| 3i Group PLC |
35,60 |
-0,56%
|
| A.P.Møller-Mærsk A/S |
2.025,00 |
-3,62%
|
| a2 Milk Co. Ltd., The |
5,264 |
+1,19%
|
| AAK AB |
23,48 |
-2,33%
|
| ABB Ltd. |
65,62 |
+0,83%
|
| Ackermans & van Haaren N.V. |
236,40 |
+0,25%
|
| ACS, Act.de Constr.y Serv. SA |
93,90 |
+0,16%
|
| Addtech AB |
29,54 |
-2,96%
|
| Admiral Group PLC |
35,02 |
0%
|
| Adobe Inc. |
265,30 |
-1,94%
|
| Advanced Micro Devices Inc. |
190,48 |
+1,08%
|
| Advantest Corp. |
123,74 |
+3,97%
|
| Adyen N.V. |
1.394,00 |
-0,33%
|
| Aena SME S.A. |
24,47 |
-0,45%
|
| AerCap Holdings N.V. |
123,00 |
-1,28%
|
| AFLAC Inc. |
92,16 |
-1,12%
|
| AGEAS SA/NV |
59,20 |
+0,08%
|
| Agilent Technologies Inc. |
125,10 |
-0,67%
|
| Agnico Eagle Mines Ltd. |
172,50 |
+1,50%
|
| Air Products & Chemicals Inc. |
227,10 |
-0,57%
|
| Ajinomoto Co. Inc. |
18,23 |
+1,22%
|
| Alcon AG |
67,72 |
-1,88%
|
| Alexandria Real Est. Equ. Inc. |
46,60 |
+0,37%
|
| Alfa Laval AB |
45,78 |
-1,40%
|
| Alibaba Health Inform.Tech.Ltd |
0,8304 |
+18,02%
|
| Allegro.eu |
7,362 |
-1,06%
|
| Alnylam Pharmaceuticals Inc |
315,10 |
-0,63%
|
| AMADA Co. Ltd. |
10,60 |
+1,92%
|
| Amadeus IT Group S.A. |
62,70 |
-0,70%
|
| American Express Co. |
307,05 |
-0,10%
|
| American International Grp Inc |
61,68 |
-1,55%
|
| American Tower Corp. |
148,28 |
+1,59%
|
| Ameriprise Financial Inc. |
422,70 |
-1,15%
|
| ANA Holdings Inc. |
16,30 |
-0,61%
|
| Analog Devices Inc. |
252,35 |
-1,43%
|
| Antofagasta PLC |
40,74 |
-0,90%
|
| Applied Materials Inc. |
260,40 |
-1,96%
|
| Arch Capital Group Ltd. |
77,19 |
-2,49%
|
| argenx SE |
685,00 |
0%
|
| Asahi Kasei Corp. |
7,928 |
+1,05%
|
| Ashtead Group PLC |
62,50 |
0%
|
| ASM International N.V. |
619,20 |
+0,26%
|
| ASML Holding N.V. |
1.090,60 |
-0,80%
|
| Assa-Abloy AB |
33,63 |
+0,06%
|
| Atlas Copco AB |
16,87 |
+0,21%
|
| Auckland Intl Airport Ltd. |
4,040 |
-0,49%
|
| Auto Trader Group PLC |
6,650 |
0%
|
| Autodesk Inc. |
231,35 |
-0,67%
|
| Automatic Data Processing Inc. |
220,45 |
-0,81%
|
| Avalonbay Communities Inc. |
152,42 |
+1,06%
|
| Avanza Bank Holding AB |
31,54 |
+0,29%
|
| Axfood AB |
27,40 |
+0,07%
|
| Bakkafrost P/F |
40,54 |
0%
|
| Banca Mediolanum S.p.A. |
19,66 |
-0,35%
|
| Bank of Nova Scotia, The |
62,10 |
-0,43%
|
| Bank Polska Kasa Opieki S.A. |
49,18 |
-0,69%
|
| BAWAG Group AG |
129,80 |
-0,23%
|
| BCE Inc. |
20,22 |
-0,59%
|
| Beijer Ref AB |
13,27 |
+0,76%
|
| Berkeley Group Holdings PLC |
46,20 |
+0,43%
|
| Best Buy Co. Inc. |
57,61 |
-0,50%
|
| Bk of New York MellonCorp.,The |
104,68 |
+0,56%
|
| Booking Holdings Inc. |
4.542,00 |
-0,79%
|
| Broadcom Inc. |
300,80 |
-1,83%
|
| Broadridge Financial Solutions |
188,00 |
-1,05%
|
| Brother Industries Ltd. |
17,40 |
+1,16%
|
| Bunzl PLC |
23,50 |
-1,26%
|
| CA Immobilien Anlagen AG |
24,56 |
-0,65%
|
| Cadence Design Systems Inc. |
275,90 |
-1,32%
|
| Calbee Inc. |
16,10 |
+1,90%
|
| Capgemini SE |
146,25 |
-0,68%
|
| CapitaLand Ascendas REIT |
1,880 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,590 |
+0,63%
|
| CapitaLand Investment Ltd |
1,920 |
-2,04%
|
| Carlsberg AS |
111,70 |
0%
|
| Castellum AB |
10,23 |
+0,05%
|
| CDW Corp. |
114,75 |
-0,26%
|
| Cellnex Telecom S.A. |
26,31 |
-0,08%
|
| CGI Inc. |
80,24 |
+0,22%
|
| Charles Schwab Corp. |
86,31 |
-0,10%
|
| Check Point Software Techs Ltd |
160,05 |
+1,36%
|
| Chiba Bank Ltd., The |
10,60 |
+0,95%
|
| Chow Tai Fook Jewellery Group |
1,470 |
+2,08%
|
| Chugai Pharmaceutical Co. Ltd. |
45,57 |
-0,39%
|
| City Developments Ltd. |
5,950 |
+1,71%
|
| CK Asset Holdings Ltd. |
4,615 |
+0,02%
|
| Cloudflare Inc. |
160,94 |
+0,61%
|
| CME Group Inc. |
228,95 |
+0,11%
|
| Colruyt Group N.V. |
30,32 |
+0,13%
|
| Comcast Corp. |
24,36 |
-1,44%
|
| Commerzbank AG |
36,04 |
+1,58%
|
| Compass Group PLC |
26,86 |
+0,37%
|
| Constellation Software Inc. |
1.992,00 |
-1,39%
|
| ConvaTec Group PLC |
2,760 |
+0,73%
|
| Copart Inc. |
33,97 |
-0,41%
|
| Corning Inc. |
76,75 |
-1,08%
|
| CPI Europe AG |
15,98 |
+0,38%
|
| CRH PLC |
109,10 |
+0,65%
|
| Crown Castle Inc. |
73,85 |
+1,74%
|
| CSPC Pharmaceutical Group Ltd. |
1,069 |
+1,09%
|
| Cyberagent Inc. |
7,600 |
+0,66%
|
| CyberArk Software Ltd. |
391,90 |
-1,14%
|
| D’Ieteren Group S.A. |
167,40 |
+2,14%
|
| D.R. Horton Inc. |
137,20 |
-0,28%
|
| Dai Nippon Printing Co. Ltd. |
14,90 |
-0,67%
|
| Dai-Ichi Life Holdings Inc. |
7,500 |
+0,67%
|
| Daiichi Sankyo Co. Ltd. |
18,31 |
-4,54%
|
| Daito Trust Constr. Co. Ltd. |
16,20 |
-1,22%
|
| Daiwa Securities Group Inc. |
8,200 |
0%
|
| Dassault Systemes SE |
24,20 |
-1,06%
|
| Datadog Inc. |
107,04 |
-0,02%
|
| DBS Group Holdings Ltd. |
38,71 |
-0,72%
|
| Deere & Co. |
428,45 |
+1,31%
|
| Dentsu Group Inc. |
16,70 |
-12,57%
|
| Deutsche Börse AG |
208,70 |
-1,79%
|
| DexCom Inc. |
59,66 |
+0,02%
|
| Digital Realty Trust Inc. |
136,98 |
+1,15%
|
| DNB Bank ASA |
23,62 |
+0,08%
|
| Dollarama Inc. |
122,90 |
-0,36%
|
| Dominos Pizza Inc. |
351,35 |
-0,03%
|
| Dover Corp. |
174,80 |
+0,11%
|
| DSV A/S |
229,70 |
-0,04%
|
| Eaton Corporation PLC |
283,45 |
-0,44%
|
| Ebara Corp. |
24,84 |
-0,16%
|
| eBay Inc. |
80,69 |
-0,22%
|
| Eisai Co. Ltd. |
25,12 |
-1,88%
|
| Elisa Oyj |
36,74 |
+0,44%
|
| Epiroc AB |
20,70 |
+0,83%
|
| EQT AB |
33,53 |
+0,06%
|
| Equinix Inc. |
685,20 |
+1,03%
|
| Equity Residential |
51,50 |
+0,98%
|
| Erste Group Bank AG |
104,60 |
-0,10%
|
| Everest Group Ltd. |
271,30 |
-1,99%
|
| Expeditors Intl of Wash. Inc. |
137,00 |
-0,51%
|
| Fanuc Corp. |
37,04 |
+3,49%
|
| Fastighets AB Balder |
6,460 |
+0,16%
|
| Ferrovial SE |
57,98 |
+0,17%
|
| Fidelity Natl Inform.Svcs Inc. |
54,61 |
-1,51%
|
| Finecobank Banca Fineco S.p.A. |
22,45 |
-0,53%
|
| FirstService Corp. |
134,00 |
-0,74%
|
| Fiserv Inc. |
57,55 |
+0,74%
|
| Fortinet Inc. |
66,87 |
-0,65%
|
| Fortive Corp. |
46,53 |
-1,23%
|
| Futu Holdings Ltd. |
157,00 |
+1,29%
|
| Gallagher & Co., Arthur J. |
219,10 |
-0,90%
|
| Gartner Inc. |
200,60 |
+0,05%
|
| GE Healthcare Technologies Inc |
72,33 |
-1,90%
|
| GE Vernova Inc. |
556,00 |
-0,18%
|
| Geberit AG |
679,00 |
-1,14%
|
| GENMAB AS |
289,30 |
+0,94%
|
| Genuine Parts Co. |
112,55 |
+0,90%
|
| Gildan Activewear Inc. |
54,00 |
+1,89%
|
| Gjensidige Forsikring ASA |
23,94 |
+0,08%
|
| Global Payments Inc. |
66,24 |
-0,33%
|
| GMO Payment Gateway Inc. |
52,50 |
-2,78%
|
| Grab Holdings Limited |
4,080 |
-0,99%
|
| Grainger Inc., W.W. |
885,00 |
+0,23%
|
| Great-West Lifeco Inc. |
40,80 |
-0,49%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,60 |
-0,32%
|
| Halma PLC |
42,04 |
-0,19%
|
| Hang Lung Properties Ltd. |
0,9750 |
-0,51%
|
| Hang Seng Bank Ltd. |
16,90 |
+0,60%
|
| Hannover Rück SE |
243,40 |
+0,16%
|
| Hapag-Lloyd AG |
125,50 |
-2,94%
|
| Hartford Insurance Group Inc. |
112,00 |
-2,61%
|
| Haseko Corp. |
17,30 |
-0,57%
|
| Hexagon AB |
10,19 |
-0,59%
|
| Hilton Worldwide Holdings Inc. |
256,00 |
+0,04%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,20 |
+2,17%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
47,37 |
+1,57%
|
| Hongkong Land Holdings Ltd. |
6,950 |
+2,96%
|
| Hoya Corp. |
138,45 |
+4,22%
|
| HubSpot Inc. |
306,50 |
+0,39%
|
| Hunt (J.B.) Transport Svcs Inc |
174,10 |
-1,64%
|
| Huntington Bancshares Inc. |
14,88 |
-2,14%
|
| Husqvarna AB |
4,290 |
+0,02%
|
| IA Financial Corporation Inc. |
109,00 |
-0,91%
|
| ICG PLC |
23,60 |
0%
|
| Icon PLC |
156,05 |
-0,26%
|
| IDEXX Laboratories Inc. |
609,80 |
-0,72%
|
| IGM Financial Inc. |
39,40 |
-0,51%
|
| Illinois Tool Works Inc. |
218,50 |
-0,23%
|
| Industrivärden AB |
40,00 |
+0,20%
|
| Indutrade AB |
21,54 |
0%
|
| Infineon Technologies AG |
41,67 |
-1,08%
|
| Informa PLC |
10,30 |
0%
|
| Infrastrutt. Wireless Italiane |
7,590 |
-0,65%
|
| Ingersoll-Rand Inc. |
73,16 |
-0,11%
|
| InPost S.A. |
14,05 |
+0,43%
|
| Intact Financial Corp. |
164,00 |
-1,80%
|
| Intel Corp. |
41,86 |
+2,75%
|
| Intercontinental Exchange Inc. |
142,36 |
+0,82%
|
| InterContinental Hotels Group |
117,00 |
0%
|
| International Paper Co. |
36,30 |
-0,33%
|
| Intertek Group PLC |
53,15 |
0%
|
| Intuit Inc. |
517,30 |
-2,91%
|
| Investor AB |
31,76 |
-0,64%
|
| IQVIA Holdings Inc. |
205,60 |
-1,25%
|
| Iron Mountain Inc. |
78,48 |
+2,35%
|
| Japan Airlines Co. Ltd. |
16,00 |
+0,63%
|
| Japan Exchange Group Inc. |
9,400 |
+1,08%
|
| Japan Metropolitan Fund Invest |
660,00 |
0%
|
| Japan Real Estate Inv. Corp. |
690,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,40 |
-0,74%
|
| KBC Groep N.V. |
114,90 |
+0,17%
|
| KDDI Corp. |
14,69 |
-0,88%
|
| Keisei Electric Railway Co.Ltd |
6,900 |
-1,43%
|
| Kesko Oyj |
19,02 |
-1,19%
|
| Keurig Dr Pepper Inc. |
23,65 |
-0,46%
|
| Kewpie Corp. |
21,80 |
-1,80%
|
| Keycorp |
17,68 |
-1,44%
|
| Keyence Corp. |
317,10 |
-0,22%
|
| Keysight Technologies Inc. |
178,50 |
-0,39%
|
| KGHM Polska Miedz S.A. |
72,96 |
+0,08%
|
| KLA Corp. |
1.232,80 |
-0,85%
|
| Knorr-Bremse AG |
98,95 |
-0,45%
|
| Komatsu Ltd. |
29,01 |
+0,80%
|
| Kon. KPN N.V. |
3,808 |
+0,40%
|
| KONE Oyj |
62,00 |
+0,16%
|
| Kuraray Co. Ltd. |
8,900 |
+0,57%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
-0,72%
|
| Kyushu Railway Company |
21,80 |
-1,80%
|
| Lam Research Corp. |
184,00 |
-1,88%
|
| Land Securities Group PLC |
7,250 |
0%
|
| Legal & General Group PLC |
3,070 |
+0,33%
|
| Legrand S.A. |
127,00 |
+0,08%
|
| Leroy Seafood Group ASA |
4,088 |
+0,05%
|
| Lifco AB |
30,80 |
+0,46%
|
| Linde plc |
377,80 |
-0,84%
|
| Link Real Estate Investment Tr |
3,780 |
0%
|
| LIXIL Corp. |
10,30 |
-0,96%
|
| London Stock Exchange GroupPLC |
104,00 |
0%
|
| Lululemon Athletica Inc. |
180,48 |
-0,94%
|
| M&G PLC |
3,452 |
+1,41%
|
| Mapletree Industrial Trust |
1,351 |
+0,09%
|
| Marsh & McLennan Cos. Inc. |
156,05 |
-0,61%
|
| Marvell Technology Inc. |
71,20 |
-0,32%
|
| Masco Corp. |
59,68 |
+0,44%
|
| mBank S.A. |
245,20 |
-0,37%
|
| McCormick & Co. Inc. |
58,06 |
+0,45%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,60 |
+0,58%
|
| Mebuki Financial Group Inc. |
6,100 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,01 |
-0,96%
|
| Mercadolibre Inc. |
1.768,80 |
+0,15%
|
| Metso Oyj |
15,51 |
+0,10%
|
| Mettler-Toledo Intl Inc. |
1.266,00 |
-1,44%
|
| Microchip Technology Inc. |
63,09 |
-1,59%
|
| Micron Technology Inc. |
291,55 |
-0,70%
|
| Minebea Mitsumi Inc. |
17,30 |
+4,85%
|
| Misumi Group Inc. |
14,00 |
-2,10%
|
| Mitsubishi Estate Co. Ltd. |
22,00 |
+0,92%
|
| Mitsubishi Gas Chemical Co.Inc |
16,20 |
+1,89%
|
| Mitsubishi HC Capital Inc. |
7,250 |
-3,33%
|
| Mitsui Fudosan Co. Ltd. |
10,10 |
0%
|
| Mondi PLC |
10,40 |
0%
|
| MongoDB Inc. |
352,05 |
-1,98%
|
| Moody’s Corp. |
455,70 |
+0,15%
|
| Motorola Solutions Inc. |
334,50 |
+0,97%
|
| Mowi ASA |
19,08 |
-2,45%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,00 |
0%
|
| MTR Corporation Ltd. |
3,380 |
+1,81%
|
| Murata Manufacturing Co. Ltd. |
18,53 |
+2,86%
|
| Nasdaq Inc. |
84,29 |
-0,28%
|
| National Bank of Canada |
106,15 |
-0,19%
|
| Navigator Company S.A., The |
3,290 |
-0,42%
|
| NEC Corp. |
32,15 |
+1,52%
|
| NetApp Inc. |
91,49 |
-1,95%
|
| Nexi S.p.A. |
3,832 |
-1,03%
|
| NGK Insulators Ltd. |
20,00 |
+2,04%
|
| NIBE Industrier AB |
3,422 |
-1,30%
|
| Nikon Corp. |
9,964 |
+0,99%
|
| Nippon Building Fund Inc. |
780,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
-2,61%
|
| Nippon Yusen K.K. (NYK Line) |
28,71 |
-0,42%
|
| Nissin Foods Holdings Co. Ltd. |
15,60 |
-1,27%
|
| Niterra Co. Ltd. |
37,00 |
+0,54%
|
| Nitto Denko Corp. |
20,20 |
0%
|
| Nomura Real Estate Mast.Fd Inc |
895,00 |
-0,56%
|
| Nomura Research Institute Ltd. |
32,60 |
-2,98%
|
| Nordea Bank Abp |
16,56 |
+0,27%
|
| Nordic Semiconductor ASA |
11,71 |
+0,09%
|
| NVR Inc. |
6.550,00 |
+2,34%
|
| NXP Semiconductors NV |
204,00 |
-0,49%
|
| O’Reilly Automotive Inc.[New] |
80,46 |
-1,11%
|
| Obayashi Corp. |
19,10 |
0%
|
| Oji Holdings Corp. |
4,900 |
-0,41%
|
| Old Dominion Freight Line Inc. |
146,05 |
-1,05%
|
| Omnicom Group Inc. |
65,84 |
-0,96%
|
| ON Semiconductor Corp. |
50,67 |
-1,90%
|
| Open House Group Co. Ltd. |
50,50 |
-1,94%
|
| Oracle Corp. Japan |
67,00 |
-0,74%
|
| Oriental Land Co. Ltd. |
15,40 |
-2,53%
|
| ORIX Corp. |
25,80 |
-1,53%
|
| Orkla ASA |
9,475 |
+0,05%
|
| Otis Worldwide Corp. |
76,54 |
-0,18%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,31 |
+0,26%
|
| Paccar Inc. |
102,06 |
+0,71%
|
| Palo Alto Networks Inc. |
163,40 |
-0,52%
|
| Pan Pacific Intl Hldgs Corp. |
4,720 |
-2,88%
|
| Pandora A/S |
76,30 |
0%
|
| Paychex Inc. |
93,70 |
-0,34%
|
| PayPal Holdings Inc. |
48,60 |
+0,08%
|
| Pearson PLC |
12,37 |
-0,56%
|
| Persol Holdings Co. Ltd. |
1,530 |
-2,55%
|
| Phoenix Group Holdings PLC |
8,580 |
+1,06%
|
| Plus500 Ltd. |
43,86 |
+0,09%
|
| PNC Financial Services Group |
181,00 |
-1,63%
|
| Poste Italiane S.p.A. |
22,07 |
+0,09%
|
| Powszechna K.O.(PKO)Bk Polski |
20,25 |
-0,05%
|
| Powszechny Zaklad Ubezpieczen |
16,11 |
-1,29%
|
| Principal Financial Group Inc. |
75,50 |
-1,95%
|
| Progressive Corp. |
175,52 |
-2,71%
|
| ProLogis Inc. |
112,40 |
+2,54%
|
| Prosus N.V. |
56,01 |
+0,86%
|
| Prudential Financial Inc. |
99,58 |
-0,87%
|
| Prysmian S.p.A. |
86,52 |
+0,39%
|
| QUALCOMM Inc. |
141,72 |
-1,20%
|
| Raiffeisen Bank Intl AG |
37,26 |
+1,75%
|
| Raymond James Financial Inc. |
142,00 |
-0,70%
|
| Recruit Holdings Co. Ltd. |
48,72 |
-2,13%
|
| Relx PLC |
36,04 |
-0,17%
|
| Renesas Electronics Corp. |
12,90 |
-1,24%
|
| Rentokil Initial PLC |
5,296 |
0%
|
| Republic Services Inc. |
179,10 |
+0,28%
|
| ResMed Inc. |
217,40 |
-2,03%
|
| Resona Holdings Inc. |
9,150 |
+1,11%
|
| Ricoh Co. Ltd. |
7,800 |
+0,65%
|
| Rightmove PLC |
5,950 |
0%
|
| Rockwell Automation Inc. |
354,70 |
-1,03%
|
| Rollins Inc. |
52,42 |
+0,34%
|
| Roper Technologies Inc. |
362,80 |
+0,03%
|
| Ross Stores Inc. |
165,02 |
-0,21%
|
| S&P Global Inc. |
462,40 |
-0,19%
|
| Sage Group PLC, The |
12,81 |
-0,23%
|
| Salmar ASA |
49,10 |
+0,04%
|
| Sandvik AB |
29,88 |
+0,78%
|
| Santander Bank Polska S.A. |
129,35 |
-0,04%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
0%
|
| Saputo Inc. |
24,60 |
-2,34%
|
| Sartorius Stedim Biotech S.A. |
214,50 |
+0,09%
|
| SATS Ltd. |
2,500 |
0%
|
| SBA Communications Corp. |
160,60 |
+1,90%
|
| Schneider Electric SE |
239,45 |
+0,67%
|
| Schroders PLC |
4,752 |
-0,04%
|
| SCREEN Holdings Co. Ltd. |
89,94 |
+1,79%
|
| Segro PLC |
8,450 |
-0,59%
|
| Seibu Holdings Inc. |
22,60 |
-0,88%
|
| Seiko Epson Corp. |
11,00 |
0%
|
| Sekisui Chemical Co. Ltd. |
15,00 |
0%
|
| Sekisui House Ltd. |
18,80 |
-1,57%
|
| ServiceNow Inc. |
118,76 |
-0,65%
|
| Sherwin-Williams Co. |
303,45 |
-0,72%
|
| Shimizu Corp. |
15,40 |
+0,65%
|
| Shin-Etsu Chemical Co. Ltd. |
29,63 |
+0,89%
|
| Shizuoka Financial Group Inc. |
14,10 |
0%
|
| Shopify Inc. |
142,90 |
+0,29%
|
| Simon Property Group Inc. |
157,20 |
-0,06%
|
| Singapore Airlines Ltd. |
4,153 |
-1,59%
|
| Singapore Exchange Ltd. |
11,70 |
-1,68%
|
| Sino Biopharmaceutical Ltd. |
0,7688 |
+0,10%
|
| Snap-on Inc. |
307,30 |
-0,58%
|
| Snowflake Inc. |
178,88 |
-0,85%
|
| Sofina S.A. |
257,60 |
-0,31%
|
| SoftBank Group Corp. |
22,91 |
-3,46%
|
| Sompo Holdings Inc. |
30,60 |
-1,29%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,130 |
+2,73%
|
| Spirax Group PLC |
81,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
450,55 |
-1,02%
|
| SSAB AB |
7,356 |
+0,30%
|
| State Street Corp. |
113,56 |
+0,05%
|
| STMicroelectronics N.V. |
24,45 |
-0,79%
|
| Storebrand ASA |
14,49 |
+0,07%
|
| Stryker Corp. |
304,10 |
-0,85%
|
| Sugi Holdings Co. Ltd. |
19,80 |
+0,51%
|
| Sumitomo Heavy Industries Ltd. |
25,00 |
+3,31%
|
| Sumitomo Metal Mining Co. Ltd. |
41,80 |
+4,50%
|
| Sumitomo Mitsui Financ. Group |
29,62 |
+1,73%
|
| Sun Hung Kai Properties Ltd. |
11,80 |
0%
|
| Suntory Beverage & Food Ltd. |
26,02 |
-0,31%
|
| Svenska Cellulosa AB |
11,30 |
+0,53%
|
| Svenska Handelsbanken AB |
12,97 |
+1,25%
|
| Sweco AB |
13,65 |
+0,22%
|
| Swedish Orphan Biovitrum AB |
31,16 |
+0,19%
|
| Swiss Re AG |
135,10 |
+0,45%
|
| Synchrony Financial |
66,68 |
-2,36%
|
| Synopsys Inc. |
435,75 |
-2,53%
|
| Sysmex Corp. |
8,550 |
-0,58%
|
| T & D Holdings Inc. |
20,60 |
-2,83%
|
| T. Rowe Price Group Inc. |
88,30 |
+0,11%
|
| Taisei Corp. |
91,50 |
-1,61%
|
| Talanx AG |
108,00 |
-2,44%
|
| Taylor Wimpey PLC |
1,270 |
+1,60%
|
| Tele2 AB |
13,93 |
-1,42%
|
| Telecom Italia S.p.A. |
0,5252 |
-0,49%
|
| Telenor ASA |
12,07 |
+0,08%
|
| Telia Company AB |
3,640 |
+1,48%
|
| Terumo Corp. |
12,30 |
-0,81%
|
| Texas Instruments Inc. |
161,22 |
-0,24%
|
| Thomson Reuters Corp. |
108,10 |
0%
|
| Thule Group AB (publ) |
21,60 |
-0,55%
|
| TIS Inc. |
27,60 |
-0,72%
|
| Tokio Marine Holdings Inc. |
32,31 |
-0,86%
|
| Tokyo Century Corp. |
11,30 |
-0,88%
|
| Tokyo Electron Ltd. |
225,20 |
+1,99%
|
| Tomra Systems ASA |
11,22 |
-0,09%
|
| Toppan Holdings Inc. |
24,60 |
-1,60%
|
| Toray Industries Inc. |
6,062 |
+0,73%
|
| Tosoh Corp. |
13,40 |
+0,75%
|
| Trane Technologies PLC |
333,60 |
+0,21%
|
| Travelers Companies Inc.,The |
230,90 |
-2,70%
|
| Trelleborg AB |
34,79 |
-0,20%
|
| Trend Micro Inc. |
35,24 |
-0,23%
|
| Trimble Inc. |
68,44 |
-0,58%
|
| Truist Financial Corp. |
42,20 |
-1,77%
|
| U.S. Bancorp |
45,85 |
-1,48%
|
| Ulta Beauty Inc. |
567,60 |
-0,80%
|
| United Overseas Bank Ltd. |
24,13 |
+1,00%
|
| United Rentals Inc. |
801,00 |
-0,42%
|
| United Urban Investment Corp. |
985,00 |
+1,03%
|
| Universal Music Group N.V. |
22,02 |
-0,32%
|
| UOL Group Ltd. |
6,400 |
+0,79%
|
| Veeva System Inc. |
195,75 |
-0,81%
|
| Verisign Inc. |
210,30 |
-1,77%
|
| Verisk Analytics Inc. |
189,60 |
+0,11%
|
| Vestas Wind Systems A/S |
24,25 |
+0,04%
|
| Vienna Insurance Group AG |
64,70 |
-0,31%
|
| VINCI S.A. |
117,30 |
-3,02%
|
| Volvo Car AB |
2,989 |
+0,27%
|
| Vonovia SE |
24,88 |
-1,70%
|
| Warehouses De Pauw N.V. |
23,06 |
-0,09%
|
| WARNER BROS. DISCOVERY INC. |
24,61 |
+1,36%
|
| Warner Music Group Corp. |
26,90 |
+0,86%
|
| Waste Connections Inc. |
140,50 |
+0,68%
|
| Waste Management Inc. |
185,02 |
-0,12%
|
| Waters Corp. |
333,30 |
-1,51%
|
| Weir Group PLC, The |
35,26 |
0%
|
| West Fraser Timber Co. Ltd. |
55,80 |
-1,50%
|
| West Pharmaceutic.Services Inc |
232,10 |
-1,02%
|
| Wharf (Holdings) Ltd., The |
2,520 |
+1,61%
|
| Wheaton Precious Metals Corp. |
113,20 |
+0,40%
|
| Wienerberger AG |
28,82 |
+0,35%
|
| Willis Towers Watson PLC |
280,00 |
+0,72%
|
| Wix.com Ltd. |
77,12 |
+1,42%
|
| Wolters Kluwer N.V. |
88,80 |
+0,11%
|
| Workday Inc. |
170,02 |
-2,42%
|
| WPP PLC |
3,760 |
+1,62%
|
| WSP Global Inc. |
164,00 |
+1,23%
|
| Wärtsilä Corp. |
32,41 |
0%
|
| Xylem Inc. |
119,80 |
+0,13%
|
| Yakult Honsha Co. Ltd. |
13,40 |
-0,74%
|
| Yamada Holdings Co. Ltd. |
2,820 |
-1,40%
|
| Yamaha Corp. |
6,240 |
-0,48%
|
| Yamaha Motor Co. Ltd. |
6,748 |
-0,21%
|
| Yum! Brands, Inc. |
133,55 |
-0,48%
|
| Zimmer Biomet Holdings Inc. |
75,34 |
-5,23%
|
| Zoetis Inc. |
106,50 |
-0,45%
|
| Zscaler Inc. |
185,52 |
+1,13%
|
