Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.761,75

+0,14% +8,230

Kursdaten

  • Börse Stuttgart
  • Letzter 5.761,75
  • Änderung +0,14 %
  • Stand 05.03.24 15:05 Uhr
  • Eröffnung 5.760,29
  • Vortag 5.753,52
  • Tageshoch 5.763,90
  • Tagestief 5.756,42
  • 52W Hoch 5.775,35 (04.03.24)
  • 52W Tief 4.388,06 (13.03.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (642)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 28,93 08:01:14 Uhr -1,60% -0,4700 29,62 16,30
A.P.Møller-Mærsk A/S DK0010244508 1.284,00 08:57:47 Uhr -0,31% -4,000 2.278,00 1.288,00
a2 Milk Co. Ltd., The NZATME0002S8 3,361 08:57:37 Uhr +0,30% +0,0100 4,187 2,217
AAK AB SE0011337708 20,10 08:01:21 Uhr -0,40% -0,0800 21,54 14,88
ABB Ltd. CH0012221716 17,53 04.03.2024 0% 0 17,53 17,53
Abrdn PLC GB00BF8Q6K64 1,770 08:01:36 Uhr -1,67% -0,0300 2,720 1,720
Ackermans & van Haaren N.V. BE0003764785 154,20 08:57:45 Uhr -2,59% -4,100 162,90 135,70
ACS, Act.de Constr.y Serv. SA ES0167050915 37,56 08:01:32 Uhr +1,13% +0,4200 40,27 27,69
Addtech AB SE0014781795 20,42 08:01:23 Uhr -1,26% -0,2600 21,64 13,25
Adevinta ASA NO0010844038 9,825 08:01:21 Uhr -0,46% -0,0450 10,12 5,615
Admiral Group PLC GB00B02J6398 30,85 08:57:48 Uhr -1,53% -0,4800 32,56 21,40
Adobe Inc. US00724F1012 518,60 08:01:21 Uhr -1,59% -8,400 587,20 303,95
Advance Auto Parts Inc. US00751Y1064 64,00 08:57:45 Uhr +0,63% +0,4000 126,00 45,30
Advanced Micro Devices Inc. US0079031078 186,90 13:19:55 Uhr -3,23% -6,240 193,14 73,20
Advantest Corp. JP3122400009 44,00 14:21:12 Uhr -4,14% -1,900 45,90 17,40
Adyen N.V. NL0012969182 1.439,20 08:01:17 Uhr -1,95% -28,60 1.686,40 626,70
Aena SME S.A. ES0105046009 175,65 08:01:19 Uhr +0,69% +1,200 175,95 132,90
AerCap Holdings N.V. NL0000687663 69,50 08:01:34 Uhr 0% 0 72,00 45,20
Aéroports de Paris S.A. FR0010340141 124,80 08:01:37 Uhr -0,87% -1,100 145,20 101,40
AFLAC Inc. US0010551028 73,20 08:01:21 Uhr -0,95% -0,7000 79,30 56,57
AGC Inc. JP3112000009 32,40 08:57:47 Uhr -0,61% -0,2000 35,00 29,80
AGEAS SA/NV BE0974264930 37,72 11:42:34 Uhr -3,38% -1,320 43,51 35,56
Agilent Technologies Inc. US00846U1016 130,85 08:01:21 Uhr +2,67% +3,400 133,74 94,94
Agnico Eagle Mines Ltd. CA0084741085 47,77 08:01:21 Uhr +4,76% +2,170 54,50 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,25 08:01:21 Uhr -0,58% -0,1600 32,35 25,20
Air Products & Chemicals Inc. US0091581068 219,10 08:57:45 Uhr -0,41% -0,9000 287,50 199,05
Ajinomoto Co. Inc. JP3119600009 33,40 08:01:21 Uhr +0,60% +0,2000 38,60 29,60
Akamai Technologies Inc. US00971T1016 101,42 08:01:22 Uhr +0,40% +0,4000 118,46 66,30
Alcon AG CH0432492467 52,91 04.03.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 115,30 08:01:19 Uhr +0,92% +1,050 136,00 86,54
Alfa Laval AB SE0000695876 34,77 08:01:21 Uhr -0,40% -0,1400 36,56 28,58
Algonquin Power&Utilities Corp CA0158571053 5,330 08:01:21 Uhr -0,93% -0,0500 8,102 4,707
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3704 11:42:48 Uhr -8,09% -0,0326 0,7278 0,3255
Align Technology Inc. US0162551016 280,60 08:01:21 Uhr +2,07% +5,700 349,05 171,90
Allegro.eu LU2237380790 6,839 08:01:22 Uhr -1,87% -0,1300 8,581 5,523
Allstate Corp., The US0200021014 143,00 08:01:22 Uhr +0,70% +1,0000 149,00 89,00
Ally Financial Inc. US02005N1000 33,78 08:57:51 Uhr -1,40% -0,4800 34,66 20,62
Alnylam Pharmaceuticals Inc US02043Q1076 137,00 08:01:24 Uhr -2,56% -3,600 195,40 135,60
AMADA Co. Ltd. JP3122800000 10,30 08:57:41 Uhr 0% 0 10,30 8,050
Amadeus IT Group S.A. ES0109067019 56,82 08:01:21 Uhr -0,46% -0,2600 69,78 53,04
American Express Co. US0258161092 200,90 08:57:29 Uhr -0,84% -1,700 204,40 133,55
American International Grp Inc US0268747849 67,05 08:01:21 Uhr +0,37% +0,2500 67,20 43,46
American Tower Corp. US03027X1000 189,45 09:58:45 Uhr +2,13% +3,950 199,15 149,00
American Water Works Co. Inc. US0304201033 111,40 08:01:23 Uhr +1,46% +1,600 138,60 107,60
Ameriprise Financial Inc. US03076C1062 376,30 08:01:19 Uhr -0,71% -2,700 379,00 252,80
Amgen Inc. US0311621009 255,80 08:01:22 Uhr -1,62% -4,200 298,00 198,50
Amphenol Corp. US0320951017 102,65 08:01:25 Uhr +0,88% +0,9000 101,75 66,28
Amplifon S.p.A. IT0004056880 30,76 08:01:23 Uhr -1,73% -0,5400 36,12 25,25
ams-OSRAM AG AT0000A18XM4 1,423 11:33:33 Uhr +3,04% +0,0420 4,303 1,307
ANA Holdings Inc. JP3429800000 19,30 08:57:45 Uhr 0% 0 22,00 17,90
Analog Devices Inc. US0326541051 177,75 11:42:13 Uhr -1,14% -2,050 183,80 145,90
Andritz AG AT0000730007 59,00 08:01:23 Uhr -0,17% -0,1000 65,25 41,72
Annaly Capital Management Inc. US0357108390 17,54 08:57:41 Uhr -0,62% -0,1100 19,35 13,91
Ansys Inc. US03662Q1058 311,00 08:01:22 Uhr -0,38% -1,200 331,00 236,40
Antofagasta PLC GB0000456144 21,32 08:57:48 Uhr +0,90% +0,1900 21,24 14,68
Applied Materials Inc. US0382221051 191,02 08:01:22 Uhr -1,65% -3,200 195,52 100,02
Arch Capital Group Ltd. BMG0450A1053 80,00 08:57:47 Uhr 0% 0 85,50 59,00
Arista Networks Inc. US0404131064 264,00 08:01:17 Uhr -2,04% -5,500 269,50 118,70
Asahi Intecc Co. Ltd. JP3110650003 18,70 08:57:29 Uhr +0,54% +0,1000 19,30 14,90
Asahi Kasei Corp. JP3111200006 6,318 08:57:45 Uhr -2,41% -0,1560 6,850 5,684
Ashtead Group PLC GB0000536739 63,50 08:57:36 Uhr -4,51% -3,000 66,50 50,50
ASM International N.V. NL0000334118 581,10 08:01:23 Uhr +0,99% +5,700 580,00 307,30
ASML Holding N.V. NL0010273215 913,20 08:01:22 Uhr -1,57% -14,60 927,80 540,80
Assa-Abloy AB SE0007100581 26,09 08:57:45 Uhr -0,84% -0,2200 26,40 19,49
Assicurazioni Generali S.p.A. IT0000062072 21,73 08:57:45 Uhr -1,23% -0,2700 22,10 17,00
Atlas Copco AB SE0017486889 15,86 08:07:49 Uhr -1,43% -0,2300 16,14 10,61
Atmos Energy Corp. US0495601058 105,35 08:01:21 Uhr +1,64% +1,700 112,05 97,94
Auckland Intl Airport Ltd. NZAIAE0002S6 4,280 08:01:24 Uhr -2,28% -0,1000 5,500 3,840
Auto Trader Group PLC GB00BVYVFW23 8,450 08:01:19 Uhr -1,74% -0,1500 8,600 6,350
Autodesk Inc. US0527691069 237,80 11:42:13 Uhr -2,38% -5,800 257,35 171,50
Automatic Data Processing Inc. US0530151036 225,75 08:57:29 Uhr -1,74% -4,000 236,65 189,72
AutoZone Inc. US0533321024 2.818,00 08:01:23 Uhr +1,29% +36,00 2.782,00 2.127,00
Avalonbay Communities Inc. US0534841012 169,40 08:01:25 Uhr +3,79% +6,180 176,60 141,92
Avanza Bank Holding AB SE0012454072 20,90 08:01:17 Uhr +2,80% +0,5700 24,70 15,39
Axfood AB SE0006993770 25,04 08:01:23 Uhr -1,46% -0,3700 25,41 18,77
B2Gold Corp. CA11777Q2099 2,417 08:08:01 Uhr +1,90% +0,0450 3,890 2,142
Baker Hughes Co. US05722G1004 26,88 08:01:21 Uhr -1,81% -0,4950 34,75 24,47
Bakkafrost P/F FO0000000179 56,80 08:57:43 Uhr -2,57% -1,500 64,80 39,10
Ball Corp. US0584981064 59,04 08:01:24 Uhr +0,20% +0,1200 59,02 40,03
Banca Mediolanum S.p.A. IT0004776628 9,700 08:01:31 Uhr +0,69% +0,0660 9,654 7,292
Bank of Montreal CA0636711016 83,75 08:57:44 Uhr +0,66% +0,5500 89,55 70,15
Bank of Nova Scotia, The CA0641491075 45,47 14:58:19 Uhr +1,85% +0,8250 48,40 38,08
Bank Polska Kasa Opieki S.A. PLPEKAO00016 39,50 08:57:44 Uhr -0,50% -0,2000 40,03 16,21
Barratt Developments PLC GB0000811801 5,440 08:01:18 Uhr 0% 0 6,520 4,380
BAWAG Group AG AT0000BAWAG2 52,85 08:01:17 Uhr -0,84% -0,4500 58,40 40,14
BCE Inc. CA05534B7604 33,23 08:01:22 Uhr -2,32% -0,7900 43,86 34,02
Beijer Ref AB SE0015949748 12,42 08:01:24 Uhr -3,57% -0,4600 15,76 8,305
Berkeley Group Holdings PLC GB00BLJNXL82 54,40 08:01:19 Uhr -0,73% -0,4000 57,90 44,15
Best Buy Co. Inc. US0865161014 71,00 08:01:24 Uhr -0,21% -0,1500 77,46 58,75
Biogen Inc. US09062X1037 202,40 08:01:14 Uhr -0,39% -0,8000 304,00 200,40
Biomarin Pharmaceutical Inc. US09061G1013 80,48 08:57:43 Uhr +0,42% +0,3400 91,36 70,80
bioMerieux FR0013280286 102,60 08:01:14 Uhr 0% 0 105,35 85,02
Boston Properties Inc. US1011211018 60,22 08:01:24 Uhr -0,79% -0,4800 66,34 43,17
Bouygues S.A. FR0000120503 35,52 08:08:04 Uhr -0,92% -0,3300 36,81 29,15
Bridgestone Corp. JP3830800003 38,36 08:01:24 Uhr +0,45% +0,1700 40,10 34,37
British Land Co. PLC, The GB0001367019 4,105 08:57:43 Uhr -0,97% -0,0400 5,060 3,280
Broadridge Financial Solutions US11133T1034 188,00 08:01:18 Uhr +0,53% +1,0000 193,00 124,00
Brother Industries Ltd. JP3830000000 15,40 08:57:43 Uhr +1,32% +0,2000 16,30 12,50
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,410 08:01:19 Uhr -2,76% -0,0400 2,780 1,280
Bunzl PLC GB00B0744B38 35,79 08:57:44 Uhr -1,43% -0,5200 38,60 31,53
C.H. Robinson Worldwide Inc. US12541W2098 64,00 08:01:24 Uhr -5,19% -3,500 96,00 65,50
CA Immobilien Anlagen AG AT0000641352 29,45 08:01:24 Uhr -1,01% -0,3000 32,75 23,35
Cadence Design Systems Inc. US1273871087 290,20 08:01:24 Uhr 0% 0 290,20 177,20
Calbee Inc. JP3220580009 19,40 08:01:19 Uhr +0,52% +0,1000 20,40 16,10
Campbell Soup Co. US1344291091 39,65 08:01:24 Uhr +0,79% +0,3100 51,00 36,08
Canadian National Railway Co. CA1363751027 119,40 08:01:24 Uhr -1,24% -1,500 122,00 98,65
CapitaLand Ascendas REIT SG1M77906915 1,823 08:01:33 Uhr -0,46% -0,0084 2,052 1,695
CapitaLand Integrated Comm.Tr. SG1M51904654 1,284 08:01:31 Uhr -0,08% -0,0010 1,401 1,148
CapitaLand Investment Ltd SGXE62145532 1,790 08:01:21 Uhr -1,11% -0,0200 2,580 1,810
Carl Zeiss Meditec AG DE0005313704 117,10 09:44:53 Uhr +0,39% +0,4500 137,85 73,62
Carlsberg AS DK0010181759 125,40 08:57:46 Uhr -0,24% -0,3000 152,80 109,80
Carmax Inc. US1431301027 73,00 08:58:05 Uhr 0% 0 79,00 51,85
Carrefour S.A. FR0000120172 15,38 08:01:24 Uhr +0,16% +0,0250 18,93 14,93
Carrier Global Corp. US14448C1045 52,85 11:26:59 Uhr +1,73% +0,9000 54,80 36,50
Casio Computer Co. Ltd. JP3209000003 7,150 08:57:44 Uhr -0,69% -0,0500 9,100 7,150
Castellum AB SE0000379190 10,97 08:58:03 Uhr -2,27% -0,2550 13,02 8,234
Cboe Global Markets Inc. US12503M1080 175,00 15:09:33 Uhr +1,74% +3,000 182,00 111,00
CBRE Group Inc. US12504L1098 84,00 08:01:35 Uhr -1,18% -1,0000 87,00 61,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 32,40 08:01:17 Uhr -1,94% -0,6400 35,98 27,56
CDW Corp. US12514G1085 226,00 08:01:24 Uhr 0% 0 228,00 147,00
Cellnex Telecom S.A. ES0105066007 33,24 08:57:40 Uhr -1,07% -0,3600 38,90 26,31
CGI Inc. CA12532H1047 106,80 08:57:46 Uhr 0% 0 107,40 83,96
Charles Schwab Corp. US8085131055 62,00 08:58:03 Uhr +1,81% +1,100 71,83 42,10
Check Point Software Techs Ltd IL0010824113 145,65 08:01:24 Uhr +0,41% +0,6000 153,75 107,00
Cheniere Energy Inc. US16411R2085 139,60 08:57:46 Uhr -2,10% -3,000 166,40 127,20
Chiba Bank Ltd., The JP3511800009 7,450 08:57:46 Uhr +0,68% +0,0500 7,600 5,350
Chorus Ltd. NZCNUE0001S2 4,300 08:01:22 Uhr -1,83% -0,0800 4,900 3,740
Chow Tai Fook Jewellery Group KYG211461085 1,280 08:57:37 Uhr -0,78% -0,0100 1,840 1,180
Cie Génle Éts Michelin SCpA FR001400AJ45 33,73 08:01:31 Uhr -0,18% -0,0600 34,48 25,70
Cisco Systems Inc. US17275R1023 45,06 08:01:24 Uhr +0,82% +0,3650 53,59 41,35
Citizens Financial Group Inc. US1746101054 29,29 08:57:37 Uhr +0,86% +0,2500 38,20 21,48
City Developments Ltd. SG1R89002252 3,800 08:01:24 Uhr 0% 0 5,150 3,800
CK Asset Holdings Ltd. KYG2177B1014 4,000 08:01:17 Uhr -2,91% -0,1200 5,924 3,840
CNH Industrial N.V. NL0010545661 10,65 08:01:19 Uhr -3,27% -0,3600 15,58 8,976
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 11,90 08:57:46 Uhr +0,85% +0,1000 13,50 9,300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 63,00 08:01:24 Uhr +0,16% +0,1000 64,40 50,75
Coinbase Global Inc. US19260Q1076 216,20 13:30:36 Uhr +5,31% +10,90 205,30 44,51
Colruyt Group N.V. BE0974256852 41,86 08:57:48 Uhr -2,38% -1,020 44,55 24,61
Compass Group PLC GB00BD6K4575 25,40 11:42:51 Uhr 0% 0 26,00 21,40
ConAgra Brands Inc. US2058871029 25,20 08:01:24 Uhr -0,40% -0,1000 34,80 24,50
Consolidated Edison Inc. US2091151041 81,70 08:01:26 Uhr +2,25% +1,800 91,00 77,40
Constellation Software Inc. CA21037X1006 2.540,00 08:01:37 Uhr -1,93% -50,00 2.600,00 1.542,00
Continental AG DE0005439004 72,82 08:16:03 Uhr -1,14% -0,8400 78,40 59,02
ConvaTec Group PLC GB00BD3VFW73 2,800 08:01:19 Uhr 0% 0 2,820 2,160
Copart Inc. US2172041061 49,67 08:01:24 Uhr +1,71% +0,8350 49,11 31,58
Corning Inc. US2193501051 30,54 11:42:35 Uhr +2,69% +0,8000 33,10 23,87
Crédit Agricole S.A. FR0000045072 12,57 08:01:25 Uhr -0,57% -0,0720 13,41 9,820
Crowdstrike Holdings Inc US22788C1053 284,10 12:21:19 Uhr -1,75% -5,050 316,30 105,26
Crown Castle Inc. US22822V1017 103,60 08:01:22 Uhr +1,37% +1,400 124,78 80,84
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6662 08:57:46 Uhr -3,03% -0,0208 1,002 0,6248
Cummins Inc. US2310211063 248,90 08:01:24 Uhr +0,53% +1,300 248,80 189,60
Cyberagent Inc. JP3311400000 6,350 08:01:24 Uhr -3,05% -0,2000 8,000 4,720
CyberArk Software Ltd. IL0011334468 241,00 08:01:24 Uhr -1,23% -3,000 260,10 109,30
D'Ieteren Group S.A. BE0974259880 180,00 08:57:47 Uhr +0,06% +0,1000 191,90 136,80
D.R. Horton Inc. US23331A1097 140,00 08:01:14 Uhr 0% 0 143,80 85,36
Dai Nippon Printing Co. Ltd. JP3493800001 25,80 08:57:47 Uhr -1,53% -0,4000 28,60 23,60
Dai-Ichi Life Holdings Inc. JP3476480003 21,60 08:01:34 Uhr +1,89% +0,4000 21,20 16,00
Daiichi Sankyo Co. Ltd. JP3475350009 29,85 08:01:24 Uhr +0,78% +0,2300 33,74 22,35
Daikin Industries Ltd. JP3481800005 130,30 08:57:47 Uhr -1,36% -1,800 196,50 130,10
Daimler Truck Holding AG DE000DTR0CK8 42,93 14:21:02 Uhr +0,82% +0,3500 44,43 27,84
Daito Trust Constr. Co. Ltd. JP3486800000 104,00 08:57:40 Uhr 0% 0 106,00 82,00
Daiwa Securities Group Inc. JP3502200003 6,700 08:08:05 Uhr +0,75% +0,0500 6,700 4,080
Danaher Corp. US2358511028 235,60 08:57:47 Uhr +0,13% +0,3000 236,30 173,30
Dassault Systemes SE FR0014003TT8 42,79 08:01:24 Uhr -0,26% -0,1100 48,35 33,94
Datadog Inc. US23804L1035 119,64 08:57:38 Uhr +0,13% +0,1600 127,04 57,79
DaVita Inc. US23918K1088 115,05 08:01:25 Uhr -1,07% -1,250 117,20 69,09
DBS Group Holdings Ltd. SG1L01001701 22,74 08:01:24 Uhr -0,09% -0,0200 23,52 20,80
Delivery Hero SE DE000A2E4K43 22,21 09:45:02 Uhr -1,62% -0,3650 43,70 16,79
Dell Technologies Inc. US24703L2025 112,05 08:01:17 Uhr -4,68% -5,500 117,55 34,16
Demant AS DK0060738599 47,85 08:58:05 Uhr +0,19% +0,0900 49,95 28,40
Denso Corp. JP3551500006 16,96 08:57:47 Uhr +1,71% +0,2850 16,78 12,12
Dentsu Group Inc. JP3551520004 23,80 08:01:24 Uhr -3,25% -0,8000 33,20 22,60
Deutsche Börse AG DE0005810055 191,45 08:16:03 Uhr -0,29% -0,5500 194,40 154,40
Deutsche Post AG DE0005552004 41,78 09:52:45 Uhr -1,46% -0,6200 46,87 36,28
DexCom Inc. US2521311074 111,78 08:01:24 Uhr -0,04% -0,0400 122,46 71,37
Diasorin S.p.A. IT0003492391 93,62 08:57:38 Uhr +1,83% +1,680 113,40 81,04
Digital Realty Trust Inc. US2538681030 140,60 08:01:14 Uhr +2,55% +3,500 137,10 80,14
Discover Financial Services US2547091080 109,70 08:01:24 Uhr -0,77% -0,8500 123,00 75,72
DNB Bank ASA NO0010161896 18,34 08:01:24 Uhr -1,42% -0,2650 19,30 15,08
DocuSign Inc. US2561631068 48,62 08:01:24 Uhr -2,87% -1,435 61,94 36,02
Dollar General Corp. (New) US2566771059 136,40 08:57:29 Uhr -0,58% -0,8000 207,75 96,10
Dollarama Inc. CA25675T1075 69,50 08:01:24 Uhr -1,42% -1,0000 72,50 51,00
Dominos Pizza Inc. US25754A2015 413,05 08:01:14 Uhr +0,93% +3,800 420,10 270,00
Dover Corp. US2600031080 154,20 08:57:47 Uhr +0,26% +0,4000 153,80 120,80
DS Smith PLC GB0008220112 3,760 08:01:17 Uhr -3,34% -0,1300 3,890 3,030
DSV A/S DK0060079531 145,65 08:01:24 Uhr -1,19% -1,750 198,90 128,80
Eaton Corporation PLC IE00B8KQN827 271,50 08:01:18 Uhr +0,37% +1,0000 270,50 143,95
Ebara Corp. JP3166000004 79,50 08:01:26 Uhr -2,45% -2,000 81,50 37,60
eBay Inc. US2786421030 45,05 08:57:48 Uhr +1,77% +0,7850 44,27 35,71
EDP Renováveis S.A. ES0127797019 13,05 08:01:26 Uhr +0,66% +0,0850 21,03 12,62
Eisai Co. Ltd. JP3160400002 36,88 08:01:26 Uhr -2,41% -0,9100 71,06 37,32
Electrolux, AB SE0016589188 7,770 08:01:26 Uhr -2,68% -0,2140 15,14 7,566
Elekta AB SE0000163628 6,660 08:01:26 Uhr -2,57% -0,1760 7,800 5,986
Elisa Oyj FI0009007884 42,51 14:04:33 Uhr +1,05% +0,4400 56,46 39,44
Emerson Electric Co. US2910111044 100,45 08:57:48 Uhr +1,36% +1,350 99,10 72,34
Enphase Energy Inc. US29355A1079 113,04 08:01:26 Uhr -5,14% -6,120 214,15 68,06
Entra ASA NO0010716418 9,125 08:01:19 Uhr -0,92% -0,0850 10,20 7,005
EPAM Systems Inc. US29414B1044 280,30 08:01:26 Uhr +0,18% +0,5000 288,20 189,55
Epiroc AB SE0015658109 16,85 11:42:20 Uhr -1,00% -0,1700 19,05 15,42
EQT AB SE0012853455 27,13 08:01:21 Uhr -1,74% -0,4800 27,61 16,71
Equinix Inc. US29444U7000 835,80 08:01:14 Uhr +1,26% +10,40 825,40 606,80
Equity Residential US29476L1070 57,50 08:01:14 Uhr +3,60% +2,000 62,00 50,00
Erste Group Bank AG AT0000652011 36,98 11:42:32 Uhr -0,56% -0,2100 40,58 28,22
ESR Group Ltd. KYG319891092 1,150 08:01:18 Uhr -2,54% -0,0300 1,740 1,060
Etsy Inc. US29786A1060 61,68 08:01:18 Uhr -3,66% -2,340 110,68 53,61
Everest Group Ltd. BMG3223R1088 336,00 08:01:14 Uhr 0% 0 382,00 302,00
Expeditors Intl of Wash. Inc. US3021301094 110,00 08:08:07 Uhr 0% 0 119,00 96,20
F5 Inc. US3156161024 177,05 08:57:48 Uhr +1,46% +2,550 187,90 118,10
Fabege AB SE0011166974 7,452 08:58:05 Uhr -3,09% -0,2380 9,806 6,332
Fanuc Corp. JP3802400006 27,60 08:01:14 Uhr +1,10% +0,3000 34,46 22,50
Fastighets AB Balder SE0017832488 5,758 08:01:19 Uhr -2,44% -0,1440 6,412 3,082
Ferguson PLC JE00BJVNSS43 196,00 08:57:38 Uhr 0% 0 196,00 110,00
Ferrari N.V. NL0011585146 380,00 08:07:58 Uhr -0,84% -3,200 394,70 240,00
Fidelity Natl Inform.Svcs Inc. US31620M1062 63,24 08:01:39 Uhr +0,19% +0,1200 63,74 44,35
Finecobank Banca Fineco S.p.A. IT0000072170 12,88 08:01:39 Uhr +0,74% +0,0950 16,18 10,66
First Quantum Minerals Ltd. CA3359341052 9,200 08:01:14 Uhr +5,72% +0,4980 26,71 6,531
FirstService Corp. CA33767E2024 153,00 08:57:37 Uhr +0,66% +1,0000 158,00 124,00
Fiserv Inc. US3377381088 137,05 11:42:34 Uhr -0,87% -1,200 138,95 98,13
Fiverr International Ltd. IL0011582033 20,78 08:01:17 Uhr -1,66% -0,3500 36,87 19,13
Fletcher Building Ltd. NZFBUE0001S0 2,280 08:01:14 Uhr -0,87% -0,0200 3,180 1,900
Fortinet Inc. US34959E1091 65,26 08:57:48 Uhr +0,69% +0,4500 71,94 42,03
Fortive Corp. US34959J1088 77,56 08:01:14 Uhr -1,17% -0,9200 79,22 56,88
Franklin Resources Inc. US3546131018 25,40 08:01:14 Uhr +0,79% +0,2000 27,26 20,80
Fresnillo PLC GB00B2QPKJ12 5,656 08:01:14 Uhr +1,91% +0,1060 9,276 5,334
Fujitsu Ltd. JP3818000006 147,35 08:07:56 Uhr +3,08% +4,400 143,90 103,50
Futu Holdings Ltd. US36118L1061 50,50 08:01:21 Uhr -0,98% -0,5000 60,00 34,00
Gallagher & Co., Arthur J. US3635761097 222,20 08:01:14 Uhr -0,80% -1,800 230,60 165,00
Gartner Inc. US3666511072 428,10 08:57:51 Uhr -0,90% -3,900 435,10 269,10
Geberit AG CH0030170408 407,40 04.03.2024 0% 0 407,40 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 0,9720 08:01:14 Uhr -3,42% -0,0344 1,316 0,8682
Gen Digital Inc. US6687711084 19,81 08:01:36 Uhr +0,05% +0,0100 22,24 14,19
Generac Holdings Inc. US3687361044 103,05 08:01:14 Uhr -1,01% -1,050 140,00 76,62
GENMAB AS DK0010272202 262,00 08:01:14 Uhr -2,53% -6,800 391,10 248,40
Genuine Parts Co. US3724601055 137,20 08:01:14 Uhr +0,33% +0,4500 161,86 119,65
Getinge AB SE0000202624 18,00 08:01:14 Uhr -2,70% -0,5000 23,62 14,97
Gildan Activewear Inc. CA3759161035 31,60 08:01:25 Uhr -0,63% -0,2000 34,40 25,40
Gjensidige Forsikring ASA NO0010582521 14,48 08:01:25 Uhr -1,83% -0,2700 16,61 13,04
Global Payments Inc. US37940X1028 117,80 08:01:14 Uhr -1,67% -2,000 128,60 87,20
GMO Payment Gateway Inc. JP3385890003 60,50 08:01:19 Uhr 0% 0 81,75 35,60
Grab Holdings Limited KYG4124C1096 2,782 08:01:19 Uhr -1,10% -0,0310 3,531 2,464
Grainger Inc., W.W. US3848021040 906,00 08:57:51 Uhr +0,58% +5,200 900,80 580,60
Great-West Lifeco Inc. CA39138C1068 28,60 08:01:14 Uhr +0,70% +0,2000 31,00 23,00
Grifols S.A. ES0171996087 7,944 08:01:32 Uhr -7,97% -0,6880 15,51 7,600
Grpe Bruxelles Lambert SA(GBL) BE0003797140 68,36 08:57:48 Uhr -1,53% -1,060 81,30 67,34
Halliburton Co. US4062161017 32,08 08:01:14 Uhr -1,84% -0,6000 40,86 25,64
Halma PLC GB0004052071 26,60 08:57:51 Uhr -0,93% -0,2500 28,85 20,50
Hang Lung Properties Ltd. HK0101000591 0,9550 08:57:45 Uhr -1,04% -0,0100 1,850 0,9350
Hang Seng Bank Ltd. HK0011000095 9,900 08:57:52 Uhr -5,71% -0,6000 14,90 9,200
Hannover Rück SE DE0008402215 237,20 13:36:44 Uhr +0,25% +0,6000 237,80 159,70
Hapag-Lloyd AG DE000HLAG475 131,90 09:45:04 Uhr -0,38% -0,5000 359,60 104,30
Hartford Finl SvcsGrp Inc.,The US4165151048 87,00 08:57:52 Uhr 0% 0 88,50 60,50
Hasbro Inc. US4180561072 46,08 08:57:51 Uhr -0,30% -0,1400 67,54 40,02
Haseko Corp. JP3768600003 11,10 08:01:14 Uhr +0,91% +0,1000 12,30 10,40
Henderson Land Devmt Co. Ltd. HK0012000102 2,580 08:01:14 Uhr -1,53% -0,0400 3,400 2,360
Henry Schein Inc. US8064071025 70,34 08:01:14 Uhr -0,28% -0,2000 77,66 57,92
Hewlett Packard Enterprise Co. US42824C1099 15,75 08:57:38 Uhr +9,84% +1,410 16,60 12,44
Hexagon AB SE0015961909 10,74 08:01:14 Uhr -1,42% -0,1550 11,43 7,566
Hikari Tsushin Inc. JP3783420007 167,50 08:57:52 Uhr -0,59% -1,0000 168,50 116,50
Hilton Worldwide Holdings Inc. US43300A2033 184,50 08:01:14 Uhr -1,42% -2,650 187,65 121,78
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,40 08:01:14 Uhr +2,24% +0,6000 30,80 20,40
Hologic Inc. US4364401012 68,14 08:01:14 Uhr +1,13% +0,7600 78,72 61,32
Home Depot Inc., The US4370761029 348,80 08:01:14 Uhr -1,19% -4,200 353,00 256,80
Hongkong Exch. + Clear. Ltd. HK0388045442 27,20 08:57:52 Uhr -2,23% -0,6200 40,17 25,56
Hoshizaki Corp. JP3845770001 30,60 08:01:14 Uhr -0,65% -0,2000 36,40 28,00
Hoya Corp. JP3837800006 121,00 08:57:50 Uhr +0,50% +0,6000 121,70 87,34
HP Inc. US40434L1052 26,58 08:01:22 Uhr -1,37% -0,3700 30,20 24,01
HubSpot Inc. US4435731009 576,00 08:01:17 Uhr -0,96% -5,600 597,00 346,60
Hunt (J.B.) Transport Svcs Inc US4456581077 183,85 08:01:29 Uhr -1,58% -2,950 203,40 150,00
Huntington Bancshares Inc. US4461501045 12,22 08:57:50 Uhr +3,12% +0,3700 14,20 8,435
Husqvarna AB SE0001662230 7,066 08:01:14 Uhr -2,59% -0,1880 8,960 5,966
IA Financial Corporation Inc. CA45075E1043 58,00 08:57:37 Uhr +1,75% +1,0000 64,00 53,00
Ibiden Co. Ltd. JP3148800000 43,20 08:57:50 Uhr +3,35% +1,400 60,00 32,40
Icon PLC IE0005711209 302,70 08:01:14 Uhr +1,61% +4,800 297,90 163,25
IDEXX Laboratories Inc. US45168D1046 524,20 08:57:50 Uhr -1,24% -6,600 532,20 370,00
IGM Financial Inc. CA4495861060 23,40 08:57:44 Uhr -4,10% -1,0000 29,40 20,40
Illinois Tool Works Inc. US4523081093 238,00 08:57:50 Uhr -0,46% -1,100 245,90 204,30
Illumina Inc. US4523271090 125,78 08:01:14 Uhr -3,25% -4,220 214,05 85,60
Incyte Corp. US45337C1027 54,64 08:01:14 Uhr +0,89% +0,4800 70,80 47,76
Indutrade AB SE0001515552 24,08 08:01:14 Uhr -2,86% -0,7100 24,79 15,55
Infineon Technologies AG DE0006231004 33,19 08:16:04 Uhr -1,85% -0,6250 40,10 27,46
Informa PLC GB00BMJ6DW54 9,414 08:57:50 Uhr -0,80% -0,0760 9,602 7,280
Infrastrutt. Wireless Italiane IT0005090300 10,31 08:01:37 Uhr -0,72% -0,0750 12,58 9,956
Ingersoll-Rand Inc. US45687V1061 84,00 08:01:21 Uhr 0% 0 84,00 48,40
InPost S.A. LU2290522684 14,29 08:01:21 Uhr -0,28% -0,0400 14,87 7,238
Intact Financial Corp. CA45823T1066 152,00 08:57:50 Uhr -1,30% -2,000 160,00 127,00
Intercontinental Exchange Inc. US45866F1049 126,40 08:01:14 Uhr -0,47% -0,6000 128,20 88,21
InterContinental Hotels Group GB00BHJYC057 97,00 08:01:14 Uhr -1,02% -1,0000 103,00 58,50
Intermediate Capital Grp PLC GB00BYT1DJ19 22,50 08:57:50 Uhr -0,88% -0,2000 22,70 12,90
International Paper Co. US4601461035 32,85 08:01:14 Uhr +2,24% +0,7200 34,71 27,01
Intertek Group PLC GB0031638363 53,00 08:07:57 Uhr -0,93% -0,5000 54,50 43,40
Intuit Inc. US4612021034 611,80 08:01:14 Uhr -0,33% -2,000 615,70 365,40
Investor AB SE0015811963 22,97 08:01:14 Uhr -0,95% -0,2200 23,23 16,50
IQVIA Holdings Inc. US46266C1053 230,00 08:01:34 Uhr -0,43% -1,0000 231,00 165,40
Iron Mountain Inc. US46284V1017 72,20 08:01:14 Uhr -1,15% -0,8400 73,04 45,22
Ivanhoe Mines Ltd. CA46579R1047 9,520 08:01:14 Uhr +0,21% +0,0200 10,19 6,602
J.M. Smucker Co. US8326964058 111,40 08:01:29 Uhr -0,58% -0,6500 144,65 99,08
Japan Exchange Group Inc. JP3183200009 24,80 08:01:32 Uhr +0,81% +0,2000 24,60 13,60
Japan Metropolitan Fund Invest JP3039710003 530,00 08:01:18 Uhr +0,95% +5,000 700,00 525,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 107,05 08:01:14 Uhr -1,70% -1,850 135,00 103,45
JDE Peet's N.V. NL0014332678 20,90 08:01:29 Uhr -1,14% -0,2400 27,92 21,14
JSR Corp. JP3385980002 25,40 11:42:24 Uhr 0% 0 26,80 19,90
Kakaku.com Inc. JP3206000006 9,900 08:01:29 Uhr -1,98% -0,2000 13,90 8,450
Kansai Paint Co. Ltd. JP3229400001 12,90 11:42:24 Uhr +0,78% +0,1000 16,10 11,40
KBC Groep N.V. BE0003565737 66,68 08:57:52 Uhr +1,09% +0,7200 71,60 49,75
KDDI Corp. JP3496400007 27,45 08:57:47 Uhr -0,47% -0,1300 31,30 26,00
Keihan Holdings Co. Ltd. JP3279400000 20,80 08:01:18 Uhr 0% 0 26,40 20,80
Keisei Electric Railway Co.Ltd JP3278600006 42,20 08:57:52 Uhr -0,47% -0,2000 46,60 26,20
Kesko Oyj FI0009000202 17,14 11:42:24 Uhr -3,76% -0,6700 20,79 14,92
Keurig Dr Pepper Inc. US49271V1008 26,29 08:01:24 Uhr -0,76% -0,2000 32,64 26,05
Kewpie Corp. JP3244800003 16,90 08:01:34 Uhr +0,60% +0,1000 17,20 14,70
Keyence Corp. JP3236200006 453,50 08:57:52 Uhr +1,86% +8,300 475,60 324,50
Keysight Technologies Inc. US49338L1035 143,98 08:57:37 Uhr -0,01% -0,0200 155,32 111,88
KGHM Polska Miedz S.A. PLKGHM000017 24,86 08:57:52 Uhr -1,00% -0,2500 29,30 22,70
Kingfisher PLC GB0033195214 2,637 08:01:29 Uhr -2,98% -0,0810 3,210 2,201
Kinnevik AB SE0015810247 9,148 08:57:50 Uhr -4,57% -0,4380 15,02 7,788
Kinross Gold Corp. CA4969024047 4,894 08:01:29 Uhr +5,29% +0,2460 5,645 3,219
KLA Corp. US4824801009 658,00 08:01:29 Uhr -0,30% -2,000 660,00 322,60
Knorr-Bremse AG DE000KBX1006 66,34 09:45:03 Uhr +0,73% +0,4800 69,86 52,42
Komatsu Ltd. JP3304200003 27,37 08:01:29 Uhr +3,21% +0,8500 28,17 21,10
KONE Oyj FI0009013403 43,08 08:01:29 Uhr -0,85% -0,3700 52,78 37,94
Kornit Digital Ltd. IL0011216723 15,80 08:01:17 Uhr -4,30% -0,7100 28,53 12,58
Kubota Corp. JP3266400005 13,60 11:42:39 Uhr +0,59% +0,0800 15,10 12,50
Kuraray Co. Ltd. JP3269600007 8,950 11:42:39 Uhr -1,11% -0,1000 11,30 8,000
Kurita Water Industries Ltd. JP3270000007 38,24 11:42:39 Uhr +0,74% +0,2800 42,82 27,00
Kyowa Kirin Co. Ltd. JP3256000005 17,70 08:01:29 Uhr 0% 0 21,20 14,00
Kyushu Railway Company JP3247010006 21,40 08:01:29 Uhr 0% 0 21,40 18,30
Laboratory Corp.of Amer. Hldgs US50540R4092 200,00 08:57:53 Uhr 0% 0 221,80 185,00
Lam Research Corp. US5128071082 893,70 08:01:29 Uhr -0,49% -4,400 898,10 444,25
Land Securities Group PLC GB00BYW0PQ60 7,250 08:01:31 Uhr -2,03% -0,1500 8,400 6,450
Latour Investment AB SE0010100958 22,86 08:01:17 Uhr -2,76% -0,6500 24,15 15,57
Lawson Inc. JP3982100004 61,00 08:57:53 Uhr 0% 0 65,50 36,20
Legal & General Group PLC GB0005603997 2,807 08:01:29 Uhr 0% 0 3,000 2,336
Legrand S.A. FR0010307819 92,78 08:57:54 Uhr -0,22% -0,2000 96,42 78,68
Leroy Seafood Group ASA NO0003096208 4,074 08:01:25 Uhr -0,78% -0,0320 4,854 2,520
Lightspeed Commerce Inc. CA53229C1077 13,00 08:01:18 Uhr -0,76% -0,1000 19,00 11,40
Link Real Estate Investment Tr HK0823032773 4,247 08:01:29 Uhr -2,77% -0,1210 5,965 4,212
LIXIL Corp. JP3626800001 11,30 08:01:36 Uhr -1,74% -0,2000 16,00 9,950
LKQ Corp. US5018892084 47,80 08:01:29 Uhr +0,84% +0,4000 54,50 40,40
Loews Corp. US5404241086 67,50 08:01:31 Uhr -1,46% -1,0000 69,50 49,60
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 08:01:31 Uhr 0% 0 109,00 80,50
Lululemon Athletica Inc. US5500211090 412,10 08:57:38 Uhr -2,23% -9,400 465,65 273,25
M&G PLC GB00BKFB1C65 2,614 08:01:22 Uhr +0,08% +0,0020 2,671 1,920
Magna International Inc. CA5592224011 49,72 08:57:54 Uhr +0,22% +0,1100 58,34 44,72
Marvell Technology Inc. US5738741041 72,27 08:01:19 Uhr +0,47% +0,3400 71,93 34,47
Masco Corp. US5745991068 71,00 08:01:32 Uhr 0% 0 71,00 43,20
McCormick & Co. Inc. US5797802064 62,76 08:57:54 Uhr +1,16% +0,7200 85,66 56,04
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,40 08:57:54 Uhr +0,49% +0,2000 42,40 34,00
Mebuki Financial Group Inc. JP3117700009 2,840 08:01:18 Uhr -0,70% -0,0200 2,960 2,080
Mediobanca - Bca Cred.Fin. SpA IT0000062957 12,56 08:08:11 Uhr -0,20% -0,0250 12,92 8,692
Mercadolibre Inc. US58733R1023 1.414,60 08:01:32 Uhr -3,36% -49,20 1.687,40 973,70
Metso Oyj FI0009014575 9,892 08:01:31 Uhr 0% 0 11,50 8,032
Mettler-Toledo Intl Inc. US5926881054 1.180,00 08:57:54 Uhr +1,55% +18,00 1.456,00 890,00
Microchip Technology Inc. US5950171042 79,46 08:01:31 Uhr -0,10% -0,0800 85,12 64,70
Micron Technology Inc. US5951121038 87,20 08:08:11 Uhr -0,77% -0,6800 87,98 50,36
Millicom Intl Cellular S.A. SE0001174970 16,45 08:01:31 Uhr -2,20% -0,3700 19,40 13,65
Minebea Mitsumi Inc. JP3906000009 19,30 11:42:39 Uhr 0% 0 19,30 14,20
Misumi Group Inc. JP3885400006 13,50 08:01:32 Uhr -1,46% -0,2000 23,40 12,30
Mitsubishi Estate Co. Ltd. JP3899600005 14,60 08:01:31 Uhr 0% 0 14,60 10,40
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,10 08:57:54 Uhr +0,67% +0,1000 15,90 11,80
Mitsui Fudosan Co. Ltd. JP3893200000 25,60 08:01:31 Uhr 0% 0 25,60 16,50
Moderna Inc. US60770K1079 87,81 08:01:17 Uhr +0,33% +0,2900 147,30 65,07
MongoDB Inc. US60937P1066 397,80 08:01:18 Uhr -1,00% -4,000 460,00 183,66
Moody's Corp. US6153691059 350,00 08:57:48 Uhr 0% 0 374,00 265,55
Mowi ASA NO0003054108 17,84 09:03:54 Uhr -0,92% -0,1650 18,01 14,20
MS&AD Insurance Grp Hldgs Inc. JP3890310000 46,00 08:01:18 Uhr -0,86% -0,4000 46,40 27,60
MTR Corporation Ltd. HK0066009694 2,840 08:57:54 Uhr -2,07% -0,0600 4,840 2,900
Murata Manufacturing Co. Ltd. JP3914400001 18,29 08:01:32 Uhr -0,81% -0,1500 19,27 15,59
Nabtesco Corp. JP3651210001 14,90 08:01:18 Uhr -1,32% -0,2000 24,60 14,30
Nagoya Railroad Co. Ltd. JP3649800004 12,80 08:01:18 Uhr 0% 0 16,20 12,40
Nasdaq Inc. US6311031081 52,14 08:01:29 Uhr +0,62% +0,3200 53,98 44,38
National Bank of Canada CA6330671034 72,50 08:57:42 Uhr 0% 0 72,50 58,00
Navigator Company S.A., The PTPTI0AM0006 3,680 08:01:33 Uhr -1,18% -0,0440 3,882 3,044
NEC Corp. JP3733000008 62,50 08:01:29 Uhr +2,46% +1,500 63,00 33,80
NEL ASA NO0010081235 0,4111 08:08:05 Uhr -2,42% -0,0102 1,381 0,3761
NetApp Inc. US64110D1046 93,65 08:01:31 Uhr -1,94% -1,850 95,50 55,25
New World Development Co. Ltd. HK0000608585 0,9700 08:01:31 Uhr -3,00% -0,0300 2,700 1,0000
Newmont Corp. US6516391066 30,72 08:01:29 Uhr +5,13% +1,500 47,76 27,50
Nexi S.p.A. IT0005366767 6,684 08:01:29 Uhr -3,27% -0,2260 7,804 5,392
NGK Insulators Ltd. JP3695200000 11,80 08:57:42 Uhr 0% 0 12,70 10,30
NIBE Industrier AB SE0015988019 5,150 08:01:29 Uhr -0,23% -0,0120 11,09 3,670
Nidec Corp. JP3734800000 35,00 08:01:29 Uhr -0,03% -0,0100 54,22 33,54
Nikon Corp. JP3657400002 9,294 08:01:29 Uhr +0,32% +0,0300 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.560,00 08:01:33 Uhr 0% 0 4.000,00 3.500,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,700 08:57:42 Uhr 0% 0 8,350 5,850
Nippon Prologis REIT Inc. JP3047550003 1.490,00 08:01:19 Uhr +0,68% +10,00 2.140,00 1.480,00
Nippon Steel Corp. JP3381000003 22,90 08:01:31 Uhr +0,11% +0,0250 23,49 17,98
Nippon Tel. and Tel. Corp. JP3735400008 1,100 08:57:56 Uhr -0,09% -0,0010 1,179 0,9940
Nippon Yusen K.K. (NYK Line) JP3753000003 28,08 08:57:56 Uhr -0,64% -0,1800 31,86 19,17
Nissin Foods Holdings Co. Ltd. JP3675600005 26,20 08:57:42 Uhr -0,76% -0,2000 32,33 24,67
Niterra Co. Ltd. JP3738600000 27,60 08:57:42 Uhr +1,47% +0,4000 27,40 16,70
Nitto Denko Corp. JP3684000007 85,00 08:01:29 Uhr -0,58% -0,5000 87,00 56,00
NN Group N.V. NL0010773842 39,32 08:01:19 Uhr -0,61% -0,2400 41,25 28,88
Nokia Oyj FI0009000681 3,252 08:01:31 Uhr -0,97% -0,0320 4,540 2,680
Nomura Real Estate Mast.Fd Inc JP3048110005 840,00 08:57:29 Uhr -1,18% -10,00 1.100,00 850,00
Nomura Research Institute Ltd. JP3762800005 26,80 08:01:31 Uhr +3,88% +1,0000 28,40 20,40
Nordea Bank Abp FI4000297767 11,26 08:07:56 Uhr -0,65% -0,0740 12,01 9,185
Nordic Semiconductor ASA NO0003055501 7,966 08:57:42 Uhr -1,85% -0,1500 14,56 7,046
Norfolk Southern Corp. US6558441084 238,00 11:42:27 Uhr +0,63% +1,500 237,50 174,00
Northern Trust Corp. US6658591044 77,50 08:57:56 Uhr +1,97% +1,500 89,00 59,50
NTT Data Group Corp. JP3165700000 15,20 08:57:56 Uhr +1,33% +0,2000 15,10 10,40
NVIDIA Corp. US67066G1040 779,70 12:51:17 Uhr -3,12% -25,10 804,80 214,75
NVR Inc. US62944T1051 7.000,00 08:01:31 Uhr -0,71% -50,00 7.050,00 4.900,00
NXP Semiconductors NV NL0009538784 231,20 11:42:48 Uhr -2,03% -4,800 236,00 144,70
Obayashi Corp. JP3190000004 10,60 08:01:33 Uhr +20,45% +1,800 8,950 6,750
Oji Holdings Corp. JP3174410005 3,600 08:57:57 Uhr -0,55% -0,0200 4,260 3,220
Okta Inc. US6792951054 100,10 08:01:17 Uhr -0,60% -0,6000 100,70 61,18
Old Dominion Freight Line Inc. US6795801009 407,60 08:01:32 Uhr +0,34% +1,400 407,40 273,20
Omnicom Group Inc. US6819191064 81,34 08:01:32 Uhr +0,69% +0,5600 88,14 68,46
Omron Corp. JP3197800000 34,00 08:57:57 Uhr -1,16% -0,4000 59,50 33,00
ON Semiconductor Corp. US6821891057 72,79 08:01:25 Uhr -3,46% -2,610 98,99 58,60
Oneok Inc. (New) US6826801036 70,24 08:57:57 Uhr +1,83% +1,260 69,34 51,98
Open House Group Co. Ltd. JP3173540000 27,60 08:57:56 Uhr -1,43% -0,4000 37,80 24,60
Open Text Corp. CA6837151068 36,22 08:01:32 Uhr +0,56% +0,2000 41,38 30,43
Oracle Corp. Japan JP3689500001 69,50 08:57:57 Uhr 0% 0 74,50 60,00
Oriental Land Co. Ltd. JP3198900007 32,20 08:57:57 Uhr 0% 0 156,00 28,60
ORIX Corp. JP3200450009 19,40 08:01:32 Uhr +1,57% +0,3000 19,40 14,80
Orkla ASA NO0003733800 6,596 08:01:32 Uhr -0,03% -0,0020 7,328 6,160
Orsted A/S DK0060094928 49,30 08:01:24 Uhr -1,32% -0,6600 90,48 33,96
Otis Worldwide Corp. US68902V1070 87,24 08:01:18 Uhr -0,43% -0,3800 87,70 70,88
Otsuka Corp. JP3188200004 39,40 08:57:57 Uhr 0% 0 40,40 30,20
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 8,840 08:57:57 Uhr -0,32% -0,0280 9,198 8,106
Paccar Inc. US6937181088 103,10 08:08:13 Uhr +0,10% +0,1000 103,12 62,67
Palo Alto Networks Inc. US6974351057 271,00 08:04:21 Uhr -1,62% -4,450 352,65 159,92
Pan Pacific Intl Hldgs Corp. JP3639650005 20,60 08:57:59 Uhr -0,96% -0,2000 22,00 15,40
Pandora A/S DK0060252690 151,55 08:01:18 Uhr -1,46% -2,250 154,30 73,28
Park24 Co. Ltd. JP3780100008 10,30 08:01:21 Uhr -0,96% -0,1000 14,60 10,10
Parker-Hannifin Corp. US7010941042 490,40 08:01:32 Uhr -0,95% -4,700 495,10 281,00
Paychex Inc. US7043261079 111,80 08:08:13 Uhr 0% 0 117,00 94,85
Paycom Software Inc. US70432V1026 162,90 08:01:17 Uhr -3,78% -6,400 333,70 141,15
PayPal Holdings Inc. US70450Y1038 54,60 08:07:58 Uhr -2,48% -1,390 72,57 47,87
Pearson PLC GB0006776081 12,04 08:01:33 Uhr +2,03% +0,2400 11,80 4,991
Pembina Pipeline Corp. CA7063271034 31,69 08:57:57 Uhr -1,49% -0,4800 32,23 27,02
PepsiCo Inc. US7134481081 151,80 08:08:13 Uhr +0,17% +0,2600 180,22 149,72
Persol Holdings Co. Ltd. JP3547670004 1,180 08:01:18 Uhr -1,67% -0,0200 1,960 1,200
Phoenix Group Holdings PLC GB00BGXQNP29 5,850 08:57:37 Uhr -0,85% -0,0500 7,200 5,050
Pirelli & C. S.p.A. IT0005278236 5,626 08:01:19 Uhr +0,25% +0,0140 5,612 4,009
Plus500 Ltd. IL0011284465 19,50 08:01:32 Uhr 0% 0 21,40 14,30
PNC Financial Services Group US6934751057 140,00 08:01:33 Uhr +4,48% +6,000 142,00 101,00
Poste Italiane S.p.A. IT0003796171 11,15 08:01:22 Uhr -0,80% -0,0900 11,24 8,846
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 12,89 08:57:57 Uhr +0,51% +0,0650 12,96 5,534
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,11 08:57:29 Uhr -2,07% -0,2350 11,60 6,610
Principal Financial Group Inc. US74251V1026 73,50 08:01:33 Uhr +0,68% +0,5000 79,50 60,50
Progressive Corp. US7433151039 173,80 08:57:57 Uhr +0,81% +1,400 177,80 102,00
Prosus N.V. NL0013654783 25,73 08:07:58 Uhr -4,14% -1,110 33,12 25,14
Proximus S.A. BE0003810273 7,644 08:08:04 Uhr -0,98% -0,0760 9,274 6,442
Prudential Financial Inc. US7443201022 97,82 08:01:33 Uhr -1,01% -1,0000 100,60 70,98
Prysmian S.p.A. IT0004176001 45,95 08:01:21 Uhr -1,84% -0,8600 46,81 33,54
Qorvo Inc. US74736K1016 108,46 08:01:19 Uhr -2,64% -2,940 111,40 79,09
Quest Diagnostics Inc. US74834L1008 115,20 08:57:59 Uhr +0,48% +0,5500 133,40 113,70
Raiffeisen Bank Intl AG AT0000606306 19,98 08:01:34 Uhr +0,10% +0,0200 20,46 12,64
Raymond James Financial Inc. US7547301090 111,00 08:01:35 Uhr +0,91% +1,0000 111,00 75,50
Realty Income Corp. US7561091049 48,57 08:01:33 Uhr +0,17% +0,0800 60,69 43,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,98 14:36:08 Uhr +0,35% +0,1800 52,54 37,26
Recruit Holdings Co. Ltd. JP3970300004 37,84 08:01:19 Uhr -0,79% -0,3000 38,70 22,86
Regions Financial Corp. US7591EP1005 17,39 08:57:59 Uhr +2,32% +0,3950 21,60 13,20
Relx PLC GB00B2B0DG97 39,87 08:01:34 Uhr +0,71% +0,2800 40,96 27,63
Renesas Electronics Corp. JP3164720009 16,71 08:01:29 Uhr +0,48% +0,0800 18,01 11,84
Republic Services Inc. US7607591002 169,70 08:57:59 Uhr +0,68% +1,150 172,95 117,42
ResMed Inc. US7611521078 166,00 08:01:35 Uhr +2,79% +4,500 215,20 127,55
Resona Holdings Inc. JP3500610005 5,150 08:01:24 Uhr 0% 0 5,550 4,140
Ricoh Co. Ltd. JP3973400009 7,750 08:57:59 Uhr +1,31% +0,1000 8,400 6,650
Rightmove PLC GB00BGDT3G23 6,500 08:01:18 Uhr -0,76% -0,0500 6,800 5,200
Riocan Real Estate Inv. Trust CA7669101031 12,11 08:01:34 Uhr -0,30% -0,0360 14,78 11,03
Rivian Automotive Inc. US76954A1034 9,811 08:01:19 Uhr -6,11% -0,6390 0 0
Rockwell Automation Inc. US7739031091 262,50 08:01:33 Uhr -0,38% -1,0000 307,00 236,00
Rohm Co. Ltd. JP3982800009 15,16 08:01:35 Uhr -3,38% -0,5300 22,04 14,70
Rollins Inc. US7757111049 41,20 08:01:35 Uhr +1,98% +0,8000 40,80 31,00
Roper Technologies Inc. US7766961061 499,90 08:01:35 Uhr -1,01% -5,100 514,20 386,90
Ross Stores Inc. US7782961038 137,30 08:57:47 Uhr -0,23% -0,3200 138,28 92,66
Ryman Healthcare Ltd. NZRYME0001S4 2,510 08:01:35 Uhr -0,40% -0,0100 3,880 2,510
S&P Global Inc. US78409V1044 389,70 08:01:32 Uhr -0,92% -3,600 425,10 302,70
Sage Group PLC, The GB00B8C3BL03 14,36 08:01:34 Uhr +0,84% +0,1200 14,24 8,220
Salesforce Inc. US79466L3024 288,40 08:57:48 Uhr -0,83% -2,400 293,20 163,92
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3002 08:01:29 Uhr -8,28% -0,0271 1,521 0,2454
Sandvik AB SE0000667891 20,38 08:01:36 Uhr -1,69% -0,3500 20,73 15,52
Santander Bank Polska S.A. PLBZ00000044 126,50 08:57:44 Uhr +0,48% +0,6000 128,30 56,25
Santen Pharmaceutical Co. Ltd. JP3336000009 8,900 08:58:03 Uhr -1,11% -0,1000 9,700 7,050
SAP SE DE0007164600 176,08 15:10:01 Uhr +0,54% +0,9400 175,78 106,94
Saputo Inc. CA8029121057 17,85 08:01:33 Uhr -2,14% -0,3900 25,02 17,46
Sartorius AG DE0007165631 346,00 09:45:04 Uhr -0,12% -0,4000 407,90 218,50
Sartorius Stedim Biotech S.A. FR0013154002 249,10 08:01:18 Uhr -1,58% -4,000 312,00 161,50
SBA Communications Corp. US78410G1040 193,25 08:01:18 Uhr +1,71% +3,250 240,25 177,15
Schibsted ASA NO0003028904 26,12 08:58:05 Uhr -3,12% -0,8400 29,29 15,25
Schneider Electric SE FR0000121972 211,55 08:57:48 Uhr +0,71% +1,500 210,25 138,76
Schroders PLC GB00BP9LHF23 4,481 08:01:34 Uhr -3,11% -0,1440 5,556 4,151
SCREEN Holdings Co. Ltd. JP3494600004 118,00 08:01:24 Uhr -1,67% -2,000 123,00 35,75
SCSK Corp. JP3400400002 17,10 08:57:59 Uhr +0,59% +0,1000 18,50 13,20
Seagate Technolog.Holdings PLC IE00BKVD2N49 90,04 08:01:22 Uhr +0,35% +0,3100 89,73 49,87
Segro PLC GB00B5ZN1N88 9,750 08:01:33 Uhr 0% 0 10,10 7,500
Seibu Holdings Inc. JP3417200007 12,90 08:57:36 Uhr +0,78% +0,1000 13,20 8,450
Seiko Epson Corp. JP3414750004 14,70 08:01:33 Uhr -2,65% -0,4000 15,30 12,39
Sekisui Chemical Co. Ltd. JP3419400001 12,70 08:58:03 Uhr -0,78% -0,1000 14,10 12,00
Sekisui House Ltd. JP3420600003 20,40 08:58:03 Uhr 0% 0 21,40 17,20
ServiceNow Inc. US81762P1021 710,00 08:01:18 Uhr -0,87% -6,200 758,60 385,75
Severn Trent PLC GB00B1FH8J72 29,04 08:01:36 Uhr -0,96% -0,2800 34,30 24,50
Sharp Corp. JP3359600008 4,895 08:01:36 Uhr +1,03% +0,0500 6,820 4,845
Sherwin-Williams Co. US8243481061 307,60 08:01:34 Uhr -1,06% -3,300 310,90 192,44
Shimizu Corp. JP3358800005 5,550 08:58:05 Uhr +5,71% +0,3000 6,900 5,050
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,00 08:01:34 Uhr -0,99% -0,4000 40,40 25,60
Shizuoka Financial Group Inc. JP3351500008 9,000 08:57:57 Uhr +0,56% +0,0500 9,100 6,500
Shopify Inc. CA82509L1076 68,90 08:01:19 Uhr -1,92% -1,350 85,30 38,99
Siemens Healthineers AG DE000SHL1006 56,76 13:45:28 Uhr +2,34% +1,300 57,40 44,46
Singapore Airlines Ltd. SG1V61937297 4,342 08:01:34 Uhr -0,50% -0,0220 5,402 3,839
Singapore Exchange Ltd. SG1J26887955 6,250 08:01:36 Uhr -0,79% -0,0500 6,800 6,000
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3421 08:01:34 Uhr -5,42% -0,0196 0,5270 0,3051
Sirius XM Holdings Inc. US82968B1035 3,843 11:42:44 Uhr -1,84% -0,0720 6,362 3,108
Skandinaviska Enskilda Banken SE0000148884 13,56 08:01:34 Uhr -0,51% -0,0700 13,65 9,312
SKF AB SE0000108227 19,67 08:01:34 Uhr -2,14% -0,4300 20,17 14,00
Skyworks Solutions Inc. US83088M1027 96,07 08:01:23 Uhr -1,53% -1,490 108,50 80,09
Smurfit Kappa Group PLC IE00B1RR8406 38,70 08:01:34 Uhr -1,38% -0,5400 39,69 29,50
Snam S.p.A. IT0003153415 4,314 08:01:34 Uhr -0,46% -0,0200 5,154 4,285
Snap Inc. US83304A1060 10,00 08:01:19 Uhr -3,85% -0,4000 15,93 7,220
Snap-on Inc. US8330341012 261,50 08:58:03 Uhr +2,55% +6,500 273,00 210,50
Snowflake Inc. US8334451098 162,40 08:08:01 Uhr -5,58% -9,600 220,50 122,58
Sodexo S.A. FR0000121220 75,56 08:01:34 Uhr +0,72% +0,5400 105,05 72,56
Sofina S.A. BE0003717312 206,00 08:01:22 Uhr -2,28% -4,800 236,60 172,60
SoftBank Corp. JP3732000009 11,74 08:01:18 Uhr +0,26% +0,0300 12,22 9,534
SoftBank Group Corp. JP3436100006 54,26 08:57:47 Uhr -0,51% -0,2800 54,88 33,35
Sompo Holdings Inc. JP3165000005 55,00 08:01:22 Uhr 0% 0 55,50 36,00
Sony Group Corp. JP3435000009 78,80 08:01:36 Uhr -0,88% -0,7000 92,25 74,95
Sparebank 1 SR-Bank ASA NO0010631567 11,16 08:01:23 Uhr -0,27% -0,0300 11,57 9,690
Spark New Zealand Ltd. NZTELE0001S4 2,740 11:42:27 Uhr 0% 0 3,000 2,560
Spirax-Sarco Engineering PLC GB00BWFGQN14 118,00 08:01:17 Uhr -0,84% -1,0000 133,00 90,50
Splunk Inc. US8486371045 142,98 08:01:33 Uhr -0,56% -0,8000 144,66 74,68
SSAB AB SE0000171100 6,940 08:01:34 Uhr -2,31% -0,1640 7,584 4,705
St. James's Place PLC GB0007669376 5,620 08:57:37 Uhr -4,29% -0,2520 14,40 5,824
Stanley Black & Decker Inc. US8545021011 82,32 08:58:03 Uhr +0,02% +0,0200 93,86 68,02
STMicroelectronics N.V. NL0000226223 42,66 08:01:34 Uhr -0,99% -0,4250 49,59 35,36
Storebrand ASA NO0003053605 8,202 08:57:47 Uhr -1,56% -0,1300 8,536 6,518
Stryker Corp. US8636671013 327,40 08:01:36 Uhr -0,40% -1,300 328,70 240,20
Sugi Holdings Co. Ltd. JP3397060009 14,20 08:58:02 Uhr 0% 0 14,60 11,60
Sumco Corp. JP3322930003 15,33 08:01:33 Uhr +1,19% +0,1800 15,17 11,64
Sumitomo Heavy Industries Ltd. JP3405400007 27,40 08:01:36 Uhr +2,24% +0,6000 27,60 20,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 24,00 08:01:33 Uhr +0,84% +0,2000 36,40 23,60
Sumitomo Mitsui Financ. Group JP3890350006 52,06 08:01:25 Uhr +1,84% +0,9400 51,24 35,54
Sumitomo Rubber Ind. Ltd. JP3404200002 10,60 08:01:17 Uhr +1,92% +0,2000 11,10 7,700
Sun Hung Kai Properties Ltd. HK0016000132 9,200 08:57:47 Uhr -1,08% -0,1000 12,75 8,250
Suntory Beverage & Food Ltd. JP3336560002 28,60 08:01:22 Uhr -1,38% -0,4000 36,60 27,00
SVB Financial Group US78486Q1013 0,3300 04.03.2024 0% 0 263,00 0,2358
Svenska Cellulosa AB SE0000112724 12,77 08:01:33 Uhr -2,93% -0,3850 14,15 11,34
Svenska Handelsbanken AB SE0007100599 10,94 10:21:08 Uhr -1,75% -0,1950 11,13 7,320
Sweco AB SE0014960373 9,810 08:01:22 Uhr -0,36% -0,0350 12,10 7,805
Swedish Orphan Biovitrum AB SE0000872095 23,04 08:01:23 Uhr -0,60% -0,1400 25,82 16,28
Swiss Re AG CH0126881561 88,58 04.03.2024 0% 0 88,58 88,58
Synchrony Financial US87165B1035 37,18 08:01:34 Uhr -1,17% -0,4400 38,08 24,18
Synopsys Inc. US8716071076 544,50 08:01:36 Uhr +0,09% +0,5000 558,00 331,40
Sysmex Corp. JP3351100007 49,20 08:01:17 Uhr 0% 0 66,00 41,00
T & D Holdings Inc. JP3539220008 16,40 08:01:25 Uhr +0,61% +0,1000 17,00 10,80
Taisei Corp. JP3443600006 30,80 08:58:04 Uhr +7,69% +2,200 34,40 27,58
Taiyo Yuden Co. Ltd. JP3452000007 20,20 08:57:48 Uhr -1,94% -0,4000 30,20 19,80
Talanx AG DE000TLX1005 65,55 08:16:02 Uhr +0,46% +0,3000 69,75 40,08
Target Corp. US87612E1064 138,70 08:01:26 Uhr -2,63% -3,750 154,50 98,46
Taylor Wimpey PLC GB0008782301 1,605 08:57:48 Uhr -1,23% -0,0200 1,725 1,120
TDK Corp. JP3538800008 50,00 08:58:03 Uhr +1,63% +0,8000 49,20 30,40
Teijin Ltd. JP3544000007 7,700 08:01:36 Uhr -1,28% -0,1000 10,30 7,550
Tele2 AB SE0005190238 7,586 08:01:29 Uhr -2,14% -0,1660 9,522 6,336
Teleflex Inc. US8793691069 204,00 08:01:36 Uhr +0,99% +2,000 246,00 167,00
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,344 08:16:01 Uhr +0,04% +0,0010 3,137 1,553
Telenor ASA NO0010063308 9,952 08:01:36 Uhr -2,00% -0,2030 11,49 9,158
Telia Company AB SE0000667925 2,138 08:58:04 Uhr -1,75% -0,0380 2,519 1,751
TELUS Corp. CA87971M1032 15,90 08:01:24 Uhr -1,24% -0,2000 19,30 14,80
Terumo Corp. JP3546800008 36,20 08:57:48 Uhr +0,56% +0,2000 36,00 23,80
Texas Instruments Inc. US8825081040 158,48 08:58:03 Uhr +0,67% +1,060 171,36 130,66
Thule Group AB (publ) SE0006422390 24,48 08:01:25 Uhr -3,09% -0,7800 28,90 19,19
TIS Inc. JP3104890003 20,40 08:01:18 Uhr -0,97% -0,2000 26,80 18,00
Tokio Marine Holdings Inc. JP3910660004 26,26 08:01:32 Uhr -0,76% -0,2000 27,58 17,10
Tokyo Century Corp. JP3424950008 9,450 08:01:18 Uhr -1,05% -0,1000 10,10 7,500
Tokyo Electron Ltd. JP3571400005 240,10 08:58:04 Uhr -2,87% -7,100 247,20 101,60
Tokyu Corp. JP3574200006 11,60 08:01:15 Uhr +0,87% +0,1000 13,30 10,10
Tomra Systems ASA NO0012470089 11,10 08:01:36 Uhr -4,10% -0,4750 15,43 6,902
Toray Industries Inc. JP3621000003 4,160 08:57:48 Uhr 0% 0 5,450 4,140
Toronto-Dominion Bank, The CA8911605092 54,00 08:01:36 Uhr -1,82% -1,0000 61,00 51,50
Tosoh Corp. JP3595200001 12,30 08:57:48 Uhr +0,82% +0,1000 12,70 10,50
Toyota Industries Corp. JP3634600005 94,00 08:01:36 Uhr -1,57% -1,500 95,50 46,00
Trane Technologies PLC IE00BK9ZQ967 263,40 08:01:19 Uhr -1,24% -3,300 266,70 151,45
TransUnion US89400J1079 72,50 08:01:19 Uhr +0,69% +0,5000 76,50 40,80
Travelers Companies Inc.,The US89417E1091 200,70 08:01:32 Uhr +0,05% +0,1000 204,80 147,00
Trelleborg AB SE0000114837 33,69 08:58:04 Uhr -1,12% -0,3800 34,07 21,05
Trend Micro Inc. JP3637300009 45,95 08:01:36 Uhr +0,88% +0,4000 53,90 34,50
Trimble Inc. US8962391004 57,00 08:01:36 Uhr -0,35% -0,2000 57,20 37,94
Truist Financial Corp. US89832Q1094 33,20 08:57:45 Uhr +2,47% +0,8000 43,20 23,80
Twilio Inc. US90138F1021 54,00 08:01:25 Uhr -1,46% -0,8000 70,34 41,79
U.S. Bancorp US9029733048 39,10 08:08:19 Uhr +3,06% +1,160 43,95 26,10
Ulta Beauty Inc. US90384S3031 500,00 11:42:09 Uhr -0,99% -5,000 515,00 350,00
Unicharm Corp. JP3951600000 29,20 08:58:02 Uhr -0,68% -0,2000 37,40 28,40
United Overseas Bank Ltd. SG1M31001969 19,15 08:01:25 Uhr -0,31% -0,0600 20,73 18,31
United Rentals Inc. US9113631090 654,40 08:58:02 Uhr -2,68% -18,00 672,40 295,80
United Urban Investment Corp. JP3045540006 850,00 08:57:36 Uhr -0,58% -5,000 1.020,00 835,00
United Utilities Group PLC GB00B39J2M42 11,90 08:01:25 Uhr 0% 0 13,00 10,50
Unity Software Inc. US91332U1016 24,79 08:01:25 Uhr -6,49% -1,720 42,80 20,77
Universal Music Group N.V. NL0015000IY2 27,49 08:01:17 Uhr -0,07% -0,0200 27,77 18,21
UOL Group Ltd. SG1S83002349 3,780 08:57:48 Uhr -0,53% -0,0200 4,880 3,800
USS Co. Ltd. JP3944130008 15,50 08:58:02 Uhr -3,13% -0,5000 18,30 14,70
V.F. Corp. US9182041080 14,40 08:08:19 Uhr -3,23% -0,4800 23,25 12,32
Vail Resorts Inc. US91879Q1094 198,00 08:01:25 Uhr -5,71% -12,00 236,00 187,00
Veeva System Inc. US9224751084 207,80 08:01:25 Uhr +1,86% +3,800 208,80 150,35
Venture Corp. Ltd. SG0531000230 9,600 08:01:25 Uhr -1,54% -0,1500 12,40 7,900
Verisign Inc. US92343E1029 175,65 08:08:19 Uhr -2,12% -3,800 212,00 176,85
Verisk Analytics Inc. US92345Y1064 220,10 08:08:19 Uhr -0,77% -1,700 235,60 167,12
Vestas Wind Systems A/S DK0061539921 26,42 08:08:19 Uhr -0,55% -0,1450 28,88 18,30
Vici Properties Inc. US9256521090 27,12 08:01:17 Uhr +0,37% +0,1000 32,07 25,14
Vienna Insurance Group AG AT0000908504 26,85 11:42:51 Uhr +0,94% +0,2500 27,45 23,25
VINCI S.A. FR0000125486 116,18 08:58:03 Uhr -0,70% -0,8200 119,22 99,76
Vitrolife AB SE0011205202 15,89 08:01:25 Uhr -3,11% -0,5100 20,86 10,77
voestalpine AG AT0000937503 24,98 11:22:40 Uhr -1,50% -0,3800 35,76 22,46
Volvo Car AB SE0016844831 3,242 08:01:22 Uhr -4,95% -0,1690 4,628 2,239
Vonovia SE DE000A1ML7J1 26,15 09:45:04 Uhr -0,38% -0,1000 28,91 15,64
W.P. Carey Inc. US92936U1097 52,36 08:01:37 Uhr +1,59% +0,8200 76,09 49,15
Wallenstam AB SE0017780133 4,028 08:01:37 Uhr -3,54% -0,1480 4,874 2,934
Warehouses De Pauw N.V. BE0974349814 24,56 08:01:37 Uhr -0,73% -0,1800 28,64 22,22
Warner Bros. Discovery Inc. US9344231041 7,424 08:01:14 Uhr -5,86% -0,4620 14,40 7,774
Warner Music Group Corp. US9345502036 32,37 08:01:37 Uhr -0,74% -0,2400 34,53 22,53
Waste Connections Inc. CA94106B1013 152,25 08:01:25 Uhr +0,23% +0,3500 156,75 120,15
Waste Management Inc. US94106L1098 191,00 08:58:02 Uhr +1,11% +2,100 192,40 139,02
Waters Corp. US9418481035 316,00 08:58:05 Uhr 0% 0 316,00 222,00
Weir Group PLC, The GB0009465807 21,40 08:57:38 Uhr 0% 0 22,60 19,00
West Fraser Timber Co. Ltd. CA9528451052 76,24 08:58:05 Uhr +2,34% +1,740 79,24 60,34
Western Digital Corp. US9581021055 58,38 08:58:05 Uhr -2,05% -1,220 59,60 29,47
Westinghouse Air Br. Tech.Corp US9297401088 129,80 14:37:33 Uhr -0,19% -0,2500 130,15 85,69
Wharf (Holdings) Ltd., The HK0004000045 3,220 08:01:37 Uhr +2,55% +0,0800 3,340 1,810
Wheaton Precious Metals Corp. CA9628791027 39,15 08:57:47 Uhr +1,69% +0,6500 47,15 36,00
Williams Cos.Inc., The US9694571004 33,28 08:01:37 Uhr -0,24% -0,0800 34,09 25,91
Willis Towers Watson PLC IE00BDB6Q211 250,00 08:01:25 Uhr +0,81% +2,000 256,00 179,00
Wix.com Ltd. IL0011301780 127,70 08:58:05 Uhr -0,31% -0,4000 133,90 67,40
Wolters Kluwer N.V. NL0000395903 145,35 08:01:37 Uhr +0,31% +0,4500 147,90 105,25
Worldline S.A. FR0011981968 10,61 08:01:37 Uhr -2,62% -0,2850 40,84 9,182
WPP PLC JE00B8KF9B49 8,240 08:57:36 Uhr +0,24% +0,0200 11,50 6,750
WRKCo Inc. US96145D1054 41,00 08:01:19 Uhr -0,49% -0,2000 41,60 24,80
Wärtsilä Corp. FI0009003727 14,10 08:57:54 Uhr -2,62% -0,3800 14,75 7,814
Xylem Inc. US98419M1009 117,35 08:01:25 Uhr -0,26% -0,3000 117,65 82,78
Yakult Honsha Co. Ltd. JP3931600005 18,80 08:01:25 Uhr -0,53% -0,1000 34,00 18,40
Yamada Holdings Co. Ltd. JP3939000000 2,560 08:58:06 Uhr 0% 0 3,340 2,520
Yamaha Corp. JP3942600002 19,22 08:58:06 Uhr -1,84% -0,3600 38,14 19,41
Yamaha Motor Co. Ltd. JP3942800008 8,250 08:58:06 Uhr +0,12% +0,0100 9,050 7,250
Yara International ASA NO0010208051 29,37 08:57:50 Uhr -1,81% -0,5400 44,00 28,80
Yaskawa Electric Corp. JP3932000007 39,46 08:01:25 Uhr +1,49% +0,5800 43,24 29,88
Yokogawa Electric Corp. JP3955000009 20,20 08:01:25 Uhr +1,00% +0,2000 20,00 14,20
Yum China Hldgs Inc. US98850P1093 38,29 08:01:17 Uhr -4,01% -1,600 58,45 31,41
Yum! Brands, Inc. US9884981013 127,20 08:58:03 Uhr +1,23% +1,550 129,75 109,95
Zim Integrated Shipp.Serv.Ltd. IL0065100930 9,992 08:01:19 Uhr -8,96% -0,9830 22,83 5,946
Zoetis Inc. US98978V1035 171,30 08:01:39 Uhr -1,72% -3,000 183,00 141,35
Zscaler Inc. US98980G1022 193,56 08:01:17 Uhr -3,08% -6,160 235,75 77,00
Kennzahlen
Historische Kurse