Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.807,89 EUR

-0,82% -48,09

Kursdaten

  • Börse Stuttgart
  • Letzter 5.807,89
  • Änderung -0,82 %
  • Stand 11.07.25 23:00 Uhr
  • Eröffnung 5.857,70
  • Vortag 5.855,98
  • Tageshoch 5.857,70
  • Tagestief 5.805,61
  • 52W Hoch 6.272,96 (10.02.25)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (620)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 48,40 11.07.2025 -1,63% -0,8000 52,00 31,00
A.P.Møller-Mærsk A/S DK0010244508 1.678,00 11.07.2025 0% 0 1.783,00 1.205,00
a2 Milk Co. Ltd., The NZATME0002S8 4,021 11.07.2025 +0,40% +0,0160 5,098 2,904
AAK AB SE0011337708 21,62 11.07.2025 -2,08% -0,4600 29,78 21,62
ABB Ltd. CH0012221716 49,96 11.07.2025 -0,79% -0,4000 51,26 17,53
Aberdeen Group PLC GB00BF8Q6K64 2,220 11.07.2025 +0,91% +0,0200 2,320 1,440
Ackermans & van Haaren N.V. BE0003764785 213,00 11.07.2025 +0,09% +0,2000 235,80 166,50
ACS, Act.de Constr.y Serv. SA ES0167050915 56,40 11.07.2025 +0,36% +0,2000 60,85 37,50
Addtech AB SE0014781795 29,50 11.07.2025 -0,27% -0,0800 32,86 24,08
Admiral Group PLC GB00B02J6398 37,66 11.07.2025 +0,21% +0,0800 40,40 28,64
Adobe Inc. US00724F1012 313,90 11.07.2025 -1,06% -3,350 526,40 299,05
Advance Auto Parts Inc. US00751Y1064 51,59 11.07.2025 -1,86% -0,9800 58,75 26,72
Advanced Micro Devices Inc. US0079031078 123,58 11.07.2025 +0,52% +0,6400 169,12 68,80
Advantest Corp. JP3122400009 64,91 11.07.2025 +0,31% +0,2000 65,37 31,81
Adyen N.V. NL0012969182 1.515,60 11.07.2025 0% 0 1.848,80 999,50
AerCap Holdings N.V. NL0000687663 97,98 11.07.2025 +0,06% +0,0600 102,60 77,36
Aéroports de Paris S.A. FR0010340141 106,40 11.07.2025 +0,85% +0,9000 122,20 89,80
AFLAC Inc. US0010551028 86,84 11.07.2025 -0,18% -0,1600 108,90 85,02
AGC Inc. JP3112000009 25,00 11.07.2025 0% 0 32,40 24,20
AGEAS SA/NV BE0974264930 56,45 11.07.2025 +0,36% +0,2000 58,50 40,48
Agilent Technologies Inc. US00846U1016 104,86 11.07.2025 -2,47% -2,660 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 102,10 11.07.2025 +1,79% +1,800 109,00 66,18
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,02 11.07.2025 -0,91% -0,3200 37,95 28,40
Air Products & Chemicals Inc. US0091581068 247,30 11.07.2025 -2,45% -6,200 327,10 220,40
Ajinomoto Co. Inc. JP3119600009 22,27 11.07.2025 -2,67% -0,6100 23,12 15,73
Akamai Technologies Inc. US00971T1016 66,67 11.07.2025 -2,69% -1,840 99,28 60,30
Alcon AG CH0432492467 74,98 11.07.2025 -1,52% -1,160 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 67,02 11.07.2025 -0,86% -0,5800 117,70 59,76
Alfa Laval AB SE0000695876 37,71 11.07.2025 +1,45% +0,5400 43,26 33,63
Algonquin Power&Utilities Corp CA0158571053 4,936 11.07.2025 -0,22% -0,0110 5,730 4,079
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4684 11.07.2025 +3,95% +0,0178 0,7570 0,3108
Align Technology Inc. US0162551016 171,80 11.07.2025 -1,41% -2,450 233,80 127,20
Allegro.eu LU2237380790 7,723 11.07.2025 -0,58% -0,0450 8,801 5,782
Allstate Corp., The US0200021014 165,25 11.07.2025 -0,06% -0,1000 197,05 148,15
Ally Financial Inc. US02005N1000 34,45 11.07.2025 -0,61% -0,2100 41,19 26,02
Alnylam Pharmaceuticals Inc US02043Q1076 269,30 11.07.2025 -2,04% -5,600 279,50 192,35
AMADA Co. Ltd. JP3122800000 9,100 11.07.2025 0% 0 10,80 7,350
Amadeus IT Group S.A. ES0109067019 71,28 11.07.2025 -0,92% -0,6600 75,36 55,32
American Express Co. US0258161092 275,40 11.07.2025 -0,45% -1,250 311,95 201,55
American International Grp Inc US0268747849 69,92 11.07.2025 -0,86% -0,6100 80,62 64,23
American Tower Corp. US03027X1000 186,84 11.07.2025 -1,10% -2,080 218,20 168,70
American Water Works Co. Inc. US0304201033 120,55 11.07.2025 -1,27% -1,550 139,00 115,15
Ameriprise Financial Inc. US03076C1062 458,10 11.07.2025 -1,86% -8,700 551,20 356,20
Amgen Inc. US0311621009 252,15 11.07.2025 -2,00% -5,150 310,00 231,25
Amphenol Corp. US0320951017 84,33 11.07.2025 +0,79% +0,6600 84,90 51,93
Amplifon S.p.A. IT0004056880 19,52 11.07.2025 -3,34% -0,6750 30,87 16,14
ANA Holdings Inc. JP3429800000 17,10 11.07.2025 +0,59% +0,1000 19,20 15,90
Analog Devices Inc. US0326541051 208,45 11.07.2025 -0,64% -1,350 232,75 142,34
Andritz AG AT0000730007 63,35 11.07.2025 +0,16% +0,1000 64,80 46,00
Annaly Capital Management Inc. US0357108390 16,86 11.07.2025 -0,01% -0,0020 21,10 14,98
Ansys Inc. US03662Q1058 324,00 11.07.2025 +2,76% +8,700 344,20 246,60
Antofagasta PLC GB0000456144 21,80 11.07.2025 -0,46% -0,1000 26,47 15,52
Applied Materials Inc. US0382221051 169,12 11.07.2025 -0,68% -1,160 225,85 108,22
Arch Capital Group Ltd. BMG0450A1053 74,93 11.07.2025 +0,17% +0,1300 104,70 74,20
Asahi Intecc Co. Ltd. JP3110650003 13,10 11.07.2025 -0,76% -0,1000 17,50 12,00
Asahi Kasei Corp. JP3111200006 5,862 11.07.2025 -0,64% -0,0380 6,896 5,582
Ashtead Group PLC GB0000536739 55,50 11.07.2025 -2,63% -1,500 77,50 41,60
ASM International N.V. NL0000334118 522,00 11.07.2025 -0,87% -4,600 734,60 346,10
ASML Holding N.V. NL0010273215 682,20 11.07.2025 -1,19% -8,200 1.010,80 516,50
Assa-Abloy AB SE0007100581 27,10 11.07.2025 -1,53% -0,4200 31,05 23,62
Atlas Copco AB SE0017486889 14,29 11.07.2025 -1,92% -0,2800 17,53 12,42
Atmos Energy Corp. US0495601058 130,65 11.07.2025 -0,15% -0,2000 146,00 110,05
Auckland Intl Airport Ltd. NZAIAE0002S6 3,760 11.07.2025 0% 0 4,680 3,740
Auto Trader Group PLC GB00BVYVFW23 9,350 11.07.2025 0% 0 10,60 7,900
Autodesk Inc. US0527691069 239,05 11.07.2025 -1,83% -4,450 308,05 199,52
Automatic Data Processing Inc. US0530151036 259,35 11.07.2025 -1,03% -2,700 304,15 216,10
AutoZone Inc. US0533321024 3.166,00 11.07.2025 -1,40% -45,00 3.538,00 2.644,00
Avalonbay Communities Inc. US0534841012 171,50 11.07.2025 -0,63% -1,080 225,30 165,42
Avanza Bank Holding AB SE0012454072 32,66 11.07.2025 -0,55% -0,1800 33,05 18,29
Axfood AB SE0006993770 25,21 11.07.2025 +0,16% +0,0400 25,93 19,15
B2Gold Corp. CA11777Q2099 3,003 11.07.2025 +2,67% +0,0780 3,275 2,181
Baker Hughes Co. US05722G1004 34,67 11.07.2025 +2,67% +0,9000 47,30 29,27
Bakkafrost P/F FO0000000179 38,78 11.07.2025 +0,68% +0,2600 59,05 37,70
Ball Corp. US0584981064 49,65 11.07.2025 -0,78% -0,3900 61,98 39,61
Banca Mediolanum S.p.A. IT0004776628 14,65 11.07.2025 -0,48% -0,0700 15,19 9,425
Bank of Montreal CA0636711016 97,02 11.07.2025 -0,64% -0,6200 99,30 72,54
Bank of Nova Scotia, The CA0641491075 46,64 11.07.2025 -1,21% -0,5700 54,17 40,05
Bank Polska Kasa Opieki S.A. PLPEKAO00016 42,76 11.07.2025 -0,28% -0,1200 44,80 30,98
Barratt Redrow PLC GB0000811801 4,797 11.07.2025 -3,56% -0,1770 6,544 4,546
BAWAG Group AG AT0000BAWAG2 109,30 11.07.2025 +0,37% +0,4000 110,90 61,50
BCE Inc. CA05534B7604 20,53 11.07.2025 +0,15% +0,0300 32,52 18,44
Beijer Ref AB SE0015949748 13,93 11.07.2025 +2,62% +0,3550 16,27 11,35
Best Buy Co. Inc. US0865161014 61,87 11.07.2025 -2,64% -1,680 92,44 49,55
Biogen Inc. US09062X1037 113,70 11.07.2025 -2,15% -2,500 217,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 49,35 11.07.2025 -2,55% -1,290 84,16 46,08
bioMerieux FR0013280286 119,60 11.07.2025 -1,24% -1,500 123,10 92,55
Bouygues S.A. FR0000120503 38,44 11.07.2025 -0,41% -0,1600 39,54 27,59
Bridgestone Corp. JP3830800003 34,85 11.07.2025 -0,29% -0,1000 38,54 31,60
British Land Co. PLC, The GB0001367019 4,032 11.07.2025 -1,75% -0,0720 5,490 3,836
Broadridge Financial Solutions US11133T1034 200,00 11.07.2025 -1,96% -4,000 234,00 185,00
Brother Industries Ltd. JP3830000000 14,30 11.07.2025 0% 0 18,60 13,80
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,8700 11.07.2025 +1,16% +0,0100 1,230 0,8150
Bunzl PLC GB00B0744B38 26,52 11.07.2025 -2,57% -0,7000 44,04 26,12
BXP Inc. US1011211018 59,66 11.07.2025 -0,60% -0,3600 82,18 49,87
C.H. Robinson Worldwide Inc. US12541W2098 85,00 11.07.2025 -2,30% -2,000 109,00 76,50
CA Immobilien Anlagen AG AT0000641352 23,18 11.07.2025 -0,94% -0,2200 33,00 20,78
Cadence Design Systems Inc. US1273871087 274,15 11.07.2025 -0,15% -0,4000 309,95 192,00
Calbee Inc. JP3220580009 15,10 11.07.2025 0% 0 22,00 15,00
Campbells Co. US1344291091 25,71 11.07.2025 -1,34% -0,3500 47,53 25,71
Canadian National Railway Co. CA1363751027 90,20 11.07.2025 -1,12% -1,020 113,25 82,02
CapitaLand Ascendas REIT SG1M77906915 1,770 11.07.2025 -0,56% -0,0100 2,041 1,584
CapitaLand Integrated Comm.Tr. SG1M51904654 1,452 11.07.2025 0% 0 1,453 1,373
CapitaLand Investment Ltd SGXE62145532 1,770 11.07.2025 -1,12% -0,0200 2,200 1,570
Carl Zeiss Meditec AG DE0005313704 52,75 11.07.2025 +0,19% +0,1000 71,10 45,04
Carlsberg AS DK0010181759 121,20 11.07.2025 -0,37% -0,4500 127,95 90,04
Carmax Inc. US1431301027 55,62 11.07.2025 -2,76% -1,580 84,72 53,56
Carrefour S.A. FR0000120172 12,28 11.07.2025 -1,33% -0,1650 16,07 11,81
Carrier Global Corp. US14448C1045 65,38 11.07.2025 -0,56% -0,3700 75,74 48,00
Casio Computer Co. Ltd. JP3209000003 6,755 11.07.2025 +2,12% +0,1400 8,145 6,210
Castellum AB SE0000379190 10,43 11.07.2025 -0,14% -0,0150 13,18 8,736
Cboe Global Markets Inc. US12503M1080 199,50 11.07.2025 +0,48% +0,9500 209,30 155,65
CBRE Group Inc. US12504L1098 119,00 11.07.2025 -1,65% -2,000 141,00 85,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,61 11.07.2025 -0,43% -0,1200 37,17 24,15
CDW Corp. US12514G1085 151,00 11.07.2025 -3,14% -4,900 218,80 124,00
Cellnex Telecom S.A. ES0105066007 32,23 11.07.2025 -0,46% -0,1500 37,09 28,60
CGI Inc. CA12532H1047 86,32 11.07.2025 -1,01% -0,8800 116,75 81,00
Charles Schwab Corp. US8085131055 79,11 11.07.2025 -0,45% -0,3600 80,86 55,41
Check Point Software Techs Ltd IL0010824113 184,05 11.07.2025 -4,74% -9,150 213,30 155,00
Cheniere Energy Inc. US16411R2085 200,40 11.07.2025 +1,03% +2,050 248,70 156,40
Chiba Bank Ltd., The JP3511800009 7,800 11.07.2025 +0,65% +0,0500 9,250 6,100
Chorus Ltd. NZCNUE0001S2 4,280 11.07.2025 +0,47% +0,0200 5,000 3,760
Chow Tai Fook Jewellery Group KYG211461085 1,480 11.07.2025 -1,99% -0,0300 1,540 0,6650
Cie Génle Éts Michelin SCpA FR001400AJ45 32,15 11.07.2025 -1,53% -0,5000 37,03 28,63
Cisco Systems Inc. US17275R1023 58,22 11.07.2025 -0,99% -0,5800 63,42 40,97
Citizens Financial Group Inc. US1746101054 40,72 11.07.2025 -0,42% -0,1700 46,72 29,71
City Developments Ltd. SG1R89002252 3,560 11.07.2025 -1,66% -0,0600 3,840 2,900
CK Asset Holdings Ltd. KYG2177B1014 3,767 11.07.2025 -0,13% -0,0050 4,231 3,283
CNH Industrial N.V. NL0010545661 11,58 11.07.2025 -4,61% -0,5600 12,76 8,570
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,70 11.07.2025 -0,78% -0,1000 16,40 11,30
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,50 11.07.2025 0% 0 83,50 66,10
Coinbase Global Inc. US19260Q1076 326,30 11.07.2025 +0,69% +2,250 342,05 127,08
Colruyt Group N.V. BE0974256852 36,72 11.07.2025 -0,11% -0,0400 48,04 34,48
Compass Group PLC GB00BD6K4575 29,15 11.07.2025 -0,85% -0,2500 34,55 25,70
ConAgra Brands Inc. US2058871029 16,20 11.07.2025 -4,42% -0,7500 30,02 16,20
Consolidated Edison Inc. US2091151041 85,70 11.07.2025 -0,37% -0,3200 102,10 82,76
Constellation Software Inc. CA21037X1006 3.055,00 11.07.2025 -1,61% -50,00 3.355,00 2.350,00
Continental AG DE0005439004 77,20 11.07.2025 -0,03% -0,0200 77,56 51,92
ConvaTec Group PLC GB00BD3VFW73 3,020 11.07.2025 -1,95% -0,0600 3,520 2,540
Copart Inc. US2172041061 40,66 11.07.2025 +0,01% +0,0050 60,98 40,51
Corning Inc. US2193501051 44,12 11.07.2025 -1,29% -0,5750 52,24 31,00
Crédit Agricole S.A. FR0000045072 15,97 11.07.2025 -1,69% -0,2750 17,66 12,42
Crowdstrike Holdings Inc US22788C1053 415,05 11.07.2025 -1,67% -7,050 438,75 176,00
Crown Castle Inc. US22822V1017 87,52 11.07.2025 -1,16% -1,030 108,28 82,59
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8542 11.07.2025 -1,43% -0,0124 0,9994 0,5130
Cummins Inc. US2310211063 289,60 11.07.2025 -0,86% -2,500 367,60 235,40
Cyberagent Inc. JP3311400000 8,550 11.07.2025 -2,84% -0,2500 9,650 5,100
CyberArk Software Ltd. IL0011334468 318,20 11.07.2025 -1,61% -5,200 397,40 213,70
D'Ieteren Group S.A. BE0974259880 187,40 11.07.2025 0% 0 222,40 147,60
D.R. Horton Inc. US23331A1097 117,04 11.07.2025 -3,00% -3,620 178,18 100,74
Dai Nippon Printing Co. Ltd. JP3493800001 12,60 11.07.2025 -0,79% -0,1000 16,80 11,30
Dai-Ichi Life Holdings Inc. JP3476480003 6,300 11.07.2025 +1,61% +0,1000 7,350 5,150
Daiichi Sankyo Co. Ltd. JP3475350009 18,72 11.07.2025 +0,40% +0,0750 38,09 18,27
Daikin Industries Ltd. JP3481800005 110,30 11.07.2025 +4,40% +4,650 134,20 94,80
Daimler Truck Holding AG DE000DTR0CK8 40,98 11.07.2025 -1,99% -0,8300 44,50 29,91
Daito Trust Constr. Co. Ltd. JP3486800000 88,50 11.07.2025 +0,57% +0,5000 112,00 87,50
Daiwa Securities Group Inc. JP3502200003 5,850 11.07.2025 +0,86% +0,0500 7,550 5,000
Danaher Corp. US2358511028 175,06 11.07.2025 -1,20% -2,120 258,10 154,50
Dassault Systemes SE FR0014003TT8 31,71 11.07.2025 -1,58% -0,5100 40,91 30,41
Datadog Inc. US23804L1035 117,50 11.07.2025 -0,99% -1,180 159,10 74,78
DaVita Inc. US23918K1088 121,25 11.07.2025 -0,90% -1,100 171,80 115,00
DBS Group Holdings Ltd. SG1L01001701 30,58 11.07.2025 +0,69% +0,2100 33,39 22,50
Delivery Hero SE DE000A2E4K43 25,38 11.07.2025 0% 0 41,68 18,28
Dell Technologies Inc. US24703L2025 108,24 11.07.2025 -0,55% -0,6000 139,10 60,51
Demant AS DK0060738599 35,20 11.07.2025 -2,33% -0,8400 40,46 27,98
Denso Corp. JP3551500006 11,37 11.07.2025 -1,47% -0,1700 14,99 10,01
Dentsu Group Inc. JP3551520004 17,10 11.07.2025 0% 0 29,20 16,70
Deutsche Börse AG DE0005810055 268,00 11.07.2025 -1,03% -2,800 293,50 178,35
Deutsche Post AG DE0005552004 39,99 11.07.2025 +0,15% +0,0600 44,27 32,34
DexCom Inc. US2521311074 71,13 11.07.2025 -1,60% -1,160 106,00 52,58
Diasorin S.p.A. IT0003492391 90,66 11.07.2025 +0,02% +0,0200 110,40 89,00
Digital Realty Trust Inc. US2538681030 144,24 11.07.2025 -0,67% -0,9800 186,70 120,26
DNB Bank ASA NO0010161896 22,00 11.07.2025 -8,33% -2,000 24,50 17,18
DocuSign Inc. US2561631068 63,22 11.07.2025 -4,43% -2,930 101,22 44,37
Dollar General Corp. (New) US2566771059 96,21 11.07.2025 -0,32% -0,3100 121,68 65,44
Dollarama Inc. CA25675T1075 118,30 11.07.2025 -1,33% -1,600 124,05 82,28
Dominos Pizza Inc. US25754A2015 397,60 11.07.2025 -0,92% -3,700 469,75 361,75
Dover Corp. US2600031080 161,20 11.07.2025 -1,80% -2,950 199,65 133,85
DSV A/S DK0060079531 206,90 11.07.2025 -0,86% -1,800 219,40 142,75
Eaton Corporation PLC IE00B8KQN827 307,45 11.07.2025 +1,37% +4,150 362,45 196,02
Ebara Corp. JP3166000004 16,36 11.07.2025 +2,00% +0,3200 17,01 9,690
eBay Inc. US2786421030 65,32 11.07.2025 -0,87% -0,5700 69,41 48,86
EDP Renováveis S.A. ES0127797019 10,21 11.07.2025 0% 0 16,10 6,870
Eisai Co. Ltd. JP3160400002 23,22 11.07.2025 +0,48% +0,1100 39,94 21,66
Electrolux, AB SE0016589188 6,578 11.07.2025 -0,21% -0,0140 9,658 5,320
Elekta AB SE0000163628 4,260 11.07.2025 -2,56% -0,1120 6,415 4,164
Elisa Oyj FI0009007884 46,16 11.07.2025 -0,35% -0,1600 49,32 40,80
Emerson Electric Co. US2910111044 119,70 11.07.2025 -1,29% -1,560 127,84 82,76
Enphase Energy Inc. US29355A1079 36,07 11.07.2025 -2,36% -0,8700 114,08 29,17
Entra ASA NO0010716418 10,64 11.07.2025 +2,90% +0,3000 11,22 8,550
EPAM Systems Inc. US29414B1044 149,40 11.07.2025 -1,74% -2,650 255,00 125,40
Epiroc AB SE0015658109 19,20 11.07.2025 -1,39% -0,2700 20,58 15,52
EQT AB SE0012853455 30,15 11.07.2025 -1,21% -0,3700 32,97 20,61
Equinix Inc. US29444U7000 640,80 11.07.2025 -0,99% -6,400 934,80 640,80
Equity Residential US29476L1070 56,50 11.07.2025 -1,74% -1,0000 73,50 54,50
Erste Group Bank AG AT0000652011 73,50 11.07.2025 -1,34% -1,0000 74,50 43,38
Etsy Inc. US29786A1060 49,27 11.07.2025 +1,18% +0,5750 60,22 36,11
Everest Group Ltd. BMG3223R1088 288,90 11.07.2025 -0,41% -1,200 372,60 280,60
Expeditors Intl of Wash. Inc. US3021301094 99,16 11.07.2025 -3,91% -4,040 116,00 90,18
F5 Inc. US3156161024 248,70 11.07.2025 -3,42% -8,800 299,80 156,65
Fabege AB SE0011166974 7,085 11.07.2025 -3,61% -0,2650 8,915 6,510
Fanuc Corp. JP3802400006 22,19 11.07.2025 +2,64% +0,5700 29,39 19,13
Fastighets AB Balder SE0017832488 6,074 11.07.2025 -1,59% -0,0980 8,094 5,154
Ferrari N.V. NL0011585146 422,00 11.07.2025 -0,07% -0,3000 489,00 358,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 67,46 11.07.2025 -2,02% -1,390 83,02 30,32
Finecobank Banca Fineco S.p.A. IT0000072170 18,59 11.07.2025 -0,54% -0,1000 19,64 14,14
First Quantum Minerals Ltd. CA3359341052 14,60 11.07.2025 -0,90% -0,1320 15,86 9,012
FirstService Corp. CA33767E2024 151,00 11.07.2025 -0,66% -1,0000 186,00 142,00
Fiserv Inc. US3377381088 143,92 11.07.2025 -0,83% -1,200 226,80 138,36
Fiverr International Ltd. IL0011582033 23,46 11.07.2025 -0,42% -0,1000 33,50 18,79
Fletcher Building Ltd. NZFBUE0001S0 1,530 11.07.2025 +1,32% +0,0200 1,890 1,440
Fortinet Inc. US34959E1091 85,01 11.07.2025 -3,21% -2,820 109,02 48,86
Fortive Corp. US34959J1088 44,87 11.07.2025 -1,64% -0,7500 79,18 43,84
Franklin Resources Inc. US3546131018 21,17 11.07.2025 -2,17% -0,4700 21,92 14,71
Fresnillo PLC GB00B2QPKJ12 17,44 11.07.2025 +2,11% +0,3600 17,69 5,990
Fujitsu Ltd. JP3818000006 18,27 11.07.2025 -3,28% -0,6200 21,02 13,71
Futu Holdings Ltd. US36118L1061 126,00 11.07.2025 +3,28% +4,000 126,00 51,00
Gallagher & Co., Arthur J. US3635761097 265,50 11.07.2025 -0,64% -1,700 324,90 243,90
Gartner Inc. US3666511072 324,20 11.07.2025 -2,67% -8,900 528,40 324,20
Geberit AG CH0030170408 671,60 11.07.2025 +1,91% +12,60 686,20 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 1,904 11.07.2025 -1,09% -0,0210 2,361 0,8740
Gen Digital Inc. US6687711084 24,80 11.07.2025 -2,36% -0,6000 30,00 20,20
Generac Holdings Inc. US3687361044 128,25 11.07.2025 -1,87% -2,450 184,85 89,62
Generali S.p.A. IT0000062072 31,04 11.07.2025 -0,19% -0,0600 35,00 21,40
GENMAB AS DK0010272202 183,95 11.07.2025 -1,13% -2,100 263,60 154,75
Genuine Parts Co. US3724601055 105,60 11.07.2025 -2,45% -2,650 135,55 93,28
Getinge AB SE0000202624 16,67 11.07.2025 -3,08% -0,5300 20,67 14,26
Gildan Activewear Inc. CA3759161035 43,20 11.07.2025 -0,92% -0,4000 52,50 33,40
Gjensidige Forsikring ASA NO0010582521 23,76 11.07.2025 +7,51% +1,660 23,76 14,64
Global Payments Inc. US37940X1028 68,02 11.07.2025 -2,63% -1,840 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 50,50 11.07.2025 0% 0 58,50 41,60
Grab Holdings Limited KYG4124C1096 4,272 11.07.2025 +0,75% +0,0320 5,326 2,829
Grainger Inc., W.W. US3848021040 901,40 11.07.2025 -0,13% -1,200 1.160,00 803,40
Great-West Lifeco Inc. CA39138C1068 32,60 11.07.2025 +0,62% +0,2000 36,80 26,20
Grifols S.A. ES0171996087 11,57 11.07.2025 +0,30% +0,0350 11,60 7,384
Grpe Bruxelles Lambert SA(GBL) BE0003797140 73,70 11.07.2025 -0,27% -0,2000 73,90 61,95
Halliburton Co. US4062161017 19,61 11.07.2025 +3,01% +0,5720 33,39 16,89
Halma PLC GB0004052071 37,12 11.07.2025 -1,22% -0,4600 38,26 27,40
Hang Lung Properties Ltd. HK0101000591 0,7850 11.07.2025 0% 0 0,9400 0,5500
Hang Seng Bank Ltd. HK0011000095 13,00 11.07.2025 0% 0 13,70 10,00
Hannover Rück SE DE0008402215 263,80 11.07.2025 -1,49% -4,000 291,20 212,10
Hapag-Lloyd AG DE000HLAG475 129,50 11.07.2025 +0,70% +0,9000 172,70 111,00
Hartford Insurance Group Inc. US4165151048 103,00 11.07.2025 0% 0 117,00 90,50
Hasbro Inc. US4180561072 64,74 11.07.2025 -2,26% -1,500 66,76 43,39
Haseko Corp. JP3768600003 12,70 11.07.2025 0% 0 13,10 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,800 11.07.2025 0% 0 3,140 2,260
Henry Schein Inc. US8064071025 62,70 11.07.2025 -2,67% -1,720 78,74 54,40
Hewlett Packard Enterprise Co. US42824C1099 17,74 11.07.2025 -1,38% -0,2480 23,45 11,00
Hexagon AB SE0015961909 8,952 11.07.2025 +1,36% +0,1200 11,57 7,806
Hikari Tsushin Inc. JP3783420007 236,00 11.07.2025 -1,67% -4,000 256,00 139,00
Hilton Worldwide Holdings Inc. US43300A2033 236,10 11.07.2025 +0,08% +0,2000 262,00 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,20 11.07.2025 +2,44% +0,6000 27,20 18,30
Hologic Inc. US4364401012 56,00 11.07.2025 -1,75% -1,0000 76,50 46,20
Home Depot Inc., The US4370761029 314,70 11.07.2025 -2,12% -6,800 408,45 299,35
Hongkong Exch. + Clear. Ltd. HK0388045442 45,76 11.07.2025 +1,90% +0,8550 46,55 25,29
Hoshizaki Corp. JP3845770001 30,00 11.07.2025 0% 0 40,80 25,60
Hoya Corp. JP3837800006 104,05 11.07.2025 +1,27% +1,300 131,95 90,06
HP Inc. US40434L1052 21,78 11.07.2025 -2,75% -0,6150 37,60 19,34
HubSpot Inc. US4435731009 458,10 11.07.2025 -1,21% -5,600 802,80 398,00
Hunt (J.B.) Transport Svcs Inc US4456581077 130,40 11.07.2025 -2,80% -3,750 187,45 108,95
Huntington Bancshares Inc. US4461501045 14,83 11.07.2025 -0,98% -0,1460 17,44 10,88
Husqvarna AB SE0001662230 4,380 11.07.2025 -3,93% -0,1790 7,978 3,678
IA Financial Corporation Inc. CA45075E1043 88,50 11.07.2025 -1,12% -1,0000 94,00 58,50
Ibiden Co. Ltd. JP3148800000 36,00 11.07.2025 -2,17% -0,8000 39,80 18,40
Icon PLC IE0005711209 127,45 11.07.2025 -3,67% -4,850 315,40 111,10
IDEXX Laboratories Inc. US45168D1046 452,10 11.07.2025 -2,96% -13,80 466,50 325,00
IGM Financial Inc. CA4495861060 26,20 11.07.2025 -0,76% -0,2000 32,20 23,40
Illinois Tool Works Inc. US4523081093 221,80 11.07.2025 -1,68% -3,800 264,60 196,30
Illumina Inc. US4523271090 85,06 11.07.2025 -1,30% -1,120 145,88 62,50
Incyte Corp. US45337C1027 58,74 11.07.2025 -1,38% -0,8200 77,52 48,78
Indutrade AB SE0001515552 23,98 11.07.2025 -1,88% -0,4600 29,40 21,58
Infineon Technologies AG DE0006231004 38,01 11.07.2025 +0,03% +0,0100 39,24 24,33
Informa PLC GB00BMJ6DW54 9,650 11.07.2025 -0,52% -0,0500 10,90 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,28 11.07.2025 0% 0 11,15 8,755
Ingersoll-Rand Inc. US45687V1061 75,28 11.07.2025 -2,46% -1,900 100,45 58,98
InPost S.A. LU2290522684 12,98 11.07.2025 -0,31% -0,0400 18,71 12,19
Intact Financial Corp. CA45823T1066 192,00 11.07.2025 -0,52% -1,0000 200,00 159,00
Intercontinental Exchange Inc. US45866F1049 154,88 11.07.2025 -0,14% -0,2200 166,60 133,68
InterContinental Hotels Group GB00BHJYC057 102,00 11.07.2025 -0,97% -1,0000 132,00 84,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,00 11.07.2025 0% 0 29,60 18,00
International Paper Co. US4601461035 44,57 11.07.2025 -0,87% -0,3900 57,20 38,65
Intertek Group PLC GB0031638363 56,55 11.07.2025 -1,65% -0,9500 66,05 47,32
Intuit Inc. US4612021034 638,90 11.07.2025 -0,75% -4,800 681,80 483,50
Investor AB SE0015811963 25,84 11.07.2025 -1,56% -0,4100 29,44 23,30
IQVIA Holdings Inc. US46266C1053 138,20 11.07.2025 -3,86% -5,550 226,90 119,65
Iron Mountain Inc. US46284V1017 83,44 11.07.2025 -0,74% -0,6200 119,30 67,48
Ivanhoe Mines Ltd. CA46579R1047 6,576 11.07.2025 -2,40% -0,1620 13,69 6,252
J.M. Smucker Co. US8326964058 88,66 11.07.2025 -0,45% -0,4000 115,20 81,50
Japan Exchange Group Inc. JP3183200009 8,400 11.07.2025 -1,18% -0,1000 22,20 8,400
Japan Metropolitan Fund Invest JP3039710003 615,00 11.07.2025 0% 0 645,00 525,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 93,86 11.07.2025 -1,49% -1,420 139,90 86,74
JDE Peet's N.V. NL0014332678 24,06 11.07.2025 -0,41% -0,1000 24,62 16,01
Kakaku.com Inc. JP3206000006 14,90 11.07.2025 -2,61% -0,4000 16,00 10,20
Kansai Paint Co. Ltd. JP3229400001 11,60 11.07.2025 +0,87% +0,1000 16,90 11,00
KBC Groep N.V. BE0003565737 90,44 11.07.2025 -1,44% -1,320 91,76 63,44
KDDI Corp. JP3496400007 13,98 11.07.2025 -1,45% -0,2050 16,37 12,94
Keihan Holdings Co. Ltd. JP3279400000 17,70 11.07.2025 0% 0 22,00 16,00
Keisei Electric Railway Co.Ltd JP3278600006 7,250 11.07.2025 -1,36% -0,1000 10,40 7,250
Kesko Oyj FI0009000202 20,80 11.07.2025 +0,29% +0,0600 21,46 16,01
Keurig Dr Pepper Inc. US49271V1008 28,50 11.07.2025 -0,94% -0,2700 34,17 27,86
Kewpie Corp. JP3244800003 22,40 11.07.2025 0% 0 23,40 17,00
Keyence Corp. JP3236200006 321,00 11.07.2025 -0,71% -2,300 438,40 314,10
Keysight Technologies Inc. US49338L1035 139,76 11.07.2025 -0,91% -1,280 177,16 107,96
KGHM Polska Miedz S.A. PLKGHM000017 31,10 11.07.2025 +0,97% +0,3000 37,97 24,25
Kingfisher PLC GB0033195214 3,194 11.07.2025 -2,38% -0,0780 3,970 2,714
Kinross Gold Corp. CA4969024047 13,32 11.07.2025 +2,27% +0,2950 13,96 7,432
KLA Corp. US4824801009 791,80 11.07.2025 -0,36% -2,900 794,70 475,10
Knorr-Bremse AG DE000KBX1006 85,80 11.07.2025 +1,42% +1,200 96,50 67,20
Komatsu Ltd. JP3304200003 28,00 11.07.2025 +0,39% +0,1100 30,23 21,20
KONE Oyj FI0009013403 55,78 11.07.2025 -0,21% -0,1200 56,92 44,92
Kornit Digital Ltd. IL0011216723 16,90 11.07.2025 -0,59% -0,1000 31,60 12,50
Kubota Corp. JP3266400005 9,572 11.07.2025 +1,27% +0,1200 13,27 9,228
Kuraray Co. Ltd. JP3269600007 10,50 11.07.2025 -0,94% -0,1000 14,50 8,950
Kurita Water Industries Ltd. JP3270000007 32,58 11.07.2025 +0,93% +0,3000 40,66 23,62
Kyowa Kirin Co. Ltd. JP3256000005 14,20 11.07.2025 -1,39% -0,2000 20,60 12,40
Kyushu Railway Company JP3247010006 21,20 11.07.2025 +0,95% +0,2000 26,20 20,40
Land Securities Group PLC GB00BYW0PQ60 6,650 11.07.2025 -1,48% -0,1000 8,100 5,800
Latour Investment AB SE0010100958 23,01 11.07.2025 +1,68% +0,3800 28,59 21,53
Legal & General Group PLC GB0005603997 2,960 11.07.2025 0% 0 3,100 2,551
Legrand S.A. FR0010307819 113,50 11.07.2025 +0,13% +0,1500 115,10 85,72
Leroy Seafood Group ASA NO0003096208 3,842 11.07.2025 +0,05% +0,0020 4,752 3,518
Lightspeed Commerce Inc. CA53229C1077 9,900 11.07.2025 0% 0 17,80 7,100
Link Real Estate Investment Tr HK0823032773 4,540 11.07.2025 -1,30% -0,0600 4,760 3,722
LIXIL Corp. JP3626800001 9,950 11.07.2025 -0,50% -0,0500 11,30 9,400
LKQ Corp. US5018892084 32,80 11.07.2025 -2,96% -1,0000 42,00 31,00
Loews Corp. US5404241086 77,00 11.07.2025 -0,65% -0,5000 85,00 69,50
London Stock Exchange GroupPLC GB00B0SWJX34 124,00 11.07.2025 -1,59% -2,000 146,00 111,00
Lululemon Athletica Inc. US5500211090 201,85 11.07.2025 -1,70% -3,500 406,70 192,98
M&G PLC GB00BKFB1C65 2,986 11.07.2025 -0,20% -0,0060 3,052 2,052
Magna International Inc. CA5592224011 35,44 11.07.2025 -3,80% -1,400 44,65 27,24
Marvell Technology Inc. US5738741041 61,89 11.07.2025 -1,26% -0,7900 123,60 42,80
Masco Corp. US5745991068 56,32 11.07.2025 -3,20% -1,860 78,88 51,80
McCormick & Co. Inc. US5797802064 61,72 11.07.2025 -0,74% -0,4600 80,56 61,10
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 33,20 11.07.2025 -1,19% -0,4000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,500 11.07.2025 +1,35% +0,0600 4,660 2,860
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,25 11.07.2025 -1,46% -0,2700 21,15 13,64
Mercadolibre Inc. US58733R1023 2.047,50 11.07.2025 +0,37% +7,500 2.324,50 1.470,20
Metso Oyj FI0009014575 11,55 11.07.2025 -1,28% -0,1500 11,70 7,650
Mettler-Toledo Intl Inc. US5926881054 1.042,00 11.07.2025 -2,98% -32,00 1.402,00 835,60
Microchip Technology Inc. US5950171042 63,65 11.07.2025 -3,46% -2,280 86,25 30,51
Micron Technology Inc. US5951121038 105,28 11.07.2025 -0,04% -0,0400 122,72 54,17
Minebea Mitsumi Inc. JP3906000009 12,70 11.07.2025 +1,60% +0,2000 21,80 11,20
Misumi Group Inc. JP3885400006 11,30 11.07.2025 +1,80% +0,2000 17,90 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 15,60 11.07.2025 -0,64% -0,1000 16,50 12,40
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,00 11.07.2025 +0,72% +0,1000 18,00 12,00
Mitsui Fudosan Co. Ltd. JP3893200000 7,900 11.07.2025 -0,63% -0,0500 9,700 7,200
Moderna Inc. US60770K1079 28,52 11.07.2025 -1,60% -0,4650 115,12 20,98
MongoDB Inc. US60937P1066 175,34 11.07.2025 -0,65% -1,140 332,90 126,50
Moody's Corp. US6153691059 427,50 11.07.2025 -0,95% -4,100 506,40 349,60
Mowi ASA NO0003054108 15,91 11.07.2025 -0,31% -0,0500 19,46 14,34
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,60 11.07.2025 -2,76% -0,5000 22,40 15,90
MTR Corporation Ltd. HK0066009694 2,980 11.07.2025 0% 0 3,520 2,780
Murata Manufacturing Co. Ltd. JP3914400001 12,48 11.07.2025 -0,20% -0,0250 21,89 11,61
Nabtesco Corp. JP3651210001 15,30 11.07.2025 +0,66% +0,1000 17,60 11,80
Nagoya Railroad Co. Ltd. JP3649800004 9,500 11.07.2025 0% 0 11,30 9,350
Nasdaq Inc. US6311031081 76,55 11.07.2025 -0,83% -0,6400 80,82 57,07
National Bank of Canada CA6330671034 87,70 11.07.2025 -0,63% -0,5600 94,80 66,98
Navigator Company S.A., The PTPTI0AM0006 3,300 11.07.2025 +0,73% +0,0240 3,886 3,066
NEC Corp. JP3733000008 21,60 11.07.2025 -3,10% -0,6900 24,95 12,28
NEL ASA NO0010081235 0,2380 11.07.2025 -2,94% -0,0072 0,6278 0,1671
NetApp Inc. US64110D1046 89,52 11.07.2025 -1,33% -1,210 123,62 65,41
New World Development Co. Ltd. HK0000608585 0,5950 11.07.2025 -2,46% -0,0150 1,190 0,4860
Newmont Corp. US6516391066 51,36 11.07.2025 +1,56% +0,7900 54,01 35,61
Nexi S.p.A. IT0005366767 5,130 11.07.2025 -1,04% -0,0540 6,430 4,079
NGK Insulators Ltd. JP3695200000 10,50 11.07.2025 0% 0 12,70 9,650
NIBE Industrier AB SE0015988019 3,863 11.07.2025 -2,15% -0,0850 5,000 2,868
Nidec Corp. JP3734800000 15,57 11.07.2025 +0,52% +0,0800 21,35 11,67
Nikon Corp. JP3657400002 8,400 11.07.2025 +0,70% +0,0580 12,00 7,834
Nippon Building Fund Inc. JP3027670003 750,00 11.07.2025 -0,66% -5,000 852,00 656,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,050 11.07.2025 +2,17% +0,1500 7,450 5,250
Nippon Prologis REIT Inc. JP3047550003 460,00 11.07.2025 +0,44% +2,000 553,33 436,67
Nippon Steel Corp. JP3381000003 16,35 11.07.2025 +1,81% +0,2900 21,70 15,68
Nippon Yusen K.K. (NYK Line) JP3753000003 29,44 11.07.2025 +0,22% +0,0650 33,93 25,11
Nissin Foods Holdings Co. Ltd. JP3675600005 16,90 11.07.2025 +0,60% +0,1000 26,80 16,80
Niterra Co. Ltd. JP3738600000 28,40 11.07.2025 0% 0 31,80 20,60
Nitto Denko Corp. JP3684000007 16,50 11.07.2025 +3,13% +0,5000 19,10 12,00
NN Group N.V. NL0010773842 57,22 11.07.2025 +0,81% +0,4600 57,36 24,00
Nokia Oyj FI0009000681 4,258 11.07.2025 -2,23% -0,0970 4,992 3,321
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 11.07.2025 +0,58% +5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 30,40 11.07.2025 -1,30% -0,4000 36,40 25,60
Nordea Bank Abp FI4000297767 12,61 11.07.2025 -2,59% -0,3350 13,26 9,806
Nordic Semiconductor ASA NO0003055501 11,59 11.07.2025 -1,95% -0,2300 13,30 7,948
Norfolk Southern Corp. US6558441084 228,00 11.07.2025 +1,79% +4,000 262,00 183,00
Northern Trust Corp. US6658591044 106,00 11.07.2025 -2,75% -3,000 112,00 74,50
NTT Data Group Corp. JP3165700000 22,80 11.07.2025 -0,87% -0,2000 24,60 11,60
NTT Inc. JP3735400008 0,8752 11.07.2025 -0,79% -0,0070 0,9866 0,8200
NVIDIA Corp. US67066G1040 142,40 11.07.2025 +1,61% +2,260 147,02 75,26
NVR Inc. US62944T1051 6.450,00 11.07.2025 -0,77% -50,00 9.100,00 5.900,00
NXP Semiconductors NV NL0009538784 196,50 11.07.2025 -2,72% -5,500 263,00 135,50
Obayashi Corp. JP3190000004 12,40 11.07.2025 -0,80% -0,1000 14,10 10,20
Oji Holdings Corp. JP3174410005 4,340 11.07.2025 +0,46% +0,0200 4,380 3,260
Okta Inc. US6792951054 79,41 11.07.2025 -2,00% -1,620 113,36 63,58
Old Dominion Freight Line Inc. US6795801009 143,85 11.07.2025 -2,61% -3,850 217,10 128,05
Omnicom Group Inc. US6819191064 62,66 11.07.2025 -0,60% -0,3800 99,92 59,42
Omron Corp. JP3197800000 22,80 11.07.2025 +1,79% +0,4000 41,40 20,40
ON Semiconductor Corp. US6821891057 50,31 11.07.2025 -1,70% -0,8700 73,05 27,94
Oneok Inc. (New) US6826801036 69,17 11.07.2025 +0,82% +0,5600 112,82 68,01
Open House Group Co. Ltd. JP3173540000 38,40 11.07.2025 -2,04% -0,8000 39,20 28,60
Open Text Corp. CA6837151068 24,27 11.07.2025 -1,74% -0,4300 31,34 20,51
Oracle Corp. Japan JP3689500001 93,50 11.07.2025 -2,09% -2,000 108,00 66,00
Oriental Land Co. Ltd. JP3198900007 17,50 11.07.2025 -1,69% -0,3000 27,20 17,00
ORIX Corp. JP3200450009 19,10 11.07.2025 0% 0 22,60 16,10
Orkla ASA NO0003733800 9,030 11.07.2025 +0,39% +0,0350 10,39 7,210
Orsted A/S DK0060094928 37,29 11.07.2025 -0,29% -0,1100 60,86 32,87
Otis Worldwide Corp. US68902V1070 84,86 11.07.2025 -1,28% -1,100 97,66 80,08
Otsuka Corp. JP3188200004 16,40 11.07.2025 -1,20% -0,2000 23,80 16,40
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,26 11.07.2025 +1,31% +0,1450 12,67 9,466
Paccar Inc. US6937181088 83,43 11.07.2025 -2,81% -2,410 112,66 75,37
Palo Alto Networks Inc. US6974351057 162,14 11.07.2025 -3,37% -5,660 198,74 125,04
Pan Pacific Intl Hldgs Corp. JP3639650005 28,60 11.07.2025 0% 0 29,80 19,50
Pandora A/S DK0060252690 140,80 11.07.2025 -1,61% -2,300 187,55 113,15
Park24 Co. Ltd. JP3780100008 10,80 11.07.2025 -0,92% -0,1000 13,60 8,150
Parker-Hannifin Corp. US7010941042 608,80 11.07.2025 -0,46% -2,800 688,40 454,50
Paychex Inc. US7043261079 123,28 11.07.2025 -0,92% -1,140 146,44 106,90
Paycom Software Inc. US70432V1026 191,55 11.07.2025 -2,74% -5,400 232,80 132,55
PayPal Holdings Inc. US70450Y1038 63,71 11.07.2025 -2,15% -1,400 89,67 50,01
Pearson PLC GB0006776081 12,25 11.07.2025 -0,57% -0,0700 16,78 11,78
Pembina Pipeline Corp. CA7063271034 31,48 11.07.2025 +1,98% +0,6100 41,52 30,69
PepsiCo Inc. US7134481081 114,88 11.07.2025 -1,49% -1,740 161,88 109,40
Persol Holdings Co. Ltd. JP3547670004 1,640 11.07.2025 -0,61% -0,0100 1,720 1,140
Phoenix Group Holdings PLC GB00BGXQNP29 7,415 11.07.2025 +0,14% +0,0100 7,820 5,720
Pirelli & C. S.p.A. IT0005278236 5,840 11.07.2025 -0,61% -0,0360 6,300 4,747
Plus500 Ltd. IL0011284465 37,52 11.07.2025 -0,58% -0,2200 41,20 24,90
PNC Financial Services Group US6934751057 168,00 11.07.2025 -1,18% -2,000 204,00 129,00
Poste Italiane S.p.A. IT0003796171 17,93 11.07.2025 -0,28% -0,0500 19,26 11,49
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,63 11.07.2025 +0,17% +0,0300 19,39 11,39
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,05 11.07.2025 +1,08% +0,1500 15,17 8,906
Principal Financial Group Inc. US74251V1026 68,50 11.07.2025 -2,14% -1,500 85,00 60,50
Progressive Corp. US7433151039 210,45 11.07.2025 -0,45% -0,9500 271,35 192,14
Prosus N.V. NL0013654783 48,28 11.07.2025 +0,71% +0,3400 48,35 30,10
Proximus S.A. BE0003810273 8,545 11.07.2025 +1,30% +0,1100 8,545 4,774
Prudential Financial Inc. US7443201022 90,12 11.07.2025 -2,13% -1,960 123,25 83,60
Prysmian S.p.A. IT0004176001 61,04 11.07.2025 +0,03% +0,0200 72,72 39,26
Qorvo Inc. US74736K1016 75,38 11.07.2025 -3,05% -2,370 115,98 44,85
Quest Diagnostics Inc. US74834L1008 143,45 11.07.2025 -3,04% -4,500 168,85 129,70
Raiffeisen Bank Intl AG AT0000606306 25,18 11.07.2025 -2,48% -0,6400 27,38 16,20
Raymond James Financial Inc. US7547301090 136,00 11.07.2025 -0,73% -1,0000 166,00 97,50
Realty Income Corp. US7561091049 48,58 11.07.2025 -0,20% -0,0950 59,89 47,04
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,35 11.07.2025 -0,46% -0,2500 60,50 44,74
Recruit Holdings Co. Ltd. JP3970300004 47,25 11.07.2025 -2,66% -1,290 72,74 41,21
Regions Financial Corp. US7591EP1005 21,00 11.07.2025 -0,94% -0,2000 26,40 16,20
Relx PLC GB00B2B0DG97 45,94 11.07.2025 -0,69% -0,3200 49,78 40,08
Renesas Electronics Corp. JP3164720009 11,08 11.07.2025 +0,67% +0,0740 18,65 8,739
Republic Services Inc. US7607591002 205,70 11.07.2025 +0,83% +1,700 228,90 174,35
ResMed Inc. US7611521078 216,20 11.07.2025 -2,66% -5,900 248,70 180,40
Resona Holdings Inc. JP3500610005 7,450 11.07.2025 -0,67% -0,0500 8,700 5,050
Ricoh Co. Ltd. JP3973400009 7,600 11.07.2025 -0,65% -0,0500 11,10 7,100
Rightmove PLC GB00BGDT3G23 9,050 11.07.2025 -1,09% -0,1000 9,300 6,100
Riocan Real Estate Inv. Trust CA7669101031 11,00 11.07.2025 0% 0 13,69 9,914
Rivian Automotive Inc. US76954A1034 11,10 11.07.2025 -1,07% -0,1200 16,60 8,850
Rockwell Automation Inc. US7739031091 292,80 11.07.2025 -0,37% -1,100 294,40 193,00
Rohm Co. Ltd. JP3982800009 10,96 11.07.2025 -0,50% -0,0550 13,83 6,746
Rollins Inc. US7757111049 47,02 11.07.2025 -0,57% -0,2700 50,98 42,43
Roper Technologies Inc. US7766961061 468,60 11.07.2025 -0,59% -2,800 562,40 463,30
Ross Stores Inc. US7782961038 111,18 11.07.2025 -1,47% -1,660 151,08 107,72
Ryman Healthcare Ltd. NZRYME0001S4 1,228 11.07.2025 +4,07% +0,0480 2,780 1,008
S&P Global Inc. US78409V1044 450,45 11.07.2025 -0,98% -4,450 523,80 391,95
Sage Group PLC, The GB00B8C3BL03 14,19 11.07.2025 -3,57% -0,5250 16,35 11,49
Salesforce Inc. US79466L3024 221,45 11.07.2025 -3,02% -6,900 349,20 200,20
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4714 11.07.2025 -1,24% -0,0059 0,7333 0,2799
Sandvik AB SE0000667891 20,83 11.07.2025 +2,51% +0,5100 21,52 15,56
Santander Bank Polska S.A. PLBZ00000044 116,85 11.07.2025 -1,68% -2,000 144,60 99,66
Santen Pharmaceutical Co. Ltd. JP3336000009 9,300 11.07.2025 -1,59% -0,1500 11,50 7,950
SAP SE DE0007164600 259,85 11.07.2025 -1,53% -4,050 282,35 177,70
Saputo Inc. CA8029121057 17,42 11.07.2025 -1,44% -0,2550 21,30 14,94
Sartorius AG DE0007165631 224,10 11.07.2025 +2,24% +4,900 283,20 173,45
Sartorius Stedim Biotech S.A. FR0013154002 202,80 11.07.2025 -1,31% -2,700 227,70 145,30
SBA Communications Corp. US78410G1040 195,70 11.07.2025 -1,51% -3,000 230,00 184,55
Schneider Electric SE FR0000121972 224,55 11.07.2025 -0,11% -0,2500 273,05 179,24
Schroders PLC GB00BP9LHF23 4,428 11.07.2025 -0,98% -0,0440 5,095 3,370
SCREEN Holdings Co. Ltd. JP3494600004 69,12 11.07.2025 -0,83% -0,5800 91,04 49,28
SCSK Corp. JP3400400002 23,60 11.07.2025 -3,28% -0,8000 27,00 15,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 124,28 11.07.2025 +1,06% +1,300 128,66 57,54
Segro PLC GB00B5ZN1N88 7,450 11.07.2025 -1,97% -0,1500 11,10 6,800
Seibu Holdings Inc. JP3417200007 25,20 11.07.2025 -4,55% -1,200 30,60 13,20
Seiko Epson Corp. JP3414750004 10,90 11.07.2025 +0,93% +0,1000 17,70 10,70
Sekisui Chemical Co. Ltd. JP3419400001 14,80 11.07.2025 +0,68% +0,1000 16,60 11,80
Sekisui House Ltd. JP3420600003 18,00 11.07.2025 -1,64% -0,3000 25,20 17,60
ServiceNow Inc. US81762P1021 814,30 11.07.2025 -2,35% -19,60 1.146,00 596,00
Severn Trent PLC GB00B1FH8J72 30,00 11.07.2025 -1,96% -0,6000 33,60 27,60
Sharp Corp. JP3359600008 3,771 11.07.2025 +2,03% +0,0750 6,272 3,672
Sherwin-Williams Co. US8243481061 294,55 11.07.2025 -3,01% -9,150 380,50 276,75
Shimizu Corp. JP3358800005 9,200 11.07.2025 -2,65% -0,2500 9,900 5,100
Shin-Etsu Chemical Co. Ltd. JP3371200001 27,21 11.07.2025 +0,78% +0,2100 40,67 22,06
Shizuoka Financial Group Inc. JP3351500008 9,800 11.07.2025 +0,51% +0,0500 10,60 7,250
Shopify Inc. CA82509L1076 96,67 11.07.2025 -0,84% -0,8200 122,86 44,62
Siemens Healthineers AG DE000SHL1006 47,23 11.07.2025 -0,40% -0,1900 57,86 42,00
Singapore Airlines Ltd. SG1V61937297 4,828 11.07.2025 +0,25% +0,0120 4,852 3,953
Singapore Exchange Ltd. SG1J26887955 10,23 11.07.2025 -1,59% -0,1650 10,40 6,442
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6376 11.07.2025 -0,28% -0,0018 0,6500 0,3201
Skandinaviska Enskilda Banken SE0000148884 14,55 11.07.2025 -3,64% -0,5500 16,38 11,64
SKF AB SE0000108227 19,96 11.07.2025 -1,92% -0,3900 21,94 14,78
Skyworks Solutions Inc. US83088M1027 64,41 11.07.2025 -3,32% -2,210 109,94 43,42
Snam S.p.A. IT0003153415 4,989 11.07.2025 +0,44% +0,0220 5,320 4,120
Snap Inc. US83304A1060 7,800 11.07.2025 -1,02% -0,0800 14,99 6,364
Snap-on Inc. US8330341012 270,40 11.07.2025 -2,10% -5,800 353,60 241,50
Snowflake Inc. US8334451098 181,12 11.07.2025 -1,42% -2,600 191,62 97,57
Sodexo S.A. FR0000121220 51,00 11.07.2025 -2,11% -1,100 88,40 50,25
Sofina S.A. BE0003717312 273,40 11.07.2025 +0,89% +2,400 283,80 202,00
SoftBank Corp. JP3732000009 1,251 11.07.2025 0% 0 1,367 1,103
SoftBank Group Corp. JP3436100006 61,03 11.07.2025 -1,99% -1,240 68,15 35,40
Sompo Holdings Inc. JP3165000005 24,00 11.07.2025 0% 0 29,40 15,80
Sony Group Corp. JP3435000009 20,66 11.07.2025 -1,62% -0,3400 24,41 14,14
SpareBank 1 Sor-Norge ASA NO0010631567 15,44 11.07.2025 -2,89% -0,4600 15,90 10,72
Spark New Zealand Ltd. NZTELE0001S4 1,250 11.07.2025 -0,79% -0,0100 2,380 0,9750
Spirax Group PLC GB00BWFGQN14 70,50 11.07.2025 -3,42% -2,500 106,00 63,50
SSAB AB SE0000171100 5,558 11.07.2025 +11,76% +0,5850 6,616 3,761
St. James's Place PLC GB0007669376 14,12 11.07.2025 -0,35% -0,0500 14,18 6,595
Stanley Black & Decker Inc. US8545021011 62,38 11.07.2025 -2,50% -1,600 100,50 48,86
STMicroelectronics N.V. NL0000226223 27,67 11.07.2025 -1,57% -0,4400 38,94 16,19
Storebrand ASA NO0003053605 12,31 11.07.2025 +3,19% +0,3800 12,35 8,505
Stryker Corp. US8636671013 331,30 11.07.2025 -2,10% -7,100 384,10 290,00
Sugi Holdings Co. Ltd. JP3397060009 21,00 11.07.2025 +8,81% +1,700 21,20 13,40
Sumco Corp. JP3322930003 6,978 11.07.2025 +4,65% +0,3100 15,28 4,642
Sumitomo Heavy Industries Ltd. JP3405400007 17,80 11.07.2025 +1,71% +0,3000 25,60 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 20,40 11.07.2025 +3,03% +0,6000 29,60 14,90
Sumitomo Mitsui Financ. Group JP3890350006 21,02 11.07.2025 +1,16% +0,2400 25,40 16,76
Sumitomo Rubber Ind. Ltd. JP3404200002 9,600 11.07.2025 +0,52% +0,0500 12,10 7,700
Sun Hung Kai Properties Ltd. HK0016000132 9,750 11.07.2025 +2,09% +0,2000 10,60 7,600
Suntory Beverage & Food Ltd. JP3336560002 25,56 11.07.2025 -1,24% -0,3200 35,16 25,56
Svenska Cellulosa AB SE0000112724 11,14 11.07.2025 -1,94% -0,2200 13,63 10,84
Svenska Handelsbanken AB SE0007100599 11,22 11.07.2025 -2,05% -0,2350 12,41 8,574
Sweco AB SE0014960373 15,27 11.07.2025 +2,69% +0,4000 17,38 13,15
Swedish Orphan Biovitrum AB SE0000872095 26,08 11.07.2025 +2,76% +0,7000 30,52 22,06
Swiss Re AG CH0126881561 149,65 11.07.2025 -0,47% -0,7000 163,95 88,58
Synchrony Financial US87165B1035 60,14 11.07.2025 -1,97% -1,210 67,72 38,68
Synopsys Inc. US8716071076 486,95 11.07.2025 +1,68% +8,050 565,40 310,05
Sysmex Corp. JP3351100007 14,30 11.07.2025 +1,42% +0,2000 19,70 13,60
T & D Holdings Inc. JP3539220008 18,60 11.07.2025 +1,09% +0,2000 21,00 12,90
Taisei Corp. JP3443600006 48,80 11.07.2025 -1,61% -0,8000 50,50 31,40
Taiyo Yuden Co. Ltd. JP3452000007 15,00 11.07.2025 +0,67% +0,1000 29,60 10,90
Talanx AG DE000TLX1005 110,00 11.07.2025 -1,79% -2,000 116,40 63,10
Target Corp. US87612E1064 89,14 11.07.2025 -1,39% -1,260 148,24 78,42
Taylor Wimpey PLC GB0008782301 1,280 11.07.2025 -3,03% -0,0400 2,021 1,174
TDK Corp. JP3538800008 9,550 11.07.2025 +1,96% +0,1840 13,19 7,322
Teijin Ltd. JP3544000007 7,150 11.07.2025 +0,70% +0,0500 9,000 6,600
Tele2 AB SE0005190238 12,17 11.07.2025 -0,49% -0,0600 13,34 8,978
Teleflex Inc. US8793691069 99,50 11.07.2025 -3,40% -3,500 224,00 98,00
Telenor ASA NO0010063308 13,15 11.07.2025 -0,30% -0,0400 13,78 10,29
Telia Company AB SE0000667925 2,958 11.07.2025 -1,04% -0,0310 3,467 2,447
TELUS Corp. CA87971M1032 14,00 11.07.2025 +0,72% +0,1000 15,30 12,30
Terumo Corp. JP3546800008 14,20 11.07.2025 -1,39% -0,2000 19,70 13,50
Texas Instruments Inc. US8825081040 187,68 11.07.2025 -0,51% -0,9600 205,35 126,24
Thule Group AB (publ) SE0006422390 24,42 11.07.2025 -0,25% -0,0600 34,08 20,04
TIS Inc. JP3104890003 26,20 11.07.2025 -1,50% -0,4000 29,20 17,90
Tokio Marine Holdings Inc. JP3910660004 33,09 11.07.2025 -0,96% -0,3200 38,16 27,31
Tokyo Century Corp. JP3424950008 9,450 11.07.2025 +1,07% +0,1000 10,80 7,850
Tokyo Electron Ltd. JP3571400005 155,10 11.07.2025 -0,26% -0,4000 207,90 104,40
Tokyu Corp. JP3574200006 9,550 11.07.2025 -1,55% -0,1500 12,10 9,550
Tomra Systems ASA NO0012470089 13,83 11.07.2025 -1,00% -0,1400 15,96 10,86
Toray Industries Inc. JP3621000003 5,744 11.07.2025 -0,35% -0,0200 6,804 4,025
Toronto-Dominion Bank, The CA8911605092 62,43 11.07.2025 -0,62% -0,3900 63,67 48,91
Tosoh Corp. JP3595200001 12,70 11.07.2025 -0,78% -0,1000 13,40 10,60
Toyota Industries Corp. JP3634600005 92,60 11.07.2025 -1,23% -1,150 112,90 57,10
Trane Technologies PLC IE00BK9ZQ967 373,70 11.07.2025 +1,60% +5,900 400,90 265,00
TransUnion US89400J1079 78,00 11.07.2025 -3,11% -2,500 100,00 61,00
Travelers Companies Inc.,The US89417E1091 217,50 11.07.2025 0% 0 253,50 186,25
Trelleborg AB SE0000114837 33,22 11.07.2025 -1,31% -0,4400 38,90 27,13
Trend Micro Inc. JP3637300009 53,95 11.07.2025 -2,09% -1,150 73,70 39,62
Trimble Inc. US8962391004 68,14 11.07.2025 -1,02% -0,7000 74,06 44,03
Truist Financial Corp. US89832Q1094 38,89 11.07.2025 -0,74% -0,2900 46,47 30,36
Twilio Inc. US90138F1021 96,24 11.07.2025 -2,36% -2,330 143,80 51,35
U.S. Bancorp US9029733048 40,28 11.07.2025 -1,42% -0,5800 51,08 31,52
Ulta Beauty Inc. US90384S3031 405,30 11.07.2025 -1,82% -7,500 426,30 288,60
Unicharm Corp. JP3951600000 5,900 11.07.2025 -0,84% -0,0500 10,87 5,900
United Overseas Bank Ltd. SG1M31001969 24,45 11.07.2025 -0,20% -0,0500 27,48 20,16
United Rentals Inc. US9113631090 693,80 11.07.2025 -0,91% -6,400 836,40 486,80
United Urban Investment Corp. JP3045540006 895,00 11.07.2025 0% 0 935,00 760,00
United Utilities Group PLC GB00B39J2M42 12,60 11.07.2025 -0,79% -0,1000 14,00 11,20
Unity Software Inc. US91332U1016 24,68 11.07.2025 -1,99% -0,5000 27,41 12,60
Universal Music Group N.V. NL0015000IY2 26,56 11.07.2025 -0,64% -0,1700 28,90 20,50
UOL Group Ltd. SG1S83002349 4,340 11.07.2025 -0,91% -0,0400 4,380 3,540
USS Co. Ltd. JP3944130008 9,450 11.07.2025 +0,53% +0,0500 9,650 7,350
V.F. Corp. US9182041080 10,65 11.07.2025 -4,21% -0,4680 25,85 8,501
Vail Resorts Inc. US91879Q1094 140,00 11.07.2025 -2,10% -3,000 185,00 114,00
Veeva System Inc. US9224751084 232,40 11.07.2025 -3,93% -9,500 253,60 165,40
Vend Marketplaces ASA NO0003028904 30,06 11.07.2025 -0,13% -0,0400 34,00 23,56
Venture Corp. Ltd. SG0531000230 7,850 11.07.2025 0% 0 10,70 6,800
Verisign Inc. US92343E1029 240,70 11.07.2025 -1,23% -3,000 254,70 156,50
Verisk Analytics Inc. US92345Y1064 255,70 11.07.2025 -1,01% -2,600 285,70 235,10
Vestas Wind Systems A/S DK0061539921 14,12 11.07.2025 -2,72% -0,3950 22,80 11,10
Vici Properties Inc. US9256521090 28,57 11.07.2025 +0,07% +0,0200 31,51 26,01
Vienna Insurance Group AG AT0000908504 43,50 11.07.2025 -0,68% -0,3000 46,50 28,10
VINCI S.A. FR0000125486 125,60 11.07.2025 -0,32% -0,4000 130,10 96,54
Vitrolife AB SE0011205202 12,96 11.07.2025 -0,46% -0,0600 24,00 11,95
voestalpine AG AT0000937503 25,24 11.07.2025 -1,94% -0,5000 26,72 17,15
Vonovia SE DE000A1ML7J1 28,60 11.07.2025 -0,21% -0,0600 33,51 24,25
W.P. Carey Inc. US92936U1097 53,02 11.07.2025 -0,11% -0,0600 61,76 49,88
Wallenstam AB SE0017780133 4,012 11.07.2025 +0,80% +0,0320 5,370 3,544
Warehouses De Pauw N.V. BE0974349814 20,34 11.07.2025 -0,88% -0,1800 26,44 18,09
WARNER BROS. DISCOVERY INC. US9344231041 9,842 11.07.2025 -0,91% -0,0900 11,73 6,100
Warner Music Group Corp. US9345502036 25,38 11.07.2025 -1,74% -0,4500 34,76 22,38
Waste Connections Inc. CA94106B1013 156,20 11.07.2025 +1,43% +2,200 185,05 150,50
Waste Management Inc. US94106L1098 192,02 11.07.2025 0% 0 223,75 181,48
Waters Corp. US9418481035 300,90 11.07.2025 -1,54% -4,700 402,20 270,40
Weir Group PLC, The GB0009465807 29,92 11.07.2025 -1,25% -0,3800 30,30 21,72
West Fraser Timber Co. Ltd. CA9528451052 65,05 11.07.2025 -2,47% -1,650 94,10 61,60
Western Digital Corp. US9581021055 68,15 11.07.2025 0% 0 72,24 45,01
Westinghouse Air Br. Tech.Corp US9297401088 182,50 11.07.2025 -0,98% -1,800 202,40 137,45
Wharf (Holdings) Ltd., The HK0004000045 2,500 11.07.2025 -3,85% -0,1000 2,920 1,940
Wheaton Precious Metals Corp. CA9628791027 77,68 11.07.2025 +2,21% +1,680 80,88 48,82
Williams Cos.Inc., The US9694571004 49,60 11.07.2025 +2,48% +1,200 58,03 37,60
Willis Towers Watson PLC IE00BDB6Q211 262,00 11.07.2025 0% 0 326,00 240,00
Wix.com Ltd. IL0011301780 129,55 11.07.2025 -2,74% -3,650 237,50 123,00
Wolters Kluwer N.V. NL0000395903 138,00 11.07.2025 -0,79% -1,100 180,50 134,70
Worldline S.A. FR0011981968 3,744 11.07.2025 -1,76% -0,0670 10,83 2,825
WPP PLC JE00B8KF9B49 4,840 11.07.2025 -3,20% -0,1600 10,70 4,840
Wärtsilä Corp. FI0009003727 19,83 11.07.2025 -0,23% -0,0450 20,81 14,48
Xylem Inc. US98419M1009 111,85 11.07.2025 -1,11% -1,250 130,55 91,00
Yakult Honsha Co. Ltd. JP3931600005 15,10 11.07.2025 0% 0 20,80 15,00
Yamada Holdings Co. Ltd. JP3939000000 2,620 11.07.2025 0% 0 2,860 2,460
Yamaha Corp. JP3942600002 5,945 11.07.2025 +1,28% +0,0750 7,935 5,363
Yamaha Motor Co. Ltd. JP3942800008 6,164 11.07.2025 -0,61% -0,0380 9,018 6,096
Yara International ASA NO0010208051 32,44 11.07.2025 -1,10% -0,3600 34,79 24,33
Yaskawa Electric Corp. JP3932000007 17,26 11.07.2025 +1,86% +0,3150 32,55 16,09
Yokogawa Electric Corp. JP3955000009 21,60 11.07.2025 -1,82% -0,4000 25,20 15,80
Yum China Hldgs Inc. US98850P1093 40,50 11.07.2025 -1,65% -0,6800 49,45 26,88
Yum! Brands, Inc. US9884981013 127,75 11.07.2025 -1,73% -2,250 151,40 115,95
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,57 11.07.2025 -1,35% -0,1860 27,39 10,00
Zoetis Inc. US98978V1035 132,50 11.07.2025 -3,04% -4,160 179,20 127,50
Zscaler Inc. US98980G1022 250,60 11.07.2025 -2,28% -5,850 270,35 139,54
Kennzahlen
Historische Kurse