Properties Inc. US9256521090 | 28,39 17.01.2025 | +1,01% +0,2850 | 31,20 | 25,41 |
| Vienna Insurance Group AG AT0000908504 | 31,20 17.01.2025 | +1,46% +0,4500 | 31,60 | 25,50 |
| VINCI S.A. FR0000125486 | 102,70 17.01.2025 | +1,94% +1,950 | 120,04 | 96,54 |
| Vitrolife AB SE0011205202 | 17,68 17.01.2025 | +1,09% +0,1900 | 24,00 | 13,47 |
| voestalpine AG AT0000937503 | 18,17 17.01.2025 | +1,79% +0,3200 | 27,74 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 28,66 17.01.2025 | +1,24% +0,3500 | 33,51 | 24,07 |
| W.P. Carey Inc. US92936U1097 | 54,22 17.01.2025 | +2,26% +1,200 | 59,92 | 49,89 |
| Wallenstam AB SE0017780133 | 3,968 17.01.2025 | +0,71% +0,0280 | 5,370 | 3,544 |
| Warehouses De Pauw N.V. BE0974349814 | 19,55 17.01.2025 | +1,93% +0,3700 | 27,50 | 18,09 |
| Warner Bros. Discovery Inc. US9344231041 | 9,310 17.01.2025 | +0,95% +0,0880 | 11,73 | 6,100 |
| Warner Music Group Corp. US9345502036 | 29,10 17.01.2025 | +0,14% +0,0400 | 34,53 | 24,32 |
| Waste Connections Inc. CA94106B1013 | 174,10 17.01.2025 | +1,02% +1,750 | 185,05 | 137,00 |
| Waste Management Inc. US94106L1098 | 206,45 17.01.2025 | +1,40% +2,850 | 217,15 | 168,20 |
| Waters Corp. US9418481035 | 390,70 17.01.2025 | +1,09% +4,200 | 390,70 | 258,20 |
| Weir Group PLC, The GB0009465807 | 27,52 17.01.2025 | +1,70% +0,4600 | 27,86 | 20,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 87,95 17.01.2025 | +3,65% +3,100 | 94,10 | 67,95 |
| Western Digital Corp. US9581021055 | 64,22 17.01.2025 | +2,74% +1,710 | 74,81 | 45,01 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 195,90 17.01.2025 | +0,51% +1,0000 | 195,90 | 115,55 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,560 17.01.2025 | +1,59% +0,0400 | 3,340 | 2,080 |
| Wheaton Precious Metals Corp. CA9628791027 | 56,22 17.01.2025 | -0,99% -0,5600 | 63,24 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 57,48 17.01.2025 | +0,77% +0,4400 | 57,48 | 30,66 |
| Willis Towers Watson PLC IE00BDB6Q211 | 312,00 17.01.2025 | +1,30% +4,000 | 316,00 | 226,00 |
| Wix.com Ltd. IL0011301780 | 235,60 17.01.2025 | -0,80% -1,900 | 237,50 | 110,50 |
| Wolters Kluwer N.V. NL0000395903 | 171,90 17.01.2025 | +1,54% +2,600 | 171,90 | 135,10 |
| Worldline S.A. FR0011981968 | 8,172 17.01.2025 | +2,23% +0,1780 | 14,09 | 5,944 |
| WPP PLC JE00B8KF9B49 | 8,850 17.01.2025 | +2,31% +0,2000 | 10,70 | 7,850 |
| Wärtsilä Corp. FI0009003727 | 18,17 17.01.2025 | +0,17% +0,0300 | 20,81 | 12,91 |
| Xylem Inc. US98419M1009 | 116,65 17.01.2025 | +1,26% +1,450 | 135,05 | 102,20 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,20 17.01.2025 | -1,15% -0,2000 | 20,80 | 15,90 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,700 17.01.2025 | -0,74% -0,0200 | 2,860 | 2,460 |
| Yamaha Corp. JP3942600002 | 6,540 17.01.2025 | -0,38% -0,0250 | 7,935 | 5,363 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,840 17.01.2025 | +0,33% +0,0260 | 9,108 | 6,714 |
| Yara International ASA NO0010208051 | 28,22 17.01.2025 | +0,68% +0,1900 | 31,92 | 24,36 |
| Yaskawa Electric Corp. JP3932000007 | 26,47 17.01.2025 | +4,13% +1,050 | 41,12 | 23,38 |
| Yokogawa Electric Corp. JP3955000009 | 20,80 17.01.2025 | 0% 0 | 25,20 | 17,90 |
| Yum China Hldgs Inc. US98850P1093 | 43,16 17.01.2025 | +3,15% +1,320 | 48,02 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 122,50 17.01.2025 | -0,24% -0,3000 | 133,35 | 115,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 16,00 17.01.2025 | -1,85% -0,3020 | 27,39 | 8,410 |
| Zoetis Inc. US98978V1035 | 163,28 17.01.2025 | +0,29% +0,4800 | 183,00 | 135,24 |
| Zscaler Inc. US98980G1022 | 183,30 17.01.2025 | -1,07% -1,980 | 235,75 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse