Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

4.501,97

+1,05% +46,79

Kursdaten

  • Börse Stuttgart
  • Letzter 4.501,97
  • Änderung +1,05 %
  • Stand 24.03.23 23:00 Uhr
  • Eröffnung 4.475,39
  • Vortag 4.455,18
  • Tageshoch 4.504,68
  • Tagestief 4.458,18
  • 52W Hoch 4.994,29 (29.03.22)
  • 52W Tief 4.064,01 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (651)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 17,90 24.03.2023 +2,29% +0,4000 18,80 11,80
A.P.Møller-Mærsk A/S DK0010244508 2.139,00 24.03.2023 -2,60% -57,00 3.022,00 1.790,00
a2 Milk Co. Ltd., The NZATME0002S8 3,571 24.03.2023 +0,39% +0,0140 4,437 2,540
AAK AB SE0011337708 15,87 24.03.2023 +0,79% +0,1250 18,23 13,09
ABB Ltd. CH0012221716 17,53 13.02.2023 0% 0 17,53 17,53
Abrdn PLC GB00BF8Q6K64 2,340 24.03.2023 0% 0 2,620 1,490
Ackermans & van Haaren N.V. BE0003764785 148,20 24.03.2023 -0,87% -1,300 171,90 127,40
ACS, Act.de Constr.y Serv. SA ES0167050915 28,75 24.03.2023 -0,21% -0,0600 29,05 20,98
Addtech AB SE0014781795 16,55 24.03.2023 +1,29% +0,2100 18,03 11,54
Adevinta ASA NO0010844038 6,940 24.03.2023 +5,31% +0,3500 8,946 5,495
Admiral Group PLC GB00B02J6398 22,80 24.03.2023 +0,89% +0,2000 31,40 20,40
Adobe Inc. US00724F1012 340,35 24.03.2023 +1,72% +5,750 443,70 280,15
Advance Auto Parts Inc. US00751Y1064 102,00 24.03.2023 -2,86% -3,000 210,00 102,00
Advanced Micro Devices Inc. US0079031078 90,44 24.03.2023 -2,86% -2,660 110,62 57,22
Advantest Corp. JP3122400009 84,10 24.03.2023 +0,65% +0,5400 84,10 46,30
Adyen N.V. NL0012969182 1.434,60 24.03.2023 +1,03% +14,60 1.915,60 1.173,20
Aena SME S.A. ES0105046009 145,30 24.03.2023 +0,69% +1,0000 152,85 102,45
AerCap Holdings N.V. NL0000687663 45,40 24.03.2023 -0,44% -0,2000 63,00 35,80
Aéroports de Paris S.A. FR0010340141 128,60 24.03.2023 -0,58% -0,7500 148,50 117,45
AFLAC Inc. US0010551028 57,49 24.03.2023 -0,40% -0,2300 69,61 50,36
AGC Inc. JP3112000009 33,60 24.03.2023 +1,20% +0,4000 35,80 28,40
AGEAS SA/NV BE0974264930 39,04 24.03.2023 -0,23% -0,0900 48,02 34,36
Agilent Technologies Inc. US00846U1016 120,50 24.03.2023 -1,49% -1,820 151,38 107,04
Agnico Eagle Mines Ltd. CA0084741085 47,16 24.03.2023 +1,98% +0,9150 60,93 37,57
Ahold Delhaize N.V., Konkinkl. NL0011794037 30,39 24.03.2023 -0,70% -0,2150 30,60 24,14
Air Products & Chemicals Inc. US0091581068 247,65 24.03.2023 -1,96% -4,950 305,95 218,75
Ajinomoto Co. Inc. JP3119600009 31,40 24.03.2023 +1,95% +0,6000 31,60 21,00
Akamai Technologies Inc. US00971T1016 69,15 24.03.2023 +1,72% +1,170 112,38 66,30
Alcon AG CH0432492467 52,91 13.02.2023 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 107,00 24.03.2023 0% 0 187,00 107,00
Alfa Laval AB SE0000695876 31,03 24.03.2023 +0,62% +0,1900 31,93 22,49
Algonquin Power&Utilities Corp CA0158571053 7,125 24.03.2023 +0,03% +0,0020 14,56 5,999
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7260 24.03.2023 +6,33% +0,0432 1,154 0,3826
Align Technology Inc. US0162551016 289,80 24.03.2023 +0,89% +2,550 405,80 174,18
Allegro.eu LU2237380790 5,578 24.03.2023 +0,31% +0,0170 7,832 3,878
Allstate Corp., The US0200021014 97,00 24.03.2023 -2,02% -2,000 140,00 97,00
Ally Financial Inc. US02005N1000 21,79 24.03.2023 -2,09% -0,4650 42,10 20,62
Alnylam Pharmaceuticals Inc US02043Q1076 174,62 24.03.2023 +0,87% +1,500 227,15 113,30
AMADA Co. Ltd. JP3122800000 8,400 24.03.2023 +0,60% +0,0500 8,900 6,750
Amadeus IT Group S.A. ES0109067019 58,34 24.03.2023 -0,27% -0,1600 61,90 45,46
American Express Co. US0258161092 150,52 24.03.2023 +0,66% +0,9800 174,06 130,94
American International Grp Inc US0268747849 43,46 24.03.2023 -2,65% -1,185 60,38 43,46
American Tower Corp. US03027X1000 176,00 24.03.2023 +0,06% +0,1000 275,55 175,90
American Water Works Co. Inc. US0304201033 125,68 24.03.2023 +0,85% +1,060 157,96 124,08
Ameriprise Financial Inc. US03076C1062 272,80 24.03.2023 +0,63% +1,700 328,10 222,80
Amgen Inc. US0311621009 215,10 24.03.2023 +2,14% +4,500 290,75 210,00
Amphenol Corp. US0320951017 72,29 24.03.2023 +1,65% +1,170 78,60 59,02
Amplifon S.p.A. IT0004056880 30,24 24.03.2023 +1,48% +0,4400 42,28 23,71
ams-OSRAM AG AT0000A18XM4 7,012 24.03.2023 -0,71% -0,0500 0 0
ANA Holdings Inc. JP3429800000 19,51 24.03.2023 +1,48% +0,2840 20,60 16,89
Analog Devices Inc. US0326541051 175,20 24.03.2023 +1,77% +3,040 183,18 135,86
Andritz AG AT0000730007 63,25 24.03.2023 +3,52% +2,150 63,25 36,94
Annaly Capital Management Inc. US0357108390 17,00 24.03.2023 +1,49% +0,2500 26,71 15,58
Ansys Inc. US03662Q1058 290,00 24.03.2023 +1,86% +5,300 295,10 207,10
Antofagasta PLC GB0000456144 17,55 24.03.2023 +0,86% +0,1500 21,48 11,45
Applied Materials Inc. US0382221051 113,14 24.03.2023 +4,28% +4,640 127,60 77,00
Arch Capital Group Ltd. BMG0450A1053 60,50 24.03.2023 +0,83% +0,5000 68,00 40,20
Arista Networks Inc. US0404131064 156,24 24.03.2023 +2,68% +4,080 156,24 85,37
Asahi Intecc Co. Ltd. JP3110650003 15,40 24.03.2023 -0,65% -0,1000 0 0
Asahi Kasei Corp. JP3111200006 6,352 24.03.2023 +0,63% +0,0400 8,238 6,312
Ashtead Group PLC GB0000536739 56,50 24.03.2023 -1,74% -1,0000 66,00 39,00
ASM International N.V. NL0000334118 336,10 24.03.2023 +2,91% +9,500 337,60 199,00
ASML Holding N.V. NL0010273215 611,70 24.03.2023 -1,05% -6,500 638,50 394,95
Assa-Abloy AB SE0007100581 21,70 24.03.2023 -1,54% -0,3400 25,23 18,44
Assicurazioni Generali S.p.A. IT0000062072 17,87 24.03.2023 -0,61% -0,1100 21,12 13,62
Atlas Copco AB SE0017486889 11,25 24.03.2023 +1,63% +0,1800 12,56 8,683
Atmos Energy Corp. US0495601058 98,25 24.03.2023 -0,05% -0,0500 117,40 97,49
Auckland Intl Airport Ltd. NZAIAE0002S6 5,000 24.03.2023 +5,49% +0,2600 5,500 3,740
Auto Trader Group PLC GB00BVYVFW23 6,750 24.03.2023 +1,50% +0,1000 7,800 5,500
Autodesk Inc. US0527691069 185,66 24.03.2023 +1,63% +2,980 229,30 156,46
Automatic Data Processing Inc. US0530151036 196,48 24.03.2023 +0,31% +0,6000 258,55 190,04
AutoZone Inc. US0533321024 2.127,00 24.03.2023 -1,25% -27,00 0 0
Avalonbay Communities Inc. US0534841012 141,92 24.03.2023 -0,57% -0,8200 0 0
Avanza Bank Holding AB SE0012454072 21,70 24.03.2023 -1,32% -0,2900 24,88 13,61
Axfood AB SE0006993770 21,44 24.03.2023 -1,06% -0,2300 30,97 20,28
B2Gold Corp. CA11777Q2099 3,435 24.03.2023 +3,54% +0,1175 4,512 2,928
Baker Hughes Co. US05722G1004 24,54 24.03.2023 -0,99% -0,2450 35,38 21,03
Bakkafrost P/F FO0000000179 59,60 24.03.2023 +2,23% +1,300 69,00 40,10
Ball Corp. US0584981064 48,23 24.03.2023 +0,18% +0,0850 85,32 47,35
Banca Mediolanum S.p.A. IT0004776628 8,004 24.03.2023 -1,50% -0,1220 9,200 5,856
Bank of Montreal CA0636711016 77,78 24.03.2023 -0,83% -0,6500 108,44 77,78
Bank of Nova Scotia, The CA0641491075 44,50 24.03.2023 +0,37% +0,1650 67,29 44,10
Bank Polska Kasa Opieki S.A. PLPEKAO00016 17,20 24.03.2023 -0,12% -0,0200 25,34 12,42
Barratt Developments PLC GB0000811801 4,900 24.03.2023 +1,24% +0,0600 6,250 3,580
BAWAG Group AG AT0000BAWAG2 42,20 24.03.2023 -7,05% -3,200 58,60 38,08
BCE Inc. CA05534B7604 40,44 24.03.2023 +0,65% +0,2600 54,35 40,14
Beijer Ref AB SE0015949748 15,31 24.03.2023 +2,68% +0,4000 15,80 10,48
Berkeley Group Holdings PLC GB00BLJNXL82 45,80 24.03.2023 0% 0 51,50 36,00
Best Buy Co. Inc. US0865161014 68,25 24.03.2023 -1,67% -1,160 91,38 61,48
Biogen Inc. US09062X1037 244,55 24.03.2023 +2,54% +6,050 307,50 178,36
Biomarin Pharmaceutical Inc. US09061G1013 83,07 24.03.2023 +0,41% +0,3400 107,38 68,48
bioMerieux FR0013280286 99,42 24.03.2023 +1,41% +1,380 108,35 79,40
Boston Properties Inc. US1011211018 43,70 24.03.2023 -4,49% -2,055 118,00 43,70
Bouygues S.A. FR0000120503 30,84 24.03.2023 -1,31% -0,4100 33,14 25,79
Bridgestone Corp. JP3830800003 36,36 24.03.2023 +0,80% +0,2900 39,96 32,16
British Land Co. PLC, The GB0001367019 4,080 24.03.2023 -1,45% -0,0600 6,418 3,660
Broadridge Financial Solutions US11133T1034 128,00 24.03.2023 +3,23% +4,000 178,00 124,00
Brother Industries Ltd. JP3830000000 13,40 24.03.2023 +0,75% +0,1000 19,10 13,20
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 2,700 24.03.2023 +2,27% +0,0600 3,140 2,040
Bunzl PLC GB00B0744B38 34,60 24.03.2023 +0,58% +0,2000 37,80 29,20
C.H. Robinson Worldwide Inc. US12541W2098 87,00 24.03.2023 +1,16% +1,0000 119,00 84,50
CA Immobilien Anlagen AG AT0000641352 24,20 24.03.2023 +1,68% +0,4000 33,80 23,80
Cadence Design Systems Inc. US1273871087 190,26 24.03.2023 +1,91% +3,560 193,40 127,58
Calbee Inc. JP3220580009 19,50 24.03.2023 +1,56% +0,3000 21,80 16,20
Campbell Soup Co. US1344291091 49,22 24.03.2023 +0,48% +0,2350 54,17 38,92
Canadian National Railway Co. CA1363751027 103,84 24.03.2023 -0,42% -0,4400 127,10 102,58
CapitaLand Ascendas REIT SG1M77906915 1,902 24.03.2023 +1,54% +0,0288 2,126 1,743
CapitaLand Integrated Comm.Tr. SG1M51904654 1,322 24.03.2023 +1,16% +0,0152 1,567 1,236
CapitaLand Investment Ltd SGXE62145532 2,380 24.03.2023 0% 0 2,840 2,120
Carl Zeiss Meditec AG DE0005313704 134,65 24.03.2023 +2,36% +3,100 153,00 103,20
Carlsberg AS DK0010181759 137,45 24.03.2023 +1,29% +1,750 137,45 105,95
Carmax Inc. US1431301027 52,01 24.03.2023 -0,97% -0,5100 102,06 51,85
Carrefour S.A. FR0000120172 17,62 24.03.2023 -0,73% -0,1300 21,12 14,05
Carrier Global Corp. US14448C1045 40,76 24.03.2023 +0,95% +0,3850 44,89 32,41
Casio Computer Co. Ltd. JP3209000003 9,050 24.03.2023 +1,69% +0,1500 10,80 8,350
Castellum AB SE0000379190 9,928 24.03.2023 -0,12% -0,0120 23,25 9,928
Cboe Global Markets Inc. US12503M1080 117,00 24.03.2023 +0,86% +1,0000 129,00 99,50
CBRE Group Inc. US12504L1098 63,00 24.03.2023 -3,08% -2,000 85,00 63,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,61 24.03.2023 +1,78% +0,5350 39,18 28,42
CDW Corp. US12514G1085 175,08 24.03.2023 +0,70% +1,220 199,70 147,38
Cellnex Telecom S.A. ES0105066007 33,98 24.03.2023 +2,72% +0,9000 45,89 28,83
CGI Inc. CA12532H1047 85,02 24.03.2023 +1,26% +1,060 87,32 70,52
Charles Schwab Corp. US8085131055 49,19 24.03.2023 -4,78% -2,470 83,32 49,19
Check Point Software Techs Ltd IL0010824113 117,82 24.03.2023 +2,04% +2,360 132,70 111,66
Cheniere Energy Inc. US16411R2085 135,16 24.03.2023 +0,10% +0,1400 183,02 117,22
Chiba Bank Ltd., The JP3511800009 5,750 24.03.2023 0% 0 7,150 4,700
Chorus Ltd. NZCNUE0001S2 4,480 24.03.2023 +1,36% +0,0600 5,050 4,060
Chow Tai Fook Jewellery Group KYG211461085 1,750 24.03.2023 +2,34% +0,0400 2,100 1,430
Cie Génle Éts Michelin SCpA FR001400AJ45 27,00 24.03.2023 -2,17% -0,6000 31,53 22,11
Cisco Systems Inc. US17275R1023 46,06 24.03.2023 +1,42% +0,6450 50,65 39,60
Citizens Financial Group Inc. US1746101054 27,60 24.03.2023 -2,82% -0,8000 44,20 27,60
City Developments Ltd. SG1R89002252 4,940 24.03.2023 +0,82% +0,0400 6,100 4,860
CK Asset Holdings Ltd. KYG2177B1014 5,408 24.03.2023 +2,08% +0,1100 6,808 5,298
CNH Industrial N.V. NL0010545661 13,31 24.03.2023 -0,78% -0,1050 16,41 10,56
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 9,550 24.03.2023 +1,06% +0,1000 11,50 8,800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 52,55 24.03.2023 0% 0 53,95 43,26
Coinbase Global Inc. US19260Q1076 59,76 24.03.2023 -3,60% -2,230 183,20 30,52
Compass Group PLC GB00BD6K4575 22,40 24.03.2023 -0,89% -0,2000 23,60 17,70
ConAgra Brands Inc. US2058871029 33,42 24.03.2023 +1,26% +0,4150 37,84 29,21
Consolidated Edison Inc. US2091151041 84,19 24.03.2023 +0,23% +0,1900 0 0
Constellation Software Inc. CA21037X1006 1.588,00 24.03.2023 +1,40% +22,00 0 0
Continental AG DE0005439004 65,02 24.03.2023 -2,46% -1,640 78,40 44,99
ConvaTec Group PLC GB00BD3VFW73 2,380 24.03.2023 -1,65% -0,0400 2,780 2,140
Copart Inc. US2172041061 65,37 24.03.2023 +1,73% +1,110 113,40 48,65
Corning Inc. US2193501051 30,02 24.03.2023 -0,15% -0,0450 36,59 29,45
Crédit Agricole S.A. FR0000045072 10,01 24.03.2023 -1,50% -0,1520 11,74 8,173
Crowdstrike Holdings Inc US22788C1053 121,96 24.03.2023 +0,38% +0,4600 215,75 88,03
Crown Castle Inc. US22822V1017 113,78 24.03.2023 -1,71% -1,980 181,46 113,78
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8800 24.03.2023 0% 0 1,253 0,8346
Cummins Inc. US2310211063 207,60 24.03.2023 -0,74% -1,550 247,45 175,28
Cyberagent Inc. JP3311400000 8,000 24.03.2023 0% 0 11,80 7,500
CyberArk Software Ltd. IL0011334468 132,50 24.03.2023 +3,15% +4,050 159,65 100,30
D'Ieteren Group S.A. BE0974259880 171,00 24.03.2023 -1,16% -2,000 191,90 134,10
D.R. Horton Inc. US23331A1097 88,37 24.03.2023 +0,35% +0,3100 93,98 57,37
Dai Nippon Printing Co. Ltd. JP3493800001 25,00 24.03.2023 0% 0 28,60 17,70
Dai-Ichi Life Holdings Inc. JP3476480003 16,10 24.03.2023 0% 0 21,80 15,30
Daiichi Sankyo Co. Ltd. JP3475350009 32,59 24.03.2023 +1,91% +0,6100 32,59 19,47
Daikin Industries Ltd. JP3481800005 161,25 24.03.2023 +1,07% +1,700 188,30 138,65
Daimler Truck Holding AG DE000DTR0CK8 29,44 24.03.2023 -5,12% -1,590 33,08 22,68
Daito Trust Constr. Co. Ltd. JP3486800000 88,50 24.03.2023 +1,14% +1,0000 0 0
Daiwa Securities Group Inc. JP3502200003 4,300 24.03.2023 +0,47% +0,0200 5,350 3,820
Danaher Corp. US2358511028 227,80 24.03.2023 -0,31% -0,7000 296,90 223,10
Dassault Systemes SE FR0014003TT8 37,50 24.03.2023 +0,83% +0,3100 45,72 32,93
Datadog Inc. US23804L1035 61,82 24.03.2023 +1,39% +0,8500 142,08 60,17
DaVita Inc. US23918K1088 69,09 24.03.2023 -1,12% -0,7800 113,62 65,10
DBS Group Holdings Ltd. SG1L01001701 23,14 24.03.2023 +0,78% +0,1800 25,29 20,15
Delivery Hero SE DE000A2E4K43 30,87 24.03.2023 +0,06% +0,0200 56,92 24,93
Dell Technologies Inc. US24703L2025 34,82 24.03.2023 -0,70% -0,2450 49,51 34,16
Demant AS DK0060738599 29,94 24.03.2023 +0,20% +0,0600 42,45 23,31
Denso Corp. JP3551500006 49,79 24.03.2023 +0,71% +0,3500 59,50 45,41
Dentsu Group Inc. JP3551520004 31,60 24.03.2023 +0,64% +0,2000 0 0
Deutsche Börse AG DE0005810055 177,40 24.03.2023 -0,06% -0,1000 178,10 148,90
Deutsche Post AG DE0005552004 41,29 24.03.2023 -1,69% -0,7100 46,24 29,87
DexCom Inc. US2521311074 105,54 24.03.2023 -0,09% -0,1000 122,06 64,61
Diasorin S.p.A. IT0003492391 97,46 24.03.2023 -2,64% -2,640 147,15 97,46
Digital Realty Trust Inc. US2538681030 86,02 24.03.2023 +1,45% +1,230 143,28 84,79
Discover Financial Services US2547091080 85,67 24.03.2023 -1,77% -1,540 112,08 84,53
DNB Bank ASA NO0010161896 16,31 24.03.2023 -1,60% -0,2650 21,31 15,88
DocuSign Inc. US2561631068 52,55 24.03.2023 +1,10% +0,5700 101,50 39,56
Dollar General Corp. (New) US2566771059 187,02 24.03.2023 -1,14% -2,160 260,75 177,62
Dollarama Inc. CA25675T1075 52,50 24.03.2023 +0,96% +0,5000 63,50 48,60
Dominos Pizza Inc. US25754A2015 290,00 24.03.2023 +0,52% +1,500 410,55 276,20
Dover Corp. US2600031080 129,32 24.03.2023 +0,48% +0,6200 147,12 111,38
DS Smith PLC GB0008220112 3,500 24.03.2023 0% 0 4,120 2,760
DSV A/S DK0060079531 173,75 24.03.2023 +0,78% +1,350 179,80 115,45
Eaton Corporation PLC IE00B8KQN827 151,48 24.03.2023 -0,38% -0,5800 167,02 118,70
Ebara Corp. JP3166000004 40,80 24.03.2023 +0,49% +0,2000 50,50 31,80
eBay Inc. US2786421030 39,27 24.03.2023 -0,41% -0,1600 54,11 37,55
EDP Renováveis S.A. ES0127797019 19,89 24.03.2023 +0,76% +0,1500 26,71 19,16
Eisai Co. Ltd. JP3160400002 50,14 24.03.2023 +0,82% +0,4100 69,24 35,65
Electrolux, AB SE0016589188 10,63 24.03.2023 -0,33% -0,0350 16,00 10,13
Elekta AB SE0000163628 6,876 24.03.2023 -0,87% -0,0600 7,680 4,920
Elisa Oyj FI0009007884 55,14 24.03.2023 +0,88% +0,4800 56,86 45,84
Emerson Electric Co. US2910111044 76,41 24.03.2023 -0,24% -0,1800 92,81 73,86
Enphase Energy Inc. US29355A1079 188,62 24.03.2023 +0,88% +1,640 324,95 126,48
Entra ASA NO0010716418 8,620 24.03.2023 +0,06% +0,0050 18,64 8,505
EPAM Systems Inc. US29414B1044 259,95 24.03.2023 +3,71% +9,300 444,35 241,60
Epiroc AB SE0015658109 17,26 24.03.2023 +0,29% +0,0500 20,16 13,51
EQT AB SE0012853455 17,78 24.03.2023 -2,87% -0,5250 37,83 17,65
Equinix Inc. US29444U7000 613,50 24.03.2023 +1,10% +6,700 712,80 518,30
Equity Residential US29476L1070 50,50 24.03.2023 -1,94% -1,0000 85,50 50,50
Erste Group Bank AG AT0000652011 29,45 24.03.2023 -3,32% -1,010 36,85 21,33
ESR Group Ltd. KYG319891092 1,550 24.03.2023 +1,31% +0,0200 2,860 1,360
Établissements Fr. Colruyt SA BE0974256852 26,78 24.03.2023 -3,36% -0,9300 40,29 20,30
Etsy Inc. US29786A1060 100,52 24.03.2023 -0,73% -0,7400 135,24 65,76
Everest Reinsurance Group Ltd. BMG3223R1088 312,00 24.03.2023 -1,89% -6,000 0 0
Expeditors Intl of Wash. Inc. US3021301094 96,20 24.03.2023 -0,07% -0,0700 111,36 87,48
F5 Inc. US3156161024 128,78 24.03.2023 -0,08% -0,1000 196,26 127,38
Fabege AB SE0011166974 6,886 24.03.2023 +0,26% +0,0180 13,34 6,200
Fanuc Corp. JP3802400006 160,65 24.03.2023 +0,06% +0,1000 181,20 133,30
Fastighets AB Balder SE0017832488 3,583 24.03.2023 +0,32% +0,0115 10,10 3,311
Ferguson PLC JE00BJVNSS43 116,00 24.03.2023 -0,85% -1,0000 135,00 99,50
Ferrari N.V. NL0011585146 246,40 24.03.2023 +0,94% +2,300 255,70 161,40
Ferrovial S.A. ES0118900010 27,18 24.03.2023 +0,97% +0,2600 27,50 22,61
Fidelity Natl Inform.Svcs Inc. US31620M1062 45,87 24.03.2023 -1,64% -0,7650 101,56 45,87
Finecobank Banca Fineco S.p.A. IT0000072170 13,80 24.03.2023 -1,39% -0,1950 16,91 10,29
First Quantum Minerals Ltd. CA3359341052 18,84 24.03.2023 +0,35% +0,0660 32,80 14,58
First Rep.Bank San Fr.(New) US33616C1009 11,50 24.03.2023 -10,16% -1,300 167,00 11,50
FirstService Corp. CA33767E2024 124,00 24.03.2023 0% 0 136,00 107,00
Fiserv Inc. US3377381088 102,30 24.03.2023 -0,06% -0,0600 110,90 83,91
Fiverr International Ltd. IL0011582033 31,27 24.03.2023 +1,97% +0,6050 73,68 26,15
Fletcher Building Ltd. NZFBUE0001S0 2,440 24.03.2023 +0,83% +0,0200 3,960 2,420
Fortinet Inc. US34959E1091 58,27 24.03.2023 +3,63% +2,040 64,02 44,19
Fortive Corp. US34959J1088 59,41 24.03.2023 -0,25% -0,1500 67,33 50,74
Franklin Resources Inc. US3546131018 24,10 24.03.2023 +0,35% +0,0850 0 0
Fresnillo PLC GB00B2QPKJ12 8,452 24.03.2023 -0,05% -0,0040 10,89 7,652
Fujitsu Ltd. JP3818000006 122,15 24.03.2023 +0,33% +0,4000 148,40 107,25
Futu Holdings Ltd. US36118L1061 44,70 24.03.2023 +5,42% +2,300 0 0
Gallagher & Co., Arthur J. US3635761097 170,00 24.03.2023 +3,03% +5,000 190,00 140,00
Gartner Inc. US3666511072 283,95 24.03.2023 -1,10% -3,150 334,90 212,65
Geberit AG CH0030170408 407,40 13.02.2023 0% 0 407,40 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 1,168 24.03.2023 +0,34% +0,0040 2,271 1,066
Gen Digital Inc. US6687711084 14,78 24.03.2023 -1,82% -0,2740 26,03 14,73
Generac Holdings Inc. US3687361044 98,11 24.03.2023 -2,57% -2,590 290,80 83,84
GENMAB AS DK0010272202 339,90 24.03.2023 +1,49% +5,000 444,10 256,20
Genuine Parts Co. US3724601055 141,66 24.03.2023 -4,73% -7,040 180,60 113,50
Getinge AB SE0000202624 21,24 24.03.2023 +1,09% +0,2300 0 0
Gildan Activewear Inc. CA3759161035 29,20 24.03.2023 0% 0 35,80 24,80
Gjensidige Forsikring ASA NO0010582521 14,92 24.03.2023 -4,30% -0,6700 23,25 14,92
Global Payments Inc. US37940X1028 89,90 24.03.2023 -0,62% -0,5600 0 0
GMO Payment Gateway Inc. JP3385890003 79,35 24.03.2023 -0,31% -0,2500 0 0
Grab Holdings Limited KYG4124C1096 2,513 24.03.2023 -0,99% -0,0250 0 0
Grainger Inc., W.W. US3848021040 611,20 24.03.2023 -0,20% -1,200 660,00 417,30
Great-West Lifeco Inc. CA39138C1068 23,20 24.03.2023 0% 0 0 0
Grifols S.A. ES0171996087 8,852 24.03.2023 +3,12% +0,2680 19,93 8,056
Grpe Bruxelles Lambert SA(GBL) BE0003797140 75,78 24.03.2023 -0,47% -0,3600 95,80 70,36
Halliburton Co. US4062161017 27,14 24.03.2023 -2,62% -0,7300 39,93 24,09
Halma PLC GB0004052071 24,00 24.03.2023 +0,84% +0,2000 31,20 22,20
Hang Lung Properties Ltd. HK0101000591 1,740 24.03.2023 +2,96% +0,0500 1,940 1,230
Hang Seng Bank Ltd. HK0011000095 13,40 24.03.2023 0% 0 17,80 13,40
Hannover Rück SE DE0008402215 169,20 24.03.2023 -0,91% -1,550 192,35 131,30
Hapag-Lloyd AG DE000HLAG475 296,80 24.03.2023 +0,75% +2,200 463,80 162,50
Hartford Finl SvcsGrp Inc.,The US4165151048 60,50 24.03.2023 -1,63% -1,0000 74,50 59,50
Hasbro Inc. US4180561072 44,81 24.03.2023 -0,53% -0,2400 88,08 43,84
Haseko Corp. JP3768600003 10,60 24.03.2023 +0,95% +0,1000 11,70 9,750
Henderson Land Devmt Co. Ltd. HK0012000102 3,180 24.03.2023 +1,27% +0,0400 0 0
Henry Schein Inc. US8064071025 72,17 24.03.2023 -0,22% -0,1600 84,12 66,84
Hewlett Packard Enterprise Co. US42824C1099 13,11 24.03.2023 -0,58% -0,0760 15,93 12,20
Hexagon AB SE0015961909 10,07 24.03.2023 -0,20% -0,0200 13,50 9,192
Hikari Tsushin Inc. JP3783420007 129,60 24.03.2023 +0,47% +0,6000 140,80 94,50
Hilton Worldwide Holdings Inc. US43300A2033 124,82 24.03.2023 -1,37% -1,740 151,38 103,96
Hitachi Constr. Mach. Co. Ltd. JP3787000003 20,60 24.03.2023 +0,98% +0,2000 0 0
Hologic Inc. US4364401012 72,12 24.03.2023 +0,32% +0,2300 79,68 61,64
Home Depot Inc., The US4370761029 261,45 24.03.2023 +0,42% +1,100 324,30 253,85
Hongkong Exch. + Clear. Ltd. HK0388045442 39,64 24.03.2023 +1,43% +0,5600 47,81 26,30
Horizon Therapeutics PLC IE00BQPVQZ61 97,94 24.03.2023 +0,65% +0,6300 108,02 58,44
Hoshizaki Corp. JP3845770001 33,20 24.03.2023 +1,84% +0,6000 34,60 26,75
Hoya Corp. JP3837800006 98,92 24.03.2023 +2,30% +2,220 109,65 80,36
HP Inc. US40434L1052 25,48 24.03.2023 -0,91% -0,2350 37,39 24,93
HubSpot Inc. US4435731009 366,10 24.03.2023 +3,78% +13,35 464,80 253,15
Hunt (J.B.) Transport Svcs Inc US4456581077 152,44 24.03.2023 -0,59% -0,9000 191,76 146,56
Huntington Bancshares Inc. US4461501045 9,800 24.03.2023 +0,51% +0,0500 15,40 9,550
Husqvarna AB SE0001662230 7,492 24.03.2023 -0,56% -0,0420 9,774 5,400
IA Financial Corporation Inc. CA45075E1043 55,00 24.03.2023 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 34,60 24.03.2023 +6,14% +2,000 45,00 25,40
Icon PLC IE0005711209 190,00 24.03.2023 +0,53% +1,0000 0 0
IDEXX Laboratories Inc. US45168D1046 439,40 24.03.2023 +1,42% +6,150 505,70 310,25
IGM Financial Inc. CA4495861060 26,60 24.03.2023 0% 0 32,20 24,60
Illinois Tool Works Inc. US4523081093 212,40 24.03.2023 +0,47% +1,0000 229,35 169,28
Illumina Inc. US4523271090 198,76 24.03.2023 +0,26% +0,5200 338,00 170,54
Incyte Corp. US45337C1027 65,60 24.03.2023 -0,79% -0,5200 80,98 64,04
Indutrade AB SE0001515552 18,59 24.03.2023 +0,68% +0,1250 23,96 15,44
Infineon Technologies AG DE0006231004 35,71 24.03.2023 +2,03% +0,7100 36,54 20,95
Informa PLC GB00BMJ6DW54 7,560 24.03.2023 -2,58% -0,2000 7,800 5,620
Infrastrutt. Wireless Italiane IT0005090300 11,79 24.03.2023 0% 0 11,79 8,186
Ingersoll-Rand Inc. US45687V1061 50,55 24.03.2023 +0,32% +0,1600 56,12 38,90
InPost S.A. LU2290522684 7,580 24.03.2023 +0,64% +0,0480 9,102 4,979
Intact Financial Corp. CA45823T1066 129,00 24.03.2023 +1,57% +2,000 155,00 126,00
Intercontinental Exchange Inc. US45866F1049 88,21 24.03.2023 -0,46% -0,4100 122,75 85,23
InterContinental Hotels Group GB00BHJYC057 59,50 24.03.2023 -1,65% -1,0000 65,50 46,60
Intermediate Capital Grp PLC GB00BYT1DJ19 13,70 24.03.2023 0% 0 21,60 10,60
International Paper Co. US4601461035 31,42 24.03.2023 -0,17% -0,0550 46,43 31,42
Intertek Group PLC GB0031638363 45,20 24.03.2023 -0,88% -0,4000 64,00 41,20
Intuit Inc. US4612021034 398,50 24.03.2023 +4,83% +18,35 478,55 335,80
Investor AB SE0015811963 17,51 24.03.2023 -0,56% -0,0980 20,27 14,35
IQVIA Holdings Inc. US46266C1053 172,62 24.03.2023 -0,58% -1,0000 242,30 172,62
Iron Mountain Inc. US46284V1017 45,22 24.03.2023 -1,35% -0,6200 56,09 43,80
Ivanhoe Mines Ltd. CA46579R1047 7,408 24.03.2023 -1,11% -0,0830 8,981 4,870
J.M. Smucker Co. US8326964058 138,75 24.03.2023 0% 0 151,50 113,35
Japan Exchange Group Inc. JP3183200009 14,20 24.03.2023 +1,43% +0,2000 17,50 12,40
Japan Metropolitan Fund Invest JP3039710003 665,00 24.03.2023 +0,76% +5,000 805,00 660,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 126,56 24.03.2023 -0,74% -0,9400 161,22 125,16
JDE Peet's N.V. NL0014332678 27,82 24.03.2023 +0,22% +0,0600 31,74 25,10
JSR Corp. JP3385980002 21,40 24.03.2023 +2,88% +0,6000 29,20 17,30
Kakaku.com Inc. JP3206000006 12,70 24.03.2023 +0,79% +0,1000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,20 24.03.2023 0% 0 16,40 10,80
KBC Groep N.V. BE0003565737 60,00 24.03.2023 -1,12% -0,6800 71,74 45,76
KDDI Corp. JP3496400007 28,20 24.03.2023 +0,57% +0,1600 33,54 26,95
Keihan Holdings Co. Ltd. JP3279400000 23,60 24.03.2023 +0,85% +0,2000 26,80 18,90
Keisei Electric Railway Co.Ltd JP3278600006 27,20 24.03.2023 +2,26% +0,6000 28,00 22,80
Kesko Oyj FI0009000202 19,05 24.03.2023 -0,86% -0,1650 26,27 17,88
Keurig Dr Pepper Inc. US49271V1008 30,81 24.03.2023 -2,22% -0,7000 39,68 30,81
Kewpie Corp. JP3244800003 15,60 24.03.2023 +1,96% +0,3000 17,90 15,00
Keyence Corp. JP3236200006 437,60 24.03.2023 +1,91% +8,200 437,60 319,70
Keysight Technologies Inc. US49338L1035 143,80 24.03.2023 +1,20% +1,700 177,30 123,38
KGHM Polska Miedz S.A. PLKGHM000017 24,79 24.03.2023 +3,42% +0,8200 38,55 17,35
Kingfisher PLC GB0033195214 2,850 24.03.2023 -2,40% -0,0700 3,280 2,220
Kinnevik AB SE0015810247 13,03 24.03.2023 +0,70% +0,0900 25,04 12,07
Kinross Gold Corp. CA4969024047 3,877 24.03.2023 +1,08% +0,0415 5,703 3,032
KLA Corp. US4824801009 358,10 24.03.2023 +2,04% +7,150 390,65 270,10
Knorr-Bremse AG DE000KBX1006 60,62 24.03.2023 -1,11% -0,6800 73,52 42,88
Komatsu Ltd. JP3304200003 22,47 24.03.2023 +0,90% +0,2000 24,49 17,96
KONE Oyj FI0009013403 47,18 24.03.2023 -0,08% -0,0400 52,46 37,60
Kornit Digital Ltd. IL0011216723 17,50 24.03.2023 +1,16% +0,2000 79,00 16,70
Kubota Corp. JP3266400005 13,43 24.03.2023 -0,37% -0,0500 17,83 12,74
Kuraray Co. Ltd. JP3269600007 8,050 24.03.2023 +0,63% +0,0500 8,650 6,750
Kurita Water Industries Ltd. JP3270000007 41,36 24.03.2023 +1,77% +0,7200 44,76 30,50
Kyowa Kirin Co. Ltd. JP3256000005 20,00 24.03.2023 +1,01% +0,2000 24,00 18,90
Kyushu Railway Company JP3247010006 20,80 24.03.2023 +0,97% +0,2000 22,40 18,10
Laboratory Corp.of Amer. Hldgs US50540R4092 197,94 24.03.2023 -0,48% -0,9600 256,25 197,20
Lam Research Corp. US5128071082 480,45 24.03.2023 +3,55% +16,45 517,30 322,45
Land Securities Group PLC GB00BYW0PQ60 6,600 24.03.2023 -1,49% -0,1000 9,600 5,400
Latour Investment AB SE0010100958 17,89 24.03.2023 +0,39% +0,0700 29,73 15,46
Lawson Inc. JP3982100004 37,60 24.03.2023 +1,62% +0,6000 37,80 29,20
Legal & General Group PLC GB0005603997 2,640 24.03.2023 0% 0 3,380 2,280
Legrand S.A. FR0010307819 83,68 24.03.2023 -1,69% -1,440 89,62 65,00
Leroy Seafood Group ASA NO0003096208 4,608 24.03.2023 +3,04% +0,1360 8,980 3,732
Lightspeed Commerce Inc. CA53229C1077 14,15 24.03.2023 +3,66% +0,5000 29,50 12,00
Link Real Estate Investment Tr HK0823032773 5,852 24.03.2023 +0,95% +0,0550 8,153 5,667
LIXIL Corp. JP3626800001 14,90 24.03.2023 -1,97% -0,3000 19,60 12,90
LKQ Corp. US5018892084 49,00 24.03.2023 -2,00% -1,0000 55,50 40,60
Loews Corp. US5404241086 49,60 24.03.2023 -0,80% -0,4000 0 0
London Stock Exchange GroupPLC GB00B0SWJX34 88,00 24.03.2023 +1,15% +1,0000 102,00 78,50
Lululemon Athletica Inc. US5500211090 283,85 24.03.2023 +1,28% +3,600 369,35 241,25
M&G PLC GB00BKFB1C65 2,040 24.03.2023 -0,97% -0,0200 2,660 0,3200
Magna International Inc. CA5592224011 47,14 24.03.2023 +1,15% +0,5350 63,62 46,47
Mapletree Logistics Trust SG1S03926213 1,210 24.03.2023 0% 0 0 0
Marvell Technology Inc. US5738741041 38,48 24.03.2023 +4,30% +1,585 68,00 32,48
Masco Corp. US5745991068 44,40 24.03.2023 -1,33% -0,6000 55,50 43,40
McCormick & Co. Inc. US5797802064 65,44 24.03.2023 -0,74% -0,4900 97,91 65,44
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 37,20 24.03.2023 +1,09% +0,4000 0 0
Mebuki Financial Group Inc. JP3117700009 2,220 24.03.2023 -0,89% -0,0200 0 0
Mediobanca - Bca Cred.Fin. SpA IT0000062957 9,000 24.03.2023 -1,51% -0,1380 10,38 7,580
Mercadolibre Inc. US58733R1023 1.086,00 24.03.2023 +1,04% +11,20 1.182,60 581,20
Metso Outotec Oyj FI0009014575 9,422 24.03.2023 -0,82% -0,0780 10,67 6,462
Mettler-Toledo Intl Inc. US5926881054 1.332,50 24.03.2023 +0,26% +3,500 1.467,50 1.032,50
Microchip Technology Inc. US5950171042 75,85 24.03.2023 +2,33% +1,730 80,30 53,40
Micron Technology Inc. US5951121038 56,51 24.03.2023 +5,67% +3,030 75,95 46,06
Millicom Intl Cellular S.A. SE0001174970 15,89 24.03.2023 -1,12% -0,1800 19,02 10,21
Minebea Mitsumi Inc. JP3906000009 17,00 24.03.2023 0% 0 19,90 13,70
Misumi Group Inc. JP3885400006 21,80 24.03.2023 -0,91% -0,2000 27,40 18,10
Mitsubishi Estate Co. Ltd. JP3899600005 10,90 24.03.2023 +0,93% +0,1000 14,50 10,80
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,20 24.03.2023 0% 0 16,00 12,30
Mitsui Fudosan Co. Ltd. JP3893200000 16,50 24.03.2023 -0,60% -0,1000 21,60 15,90
Moderna Inc. US60770K1079 138,12 24.03.2023 +1,93% +2,620 199,60 115,00
Mondi PLC GB00B1CRLC47 14,80 24.03.2023 0% 0 20,20 14,50
MongoDB Inc. US60937P1066 202,40 24.03.2023 +3,85% +7,500 417,10 134,30
Moody's Corp. US6153691059 267,25 24.03.2023 +0,38% +1,0000 315,90 240,75
Mowi ASA NO0003054108 16,23 24.03.2023 +0,34% +0,0550 26,91 12,74
MS&AD Insurance Grp Hldgs Inc. JP3890310000 28,40 24.03.2023 +0,71% +0,2000 31,60 25,80
MTR Corporation Ltd. HK0066009694 4,420 24.03.2023 +0,91% +0,0400 5,250 4,300
Murata Manufacturing Co. Ltd. JP3914400001 54,90 24.03.2023 +0,62% +0,3400 0 0
Nabtesco Corp. JP3651210001 22,00 24.03.2023 0% 0 26,40 20,00
Nagoya Railroad Co. Ltd. JP3649800004 14,00 24.03.2023 +0,72% +0,1000 16,70 13,70
Nasdaq Inc. US6311031081 48,30 24.03.2023 -0,54% -0,2600 179,98 44,83
National Bank of Canada CA6330671034 62,50 24.03.2023 -2,34% -1,500 72,50 60,50
Navigator Company S.A., The PTPTI0AM0006 3,234 24.03.2023 -0,43% -0,0140 0 0
NEC Corp. JP3733000008 34,60 24.03.2023 +0,58% +0,2000 39,80 31,20
NEL ASA NO0010081235 1,239 24.03.2023 -4,03% -0,0520 1,730 0,9702
NetApp Inc. US64110D1046 56,08 24.03.2023 +0,57% +0,3200 78,98 54,60
New World Development Co. Ltd. HK0000608585 2,540 24.03.2023 +1,60% +0,0400 3,780 2,000
Newmont Corp. US6516391066 43,86 24.03.2023 +2,02% +0,8700 79,01 39,00
Nexi S.p.A. IT0005366767 7,206 24.03.2023 -1,77% -0,1300 11,09 7,002
NGK Insulators Ltd. JP3695200000 11,90 24.03.2023 +0,85% +0,1000 14,30 11,60
NGK Spark Plug Co. Ltd. JP3738600000 18,80 24.03.2023 +1,08% +0,2000 20,60 13,30
NIBE Industrier AB SE0015988019 9,724 24.03.2023 +0,81% +0,0780 11,10 6,600
Nidec Corp. JP3734800000 48,24 24.03.2023 +1,90% +0,9000 72,78 43,96
Nikon Corp. JP3657400002 9,260 24.03.2023 +1,36% +0,1240 12,33 8,092
Nippon Building Fund Inc. JP3027670003 3.860,00 24.03.2023 +1,58% +60,00 5.150,00 3.800,00
Nippon Paint Holdings Co. Ltd. JP3749400002 8,250 24.03.2023 0% 0 8,550 6,150
Nippon Prologis REIT Inc. JP3047550003 1.990,00 24.03.2023 +2,05% +40,00 2.660,00 1.950,00
Nippon Steel Corp. JP3381000003 20,98 24.03.2023 +0,48% +0,1000 22,49 12,94
Nippon Tel. and Tel. Corp. JP3735400008 27,91 24.03.2023 +0,61% +0,1700 29,36 25,29
Nippon Yusen K.K. (NYK Line) JP3753000003 23,15 24.03.2023 +1,54% +0,3500 27,33 17,19
Nissin Foods Holdings Co. Ltd. JP3675600005 82,00 24.03.2023 +1,86% +1,500 82,00 57,00
Nitto Denko Corp. JP3684000007 59,00 24.03.2023 0% 0 68,50 52,00
NN Group N.V. NL0010773842 32,11 24.03.2023 -6,85% -2,360 48,28 32,11
Nokia Oyj FI0009000681 4,270 24.03.2023 -0,61% -0,0260 5,135 4,198
Nomura Real Estate Mast.Fd Inc JP3048110005 1.020,00 24.03.2023 +2,00% +20,00 0 0
Nomura Research Institute Ltd. JP3762800005 20,40 24.03.2023 -1,92% -0,4000 31,20 20,40
Nordea Bank Abp FI4000297767 9,415 24.03.2023 -11,89% -1,271 12,06 8,247
Nordic Semiconductor ASA NO0003055501 14,25 24.03.2023 +2,59% +0,3600 25,24 12,47
Norfolk Southern Corp. US6558441084 184,12 24.03.2023 -0,07% -0,1200 263,40 184,12
Northern Trust Corp. US6658591044 77,00 24.03.2023 0% 0 108,00 76,00
NTT Data Corp. JP3165700000 11,90 24.03.2023 0% 0 17,80 11,70
NVIDIA Corp. US67066G1040 248,30 24.03.2023 -0,14% -0,3500 258,45 115,72
NVR Inc. US62944T1051 4.920,00 24.03.2023 0% 0 5.150,00 3.500,00
NXP Semiconductors NV NL0009538784 168,50 24.03.2023 +3,06% +5,000 185,00 138,50
Obayashi Corp. JP3190000004 6,950 24.03.2023 +2,21% +0,1500 7,200 6,200
Oji Holdings Corp. JP3174410005 3,640 24.03.2023 +1,11% +0,0400 4,420 3,440
Okta Inc. US6792951054 77,27 24.03.2023 +2,60% +1,960 0 0
Old Dominion Freight Line Inc. US6795801009 302,60 24.03.2023 +0,20% +0,6000 341,85 219,30
Omnicom Group Inc. US6819191064 81,03 24.03.2023 +1,67% +1,330 0 0
Omron Corp. JP3197800000 51,50 24.03.2023 0% 0 61,50 44,80
ON Semiconductor Corp. US6821891057 74,53 24.03.2023 +2,76% +2,000 0 0
Oneok Inc. (New) US6826801036 53,67 24.03.2023 -2,54% -1,400 67,84 50,63
Open House Group Co. Ltd. JP3173540000 33,60 24.03.2023 +0,60% +0,2000 0 0
Open Text Corp. CA6837151068 34,23 24.03.2023 +0,62% +0,2100 40,48 26,19
Oracle Corp. Japan JP3689500001 62,50 24.03.2023 +1,63% +1,0000 65,50 50,50
Oriental Land Co. Ltd. JP3198900007 156,00 24.03.2023 +1,30% +2,000 178,00 123,00
ORIX Corp. JP3200450009 15,10 24.03.2023 0% 0 18,50 13,90
Orkla ASA NO0003733800 6,476 24.03.2023 +0,50% +0,0320 8,660 6,160
Orsted A/S DK0060094928 74,53 24.03.2023 -1,65% -1,250 117,10 73,78
Otis Worldwide Corp. US68902V1070 73,49 24.03.2023 -0,82% -0,6100 81,13 64,20
Otsuka Corp. JP3188200004 30,80 24.03.2023 +0,65% +0,2000 35,00 25,60
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 8,550 24.03.2023 +0,59% +0,0500 9,200 7,700
Paccar Inc. US6937181088 64,62 24.03.2023 +0,22% +0,1400 71,91 50,40
Palo Alto Networks Inc. US6974351057 178,82 24.03.2023 +0,62% +1,100 0 0
Pan Pacific Intl Hldgs Corp. JP3639650005 16,90 24.03.2023 +0,60% +0,1000 18,40 12,30
Pandora A/S DK0060252690 82,34 24.03.2023 +0,51% +0,4200 90,80 47,82
Park24 Co. Ltd. JP3780100008 12,60 24.03.2023 -1,56% -0,2000 16,10 11,70
Parker-Hannifin Corp. US7010941042 295,00 24.03.2023 -1,47% -4,400 343,50 222,20
Paychex Inc. US7043261079 99,23 24.03.2023 +1,45% +1,420 136,88 97,81
Paycom Software Inc. US70432V1026 249,25 24.03.2023 +2,49% +6,050 391,75 243,20
PayPal Holdings Inc. US70450Y1038 67,19 24.03.2023 -1,26% -0,8600 112,16 63,70
Pearson PLC GB0006776081 9,260 24.03.2023 +0,43% +0,0400 11,50 8,580
Pembina Pipeline Corp. CA7063271034 28,20 24.03.2023 -0,83% -0,2350 39,41 28,00
PepsiCo Inc. US7134481081 162,26 24.03.2023 +0,04% +0,0600 183,28 148,78
Persol Holdings Co. Ltd. JP3547670004 18,20 24.03.2023 +1,11% +0,2000 22,00 15,40
Phoenix Group Holdings PLC GB00BGXQNP29 6,350 24.03.2023 0% 0 8,050 5,750
Pirelli & C. S.p.A. IT0005278236 4,350 24.03.2023 -0,39% -0,0170 4,983 3,206
Plus500 Ltd. IL0011284465 18,60 24.03.2023 0% 0 22,20 16,20
PNC Financial Services Group US6934751057 112,00 24.03.2023 -1,75% -2,000 177,15 112,00
Poste Italiane S.p.A. IT0003796171 9,282 24.03.2023 0% 0 10,62 7,606
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 5,790 24.03.2023 -0,65% -0,0380 8,952 4,376
Powszechny Zaklad Ubezpieczen PLPZU0000011 6,934 24.03.2023 -0,32% -0,0220 7,924 4,790
Principal Financial Group Inc. US74251V1026 65,00 24.03.2023 -1,52% -1,0000 91,00 59,50
Progressive Corp. US7433151039 127,12 24.03.2023 +1,55% +1,940 137,18 101,56
Prosus N.V. NL0013654783 70,69 24.03.2023 +0,30% +0,2100 77,69 40,40
Proximus S.A. BE0003810273 8,536 24.03.2023 -5,22% -0,4700 17,96 7,958
Prudential Financial Inc. US7443201022 70,98 24.03.2023 -1,40% -1,010 111,66 70,98
Prysmian S.p.A. IT0004176001 36,20 24.03.2023 -1,20% -0,4400 39,02 25,74
Qorvo Inc. US74736K1016 93,87 24.03.2023 +3,63% +3,290 118,20 80,00
Quest Diagnostics Inc. US74834L1008 124,94 24.03.2023 +1,43% +1,760 149,46 121,48
Raiffeisen Bank Intl AG AT0000606306 13,78 24.03.2023 -2,13% -0,3000 17,08 10,01
Raymond James Financial Inc. US7547301090 84,00 24.03.2023 0% 0 121,00 81,50
Realty Income Corp. US7561091049 54,74 24.03.2023 -0,18% -0,1000 73,14 54,74
Recordati - Ind.Chim.Farm. SpA IT0003828271 37,94 24.03.2023 -0,32% -0,1200 48,25 34,61
Recruit Holdings Co. Ltd. JP3970300004 25,87 24.03.2023 +2,90% +0,7300 41,12 22,86
Regions Financial Corp. US7591EP1005 16,20 24.03.2023 0% 0 22,80 16,20
Relx PLC GB00B2B0DG97 29,26 24.03.2023 -0,41% -0,1200 29,65 23,71
Renesas Electronics Corp. JP3164720009 12,53 24.03.2023 +0,56% +0,0700 12,88 8,066
Republic Services Inc. US7607591002 117,42 24.03.2023 -0,79% -0,9400 147,22 111,64
ResMed Inc. US7611521078 192,88 24.03.2023 +0,49% +0,9400 237,00 179,94
Resona Holdings Inc. JP3500610005 4,172 24.03.2023 -1,37% -0,0580 5,462 3,414
Ricoh Co. Ltd. JP3973400009 6,750 24.03.2023 0% 0 8,200 6,550
Rightmove PLC GB00BGDT3G23 6,300 24.03.2023 +2,44% +0,1500 7,500 4,880
Riocan Real Estate Inv. Trust CA7669101031 12,90 24.03.2023 -0,08% -0,0100 18,22 12,90
Ritchie Brothers Auction. Inc. CA7677441056 49,60 24.03.2023 0% 0 71,00 48,20
Rockwell Automation Inc. US7739031091 255,90 24.03.2023 +0,97% +2,450 284,35 180,84
Rohm Co. Ltd. JP3982800009 73,50 24.03.2023 -2,13% -1,600 78,40 61,65
Rollins Inc. US7757111049 33,40 24.03.2023 0% 0 43,20 30,20
Roper Technologies Inc. US7766961061 389,35 24.03.2023 -0,23% -0,9000 453,25 352,20
Ross Stores Inc. US7782961038 93,54 24.03.2023 -0,52% -0,4900 113,62 64,96
Ryman Healthcare Ltd. NZRYME0001S4 2,850 24.03.2023 0% 0 6,140 2,841
S&P Global Inc. US78409V1044 305,70 24.03.2023 -0,37% -1,150 382,70 293,60
Sage Group PLC, The GB00B8C3BL03 8,320 24.03.2023 +1,22% +0,1000 9,280 6,740
Salesforce Inc. US79466L3024 172,48 24.03.2023 -0,05% -0,0800 199,52 119,92
Samhallsbyggnadsbola.I Nord AB SE0009554454 1,242 24.03.2023 +5,70% +0,0670 4,142 0,9900
Sampo OYJ FI0009003305 42,72 24.03.2023 -0,14% -0,0600 49,70 39,95
Sandvik AB SE0000667891 18,21 24.03.2023 -0,36% -0,0650 20,42 13,35
Santander Bank Polska S.A. PLBZ00000044 58,30 24.03.2023 +0,69% +0,4000 66,74 39,16
Santen Pharmaceutical Co. Ltd. JP3336000009 7,650 24.03.2023 +2,68% +0,2000 9,650 6,400
SAP SE DE0007164600 114,24 24.03.2023 +1,08% +1,220 114,24 80,07
Saputo Inc. CA8029121057 22,83 24.03.2023 +0,66% +0,1500 26,25 17,89
Sartorius AG DE0007165631 383,60 24.03.2023 -0,67% -2,600 470,00 302,10
Sartorius Stedim Biotech S.A. FR0013154002 297,20 24.03.2023 -1,95% -5,900 397,10 273,00
SBA Communications Corp. US78410G1040 226,40 24.03.2023 +0,98% +2,200 345,80 224,20
SBI Shinsei Bank Ltd. JP3729000004 15,80 24.03.2023 +1,28% +0,2000 0 0
Schibsted ASA NO0003028904 18,96 24.03.2023 +4,12% +0,7500 23,84 13,85
Schneider Electric SE FR0000121972 148,22 24.03.2023 -0,66% -0,9800 156,86 111,00
Schroders PLC GB00BP9LHF23 5,028 24.03.2023 -0,44% -0,0220 7,880 4,098
SCREEN Holdings Co. Ltd. JP3494600004 81,50 24.03.2023 +3,16% +2,500 92,00 52,50
SCSK Corp. JP3400400002 13,50 24.03.2023 +0,75% +0,1000 16,80 13,30
Seagate Technolog.Holdings PLC IE00BKVD2N49 56,59 24.03.2023 +1,96% +1,090 85,00 46,60
Segro PLC GB00B5ZN1N88 8,050 24.03.2023 +1,90% +0,1500 16,10 7,500
Seibu Holdings Inc. JP3417200007 9,300 24.03.2023 +4,49% +0,4000 10,70 8,500
Seiko Epson Corp. JP3414750004 12,99 24.03.2023 +1,05% +0,1350 19,93 12,39
Sekisui Chemical Co. Ltd. JP3419400001 12,70 24.03.2023 +0,79% +0,1000 14,00 11,70
Sekisui House Ltd. JP3420600003 18,50 24.03.2023 +1,09% +0,2000 20,00 15,60
ServiceNow Inc. US81762P1021 403,65 24.03.2023 +1,70% +6,750 535,80 345,05
Severn Trent PLC GB00B1FH8J72 32,20 24.03.2023 +3,21% +1,0000 38,80 25,20
Sharp Corp. JP3359600008 6,516 24.03.2023 -0,46% -0,0300 8,704 5,512
Sherwin-Williams Co. US8243481061 192,44 24.03.2023 -0,81% -1,580 265,05 192,44
Shimizu Corp. JP3358800005 5,100 24.03.2023 0% 0 5,600 4,740
Shin-Etsu Chemical Co. Ltd. JP3371200001 145,75 24.03.2023 +3,37% +4,750 145,75 99,12
Shizuoka Financial Group Inc. JP3351500008 6,600 24.03.2023 +1,54% +0,1000 0 0
Shopify Inc. CA82509L1076 42,00 24.03.2023 +2,04% +0,8400 67,90 26,58
Siemens Healthineers AG DE000SHL1006 50,40 24.03.2023 -0,36% -0,1800 57,62 40,71
Singapore Airlines Ltd. SG1V61937297 3,915 24.03.2023 +0,28% +0,0110 4,150 3,458
Singapore Exchange Ltd. SG1J26887955 6,168 24.03.2023 +2,09% +0,1260 7,000 5,740
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5002 24.03.2023 -1,22% -0,0062 0,6472 0,4411
Sirius XM Holdings Inc. US82968B1035 3,319 24.03.2023 -1,07% -0,0360 6,627 3,263
Skandinaviska Enskilda Banken SE0000148884 9,738 24.03.2023 -5,23% -0,5370 12,03 9,268
SKF AB SE0000108227 17,57 24.03.2023 -0,85% -0,1500 19,34 13,23
Skyworks Solutions Inc. US83088M1027 107,20 24.03.2023 +2,49% +2,600 125,64 81,41
Smurfit Kappa Group PLC IE00B1RR8406 32,74 24.03.2023 -0,64% -0,2100 41,84 27,49
Snam S.p.A. IT0003153415 4,754 24.03.2023 +0,78% +0,0370 5,558 4,018
Snap Inc. US83304A1060 10,53 24.03.2023 +4,05% +0,4100 35,74 7,672
Snap-on Inc. US8330341012 215,10 24.03.2023 +0,68% +1,450 239,15 182,24
Snowflake Inc. US8334451098 128,68 24.03.2023 +3,79% +4,700 219,00 106,42
Sodexo S.A. FR0000121220 86,80 24.03.2023 -1,81% -1,600 95,16 64,78
Sofina S.A. BE0003717312 194,70 24.03.2023 -2,60% -5,200 0 0
SoftBank Corp. JP3732000009 10,76 24.03.2023 +1,32% +0,1400 11,11 9,668
SoftBank Group Corp. JP3436100006 35,04 24.03.2023 +1,43% +0,4950 47,68 32,65
Sompo Holdings Inc. JP3165000005 37,20 24.03.2023 +0,54% +0,2000 44,00 36,20
Sony Group Corp. JP3435000009 81,58 24.03.2023 +1,29% +1,040 95,50 64,82
Sparebank 1 SR-Bank ASA NO0010631567 10,07 24.03.2023 -1,18% -0,1200 14,07 9,350
Spark New Zealand Ltd. NZTELE0001S4 2,785 24.03.2023 +1,13% +0,0310 3,297 2,678
Spirax-Sarco Engineering PLC GB00BWFGQN14 126,00 24.03.2023 +0,80% +1,0000 154,00 104,00
Splunk Inc. US8486371045 83,96 24.03.2023 +0,66% +0,5500 134,20 69,73
SSAB AB SE0000171100 6,254 24.03.2023 -1,14% -0,0720 7,190 3,952
St. James's Place PLC GB0007669376 13,40 24.03.2023 0% 0 17,63 10,40
Stanley Black & Decker Inc. US8545021011 68,76 24.03.2023 -2,30% -1,620 132,55 67,68
STMicroelectronics N.V. NL0000226223 46,98 24.03.2023 +2,82% +1,290 46,98 28,53
Storebrand ASA NO0003053605 6,700 24.03.2023 -0,92% -0,0620 9,398 6,518
Stryker Corp. US8636671013 252,15 24.03.2023 +0,84% +2,100 0 0
Sugi Holdings Co. Ltd. JP3397060009 38,80 24.03.2023 +2,11% +0,8000 45,60 34,60
Sumco Corp. JP3322930003 13,69 24.03.2023 +3,40% +0,4500 15,09 11,77
Sumitomo Heavy Industries Ltd. JP3405400007 21,60 24.03.2023 0% 0 23,80 18,30
Sumitomo Metal Mining Co. Ltd. JP3402600005 34,20 24.03.2023 +0,59% +0,2000 49,40 27,00
Sumitomo Mitsui Financ. Group JP3890350006 36,21 24.03.2023 +0,58% +0,2100 42,68 27,48
Sumitomo Rubber Ind. Ltd. JP3404200002 7,800 24.03.2023 +0,65% +0,0500 8,850 7,350
Sun Hung Kai Properties Ltd. HK0016000132 12,42 24.03.2023 +1,64% +0,2000 13,25 10,45
Suntory Beverage & Food Ltd. JP3336560002 34,08 24.03.2023 +1,97% +0,6600 38,46 30,08
SVB Financial Group US78486Q1013 65,10 10.03.2023 -62,15% -106,90 538,00 65,10
Svenska Cellulosa AB SE0000112724 12,06 24.03.2023 -0,29% -0,0350 13,75 4,362
Svenska Handelsbanken AB SE0007100599 7,696 24.03.2023 -3,66% -0,2920 10,07 7,696
Sweco AB SE0014960373 10,92 24.03.2023 +0,55% +0,0600 13,72 7,480
Swedish Orphan Biovitrum AB SE0000872095 21,57 24.03.2023 +2,52% +0,5300 22,78 18,38
Swiss Re AG CH0126881561 88,58 13.02.2023 0% 0 88,58 88,58
Synchrony Financial US87165B1035 25,66 24.03.2023 -2,91% -0,7700 38,49 25,66
Synopsys Inc. US8716071076 349,05 24.03.2023 +2,15% +7,350 380,65 245,60
Sysmex Corp. JP3351100007 58,00 24.03.2023 +0,87% +0,5000 69,50 52,00
T & D Holdings Inc. JP3539220008 10,80 24.03.2023 -0,92% -0,1000 15,10 9,250
Taisei Corp. JP3443600006 28,04 24.03.2023 0% 0 32,48 24,66
Taiyo Yuden Co. Ltd. JP3452000007 29,55 24.03.2023 +0,44% +0,1300 42,40 25,35
Talanx AG DE000TLX1005 41,78 24.03.2023 -0,33% -0,1400 46,42 34,32
Target Corp. US87612E1064 143,68 24.03.2023 -0,31% -0,4400 230,85 132,08
Taylor Wimpey PLC GB0008782301 1,310 24.03.2023 0% 0 1,645 0,9200
TDK Corp. JP3538800008 32,66 24.03.2023 +0,06% +0,0200 37,60 27,23
Teijin Ltd. JP3544000007 9,450 24.03.2023 +0,53% +0,0500 10,80 8,350
Tele2 AB SE0005190238 8,900 24.03.2023 +1,51% +0,1320 14,73 7,572
Teleflex Inc. US8793691069 220,00 24.03.2023 +0,92% +2,000 320,00 191,00
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,882 24.03.2023 -0,31% -0,0090 2,989 2,027
Telenor ASA NO0010063308 10,79 24.03.2023 +0,98% +0,1050 14,40 8,336
Telia Company AB SE0000667925 2,368 24.03.2023 +0,21% +0,0050 3,965 2,297
TELUS Corp. CA87971M1032 18,20 24.03.2023 +1,11% +0,2000 25,00 17,80
Terumo Corp. JP3546800008 24,20 24.03.2023 -2,42% -0,6000 34,40 24,20
Texas Instruments Inc. US8825081040 166,54 24.03.2023 +2,87% +4,640 180,76 141,50
Thomson Reuters Corp. CA8849037095 116,00 24.03.2023 +0,87% +1,0000 117,00 87,50
Thule Group AB (publ) SE0006422390 19,70 24.03.2023 +2,34% +0,4500 37,82 18,37
TIS Inc. JP3104890003 24,20 24.03.2023 +1,68% +0,4000 29,40 19,70
Tokio Marine Holdings Inc. JP3910660004 17,60 24.03.2023 0% 0 20,20 16,07
Tokyo Century Corp. JP3424950008 30,20 24.03.2023 -0,66% -0,2000 37,60 27,80
Tokyo Electron Ltd. JP3571400005 349,80 24.03.2023 +2,97% +10,10 468,00 244,40
Tokyu Corp. JP3574200006 11,90 24.03.2023 +1,71% +0,2000 12,30 10,30
Tomra Systems ASA NO0012470089 14,52 24.03.2023 +1,04% +0,1500 25,10 13,80
Toray Industries Inc. JP3621000003 5,192 24.03.2023 +0,54% +0,0280 5,738 4,362
Toronto-Dominion Bank, The CA8911605092 52,00 24.03.2023 0% 0 74,11 52,00
Tosoh Corp. JP3595200001 12,20 24.03.2023 +0,83% +0,1000 14,20 10,20
Toyota Industries Corp. JP3634600005 48,00 24.03.2023 +0,84% +0,4000 0 0
Trane Technologies PLC IE00BK9ZQ967 167,92 24.03.2023 +1,18% +1,960 181,82 112,52
TransUnion US89400J1079 53,00 24.03.2023 -1,85% -1,0000 93,50 51,00
Travelers Companies Inc.,The US89417E1091 151,06 24.03.2023 -1,26% -1,920 186,14 151,06
Trelleborg AB SE0000114837 22,77 24.03.2023 +0,04% +0,0100 24,20 16,56
Trend Micro Inc. JP3637300009 44,56 24.03.2023 +1,13% +0,5000 66,55 41,74
Trimble Inc. US8962391004 44,40 24.03.2023 +0,29% +0,1300 69,76 44,22
Truist Financial Corp. US89832Q1094 30,00 24.03.2023 +0,67% +0,2000 54,50 28,40
Twilio Inc. US90138F1021 57,11 24.03.2023 +0,18% +0,1000 157,68 41,51
U.S. Bancorp US9029733048 32,36 24.03.2023 +0,81% +0,2600 51,80 30,70
Ulta Beauty Inc. US90384S3031 476,70 24.03.2023 +1,60% +7,500 503,00 320,50
Unicharm Corp. JP3951600000 36,40 24.03.2023 +1,68% +0,6000 36,60 28,60
United Overseas Bank Ltd. SG1M31001969 20,28 24.03.2023 +0,05% +0,0100 21,88 17,77
United Rentals Inc. US9113631090 351,05 24.03.2023 -1,72% -6,150 452,00 223,35
United Urban Investment Corp. JP3045540006 950,00 24.03.2023 +0,53% +5,000 1.070,00 930,00
United Utilities Group PLC GB00B39J2M42 11,90 24.03.2023 +1,71% +0,2000 14,30 9,450
Unity Software Inc. US91332U1016 26,71 24.03.2023 +2,51% +0,6550 0 0
Universal Music Group N.V. NL0015000IY2 22,53 24.03.2023 +2,18% +0,4800 24,69 17,45
UOL Group Ltd. SG1S83002349 4,580 24.03.2023 0% 0 5,300 4,220
USS Co. Ltd. JP3944130008 15,70 24.03.2023 +2,61% +0,4000 18,70 13,80
V.F. Corp. US9182041080 18,77 24.03.2023 -1,29% -0,2460 53,26 18,77
Vail Resorts Inc. US91879Q1094 202,00 24.03.2023 +1,00% +2,000 254,00 200,00
Veeva System Inc. US9224751084 158,96 24.03.2023 -0,66% -1,060 0 0
Venture Corp. Ltd. SG0531000230 12,10 24.03.2023 +1,68% +0,2000 13,30 11,10
Verisign Inc. US92343E1029 185,16 24.03.2023 +2,03% +3,680 205,50 148,72
Verisk Analytics Inc. US92345Y1064 167,28 24.03.2023 -0,59% -1,0000 202,30 151,32
Vestas Wind Systems A/S DK0061539921 25,81 24.03.2023 -1,55% -0,4050 30,01 17,87
Vici Properties Inc. US9256521090 27,53 24.03.2023 -1,71% -0,4800 0 0
Vienna Insurance Group AG AT0000908504 23,95 24.03.2023 -0,42% -0,1000 26,50 20,65
VINCI S.A. FR0000125486 103,50 24.03.2023 -2,80% -2,980 109,86 80,17
Vitrolife AB SE0011205202 18,78 24.03.2023 +0,91% +0,1700 32,20 13,33
VMware Inc. US9285634021 109,44 24.03.2023 +1,09% +1,180 122,48 88,55
voestalpine AG AT0000937503 30,60 24.03.2023 -3,10% -0,9800 36,02 17,04
Volvo Car AB SE0016844831 3,742 24.03.2023 -3,37% -0,1305 8,108 3,742
Vonovia SE DE000A1ML7J1 16,82 24.03.2023 -5,19% -0,9200 43,52 16,57
W.P. Carey Inc. US92936U1097 68,91 24.03.2023 0% 0 86,69 68,91
Wallenstam AB SE0017780133 3,344 24.03.2023 +1,58% +0,0520 6,650 3,064
Warehouses De Pauw N.V. BE0974349814 26,72 24.03.2023 +1,29% +0,3400 40,76 22,86
Warner Bros. Discovery Inc. US9344231041 13,40 24.03.2023 +0,45% +0,0600 24,65 8,300
Warner Music Group Corp. US9345502036 28,84 24.03.2023 +1,69% +0,4800 35,76 22,90
Waste Connections Inc. CA94106B1013 121,40 24.03.2023 +0,25% +0,3000 146,90 108,85
Waste Management Inc. US94106L1098 139,02 24.03.2023 -0,71% -1,0000 175,08 133,54
Waters Corp. US9418481035 273,15 24.03.2023 -0,89% -2,450 355,95 271,70
Weir Group PLC, The GB0009465807 20,20 24.03.2023 0% 0 22,80 15,40
West Fraser Timber Co. Ltd. CA9528451052 63,38 24.03.2023 -2,82% -1,840 99,46 63,38
Western Digital Corp. US9581021055 32,59 24.03.2023 +1,68% +0,5400 58,78 28,43
Westinghouse Air Br. Tech.Corp US9297401088 87,22 24.03.2023 +0,26% +0,2300 0 0
Wharf (Holdings) Ltd., The HK0004000045 2,140 24.03.2023 0% 0 3,700 2,040
Wheaton Precious Metals Corp. CA9628791027 42,61 24.03.2023 +1,68% +0,7050 47,50 29,87
Williams Cos.Inc., The US9694571004 26,13 24.03.2023 -0,10% -0,0250 35,51 26,10
Willis Towers Watson PLC IE00BDB6Q211 208,00 24.03.2023 +0,97% +2,000 0 0
Wix.com Ltd. IL0011301780 88,98 24.03.2023 +5,03% +4,260 99,45 52,98
Wolters Kluwer N.V. NL0000395903 114,10 24.03.2023 -0,26% -0,3000 114,40 83,70
Worldline S.A. FR0011981968 38,52 24.03.2023 -0,85% -0,3300 47,32 32,77
WPP PLC JE00B8KF9B49 10,60 24.03.2023 -0,93% -0,1000 12,59 8,150
WRKCo Inc. US96145D1054 26,07 24.03.2023 +0,21% +0,0550 50,98 25,02
Wärtsilä Corp. FI0009003727 8,282 24.03.2023 -0,26% -0,0220 9,894 6,512
Xylem Inc. US98419M1009 89,47 24.03.2023 +0,31% +0,2800 109,96 68,68
Yakult Honsha Co. Ltd. JP3931600005 65,50 24.03.2023 +1,55% +1,0000 65,50 45,80
Yamada Holdings Co. Ltd. JP3939000000 3,260 24.03.2023 +1,24% +0,0400 3,520 2,660
Yamaha Corp. JP3942600002 34,66 24.03.2023 +0,70% +0,2400 42,00 33,02
Yamaha Motor Co. Ltd. JP3942800008 22,00 24.03.2023 +0,92% +0,2000 24,60 17,30
Yara International ASA NO0010208051 40,12 24.03.2023 +0,27% +0,1100 53,58 36,22
Yaskawa Electric Corp. JP3932000007 38,62 24.03.2023 +0,05% +0,0200 38,62 26,90
Yokogawa Electric Corp. JP3955000009 14,40 24.03.2023 +1,41% +0,2000 18,10 13,90
Yum China Hldgs Inc. US98850P1093 58,45 24.03.2023 +2,24% +1,280 58,45 35,30
Yum! Brands, Inc. US9884981013 117,80 24.03.2023 +0,65% +0,7600 124,88 103,16
Zim Integrated Shipp.Serv.Ltd. IL0065100930 22,27 24.03.2023 +0,93% +0,2050 0 0
Zoetis Inc. US98978V1035 147,16 24.03.2023 -0,07% -0,1000 182,22 132,26
Zscaler Inc. US98980G1022 102,72 24.03.2023 +3,33% +3,310 227,70 95,68
Kennzahlen
Historische Kurse