Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.588,48 EUR
-0,79% -44,50
Kursdaten
- Börse Stuttgart
- Letzter 5.588,48
- Änderung -0,79 %
- Stand 20.09.24 16:02 Uhr
- Eröffnung 5.615,86
- Vortag 5.632,98
- Tageshoch 5.620,83
- Tagestief 5.585,98
- 52W Hoch 5.732,36 (12.07.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (629)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,60 08:09:55 Uhr | 0% 0 | 39,80 | 22,01 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.434,50 08:01:15 Uhr | -0,45% -6,500 | 1.906,00 | 1.182,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,188 08:01:05 Uhr | +0,31% +0,0100 | 4,417 | 2,217 |
| AAK AB SE0011337708 | 28,46 08:01:05 Uhr | +1,35% +0,3800 | 29,66 | 16,32 |
| ABB Ltd. CH0012221716 | 17,53 19.09.2024 | 0% 0 | 17,53 | 17,53 |
| Abrdn PLC GB00BF8Q6K64 | 1,840 08:01:19 Uhr | 0% 0 | 2,120 | 1,570 |
| Ackermans & van Haaren N.V. BE0003764785 | 190,60 08:01:05 Uhr | -0,16% -0,3000 | 190,90 | 135,70 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 41,62 08:01:15 Uhr | -0,72% -0,3000 | 42,02 | 32,04 |
| Addtech AB SE0014781795 | 27,00 08:01:05 Uhr | +0,07% +0,0200 | 29,70 | 13,25 |
| Admiral Group PLC GB00B02J6398 | 34,38 08:01:19 Uhr | -0,23% -0,0800 | 35,14 | 26,56 |
| Adobe Inc. US00724F1012 | 472,70 12:59:56 Uhr | +0,50% +2,350 | 587,20 | 400,25 |
| Advance Auto Parts Inc. US00751Y1064 | 37,79 08:00:50 Uhr | -0,33% -0,1250 | 80,20 | 34,50 |
| Advanced Micro Devices Inc. US0079031078 | 140,32 08:00:50 Uhr | -0,52% -0,7400 | 203,60 | 89,00 |
| Advantest Corp. JP3122400009 | 39,51 08:01:05 Uhr | -1,25% -0,5000 | 45,90 | 21,80 |
| Adyen N.V. NL0012969182 | 1.383,20 08:10:08 Uhr | -0,69% -9,600 | 1.572,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 196,00 08:01:15 Uhr | -0,76% -1,500 | 197,50 | 132,90 |
| AerCap Holdings N.V. NL0000687663 | 87,34 08:01:05 Uhr | -0,11% -0,1000 | 89,88 | 53,00 |
| Aéroports de Paris S.A. FR0010340141 | 118,20 08:01:19 Uhr | -1,50% -1,800 | 132,00 | 101,40 |
| AFLAC Inc. US0010551028 | 96,44 08:00:50 Uhr | -0,60% -0,5800 | 99,78 | 69,80 |
| AGC Inc. JP3112000009 | 27,80 08:01:05 Uhr | 0% 0 | 35,80 | 26,20 |
| AGEAS SA/NV BE0974264930 | 47,22 08:01:05 Uhr | -0,88% -0,4200 | 48,04 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 126,58 08:00:50 Uhr | -0,39% -0,5000 | 141,70 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 73,16 08:01:05 Uhr | +0,36% +0,2600 | 75,16 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,38 08:10:08 Uhr | -0,46% -0,1400 | 31,35 | 25,20 |
| Air Products & Chemicals Inc. US0091581068 | 257,10 08:00:50 Uhr | -1,12% -2,900 | 275,90 | 199,05 |
| Ajinomoto Co. Inc. JP3119600009 | 33,88 08:01:05 Uhr | +1,74% +0,5800 | 37,80 | 31,46 |
| Akamai Technologies Inc. US00971T1016 | 88,63 08:00:50 Uhr | -0,73% -0,6500 | 118,46 | 81,37 |
| Alcon AG CH0432492467 | 52,91 19.09.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 108,90 08:00:53 Uhr | -1,58% -1,750 | 121,90 | 86,54 |
| Alfa Laval AB SE0000695876 | 41,52 08:01:05 Uhr | -0,79% -0,3300 | 42,83 | 28,58 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,856 08:01:05 Uhr | -2,59% -0,1290 | 6,446 | 4,596 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3488 08:01:05 Uhr | +3,20% +0,0108 | 0,5808 | 0,3044 |
| Align Technology Inc. US0162551016 | 229,10 08:00:53 Uhr | -1,38% -3,200 | 304,00 | 171,90 |
| Allegro.eu LU2237380790 | 7,984 08:01:05 Uhr | -0,06% -0,0050 | 9,029 | 5,910 |
| Allstate Corp., The US0200021014 | 169,55 08:00:53 Uhr | +0,53% +0,9000 | 172,30 | 104,00 |
| Ally Financial Inc. US02005N1000 | 31,06 08:00:53 Uhr | -0,46% -0,1450 | 41,19 | 21,29 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 245,60 08:00:53 Uhr | -1,68% -4,200 | 257,50 | 132,70 |
| AMADA Co. Ltd. JP3122800000 | 8,950 08:01:05 Uhr | -0,56% -0,0500 | 10,90 | 8,300 |
| Amadeus IT Group S.A. ES0109067019 | 65,04 08:01:15 Uhr | -1,22% -0,8000 | 67,70 | 53,04 |
| American Express Co. US0258161092 | 239,70 08:01:14 Uhr | -0,56% -1,350 | 241,05 | 133,55 |
| American International Grp Inc US0268747849 | 65,91 08:01:14 Uhr | -0,86% -0,5700 | 74,47 | 55,10 |
| American Tower Corp. US03027X1000 | 207,00 08:01:14 Uhr | +1,07% +2,200 | 218,20 | 149,00 |
| American Water Works Co. Inc. US0304201033 | 133,00 08:01:14 Uhr | +0,57% +0,7500 | 134,60 | 106,85 |
| Ameriprise Financial Inc. US03076C1062 | 412,10 08:01:14 Uhr | +0,54% +2,200 | 409,90 | 288,20 |
| Amgen Inc. US0311621009 | 299,75 08:01:14 Uhr | -0,88% -2,650 | 310,00 | 239,60 |
| Amphenol Corp. US0320951017 | 58,74 11:36:56 Uhr | +0,75% +0,4400 | 65,40 | 37,03 |
| Amplifon S.p.A. IT0004056880 | 26,71 08:01:23 Uhr | -0,52% -0,1400 | 34,63 | 25,25 |
| ams-OSRAM AG AT0000A18XM4 | 1,005 08:01:08 Uhr | +0,45% +0,0045 | 3,164 | 0,8740 |
| ANA Holdings Inc. JP3429800000 | 19,00 08:00:41 Uhr | -1,04% -0,2000 | 20,60 | 16,60 |
| Analog Devices Inc. US0326541051 | 207,70 08:01:14 Uhr | -0,12% -0,2500 | 223,20 | 145,90 |
| Andritz AG AT0000730007 | 63,00 08:01:05 Uhr | -0,16% -0,1000 | 63,10 | 41,72 |
| Annaly Capital Management Inc. US0357108390 | 18,77 08:10:30 Uhr | -0,12% -0,0220 | 18,85 | 13,91 |
| Ansys Inc. US03662Q1058 | 286,80 08:01:14 Uhr | -0,21% -0,6000 | 331,00 | 236,40 |
| Antofagasta PLC GB0000456144 | 22,02 08:01:19 Uhr | -0,68% -0,1500 | 28,67 | 14,68 |
| Applied Materials Inc. US0382221051 | 175,48 08:01:14 Uhr | +0,06% +0,1000 | 235,00 | 121,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 99,00 08:01:05 Uhr | -1,02% -1,020 | 102,64 | 66,00 |
| Arista Networks Inc. US0404131064 | 337,75 08:01:14 Uhr | -0,63% -2,150 | 347,55 | 160,40 |
| Asahi Intecc Co. Ltd. JP3110650003 | 16,10 08:01:05 Uhr | +0,63% +0,1000 | 19,00 | 12,00 |
| Asahi Kasei Corp. JP3111200006 | 6,624 08:01:05 Uhr | +0,46% +0,0300 | 6,850 | 5,678 |
| Ashtead Group PLC GB0000536739 | 68,00 08:01:19 Uhr | -0,73% -0,5000 | 70,00 | 52,50 |
| ASM International N.V. NL0000334118 | 586,40 08:10:24 Uhr | -0,48% -2,800 | 734,60 | 360,50 |
| ASML Holding N.V. NL0010273215 | 723,40 15:33:45 Uhr | -3,09% -23,10 | 1.010,80 | 540,80 |
| Assa-Abloy AB SE0007100581 | 29,68 08:01:05 Uhr | +0,68% +0,2000 | 29,48 | 19,49 |
| Atlas Copco AB SE0017486889 | 16,24 08:01:05 Uhr | +1,69% +0,2700 | 18,40 | 11,74 |
| Atmos Energy Corp. US0495601058 | 121,40 08:01:14 Uhr | -0,25% -0,3000 | 124,25 | 97,94 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,960 08:01:05 Uhr | -2,46% -0,1000 | 4,820 | 3,840 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,900 08:01:19 Uhr | -4,81% -0,5000 | 10,40 | 6,750 |
| Autodesk Inc. US0527691069 | 240,55 08:01:14 Uhr | -0,48% -1,150 | 257,35 | 184,14 |
| Automatic Data Processing Inc. US0530151036 | 247,65 08:01:14 Uhr | -0,50% -1,250 | 251,95 | 196,38 |
| AutoZone Inc. US0533321024 | 2.711,00 08:01:14 Uhr | -0,91% -25,00 | 2.988,00 | 2.272,00 |
| Avalonbay Communities Inc. US0534841012 | 205,35 08:01:14 Uhr | -0,39% -0,8000 | 210,45 | 153,00 |
| Avanza Bank Holding AB SE0012454072 | 21,61 08:01:05 Uhr | +3,84% +0,8000 | 24,25 | 15,39 |
| Axfood AB SE0006993770 | 23,85 08:01:05 Uhr | -2,09% -0,5100 | 26,40 | 19,59 |
| B2Gold Corp. CA11777Q2099 | 2,968 08:00:53 Uhr | +0,30% +0,0090 | 3,251 | 2,142 |
| Baker Hughes Co. US05722G1004 | 32,30 08:00:51 Uhr | -0,68% -0,2200 | 35,69 | 26,43 |
| Bakkafrost P/F FO0000000179 | 50,10 08:01:15 Uhr | -0,30% -0,1500 | 59,75 | 39,10 |
| Ball Corp. US0584981064 | 59,78 08:00:51 Uhr | -0,30% -0,1800 | 65,74 | 40,03 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,95 08:01:23 Uhr | -0,55% -0,0600 | 11,01 | 7,292 |
| Bank of Montreal CA0636711016 | 79,10 08:01:05 Uhr | -0,13% -0,1000 | 90,46 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 47,40 08:00:53 Uhr | -0,64% -0,3050 | 47,71 | 38,08 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 35,56 08:01:05 Uhr | -0,08% -0,0300 | 44,16 | 20,89 |
| Barratt Developments PLC GB0000811801 | 6,026 08:01:19 Uhr | -0,53% -0,0320 | 6,544 | 4,380 |
| BAWAG Group AG AT0000BAWAG2 | 70,75 08:01:05 Uhr | -0,49% -0,3500 | 71,10 | 40,22 |
| BCE Inc. CA05534B7604 | 31,36 08:01:05 Uhr | -0,95% -0,3000 | 38,08 | 29,04 |
| Beijer Ref AB SE0015949748 | 14,57 08:01:05 Uhr | +2,35% +0,3350 | 16,27 | 8,305 |
| Best Buy Co. Inc. US0865161014 | 87,71 08:00:51 Uhr | -1,46% -1,300 | 91,75 | 58,75 |
| Biogen Inc. US09062X1037 | 179,50 08:00:51 Uhr | -0,77% -1,400 | 253,00 | 175,10 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 63,60 08:00:51 Uhr | -0,28% -0,1800 | 90,52 | 62,60 |
| bioMerieux FR0013280286 | 107,40 08:01:19 Uhr | -0,74% -0,8000 | 110,80 | 85,02 |
| Bouygues S.A. FR0000120503 | 32,11 08:10:31 Uhr | -0,53% -0,1700 | 38,03 | 29,83 |
| Bridgestone Corp. JP3830800003 | 34,73 08:01:04 Uhr | +1,17% +0,4000 | 41,32 | 31,60 |
| British Land Co. PLC, The GB0001367019 | 5,470 08:01:19 Uhr | -0,18% -0,0100 | 5,490 | 3,280 |
| Broadridge Financial Solutions US11133T1034 | 187,00 08:00:51 Uhr | 0% 0 | 200,00 | 159,00 |
| Brother Industries Ltd. JP3830000000 | 17,30 08:01:05 Uhr | +1,17% +0,2000 | 18,50 | 13,90 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,8900 08:01:04 Uhr | +0,57% +0,0050 | 1,910 | 0,8600 |
| Bunzl PLC GB00B0744B38 | 42,86 08:01:19 Uhr | -0,33% -0,1400 | 44,04 | 32,02 |
| BXP Inc. US1011211018 | 73,32 08:00:51 Uhr | -0,76% -0,5600 | 73,88 | 47,61 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 92,00 08:00:51 Uhr | +0,55% +0,5000 | 93,50 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 26,04 08:01:05 Uhr | -1,44% -0,3800 | 33,00 | 25,38 |
| Cadence Design Systems Inc. US1273871087 | 249,70 08:00:51 Uhr | -1,50% -3,800 | 306,80 | 214,80 |
| Calbee Inc. JP3220580009 | 21,20 08:01:08 Uhr | 0% 0 | 22,00 | 16,10 |
| Campbell Soup Co. US1344291091 | 45,35 08:00:51 Uhr | +0,20% +0,0900 | 47,53 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 106,15 08:00:53 Uhr | -0,66% -0,7000 | 123,10 | 98,65 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,977 08:01:05 Uhr | -1,71% -0,0344 | 2,052 | 1,695 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 19.09.2024 | 0% 0 | 1,453 | 1,145 |
| CapitaLand Investment Ltd SGXE62145532 | 2,040 08:00:50 Uhr | -1,92% -0,0400 | 2,160 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 58,85 08:15:44 Uhr | -0,08% -0,0500 | 121,70 | 55,10 |
| Carlsberg AS DK0010181759 | 104,90 08:01:15 Uhr | -0,43% -0,4500 | 132,15 | 100,45 |
| Carmax Inc. US1431301027 | 68,80 08:00:51 Uhr | -2,11% -1,480 | 80,00 | 57,00 |
| Carrefour S.A. FR0000120172 | 15,62 08:01:15 Uhr | -0,45% -0,0700 | 17,42 | 13,28 |
| Carrier Global Corp. US14448C1045 | 71,71 08:00:51 Uhr | -0,38% -0,2700 | 71,98 | 43,98 |
| Casio Computer Co. Ltd. JP3209000003 | 7,205 08:01:08 Uhr | -0,96% -0,0700 | 8,270 | 6,635 |
| Castellum AB SE0000379190 | 12,59 08:01:05 Uhr | -0,67% -0,0850 | 13,02 | 8,316 |
| Cboe Global Markets Inc. US12503M1080 | 185,10 08:00:51 Uhr | -0,38% -0,7000 | 193,20 | 145,00 |
| CBRE Group Inc. US12504L1098 | 109,00 08:00:51 Uhr | 0% 0 | 109,00 | 61,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 35,82 08:00:53 Uhr | -1,27% -0,4600 | 37,17 | 27,56 |
| CDW Corp. US12514G1085 | 203,00 08:00:51 Uhr | +0,35% +0,7000 | 238,00 | 186,00 |
| Cellnex Telecom S.A. ES0105066007 | 35,59 08:01:15 Uhr | -0,95% -0,3400 | 37,09 | 26,31 |
| CGI Inc. CA12532H1047 | 101,70 08:00:53 Uhr | -0,78% -0,8000 | 108,40 | 88,70 |
| Charles Schwab Corp. US8085131055 | 57,68 08:01:05 Uhr | +0,33% +0,1900 | 72,30 | 46,10 |
| Check Point Software Techs Ltd IL0010824113 | 170,55 08:01:23 Uhr | -0,35% -0,6000 | 175,35 | 121,70 |
| Cheniere Energy Inc. US16411R2085 | 162,05 08:00:51 Uhr | -0,58% -0,9500 | 168,40 | 139,60 |
| Chiba Bank Ltd., The JP3511800009 | 7,150 08:00:41 Uhr | -1,38% -0,1000 | 8,750 | 6,100 |
| Chorus Ltd. NZCNUE0001S2 | 4,840 08:10:02 Uhr | -1,22% -0,0600 | 5,000 | 3,740 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,7100 08:01:04 Uhr | +0,71% +0,0050 | 1,470 | 0,6650 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,74 08:10:05 Uhr | -0,54% -0,2000 | 38,19 | 26,75 |
| Cisco Systems Inc. US17275R1023 | 45,85 08:00:53 Uhr | -0,69% -0,3200 | 51,41 | 40,97 |
| Citizens Financial Group Inc. US1746101054 | 37,60 08:00:53 Uhr | -0,30% -0,1150 | 39,76 | 21,48 |
| City Developments Ltd. SG1R89002252 | 3,700 08:00:50 Uhr | -2,63% -0,1000 | 4,640 | 3,440 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,576 08:01:05 Uhr | -1,51% -0,0550 | 4,880 | 3,128 |
| CNH Industrial N.V. NL0010545661 | 9,706 08:01:05 Uhr | -0,98% -0,0960 | 12,09 | 8,570 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,80 08:00:41 Uhr | +0,79% +0,1000 | 14,30 | 10,10 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 71,90 08:01:19 Uhr | -0,55% -0,4000 | 74,20 | 53,30 |
| Coinbase Global Inc. US19260Q1076 | 152,16 08:01:15 Uhr | -2,42% -3,780 | 261,20 | 66,25 |
| Colruyt Group N.V. BE0974256852 | 43,70 08:01:05 Uhr | -0,64% -0,2800 | 48,04 | 36,74 |
| Compass Group PLC GB00BD6K4575 | 29,05 08:01:19 Uhr | -0,24% -0,0700 | 29,57 | 22,60 |
| ConAgra Brands Inc. US2058871029 | 28,89 08:01:15 Uhr | -0,14% -0,0400 | 30,02 | 24,50 |
| Consolidated Edison Inc. US2091151041 | 91,20 08:01:15 Uhr | +0,20% +0,1800 | 95,38 | 77,40 |
| Constellation Software Inc. CA21037X1006 | 2.880,00 08:01:08 Uhr | +0,70% +20,00 | 2.975,00 | 1.816,00 |
| Continental AG DE0005439004 | 54,66 09:02:40 Uhr | -1,44% -0,8000 | 77,08 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 08:01:19 Uhr | 0% 0 | 3,280 | 2,160 |
| Copart Inc. US2172041061 | 46,14 08:01:15 Uhr | -1,07% -0,5000 | 53,56 | 40,41 |
| Corning Inc. US2193501051 | 39,57 08:01:15 Uhr | -0,53% -0,2100 | 42,47 | 23,87 |
| Crédit Agricole S.A. FR0000045072 | 14,38 08:01:15 Uhr | +0,17% +0,0250 | 15,86 | 11,15 |
| Crowdstrike Holdings Inc US22788C1053 | 248,60 08:01:15 Uhr | -1,91% -4,850 | 366,10 | 151,00 |
| Crown Castle Inc. US22822V1017 | 102,96 08:01:15 Uhr | -0,16% -0,1600 | 109,30 | 80,84 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,5612 08:01:23 Uhr | +3,12% +0,0170 | 0,8316 | 0,5130 |
| Cummins Inc. US2310211063 | 274,70 08:01:15 Uhr | -0,54% -1,500 | 283,10 | 201,30 |
| Cyberagent Inc. JP3311400000 | 6,550 08:00:41 Uhr | -1,50% -0,1000 | 6,750 | 4,720 |
| CyberArk Software Ltd. IL0011334468 | 240,60 08:01:23 Uhr | -1,64% -4,000 | 261,50 | 148,40 |
| D'Ieteren Group S.A. BE0974259880 | 193,80 08:01:05 Uhr | +0,05% +0,1000 | 222,40 | 136,80 |
| D.R. Horton Inc. US23331A1097 | 174,02 08:01:15 Uhr | -1,08% -1,900 | 175,92 | 94,70 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 31,60 08:00:41 Uhr | -1,25% -0,4000 | 32,60 | 23,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 22,80 08:00:41 Uhr | 0% 0 | 27,80 | 18,10 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 31,26 08:00:41 Uhr | -0,67% -0,2100 | 38,09 | 22,35 |
| Daikin Industries Ltd. JP3481800005 | 112,45 08:00:41 Uhr | -0,66% -0,7500 | 154,00 | 105,95 |
| Daimler Truck Holding AG DE000DTR0CK8 | 32,15 10:11:43 Uhr | -2,61% -0,8600 | 47,68 | 28,18 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 108,00 08:00:41 Uhr | 0% 0 | 112,00 | 93,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,500 08:00:41 Uhr | 0% 0 | 7,600 | 5,100 |
| Danaher Corp. US2358511028 | 246,90 08:01:15 Uhr | -0,52% -1,300 | 258,10 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 36,34 08:01:19 Uhr | -0,57% -0,2100 | 48,35 | 32,36 |
| Datadog Inc. US23804L1035 | 102,74 08:01:15 Uhr | -1,65% -1,720 | 127,04 | 72,86 |
| DaVita Inc. US23918K1088 | 145,40 08:01:15 Uhr | +0,28% +0,4000 | 148,00 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 27,05 08:01:05 Uhr | +1,08% +0,2900 | 26,76 | 19,25 |
| Delivery Hero SE DE000A2E4K43 | 30,27 08:15:42 Uhr | +1,51% +0,4500 | 33,39 | 16,79 |
| Dell Technologies Inc. US24703L2025 | 104,52 08:01:15 Uhr | -1,02% -1,080 | 165,70 | 61,46 |
| Demant AS DK0060738599 | 37,38 08:01:15 Uhr | -0,37% -0,1400 | 49,95 | 33,44 |
| Denso Corp. JP3551500006 | 13,23 08:00:41 Uhr | +0,49% +0,0650 | 17,89 | 11,74 |
| Dentsu Group Inc. JP3551520004 | 28,00 08:01:08 Uhr | +1,45% +0,4000 | 28,20 | 22,40 |
| Deutsche Börse AG DE0005810055 | 204,00 08:15:44 Uhr | -0,15% -0,3000 | 209,40 | 154,40 |
| Deutsche Post AG DE0005552004 | 37,98 16:05:33 Uhr | -4,36% -1,730 | 46,53 | 35,88 |
| DexCom Inc. US2521311074 | 64,06 08:01:15 Uhr | -1,00% -0,6500 | 130,20 | 59,51 |
| Diasorin S.p.A. IT0003492391 | 103,45 08:01:23 Uhr | -0,77% -0,8000 | 105,60 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 141,56 08:01:15 Uhr | -0,20% -0,2800 | 148,08 | 108,75 |
| Discover Financial Services US2547091080 | 128,04 08:01:15 Uhr | +0,83% +1,060 | 133,24 | 75,72 |
| DNB Bank ASA NO0010161896 | 18,50 08:01:05 Uhr | -0,43% -0,0800 | 19,32 | 16,12 |
| DocuSign Inc. US2561631068 | 51,51 08:01:15 Uhr | -1,19% -0,6200 | 58,30 | 36,02 |
| Dollar General Corp. (New) US2566771059 | 77,06 08:01:15 Uhr | -0,27% -0,2100 | 147,40 | 71,44 |
| Dollarama Inc. CA25675T1075 | 88,60 08:00:53 Uhr | -0,47% -0,4200 | 91,26 | 61,50 |
| Dominos Pizza Inc. US25754A2015 | 367,65 08:01:15 Uhr | -0,59% -2,200 | 495,70 | 317,80 |
| Dover Corp. US2600031080 | 170,75 08:01:15 Uhr | +0,65% +1,100 | 175,10 | 120,80 |
| DS Smith PLC GB0008220112 | 5,595 08:01:15 Uhr | -2,61% -0,1500 | 5,745 | 3,030 |
| DSV A/S DK0060079531 | 183,50 08:01:15 Uhr | -0,38% -0,7000 | 187,65 | 128,80 |
| Eaton Corporation PLC IE00B8KQN827 | 293,00 08:01:23 Uhr | +0,77% +2,250 | 313,05 | 182,45 |
| Ebara Corp. JP3166000004 | 12,82 08:01:05 Uhr | +2,56% +0,3200 | 16,84 | 7,960 |
| eBay Inc. US2786421030 | 56,48 08:01:15 Uhr | -0,51% -0,2900 | 58,38 | 35,71 |
| EDP Renováveis S.A. ES0127797019 | 14,94 08:01:15 Uhr | -0,47% -0,0700 | 18,28 | 11,77 |
| Eisai Co. Ltd. JP3160400002 | 36,08 08:01:05 Uhr | +0,50% +0,1800 | 54,44 | 31,74 |
| Electrolux, AB SE0016589188 | 8,698 08:01:05 Uhr | +0,02% +0,0020 | 9,932 | 7,330 |
| Elekta AB SE0000163628 | 5,880 08:01:05 Uhr | -3,53% -0,2150 | 7,800 | 5,400 |
| Elisa Oyj FI0009007884 | 46,98 08:01:15 Uhr | -1,80% -0,8600 | 47,84 | 39,44 |
| Emerson Electric Co. US2910111044 | 94,44 08:01:15 Uhr | -0,32% -0,3000 | 108,62 | 78,82 |
| Enphase Energy Inc. US29355A1079 | 104,90 08:01:15 Uhr | -3,55% -3,860 | 126,48 | 68,06 |
| Entra ASA NO0010716418 | 10,92 08:01:05 Uhr | -0,18% -0,0200 | 11,12 | 7,005 |
| EPAM Systems Inc. US29414B1044 | 176,45 08:01:15 Uhr | -0,31% -0,5500 | 288,10 | 152,70 |
| Epiroc AB SE0015658109 | 17,55 08:01:05 Uhr | +2,63% +0,4500 | 19,84 | 15,42 |
| EQT AB SE0012853455 | 31,76 08:10:03 Uhr | +1,18% +0,3700 | 31,65 | 16,80 |
| Equinix Inc. US29444U7000 | 777,80 08:01:15 Uhr | -0,49% -3,800 | 835,80 | 640,60 |
| Equity Residential US29476L1070 | 68,50 08:01:15 Uhr | -0,72% -0,5000 | 70,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 48,37 08:01:05 Uhr | -0,64% -0,3100 | 49,86 | 31,53 |
| ESR Group Ltd. KYG319891092 | 1,400 08:01:05 Uhr | +0,72% +0,0100 | 1,470 | 0,8700 |
| Etsy Inc. US29786A1060 | 48,14 08:01:15 Uhr | -0,70% -0,3400 | 79,79 | 46,28 |
| Everest Group Ltd. BMG3223R1088 | 344,10 08:01:08 Uhr | -1,29% -4,500 | 382,00 | 314,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 110,75 08:01:15 Uhr | -0,18% -0,2000 | 119,00 | 102,00 |
| F5 Inc. US3156161024 | 193,45 08:01:15 Uhr | -0,69% -1,350 | 194,80 | 136,90 |
| Fabege AB SE0011166974 | 8,535 08:01:05 Uhr | -0,47% -0,0400 | 9,806 | 6,454 |
| Fanuc Corp. JP3802400006 | 24,83 08:01:04 Uhr | +2,94% +0,7100 | 28,10 | 22,50 |
| Fastighets AB Balder SE0017832488 | 7,342 08:01:05 Uhr | -2,11% -0,1580 | 7,912 | 3,635 |
| Ferrari N.V. NL0011585146 | 423,70 08:10:08 Uhr | -0,49% -2,100 | 447,80 | 268,00 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 75,00 08:01:15 Uhr | -0,60% -0,4500 | 76,53 | 30,32 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 15,41 08:01:23 Uhr | -0,71% -0,1100 | 16,23 | 10,66 |
| First Quantum Minerals Ltd. CA3359341052 | 11,76 08:00:53 Uhr | +0,58% +0,0680 | 22,62 | 6,531 |
| FirstService Corp. CA33767E2024 | 161,00 08:00:53 Uhr | 0% 0 | 164,00 | 130,00 |
| Fiserv Inc. US3377381088 | 159,30 08:01:15 Uhr | -0,04% -0,0600 | 159,36 | 102,70 |
| Fiverr International Ltd. IL0011582033 | 22,91 08:10:18 Uhr | -1,29% -0,3000 | 28,07 | 17,70 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,570 08:01:05 Uhr | -2,48% -0,0400 | 2,740 | 1,500 |
| Fortinet Inc. US34959E1091 | 67,36 08:01:15 Uhr | -0,65% -0,4400 | 69,83 | 42,03 |
| Fortive Corp. US34959J1088 | 68,84 08:01:15 Uhr | -0,17% -0,1200 | 79,22 | 60,44 |
| Franklin Resources Inc. US3546131018 | 18,59 08:01:08 Uhr | -0,59% -0,1100 | 27,20 | 17,23 |
| Fresnillo PLC GB00B2QPKJ12 | 6,990 08:01:19 Uhr | +0,36% +0,0250 | 7,620 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 17,97 08:01:04 Uhr | -0,17% -0,0300 | 18,26 | 10,35 |
| Futu Holdings Ltd. US36118L1061 | 60,50 08:01:15 Uhr | 0% 0 | 74,00 | 40,00 |
| Gallagher & Co., Arthur J. US3635761097 | 251,40 08:01:15 Uhr | -1,87% -4,800 | 270,20 | 199,80 |
| Gartner Inc. US3666511072 | 455,60 08:01:15 Uhr | -0,85% -3,900 | 466,50 | 308,20 |
| Geberit AG CH0030170408 | 407,40 19.09.2024 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,121 08:01:05 Uhr | +5,70% +0,0605 | 1,248 | 0,8682 |
| Gen Digital Inc. US6687711084 | 24,00 08:01:23 Uhr | 0% 0 | 24,20 | 15,41 |
| Generac Holdings Inc. US3687361044 | 126,65 08:01:19 Uhr | -2,16% -2,800 | 145,90 | 76,62 |
| Generali S.p.A. IT0000062072 | 25,61 08:01:23 Uhr | -0,93% -0,2400 | 26,04 | 18,01 |
| GENMAB AS DK0010272202 | 234,90 08:01:15 Uhr | -0,76% -1,800 | 344,80 | 231,10 |
| Genuine Parts Co. US3724601055 | 124,00 08:01:19 Uhr | -0,36% -0,4500 | 152,30 | 119,65 |
| Getinge AB SE0000202624 | 19,93 08:01:05 Uhr | +0,40% +0,0800 | 20,76 | 15,68 |
| Gildan Activewear Inc. CA3759161035 | 41,40 08:00:53 Uhr | -0,48% -0,2000 | 41,60 | 25,60 |
| Gjensidige Forsikring ASA NO0010582521 | 16,21 08:01:05 Uhr | -0,43% -0,0700 | 16,98 | 13,04 |
| Global Payments Inc. US37940X1028 | 100,50 08:01:08 Uhr | -0,74% -0,7500 | 128,60 | 83,14 |
| GMO Payment Gateway Inc. JP3385890003 | 58,00 08:00:41 Uhr | 0% 0 | 64,00 | 35,60 |
| Grab Holdings Limited KYG4124C1096 | 3,233 08:01:05 Uhr | -1,85% -0,0610 | 3,420 | 2,731 |
| Grainger Inc., W.W. US3848021040 | 921,20 08:01:19 Uhr | -0,02% -0,2000 | 945,20 | 636,60 |
| Great-West Lifeco Inc. CA39138C1068 | 30,20 08:00:53 Uhr | 0% 0 | 31,00 | 25,20 |
| Grifols S.A. ES0171996087 | 9,998 08:01:15 Uhr | -0,72% -0,0720 | 15,51 | 6,588 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 68,90 08:01:05 Uhr | -0,72% -0,5000 | 73,48 | 65,20 |
| Halliburton Co. US4062161017 | 26,23 08:01:19 Uhr | -2,02% -0,5400 | 40,86 | 24,97 |
| Halma PLC GB0004052071 | 31,52 08:01:19 Uhr | -0,38% -0,1200 | 32,00 | 20,50 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6350 08:01:19 Uhr | +1,60% +0,0100 | 1,310 | 0,5500 |
| Hang Seng Bank Ltd. HK0011000095 | 10,90 08:01:19 Uhr | +2,83% +0,3000 | 13,50 | 9,200 |
| Hannover Rück SE DE0008402215 | 250,80 08:16:01 Uhr | -1,07% -2,700 | 259,00 | 199,95 |
| Hapag-Lloyd AG DE000HLAG475 | 148,10 08:15:42 Uhr | -0,40% -0,6000 | 184,70 | 104,30 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 103,00 08:01:19 Uhr | -0,96% -1,0000 | 105,00 | 65,00 |
| Hasbro Inc. US4180561072 | 63,64 12:43:11 Uhr | +0,08% +0,0500 | 64,61 | 40,02 |
| Haseko Corp. JP3768600003 | 11,60 08:00:41 Uhr | 0% 0 | 12,30 | 9,850 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,900 08:01:08 Uhr | +3,57% +0,1000 | 3,200 | 2,360 |
| Henry Schein Inc. US8064071025 | 64,68 08:01:05 Uhr | -0,98% -0,6400 | 73,92 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 16,77 08:01:15 Uhr | -0,71% -0,1200 | 20,86 | 13,34 |
| Hexagon AB SE0015961909 | 9,042 08:01:05 Uhr | +2,24% +0,1980 | 11,29 | 7,566 |
| Hikari Tsushin Inc. JP3783420007 | 202,00 08:01:04 Uhr | -1,94% -4,000 | 208,00 | 128,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 200,70 08:01:15 Uhr | -0,40% -0,8000 | 207,60 | 137,55 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 21,80 08:01:08 Uhr | 0% 0 | 30,40 | 18,30 |
| Hologic Inc. US4364401012 | 73,50 08:01:15 Uhr | 0% 0 | 76,50 | 61,32 |
| Home Depot Inc., The US4370761029 | 348,45 08:01:15 Uhr | -0,09% -0,3000 | 363,60 | 261,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 27,34 08:01:19 Uhr | +0,42% +0,1150 | 35,24 | 25,24 |
| Hoshizaki Corp. JP3845770001 | 30,80 08:01:04 Uhr | +1,32% +0,4000 | 36,60 | 25,60 |
| Hoya Corp. JP3837800006 | 122,80 08:10:24 Uhr | +1,07% +1,300 | 128,50 | 87,34 |
| HP Inc. US40434L1052 | 31,01 08:01:19 Uhr | -1,31% -0,4100 | 34,73 | 24,01 |
| HubSpot Inc. US4435731009 | 472,20 08:01:15 Uhr | +0,58% +2,700 | 632,80 | 386,90 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 156,00 08:01:15 Uhr | -0,67% -1,050 | 203,40 | 140,30 |
| Huntington Bancshares Inc. US4461501045 | 13,30 08:01:15 Uhr | -0,70% -0,0940 | 13,91 | 8,885 |
| Husqvarna AB SE0001662230 | 5,964 08:01:05 Uhr | +1,46% +0,0860 | 8,152 | 5,526 |
| IA Financial Corporation Inc. CA45075E1043 | 72,00 08:01:08 Uhr | +0,70% +0,5000 | 71,50 | 53,00 |
| Ibiden Co. Ltd. JP3148800000 | 28,40 08:01:05 Uhr | +3,65% +1,0000 | 52,00 | 26,00 |
| Icon PLC IE0005711209 | 267,70 08:01:08 Uhr | -1,40% -3,800 | 315,40 | 207,90 |
| IDEXX Laboratories Inc. US45168D1046 | 460,90 08:01:15 Uhr | -1,20% -5,600 | 532,20 | 370,00 |
| IGM Financial Inc. CA4495861060 | 25,60 08:00:51 Uhr | -1,54% -0,4000 | 26,20 | 20,40 |
| Illinois Tool Works Inc. US4523081093 | 230,40 08:01:15 Uhr | +0,22% +0,5000 | 248,50 | 208,30 |
| Illumina Inc. US4523271090 | 119,82 08:01:15 Uhr | -1,43% -1,740 | 135,28 | 85,60 |
| Incyte Corp. US45337C1027 | 59,54 08:01:15 Uhr | +0,68% +0,4000 | 63,26 | 47,58 |
| Indutrade AB SE0001515552 | 26,72 08:01:05 Uhr | 0% 0 | 28,32 | 15,55 |
| Infineon Technologies AG DE0006231004 | 30,50 08:15:46 Uhr | -1,25% -0,3850 | 38,61 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 10,10 08:01:19 Uhr | 0% 0 | 10,40 | 7,842 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,66 08:01:23 Uhr | -1,84% -0,2000 | 11,54 | 9,565 |
| Ingersoll-Rand Inc. US45687V1061 | 86,98 08:01:15 Uhr | +1,12% +0,9600 | 91,12 | 56,00 |
| InPost S.A. LU2290522684 | 17,25 08:01:05 Uhr | -0,92% -0,1600 | 18,43 | 8,370 |
| Intact Financial Corp. CA45823T1066 | 166,00 08:00:51 Uhr | +0,61% +1,0000 | 170,00 | 129,00 |
| Intercontinental Exchange Inc. US45866F1049 | 141,70 08:01:15 Uhr | -0,74% -1,060 | 146,76 | 98,90 |
| InterContinental Hotels Group GB00BHJYC057 | 96,00 08:01:19 Uhr | 0% 0 | 103,00 | 66,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 27,40 08:01:19 Uhr | -0,72% -0,2000 | 28,00 | 14,82 |
| International Paper Co. US4601461035 | 44,53 08:01:15 Uhr | -1,35% -0,6100 | 45,14 | 29,59 |
| Intertek Group PLC GB0031638363 | 59,60 08:01:19 Uhr | -0,33% -0,2000 | 60,45 | 43,40 |
| Intuit Inc. US4612021034 | 583,40 08:01:15 Uhr | -0,82% -4,800 | 621,30 | 453,30 |
| Investor AB SE0015811963 | 27,08 08:10:08 Uhr | -0,95% -0,2600 | 27,34 | 16,50 |
| IQVIA Holdings Inc. US46266C1053 | 217,40 08:01:15 Uhr | -1,18% -2,600 | 236,00 | 166,40 |
| Iron Mountain Inc. US46284V1017 | 101,80 08:01:15 Uhr | -1,45% -1,500 | 105,80 | 54,06 |
| Ivanhoe Mines Ltd. CA46579R1047 | 12,56 08:00:51 Uhr | +0,72% +0,0900 | 14,18 | 6,602 |
| J.M. Smucker Co. US8326964058 | 106,20 08:01:05 Uhr | -0,89% -0,9500 | 122,55 | 98,44 |
| Japan Exchange Group Inc. JP3183200009 | 21,60 08:01:05 Uhr | +1,89% +0,4000 | 25,40 | 16,60 |
| Japan Metropolitan Fund Invest JP3039710003 | 630,00 08:01:05 Uhr | +0,80% +5,000 | 645,00 | 510,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 98,74 08:01:23 Uhr | -1,56% -1,560 | 127,85 | 92,40 |
| JDE Peet's N.V. NL0014332678 | 19,92 08:10:02 Uhr | -0,50% -0,1000 | 27,02 | 18,02 |
| Kakaku.com Inc. JP3206000006 | 15,40 08:01:08 Uhr | +0,65% +0,1000 | 16,00 | 8,450 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,70 08:01:08 Uhr | -2,48% -0,4000 | 16,90 | 11,80 |
| KBC Groep N.V. BE0003565737 | 70,98 08:01:05 Uhr | -0,76% -0,5400 | 72,34 | 49,75 |
| KDDI Corp. JP3496400007 | 30,13 08:00:41 Uhr | -0,43% -0,1300 | 31,30 | 24,29 |
| Keihan Holdings Co. Ltd. JP3279400000 | 18,40 08:00:41 Uhr | 0% 0 | 25,80 | 15,70 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 27,60 08:00:41 Uhr | -3,50% -1,0000 | 46,60 | 25,00 |
| Kesko Oyj FI0009000202 | 18,36 08:01:15 Uhr | +0,27% +0,0500 | 18,64 | 14,92 |
| Keurig Dr Pepper Inc. US49271V1008 | 33,41 08:01:15 Uhr | -0,43% -0,1450 | 33,76 | 25,98 |
| Kewpie Corp. JP3244800003 | 22,40 08:01:08 Uhr | +1,82% +0,4000 | 23,40 | 15,10 |
| Keyence Corp. JP3236200006 | 432,20 08:01:08 Uhr | +2,51% +10,60 | 454,40 | 324,50 |
| Keysight Technologies Inc. US49338L1035 | 137,86 08:01:15 Uhr | +0,03% +0,0400 | 150,58 | 107,96 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 34,40 08:01:05 Uhr | +1,24% +0,4200 | 40,00 | 22,70 |
| Kingfisher PLC GB0033195214 | 3,904 08:01:19 Uhr | -0,26% -0,0100 | 3,914 | 2,201 |
| Kinross Gold Corp. CA4969024047 | 8,330 08:00:51 Uhr | +0,12% +0,0100 | 8,898 | 4,114 |
| KLA Corp. US4824801009 | 687,00 08:01:15 Uhr | -0,56% -3,900 | 820,30 | 419,60 |
| Knorr-Bremse AG DE000KBX1006 | 77,75 08:15:42 Uhr | +0,52% +0,4000 | 77,35 | 52,42 |
| Komatsu Ltd. JP3304200003 | 24,17 08:00:41 Uhr | +0,67% +0,1600 | 29,08 | 21,20 |
| KONE Oyj FI0009013403 | 48,51 08:10:05 Uhr | -3,83% -1,930 | 50,92 | 37,94 |
| Kornit Digital Ltd. IL0011216723 | 21,40 08:01:23 Uhr | -1,83% -0,4000 | 21,80 | 12,50 |
| Kubota Corp. JP3266400005 | 12,78 08:01:08 Uhr | -0,27% -0,0350 | 15,45 | 10,93 |
| Kuraray Co. Ltd. JP3269600007 | 13,00 08:01:08 Uhr | +0,78% +0,1000 | 12,90 | 8,850 |
| Kurita Water Industries Ltd. JP3270000007 | 35,18 08:01:08 Uhr | +2,45% +0,8400 | 40,66 | 27,00 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 19,80 08:01:08 Uhr | -0,50% -0,1000 | 20,60 | 14,00 |
| Kyushu Railway Company JP3247010006 | 25,60 08:01:08 Uhr | -1,54% -0,4000 | 26,20 | 18,30 |
| Lam Research Corp. US5128071082 | 705,60 08:01:19 Uhr | -0,97% -6,900 | 1.037,20 | 545,80 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,900 08:01:19 Uhr | 0% 0 | 8,400 | 6,450 |
| Latour Investment AB SE0010100958 | 28,24 08:01:05 Uhr | +0,68% +0,1900 | 28,23 | 15,57 |
| Legal & General Group PLC GB0005603997 | 2,681 08:01:19 Uhr | 0% 0 | 3,057 | 2,336 |
| Legrand S.A. FR0010307819 | 103,95 08:01:19 Uhr | -0,43% -0,4500 | 104,40 | 80,26 |
| Leroy Seafood Group ASA NO0003096208 | 4,078 08:01:05 Uhr | -0,44% -0,0180 | 4,386 | 3,300 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,50 08:00:51 Uhr | +0,81% +0,1000 | 19,00 | 10,80 |
| Link Real Estate Investment Tr HK0823032773 | 4,473 08:01:19 Uhr | +0,45% +0,0200 | 5,009 | 3,510 |
| LIXIL Corp. JP3626800001 | 10,90 08:00:41 Uhr | +0,93% +0,1000 | 12,30 | 9,450 |
| LKQ Corp. US5018892084 | 36,20 08:01:19 Uhr | -1,63% -0,6000 | 49,20 | 34,40 |
| Loews Corp. US5404241086 | 70,50 08:01:19 Uhr | -0,70% -0,5000 | 74,00 | 58,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 125,00 08:01:19 Uhr | +1,63% +2,000 | 125,00 | 93,00 |
| Lululemon Athletica Inc. US5500211090 | 241,20 08:01:19 Uhr | -1,93% -4,750 | 465,65 | 208,45 |
| M&G PLC GB00BKFB1C65 | 2,474 08:10:05 Uhr | -1,28% -0,0320 | 2,761 | 2,164 |
| Magna International Inc. CA5592224011 | 37,92 08:00:51 Uhr | -1,30% -0,5000 | 54,30 | 34,71 |
| Marvell Technology Inc. US5738741041 | 66,61 08:01:19 Uhr | -0,63% -0,4200 | 74,91 | 43,68 |
| Masco Corp. US5745991068 | 74,26 08:01:19 Uhr | +0,22% +0,1600 | 74,10 | 45,60 |
| McCormick & Co. Inc. US5797802064 | 74,24 08:01:19 Uhr | -0,22% -0,1600 | 76,38 | 56,04 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,20 08:01:08 Uhr | 0% 0 | 42,40 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 3,480 08:01:05 Uhr | +1,75% +0,0600 | 3,860 | 2,540 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,21 08:01:23 Uhr | -0,75% -0,1150 | 15,33 | 10,65 |
| Mercadolibre Inc. US58733R1023 | 1.880,20 08:01:19 Uhr | -1,51% -28,80 | 1.922,20 | 1.091,00 |
| Metso Oyj FI0009014575 | 8,910 08:01:15 Uhr | +1,41% +0,1240 | 11,81 | 8,032 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.286,00 08:01:19 Uhr | +0,12% +1,500 | 1.403,50 | 890,00 |
| Microchip Technology Inc. US5950171042 | 70,19 08:01:19 Uhr | -1,24% -0,8800 | 92,31 | 65,40 |
| Micron Technology Inc. US5951121038 | 79,77 08:01:19 Uhr | -0,64% -0,5100 | 146,90 | 61,60 |
| Millicom Intl Cellular S.A. SE0001174970 | 24,52 08:01:05 Uhr | +0,57% +0,1400 | 24,54 | 13,68 |
| Minebea Mitsumi Inc. JP3906000009 | 17,20 08:01:05 Uhr | +0,58% +0,1000 | 21,80 | 14,20 |
| Misumi Group Inc. JP3885400006 | 15,90 08:01:04 Uhr | +0,63% +0,1000 | 16,90 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,20 08:01:04 Uhr | -1,39% -0,2000 | 18,20 | 11,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 17,00 08:01:04 Uhr | +1,80% +0,3000 | 17,90 | 11,90 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,550 08:01:04 Uhr | -2,29% -0,2000 | 10,10 | 6,567 |
| Moderna Inc. US60770K1079 | 61,21 08:10:29 Uhr | -3,21% -2,030 | 154,50 | 59,76 |
| MongoDB Inc. US60937P1066 | 252,80 08:01:19 Uhr | -1,40% -3,600 | 460,00 | 198,50 |
| Moody's Corp. US6153691059 | 436,00 08:01:19 Uhr | -1,29% -5,700 | 441,70 | 285,00 |
| Mowi ASA NO0003054108 | 15,56 08:01:05 Uhr | -1,49% -0,2350 | 18,01 | 14,60 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,80 08:01:04 Uhr | -0,95% -0,2000 | 22,40 | 10,93 |
| MTR Corporation Ltd. HK0066009694 | 3,160 08:01:19 Uhr | 0% 0 | 3,720 | 2,760 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,21 08:01:04 Uhr | +1,83% +0,3100 | 21,89 | 15,59 |
| Nabtesco Corp. JP3651210001 | 14,80 08:00:41 Uhr | +0,68% +0,1000 | 18,40 | 13,50 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,40 08:00:41 Uhr | 0% 0 | 14,60 | 9,600 |
| Nasdaq Inc. US6311031081 | 66,23 08:01:23 Uhr | +0,18% +0,1200 | 66,41 | 44,84 |
| National Bank of Canada CA6330671034 | 84,18 14:16:08 Uhr | -0,12% -0,1000 | 85,20 | 58,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,614 08:01:05 Uhr | -0,88% -0,0320 | 4,422 | 3,312 |
| NEC Corp. JP3733000008 | 85,90 08:00:41 Uhr | +1,23% +1,040 | 84,86 | 43,60 |
| NEL ASA NO0010081235 | 0,4731 08:10:02 Uhr | -0,17% -0,0008 | 0,8768 | 0,3761 |
| NetApp Inc. US64110D1046 | 105,88 08:01:23 Uhr | -2,22% -2,400 | 122,34 | 66,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8700 08:01:19 Uhr | +6,75% +0,0550 | 1,800 | 0,7150 |
| Newmont Corp. US6516391066 | 47,97 08:01:23 Uhr | +0,14% +0,0650 | 48,42 | 27,50 |
| Nexi S.p.A. IT0005366767 | 6,376 08:01:08 Uhr | -0,84% -0,0540 | 7,430 | 5,166 |
| NGK Insulators Ltd. JP3695200000 | 11,80 08:00:41 Uhr | -0,84% -0,1000 | 12,90 | 10,20 |
| NIBE Industrier AB SE0015988019 | 4,308 08:01:05 Uhr | -0,62% -0,0270 | 6,900 | 3,555 |
| Nidec Corp. JP3734800000 | 36,78 08:00:41 Uhr | +0,46% +0,1700 | 47,39 | 33,29 |
| Nikon Corp. JP3657400002 | 9,040 08:00:41 Uhr | +0,24% +0,0220 | 10,33 | 8,244 |
| Nippon Building Fund Inc. JP3027670003 | 4.080,00 08:01:05 Uhr | -0,97% -40,00 | 4.260,00 | 3.180,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,400 08:00:41 Uhr | +0,93% +0,0500 | 7,350 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.550,00 08:01:05 Uhr | -1,27% -20,00 | 1.790,00 | 1.340,00 |
| Nippon Steel Corp. JP3381000003 | 19,90 08:00:41 Uhr | +0,68% +0,1340 | 23,33 | 17,94 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9333 08:00:41 Uhr | -0,71% -0,0067 | 1,179 | 0,8503 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 31,50 08:00:41 Uhr | -0,46% -0,1450 | 32,61 | 21,52 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 24,80 08:00:41 Uhr | -0,80% -0,2000 | 32,33 | 22,60 |
| Niterra Co. Ltd. JP3738600000 | 25,00 08:00:41 Uhr | +0,81% +0,2000 | 31,60 | 19,30 |
| Nitto Denko Corp. JP3684000007 | 76,00 08:00:41 Uhr | +1,33% +1,0000 | 87,50 | 58,00 |
| NN Group N.V. NL0010773842 | 44,76 08:01:05 Uhr | -0,27% -0,1200 | 46,43 | 28,88 |
| Nokia Oyj FI0009000681 | 3,751 08:10:08 Uhr | -1,64% -0,0625 | 3,997 | 2,680 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 08:01:08 Uhr | -0,54% -5,000 | 1.050,00 | 800,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,20 08:00:41 Uhr | 0% 0 | 32,80 | 22,60 |
| Nordea Bank Abp FI4000297767 | 10,57 08:10:08 Uhr | -0,75% -0,0800 | 11,73 | 9,806 |
| Nordic Semiconductor ASA NO0003055501 | 12,03 08:01:05 Uhr | +1,26% +0,1500 | 13,33 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 224,00 08:01:23 Uhr | -0,89% -2,000 | 240,50 | 174,00 |
| Northern Trust Corp. US6658591044 | 82,50 08:01:23 Uhr | 0% 0 | 83,00 | 59,50 |
| NTT Data Group Corp. JP3165700000 | 15,10 08:01:05 Uhr | -5,03% -0,8000 | 15,90 | 10,40 |
| NVIDIA Corp. US67066G1040 | 105,90 15:36:17 Uhr | -1,21% -1,300 | 131,76 | 38,33 |
| NVR Inc. US62944T1051 | 8.600,00 08:01:19 Uhr | +0,58% +50,00 | 8.550,00 | 5.050,00 |
| NXP Semiconductors NV NL0009538784 | 211,00 08:01:05 Uhr | -1,40% -3,000 | 263,00 | 158,20 |
| Obayashi Corp. JP3190000004 | 11,20 08:01:05 Uhr | 0% 0 | 11,90 | 7,350 |
| Oji Holdings Corp. JP3174410005 | 3,600 08:01:05 Uhr | -0,55% -0,0200 | 4,120 | 3,300 |
| Okta Inc. US6792951054 | 67,01 08:01:08 Uhr | -1,64% -1,120 | 100,76 | 61,18 |
| Old Dominion Freight Line Inc. US6795801009 | 181,95 08:01:23 Uhr | -1,19% -2,200 | 207,60 | 154,15 |
| Omnicom Group Inc. US6819191064 | 91,48 08:01:08 Uhr | -2,10% -1,960 | 93,44 | 68,46 |
| Omron Corp. JP3197800000 | 38,60 08:01:05 Uhr | +1,05% +0,4000 | 43,00 | 28,60 |
| ON Semiconductor Corp. US6821891057 | 65,24 08:01:08 Uhr | -1,41% -0,9300 | 89,32 | 56,98 |
| Oneok Inc. (New) US6826801036 | 83,64 08:01:23 Uhr | -0,42% -0,3500 | 85,22 | 57,88 |
| Open House Group Co. Ltd. JP3173540000 | 35,00 08:01:05 Uhr | +0,57% +0,2000 | 35,80 | 24,60 |
| Open Text Corp. CA6837151068 | 29,18 08:00:51 Uhr | -0,68% -0,2000 | 41,38 | 24,78 |
| Oracle Corp. Japan JP3689500001 | 84,00 08:00:41 Uhr | 0% 0 | 90,00 | 60,50 |
| Oriental Land Co. Ltd. JP3198900007 | 24,40 08:01:05 Uhr | -1,61% -0,4000 | 35,40 | 22,60 |
| ORIX Corp. JP3200450009 | 21,20 08:01:05 Uhr | -1,85% -0,4000 | 22,60 | 16,10 |
| Orkla ASA NO0003733800 | 8,210 08:01:05 Uhr | -0,36% -0,0300 | 8,430 | 6,115 |
| Orsted A/S DK0060094928 | 57,16 08:01:15 Uhr | -0,56% -0,3200 | 59,70 | 33,96 |
| Otis Worldwide Corp. US68902V1070 | 85,76 08:01:23 Uhr | +0,99% +0,8400 | 91,98 | 70,88 |
| Otsuka Corp. JP3188200004 | 21,80 08:01:05 Uhr | 0% 0 | 22,40 | 16,60 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,63 08:00:50 Uhr | -1,53% -0,1650 | 10,79 | 8,396 |
| Paccar Inc. US6937181088 | 88,91 08:01:23 Uhr | +0,40% +0,3500 | 115,40 | 76,16 |
| Palo Alto Networks Inc. US6974351057 | 297,85 08:01:23 Uhr | -1,55% -4,700 | 352,65 | 213,10 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 22,80 08:00:41 Uhr | -0,87% -0,2000 | 24,20 | 17,10 |
| Pandora A/S DK0060252690 | 156,80 08:01:15 Uhr | -0,41% -0,6500 | 161,15 | 94,44 |
| Park24 Co. Ltd. JP3780100008 | 10,70 08:01:04 Uhr | +0,94% +0,1000 | 12,10 | 8,150 |
| Parker-Hannifin Corp. US7010941042 | 558,20 08:01:23 Uhr | +0,40% +2,200 | 556,00 | 343,00 |
| Paychex Inc. US7043261079 | 118,94 08:01:23 Uhr | -0,18% -0,2200 | 122,20 | 102,20 |
| Paycom Software Inc. US70432V1026 | 154,05 08:01:23 Uhr | -0,32% -0,5000 | 260,90 | 129,15 |
| PayPal Holdings Inc. US70450Y1038 | 69,10 08:01:23 Uhr | +0,07% +0,0500 | 69,05 | 47,87 |
| Pearson PLC GB0006776081 | 12,23 08:01:19 Uhr | -0,33% -0,0400 | 12,72 | 9,794 |
| Pembina Pipeline Corp. CA7063271034 | 35,92 08:00:51 Uhr | -0,33% -0,1200 | 37,02 | 27,02 |
| PepsiCo Inc. US7134481081 | 154,00 08:11:28 Uhr | -1,89% -2,960 | 168,68 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,570 08:00:41 Uhr | -0,63% -0,0100 | 1,630 | 0,9900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,460 08:01:19 Uhr | -0,39% -0,0250 | 6,860 | 5,050 |
| Pirelli & C. S.p.A. IT0005278236 | 5,490 13:11:08 Uhr | -0,97% -0,0540 | 6,218 | 4,009 |
| Plus500 Ltd. IL0011284465 | 29,30 08:01:23 Uhr | -1,35% -0,4000 | 31,32 | 14,30 |
| PNC Financial Services Group US6934751057 | 167,00 08:01:23 Uhr | 0% 0 | 168,00 | 101,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,28 08:01:23 Uhr | -0,73% -0,0900 | 12,96 | 8,982 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,16 08:01:05 Uhr | -0,08% -0,0100 | 14,41 | 7,148 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 9,616 08:01:05 Uhr | -0,10% -0,0100 | 12,90 | 8,576 |
| Principal Financial Group Inc. US74251V1026 | 76,00 08:01:23 Uhr | -0,65% -0,5000 | 79,00 | 62,50 |
| Progressive Corp. US7433151039 | 228,00 09:33:40 Uhr | 0% 0 | 232,50 | 132,20 |
| Prosus N.V. NL0013654783 | 33,48 08:11:06 Uhr | -1,96% -0,6700 | 36,35 | 25,14 |
| Proximus S.A. BE0003810273 | 7,020 08:01:05 Uhr | -0,64% -0,0450 | 9,274 | 6,115 |
| Prudential Financial Inc. US7443201022 | 108,75 08:01:23 Uhr | -0,14% -0,1500 | 116,10 | 83,26 |
| Prysmian S.p.A. IT0004176001 | 65,28 11:13:45 Uhr | +0,09% +0,0600 | 65,52 | 33,54 |
| Qorvo Inc. US74736K1016 | 91,75 08:01:23 Uhr | -0,69% -0,6400 | 115,98 | 79,09 |
| Quest Diagnostics Inc. US74834L1008 | 138,20 08:01:05 Uhr | -0,86% -1,200 | 141,65 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,72 08:01:05 Uhr | -1,45% -0,2600 | 20,46 | 12,69 |
| Raymond James Financial Inc. US7547301090 | 111,00 08:01:05 Uhr | +0,91% +1,0000 | 119,00 | 86,00 |
| Realty Income Corp. US7561091049 | 54,12 08:01:05 Uhr | -0,50% -0,2700 | 57,05 | 43,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,86 08:01:23 Uhr | -0,97% -0,4900 | 53,20 | 43,33 |
| Recruit Holdings Co. Ltd. JP3970300004 | 57,98 08:01:05 Uhr | -0,55% -0,3200 | 58,30 | 26,08 |
| Regions Financial Corp. US7591EP1005 | 20,80 08:01:05 Uhr | 0% 0 | 21,00 | 13,20 |
| Relx PLC GB00B2B0DG97 | 42,82 08:01:19 Uhr | -0,19% -0,0800 | 44,28 | 31,24 |
| Renesas Electronics Corp. JP3164720009 | 13,26 08:01:05 Uhr | +2,19% +0,2840 | 19,30 | 11,64 |
| Republic Services Inc. US7607591002 | 178,65 08:01:05 Uhr | +0,25% +0,4500 | 187,90 | 134,25 |
| ResMed Inc. US7611521078 | 216,50 08:01:05 Uhr | +0,32% +0,7000 | 228,70 | 127,55 |
| Resona Holdings Inc. JP3500610005 | 6,350 08:00:41 Uhr | -1,55% -0,1000 | 7,050 | 4,420 |
| Ricoh Co. Ltd. JP3973400009 | 9,600 08:01:04 Uhr | -0,52% -0,0500 | 9,750 | 6,650 |
| Rightmove PLC GB00BGDT3G23 | 8,300 08:01:19 Uhr | 0% 0 | 8,350 | 5,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,45 08:00:51 Uhr | -0,25% -0,0340 | 13,57 | 10,99 |
| Rivian Automotive Inc. US76954A1034 | 11,80 08:01:08 Uhr | 0% 0 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 238,40 08:01:05 Uhr | -0,33% -0,8000 | 282,50 | 222,00 |
| Rohm Co. Ltd. JP3982800009 | 9,868 08:01:05 Uhr | +1,90% +0,1840 | 18,32 | 9,354 |
| Rollins Inc. US7757111049 | 44,41 08:01:05 Uhr | -1,11% -0,5000 | 46,57 | 31,00 |
| Roper Technologies Inc. US7766961061 | 500,80 08:01:05 Uhr | -0,12% -0,6000 | 524,60 | 444,20 |
| Ross Stores Inc. US7782961038 | 138,40 08:01:05 Uhr | +0,25% +0,3400 | 143,34 | 102,94 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,426 08:01:05 Uhr | -2,49% -0,0620 | 3,551 | 1,880 |
| S&P Global Inc. US78409V1044 | 466,90 08:01:05 Uhr | -0,66% -3,100 | 471,50 | 323,20 |
| Sage Group PLC, The GB00B8C3BL03 | 12,23 08:01:19 Uhr | -0,29% -0,0350 | 14,64 | 10,70 |
| Salesforce Inc. US79466L3024 | 237,55 08:09:59 Uhr | +0,74% +1,750 | 293,20 | 185,20 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,6950 08:01:05 Uhr | -1,10% -0,0077 | 0,7027 | 0,2454 |
| Sandvik AB SE0000667891 | 19,14 08:01:05 Uhr | +2,05% +0,3850 | 21,37 | 15,52 |
| Santander Bank Polska S.A. PLBZ00000044 | 109,35 08:01:05 Uhr | +0,18% +0,2000 | 138,10 | 74,20 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,90 08:00:41 Uhr | +0,93% +0,1000 | 11,50 | 7,750 |
| SAP SE DE0007164600 | 205,25 09:01:05 Uhr | +2,29% +4,600 | 201,05 | 120,14 |
| Saputo Inc. CA8029121057 | 19,14 08:00:51 Uhr | -0,49% -0,0950 | 21,47 | 17,23 |
| Sartorius AG DE0007165631 | 245,70 08:15:46 Uhr | -0,69% -1,700 | 379,10 | 205,90 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,05 08:01:19 Uhr | -0,17% -0,3000 | 279,60 | 145,30 |
| SBA Communications Corp. US78410G1040 | 212,70 08:01:05 Uhr | +0,61% +1,300 | 231,20 | 170,35 |
| Schibsted ASA NO0003028904 | 28,36 08:01:05 Uhr | -0,42% -0,1200 | 30,86 | 17,68 |
| Schneider Electric SE FR0000121972 | 236,90 08:10:08 Uhr | -0,29% -0,7000 | 237,80 | 138,76 |
| Schroders PLC GB00BP9LHF23 | 4,144 08:01:08 Uhr | -0,24% -0,0100 | 5,148 | 3,894 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 62,34 08:00:41 Uhr | -2,69% -1,720 | 123,00 | 44,20 |
| SCSK Corp. JP3400400002 | 18,50 08:00:41 Uhr | -1,60% -0,3000 | 19,00 | 15,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 92,84 08:01:23 Uhr | -0,23% -0,2100 | 102,16 | 60,09 |
| Segro PLC GB00B5ZN1N88 | 10,50 08:01:19 Uhr | +0,96% +0,1000 | 11,10 | 7,500 |
| Seibu Holdings Inc. JP3417200007 | 19,90 08:00:41 Uhr | -12,72% -2,900 | 24,00 | 8,450 |
| Seiko Epson Corp. JP3414750004 | 16,80 08:00:41 Uhr | +1,20% +0,2000 | 16,90 | 12,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,70 08:00:41 Uhr | 0% 0 | 14,00 | 11,80 |
| Sekisui House Ltd. JP3420600003 | 24,80 08:00:41 Uhr | +0,81% +0,2000 | 24,60 | 17,50 |
| ServiceNow Inc. US81762P1021 | 821,90 13:00:49 Uhr | -0,06% -0,5000 | 822,40 | 505,20 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 08:01:19 Uhr | +0,64% +0,2000 | 32,80 | 24,50 |
| Sharp Corp. JP3359600008 | 5,722 08:00:41 Uhr | -1,34% -0,0780 | 6,820 | 4,633 |
| Sherwin-Williams Co. US8243481061 | 338,25 08:01:05 Uhr | -0,16% -0,5500 | 342,85 | 220,30 |
| Shimizu Corp. JP3358800005 | 6,150 08:00:41 Uhr | -3,15% -0,2000 | 6,900 | 4,820 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,61 08:00:41 Uhr | +0,36% +0,1300 | 41,40 | 26,20 |
| Shizuoka Financial Group Inc. JP3351500008 | 7,900 08:01:08 Uhr | 0% 0 | 9,500 | 7,150 |
| Shopify Inc. CA82509L1076 | 70,01 08:10:09 Uhr | -1,53% -1,090 | 85,30 | 43,96 |
| Siemens Healthineers AG DE000SHL1006 | 49,56 08:15:42 Uhr | -0,06% -0,0300 | 57,80 | 45,40 |
| Singapore Airlines Ltd. SG1V61937297 | 4,550 08:00:50 Uhr | 0% 0 | 5,038 | 4,036 |
| Singapore Exchange Ltd. SG1J26887955 | 7,708 08:01:05 Uhr | -1,31% -0,1020 | 8,104 | 6,078 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3730 08:01:05 Uhr | +0,67% +0,0025 | 0,4456 | 0,2720 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,83 08:01:05 Uhr | -0,43% -0,0600 | 14,27 | 9,850 |
| SKF AB SE0000108227 | 17,50 08:01:05 Uhr | +0,49% +0,0850 | 20,93 | 14,00 |
| Skyworks Solutions Inc. US83088M1027 | 88,66 08:01:05 Uhr | -0,40% -0,3600 | 109,94 | 80,09 |
| Snam S.p.A. IT0003153415 | 4,447 08:01:23 Uhr | -0,40% -0,0180 | 4,862 | 4,107 |
| Snap Inc. US83304A1060 | 8,967 08:01:05 Uhr | -2,27% -0,2080 | 15,93 | 7,578 |
| Snap-on Inc. US8330341012 | 254,90 08:01:05 Uhr | -0,08% -0,2000 | 274,50 | 234,90 |
| Snowflake Inc. US8334451098 | 101,52 08:01:05 Uhr | -0,86% -0,8800 | 220,50 | 97,57 |
| Sodexo S.A. FR0000121220 | 78,70 08:01:15 Uhr | -0,57% -0,4500 | 105,05 | 72,56 |
| Sofina S.A. BE0003717312 | 258,20 08:01:08 Uhr | -0,69% -1,800 | 260,00 | 172,60 |
| SoftBank Corp. JP3732000009 | 12,39 08:00:41 Uhr | -0,88% -0,1100 | 12,80 | 10,29 |
| SoftBank Group Corp. JP3436100006 | 53,82 08:00:41 Uhr | -0,41% -0,2200 | 68,15 | 35,12 |
| Sompo Holdings Inc. JP3165000005 | 20,40 08:01:05 Uhr | 0% 0 | 21,60 | 12,93 |
| Sony Group Corp. JP3435000009 | 83,82 08:00:41 Uhr | +0,17% +0,1400 | 92,00 | 69,62 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,32 08:01:05 Uhr | -0,35% -0,0400 | 12,04 | 9,695 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,780 08:01:05 Uhr | -1,11% -0,0200 | 2,960 | 1,790 |
| Spirax Group PLC GB00BWFGQN14 | 88,00 08:01:19 Uhr | -0,57% -0,5000 | 124,00 | 84,00 |
| SSAB AB SE0000171100 | 4,351 08:01:05 Uhr | +2,79% +0,1180 | 7,584 | 3,947 |
| St. James's Place PLC GB0007669376 | 8,695 08:01:15 Uhr | -0,51% -0,0450 | 9,514 | 4,608 |
| Stanley Black & Decker Inc. US8545021011 | 96,48 08:00:41 Uhr | +0,60% +0,5800 | 97,56 | 72,26 |
| STMicroelectronics N.V. NL0000226223 | 25,87 08:01:05 Uhr | -0,81% -0,2100 | 46,00 | 24,93 |
| Storebrand ASA NO0003053605 | 9,820 08:01:05 Uhr | -0,46% -0,0450 | 10,01 | 6,880 |
| Stryker Corp. US8636671013 | 326,00 12:20:27 Uhr | +0,03% +0,1000 | 333,50 | 240,20 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,50 08:00:41 Uhr | -0,64% -0,1000 | 16,40 | 11,60 |
| Sumco Corp. JP3322930003 | 9,312 08:00:41 Uhr | +1,57% +0,1440 | 15,97 | 8,840 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 20,60 08:00:41 Uhr | 0% 0 | 28,60 | 18,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 24,20 08:00:41 Uhr | +0,83% +0,2000 | 32,40 | 21,40 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 57,16 08:01:04 Uhr | +2,04% +1,140 | 66,62 | 41,88 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,650 08:00:41 Uhr | +3,76% +0,3500 | 11,60 | 7,700 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,350 08:01:19 Uhr | +1,63% +0,1500 | 10,20 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 33,82 08:00:41 Uhr | -2,25% -0,7800 | 35,16 | 27,00 |
| SVB Financial Group US78486Q1013 | 0,3300 19.09.2024 | 0% 0 | 0,3300 | 0,3300 |
| Svenska Cellulosa AB SE0000112724 | 12,73 12:52:32 Uhr | -0,47% -0,0600 | 14,59 | 11,78 |
| Svenska Handelsbanken AB SE0007100599 | 9,402 08:01:05 Uhr | +0,66% +0,0620 | 11,13 | 7,922 |
| Sweco AB SE0014960373 | 15,16 08:01:05 Uhr | +1,88% +0,2800 | 14,89 | 7,805 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,52 08:01:05 Uhr | -1,86% -0,5400 | 29,20 | 17,59 |
| Swiss Re AG CH0126881561 | 88,58 19.09.2024 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 45,46 08:00:41 Uhr | -0,50% -0,2300 | 47,68 | 25,72 |
| Synopsys Inc. US8716071076 | 458,50 08:00:41 Uhr | -0,94% -4,350 | 580,30 | 415,65 |
| Sysmex Corp. JP3351100007 | 17,30 08:00:41 Uhr | +0,58% +0,1000 | 17,50 | 13,60 |
| T & D Holdings Inc. JP3539220008 | 15,90 08:00:41 Uhr | 0% 0 | 17,40 | 12,90 |
| Taisei Corp. JP3443600006 | 38,60 08:00:41 Uhr | -2,53% -1,0000 | 41,40 | 28,60 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 18,10 08:00:41 Uhr | +1,12% +0,2000 | 29,60 | 17,50 |
| Talanx AG DE000TLX1005 | 75,35 08:15:42 Uhr | +0,40% +0,3000 | 78,40 | 57,30 |
| Target Corp. US87612E1064 | 139,80 08:10:27 Uhr | -0,44% -0,6200 | 164,82 | 98,46 |
| Taylor Wimpey PLC GB0008782301 | 1,971 08:01:15 Uhr | -1,74% -0,0350 | 2,006 | 1,185 |
| TDK Corp. JP3538800008 | 56,46 08:00:41 Uhr | +0,43% +0,2400 | 64,72 | 33,40 |
| Teijin Ltd. JP3544000007 | 8,800 08:00:41 Uhr | -0,57% -0,0500 | 9,650 | 7,350 |
| Tele2 AB SE0005190238 | 10,24 08:01:05 Uhr | -1,06% -0,1100 | 10,48 | 6,572 |
| Teleflex Inc. US8793691069 | 216,00 08:00:41 Uhr | -0,92% -2,000 | 234,00 | 167,00 |
| Telenor ASA NO0010063308 | 11,26 08:01:05 Uhr | -0,62% -0,0700 | 11,58 | 9,442 |
| Telia Company AB SE0000667925 | 2,928 08:01:05 Uhr | -0,31% -0,0090 | 2,994 | 1,899 |
| TELUS Corp. CA87971M1032 | 14,90 08:00:51 Uhr | -0,67% -0,1000 | 17,50 | 13,80 |
| Terumo Corp. JP3546800008 | 16,80 08:00:41 Uhr | -0,59% -0,1000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 185,32 08:00:41 Uhr | -0,65% -1,220 | 193,72 | 130,66 |
| Thule Group AB (publ) SE0006422390 | 25,74 08:01:05 Uhr | +1,42% +0,3600 | 28,76 | 19,87 |
| TIS Inc. JP3104890003 | 22,20 08:01:05 Uhr | 0% 0 | 22,60 | 16,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,68 08:01:04 Uhr | +0,40% +0,1300 | 37,05 | 20,08 |
| Tokyo Century Corp. JP3424950008 | 10,30 08:00:41 Uhr | 0% 0 | 10,80 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 152,00 08:00:41 Uhr | +3,33% +4,900 | 247,20 | 120,90 |
| Tokyu Corp. JP3574200006 | 11,50 08:00:41 Uhr | -0,86% -0,1000 | 12,40 | 9,650 |
| Tomra Systems ASA NO0012470089 | 13,42 08:10:02 Uhr | -1,76% -0,2400 | 15,10 | 6,902 |
| Toray Industries Inc. JP3621000003 | 4,880 08:00:41 Uhr | +1,88% +0,0900 | 5,100 | 4,025 |
| Toronto-Dominion Bank, The CA8911605092 | 57,45 08:00:51 Uhr | -0,09% -0,0500 | 59,00 | 49,96 |
| Tosoh Corp. JP3595200001 | 11,80 08:00:41 Uhr | 0% 0 | 13,10 | 10,60 |
| Toyota Industries Corp. JP3634600005 | 68,90 08:01:08 Uhr | +1,40% +0,9500 | 97,50 | 57,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 339,80 08:01:23 Uhr | +0,03% +0,1000 | 339,70 | 173,30 |
| TransUnion US89400J1079 | 94,00 08:00:41 Uhr | +0,53% +0,5000 | 93,50 | 40,80 |
| Travelers Companies Inc.,The US89417E1091 | 211,70 08:00:41 Uhr | -0,75% -1,600 | 217,60 | 148,50 |
| Trelleborg AB SE0000114837 | 35,32 08:01:05 Uhr | -0,95% -0,3400 | 37,88 | 22,16 |
| Trend Micro Inc. JP3637300009 | 54,90 08:00:41 Uhr | -1,17% -0,6500 | 56,45 | 34,50 |
| Trimble Inc. US8962391004 | 53,56 08:00:41 Uhr | +0,04% +0,0200 | 59,05 | 37,94 |
| Truist Financial Corp. US89832Q1094 | 38,13 08:00:41 Uhr | -1,41% -0,5450 | 41,24 | 25,20 |
| Twilio Inc. US90138F1021 | 55,77 08:00:41 Uhr | -0,41% -0,2300 | 70,34 | 47,00 |
| U.S. Bancorp US9029733048 | 41,41 08:00:41 Uhr | -0,11% -0,0450 | 42,51 | 28,90 |
| Ulta Beauty Inc. US90384S3031 | 360,10 08:00:41 Uhr | -0,33% -1,200 | 515,00 | 291,30 |
| Unicharm Corp. JP3951600000 | 31,80 08:01:05 Uhr | -0,63% -0,2000 | 33,40 | 26,20 |
| United Overseas Bank Ltd. SG1M31001969 | 22,57 08:01:05 Uhr | -0,13% -0,0300 | 22,60 | 18,43 |
| United Rentals Inc. US9113631090 | 706,60 08:00:41 Uhr | 0% 0 | 706,60 | 366,20 |
| United Urban Investment Corp. JP3045540006 | 870,00 08:01:05 Uhr | +0,58% +5,000 | 965,00 | 800,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,50 08:01:19 Uhr | 0% 0 | 13,10 | 10,50 |
| Unity Software Inc. US91332U1016 | 18,05 08:01:08 Uhr | -3,27% -0,6100 | 38,75 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 22,84 08:01:05 Uhr | -0,70% -0,1600 | 29,20 | 20,50 |
| UOL Group Ltd. SG1S83002349 | 3,860 08:00:50 Uhr | -1,03% -0,0400 | 4,520 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,300 08:01:04 Uhr | -1,19% -0,1000 | 9,150 | 6,900 |
| V.F. Corp. US9182041080 | 16,63 08:00:41 Uhr | -3,26% -0,5600 | 18,46 | 9,731 |
| Vail Resorts Inc. US91879Q1094 | 165,00 08:00:41 Uhr | -1,20% -2,000 | 228,00 | 151,00 |
| Veeva System Inc. US9224751084 | 191,45 08:01:08 Uhr | -1,57% -3,050 | 215,00 | 153,60 |
| Venture Corp. Ltd. SG0531000230 | 9,650 08:01:05 Uhr | -0,52% -0,0500 | 10,70 | 7,900 |
| Verisign Inc. US92343E1029 | 161,65 08:00:41 Uhr | +0,94% +1,500 | 202,20 | 155,00 |
| Verisk Analytics Inc. US92345Y1064 | 237,20 08:01:05 Uhr | -0,13% -0,3000 | 264,20 | 205,90 |
| Vestas Wind Systems A/S DK0061539921 | 21,72 08:01:15 Uhr | -0,18% -0,0400 | 28,88 | 18,30 |
| Vici Properties Inc. US9256521090 | 29,29 08:01:08 Uhr | -0,24% -0,0700 | 30,77 | 25,14 |
| Vienna Insurance Group AG AT0000908504 | 30,00 08:01:05 Uhr | -0,17% -0,0500 | 31,60 | 24,10 |
| VINCI S.A. FR0000125486 | 110,00 08:10:31 Uhr | -0,36% -0,4000 | 120,04 | 98,40 |
| Vitrolife AB SE0011205202 | 21,24 08:01:05 Uhr | +0,38% +0,0800 | 24,00 | 10,77 |
| voestalpine AG AT0000937503 | 21,48 08:10:03 Uhr | -1,01% -0,2200 | 28,86 | 20,02 |
| Vonovia SE DE000A1ML7J1 | 31,88 08:15:42 Uhr | -0,34% -0,1100 | 33,51 | 19,79 |
| W.P. Carey Inc. US92936U1097 | 56,24 08:01:05 Uhr | -0,78% -0,4400 | 61,18 | 49,15 |
| Wallenstam AB SE0017780133 | 4,856 08:01:05 Uhr | -1,86% -0,0920 | 4,948 | 2,958 |
| Warehouses De Pauw N.V. BE0974349814 | 24,24 08:01:05 Uhr | -0,25% -0,0600 | 28,52 | 22,22 |
| Warner Bros. Discovery Inc. US9344231041 | 7,412 08:01:05 Uhr | -2,51% -0,1910 | 11,31 | 6,100 |
| Warner Music Group Corp. US9345502036 | 27,16 08:01:05 Uhr | -0,44% -0,1200 | 34,53 | 24,32 |
| Waste Connections Inc. CA94106B1013 | 159,90 08:00:51 Uhr | -0,06% -0,1000 | 168,60 | 120,15 |
| Waste Management Inc. US94106L1098 | 182,72 08:01:05 Uhr | +0,59% +1,080 | 206,00 | 144,10 |
| Waters Corp. US9418481035 | 299,20 08:01:05 Uhr | -1,32% -4,000 | 329,40 | 222,00 |
| Weir Group PLC, The GB0009465807 | 25,50 08:01:15 Uhr | -0,31% -0,0800 | 25,58 | 19,00 |
| West Fraser Timber Co. Ltd. CA9528451052 | 84,55 08:00:51 Uhr | -1,46% -1,250 | 85,80 | 60,34 |
| Western Digital Corp. US9581021055 | 58,67 08:01:05 Uhr | -0,68% -0,4000 | 74,81 | 36,35 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 158,60 08:01:08 Uhr | -0,16% -0,2500 | 158,85 | 91,78 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,160 08:01:19 Uhr | -0,92% -0,0200 | 3,340 | 2,080 |
| Wheaton Precious Metals Corp. CA9628791027 | 55,72 08:00:51 Uhr | +0,43% +0,2400 | 56,48 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 40,00 08:01:05 Uhr | -1,08% -0,4350 | 41,17 | 30,66 |
| Willis Towers Watson PLC IE00BDB6Q211 | 258,00 08:01:08 Uhr | 0% 0 | 268,00 | 190,00 |
| Wix.com Ltd. IL0011301780 | 143,45 08:01:23 Uhr | -2,08% -3,050 | 162,50 | 73,65 |
| Wolters Kluwer N.V. NL0000395903 | 155,85 08:10:08 Uhr | -0,26% -0,4000 | 158,80 | 113,05 |
| Worldline S.A. FR0011981968 | 6,232 08:01:19 Uhr | -1,36% -0,0860 | 27,35 | 6,102 |
| WPP PLC JE00B8KF9B49 | 9,100 08:01:05 Uhr | -1,09% -0,1000 | 9,800 | 6,750 |
| Wärtsilä Corp. FI0009003727 | 19,62 08:01:15 Uhr | +3,56% +0,6750 | 19,99 | 9,436 |
| Xylem Inc. US98419M1009 | 121,75 08:01:05 Uhr | +0,04% +0,0500 | 135,05 | 82,78 |
| Yakult Honsha Co. Ltd. JP3931600005 | 19,30 08:01:04 Uhr | 0% 0 | 23,80 | 15,90 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,760 08:01:04 Uhr | 0% 0 | 2,980 | 2,460 |
| Yamaha Corp. JP3942600002 | 22,60 08:01:05 Uhr | +0,36% +0,0800 | 26,40 | 16,09 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,912 08:01:04 Uhr | -2,92% -0,2380 | 9,108 | 6,714 |
| Yara International ASA NO0010208051 | 27,58 08:01:05 Uhr | -0,97% -0,2700 | 35,74 | 24,36 |
| Yaskawa Electric Corp. JP3932000007 | 28,30 08:01:04 Uhr | +0,43% +0,1200 | 41,12 | 25,90 |
| Yokogawa Electric Corp. JP3955000009 | 23,00 08:01:04 Uhr | +1,77% +0,4000 | 25,20 | 16,60 |
| Yum China Hldgs Inc. US98850P1093 | 31,84 08:01:05 Uhr | -0,19% -0,0600 | 53,76 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 117,20 08:01:05 Uhr | +0,34% +0,4000 | 133,35 | 109,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 17,99 08:01:08 Uhr | +1,59% +0,2820 | 21,44 | 5,946 |
| Zoetis Inc. US98978V1035 | 172,54 08:01:05 Uhr | -2,21% -3,900 | 183,00 | 135,24 |
| Zscaler Inc. US98980G1022 | 153,34 08:01:05 Uhr | -1,41% -2,200 | 235,75 | 139,52 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse