Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.130,75 EUR
+0,08% +4,280
Kursdaten
- Börse Stuttgart
- Letzter 5.130,75
- Änderung +0,08 %
- Stand 18.04.25 23:00 Uhr
- Eröffnung 5.127,29
- Vortag 5.126,47
- Tageshoch 5.130,75
- Tagestief 5.112,44
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (624)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 47,80 17.04.2025 | -1,24% -0,6000 | 51,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.443,00 17.04.2025 | -0,24% -3,500 | 1.783,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,517 17.04.2025 | +0,51% +0,0230 | 5,098 | 2,904 |
| AAK AB SE0011337708 | 24,42 17.04.2025 | +1,75% +0,4200 | 29,78 | 21,36 |
| ABB Ltd. CH0012221716 | 17,53 17.04.2025 | 0% 0 | 17,53 | 17,53 |
| Aberdeen Group PLC GB00BF8Q6K64 | 1,620 17.04.2025 | -1,22% -0,0200 | 2,100 | 1,440 |
| Ackermans & van Haaren N.V. BE0003764785 | 201,40 17.04.2025 | -0,69% -1,400 | 207,20 | 156,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 51,45 17.04.2025 | +0,59% +0,3000 | 56,05 | 37,38 |
| Addtech AB SE0014781795 | 26,78 17.04.2025 | +0,22% +0,0600 | 31,16 | 19,23 |
| Admiral Group PLC GB00B02J6398 | 37,28 17.04.2025 | -1,58% -0,6000 | 37,88 | 28,64 |
| Adobe Inc. US00724F1012 | 307,40 17.04.2025 | -0,05% -0,1500 | 532,10 | 301,55 |
| Advance Auto Parts Inc. US00751Y1064 | 27,60 17.04.2025 | -1,02% -0,2850 | 73,70 | 26,72 |
| Advanced Micro Devices Inc. US0079031078 | 76,89 17.04.2025 | -2,78% -2,200 | 169,68 | 68,80 |
| Advantest Corp. JP3122400009 | 34,55 17.04.2025 | +2,58% +0,8700 | 63,27 | 29,18 |
| Adyen N.V. NL0012969182 | 1.403,20 17.04.2025 | -2,49% -35,80 | 1.848,80 | 999,50 |
| Aena SME S.A. ES0105046009 | 218,80 17.04.2025 | +1,20% +2,600 | 223,60 | 166,10 |
| AerCap Holdings N.V. NL0000687663 | 85,34 17.04.2025 | +1,09% +0,9200 | 100,45 | 62,26 |
| Aéroports de Paris S.A. FR0010340141 | 104,30 17.04.2025 | +0,87% +0,9000 | 132,00 | 89,80 |
| AFLAC Inc. US0010551028 | 95,18 17.04.2025 | -0,40% -0,3800 | 108,90 | 75,46 |
| AGC Inc. JP3112000009 | 26,20 17.04.2025 | 0% 0 | 35,00 | 24,20 |
| AGEAS SA/NV BE0974264930 | 52,80 17.04.2025 | -0,57% -0,3000 | 56,65 | 40,48 |
| Agilent Technologies Inc. US00846U1016 | 90,33 17.04.2025 | -0,92% -0,8400 | 146,56 | 87,78 |
| Agnico Eagle Mines Ltd. CA0084741085 | 106,70 17.04.2025 | -1,34% -1,450 | 108,15 | 57,82 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,49 17.04.2025 | +0,52% +0,1800 | 35,64 | 26,74 |
| Air Products & Chemicals Inc. US0091581068 | 231,80 17.04.2025 | -1,02% -2,400 | 327,10 | 217,10 |
| Ajinomoto Co. Inc. JP3119600009 | 18,20 17.04.2025 | +0,66% +0,1200 | 20,47 | 15,73 |
| Akamai Technologies Inc. US00971T1016 | 64,90 17.04.2025 | -2,17% -1,440 | 99,28 | 60,30 |
| Alcon AG CH0432492467 | 52,91 17.04.2025 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 68,50 17.04.2025 | -1,18% -0,8200 | 117,70 | 64,84 |
| Alfa Laval AB SE0000695876 | 35,37 17.04.2025 | +0,80% +0,2800 | 43,26 | 33,63 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,716 17.04.2025 | +2,17% +0,1000 | 6,212 | 4,079 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5042 17.04.2025 | -0,43% -0,0022 | 0,7570 | 0,3044 |
| Align Technology Inc. US0162551016 | 148,10 17.04.2025 | +0,47% +0,7000 | 304,00 | 127,20 |
| Allegro.eu LU2237380790 | 6,827 17.04.2025 | -1,77% -0,1230 | 9,029 | 5,782 |
| Allstate Corp., The US0200021014 | 171,15 17.04.2025 | -1,10% -1,900 | 197,05 | 145,30 |
| Ally Financial Inc. US02005N1000 | 27,47 17.04.2025 | -4,35% -1,250 | 41,19 | 26,73 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 202,40 17.04.2025 | -1,22% -2,500 | 277,70 | 132,70 |
| AMADA Co. Ltd. JP3122800000 | 8,200 17.04.2025 | 0% 0 | 10,80 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 68,50 17.04.2025 | -0,03% -0,0200 | 75,36 | 55,32 |
| American Express Co. US0258161092 | 222,55 17.04.2025 | -2,05% -4,650 | 311,95 | 200,55 |
| American International Grp Inc US0268747849 | 71,54 17.04.2025 | -1,46% -1,060 | 80,62 | 64,23 |
| American Tower Corp. US03027X1000 | 194,34 17.04.2025 | +0,53% +1,020 | 218,20 | 160,00 |
| American Water Works Co. Inc. US0304201033 | 130,55 17.04.2025 | +0,73% +0,9500 | 139,00 | 109,30 |
| Ameriprise Financial Inc. US03076C1062 | 409,40 17.04.2025 | -1,28% -5,300 | 551,20 | 356,20 |
| Amgen Inc. US0311621009 | 241,80 17.04.2025 | -5,25% -13,40 | 310,00 | 241,80 |
| Amphenol Corp. US0320951017 | 57,25 17.04.2025 | -0,97% -0,5600 | 75,49 | 51,58 |
| Amplifon S.p.A. IT0004056880 | 16,14 17.04.2025 | -0,62% -0,1000 | 34,63 | 16,14 |
| ANA Holdings Inc. JP3429800000 | 16,40 17.04.2025 | -0,61% -0,1000 | 19,20 | 15,90 |
| Analog Devices Inc. US0326541051 | 154,06 17.04.2025 | -1,02% -1,580 | 232,75 | 142,34 |
| Andritz AG AT0000730007 | 53,00 17.04.2025 | +0,19% +0,1000 | 64,80 | 46,00 |
| Annaly Capital Management Inc. US0357108390 | 15,69 17.04.2025 | -0,67% -0,1060 | 21,10 | 14,98 |
| Ansys Inc. US03662Q1058 | 266,60 17.04.2025 | -0,41% -1,100 | 344,20 | 246,60 |
| Antofagasta PLC GB0000456144 | 18,27 17.04.2025 | +1,05% +0,1900 | 28,67 | 15,52 |
| Applied Materials Inc. US0382221051 | 121,68 17.04.2025 | -1,36% -1,680 | 235,00 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 80,85 17.04.2025 | -1,53% -1,260 | 104,70 | 76,15 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,20 17.04.2025 | -1,49% -0,2000 | 17,50 | 12,00 |
| Asahi Kasei Corp. JP3111200006 | 5,856 17.04.2025 | +0,07% +0,0040 | 6,896 | 5,582 |
| Ashtead Group PLC GB0000536739 | 46,00 17.04.2025 | +0,44% +0,2000 | 77,50 | 41,60 |
| ASM International N.V. NL0000334118 | 393,80 17.04.2025 | -0,25% -1,0000 | 734,60 | 346,10 |
| ASML Holding N.V. NL0010273215 | 564,10 17.04.2025 | -1,42% -8,100 | 1.010,80 | 516,50 |
| Assa-Abloy AB SE0007100581 | 25,01 17.04.2025 | -0,91% -0,2300 | 31,05 | 23,62 |
| Atlas Copco AB SE0017486889 | 13,34 17.04.2025 | -1,15% -0,1550 | 18,40 | 12,42 |
| Atmos Energy Corp. US0495601058 | 139,35 17.04.2025 | +0,80% +1,100 | 146,00 | 102,65 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 17.04.2025 | +0,98% +0,0400 | 4,680 | 3,780 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,300 17.04.2025 | +1,64% +0,1500 | 10,60 | 7,600 |
| Autodesk Inc. US0527691069 | 228,75 17.04.2025 | -2,14% -5,000 | 308,05 | 184,14 |
| Automatic Data Processing Inc. US0530151036 | 258,00 17.04.2025 | -1,83% -4,800 | 304,15 | 215,25 |
| AutoZone Inc. US0533321024 | 3.165,00 17.04.2025 | -0,97% -31,00 | 3.538,00 | 2.525,00 |
| Avalonbay Communities Inc. US0534841012 | 178,72 17.04.2025 | +0,33% +0,5800 | 225,30 | 165,42 |
| Avanza Bank Holding AB SE0012454072 | 28,25 17.04.2025 | +0,28% +0,0800 | 30,60 | 18,29 |
| Axfood AB SE0006993770 | 21,96 17.04.2025 | -1,48% -0,3300 | 25,21 | 19,15 |
| B2Gold Corp. CA11777Q2099 | 2,887 17.04.2025 | -1,80% -0,0530 | 3,199 | 2,181 |
| Baker Hughes Co. US05722G1004 | 34,35 17.04.2025 | +1,06% +0,3600 | 47,30 | 28,84 |
| Bakkafrost P/F FO0000000179 | 43,62 17.04.2025 | +1,58% +0,6800 | 59,05 | 38,36 |
| Ball Corp. US0584981064 | 41,42 17.04.2025 | -1,52% -0,6400 | 65,74 | 39,61 |
| Banca Mediolanum S.p.A. IT0004776628 | 13,06 17.04.2025 | -1,29% -0,1700 | 15,16 | 9,425 |
| Bank of Montreal CA0636711016 | 81,56 17.04.2025 | 0% 0 | 99,30 | 72,54 |
| Bank of Nova Scotia, The CA0641491075 | 41,59 17.04.2025 | -0,02% -0,0100 | 54,17 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 40,67 17.04.2025 | +0,59% +0,2400 | 44,12 | 30,98 |
| Barratt Redrow PLC GB0000811801 | 5,186 17.04.2025 | +1,65% +0,0840 | 6,544 | 4,546 |
| BAWAG Group AG AT0000BAWAG2 | 88,30 17.04.2025 | -0,34% -0,3000 | 104,10 | 54,65 |
| BCE Inc. CA05534B7604 | 19,31 17.04.2025 | +0,78% +0,1500 | 32,52 | 18,44 |
| Beijer Ref AB SE0015949748 | 12,19 17.04.2025 | -2,60% -0,3250 | 16,27 | 11,35 |
| Best Buy Co. Inc. US0865161014 | 53,56 17.04.2025 | +0,62% +0,3300 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 102,80 17.04.2025 | -0,82% -0,8500 | 217,40 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,94 17.04.2025 | -0,35% -0,1800 | 86,06 | 48,53 |
| bioMerieux FR0013280286 | 114,00 17.04.2025 | -3,47% -4,100 | 119,70 | 89,05 |
| Bouygues S.A. FR0000120503 | 37,46 17.04.2025 | +0,11% +0,0400 | 37,46 | 27,59 |
| Bridgestone Corp. JP3830800003 | 35,63 17.04.2025 | -0,84% -0,3000 | 41,32 | 31,60 |
| British Land Co. PLC, The GB0001367019 | 4,478 17.04.2025 | +2,24% +0,0980 | 5,490 | 3,836 |
| Broadridge Financial Solutions US11133T1034 | 208,00 17.04.2025 | 0% 0 | 234,00 | 177,00 |
| Brother Industries Ltd. JP3830000000 | 14,40 17.04.2025 | +0,70% +0,1000 | 18,60 | 13,80 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9300 17.04.2025 | +1,09% +0,0100 | 1,310 | 0,8450 |
| Bunzl PLC GB00B0744B38 | 26,72 17.04.2025 | -0,22% -0,0600 | 44,04 | 26,72 |
| BXP Inc. US1011211018 | 56,12 17.04.2025 | -0,25% -0,1400 | 82,18 | 49,87 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 80,00 17.04.2025 | +0,63% +0,5000 | 109,00 | 64,50 |
| CA Immobilien Anlagen AG AT0000641352 | 24,34 17.04.2025 | +0,16% +0,0400 | 33,00 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 229,05 17.04.2025 | +0,17% +0,4000 | 309,95 | 192,00 |
| Calbee Inc. JP3220580009 | 17,20 17.04.2025 | +0,58% +0,1000 | 22,00 | 16,30 |
| Campbells Co. US1344291091 | 32,95 17.04.2025 | -0,63% -0,2100 | 47,53 | 32,56 |
| Canadian National Railway Co. CA1363751027 | 86,72 17.04.2025 | 0% 0 | 121,20 | 82,02 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,720 17.04.2025 | 0% 0 | 2,041 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 17.04.2025 | 0% 0 | 1,453 | 1,258 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 17.04.2025 | +0,60% +0,0100 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 57,40 17.04.2025 | +0,97% +0,5500 | 103,40 | 45,04 |
| Carlsberg AS DK0010181759 | 118,85 17.04.2025 | -0,92% -1,100 | 132,15 | 90,04 |
| Carmax Inc. US1431301027 | 56,34 17.04.2025 | -2,76% -1,600 | 84,72 | 56,34 |
| Carrefour S.A. FR0000120172 | 13,22 17.04.2025 | -0,26% -0,0350 | 16,94 | 12,45 |
| Carrier Global Corp. US14448C1045 | 52,59 17.04.2025 | -0,32% -0,1700 | 75,74 | 48,00 |
| Casio Computer Co. Ltd. JP3209000003 | 6,810 17.04.2025 | +0,67% +0,0450 | 8,145 | 6,250 |
| Castellum AB SE0000379190 | 10,21 17.04.2025 | +2,00% +0,2000 | 13,18 | 8,736 |
| Cboe Global Markets Inc. US12503M1080 | 192,00 17.04.2025 | -0,39% -0,7500 | 209,30 | 155,30 |
| CBRE Group Inc. US12504L1098 | 104,00 17.04.2025 | -0,95% -1,0000 | 141,00 | 78,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 25,75 17.04.2025 | +0,96% +0,2450 | 37,17 | 24,15 |
| CDW Corp. US12514G1085 | 131,70 17.04.2025 | -0,53% -0,7000 | 228,50 | 124,00 |
| Cellnex Telecom S.A. ES0105066007 | 34,90 17.04.2025 | +1,66% +0,5700 | 37,09 | 28,60 |
| CGI Inc. CA12532H1047 | 92,64 17.04.2025 | +1,00% +0,9200 | 116,75 | 81,00 |
| Charles Schwab Corp. US8085131055 | 68,77 17.04.2025 | +2,09% +1,410 | 80,86 | 55,41 |
| Check Point Software Techs Ltd IL0010824113 | 188,30 17.04.2025 | -3,63% -7,100 | 213,30 | 135,15 |
| Cheniere Energy Inc. US16411R2085 | 204,20 17.04.2025 | +1,44% +2,900 | 248,70 | 141,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,300 17.04.2025 | +2,10% +0,1500 | 9,250 | 6,100 |
| Chorus Ltd. NZCNUE0001S2 | 4,200 17.04.2025 | 0% 0 | 5,000 | 3,760 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,020 17.04.2025 | 0% 0 | 1,300 | 0,6650 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 30,17 17.04.2025 | +0,84% +0,2500 | 38,19 | 28,63 |
| Cisco Systems Inc. US17275R1023 | 49,28 17.04.2025 | -1,86% -0,9350 | 63,42 | 40,97 |
| Citizens Financial Group Inc. US1746101054 | 31,38 17.04.2025 | -0,73% -0,2300 | 46,72 | 29,80 |
| City Developments Ltd. SG1R89002252 | 3,000 17.04.2025 | -1,32% -0,0400 | 4,140 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,376 17.04.2025 | -1,32% -0,0450 | 4,231 | 3,128 |
| CNH Industrial N.V. NL0010545661 | 9,700 17.04.2025 | -3,58% -0,3600 | 12,76 | 8,570 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 15,10 17.04.2025 | +0,67% +0,1000 | 15,50 | 10,10 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,20 17.04.2025 | -0,51% -0,4000 | 83,50 | 61,50 |
| Coinbase Global Inc. US19260Q1076 | 153,72 17.04.2025 | +0,56% +0,8600 | 327,25 | 127,08 |
| Colruyt Group N.V. BE0974256852 | 41,60 17.04.2025 | +0,05% +0,0200 | 48,04 | 34,48 |
| Compass Group PLC GB00BD6K4575 | 30,01 17.04.2025 | +0,54% +0,1600 | 34,55 | 25,18 |
| ConAgra Brands Inc. US2058871029 | 22,12 17.04.2025 | -0,90% -0,2000 | 30,02 | 22,01 |
| Consolidated Edison Inc. US2091151041 | 99,16 17.04.2025 | +0,32% +0,3200 | 102,10 | 81,52 |
| Constellation Software Inc. CA21037X1006 | 2.920,00 17.04.2025 | -0,68% -20,00 | 3.355,00 | 2.350,00 |
| Continental AG DE0005439004 | 64,88 17.04.2025 | +2,14% +1,360 | 71,18 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 17.04.2025 | -1,99% -0,0600 | 3,260 | 2,540 |
| Copart Inc. US2172041061 | 52,48 17.04.2025 | -1,28% -0,6800 | 60,98 | 43,93 |
| Corning Inc. US2193501051 | 36,49 17.04.2025 | -0,67% -0,2450 | 52,24 | 28,69 |
| Crédit Agricole S.A. FR0000045072 | 16,33 17.04.2025 | +0,28% +0,0450 | 17,31 | 12,42 |
| Crowdstrike Holdings Inc US22788C1053 | 331,85 17.04.2025 | -3,84% -13,25 | 435,15 | 176,00 |
| Crown Castle Inc. US22822V1017 | 90,81 17.04.2025 | +1,21% +1,090 | 108,28 | 82,59 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6014 17.04.2025 | -0,99% -0,0060 | 0,8850 | 0,5130 |
| Cummins Inc. US2310211063 | 248,10 17.04.2025 | -1,00% -2,500 | 367,60 | 235,40 |
| Cyberagent Inc. JP3311400000 | 7,200 17.04.2025 | +8,27% +0,5500 | 7,950 | 5,100 |
| CyberArk Software Ltd. IL0011334468 | 288,30 17.04.2025 | -3,06% -9,100 | 397,40 | 205,80 |
| D'Ieteren Group S.A. BE0974259880 | 163,80 17.04.2025 | -0,37% -0,6000 | 222,40 | 147,60 |
| D.R. Horton Inc. US23331A1097 | 106,46 17.04.2025 | +1,47% +1,540 | 178,18 | 101,24 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 11,90 17.04.2025 | -1,65% -0,2000 | 16,80 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 5,650 17.04.2025 | +1,80% +0,1000 | 7,350 | 5,100 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,09 17.04.2025 | -2,90% -0,5700 | 38,09 | 19,01 |
| Daikin Industries Ltd. JP3481800005 | 103,05 17.04.2025 | +5,15% +5,050 | 149,95 | 94,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,78 17.04.2025 | +0,21% +0,0700 | 44,50 | 29,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 95,00 17.04.2025 | 0% 0 | 112,00 | 88,00 |
| Daiwa Securities Group Inc. JP3502200003 | 5,550 17.04.2025 | 0% 0 | 7,600 | 5,000 |
| Danaher Corp. US2358511028 | 165,46 17.04.2025 | -2,73% -4,640 | 258,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 32,86 17.04.2025 | -1,85% -0,6200 | 40,91 | 31,28 |
| Datadog Inc. US23804L1035 | 80,28 17.04.2025 | -2,31% -1,900 | 159,10 | 74,78 |
| DaVita Inc. US23918K1088 | 122,80 17.04.2025 | -4,06% -5,200 | 171,80 | 117,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 27,60 17.04.2025 | +2,03% +0,5500 | 33,39 | 22,50 |
| Delivery Hero SE DE000A2E4K43 | 24,09 17.04.2025 | +1,86% +0,4400 | 41,68 | 17,85 |
| Dell Technologies Inc. US24703L2025 | 73,84 17.04.2025 | -0,94% -0,7000 | 165,70 | 60,51 |
| Demant AS DK0060738599 | 29,84 17.04.2025 | -0,47% -0,1400 | 45,52 | 27,98 |
| Denso Corp. JP3551500006 | 10,62 17.04.2025 | -0,56% -0,0600 | 17,09 | 10,01 |
| Dentsu Group Inc. JP3551520004 | 17,90 17.04.2025 | -0,56% -0,1000 | 29,20 | 16,70 |
| Deutsche Börse AG DE0005810055 | 269,50 17.04.2025 | +0,04% +0,1000 | 281,40 | 176,85 |
| Deutsche Post AG DE0005552004 | 36,37 17.04.2025 | +1,11% +0,4000 | 44,27 | 32,34 |
| DexCom Inc. US2521311074 | 59,72 17.04.2025 | -2,45% -1,500 | 126,06 | 52,58 |
| Diasorin S.p.A. IT0003492391 | 97,48 17.04.2025 | -0,59% -0,5800 | 110,40 | 88,08 |
| Digital Realty Trust Inc. US2538681030 | 132,32 17.04.2025 | +1,12% +1,460 | 186,70 | 120,26 |
| Discover Financial Services US2547091080 | 140,00 17.04.2025 | -0,27% -0,3800 | 195,68 | 110,94 |
| DNB Bank ASA NO0010161896 | 21,51 17.04.2025 | -0,23% -0,0500 | 24,49 | 16,12 |
| DocuSign Inc. US2561631068 | 66,41 17.04.2025 | -3,81% -2,630 | 101,22 | 44,37 |
| Dollar General Corp. (New) US2566771059 | 80,66 17.04.2025 | +3,00% +2,350 | 136,04 | 65,44 |
| Dollarama Inc. CA25675T1075 | 106,80 17.04.2025 | -0,23% -0,2500 | 107,70 | 75,76 |
| Dominos Pizza Inc. US25754A2015 | 408,90 17.04.2025 | -0,51% -2,100 | 495,70 | 361,75 |
| Dover Corp. US2600031080 | 142,10 17.04.2025 | -1,04% -1,500 | 199,65 | 133,85 |
| DSV A/S DK0060079531 | 165,60 17.04.2025 | +1,19% +1,950 | 209,20 | 131,05 |
| Eaton Corporation PLC IE00B8KQN827 | 236,20 17.04.2025 | -1,83% -4,400 | 362,45 | 196,02 |
| Ebara Corp. JP3166000004 | 12,17 17.04.2025 | +0,66% +0,0800 | 17,01 | 9,690 |
| eBay Inc. US2786421030 | 58,13 17.04.2025 | -1,64% -0,9700 | 67,86 | 45,76 |
| EDP Renováveis S.A. ES0127797019 | 7,635 17.04.2025 | -0,07% -0,0050 | 16,10 | 6,870 |
| Eisai Co. Ltd. JP3160400002 | 24,15 17.04.2025 | +0,21% +0,0500 | 41,14 | 21,66 |
| Electrolux, AB SE0016589188 | 6,170 17.04.2025 | -0,52% -0,0320 | 9,658 | 5,936 |
| Elekta AB SE0000163628 | 4,304 17.04.2025 | +0,37% +0,0160 | 7,485 | 4,164 |
| Elisa Oyj FI0009007884 | 45,06 17.04.2025 | -0,71% -0,3200 | 49,32 | 40,50 |
| Emerson Electric Co. US2910111044 | 87,72 17.04.2025 | -0,30% -0,2600 | 127,84 | 82,76 |
| Enphase Energy Inc. US29355A1079 | 45,47 17.04.2025 | -3,44% -1,620 | 124,80 | 42,89 |
| Entra ASA NO0010716418 | 9,430 17.04.2025 | 0% 0 | 11,22 | 7,970 |
| EPAM Systems Inc. US29414B1044 | 129,10 17.04.2025 | -2,53% -3,350 | 255,00 | 126,10 |
| Epiroc AB SE0015658109 | 17,21 17.04.2025 | -0,86% -0,1500 | 19,86 | 15,52 |
| EQT AB SE0012853455 | 22,69 17.04.2025 | -1,26% -0,2900 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 697,20 17.04.2025 | +0,90% +6,200 | 934,80 | 641,80 |
| Equity Residential US29476L1070 | 60,00 17.04.2025 | +0,84% +0,5000 | 73,50 | 54,50 |
| Erste Group Bank AG AT0000652011 | 61,45 17.04.2025 | -1,68% -1,050 | 69,86 | 41,68 |
| ESR Group Ltd. KYG319891092 | 1,320 17.04.2025 | 0% 0 | 1,480 | 0,9400 |
| Etsy Inc. US29786A1060 | 38,37 17.04.2025 | +0,91% +0,3450 | 63,92 | 36,11 |
| Everest Group Ltd. BMG3223R1088 | 307,40 17.04.2025 | -0,77% -2,400 | 372,60 | 292,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 93,50 17.04.2025 | -1,54% -1,460 | 118,20 | 90,76 |
| F5 Inc. US3156161024 | 226,50 17.04.2025 | -2,20% -5,100 | 299,80 | 151,60 |
| Fabege AB SE0011166974 | 7,420 17.04.2025 | +2,27% +0,1650 | 8,915 | 6,510 |
| Fanuc Corp. JP3802400006 | 21,90 17.04.2025 | +5,19% +1,080 | 29,39 | 19,13 |
| Fastighets AB Balder SE0017832488 | 5,928 17.04.2025 | +1,16% +0,0680 | 8,094 | 5,154 |
| Ferrari N.V. NL0011585146 | 383,80 17.04.2025 | +0,81% +3,100 | 489,00 | 358,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 64,42 17.04.2025 | +4,83% +2,970 | 83,02 | 30,32 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 17,09 17.04.2025 | +0,86% +0,1450 | 19,18 | 13,81 |
| First Quantum Minerals Ltd. CA3359341052 | 10,42 17.04.2025 | -2,27% -0,2420 | 14,73 | 9,012 |
| FirstService Corp. CA33767E2024 | 150,00 17.04.2025 | -0,66% -1,0000 | 186,00 | 131,00 |
| Fiserv Inc. US3377381088 | 184,46 17.04.2025 | -1,99% -3,740 | 226,80 | 134,60 |
| Fiverr International Ltd. IL0011582033 | 21,46 17.04.2025 | -2,45% -0,5400 | 33,50 | 18,04 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,650 17.04.2025 | +0,61% +0,0100 | 2,180 | 1,450 |
| Fortinet Inc. US34959E1091 | 84,55 17.04.2025 | -2,38% -2,060 | 109,02 | 48,86 |
| Fortive Corp. US34959J1088 | 57,62 17.04.2025 | -0,10% -0,0600 | 79,18 | 55,20 |
| Franklin Resources Inc. US3546131018 | 15,58 17.04.2025 | -1,33% -0,2100 | 23,89 | 14,71 |
| Fresnillo PLC GB00B2QPKJ12 | 11,90 17.04.2025 | -5,10% -0,6400 | 12,57 | 5,990 |
| Fujitsu Ltd. JP3818000006 | 17,61 17.04.2025 | -0,45% -0,0800 | 19,98 | 12,95 |
| Futu Holdings Ltd. US36118L1061 | 70,00 17.04.2025 | -2,10% -1,500 | 123,00 | 51,00 |
| Gallagher & Co., Arthur J. US3635761097 | 290,20 17.04.2025 | -2,12% -6,300 | 324,90 | 217,00 |
| Gartner Inc. US3666511072 | 355,30 17.04.2025 | -0,73% -2,600 | 528,40 | 329,70 |
| Geberit AG CH0030170408 | 407,40 17.04.2025 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,741 17.04.2025 | -0,29% -0,0050 | 2,361 | 0,8740 |
| Gen Digital Inc. US6687711084 | 21,40 17.04.2025 | -1,83% -0,4000 | 30,00 | 18,20 |
| Generac Holdings Inc. US3687361044 | 97,88 17.04.2025 | +0,12% +0,1200 | 184,85 | 89,62 |
| Generali S.p.A. IT0000062072 | 30,87 17.04.2025 | +0,62% +0,1900 | 32,90 | 21,40 |
| GENMAB AS DK0010272202 | 172,65 17.04.2025 | -0,14% -0,2500 | 275,40 | 154,75 |
| Genuine Parts Co. US3724601055 | 99,56 17.04.2025 | -1,18% -1,190 | 152,30 | 93,28 |
| Getinge AB SE0000202624 | 17,60 17.04.2025 | +0,46% +0,0800 | 20,67 | 14,26 |
| Gildan Activewear Inc. CA3759161035 | 36,00 17.04.2025 | -1,10% -0,4000 | 52,50 | 30,00 |
| Gjensidige Forsikring ASA NO0010582521 | 20,66 17.04.2025 | +0,58% +0,1200 | 21,48 | 13,63 |
| Global Payments Inc. US37940X1028 | 60,84 17.04.2025 | -19,03% -14,30 | 119,15 | 60,84 |
| GMO Payment Gateway Inc. JP3385890003 | 54,00 17.04.2025 | -1,82% -1,0000 | 58,50 | 39,20 |
| Grab Holdings Limited KYG4124C1096 | 3,621 17.04.2025 | +0,58% +0,0210 | 5,326 | 2,829 |
| Grainger Inc., W.W. US3848021040 | 872,40 17.04.2025 | -0,34% -3,000 | 1.160,00 | 803,40 |
| Great-West Lifeco Inc. CA39138C1068 | 33,40 17.04.2025 | +0,60% +0,2000 | 36,80 | 26,20 |
| Grifols S.A. ES0171996087 | 8,068 17.04.2025 | -1,42% -0,1160 | 11,28 | 7,384 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,05 17.04.2025 | +0,95% +0,6500 | 71,60 | 61,95 |
| Halliburton Co. US4062161017 | 19,54 17.04.2025 | +1,87% +0,3580 | 37,02 | 16,89 |
| Halma PLC GB0004052071 | 31,02 17.04.2025 | -0,51% -0,1600 | 37,00 | 25,14 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6650 17.04.2025 | 0% 0 | 1,050 | 0,5500 |
| Hang Seng Bank Ltd. HK0011000095 | 11,10 17.04.2025 | -1,77% -0,2000 | 13,70 | 10,00 |
| Hannover Rück SE DE0008402215 | 278,80 17.04.2025 | +1,68% +4,600 | 279,10 | 212,10 |
| Hapag-Lloyd AG DE000HLAG475 | 137,00 17.04.2025 | +0,88% +1,200 | 184,20 | 111,00 |
| Hartford Insurance Group Inc. US4165151048 | 103,00 17.04.2025 | -1,90% -2,000 | 117,00 | 89,00 |
| Hasbro Inc. US4180561072 | 45,89 17.04.2025 | -0,96% -0,4450 | 66,76 | 43,39 |
| Haseko Corp. JP3768600003 | 12,30 17.04.2025 | 0% 0 | 12,80 | 9,850 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,320 17.04.2025 | +0,87% +0,0200 | 3,200 | 2,260 |
| Henry Schein Inc. US8064071025 | 55,82 17.04.2025 | -1,20% -0,6800 | 78,74 | 54,84 |
| Hewlett Packard Enterprise Co. US42824C1099 | 13,08 17.04.2025 | -1,45% -0,1920 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 8,084 17.04.2025 | +0,72% +0,0580 | 11,57 | 7,806 |
| Hikari Tsushin Inc. JP3783420007 | 240,00 17.04.2025 | 0% 0 | 242,00 | 139,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 184,40 17.04.2025 | -1,47% -2,750 | 262,00 | 178,60 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,00 17.04.2025 | +3,31% +0,8000 | 27,80 | 18,30 |
| Hologic Inc. US4364401012 | 50,00 17.04.2025 | 0% 0 | 76,50 | 50,00 |
| Home Depot Inc., The US4370761029 | 311,85 17.04.2025 | +0,53% +1,650 | 408,45 | 296,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 36,78 17.04.2025 | -0,55% -0,2050 | 45,20 | 25,24 |
| Hoshizaki Corp. JP3845770001 | 37,20 17.04.2025 | -1,06% -0,4000 | 40,80 | 25,60 |
| Hoya Corp. JP3837800006 | 96,80 17.04.2025 | +3,00% +2,820 | 131,95 | 90,06 |
| HP Inc. US40434L1052 | 20,88 17.04.2025 | -0,17% -0,0350 | 37,60 | 19,34 |
| HubSpot Inc. US4435731009 | 472,90 17.04.2025 | -2,70% -13,10 | 802,80 | 398,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 112,10 17.04.2025 | +1,96% +2,150 | 187,45 | 109,65 |
| Huntington Bancshares Inc. US4461501045 | 12,02 17.04.2025 | +1,90% +0,2240 | 17,44 | 10,88 |
| Husqvarna AB SE0001662230 | 4,076 17.04.2025 | -2,02% -0,0840 | 8,152 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 80,50 17.04.2025 | 0% 0 | 94,00 | 55,50 |
| Ibiden Co. Ltd. JP3148800000 | 22,40 17.04.2025 | +2,75% +0,6000 | 41,40 | 18,40 |
| Icon PLC IE0005711209 | 123,30 17.04.2025 | -4,60% -5,950 | 315,40 | 123,30 |
| IDEXX Laboratories Inc. US45168D1046 | 358,60 17.04.2025 | +0,06% +0,2000 | 502,40 | 325,00 |
| IGM Financial Inc. CA4495861060 | 26,60 17.04.2025 | -1,48% -0,4000 | 32,20 | 22,20 |
| Illinois Tool Works Inc. US4523081093 | 203,90 17.04.2025 | +0,10% +0,2000 | 264,60 | 196,30 |
| Illumina Inc. US4523271090 | 63,02 17.04.2025 | -3,61% -2,360 | 145,88 | 62,50 |
| Incyte Corp. US45337C1027 | 51,16 17.04.2025 | -0,31% -0,1600 | 77,52 | 47,58 |
| Indutrade AB SE0001515552 | 23,78 17.04.2025 | +0,51% +0,1200 | 29,40 | 21,58 |
| Infineon Technologies AG DE0006231004 | 26,73 17.04.2025 | +0,77% +0,2050 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 8,050 17.04.2025 | 0% 0 | 10,90 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,08 17.04.2025 | +0,70% +0,0700 | 11,15 | 8,755 |
| Ingersoll-Rand Inc. US45687V1061 | 63,28 17.04.2025 | -0,72% -0,4600 | 100,45 | 58,98 |
| InPost S.A. LU2290522684 | 14,04 17.04.2025 | +6,28% +0,8300 | 18,71 | 12,19 |
| Intact Financial Corp. CA45823T1066 | 184,00 17.04.2025 | +0,55% +1,0000 | 195,00 | 148,00 |
| Intercontinental Exchange Inc. US45866F1049 | 140,68 17.04.2025 | -0,17% -0,2400 | 166,60 | 117,82 |
| InterContinental Hotels Group GB00BHJYC057 | 88,50 17.04.2025 | -0,56% -0,5000 | 132,00 | 84,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 20,40 17.04.2025 | 0% 0 | 29,60 | 18,00 |
| International Paper Co. US4601461035 | 40,88 17.04.2025 | -1,21% -0,5000 | 57,20 | 31,17 |
| Intertek Group PLC GB0031638363 | 53,30 17.04.2025 | +1,23% +0,6500 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 519,40 17.04.2025 | -0,67% -3,500 | 673,00 | 483,50 |
| Investor AB SE0015811963 | 25,41 17.04.2025 | +2,46% +0,6100 | 29,44 | 22,02 |
| IQVIA Holdings Inc. US46266C1053 | 128,10 17.04.2025 | -3,54% -4,700 | 226,90 | 124,90 |
| Iron Mountain Inc. US46284V1017 | 74,02 17.04.2025 | +0,71% +0,5200 | 119,30 | 67,48 |
| Ivanhoe Mines Ltd. CA46579R1047 | 7,850 17.04.2025 | +1,50% +0,1160 | 14,18 | 6,602 |
| J.M. Smucker Co. US8326964058 | 102,60 17.04.2025 | +0,10% +0,1000 | 115,20 | 95,74 |
| Japan Exchange Group Inc. JP3183200009 | 9,500 17.04.2025 | +1,06% +0,1000 | 22,20 | 8,650 |
| Japan Metropolitan Fund Invest JP3039710003 | 595,00 17.04.2025 | +0,85% +5,000 | 645,00 | 510,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 91,02 17.04.2025 | +1,07% +0,9600 | 139,90 | 86,98 |
| JDE Peet's N.V. NL0014332678 | 20,52 17.04.2025 | -0,39% -0,0800 | 22,66 | 16,01 |
| Kakaku.com Inc. JP3206000006 | 14,80 17.04.2025 | +11,28% +1,500 | 16,00 | 10,20 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,10 17.04.2025 | +1,55% +0,2000 | 16,90 | 11,80 |
| KBC Groep N.V. BE0003565737 | 79,10 17.04.2025 | -0,98% -0,7800 | 88,58 | 63,44 |
| KDDI Corp. JP3496400007 | 15,60 17.04.2025 | -1,17% -0,1850 | 16,25 | 12,15 |
| Keihan Holdings Co. Ltd. JP3279400000 | 20,60 17.04.2025 | +0,98% +0,2000 | 22,00 | 15,70 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,700 17.04.2025 | 0% 0 | 12,07 | 7,600 |
| Kesko Oyj FI0009000202 | 19,71 17.04.2025 | +0,46% +0,0900 | 19,96 | 15,96 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,35 17.04.2025 | +0,11% +0,0350 | 34,17 | 28,68 |
| Kewpie Corp. JP3244800003 | 19,30 17.04.2025 | +1,58% +0,3000 | 23,40 | 17,00 |
| Keyence Corp. JP3236200006 | 357,00 17.04.2025 | -0,06% -0,2000 | 438,40 | 314,10 |
| Keysight Technologies Inc. US49338L1035 | 119,18 17.04.2025 | -0,53% -0,6400 | 177,16 | 107,96 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 26,31 17.04.2025 | -0,19% -0,0500 | 40,00 | 24,25 |
| Kingfisher PLC GB0033195214 | 3,134 17.04.2025 | +1,03% +0,0320 | 3,970 | 2,714 |
| Kinross Gold Corp. CA4969024047 | 13,04 17.04.2025 | -1,40% -0,1850 | 13,23 | 5,982 |
| KLA Corp. US4824801009 | 562,00 17.04.2025 | -1,37% -7,800 | 820,30 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 80,95 17.04.2025 | +1,76% +1,400 | 96,50 | 67,20 |
| Komatsu Ltd. JP3304200003 | 25,22 17.04.2025 | +0,04% +0,0100 | 30,23 | 21,20 |
| KONE Oyj FI0009013403 | 51,74 17.04.2025 | +2,37% +1,200 | 56,58 | 42,56 |
| Kornit Digital Ltd. IL0011216723 | 16,40 17.04.2025 | -2,38% -0,4000 | 31,60 | 12,50 |
| Kubota Corp. JP3266400005 | 10,29 17.04.2025 | +0,49% +0,0500 | 15,06 | 9,262 |
| Kuraray Co. Ltd. JP3269600007 | 9,900 17.04.2025 | +0,51% +0,0500 | 14,50 | 8,950 |
| Kurita Water Industries Ltd. JP3270000007 | 28,80 17.04.2025 | +1,48% +0,4200 | 40,66 | 23,62 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,30 17.04.2025 | -2,21% -0,3000 | 20,60 | 12,40 |
| Kyushu Railway Company JP3247010006 | 22,40 17.04.2025 | -0,89% -0,2000 | 26,20 | 19,30 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 17.04.2025 | +2,27% +0,1500 | 8,100 | 5,800 |
| Latour Investment AB SE0010100958 | 23,57 17.04.2025 | -0,13% -0,0300 | 28,59 | 21,53 |
| Legal & General Group PLC GB0005603997 | 2,911 17.04.2025 | +0,94% +0,0270 | 3,061 | 2,551 |
| Legrand S.A. FR0010307819 | 93,84 17.04.2025 | -0,04% -0,0400 | 111,00 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 3,626 17.04.2025 | -0,49% -0,0180 | 4,752 | 3,518 |
| Lightspeed Commerce Inc. CA53229C1077 | 8,150 17.04.2025 | -0,61% -0,0500 | 17,80 | 7,100 |
| Link Real Estate Investment Tr HK0823032773 | 3,900 17.04.2025 | 0% 0 | 4,678 | 3,510 |
| LIXIL Corp. JP3626800001 | 9,800 17.04.2025 | -0,51% -0,0500 | 11,30 | 9,450 |
| LKQ Corp. US5018892084 | 36,60 17.04.2025 | -0,54% -0,2000 | 46,00 | 33,40 |
| Loews Corp. US5404241086 | 75,00 17.04.2025 | -1,32% -1,0000 | 85,00 | 67,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 133,00 17.04.2025 | 0% 0 | 146,00 | 102,00 |
| Lululemon Athletica Inc. US5500211090 | 219,00 17.04.2025 | -1,71% -3,800 | 406,70 | 208,45 |
| M&G PLC GB00BKFB1C65 | 2,296 17.04.2025 | +0,88% +0,0200 | 2,712 | 2,052 |
| Magna International Inc. CA5592224011 | 28,46 17.04.2025 | -0,49% -0,1400 | 46,53 | 27,24 |
| Marvell Technology Inc. US5738741041 | 45,37 17.04.2025 | -1,40% -0,6450 | 123,60 | 42,80 |
| Masco Corp. US5745991068 | 53,98 17.04.2025 | -0,30% -0,1600 | 78,88 | 51,94 |
| McCormick & Co. Inc. US5797802064 | 65,78 17.04.2025 | -0,24% -0,1600 | 80,56 | 62,28 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,20 17.04.2025 | -3,21% -1,200 | 42,60 | 33,40 |
| Mebuki Financial Group Inc. JP3117700009 | 4,020 17.04.2025 | +4,15% +0,1600 | 4,660 | 2,860 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,65 17.04.2025 | -0,06% -0,0100 | 18,19 | 13,25 |
| Mercadolibre Inc. US58733R1023 | 1.832,60 17.04.2025 | +0,71% +13,00 | 2.234,00 | 1.253,20 |
| Metso Oyj FI0009014575 | 8,646 17.04.2025 | +0,53% +0,0460 | 11,81 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 886,40 17.04.2025 | -2,25% -20,40 | 1.403,50 | 859,20 |
| Microchip Technology Inc. US5950171042 | 33,30 17.04.2025 | -1,26% -0,4250 | 92,31 | 30,51 |
| Micron Technology Inc. US5951121038 | 59,56 17.04.2025 | -3,86% -2,390 | 146,90 | 54,17 |
| Millicom Intl Cellular S.A. SE0001174970 | 26,72 17.04.2025 | 0% 0 | 26,72 | 18,57 |
| Minebea Mitsumi Inc. JP3906000009 | 12,40 17.04.2025 | 0% 0 | 21,80 | 11,20 |
| Misumi Group Inc. JP3885400006 | 13,40 17.04.2025 | +1,52% +0,2000 | 17,90 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,30 17.04.2025 | +1,32% +0,2000 | 17,40 | 12,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 13,10 17.04.2025 | +0,77% +0,1000 | 18,00 | 12,00 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,750 17.04.2025 | +2,34% +0,2000 | 9,700 | 7,200 |
| Moderna Inc. US60770K1079 | 21,87 17.04.2025 | -4,08% -0,9300 | 154,50 | 21,41 |
| MongoDB Inc. US60937P1066 | 138,44 17.04.2025 | -1,75% -2,460 | 358,05 | 126,50 |
| Moody's Corp. US6153691059 | 373,40 17.04.2025 | -1,53% -5,800 | 506,40 | 345,00 |
| Mowi ASA NO0003054108 | 15,59 17.04.2025 | -0,51% -0,0800 | 19,46 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,20 17.04.2025 | +1,68% +0,3000 | 22,40 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 2,860 17.04.2025 | 0% 0 | 3,520 | 2,760 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 12,87 17.04.2025 | +1,66% +0,2100 | 21,89 | 11,61 |
| Nabtesco Corp. JP3651210001 | 12,60 17.04.2025 | +1,61% +0,2000 | 17,60 | 11,80 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,70 17.04.2025 | +0,94% +0,1000 | 12,40 | 9,600 |
| Nasdaq Inc. US6311031081 | 63,77 17.04.2025 | -0,27% -0,1700 | 80,82 | 53,57 |
| National Bank of Canada CA6330671034 | 73,00 17.04.2025 | -0,05% -0,0400 | 94,80 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,240 17.04.2025 | 0% 0 | 4,422 | 3,066 |
| NEC Corp. JP3733000008 | 19,36 17.04.2025 | +1,71% +0,3250 | 19,83 | 12,28 |
| NEL ASA NO0010081235 | 0,1921 17.04.2025 | +1,21% +0,0023 | 0,7988 | 0,1671 |
| NetApp Inc. US64110D1046 | 72,29 17.04.2025 | +0,14% +0,1000 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,5050 17.04.2025 | +1,00% +0,0050 | 1,190 | 0,4860 |
| Newmont Corp. US6516391066 | 48,43 17.04.2025 | -2,11% -1,045 | 54,01 | 34,50 |
| Nexi S.p.A. IT0005366767 | 4,902 17.04.2025 | -0,24% -0,0120 | 6,430 | 4,079 |
| NGK Insulators Ltd. JP3695200000 | 10,30 17.04.2025 | -0,96% -0,1000 | 12,90 | 9,650 |
| NIBE Industrier AB SE0015988019 | 3,243 17.04.2025 | +1,22% +0,0390 | 5,106 | 2,868 |
| Nidec Corp. JP3734800000 | 12,89 17.04.2025 | +1,58% +0,2000 | 23,70 | 11,67 |
| Nikon Corp. JP3657400002 | 9,106 17.04.2025 | +1,40% +0,1260 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 17.04.2025 | -3,03% -25,00 | 852,00 | 636,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,450 17.04.2025 | +2,38% +0,1500 | 7,450 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.440,00 17.04.2025 | -3,36% -50,00 | 1.660,00 | 1.310,00 |
| Nippon Steel Corp. JP3381000003 | 18,28 17.04.2025 | +0,97% +0,1760 | 21,70 | 16,96 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9055 17.04.2025 | +0,49% +0,0044 | 1,034 | 0,8200 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,29 17.04.2025 | +0,15% +0,0400 | 33,93 | 24,34 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 19,30 17.04.2025 | -0,52% -0,1000 | 26,80 | 17,90 |
| Niterra Co. Ltd. JP3738600000 | 25,40 17.04.2025 | -0,78% -0,2000 | 31,80 | 20,60 |
| Nitto Denko Corp. JP3684000007 | 15,50 17.04.2025 | +2,65% +0,4000 | 19,10 | 12,00 |
| NN Group N.V. NL0010773842 | 51,06 17.04.2025 | +1,03% +0,5200 | 52,14 | 24,00 |
| Nokia Oyj FI0009000681 | 4,532 17.04.2025 | -0,15% -0,0070 | 4,992 | 3,197 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 17.04.2025 | +3,55% +30,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 17.04.2025 | +1,23% +0,4000 | 34,00 | 22,60 |
| Nordea Bank Abp FI4000297767 | 11,28 17.04.2025 | -0,13% -0,0150 | 13,26 | 9,806 |
| Nordic Semiconductor ASA NO0003055501 | 8,930 17.04.2025 | -0,50% -0,0450 | 13,33 | 7,406 |
| Norfolk Southern Corp. US6558441084 | 191,00 17.04.2025 | 0% 0 | 262,00 | 183,00 |
| Northern Trust Corp. US6658591044 | 77,50 17.04.2025 | -0,64% -0,5000 | 110,00 | 74,00 |
| NTT Data Group Corp. JP3165700000 | 15,90 17.04.2025 | +1,92% +0,3000 | 20,40 | 11,60 |
| NVIDIA Corp. US67066G1040 | 88,87 17.04.2025 | -1,01% -0,9100 | 147,02 | 72,04 |
| NVR Inc. US62944T1051 | 6.150,00 17.04.2025 | -1,60% -100,00 | 9.100,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 148,50 17.04.2025 | -0,34% -0,5000 | 263,00 | 135,50 |
| Obayashi Corp. JP3190000004 | 12,70 17.04.2025 | 0% 0 | 13,80 | 9,850 |
| Oji Holdings Corp. JP3174410005 | 3,780 17.04.2025 | -0,53% -0,0200 | 4,020 | 3,260 |
| Okta Inc. US6792951054 | 86,37 17.04.2025 | -2,64% -2,340 | 108,24 | 63,58 |
| Old Dominion Freight Line Inc. US6795801009 | 133,85 17.04.2025 | +0,79% +1,050 | 217,10 | 129,35 |
| Omnicom Group Inc. US6819191064 | 63,46 17.04.2025 | -2,19% -1,420 | 99,92 | 61,40 |
| Omron Corp. JP3197800000 | 25,80 17.04.2025 | 0% 0 | 41,40 | 23,00 |
| ON Semiconductor Corp. US6821891057 | 29,97 17.04.2025 | -2,90% -0,8950 | 73,05 | 27,94 |
| Oneok Inc. (New) US6826801036 | 76,62 17.04.2025 | +1,63% +1,230 | 112,82 | 69,24 |
| Open House Group Co. Ltd. JP3173540000 | 37,60 17.04.2025 | +0,53% +0,2000 | 38,00 | 25,20 |
| Open Text Corp. CA6837151068 | 22,31 17.04.2025 | -1,11% -0,2500 | 33,67 | 20,51 |
| Oracle Corp. Japan JP3689500001 | 101,00 17.04.2025 | -0,98% -1,0000 | 102,00 | 62,50 |
| Oriental Land Co. Ltd. JP3198900007 | 18,80 17.04.2025 | -2,08% -0,4000 | 28,40 | 17,00 |
| ORIX Corp. JP3200450009 | 17,20 17.04.2025 | +1,18% +0,2000 | 22,60 | 16,10 |
| Orkla ASA NO0003733800 | 10,04 17.04.2025 | -0,50% -0,0500 | 10,31 | 6,115 |
| Orsted A/S DK0060094928 | 36,80 17.04.2025 | -4,34% -1,670 | 60,86 | 34,01 |
| Otis Worldwide Corp. US68902V1070 | 86,06 17.04.2025 | -0,42% -0,3600 | 97,66 | 80,08 |
| Otsuka Corp. JP3188200004 | 18,70 17.04.2025 | -2,09% -0,4000 | 23,80 | 16,60 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,53 17.04.2025 | +1,20% +0,1250 | 12,67 | 9,334 |
| Paccar Inc. US6937181088 | 77,24 17.04.2025 | -1,16% -0,9100 | 112,66 | 76,00 |
| Palo Alto Networks Inc. US6974351057 | 148,60 17.04.2025 | -2,70% -4,120 | 198,74 | 125,04 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 26,40 17.04.2025 | -1,49% -0,4000 | 27,40 | 19,50 |
| Pandora A/S DK0060252690 | 122,85 17.04.2025 | -0,57% -0,7000 | 187,55 | 113,15 |
| Park24 Co. Ltd. JP3780100008 | 11,70 17.04.2025 | +1,74% +0,2000 | 13,60 | 8,150 |
| Parker-Hannifin Corp. US7010941042 | 496,50 17.04.2025 | +0,08% +0,4000 | 688,40 | 454,50 |
| Paychex Inc. US7043261079 | 128,12 17.04.2025 | -1,66% -2,160 | 146,44 | 106,90 |
| Paycom Software Inc. US70432V1026 | 188,85 17.04.2025 | -1,72% -3,300 | 228,30 | 129,15 |
| PayPal Holdings Inc. US70450Y1038 | 53,71 17.04.2025 | -0,63% -0,3400 | 89,67 | 50,01 |
| Pearson PLC GB0006776081 | 13,79 17.04.2025 | -0,29% -0,0400 | 16,78 | 10,77 |
| Pembina Pipeline Corp. CA7063271034 | 33,56 17.04.2025 | +2,10% +0,6900 | 41,52 | 30,99 |
| PepsiCo Inc. US7134481081 | 125,52 17.04.2025 | -0,13% -0,1600 | 168,68 | 123,50 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,490 17.04.2025 | +1,36% +0,0200 | 1,660 | 0,9900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,775 17.04.2025 | +2,42% +0,1600 | 7,025 | 5,500 |
| Pirelli & C. S.p.A. IT0005278236 | 5,032 17.04.2025 | +0,24% +0,0120 | 6,218 | 4,747 |
| Plus500 Ltd. IL0011284465 | 35,00 17.04.2025 | -0,28% -0,1000 | 35,60 | 23,34 |
| PNC Financial Services Group US6934751057 | 133,00 17.04.2025 | -1,48% -2,000 | 204,00 | 131,00 |
| Poste Italiane S.p.A. IT0003796171 | 16,89 17.04.2025 | +0,69% +0,1150 | 16,89 | 11,49 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 15,90 17.04.2025 | +0,92% +0,1450 | 19,39 | 11,39 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 13,05 17.04.2025 | +0,38% +0,0500 | 13,98 | 8,906 |
| Principal Financial Group Inc. US74251V1026 | 63,50 17.04.2025 | -0,78% -0,5000 | 85,00 | 61,50 |
| Progressive Corp. US7433151039 | 235,95 17.04.2025 | -4,51% -11,15 | 271,35 | 186,02 |
| Prosus N.V. NL0013654783 | 37,68 17.04.2025 | +0,11% +0,0400 | 46,10 | 28,37 |
| Proximus S.A. BE0003810273 | 6,745 17.04.2025 | -0,59% -0,0400 | 7,830 | 4,774 |
| Prudential Financial Inc. US7443201022 | 87,90 17.04.2025 | -0,41% -0,3600 | 123,25 | 84,24 |
| Prysmian S.p.A. IT0004176001 | 44,94 17.04.2025 | +0,36% +0,1600 | 72,72 | 39,26 |
| Qorvo Inc. US74736K1016 | 49,77 17.04.2025 | -1,42% -0,7150 | 115,98 | 44,85 |
| Quest Diagnostics Inc. US74834L1008 | 144,65 17.04.2025 | -1,93% -2,850 | 168,85 | 117,75 |
| Raiffeisen Bank Intl AG AT0000606306 | 21,42 17.04.2025 | -1,11% -0,2400 | 26,72 | 15,79 |
| Raymond James Financial Inc. US7547301090 | 118,00 17.04.2025 | -0,84% -1,0000 | 166,00 | 97,50 |
| Realty Income Corp. US7561091049 | 51,13 17.04.2025 | +1,71% +0,8600 | 59,89 | 47,04 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,32 17.04.2025 | +0,04% +0,0200 | 60,50 | 44,74 |
| Recruit Holdings Co. Ltd. JP3970300004 | 47,41 17.04.2025 | +1,02% +0,4800 | 72,74 | 36,47 |
| Regions Financial Corp. US7591EP1005 | 16,90 17.04.2025 | -0,59% -0,1000 | 26,40 | 16,20 |
| Relx PLC GB00B2B0DG97 | 45,90 17.04.2025 | +0,70% +0,3200 | 49,78 | 38,28 |
| Renesas Electronics Corp. JP3164720009 | 10,05 17.04.2025 | +1,11% +0,1100 | 19,30 | 8,739 |
| Republic Services Inc. US7607591002 | 214,60 17.04.2025 | -0,83% -1,800 | 228,40 | 166,25 |
| ResMed Inc. US7611521078 | 186,55 17.04.2025 | -1,11% -2,100 | 248,70 | 164,45 |
| Resona Holdings Inc. JP3500610005 | 6,450 17.04.2025 | +0,78% +0,0500 | 8,700 | 5,050 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 17.04.2025 | +1,12% +0,1000 | 11,10 | 7,100 |
| Rightmove PLC GB00BGDT3G23 | 8,650 17.04.2025 | +0,58% +0,0500 | 8,750 | 5,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,80 17.04.2025 | +0,93% +0,1000 | 13,69 | 9,914 |
| Rivian Automotive Inc. US76954A1034 | 9,850 17.04.2025 | -5,11% -0,5300 | 17,30 | 7,950 |
| Rockwell Automation Inc. US7739031091 | 204,70 17.04.2025 | +0,79% +1,600 | 294,40 | 193,00 |
| Rohm Co. Ltd. JP3982800009 | 7,668 17.04.2025 | +0,37% +0,0280 | 13,83 | 6,746 |
| Rollins Inc. US7757111049 | 48,65 17.04.2025 | -0,41% -0,2000 | 50,62 | 39,23 |
| Roper Technologies Inc. US7766961061 | 492,00 17.04.2025 | -1,36% -6,800 | 562,40 | 463,30 |
| Ross Stores Inc. US7782961038 | 122,30 17.04.2025 | -1,20% -1,480 | 151,08 | 110,70 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,262 17.04.2025 | 0% 0 | 2,780 | 1,219 |
| S&P Global Inc. US78409V1044 | 408,65 17.04.2025 | -1,21% -5,000 | 523,80 | 382,40 |
| Sage Group PLC, The GB00B8C3BL03 | 13,63 17.04.2025 | -0,58% -0,0800 | 16,35 | 11,49 |
| Salesforce Inc. US79466L3024 | 218,65 17.04.2025 | -3,15% -7,100 | 349,20 | 196,72 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3260 17.04.2025 | +1,18% +0,0038 | 0,7333 | 0,2799 |
| Sandvik AB SE0000667891 | 16,89 17.04.2025 | +1,11% +0,1850 | 21,52 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 134,35 17.04.2025 | +3,51% +4,550 | 141,00 | 99,66 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,450 17.04.2025 | 0% 0 | 11,50 | 7,950 |
| SAP SE DE0007164600 | 232,05 17.04.2025 | +0,11% +0,2500 | 282,35 | 165,74 |
| Saputo Inc. CA8029121057 | 16,34 17.04.2025 | +1,02% +0,1650 | 21,47 | 14,94 |
| Sartorius AG DE0007165631 | 215,50 17.04.2025 | +1,84% +3,900 | 292,80 | 173,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,25 17.04.2025 | -2,72% -5,200 | 227,70 | 145,30 |
| SBA Communications Corp. US78410G1040 | 200,30 17.04.2025 | -0,10% -0,2000 | 230,00 | 170,35 |
| Schibsted ASA NO0003028904 | 26,16 17.04.2025 | -0,46% -0,1200 | 34,00 | 23,56 |
| Schneider Electric SE FR0000121972 | 204,70 17.04.2025 | -0,39% -0,8000 | 273,05 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 3,688 17.04.2025 | -0,11% -0,0040 | 5,095 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 58,96 17.04.2025 | +5,74% +3,200 | 104,75 | 49,28 |
| SCSK Corp. JP3400400002 | 22,80 17.04.2025 | +0,89% +0,2000 | 24,60 | 15,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 64,81 17.04.2025 | +1,23% +0,7900 | 106,58 | 57,54 |
| Segro PLC GB00B5ZN1N88 | 7,950 17.04.2025 | +1,92% +0,1500 | 11,10 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 20,80 17.04.2025 | +0,97% +0,2000 | 24,00 | 11,70 |
| Seiko Epson Corp. JP3414750004 | 11,80 17.04.2025 | +2,61% +0,3000 | 17,70 | 11,30 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,90 17.04.2025 | -0,67% -0,1000 | 16,60 | 11,80 |
| Sekisui House Ltd. JP3420600003 | 19,80 17.04.2025 | 0% 0 | 25,20 | 18,30 |
| ServiceNow Inc. US81762P1021 | 688,70 17.04.2025 | -4,56% -32,90 | 1.146,00 | 590,10 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 17.04.2025 | -0,63% -0,2000 | 33,60 | 27,20 |
| Sharp Corp. JP3359600008 | 5,012 17.04.2025 | -0,79% -0,0400 | 6,272 | 4,472 |
| Sherwin-Williams Co. US8243481061 | 292,40 17.04.2025 | -1,40% -4,150 | 380,50 | 270,15 |
| Shimizu Corp. JP3358800005 | 8,450 17.04.2025 | 0% 0 | 9,250 | 4,820 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 23,97 17.04.2025 | -0,25% -0,0600 | 40,67 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 9,100 17.04.2025 | +1,11% +0,1000 | 10,60 | 7,250 |
| Shopify Inc. CA82509L1076 | 73,37 17.04.2025 | -1,95% -1,460 | 122,86 | 44,62 |
| Siemens Healthineers AG DE000SHL1006 | 44,89 17.04.2025 | +0,63% +0,2800 | 57,86 | 42,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,200 17.04.2025 | -0,64% -0,0270 | 4,849 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 9,004 17.04.2025 | +0,49% +0,0440 | 9,900 | 6,180 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4045 17.04.2025 | +3,51% +0,0137 | 0,4737 | 0,2720 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,06 17.04.2025 | +0,85% +0,1100 | 16,38 | 11,64 |
| SKF AB SE0000108227 | 15,80 17.04.2025 | +0,77% +0,1200 | 21,94 | 14,78 |
| Skyworks Solutions Inc. US83088M1027 | 48,96 17.04.2025 | -1,80% -0,8950 | 109,94 | 43,42 |
| Snam S.p.A. IT0003153415 | 4,866 17.04.2025 | +0,70% +0,0340 | 4,962 | 4,107 |
| Snap Inc. US83304A1060 | 6,854 17.04.2025 | -0,35% -0,0240 | 15,88 | 6,364 |
| Snap-on Inc. US8330341012 | 264,40 17.04.2025 | -10,37% -30,60 | 353,60 | 234,90 |
| Snowflake Inc. US8334451098 | 126,08 17.04.2025 | -3,58% -4,680 | 184,90 | 97,57 |
| Sodexo S.A. FR0000121220 | 55,45 17.04.2025 | 0% 0 | 89,30 | 52,05 |
| Sofina S.A. BE0003717312 | 232,40 17.04.2025 | -0,43% -1,0000 | 260,00 | 202,00 |
| SoftBank Corp. JP3732000009 | 1,319 17.04.2025 | -0,19% -0,0025 | 1,366 | 1,079 |
| SoftBank Group Corp. JP3436100006 | 42,00 17.04.2025 | +0,56% +0,2350 | 68,15 | 35,40 |
| Sompo Holdings Inc. JP3165000005 | 27,40 17.04.2025 | +3,01% +0,8000 | 29,40 | 15,80 |
| Sony Group Corp. JP3435000009 | 21,05 17.04.2025 | +1,64% +0,3400 | 24,41 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 13,26 17.04.2025 | +0,91% +0,1200 | 15,02 | 10,68 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,080 17.04.2025 | +1,89% +0,0200 | 2,600 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 67,50 17.04.2025 | -1,46% -1,0000 | 111,00 | 63,50 |
| SSAB AB SE0000171100 | 5,266 17.04.2025 | +0,73% +0,0380 | 6,616 | 3,761 |
| St. James's Place PLC GB0007669376 | 10,45 17.04.2025 | +0,38% +0,0400 | 13,92 | 4,704 |
| Stanley Black & Decker Inc. US8545021011 | 50,70 17.04.2025 | -1,71% -0,8800 | 100,50 | 49,79 |
| STMicroelectronics N.V. NL0000226223 | 17,90 17.04.2025 | -1,01% -0,1820 | 41,45 | 16,19 |
| Storebrand ASA NO0003053605 | 9,890 17.04.2025 | +0,51% +0,0500 | 11,88 | 7,880 |
| Stryker Corp. US8636671013 | 305,90 17.04.2025 | -0,87% -2,700 | 384,10 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 17,90 17.04.2025 | -6,28% -1,200 | 19,20 | 12,50 |
| Sumco Corp. JP3322930003 | 5,536 17.04.2025 | +3,44% +0,1840 | 15,30 | 4,642 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 17,60 17.04.2025 | 0% 0 | 27,60 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 18,00 17.04.2025 | +4,65% +0,8000 | 31,80 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 19,82 17.04.2025 | +1,75% +0,3400 | 25,40 | 16,76 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,10 17.04.2025 | +2,54% +0,2500 | 12,10 | 7,700 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 7,950 17.04.2025 | +0,63% +0,0500 | 10,60 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,70 17.04.2025 | -0,20% -0,0600 | 35,16 | 28,06 |
| Svenska Cellulosa AB SE0000112724 | 11,60 17.04.2025 | +0,26% +0,0300 | 14,59 | 10,84 |
| Svenska Handelsbanken AB SE0007100599 | 10,25 17.04.2025 | +1,18% +0,1200 | 12,41 | 8,138 |
| Sweco AB SE0014960373 | 15,82 17.04.2025 | +1,54% +0,2400 | 17,38 | 9,490 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,78 17.04.2025 | +1,97% +0,4600 | 30,52 | 21,90 |
| Swiss Re AG CH0126881561 | 88,58 17.04.2025 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 41,83 17.04.2025 | -0,13% -0,0550 | 67,72 | 37,90 |
| Synopsys Inc. US8716071076 | 365,40 17.04.2025 | -1,67% -6,200 | 580,30 | 310,05 |
| Sysmex Corp. JP3351100007 | 16,40 17.04.2025 | -1,80% -0,3000 | 19,70 | 13,60 |
| T & D Holdings Inc. JP3539220008 | 17,00 17.04.2025 | +1,19% +0,2000 | 20,40 | 12,90 |
| Taisei Corp. JP3443600006 | 41,80 17.04.2025 | 0% 0 | 44,00 | 31,40 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 12,90 17.04.2025 | 0% 0 | 29,60 | 10,90 |
| Talanx AG DE000TLX1005 | 96,70 17.04.2025 | +2,11% +2,000 | 98,15 | 63,10 |
| Target Corp. US87612E1064 | 81,34 17.04.2025 | +0,82% +0,6600 | 157,64 | 78,42 |
| Taylor Wimpey PLC GB0008782301 | 1,318 17.04.2025 | +2,17% +0,0280 | 2,021 | 1,174 |
| TDK Corp. JP3538800008 | 8,696 17.04.2025 | +5,66% +0,4660 | 13,19 | 7,322 |
| Teijin Ltd. JP3544000007 | 7,100 17.04.2025 | +1,43% +0,1000 | 9,350 | 6,750 |
| Tele2 AB SE0005190238 | 12,24 17.04.2025 | +0,62% +0,0750 | 12,63 | 8,266 |
| Teleflex Inc. US8793691069 | 113,00 17.04.2025 | 0% 0 | 224,00 | 111,00 |
| Telenor ASA NO0010063308 | 12,61 17.04.2025 | +1,69% +0,2100 | 13,51 | 10,15 |
| Telia Company AB SE0000667925 | 3,225 17.04.2025 | +0,44% +0,0140 | 3,397 | 2,131 |
| TELUS Corp. CA87971M1032 | 13,00 17.04.2025 | -0,76% -0,1000 | 15,50 | 12,30 |
| Terumo Corp. JP3546800008 | 16,70 17.04.2025 | +1,83% +0,3000 | 19,70 | 13,50 |
| Texas Instruments Inc. US8825081040 | 129,32 17.04.2025 | -1,37% -1,800 | 205,35 | 126,32 |
| Thule Group AB (publ) SE0006422390 | 22,56 17.04.2025 | -1,14% -0,2600 | 34,08 | 22,22 |
| TIS Inc. JP3104890003 | 24,60 17.04.2025 | 0% 0 | 26,80 | 16,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,19 17.04.2025 | +2,94% +0,9200 | 37,62 | 27,31 |
| Tokyo Century Corp. JP3424950008 | 8,450 17.04.2025 | +3,05% +0,2500 | 10,80 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 122,00 17.04.2025 | +0,08% +0,1000 | 219,40 | 104,40 |
| Tokyu Corp. JP3574200006 | 10,90 17.04.2025 | +0,93% +0,1000 | 12,10 | 9,650 |
| Tomra Systems ASA NO0012470089 | 12,40 17.04.2025 | -0,96% -0,1200 | 15,96 | 10,86 |
| Toray Industries Inc. JP3621000003 | 5,626 17.04.2025 | +2,59% +0,1420 | 6,804 | 4,025 |
| Toronto-Dominion Bank, The CA8911605092 | 53,13 17.04.2025 | -0,02% -0,0100 | 58,50 | 48,91 |
| Tosoh Corp. JP3595200001 | 11,90 17.04.2025 | 0% 0 | 13,40 | 10,60 |
| Toyota Industries Corp. JP3634600005 | 77,55 17.04.2025 | +0,19% +0,1500 | 90,25 | 57,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 290,90 17.04.2025 | -1,62% -4,800 | 400,90 | 265,00 |
| TransUnion US89400J1079 | 64,00 17.04.2025 | -2,29% -1,500 | 100,00 | 61,00 |
| Travelers Companies Inc.,The US89417E1091 | 224,70 17.04.2025 | -1,62% -3,700 | 253,50 | 185,45 |
| Trelleborg AB SE0000114837 | 28,62 17.04.2025 | +0,74% +0,2100 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 60,55 17.04.2025 | +1,51% +0,9000 | 73,70 | 36,58 |
| Trimble Inc. US8962391004 | 51,12 17.04.2025 | -1,16% -0,6000 | 74,06 | 44,03 |
| Truist Financial Corp. US89832Q1094 | 31,46 17.04.2025 | -1,72% -0,5500 | 46,47 | 30,44 |
| Twilio Inc. US90138F1021 | 74,85 17.04.2025 | -2,36% -1,810 | 143,80 | 48,92 |
| U.S. Bancorp US9029733048 | 33,74 17.04.2025 | -0,37% -0,1250 | 51,08 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 312,50 17.04.2025 | -0,29% -0,9000 | 426,30 | 288,60 |
| Unicharm Corp. JP3951600000 | 7,750 17.04.2025 | +1,97% +0,1500 | 10,87 | 6,950 |
| United Overseas Bank Ltd. SG1M31001969 | 22,55 17.04.2025 | -0,84% -0,1900 | 27,48 | 20,16 |
| United Rentals Inc. US9113631090 | 517,20 17.04.2025 | -1,41% -7,400 | 836,40 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 905,00 17.04.2025 | +1,12% +10,00 | 935,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 17.04.2025 | 0% 0 | 13,70 | 11,20 |
| Unity Software Inc. US91332U1016 | 16,75 17.04.2025 | -0,18% -0,0300 | 27,41 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 24,00 17.04.2025 | +0,08% +0,0200 | 29,20 | 20,50 |
| UOL Group Ltd. SG1S83002349 | 3,660 17.04.2025 | +2,23% +0,0800 | 4,080 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,450 17.04.2025 | -0,59% -0,0500 | 9,000 | 6,900 |
| V.F. Corp. US9182041080 | 8,925 17.04.2025 | -3,93% -0,3650 | 25,85 | 8,501 |
| Vail Resorts Inc. US91879Q1094 | 120,00 17.04.2025 | -1,64% -2,000 | 198,00 | 114,00 |
| Veeva System Inc. US9224751084 | 191,35 17.04.2025 | -2,60% -5,100 | 240,10 | 157,30 |
| Venture Corp. Ltd. SG0531000230 | 7,150 17.04.2025 | -0,69% -0,0500 | 10,70 | 6,800 |
| Verisign Inc. US92343E1029 | 216,40 17.04.2025 | -1,90% -4,200 | 236,20 | 155,00 |
| Verisk Analytics Inc. US92345Y1064 | 257,50 17.04.2025 | -1,30% -3,400 | 285,70 | 205,90 |
| Vestas Wind Systems A/S DK0061539921 | 11,95 17.04.2025 | +1,27% +0,1500 | 27,22 | 11,10 |
| Vici Properties Inc. US9256521090 | 28,66 17.04.2025 | +0,10% +0,0300 | 31,51 | 25,41 |
| Vienna Insurance Group AG AT0000908504 | 39,70 17.04.2025 | +0,76% +0,3000 | 42,00 | 28,10 |
| VINCI S.A. FR0000125486 | 119,75 17.04.2025 | -0,46% -0,5500 | 120,80 | 96,54 |
| Vitrolife AB SE0011205202 | 13,98 17.04.2025 | +1,82% +0,2500 | 24,00 | 13,43 |
| voestalpine AG AT0000937503 | 21,34 17.04.2025 | +0,28% +0,0600 | 26,80 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 28,29 17.04.2025 | +0,43% +0,1200 | 33,51 | 24,25 |
| W.P. Carey Inc. US92936U1097 | 54,46 17.04.2025 | +0,07% +0,0400 | 61,76 | 49,88 |
| Wallenstam AB SE0017780133 | 3,990 17.04.2025 | +1,12% +0,0440 | 5,370 | 3,544 |
| Warehouses De Pauw N.V. BE0974349814 | 22,12 17.04.2025 | +2,03% +0,4400 | 27,50 | 18,09 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 7,058 17.04.2025 | -1,55% -0,1110 | 11,73 | 6,100 |
| Warner Music Group Corp. US9345502036 | 25,50 17.04.2025 | +0,12% +0,0300 | 34,76 | 24,32 |
| Waste Connections Inc. CA94106B1013 | 173,65 17.04.2025 | -0,32% -0,5500 | 185,05 | 147,85 |
| Waste Management Inc. US94106L1098 | 202,90 17.04.2025 | -0,78% -1,600 | 223,75 | 181,48 |
| Waters Corp. US9418481035 | 283,70 17.04.2025 | -0,21% -0,6000 | 402,20 | 258,20 |
| Weir Group PLC, The GB0009465807 | 25,04 17.04.2025 | -1,34% -0,3400 | 29,84 | 21,72 |
| West Fraser Timber Co. Ltd. CA9528451052 | 64,35 17.04.2025 | -0,46% -0,3000 | 94,10 | 64,00 |
| Western Digital Corp. US9581021055 | 68,15 17.04.2025 | 0% 0 | 74,81 | 45,01 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 149,50 17.04.2025 | -1,52% -2,300 | 202,40 | 133,90 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,040 17.04.2025 | 0% 0 | 3,240 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 73,48 17.04.2025 | -1,50% -1,120 | 74,60 | 47,76 |
| Williams Cos.Inc., The US9694571004 | 52,42 17.04.2025 | +1,14% +0,5900 | 58,03 | 35,03 |
| Willis Towers Watson PLC IE00BDB6Q211 | 282,00 17.04.2025 | -2,08% -6,000 | 326,00 | 228,00 |
| Wix.com Ltd. IL0011301780 | 139,90 17.04.2025 | -2,37% -3,400 | 237,50 | 110,50 |
| Wolters Kluwer N.V. NL0000395903 | 150,00 17.04.2025 | -0,37% -0,5500 | 180,50 | 134,70 |
| Worldline S.A. FR0011981968 | 5,446 17.04.2025 | +0,22% +0,0120 | 12,68 | 5,154 |
| WPP PLC JE00B8KF9B49 | 6,250 17.04.2025 | -0,79% -0,0500 | 10,70 | 5,650 |
| Wärtsilä Corp. FI0009003727 | 15,34 17.04.2025 | -1,00% -0,1550 | 20,81 | 14,48 |
| Xylem Inc. US98419M1009 | 97,12 17.04.2025 | +0,14% +0,1400 | 135,05 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 18,20 17.04.2025 | -0,55% -0,1000 | 20,80 | 15,90 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,620 17.04.2025 | 0% 0 | 2,860 | 2,460 |
| Yamaha Corp. JP3942600002 | 6,050 17.04.2025 | -4,20% -0,2650 | 7,935 | 5,363 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,400 17.04.2025 | -4,65% -0,3120 | 9,108 | 6,116 |
| Yara International ASA NO0010208051 | 26,57 17.04.2025 | +2,23% +0,5800 | 29,89 | 24,33 |
| Yaskawa Electric Corp. JP3932000007 | 16,97 17.04.2025 | +2,63% +0,4350 | 39,28 | 16,12 |
| Yokogawa Electric Corp. JP3955000009 | 18,20 17.04.2025 | -0,55% -0,1000 | 25,20 | 15,80 |
| Yum China Hldgs Inc. US98850P1093 | 36,82 17.04.2025 | -5,27% -2,050 | 49,45 | 26,88 |
| Yum! Brands, Inc. US9884981013 | 125,55 17.04.2025 | -1,06% -1,350 | 151,40 | 115,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 11,87 17.04.2025 | -1,23% -0,1480 | 27,39 | 9,139 |
| Zoetis Inc. US98978V1035 | 131,36 17.04.2025 | +0,38% +0,5000 | 179,20 | 127,64 |
| Zscaler Inc. US98980G1022 | 176,70 17.04.2025 | -2,79% -5,080 | 206,95 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse