Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.420,52

+0,19% +10,54

Kursdaten

  • Börse Stuttgart
  • Letzter 5.420,52
  • Änderung +0,19 %
  • Stand 29.03.24 11:06 Uhr
  • Eröffnung 5.426,74
  • Vortag 5.409,98
  • Tageshoch 5.426,86
  • Tagestief 5.419,75
  • 52W Hoch 5.422,05 (28.03.24)
  • 52W Tief 4.114,19 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (641)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,77 28.03.2024 -0,15% -0,0500 33,41 18,63
A.P.Møller-Mærsk A/S DK0010244508 1.193,50 28.03.2024 +0,89% +10,50 1.906,00 1.182,00
a2 Milk Co. Ltd., The NZATME0002S8 3,660 28.03.2024 +0,88% +0,0320 3,683 2,217
AAK AB SE0011337708 21,82 28.03.2024 +1,77% +0,3800 21,98 15,99
ABB Ltd. CH0012221716 17,53 28.03.2024 0% 0 17,53 17,53
Abrdn PLC GB00BF8Q6K64 1,650 28.03.2024 -1,20% -0,0200 2,720 1,600
Ackermans & van Haaren N.V. BE0003764785 160,60 28.03.2024 +0,82% +1,300 162,90 135,70
ACS, Act.de Constr.y Serv. SA ES0167050915 40,01 28.03.2024 +0,25% +0,1000 40,81 29,10
Addtech AB SE0014781795 21,18 28.03.2024 -0,75% -0,1600 21,78 13,25
Adevinta ASA NO0010844038 9,710 28.03.2024 +0,41% +0,0400 10,12 5,615
Admiral Group PLC GB00B02J6398 32,99 28.03.2024 +0,15% +0,0500 33,03 23,18
Adobe Inc. US00724F1012 465,60 28.03.2024 -0,62% -2,900 587,20 305,10
Advance Auto Parts Inc. US00751Y1064 78,80 28.03.2024 +1,03% +0,8000 116,80 45,30
Advanced Micro Devices Inc. US0079031078 168,56 28.03.2024 +2,53% +4,160 203,60 73,20
Advantest Corp. JP3122400009 40,30 28.03.2024 -1,47% -0,6000 45,90 17,40
Adyen N.V. NL0012969182 1.572,40 28.03.2024 +0,78% +12,20 1.686,40 626,70
Aena SME S.A. ES0105046009 180,45 28.03.2024 -0,03% -0,0500 182,00 132,90
AerCap Holdings N.V. NL0000687663 79,00 28.03.2024 0% 0 79,00 47,40
Aéroports de Paris S.A. FR0010340141 127,80 28.03.2024 +1,27% +1,600 145,20 101,40
AFLAC Inc. US0010551028 79,00 28.03.2024 +0,64% +0,5000 79,30 58,10
AGC Inc. JP3112000009 33,40 28.03.2024 -1,18% -0,4000 34,80 29,80
AGEAS SA/NV BE0974264930 42,89 28.03.2024 +2,53% +1,060 42,89 35,56
Agilent Technologies Inc. US00846U1016 135,80 28.03.2024 +1,99% +2,650 136,65 94,94
Agnico Eagle Mines Ltd. CA0084741085 53,44 28.03.2024 +3,73% +1,920 54,50 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,57 28.03.2024 +0,88% +0,2400 32,35 25,20
Air Products & Chemicals Inc. US0091581068 224,00 28.03.2024 +1,96% +4,300 287,50 199,05
Ajinomoto Co. Inc. JP3119600009 34,00 28.03.2024 +1,80% +0,6000 38,60 31,40
Akamai Technologies Inc. US00971T1016 101,04 28.03.2024 +1,44% +1,430 118,46 69,59
Alcon AG CH0432492467 52,91 28.03.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 117,40 28.03.2024 +3,71% +4,200 121,90 86,54
Alfa Laval AB SE0000695876 36,61 28.03.2024 -0,49% -0,1800 37,96 28,58
Algonquin Power&Utilities Corp CA0158571053 5,698 28.03.2024 +4,94% +0,2680 8,102 4,707
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3666 28.03.2024 +0,08% +0,0003 0,6792 0,3255
Align Technology Inc. US0162551016 301,35 28.03.2024 +2,48% +7,300 349,05 171,90
Allegro.eu LU2237380790 7,191 28.03.2024 +1,28% +0,0910 8,581 5,910
Allstate Corp., The US0200021014 155,00 28.03.2024 -1,27% -2,000 157,00 89,00
Ally Financial Inc. US02005N1000 36,64 28.03.2024 +1,41% +0,5100 37,32 21,29
Alnylam Pharmaceuticals Inc US02043Q1076 141,80 28.03.2024 +1,43% +2,000 195,40 133,20
AMADA Co. Ltd. JP3122800000 10,40 28.03.2024 -3,70% -0,4000 10,90 8,050
Amadeus IT Group S.A. ES0109067019 59,38 28.03.2024 +1,68% +0,9800 69,78 53,04
American Express Co. US0258161092 210,00 28.03.2024 +0,91% +1,900 211,40 133,55
American International Grp Inc US0268747849 72,05 28.03.2024 +1,05% +0,7500 72,05 45,30
American Tower Corp. US03027X1000 182,10 28.03.2024 +1,59% +2,850 199,15 149,00
American Water Works Co. Inc. US0304201033 111,80 28.03.2024 +3,14% +3,400 138,60 107,20
Ameriprise Financial Inc. US03076C1062 401,20 28.03.2024 +0,93% +3,700 401,20 252,80
Amgen Inc. US0311621009 266,00 28.03.2024 +2,62% +6,800 298,00 198,50
Amphenol Corp. US0320951017 106,40 28.03.2024 +1,72% +1,800 106,40 66,28
Amplifon S.p.A. IT0004056880 33,95 28.03.2024 +0,33% +0,1100 36,12 25,25
ams-OSRAM AG AT0000A18XM4 1,090 28.03.2024 -0,95% -0,0105 4,303 1,029
ANA Holdings Inc. JP3429800000 19,10 28.03.2024 -1,04% -0,2000 22,00 17,90
Analog Devices Inc. US0326541051 178,30 28.03.2024 +2,32% +4,050 183,80 145,90
Andritz AG AT0000730007 57,20 28.03.2024 +1,69% +0,9500 63,60 41,72
Annaly Capital Management Inc. US0357108390 17,87 28.03.2024 +1,39% +0,2450 19,35 13,91
Ansys Inc. US03662Q1058 319,80 28.03.2024 -0,12% -0,4000 331,00 236,40
Antofagasta PLC GB0000456144 23,70 28.03.2024 +3,31% +0,7600 23,70 14,68
Applied Materials Inc. US0382221051 191,08 28.03.2024 +0,35% +0,6600 195,52 100,02
Arch Capital Group Ltd. BMG0450A1053 84,00 28.03.2024 +0,60% +0,5000 85,50 61,50
Arista Networks Inc. US0404131064 268,50 28.03.2024 -1,97% -5,400 285,60 118,70
Asahi Intecc Co. Ltd. JP3110650003 15,90 28.03.2024 -2,45% -0,4000 19,30 14,90
Asahi Kasei Corp. JP3111200006 6,596 28.03.2024 -2,51% -0,1700 6,850 5,684
Ashtead Group PLC GB0000536739 64,50 28.03.2024 0% 0 66,50 50,50
ASM International N.V. NL0000334118 573,70 28.03.2024 -0,83% -4,800 599,10 316,35
ASML Holding N.V. NL0010273215 894,20 28.03.2024 -0,36% -3,200 966,20 540,80
Assa-Abloy AB SE0007100581 26,80 28.03.2024 -1,54% -0,4200 27,43 19,49
Assicurazioni Generali S.p.A. IT0000062072 23,48 28.03.2024 +0,30% +0,0700 23,50 17,69
Atlas Copco AB SE0017486889 15,83 28.03.2024 -1,92% -0,3100 16,44 11,01
Atmos Energy Corp. US0495601058 109,05 28.03.2024 +2,59% +2,750 112,05 97,94
Auckland Intl Airport Ltd. NZAIAE0002S6 4,400 28.03.2024 +0,46% +0,0200 4,820 3,840
Auto Trader Group PLC GB00BVYVFW23 8,050 28.03.2024 -0,62% -0,0500 8,750 6,650
Autodesk Inc. US0527691069 241,00 28.03.2024 -0,10% -0,2500 257,35 171,50
Automatic Data Processing Inc. US0530151036 229,20 28.03.2024 +1,30% +2,950 236,65 189,72
AutoZone Inc. US0533321024 2.946,00 28.03.2024 +0,14% +4,000 2.988,00 2.144,00
Avalonbay Communities Inc. US0534841012 169,34 28.03.2024 +2,26% +3,740 176,60 149,30
Avanza Bank Holding AB SE0012454072 19,72 28.03.2024 +0,36% +0,0700 21,97 15,39
Axfood AB SE0006993770 26,40 28.03.2024 +1,46% +0,3800 26,40 18,77
B2Gold Corp. CA11777Q2099 2,327 28.03.2024 +1,17% +0,0270 3,890 2,142
Baker Hughes Co. US05722G1004 30,91 28.03.2024 +1,81% +0,5500 34,75 24,50
Bakkafrost P/F FO0000000179 59,45 28.03.2024 +1,45% +0,8500 64,80 39,10
Ball Corp. US0584981064 61,74 28.03.2024 +0,88% +0,5400 61,74 40,03
Banca Mediolanum S.p.A. IT0004776628 9,950 28.03.2024 -0,80% -0,0800 10,05 7,292
Bank of Montreal CA0636711016 88,85 28.03.2024 +0,34% +0,3000 89,55 70,15
Bank of Nova Scotia, The CA0641491075 47,40 28.03.2024 +1,78% +0,8300 47,47 38,08
Bank Polska Kasa Opieki S.A. PLPEKAO00016 40,85 28.03.2024 -0,95% -0,3900 41,24 18,01
Barratt Developments PLC GB0000811801 5,400 28.03.2024 +0,37% +0,0200 6,520 4,380
BAWAG Group AG AT0000BAWAG2 58,15 28.03.2024 -1,19% -0,7000 58,85 40,14
BCE Inc. CA05534B7604 31,68 28.03.2024 +0,86% +0,2700 43,86 30,92
Beijer Ref AB SE0015949748 13,81 28.03.2024 +8,65% +1,100 15,76 8,305
Berkeley Group Holdings PLC GB00BLJNXL82 55,90 28.03.2024 +1,27% +0,7000 57,90 44,15
Best Buy Co. Inc. US0865161014 75,50 28.03.2024 +2,37% +1,750 76,50 58,75
Biogen Inc. US09062X1037 199,20 28.03.2024 +1,74% +3,400 304,00 195,80
Biomarin Pharmaceutical Inc. US09061G1013 81,68 28.03.2024 +0,94% +0,7600 91,36 70,80
bioMerieux FR0013280286 100,70 28.03.2024 +0,25% +0,2500 105,35 85,02
Boston Properties Inc. US1011211018 58,22 28.03.2024 +4,90% +2,720 66,34 43,17
Bouygues S.A. FR0000120503 38,00 28.03.2024 +1,50% +0,5600 38,03 29,15
Bridgestone Corp. JP3830800003 40,53 28.03.2024 -0,32% -0,1300 40,97 34,37
British Land Co. PLC, The GB0001367019 4,550 28.03.2024 0% 0 4,775 3,280
Broadridge Financial Solutions US11133T1034 188,00 28.03.2024 +1,08% +2,000 193,00 126,00
Brother Industries Ltd. JP3830000000 16,70 28.03.2024 -1,18% -0,2000 16,90 12,50
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,320 28.03.2024 0% 0 2,760 1,280
Bunzl PLC GB00B0744B38 35,68 28.03.2024 +0,06% +0,0200 38,60 31,53
C.H. Robinson Worldwide Inc. US12541W2098 68,00 28.03.2024 +4,62% +3,000 94,50 63,50
CA Immobilien Anlagen AG AT0000641352 32,50 28.03.2024 0% 0 32,75 23,45
Cadence Design Systems Inc. US1273871087 287,80 28.03.2024 -1,24% -3,600 301,00 177,20
Calbee Inc. JP3220580009 20,60 28.03.2024 -1,90% -0,4000 21,00 16,10
Campbell Soup Co. US1344291091 40,61 28.03.2024 +1,70% +0,6800 50,66 36,08
Canadian National Railway Co. CA1363751027 121,40 28.03.2024 +1,08% +1,300 122,20 98,65
CapitaLand Ascendas REIT SG1M77906915 1,878 28.03.2024 0% 0 2,052 1,695
CapitaLand Integrated Comm.Tr. SG1M51904654 1,337 28.03.2024 0% 0 1,401 1,148
CapitaLand Investment Ltd SGXE62145532 1,820 28.03.2024 -1,62% -0,0300 2,580 1,790
Carl Zeiss Meditec AG DE0005313704 119,30 28.03.2024 +1,19% +1,400 127,20 73,62
Carlsberg AS DK0010181759 126,50 28.03.2024 -0,35% -0,4500 152,80 109,80
Carmax Inc. US1431301027 80,00 28.03.2024 +1,27% +1,0000 80,00 55,67
Carrefour S.A. FR0000120172 15,99 28.03.2024 +0,69% +0,1100 18,93 14,93
Carrier Global Corp. US14448C1045 53,10 28.03.2024 +0,19% +0,1000 55,05 36,50
Casio Computer Co. Ltd. JP3209000003 7,900 28.03.2024 +0,64% +0,0500 8,950 7,150
Castellum AB SE0000379190 12,11 28.03.2024 +0,96% +0,1150 13,02 8,234
Cboe Global Markets Inc. US12503M1080 166,00 28.03.2024 +1,22% +2,000 182,00 121,00
CBRE Group Inc. US12504L1098 89,00 28.03.2024 +1,14% +1,0000 90,00 61,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 31,28 28.03.2024 +0,66% +0,2050 35,98 27,56
CDW Corp. US12514G1085 238,00 28.03.2024 +1,71% +4,000 238,00 147,00
Cellnex Telecom S.A. ES0105066007 32,77 28.03.2024 +0,24% +0,0800 38,90 26,31
CGI Inc. CA12532H1047 101,40 28.03.2024 +0,20% +0,2000 108,40 87,02
Charles Schwab Corp. US8085131055 66,75 28.03.2024 +1,68% +1,100 66,75 42,10
Check Point Software Techs Ltd IL0010824113 151,00 28.03.2024 -0,23% -0,3500 154,00 107,00
Cheniere Energy Inc. US16411R2085 148,20 28.03.2024 +0,95% +1,400 166,40 127,20
Chiba Bank Ltd., The JP3511800009 7,600 28.03.2024 -1,94% -0,1500 7,850 5,350
Chorus Ltd. NZCNUE0001S2 4,140 28.03.2024 +0,98% +0,0400 4,900 3,740
Chow Tai Fook Jewellery Group KYG211461085 1,340 28.03.2024 +0,75% +0,0100 1,840 1,180
Cie Génle Éts Michelin SCpA FR001400AJ45 35,65 28.03.2024 +0,28% +0,1000 36,39 25,70
Cisco Systems Inc. US17275R1023 45,90 28.03.2024 +0,27% +0,1250 53,59 41,35
Citizens Financial Group Inc. US1746101054 33,01 28.03.2024 +2,74% +0,8800 33,01 21,48
City Developments Ltd. SG1R89002252 3,980 28.03.2024 -0,50% -0,0200 5,100 3,800
CK Asset Holdings Ltd. KYG2177B1014 3,620 28.03.2024 -0,55% -0,0200 5,500 3,620
CNH Industrial N.V. NL0010545661 11,80 28.03.2024 +2,43% +0,2800 14,05 8,976
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,30 28.03.2024 -1,48% -0,2000 14,30 9,300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 65,80 28.03.2024 +0,30% +0,2000 66,90 53,10
Coinbase Global Inc. US19260Q1076 242,80 28.03.2024 +0,46% +1,100 261,20 44,51
Colruyt Group N.V. BE0974256852 43,32 28.03.2024 +1,52% +0,6500 44,55 24,91
Compass Group PLC GB00BD6K4575 27,20 28.03.2024 +1,49% +0,4000 27,20 22,60
ConAgra Brands Inc. US2058871029 26,95 28.03.2024 +1,70% +0,4500 34,80 24,50
Consolidated Edison Inc. US2091151041 83,00 28.03.2024 +2,98% +2,400 91,00 77,40
Constellation Software Inc. CA21037X1006 2.515,00 28.03.2024 0% 0 2.600,00 1.672,00
Continental AG DE0005439004 67,08 28.03.2024 +0,72% +0,4800 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 3,220 28.03.2024 0% 0 3,220 2,160
Copart Inc. US2172041061 52,37 28.03.2024 0% 0 52,50 33,49
Corning Inc. US2193501051 30,47 28.03.2024 +2,11% +0,6300 32,62 23,87
Crédit Agricole S.A. FR0000045072 13,52 28.03.2024 +0,04% +0,0060 13,52 10,35
Crowdstrike Holdings Inc US22788C1053 297,05 28.03.2024 -2,73% -8,350 340,40 105,26
Crown Castle Inc. US22822V1017 97,34 28.03.2024 +3,38% +3,180 122,90 80,84
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7178 28.03.2024 -1,21% -0,0088 0,9170 0,6248
Cummins Inc. US2310211063 271,60 28.03.2024 +0,93% +2,500 271,60 189,60
Cyberagent Inc. JP3311400000 6,650 28.03.2024 -0,75% -0,0500 8,000 4,720
CyberArk Software Ltd. IL0011334468 241,00 28.03.2024 -0,25% -0,6000 260,10 109,30
D'Ieteren Group S.A. BE0974259880 205,80 28.03.2024 +0,78% +1,600 205,80 136,80
D.R. Horton Inc. US23331A1097 149,05 28.03.2024 +1,64% +2,400 150,00 86,98
Dai Nippon Printing Co. Ltd. JP3493800001 28,00 28.03.2024 0% 0 28,60 23,60
Dai-Ichi Life Holdings Inc. JP3476480003 23,00 28.03.2024 -2,54% -0,6000 23,80 16,00
Daiichi Sankyo Co. Ltd. JP3475350009 28,89 28.03.2024 -3,25% -0,9700 33,74 22,35
Daikin Industries Ltd. JP3481800005 125,60 28.03.2024 -0,32% -0,4000 196,50 122,85
Daimler Truck Holding AG DE000DTR0CK8 46,93 28.03.2024 +0,84% +0,3900 47,68 27,84
Daito Trust Constr. Co. Ltd. JP3486800000 102,00 28.03.2024 -4,67% -5,000 107,00 82,00
Daiwa Securities Group Inc. JP3502200003 6,950 28.03.2024 -3,47% -0,2500 7,200 4,080
Danaher Corp. US2358511028 230,70 28.03.2024 +0,57% +1,300 236,30 173,30
Dassault Systemes SE FR0014003TT8 41,23 28.03.2024 -0,59% -0,2450 48,35 33,94
Datadog Inc. US23804L1035 113,74 28.03.2024 -0,65% -0,7400 127,04 57,79
DaVita Inc. US23918K1088 125,85 28.03.2024 +1,00% +1,250 126,80 69,22
DBS Group Holdings Ltd. SG1L01001701 24,60 28.03.2024 -1,13% -0,2800 24,88 20,80
Delivery Hero SE DE000A2E4K43 26,91 28.03.2024 +0,50% +0,1350 43,70 16,79
Dell Technologies Inc. US24703L2025 102,80 28.03.2024 -3,43% -3,650 117,55 36,48
Demant AS DK0060738599 45,96 28.03.2024 +0,20% +0,0900 49,95 32,05
Denso Corp. JP3551500006 17,43 28.03.2024 -2,02% -0,3600 17,79 12,50
Dentsu Group Inc. JP3551520004 25,40 28.03.2024 0% 0 33,20 22,60
Deutsche Börse AG DE0005810055 187,85 28.03.2024 +0,21% +0,4000 194,40 154,40
Deutsche Post AG DE0005552004 39,86 28.03.2024 -1,02% -0,4100 46,87 36,28
DexCom Inc. US2521311074 128,56 28.03.2024 -1,26% -1,640 130,20 71,37
Diasorin S.p.A. IT0003492391 88,40 28.03.2024 +1,56% +1,360 105,30 81,04
Digital Realty Trust Inc. US2538681030 132,40 28.03.2024 +3,20% +4,100 140,60 80,14
Discover Financial Services US2547091080 117,35 28.03.2024 +1,82% +2,100 123,00 75,72
DNB Bank ASA NO0010161896 18,43 28.03.2024 +1,66% +0,3000 19,30 15,08
DocuSign Inc. US2561631068 54,47 28.03.2024 +1,95% +1,040 58,50 36,02
Dollar General Corp. (New) US2566771059 142,20 28.03.2024 +2,16% +3,000 203,50 96,10
Dollarama Inc. CA25675T1075 71,00 28.03.2024 +1,43% +1,0000 72,50 54,50
Dominos Pizza Inc. US25754A2015 451,95 28.03.2024 +1,66% +7,400 451,95 270,00
Dover Corp. US2600031080 163,20 28.03.2024 +1,24% +2,000 163,20 120,80
DS Smith PLC GB0008220112 4,630 28.03.2024 +8,94% +0,3800 4,630 3,030
DSV A/S DK0060079531 150,05 28.03.2024 -0,30% -0,4500 198,90 128,80
Eaton Corporation PLC IE00B8KQN827 289,00 28.03.2024 +0,63% +1,800 291,80 143,95
Ebara Corp. JP3166000004 82,00 28.03.2024 -1,20% -1,0000 83,00 38,80
eBay Inc. US2786421030 48,05 28.03.2024 +2,14% +1,005 48,05 35,71
EDP Renováveis S.A. ES0127797019 12,80 28.03.2024 +2,61% +0,3250 21,03 12,48
Eisai Co. Ltd. JP3160400002 37,60 28.03.2024 -2,39% -0,9200 71,06 36,88
Electrolux, AB SE0016589188 8,438 28.03.2024 +2,48% +0,2040 15,14 7,566
Elekta AB SE0000163628 6,908 28.03.2024 +0,29% +0,0200 7,800 5,986
Elisa Oyj FI0009007884 41,55 28.03.2024 -0,34% -0,1400 56,46 39,44
Emerson Electric Co. US2910111044 104,65 28.03.2024 +1,41% +1,450 104,65 72,34
Enphase Energy Inc. US29355A1079 110,48 28.03.2024 +9,86% +9,920 206,85 68,06
Entra ASA NO0010716418 9,030 28.03.2024 -0,22% -0,0200 10,18 7,005
EPAM Systems Inc. US29414B1044 252,90 28.03.2024 +2,80% +6,900 288,10 189,55
Epiroc AB SE0015658109 17,69 28.03.2024 +0,23% +0,0400 19,05 15,42
EQT AB SE0012853455 29,83 28.03.2024 -0,90% -0,2700 30,55 16,71
Equinix Inc. US29444U7000 749,40 28.03.2024 +1,79% +13,20 835,80 624,60
Equity Residential US29476L1070 57,50 28.03.2024 +1,77% +1,0000 62,00 50,00
Erste Group Bank AG AT0000652011 40,74 28.03.2024 +1,77% +0,7100 40,74 29,40
ESR Group Ltd. KYG319891092 0,9800 28.03.2024 +5,95% +0,0550 1,740 0,8700
Etsy Inc. US29786A1060 62,51 28.03.2024 +3,73% +2,250 101,62 53,61
Everest Group Ltd. BMG3223R1088 364,00 28.03.2024 +1,68% +6,000 382,00 302,00
Expeditors Intl of Wash. Inc. US3021301094 111,00 28.03.2024 +0,91% +1,0000 119,00 96,50
F5 Inc. US3156161024 174,00 28.03.2024 +0,99% +1,700 187,90 118,10
Fabege AB SE0011166974 8,622 28.03.2024 +2,13% +0,1800 9,806 6,332
Fanuc Corp. JP3802400006 25,58 28.03.2024 +0,24% +0,0600 34,46 22,50
Fastighets AB Balder SE0017832488 6,632 28.03.2024 +0,88% +0,0580 6,640 3,082
Ferguson PLC JE00BJVNSS43 202,00 28.03.2024 +1,00% +2,000 202,00 110,00
Ferrari N.V. NL0011585146 405,30 28.03.2024 +0,15% +0,6000 405,30 245,70
Fidelity Natl Inform.Svcs Inc. US31620M1062 67,22 28.03.2024 +1,45% +0,9600 67,22 44,35
Finecobank Banca Fineco S.p.A. IT0000072170 13,78 28.03.2024 -1,22% -0,1700 14,74 10,66
First Quantum Minerals Ltd. CA3359341052 9,556 28.03.2024 +6,46% +0,5800 26,71 6,531
FirstService Corp. CA33767E2024 153,00 28.03.2024 +1,32% +2,000 158,00 126,00
Fiserv Inc. US3377381088 147,15 28.03.2024 +0,27% +0,4000 147,15 101,30
Fiverr International Ltd. IL0011582033 19,17 28.03.2024 +0,18% +0,0350 33,05 19,13
Fletcher Building Ltd. NZFBUE0001S0 2,260 28.03.2024 +0,89% +0,0200 3,180 1,900
Fortinet Inc. US34959E1091 61,85 28.03.2024 -0,27% -0,1700 71,94 42,03
Fortive Corp. US34959J1088 78,98 28.03.2024 +1,10% +0,8600 79,22 56,88
Franklin Resources Inc. US3546131018 25,50 28.03.2024 +3,24% +0,8000 27,20 20,80
Fresnillo PLC GB00B2QPKJ12 5,292 28.03.2024 +2,24% +0,1160 9,276 5,156
Fujitsu Ltd. JP3818000006 14,49 28.03.2024 -90,21% -133,46 15,58 10,35
Futu Holdings Ltd. US36118L1061 49,60 28.03.2024 +3,33% +1,600 60,00 34,00
Gallagher & Co., Arthur J. US3635761097 227,80 28.03.2024 +0,57% +1,300 234,30 173,00
Gartner Inc. US3666511072 443,50 28.03.2024 +1,09% +4,800 444,50 269,10
Geberit AG CH0030170408 407,40 28.03.2024 0% 0 407,40 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 1,080 28.03.2024 +0,93% +0,0100 1,316 0,8682
Gen Digital Inc. US6687711084 20,42 28.03.2024 +1,49% +0,3000 22,24 14,19
Generac Holdings Inc. US3687361044 113,95 28.03.2024 +4,73% +5,150 140,00 76,62
GENMAB AS DK0010272202 279,70 28.03.2024 -1,27% -3,600 391,10 248,40
Genuine Parts Co. US3724601055 142,75 28.03.2024 +1,64% +2,300 157,65 119,65
Getinge AB SE0000202624 18,87 28.03.2024 +3,09% +0,5650 23,62 14,97
Gildan Activewear Inc. CA3759161035 33,80 28.03.2024 0% 0 34,60 25,40
Gjensidige Forsikring ASA NO0010582521 13,40 28.03.2024 0% 0 16,61 13,04
Global Payments Inc. US37940X1028 120,80 28.03.2024 -1,95% -2,400 128,60 87,20
GMO Payment Gateway Inc. JP3385890003 59,00 28.03.2024 +0,85% +0,5000 79,00 35,60
Grab Holdings Limited KYG4124C1096 2,933 28.03.2024 +1,24% +0,0360 3,531 2,508
Grainger Inc., W.W. US3848021040 939,60 28.03.2024 +1,56% +14,40 945,20 580,60
Great-West Lifeco Inc. CA39138C1068 29,20 28.03.2024 +0,69% +0,2000 31,00 24,00
Grifols S.A. ES0171996087 8,236 28.03.2024 -0,10% -0,0080 15,51 6,588
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,02 28.03.2024 +0,84% +0,5800 81,30 67,34
Halliburton Co. US4062161017 35,78 28.03.2024 +1,36% +0,4800 40,86 25,64
Halma PLC GB0004052071 27,20 28.03.2024 +1,12% +0,3000 28,85 20,50
Hang Lung Properties Ltd. HK0101000591 0,9200 28.03.2024 0% 0 1,720 0,9150
Hang Seng Bank Ltd. HK0011000095 10,00 28.03.2024 0% 0 13,70 9,200
Hannover Rück SE DE0008402215 254,20 28.03.2024 +1,40% +3,500 256,90 176,30
Hapag-Lloyd AG DE000HLAG475 138,40 28.03.2024 +8,38% +10,70 359,60 104,30
Hartford Finl SvcsGrp Inc.,The US4165151048 94,50 28.03.2024 +1,61% +1,500 94,50 61,50
Hasbro Inc. US4180561072 52,16 28.03.2024 +3,25% +1,640 67,54 40,02
Haseko Corp. JP3768600003 11,20 28.03.2024 -2,61% -0,3000 12,30 10,40
Henderson Land Devmt Co. Ltd. HK0012000102 2,640 28.03.2024 -1,49% -0,0400 3,300 2,360
Henry Schein Inc. US8064071025 69,26 28.03.2024 +3,13% +2,100 77,66 57,92
Hewlett Packard Enterprise Co. US42824C1099 16,29 28.03.2024 0% 0 17,10 12,44
Hexagon AB SE0015961909 11,03 28.03.2024 -0,68% -0,0750 11,43 7,566
Hikari Tsushin Inc. JP3783420007 172,50 28.03.2024 -0,86% -1,500 174,00 116,50
Hilton Worldwide Holdings Inc. US43300A2033 196,35 28.03.2024 +0,51% +1,0000 196,35 124,80
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,60 28.03.2024 -0,72% -0,2000 30,80 20,40
Hologic Inc. US4364401012 71,16 28.03.2024 +1,43% +1,0000 78,72 61,32
Home Depot Inc., The US4370761029 356,80 28.03.2024 +1,71% +6,000 363,60 256,80
Hongkong Exch. + Clear. Ltd. HK0388045442 26,62 28.03.2024 -0,45% -0,1200 40,17 25,56
Hoshizaki Corp. JP3845770001 33,20 28.03.2024 -0,60% -0,2000 36,40 28,00
Hoya Corp. JP3837800006 114,35 28.03.2024 -0,69% -0,8000 121,75 87,34
HP Inc. US40434L1052 27,69 28.03.2024 +0,33% +0,0900 30,20 24,01
HubSpot Inc. US4435731009 572,00 28.03.2024 -1,65% -9,600 597,00 368,80
Hunt (J.B.) Transport Svcs Inc US4456581077 181,00 28.03.2024 +1,43% +2,550 203,40 150,00
Huntington Bancshares Inc. US4461501045 12,71 28.03.2024 +3,33% +0,4100 12,71 8,435
Husqvarna AB SE0001662230 7,822 28.03.2024 +0,49% +0,0380 8,960 5,966
IA Financial Corporation Inc. CA45075E1043 57,50 28.03.2024 -0,86% -0,5000 64,00 53,00
Ibiden Co. Ltd. JP3148800000 40,00 28.03.2024 +2,04% +0,8000 60,00 32,40
Icon PLC IE0005711209 302,90 28.03.2024 -0,30% -0,9000 309,50 163,25
IDEXX Laboratories Inc. US45168D1046 496,80 28.03.2024 +1,51% +7,400 532,20 370,00
IGM Financial Inc. CA4495861060 23,20 28.03.2024 +0,87% +0,2000 28,00 20,40
Illinois Tool Works Inc. US4523081093 247,20 28.03.2024 +1,39% +3,400 248,50 204,30
Illumina Inc. US4523271090 126,66 28.03.2024 +3,11% +3,820 214,05 85,60
Incyte Corp. US45337C1027 52,62 28.03.2024 +0,73% +0,3800 68,44 47,76
Indutrade AB SE0001515552 25,20 28.03.2024 +0,44% +0,1100 25,60 15,55
Infineon Technologies AG DE0006231004 31,40 28.03.2024 +0,53% +0,1650 40,10 27,46
Informa PLC GB00BMJ6DW54 9,736 28.03.2024 +0,39% +0,0380 9,736 7,600
Infrastrutt. Wireless Italiane IT0005090300 10,52 28.03.2024 +0,86% +0,0900 12,58 9,956
Ingersoll-Rand Inc. US45687V1061 87,50 28.03.2024 +0,57% +0,5000 87,50 48,40
InPost S.A. LU2290522684 14,77 28.03.2024 -0,81% -0,1200 14,89 7,910
Intact Financial Corp. CA45823T1066 149,00 28.03.2024 -0,67% -1,0000 160,00 129,00
Intercontinental Exchange Inc. US45866F1049 126,00 28.03.2024 -0,16% -0,2000 128,20 93,59
InterContinental Hotels Group GB00BHJYC057 97,00 28.03.2024 0% 0 103,00 59,00
Intermediate Capital Grp PLC GB00BYT1DJ19 24,05 28.03.2024 -1,03% -0,2500 24,35 13,66
International Paper Co. US4601461035 36,33 28.03.2024 +2,42% +0,8600 37,49 27,01
Intertek Group PLC GB0031638363 58,50 28.03.2024 +1,74% +1,0000 59,50 43,40
Intuit Inc. US4612021034 599,10 28.03.2024 +1,65% +9,700 615,70 375,20
Investor AB SE0015811963 23,46 28.03.2024 +0,11% +0,0250 24,27 16,50
IQVIA Holdings Inc. US46266C1053 233,00 28.03.2024 +1,97% +4,500 236,00 165,40
Iron Mountain Inc. US46284V1017 73,88 28.03.2024 +2,64% +1,900 74,34 47,13
Ivanhoe Mines Ltd. CA46579R1047 10,51 28.03.2024 +2,19% +0,2250 11,50 6,602
J.M. Smucker Co. US8326964058 115,25 28.03.2024 +1,86% +2,100 144,65 99,08
Japan Exchange Group Inc. JP3183200009 24,60 28.03.2024 -2,38% -0,6000 25,40 13,60
Japan Metropolitan Fund Invest JP3039710003 565,00 28.03.2024 -0,88% -5,000 675,00 525,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 111,50 28.03.2024 +2,53% +2,750 135,00 103,45
JDE Peet's N.V. NL0014332678 19,53 28.03.2024 +0,05% +0,0100 27,88 19,36
JSR Corp. JP3385980002 25,80 28.03.2024 +0,78% +0,2000 26,80 19,90
Kakaku.com Inc. JP3206000006 11,00 28.03.2024 -2,65% -0,3000 13,90 8,450
Kansai Paint Co. Ltd. JP3229400001 12,80 28.03.2024 -2,29% -0,3000 16,10 12,00
KBC Groep N.V. BE0003565737 69,52 28.03.2024 +0,99% +0,6800 69,52 49,75
KDDI Corp. JP3496400007 27,12 28.03.2024 -2,09% -0,5800 31,30 26,00
Keihan Holdings Co. Ltd. JP3279400000 20,20 28.03.2024 -2,88% -0,6000 26,40 20,20
Keisei Electric Railway Co.Ltd JP3278600006 37,20 28.03.2024 -2,62% -1,0000 46,60 27,60
Kesko Oyj FI0009000202 17,27 28.03.2024 +1,62% +0,2750 20,79 14,92
Keurig Dr Pepper Inc. US49271V1008 28,63 28.03.2024 +2,93% +0,8150 32,25 25,98
Kewpie Corp. JP3244800003 17,00 28.03.2024 -2,30% -0,4000 17,40 14,70
Keyence Corp. JP3236200006 425,50 28.03.2024 -0,35% -1,500 475,60 324,50
Keysight Technologies Inc. US49338L1035 143,14 28.03.2024 +2,26% +3,160 155,32 111,88
KGHM Polska Miedz S.A. PLKGHM000017 25,16 28.03.2024 -1,26% -0,3200 29,30 22,70
Kingfisher PLC GB0033195214 2,736 28.03.2024 -5,26% -0,1520 2,960 2,201
Kinnevik AB SE0015810247 10,25 28.03.2024 +0,59% +0,0600 15,02 7,788
Kinross Gold Corp. CA4969024047 5,415 28.03.2024 +3,44% +0,1800 5,645 4,114
KLA Corp. US4824801009 642,50 28.03.2024 +1,34% +8,500 660,00 322,60
Knorr-Bremse AG DE000KBX1006 70,26 28.03.2024 -0,03% -0,0200 70,46 52,42
Komatsu Ltd. JP3304200003 26,96 28.03.2024 -0,22% -0,0600 28,17 21,10
KONE Oyj FI0009013403 43,34 28.03.2024 +2,53% +1,070 52,78 37,94
Kornit Digital Ltd. IL0011216723 15,80 28.03.2024 +1,28% +0,2000 28,53 12,58
Kubota Corp. JP3266400005 14,40 28.03.2024 +0,14% +0,0200 15,10 12,50
Kuraray Co. Ltd. JP3269600007 9,750 28.03.2024 0% 0 11,30 8,100
Kurita Water Industries Ltd. JP3270000007 37,70 28.03.2024 -0,16% -0,0600 41,98 27,00
Kyowa Kirin Co. Ltd. JP3256000005 16,20 28.03.2024 -1,82% -0,3000 21,20 14,00
Kyushu Railway Company JP3247010006 21,00 28.03.2024 -2,78% -0,6000 22,20 18,30
Laboratory Corp.of Amer. Hldgs US50540R4092 199,00 28.03.2024 +1,02% +2,000 220,00 185,00
Lam Research Corp. US5128071082 890,90 28.03.2024 -0,29% -2,600 904,80 446,30
Land Securities Group PLC GB00BYW0PQ60 7,700 28.03.2024 +0,65% +0,0500 8,400 6,450
Latour Investment AB SE0010100958 24,65 28.03.2024 +0,28% +0,0700 24,65 15,57
Lawson Inc. JP3982100004 61,50 28.03.2024 +0,82% +0,5000 65,50 36,20
Legal & General Group PLC GB0005603997 2,968 28.03.2024 +1,06% +0,0310 3,000 2,336
Legrand S.A. FR0010307819 97,40 28.03.2024 +1,14% +1,100 99,60 78,68
Leroy Seafood Group ASA NO0003096208 4,058 28.03.2024 +0,40% +0,0160 4,854 2,520
Lightspeed Commerce Inc. CA53229C1077 12,80 28.03.2024 +0,79% +0,1000 19,00 11,40
Link Real Estate Investment Tr HK0823032773 3,934 28.03.2024 -1,40% -0,0560 5,965 3,930
LIXIL Corp. JP3626800001 11,10 28.03.2024 -3,48% -0,4000 15,00 9,950
LKQ Corp. US5018892084 48,80 28.03.2024 +1,24% +0,6000 53,00 40,40
Loews Corp. US5404241086 72,00 28.03.2024 +1,41% +1,0000 72,00 50,00
London Stock Exchange GroupPLC GB00B0SWJX34 109,00 28.03.2024 -3,54% -4,000 114,00 88,00
Lululemon Athletica Inc. US5500211090 362,70 28.03.2024 +0,71% +2,550 465,65 308,65
M&G PLC GB00BKFB1C65 2,710 28.03.2024 -1,45% -0,0400 2,761 2,118
Magna International Inc. CA5592224011 50,22 28.03.2024 +1,54% +0,7600 58,34 44,72
Marvell Technology Inc. US5738741041 66,28 28.03.2024 +5,12% +3,230 74,91 34,47
Masco Corp. US5745991068 71,50 28.03.2024 +2,14% +1,500 71,50 43,20
McCormick & Co. Inc. US5797802064 70,06 28.03.2024 -1,30% -0,9200 85,66 56,04
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 40,40 28.03.2024 0% 0 42,40 34,00
Mebuki Financial Group Inc. JP3117700009 3,000 28.03.2024 -2,60% -0,0800 3,080 2,080
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,76 28.03.2024 +1,33% +0,1800 13,76 9,184
Mercadolibre Inc. US58733R1023 1.386,00 28.03.2024 -1,07% -15,00 1.687,40 973,70
Metso Oyj FI0009014575 10,96 28.03.2024 +0,74% +0,0800 11,50 8,032
Mettler-Toledo Intl Inc. US5926881054 1.232,00 28.03.2024 +1,48% +18,00 1.456,00 890,00
Microchip Technology Inc. US5950171042 82,32 28.03.2024 +3,52% +2,800 85,12 64,70
Micron Technology Inc. US5951121038 109,65 28.03.2024 -0,09% -0,1000 109,75 51,90
Millicom Intl Cellular S.A. SE0001174970 18,43 28.03.2024 +2,28% +0,4100 19,40 13,65
Minebea Mitsumi Inc. JP3906000009 17,80 28.03.2024 -1,11% -0,2000 19,30 14,20
Misumi Group Inc. JP3885400006 12,60 28.03.2024 0% 0 23,40 12,20
Mitsubishi Estate Co. Ltd. JP3899600005 16,40 28.03.2024 0% 0 16,40 10,40
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,00 28.03.2024 -4,46% -0,7000 15,90 11,80
Mitsui Fudosan Co. Ltd. JP3893200000 9,800 28.03.2024 -66,67% -19,60 9,933 5,533
Moderna Inc. US60770K1079 101,58 28.03.2024 +2,04% +2,030 147,30 65,07
MongoDB Inc. US60937P1066 329,40 28.03.2024 +1,29% +4,200 460,00 193,60
Moody's Corp. US6153691059 360,00 28.03.2024 0% 0 374,00 270,00
Mowi ASA NO0003054108 17,16 28.03.2024 +2,63% +0,4400 18,01 14,20
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,00 28.03.2024 -67,48% -33,20 16,40 9,200
MTR Corporation Ltd. HK0066009694 2,980 28.03.2024 -1,32% -0,0400 4,560 2,840
Murata Manufacturing Co. Ltd. JP3914400001 17,17 28.03.2024 -1,32% -0,2300 19,27 15,59
Nabtesco Corp. JP3651210001 15,30 28.03.2024 -0,65% -0,1000 22,40 14,30
Nagoya Railroad Co. Ltd. JP3649800004 12,60 28.03.2024 -3,08% -0,4000 16,20 12,40
Nasdaq Inc. US6311031081 58,08 28.03.2024 +1,18% +0,6800 58,08 44,38
National Bank of Canada CA6330671034 78,50 28.03.2024 +1,95% +1,500 78,50 58,00
Navigator Company S.A., The PTPTI0AM0006 4,038 28.03.2024 +0,85% +0,0340 4,038 3,044
NEC Corp. JP3733000008 67,00 28.03.2024 +0,75% +0,5000 68,00 33,80
NEL ASA NO0010081235 0,4151 28.03.2024 +0,36% +0,0015 1,275 0,3761
NetApp Inc. US64110D1046 95,75 28.03.2024 +0,37% +0,3500 95,75 55,25
New World Development Co. Ltd. HK0000608585 0,9450 28.03.2024 -1,05% -0,0100 2,540 0,9450
Newmont Corp. US6516391066 33,38 28.03.2024 +5,97% +1,880 47,76 27,50
Nexi S.p.A. IT0005366767 5,880 28.03.2024 -1,14% -0,0680 7,804 5,392
NGK Insulators Ltd. JP3695200000 12,30 28.03.2024 +0,82% +0,1000 12,70 10,30
NIBE Industrier AB SE0015988019 4,340 28.03.2024 -4,62% -0,2100 11,09 3,670
Nidec Corp. JP3734800000 37,12 28.03.2024 -4,21% -1,630 54,22 33,29
Nikon Corp. JP3657400002 9,118 28.03.2024 -3,02% -0,2840 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.660,00 28.03.2024 +1,11% +40,00 4.000,00 3.480,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,450 28.03.2024 -2,27% -0,1500 8,350 5,850
Nippon Prologis REIT Inc. JP3047550003 1.600,00 28.03.2024 0% 0 2.140,00 1.450,00
Nippon Steel Corp. JP3381000003 21,96 28.03.2024 -3,32% -0,7550 23,49 17,98
Nippon Tel. and Tel. Corp. JP3735400008 1,093 28.03.2024 -1,80% -0,0200 1,179 0,9940
Nippon Yusen K.K. (NYK Line) JP3753000003 25,08 28.03.2024 -0,79% -0,2000 31,86 19,17
Nissin Foods Holdings Co. Ltd. JP3675600005 25,40 28.03.2024 -2,31% -0,6000 32,33 24,67
Niterra Co. Ltd. JP3738600000 29,80 28.03.2024 -1,97% -0,6000 30,40 16,70
Nitto Denko Corp. JP3684000007 83,50 28.03.2024 -3,47% -3,000 87,00 56,00
NN Group N.V. NL0010773842 42,50 28.03.2024 +0,26% +0,1100 42,50 28,88
Nokia Oyj FI0009000681 3,278 28.03.2024 -0,46% -0,0150 4,538 2,680
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 28.03.2024 -0,56% -5,000 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 25,80 28.03.2024 -1,53% -0,4000 28,40 21,00
Nordea Bank Abp FI4000297767 10,45 28.03.2024 +0,38% +0,0400 11,70 9,185
Nordic Semiconductor ASA NO0003055501 7,216 28.03.2024 +1,38% +0,0980 14,42 7,046
Norfolk Southern Corp. US6558441084 232,50 28.03.2024 +1,75% +4,000 240,50 174,00
Northern Trust Corp. US6658591044 81,00 28.03.2024 +1,25% +1,0000 82,00 59,50
NTT Data Group Corp. JP3165700000 14,50 28.03.2024 -3,33% -0,5000 15,20 10,40
NVIDIA Corp. US67066G1040 840,00 28.03.2024 +1,93% +15,90 889,80 239,10
NVR Inc. US62944T1051 7.350,00 28.03.2024 +1,38% +100,00 7.350,00 4.940,00
NXP Semiconductors NV NL0009538784 226,80 28.03.2024 +2,53% +5,600 236,00 144,70
Obayashi Corp. JP3190000004 10,80 28.03.2024 -4,42% -0,5000 11,50 6,750
Oji Holdings Corp. JP3174410005 3,800 28.03.2024 -2,06% -0,0800 4,260 3,220
Okta Inc. US6792951054 96,48 28.03.2024 +0,27% +0,2600 100,76 61,18
Old Dominion Freight Line Inc. US6795801009 392,40 28.03.2024 +97,29% +193,50 392,40 136,60
Omnicom Group Inc. US6819191064 87,24 28.03.2024 +2,44% +2,080 88,14 68,46
Omron Corp. JP3197800000 32,80 28.03.2024 0% 0 59,50 32,80
ON Semiconductor Corp. US6821891057 69,53 28.03.2024 +3,68% +2,470 98,99 58,60
Oneok Inc. (New) US6826801036 73,24 28.03.2024 +1,02% +0,7400 73,24 51,98
Open House Group Co. Ltd. JP3173540000 29,60 28.03.2024 -0,67% -0,2000 37,80 24,60
Open Text Corp. CA6837151068 35,71 28.03.2024 -1,73% -0,6300 41,38 30,43
Oracle Corp. Japan JP3689500001 67,50 28.03.2024 +1,50% +1,0000 74,50 60,00
Oriental Land Co. Ltd. JP3198900007 29,40 28.03.2024 -2,00% -0,6000 36,40 28,60
ORIX Corp. JP3200450009 20,00 28.03.2024 -1,96% -0,4000 20,40 14,90
Orkla ASA NO0003733800 6,492 28.03.2024 -0,22% -0,0140 7,328 6,244
Orsted A/S DK0060094928 51,56 28.03.2024 +2,51% +1,260 90,48 33,96
Otis Worldwide Corp. US68902V1070 91,70 28.03.2024 +1,17% +1,060 91,78 70,88
Otsuka Corp. JP3188200004 18,90 28.03.2024 -3,08% -0,6000 20,20 15,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,220 28.03.2024 -1,52% -0,1420 9,380 8,106
Paccar Inc. US6937181088 114,74 28.03.2024 +1,02% +1,160 115,40 62,67
Palo Alto Networks Inc. US6974351057 261,00 28.03.2024 -1,66% -4,400 352,65 159,92
Pan Pacific Intl Hldgs Corp. JP3639650005 23,80 28.03.2024 -1,65% -0,4000 24,20 15,40
Pandora A/S DK0060252690 149,30 28.03.2024 -2,13% -3,250 155,55 73,28
Park24 Co. Ltd. JP3780100008 10,60 28.03.2024 +1,92% +0,2000 14,60 10,10
Parker-Hannifin Corp. US7010941042 514,00 28.03.2024 +1,42% +7,200 515,20 281,00
Paychex Inc. US7043261079 112,00 28.03.2024 +2,00% +2,200 117,00 94,85
Paycom Software Inc. US70432V1026 180,90 28.03.2024 +3,40% +5,950 333,70 141,15
PayPal Holdings Inc. US70450Y1038 61,75 28.03.2024 +0,15% +0,0900 70,43 47,87
Pearson PLC GB0006776081 12,08 28.03.2024 +1,90% +0,2250 12,12 4,991
Pembina Pipeline Corp. CA7063271034 32,37 28.03.2024 +1,00% +0,3200 32,59 27,02
PepsiCo Inc. US7134481081 160,24 28.03.2024 +1,15% +1,820 180,22 148,78
Persol Holdings Co. Ltd. JP3547670004 1,180 28.03.2024 -3,28% -0,0400 1,960 1,140
Phoenix Group Holdings PLC GB00BGXQNP29 6,450 28.03.2024 +4,03% +0,2500 6,800 5,050
Pirelli & C. S.p.A. IT0005278236 5,650 28.03.2024 +0,61% +0,0340 5,704 4,009
Plus500 Ltd. IL0011284465 20,40 28.03.2024 +2,51% +0,5000 21,40 14,30
PNC Financial Services Group US6934751057 146,00 28.03.2024 +2,82% +4,000 146,00 101,00
Poste Italiane S.p.A. IT0003796171 11,54 28.03.2024 +0,13% +0,0150 11,85 8,982
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,36 28.03.2024 +0,30% +0,0400 13,36 6,030
Powszechny Zaklad Ubezpieczen PLPZU0000011 10,95 28.03.2024 -1,97% -0,2200 11,60 7,406
Principal Financial Group Inc. US74251V1026 78,50 28.03.2024 +1,29% +1,0000 78,50 60,50
Progressive Corp. US7433151039 190,20 28.03.2024 +0,85% +1,600 190,40 102,00
Prosus N.V. NL0013654783 28,68 28.03.2024 -0,17% -0,0500 33,12 25,14
Proximus S.A. BE0003810273 7,384 28.03.2024 -0,59% -0,0440 9,274 6,442
Prudential Financial Inc. US7443201022 107,50 28.03.2024 +0,89% +0,9500 107,50 71,24
Prysmian S.p.A. IT0004176001 49,04 28.03.2024 -1,41% -0,7000 50,34 33,54
Qorvo Inc. US74736K1016 105,42 28.03.2024 +1,78% +1,840 111,40 79,09
Quest Diagnostics Inc. US74834L1008 120,85 28.03.2024 +1,64% +1,950 133,40 113,70
Raiffeisen Bank Intl AG AT0000606306 18,32 28.03.2024 +1,66% +0,3000 20,46 12,64
Raymond James Financial Inc. US7547301090 117,00 28.03.2024 +1,74% +2,000 117,00 75,50
Realty Income Corp. US7561091049 49,66 28.03.2024 +2,20% +1,070 59,00 43,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,56 28.03.2024 +0,43% +0,2200 52,88 38,20
Recruit Holdings Co. Ltd. JP3970300004 39,72 28.03.2024 -0,55% -0,2200 42,24 24,56
Regions Financial Corp. US7591EP1005 19,03 28.03.2024 +3,71% +0,6800 19,03 13,20
Relx PLC GB00B2B0DG97 39,71 28.03.2024 -0,10% -0,0400 40,96 27,63
Renesas Electronics Corp. JP3164720009 16,28 28.03.2024 +0,37% +0,0600 18,01 11,84
Republic Services Inc. US7607591002 177,05 28.03.2024 +1,20% +2,100 177,05 122,66
ResMed Inc. US7611521078 179,60 28.03.2024 +1,01% +1,800 215,20 127,55
Resona Holdings Inc. JP3500610005 5,650 28.03.2024 -3,42% -0,2000 5,850 4,140
Ricoh Co. Ltd. JP3973400009 8,150 28.03.2024 0% 0 8,400 6,650
Rightmove PLC GB00BGDT3G23 6,300 28.03.2024 0% 0 6,800 5,200
Riocan Real Estate Inv. Trust CA7669101031 12,18 28.03.2024 +1,18% +0,1420 14,78 11,03
Rivian Automotive Inc. US76954A1034 10,10 28.03.2024 +4,66% +0,4500 0 0
Rockwell Automation Inc. US7739031091 266,50 28.03.2024 +2,30% +6,000 307,00 236,00
Rohm Co. Ltd. JP3982800009 14,50 28.03.2024 -1,36% -0,2000 22,04 14,50
Rollins Inc. US7757111049 43,00 28.03.2024 +2,38% +1,0000 43,00 31,00
Roper Technologies Inc. US7766961061 512,60 28.03.2024 +0,55% +2,800 514,20 386,90
Ross Stores Inc. US7782961038 136,00 28.03.2024 +1,72% +2,300 138,28 92,66
Ryman Healthcare Ltd. NZRYME0001S4 2,456 28.03.2024 +2,33% +0,0560 3,880 2,383
S&P Global Inc. US78409V1044 388,80 28.03.2024 +0,75% +2,900 425,10 306,50
Sage Group PLC, The GB00B8C3BL03 14,44 28.03.2024 -1,37% -0,2000 14,64 8,560
Salesforce Inc. US79466L3024 278,00 28.03.2024 -1,63% -4,600 293,20 172,70
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3859 28.03.2024 -1,56% -0,0061 1,256 0,2454
Sandvik AB SE0000667891 20,78 28.03.2024 +0,48% +0,1000 21,37 15,52
Santander Bank Polska S.A. PLBZ00000044 128,60 28.03.2024 +0,08% +0,1000 128,60 62,00
Santen Pharmaceutical Co. Ltd. JP3336000009 9,000 28.03.2024 -1,10% -0,1000 9,700 7,050
SAP SE DE0007164600 181,20 28.03.2024 -0,52% -0,9400 183,38 113,16
Saputo Inc. CA8029121057 17,99 28.03.2024 +2,07% +0,3650 25,02 17,37
Sartorius AG DE0007165631 363,10 28.03.2024 +0,33% +1,200 407,30 218,50
Sartorius Stedim Biotech S.A. FR0013154002 262,10 28.03.2024 -1,76% -4,700 307,20 161,50
SBA Communications Corp. US78410G1040 199,55 28.03.2024 +1,71% +3,350 239,40 177,15
Schibsted ASA NO0003028904 29,13 28.03.2024 +2,79% +0,7900 29,29 15,25
Schneider Electric SE FR0000121972 207,90 28.03.2024 -3,30% -7,100 218,55 138,76
Schroders PLC GB00BP9LHF23 4,369 28.03.2024 -0,23% -0,0100 5,514 4,151
SCREEN Holdings Co. Ltd. JP3494600004 116,00 28.03.2024 -0,85% -1,0000 123,00 35,75
SCSK Corp. JP3400400002 17,10 28.03.2024 -1,72% -0,3000 18,50 13,20
Seagate Technolog.Holdings PLC IE00BKVD2N49 87,23 28.03.2024 -0,29% -0,2500 90,87 49,87
Segro PLC GB00B5ZN1N88 10,00 28.03.2024 -0,99% -0,1000 10,10 7,500
Seibu Holdings Inc. JP3417200007 14,00 28.03.2024 -2,10% -0,3000 14,30 8,450
Seiko Epson Corp. JP3414750004 15,80 28.03.2024 -1,25% -0,2000 16,00 12,70
Sekisui Chemical Co. Ltd. JP3419400001 13,30 28.03.2024 -2,21% -0,3000 14,10 12,00
Sekisui House Ltd. JP3420600003 20,80 28.03.2024 -0,95% -0,2000 21,40 17,20
ServiceNow Inc. US81762P1021 700,20 28.03.2024 -2,51% -18,00 758,60 387,90
Severn Trent PLC GB00B1FH8J72 29,55 28.03.2024 +0,48% +0,1400 34,30 24,50
Sharp Corp. JP3359600008 4,990 28.03.2024 +1,63% +0,0800 6,820 4,765
Sherwin-Williams Co. US8243481061 319,60 28.03.2024 +1,27% +4,000 319,60 197,70
Shimizu Corp. JP3358800005 5,900 28.03.2024 -2,48% -0,1500 6,900 5,050
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,80 28.03.2024 -2,93% -1,200 41,40 25,60
Shizuoka Financial Group Inc. JP3351500008 8,700 28.03.2024 -2,79% -0,2500 9,400 6,500
Shopify Inc. CA82509L1076 72,20 28.03.2024 -0,62% -0,4500 85,30 40,68
Siemens Healthineers AG DE000SHL1006 56,16 28.03.2024 +2,11% +1,160 57,80 44,46
Singapore Airlines Ltd. SG1V61937297 4,371 28.03.2024 +0,28% +0,0120 5,402 3,872
Singapore Exchange Ltd. SG1J26887955 6,200 28.03.2024 -0,80% -0,0500 6,800 6,200
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3529 28.03.2024 -1,97% -0,0071 0,5270 0,3051
Sirius XM Holdings Inc. US82968B1035 3,597 28.03.2024 +0,47% +0,0170 6,362 3,108
Skandinaviska Enskilda Banken SE0000148884 12,62 28.03.2024 -2,62% -0,3400 13,88 9,312
SKF AB SE0000108227 19,20 28.03.2024 -0,42% -0,0800 20,93 14,00
Skyworks Solutions Inc. US83088M1027 99,21 28.03.2024 +3,64% +3,480 108,50 80,09
Smurfit Kappa Group PLC IE00B1RR8406 41,96 28.03.2024 -0,66% -0,2800 42,24 29,50
Snam S.p.A. IT0003153415 4,403 28.03.2024 +0,48% +0,0210 5,154 4,285
Snap Inc. US83304A1060 10,53 28.03.2024 +0,67% +0,0700 15,93 7,220
Snap-on Inc. US8330341012 274,50 28.03.2024 +2,04% +5,500 274,50 210,50
Snowflake Inc. US8334451098 151,20 28.03.2024 +3,99% +5,800 220,50 125,20
Sodexo S.A. FR0000121220 80,20 28.03.2024 +0,07% +0,0600 105,05 72,56
Sofina S.A. BE0003717312 203,20 28.03.2024 +0,59% +1,200 227,80 172,60
SoftBank Corp. JP3732000009 11,63 28.03.2024 -4,00% -0,4850 12,24 9,534
SoftBank Group Corp. JP3436100006 54,55 28.03.2024 -0,38% -0,2100 56,39 33,35
Sompo Holdings Inc. JP3165000005 19,00 28.03.2024 -67,80% -40,00 19,67 12,00
Sony Group Corp. JP3435000009 78,55 28.03.2024 -1,57% -1,250 92,25 74,95
Sparebank 1 SR-Bank ASA NO0010631567 11,45 28.03.2024 -0,17% -0,0200 11,59 9,690
Spark New Zealand Ltd. NZTELE0001S4 2,600 28.03.2024 +0,78% +0,0200 3,000 2,560
Spirax-Sarco Engineering PLC GB00BWFGQN14 116,00 28.03.2024 -1,69% -2,000 133,00 90,50
SSAB AB SE0000171100 7,046 28.03.2024 +0,09% +0,0060 7,584 4,705
St. James's Place PLC GB0007669376 5,192 28.03.2024 -2,15% -0,1140 13,86 4,721
Stanley Black & Decker Inc. US8545021011 89,46 28.03.2024 +3,66% +3,160 93,86 68,02
STMicroelectronics N.V. NL0000226223 40,17 28.03.2024 +1,06% +0,4200 49,59 35,36
Storebrand ASA NO0003053605 8,474 28.03.2024 +0,05% +0,0040 8,604 6,702
Stryker Corp. US8636671013 330,00 28.03.2024 +2,29% +7,400 330,50 240,20
Sugi Holdings Co. Ltd. JP3397060009 15,70 28.03.2024 0% 0 15,80 11,60
Sumco Corp. JP3322930003 14,41 28.03.2024 -0,14% -0,0200 15,33 11,64
Sumitomo Heavy Industries Ltd. JP3405400007 28,20 28.03.2024 -0,70% -0,2000 28,60 20,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 26,80 28.03.2024 +1,52% +0,4000 35,40 23,60
Sumitomo Mitsui Financ. Group JP3890350006 53,18 28.03.2024 -2,28% -1,240 55,48 35,54
Sumitomo Rubber Ind. Ltd. JP3404200002 11,50 28.03.2024 +2,68% +0,3000 11,50 7,850
Sun Hung Kai Properties Ltd. HK0016000132 8,850 28.03.2024 0% 0 12,60 8,250
Suntory Beverage & Food Ltd. JP3336560002 30,60 28.03.2024 -1,92% -0,6000 36,60 27,00
SVB Financial Group US78486Q1013 0,3300 28.03.2024 0% 0 79,99 0,2358
Svenska Cellulosa AB SE0000112724 14,16 28.03.2024 -0,84% -0,1200 14,28 11,34
Svenska Handelsbanken AB SE0007100599 9,424 28.03.2024 -3,78% -0,3700 11,13 7,320
Sweco AB SE0014960373 10,51 28.03.2024 -0,10% -0,0100 12,10 7,805
Swedish Orphan Biovitrum AB SE0000872095 23,52 28.03.2024 +1,64% +0,3800 25,82 16,28
Swiss Re AG CH0126881561 88,58 28.03.2024 0% 0 88,58 88,58
Synchrony Financial US87165B1035 38,84 28.03.2024 +1,52% +0,5800 39,54 24,18
Synopsys Inc. US8716071076 529,50 28.03.2024 -1,76% -9,500 558,00 331,40
Sysmex Corp. JP3351100007 16,00 28.03.2024 -67,21% -32,80 22,00 13,67
T & D Holdings Inc. JP3539220008 16,00 28.03.2024 -3,03% -0,5000 17,00 11,10
Taisei Corp. JP3443600006 33,20 28.03.2024 -2,92% -1,0000 35,60 28,00
Taiyo Yuden Co. Ltd. JP3452000007 21,60 28.03.2024 0% 0 30,20 19,80
Talanx AG DE000TLX1005 72,25 28.03.2024 +0,56% +0,4000 72,25 42,52
Target Corp. US87612E1064 160,30 28.03.2024 +0,82% +1,300 160,30 98,46
Taylor Wimpey PLC GB0008782301 1,580 28.03.2024 -2,77% -0,0450 1,725 1,120
TDK Corp. JP3538800008 44,60 28.03.2024 -3,04% -1,400 50,00 30,40
Teijin Ltd. JP3544000007 8,300 28.03.2024 -2,92% -0,2500 10,20 7,550
Tele2 AB SE0005190238 7,576 28.03.2024 -0,76% -0,0580 9,522 6,336
Teleflex Inc. US8793691069 204,00 28.03.2024 +3,03% +6,000 246,00 167,00
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,347 28.03.2024 +0,04% +0,0010 3,137 1,553
Telenor ASA NO0010063308 10,36 28.03.2024 +1,07% +0,1100 11,49 9,158
Telia Company AB SE0000667925 2,363 28.03.2024 +0,55% +0,0130 2,519 1,751
TELUS Corp. CA87971M1032 14,90 28.03.2024 +3,47% +0,5000 19,30 14,40
Terumo Corp. JP3546800008 16,70 28.03.2024 -50,88% -17,30 18,10 11,90
Texas Instruments Inc. US8825081040 159,74 28.03.2024 +2,77% +4,300 171,36 130,66
Thule Group AB (publ) SE0006422390 27,66 28.03.2024 +0,73% +0,2000 28,90 19,87
TIS Inc. JP3104890003 19,50 28.03.2024 -1,52% -0,3000 26,80 18,00
Tokio Marine Holdings Inc. JP3910660004 28,48 28.03.2024 +0,14% +0,0400 28,66 17,14
Tokyo Century Corp. JP3424950008 9,400 28.03.2024 -2,59% -0,2500 10,10 7,500
Tokyo Electron Ltd. JP3571400005 237,50 28.03.2024 -0,42% -1,0000 247,20 101,60
Tokyu Corp. JP3574200006 11,00 28.03.2024 -2,65% -0,3000 13,30 10,10
Tomra Systems ASA NO0012470089 14,37 28.03.2024 -2,38% -0,3500 15,43 6,902
Toray Industries Inc. JP3621000003 4,380 28.03.2024 -1,79% -0,0800 5,250 4,140
Toronto-Dominion Bank, The CA8911605092 56,00 28.03.2024 +1,82% +1,0000 59,50 51,50
Tosoh Corp. JP3595200001 12,40 28.03.2024 -2,36% -0,3000 12,80 10,50
Toyota Industries Corp. JP3634600005 94,50 28.03.2024 0% 0 97,50 47,80
Trane Technologies PLC IE00BK9ZQ967 275,70 28.03.2024 -0,04% -0,1000 279,90 151,45
TransUnion US89400J1079 72,50 28.03.2024 0% 0 76,50 40,80
Travelers Companies Inc.,The US89417E1091 211,00 28.03.2024 +1,34% +2,800 211,00 147,00
Trelleborg AB SE0000114837 33,23 28.03.2024 -2,86% -0,9800 35,37 21,05
Trend Micro Inc. JP3637300009 46,30 28.03.2024 -0,54% -0,2500 53,90 34,50
Trimble Inc. US8962391004 58,15 28.03.2024 +0,26% +0,1500 59,05 37,94
Truist Financial Corp. US89832Q1094 35,60 28.03.2024 +2,89% +1,0000 35,60 23,80
Twilio Inc. US90138F1021 55,63 28.03.2024 +0,11% +0,0600 70,34 41,79
U.S. Bancorp US9029733048 40,48 28.03.2024 +1,20% +0,4800 41,06 26,10
Ulta Beauty Inc. US90384S3031 474,00 28.03.2024 -0,42% -2,000 515,00 350,00
Unicharm Corp. JP3951600000 28,60 28.03.2024 -0,69% -0,2000 36,60 28,20
United Overseas Bank Ltd. SG1M31001969 20,04 28.03.2024 -0,89% -0,1800 20,66 18,31
United Rentals Inc. US9113631090 663,40 28.03.2024 +2,00% +13,00 672,40 295,80
United Urban Investment Corp. JP3045540006 915,00 28.03.2024 0% 0 1.020,00 835,00
United Utilities Group PLC GB00B39J2M42 12,30 28.03.2024 +1,65% +0,2000 13,00 10,50
Unity Software Inc. US91332U1016 24,82 28.03.2024 +0,77% +0,1900 42,80 20,77
Universal Music Group N.V. NL0015000IY2 27,11 28.03.2024 +1,50% +0,4000 27,77 18,21
UOL Group Ltd. SG1S83002349 3,880 28.03.2024 -0,51% -0,0200 4,880 3,780
USS Co. Ltd. JP3944130008 7,450 28.03.2024 -50,99% -7,750 9,150 7,350
V.F. Corp. US9182041080 13,74 28.03.2024 +5,86% +0,7600 21,50 12,32
Vail Resorts Inc. US91879Q1094 200,00 28.03.2024 0% 0 236,00 187,00
Veeva System Inc. US9224751084 215,00 28.03.2024 +0,19% +0,4000 215,00 150,35
Venture Corp. Ltd. SG0531000230 9,750 28.03.2024 +0,52% +0,0500 12,40 7,900
Verisign Inc. US92343E1029 173,90 28.03.2024 +1,22% +2,100 212,00 169,55
Verisk Analytics Inc. US92345Y1064 215,40 28.03.2024 +1,03% +2,200 235,60 171,25
Vestas Wind Systems A/S DK0061539921 25,69 28.03.2024 -1,02% -0,2650 28,88 18,30
Vici Properties Inc. US9256521090 27,00 28.03.2024 +1,62% +0,4300 30,45 25,14
Vienna Insurance Group AG AT0000908504 29,00 28.03.2024 +2,11% +0,6000 29,00 23,25
VINCI S.A. FR0000125486 120,04 28.03.2024 +1,59% +1,880 120,04 99,76
Vitrolife AB SE0011205202 17,34 28.03.2024 +0,93% +0,1600 20,86 10,77
voestalpine AG AT0000937503 25,98 28.03.2024 +2,69% +0,6800 33,26 22,46
Volvo Car AB SE0016844831 3,557 28.03.2024 +2,66% +0,0920 4,566 2,239
Vonovia SE DE000A1ML7J1 27,15 28.03.2024 -0,29% -0,0800 28,91 16,70
W.P. Carey Inc. US92936U1097 51,32 28.03.2024 +0,79% +0,4000 71,28 49,15
Wallenstam AB SE0017780133 4,434 28.03.2024 +1,37% +0,0600 4,874 2,934
Warehouses De Pauw N.V. BE0974349814 26,12 28.03.2024 +0,93% +0,2400 28,52 22,22
Warner Bros. Discovery Inc. US9344231041 7,902 28.03.2024 +2,73% +0,2100 13,81 7,424
Warner Music Group Corp. US9345502036 30,68 28.03.2024 +1,79% +0,5400 34,53 22,53
Waste Connections Inc. CA94106B1013 158,20 28.03.2024 +0,76% +1,200 158,65 120,15
Waste Management Inc. US94106L1098 197,10 28.03.2024 -0,05% -0,1000 197,20 144,10
Waters Corp. US9418481035 320,00 28.03.2024 +2,56% +8,000 326,00 222,00
Weir Group PLC, The GB0009465807 23,40 28.03.2024 0% 0 23,60 19,00
West Fraser Timber Co. Ltd. CA9528451052 79,70 28.03.2024 -0,45% -0,3600 80,36 60,34
Western Digital Corp. US9581021055 61,90 28.03.2024 -2,23% -1,410 63,31 29,47
Westinghouse Air Br. Tech.Corp US9297401088 134,50 28.03.2024 +0,82% +1,100 134,50 85,72
Wharf (Holdings) Ltd., The HK0004000045 3,000 28.03.2024 -1,96% -0,0600 3,340 1,810
Wheaton Precious Metals Corp. CA9628791027 42,55 28.03.2024 +3,28% +1,350 47,15 36,00
Williams Cos.Inc., The US9694571004 35,43 28.03.2024 +1,14% +0,4000 35,43 25,91
Willis Towers Watson PLC IE00BDB6Q211 254,00 28.03.2024 +0,79% +2,000 256,00 179,00
Wix.com Ltd. IL0011301780 126,30 28.03.2024 -1,33% -1,700 133,90 67,40
Wolters Kluwer N.V. NL0000395903 145,25 28.03.2024 -0,58% -0,8500 147,90 105,25
Worldline S.A. FR0011981968 10,94 28.03.2024 -2,76% -0,3100 40,84 9,182
WPP PLC JE00B8KF9B49 8,560 28.03.2024 +0,23% +0,0200 10,92 6,750
WRKCo Inc. US96145D1054 45,20 28.03.2024 -0,44% -0,2000 45,40 24,80
Wärtsilä Corp. FI0009003727 14,31 28.03.2024 -0,03% -0,0050 14,75 8,512
Xylem Inc. US98419M1009 119,30 28.03.2024 +0,93% +1,100 119,75 82,78
Yakult Honsha Co. Ltd. JP3931600005 18,40 28.03.2024 -1,08% -0,2000 34,00 18,40
Yamada Holdings Co. Ltd. JP3939000000 2,600 28.03.2024 -2,99% -0,0800 3,280 2,520
Yamaha Corp. JP3942600002 19,76 28.03.2024 -0,80% -0,1600 38,14 18,92
Yamaha Motor Co. Ltd. JP3942800008 8,400 28.03.2024 +0,96% +0,0800 9,050 7,250
Yara International ASA NO0010208051 29,33 28.03.2024 +1,10% +0,3200 40,55 28,35
Yaskawa Electric Corp. JP3932000007 38,28 28.03.2024 -0,26% -0,1000 43,24 29,88
Yokogawa Electric Corp. JP3955000009 21,00 28.03.2024 -0,94% -0,2000 21,40 14,40
Yum China Hldgs Inc. US98850P1093 35,82 28.03.2024 -0,25% -0,0900 58,32 31,41
Yum! Brands, Inc. US9884981013 126,75 28.03.2024 +1,81% +2,250 129,75 109,95
Zim Integrated Shipp.Serv.Ltd. IL0065100930 9,106 28.03.2024 +2,04% +0,1820 22,11 5,946
Zoetis Inc. US98978V1035 155,10 28.03.2024 +2,14% +3,250 183,00 141,35
Zscaler Inc. US98980G1022 177,74 28.03.2024 -1,38% -2,480 235,75 77,00
Kennzahlen
Historische Kurse