Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
4.325,74
+2,66% +112,08
Kursdaten
- Börse Stuttgart
- Letzter 4.325,74
- Änderung +2,66 %
- Stand 24.06.22 23:00 Uhr
- Eröffnung 4.217,00
- Vortag 4.213,66
- Tageshoch 4.325,74
- Tagestief 4.217,00
- 52W Hoch 5.445,75 (22.11.21)
- 52W Tief 4.064,01 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (120)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adevinta ASA NO0010844038 | 6,590 24.06.2022 | -1,20% -0,0800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 19,24 24.06.2022 | +4,85% +0,8900 | 0 | 0 |
| GN Store Nord AS DK0010272632 | 30,49 24.06.2022 | +1,80% +0,5400 | 0 | 0 |
| Ball Corp. US0584981064 | 62,39 24.06.2022 | +1,27% +0,7800 | 0 | 0 |
| voestalpine AG AT0000937503 | 19,96 24.06.2022 | -6,29% -1,340 | 40,26 | 19,96 |
| Telenet Group Holding N.V. BE0003826436 | 19,30 24.06.2022 | -5,21% -1,060 | 0 | 0 |
| RingCentral Inc. US76680R2067 | 54,28 24.06.2022 | +9,41% +4,670 | 0 | 0 |
| M3 Inc. JP3435750009 | 26,80 24.06.2022 | +8,06% +2,000 | 0 | 0 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 38,13 24.06.2022 | +3,67% +1,350 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 287,70 24.06.2022 | +2,42% +6,800 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 2,560 24.06.2022 | +4,92% +0,1200 | 0 | 0 |
| Schibsted ASA NO0003028904 | 15,56 24.06.2022 | +1,30% +0,2000 | 0 | 0 |
| Salesforce Inc. US79466L3024 | 164,32 24.06.2022 | +4,00% +6,320 | 0 | 0 |
| Nidec Corp. JP3734800000 | 58,44 24.06.2022 | +7,03% +3,840 | 0 | 0 |
| Paycom Software Inc. US70432V1026 | 271,80 24.06.2022 | +5,66% +14,55 | 0 | 0 |
| Carmax Inc. US1431301027 | 86,83 24.06.2022 | +2,98% +2,510 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 7,224 24.06.2022 | +5,31% +0,3640 | 0 | 0 |
| Datadog Inc. US23804L1035 | 95,55 24.06.2022 | +11,45% +9,820 | 0 | 0 |
| Exact Sciences Corp. US30063P1057 | 40,10 24.06.2022 | +7,87% +2,925 | 0 | 0 |
| Adyen N.V. NL0012969182 | 1.325,00 24.06.2022 | +1,56% +20,40 | 2.770,00 | 1.173,20 |
| American International Grp Inc US0268747849 | 47,05 24.06.2022 | -2,80% -1,355 | 59,68 | 37,76 |
| Coinbase Global Inc. US19260Q1076 | 56,21 24.06.2022 | +14,11% +6,950 | 317,50 | 47,80 |
| Ashtead Group PLC GB0000536739 | 39,80 24.06.2022 | +1,02% +0,4000 | 0 | 0 |
| PayPal Holdings Inc. US70450Y1038 | 70,29 24.06.2022 | +1,43% +0,9900 | 263,00 | 67,29 |
| GMO Payment Gateway Inc. JP3385890003 | 63,70 24.06.2022 | +7,33% +4,350 | 0 | 0 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,152 24.06.2022 | +5,59% +0,1140 | 3,160 | 1,194 |
| eBay Inc. US2786421030 | 40,87 24.06.2022 | +0,26% +0,1050 | 69,50 | 39,10 |
| Ferguson PLC JE00BJVNSS43 | 101,00 24.06.2022 | +1,51% +1,500 | 0 | 0 |
| Etsy Inc. US29786A1060 | 74,89 24.06.2022 | +7,22% +5,040 | 0 | 0 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 87,83 24.06.2022 | +1,87% +1,610 | 0 | 0 |
| Lam Research Corp. US5128071082 | 401,75 24.06.2022 | +0,83% +3,300 | 641,80 | 390,25 |
| Snowflake Inc. US8334451098 | 133,84 24.06.2022 | +8,35% +10,32 | 0 | 0 |
| Lightspeed Commerce Inc. CA53229C1077 | 22,60 24.06.2022 | +8,13% +1,700 | 0 | 0 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 105,00 24.06.2022 | -1,87% -2,000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 348,00 24.06.2022 | +9,76% +30,95 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 655,40 24.06.2022 | +3,83% +24,20 | 0 | 0 |
| Splunk Inc. US8486371045 | 88,03 24.06.2022 | +0,33% +0,2900 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,582 24.06.2022 | +7,72% +0,1850 | 0 | 0 |
| KLA Corp. US4824801009 | 305,25 24.06.2022 | -0,33% -1,0000 | 394,80 | 246,80 |
| Progressive Corp. US7433151039 | 104,06 24.06.2022 | -1,44% -1,520 | 0 | 0 |
| Amundi S.A. FR0004125920 | 49,64 24.06.2022 | -0,28% -0,1400 | 0 | 0 |
| Ingersoll-Rand Inc. US45687V1061 | 38,90 24.06.2022 | -1,06% -0,4150 | 0 | 0 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,60 24.06.2022 | +7,09% +0,9000 | 0 | 0 |
| Crowdstrike Holdings Inc US22788C1053 | 176,96 24.06.2022 | +15,15% +23,28 | 0 | 0 |
| ASM International N.V. NL0000334118 | 234,60 24.06.2022 | -2,27% -5,450 | 0 | 0 |
| AerCap Holdings N.V. NL0000687663 | 36,60 24.06.2022 | -1,08% -0,4000 | 0 | 0 |
| Sartorius AG DE0007165631 | 314,20 24.06.2022 | +2,01% +6,200 | 618,80 | 302,10 |
| Citizens Financial Group Inc. US1746101054 | 33,40 24.06.2022 | -2,34% -0,8000 | 0 | 0 |
| Delivery Hero SE DE000A2E4K43 | 37,60 24.06.2022 | +7,46% +2,610 | 134,00 | 24,93 |
| ASML Holding N.V. NL0010273215 | 458,10 24.06.2022 | -0,60% -2,750 | 775,10 | 446,60 |
| Nordic Semiconductor ASA NO0003055501 | 14,91 24.06.2022 | +2,40% +0,3500 | 0 | 0 |
| Halma PLC GB0004052071 | 22,80 24.06.2022 | +0,89% +0,2000 | 0 | 0 |
| Abrdn PLC GB00BF8Q6K64 | 1,860 24.06.2022 | -2,11% -0,0400 | 0 | 0 |
| Advanced Micro Devices Inc. US0079031078 | 78,10 24.06.2022 | -0,62% -0,4900 | 142,32 | 71,95 |
| CNH Industrial N.V. NL0010545661 | 11,29 24.06.2022 | -2,80% -0,3250 | 0 | 0 |
| Block Inc. US8522341036 | 64,15 24.06.2022 | +13,32% +7,540 | 0 | 0 |
| InterContinental Hotels Group GB00BHJYC057 | 49,80 24.06.2022 | +1,22% +0,6000 | 0 | 0 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 103,96 24.06.2022 | -0,40% -0,4200 | 0 | 0 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.194,00 24.06.2022 | -3,05% -69,00 | 3.305,00 | 2.190,00 |
| NVIDIA Corp. US67066G1040 | 160,36 24.06.2022 | +3,98% +6,140 | 307,25 | 147,66 |
| Emerson Electric Co. US2910111044 | 73,86 24.06.2022 | -0,04% -0,0300 | 89,67 | 73,86 |
| Parker-Hannifin Corp. US7010941042 | 227,50 24.06.2022 | -0,81% -1,850 | 0 | 0 |
| Regions Financial Corp. US7591EP1005 | 17,50 24.06.2022 | -2,78% -0,5000 | 0 | 0 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 15,80 24.06.2022 | +0,64% +0,1000 | 0 | 0 |
| Demant AS DK0060738599 | 37,17 24.06.2022 | +4,26% +1,520 | 0 | 0 |
| Prudential Financial Inc. US7443201022 | 87,96 24.06.2022 | +0,11% +0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 131,75 24.06.2022 | -1,46% -1,950 | 180,05 | 131,75 |
| Discover Financial Services US2547091080 | 88,78 24.06.2022 | +0,92% +0,8100 | 0 | 0 |
| United Rentals Inc. US9113631090 | 223,35 24.06.2022 | -1,48% -3,350 | 0 | 0 |
| Truist Financial Corp. US89832Q1094 | 44,60 24.06.2022 | 0% 0 | 0 | 0 |
| Ivanhoe Mines Ltd. CA46579R1047 | 5,114 24.06.2022 | -5,35% -0,2890 | 0 | 0 |
| Booking Holdings Inc. US09857L1089 | 1.746,00 24.06.2022 | -2,09% -37,20 | 2.367,00 | 1.645,00 |
| Principal Financial Group Inc. US74251V1026 | 61,50 24.06.2022 | 0% 0 | 0 | 0 |
| Fiverr International Ltd. IL0011582033 | 35,42 24.06.2022 | +8,75% +2,850 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 83,00 24.06.2022 | -0,60% -0,5000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 175,24 24.06.2022 | +9,69% +15,48 | 294,90 | 156,46 |
| DSV A/S DK0060079531 | 131,85 24.06.2022 | -0,79% -1,050 | 0 | 0 |
| Fiserv Inc. US3377381088 | 85,36 24.06.2022 | +1,45% +1,220 | 101,30 | 79,59 |
| Dassault Systemes SE FR0014003TT8 | 35,45 24.06.2022 | +3,87% +1,320 | 56,30 | 33,51 |
| Prosus N.V. NL0013654783 | 53,32 24.06.2022 | +6,90% +3,440 | 83,02 | 40,40 |
| Zscaler Inc. US98980G1022 | 153,46 24.06.2022 | +9,79% +13,68 | 0 | 0 |
| Nabtesco Corp. JP3651210001 | 22,80 24.06.2022 | +6,54% +1,400 | 0 | 0 |
| Ally Financial Inc. US02005N1000 | 31,39 24.06.2022 | +2,25% +0,6900 | 0 | 0 |
| West Fraser Timber Co. Ltd. CA9528451052 | 67,76 24.06.2022 | -5,42% -3,880 | 0 | 0 |
| SSAB AB SE0000171100 | 4,281 24.06.2022 | +0,33% +0,0140 | 0 | 0 |
| Wix.com Ltd. IL0011301780 | 62,63 24.06.2022 | +9,04% +5,190 | 0 | 0 |
| Cummins Inc. US2310211063 | 175,28 24.06.2022 | -3,13% -5,660 | 0 | 0 |
| Hikari Tsushin Inc. JP3783420007 | 100,60 24.06.2022 | +5,34% +5,100 | 0 | 0 |
| Broadridge Financial Solutions US11133T1034 | 132,00 24.06.2022 | +3,13% +4,000 | 0 | 0 |
| First Rep.Bank San Fr.(New) US33616C1009 | 134,00 24.06.2022 | +0,75% +1,0000 | 0 | 0 |
| TIS Inc. JP3104890003 | 23,40 24.06.2022 | +5,41% +1,200 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,510 24.06.2022 | +2,74% +0,2540 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 67,42 24.06.2022 | +0,96% +0,6400 | 102,00 | 66,78 |
| Best Buy Co. Inc. US0865161014 | 70,49 24.06.2022 | +7,55% +4,950 | 0 | 0 |
| Huntington Bancshares Inc. US4461501045 | 11,40 24.06.2022 | -0,87% -0,1000 | 0 | 0 |
| Techtronic Industries Co. Ltd. HK0669013440 | 10,07 24.06.2022 | +2,10% +0,2070 | 0 | 0 |
| Arista Networks Inc. US0404131064 | 89,91 24.06.2022 | +3,20% +2,790 | 0 | 0 |
| Persol Holdings Co. Ltd. JP3547670004 | 16,70 24.06.2022 | +5,03% +0,8000 | 0 | 0 |
| Ross Stores Inc. US7782961038 | 70,36 24.06.2022 | +2,46% +1,690 | 107,98 | 64,96 |
| DocuSign Inc. US2561631068 | 62,42 24.06.2022 | +7,53% +4,370 | 0 | 0 |
| Thule Group AB (publ) SE0006422390 | 25,07 24.06.2022 | +0,72% +0,1800 | 0 | 0 |
| Synchrony Financial US87165B1035 | 26,66 24.06.2022 | -1,97% -0,5350 | 0 | 0 |
| Prysmian S.p.A. IT0004176001 | 26,47 24.06.2022 | -0,64% -0,1700 | 0 | 0 |
| Terumo Corp. JP3546800008 | 28,80 24.06.2022 | +4,35% +1,200 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 112,56 24.06.2022 | +0,81% +0,9000 | 133,90 | 96,60 |
| Microchip Technology Inc. US5950171042 | 55,25 24.06.2022 | -0,63% -0,3500 | 78,88 | 54,33 |
| SAP SE DE0007164600 | 90,70 24.06.2022 | +1,62% +1,450 | 128,98 | 86,78 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6038 24.06.2022 | +4,83% +0,0278 | 0 | 0 |
| Incyte Corp. US45337C1027 | 71,03 24.06.2022 | +2,08% +1,450 | 0 | 0 |
| HubSpot Inc. US4435731009 | 309,95 24.06.2022 | +8,62% +24,60 | 0 | 0 |
| Masco Corp. US5745991068 | 47,00 24.06.2022 | +5,38% +2,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 293,30 24.06.2022 | +2,37% +6,800 | 0 | 0 |
| Legrand S.A. FR0010307819 | 69,48 24.06.2022 | +0,58% +0,4000 | 0 | 0 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 59,50 24.06.2022 | -3,25% -2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 113,48 24.06.2022 | +1,07% +1,200 | 177,48 | 112,28 |
| WRKCo Inc. US96145D1054 | 36,79 24.06.2022 | -0,08% -0,0300 | 0 | 0 |
| Investor AB SE0015811963 | 15,55 24.06.2022 | +0,31% +0,0480 | 0 | 0 |
| NN Group N.V. NL0010773842 | 40,77 24.06.2022 | -6,62% -2,890 | 0 | 0 |
| Renesas Electronics Corp. JP3164720009 | 9,122 24.06.2022 | +4,80% +0,4180 | 0 | 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,460 24.06.2022 | +3,02% +0,1600 | 0 | 0 |
Kennzahlen
Historische Kurse