| 3i Group PLC |
38,20 |
0%
|
| A.P.Møller-Mærsk A/S |
1.690,00 |
+1,53%
|
| a2 Milk Co. Ltd., The |
5,210 |
-1,10%
|
| AAK AB |
24,48 |
-1,77%
|
| ABB Ltd. |
60,72 |
-2,32%
|
| Ackermans & van Haaren N.V. |
224,40 |
-1,06%
|
| ACS, Act.de Constr.y Serv. SA |
77,75 |
+0,39%
|
| Addtech AB |
28,66 |
-3,70%
|
| Admiral Group PLC |
35,62 |
-0,34%
|
| Adobe Inc. |
285,15 |
-1,49%
|
| Advanced Micro Devices Inc. |
215,70 |
-1,69%
|
| Advantest Corp. |
109,02 |
-1,64%
|
| Adyen N.V. |
1.410,00 |
-0,63%
|
| Aena SME S.A. |
22,98 |
-0,99%
|
| AerCap Holdings N.V. |
117,95 |
+0,17%
|
| AFLAC Inc. |
97,84 |
-0,49%
|
| AGEAS SA/NV |
58,30 |
-0,51%
|
| Agilent Technologies Inc. |
126,24 |
-2,47%
|
| Agnico Eagle Mines Ltd. |
144,80 |
-1,16%
|
| Air Products & Chemicals Inc. |
224,70 |
-0,35%
|
| Ajinomoto Co. Inc. |
21,15 |
+3,42%
|
| Alcon AG |
67,88 |
-0,73%
|
| Alexandria Real Est. Equ. Inc. |
45,09 |
+0,18%
|
| Alfa Laval AB |
41,07 |
-1,13%
|
| Alibaba Health Inform.Tech.Ltd |
0,6420 |
-0,03%
|
| Allegro.eu |
7,729 |
-0,81%
|
| Alnylam Pharmaceuticals Inc |
393,50 |
+1,94%
|
| AMADA Co. Ltd. |
10,10 |
+1,51%
|
| Amadeus IT Group S.A. |
67,00 |
-0,98%
|
| American Express Co. |
307,70 |
-2,84%
|
| American International Grp Inc |
66,91 |
-0,37%
|
| American Tower Corp. |
155,76 |
-0,66%
|
| Ameriprise Financial Inc. |
398,20 |
-0,18%
|
| ANA Holdings Inc. |
16,80 |
+1,82%
|
| Analog Devices Inc. |
203,25 |
-0,34%
|
| Antofagasta PLC |
31,36 |
-0,25%
|
| Applied Materials Inc. |
192,90 |
+0,74%
|
| Arch Capital Group Ltd. |
79,26 |
-0,41%
|
| argenx SE |
770,00 |
+1,32%
|
| Asahi Kasei Corp. |
7,048 |
+3,10%
|
| Ashtead Group PLC |
54,00 |
-1,82%
|
| ASM International N.V. |
510,60 |
+0,31%
|
| ASML Holding N.V. |
874,00 |
-0,30%
|
| Assa-Abloy AB |
32,32 |
-0,52%
|
| Atlas Copco AB |
14,05 |
-1,65%
|
| Auckland Intl Airport Ltd. |
3,740 |
-0,53%
|
| Auto Trader Group PLC |
7,750 |
-1,27%
|
| Autodesk Inc. |
257,30 |
+0,35%
|
| Automatic Data Processing Inc. |
217,40 |
-0,39%
|
| Avalonbay Communities Inc. |
152,16 |
-0,29%
|
| Avanza Bank Holding AB |
32,56 |
-1,51%
|
| Axfood AB |
24,13 |
-0,94%
|
| Bakkafrost P/F |
40,36 |
-2,65%
|
| Banca Mediolanum S.p.A. |
18,93 |
-0,99%
|
| Bank of Nova Scotia, The |
57,82 |
-0,40%
|
| Bank Polska Kasa Opieki S.A. |
44,80 |
-1,28%
|
| BAWAG Group AG |
113,10 |
-1,91%
|
| BCE Inc. |
19,59 |
-0,48%
|
| Beijer Ref AB |
13,92 |
-3,90%
|
| Berkeley Group Holdings PLC |
44,80 |
-0,89%
|
| Best Buy Co. Inc. |
66,05 |
+0,76%
|
| Bk of New York MellonCorp.,The |
95,72 |
+0,01%
|
| Booking Holdings Inc. |
4.390,00 |
-0,88%
|
| Broadcom Inc. |
294,95 |
+2,41%
|
| Broadridge Financial Solutions |
194,00 |
+0,52%
|
| Brother Industries Ltd. |
16,70 |
+3,09%
|
| Bunzl PLC |
24,74 |
-1,67%
|
| CA Immobilien Anlagen AG |
23,72 |
-2,06%
|
| Cadence Design Systems Inc. |
273,50 |
+0,83%
|
| Calbee Inc. |
16,20 |
+0,62%
|
| Capgemini SE |
133,30 |
-0,82%
|
| CapitaLand Ascendas REIT |
1,820 |
-1,09%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,720 |
-1,15%
|
| Carlsberg AS |
104,75 |
-1,87%
|
| Castellum AB |
9,670 |
-0,98%
|
| CDW Corp. |
126,00 |
-1,02%
|
| Cellnex Telecom S.A. |
26,02 |
-1,21%
|
| CGI Inc. |
75,02 |
+0,11%
|
| Charles Schwab Corp. |
81,87 |
-1,14%
|
| Check Point Software Techs Ltd |
170,50 |
-0,29%
|
| Chiba Bank Ltd., The |
8,650 |
+3,59%
|
| Chow Tai Fook Jewellery Group |
1,620 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
45,24 |
+3,26%
|
| City Developments Ltd. |
4,780 |
-0,42%
|
| CK Asset Holdings Ltd. |
4,446 |
-1,33%
|
| Cloudflare Inc. |
184,20 |
-1,96%
|
| CME Group Inc. |
242,25 |
-0,47%
|
| Colruyt Group N.V. |
31,94 |
-1,72%
|
| Comcast Corp. |
23,61 |
-2,36%
|
| Commerzbank AG |
34,54 |
-0,32%
|
| Compass Group PLC |
27,18 |
-2,30%
|
| Constellation Software Inc. |
2.045,00 |
+2,56%
|
| ConvaTec Group PLC |
2,820 |
-0,70%
|
| Copart Inc. |
35,31 |
-1,23%
|
| Corning Inc. |
71,90 |
-0,37%
|
| CPI Europe AG |
16,21 |
-1,76%
|
| CRH PLC |
94,74 |
-1,00%
|
| Crown Castle Inc. |
77,98 |
-1,35%
|
| CSPC Pharmaceutical Group Ltd. |
0,8658 |
+0,02%
|
| Cyberagent Inc. |
8,200 |
-1,20%
|
| CyberArk Software Ltd. |
420,30 |
+0,05%
|
| D’Ieteren Group S.A. |
151,60 |
-1,37%
|
| D.R. Horton Inc. |
122,96 |
-1,13%
|
| Dai Nippon Printing Co. Ltd. |
14,70 |
+2,80%
|
| Dai-Ichi Life Holdings Inc. |
6,750 |
+8,00%
|
| Daiichi Sankyo Co. Ltd. |
19,57 |
+2,65%
|
| Daito Trust Constr. Co. Ltd. |
16,40 |
+4,46%
|
| Daiwa Securities Group Inc. |
6,850 |
-2,14%
|
| Dassault Systemes SE |
23,94 |
-1,03%
|
| Datadog Inc. |
160,64 |
-0,72%
|
| DBS Group Holdings Ltd. |
35,95 |
+0,08%
|
| Deere & Co. |
410,40 |
+0,16%
|
| Dentsu Group Inc. |
18,10 |
+2,26%
|
| Deutsche Börse AG |
207,90 |
-0,48%
|
| DexCom Inc. |
50,99 |
-0,93%
|
| Digital Realty Trust Inc. |
136,00 |
-1,68%
|
| DNB Bank ASA |
22,63 |
-1,57%
|
| Dollarama Inc. |
118,90 |
+1,32%
|
| Dominos Pizza Inc. |
350,50 |
+0,01%
|
| Dover Corp. |
157,75 |
+0,16%
|
| DSV A/S |
188,40 |
-2,16%
|
| Eaton Corporation PLC |
308,70 |
+0,78%
|
| Ebara Corp. |
21,54 |
-6,59%
|
| eBay Inc. |
72,50 |
-2,50%
|
| Eisai Co. Ltd. |
25,81 |
+5,52%
|
| Elisa Oyj |
38,50 |
-0,05%
|
| Epiroc AB |
17,70 |
-0,84%
|
| EQT AB |
30,43 |
+0,10%
|
| Equinix Inc. |
672,60 |
-1,84%
|
| Equity Residential |
51,00 |
0%
|
| Erste Group Bank AG |
90,90 |
-1,41%
|
| Everest Group Ltd. |
280,50 |
-0,60%
|
| Expeditors Intl of Wash. Inc. |
119,35 |
+0,04%
|
| Fanuc Corp. |
28,22 |
-0,32%
|
| Fastighets AB Balder |
5,948 |
-3,22%
|
| Ferrovial SE |
55,36 |
-0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
55,76 |
-1,08%
|
| Finecobank Banca Fineco S.p.A. |
21,33 |
-1,39%
|
| FirstService Corp. |
133,00 |
0%
|
| Fiserv Inc. |
54,86 |
-2,63%
|
| Fortinet Inc. |
71,22 |
+1,22%
|
| Fortive Corp. |
44,54 |
-1,02%
|
| Futu Holdings Ltd. |
148,00 |
-4,52%
|
| Gallagher & Co., Arthur J. |
220,60 |
+0,46%
|
| Gartner Inc. |
198,50 |
-0,68%
|
| GE Healthcare Technologies Inc |
63,26 |
-1,66%
|
| GE Vernova Inc. |
506,00 |
+8,00%
|
| Geberit AG |
690,00 |
+1,47%
|
| GENMAB AS |
260,30 |
-0,80%
|
| Genuine Parts Co. |
109,40 |
-1,13%
|
| Gildan Activewear Inc. |
50,00 |
+0,81%
|
| Gjensidige Forsikring ASA |
23,56 |
-0,25%
|
| Global Payments Inc. |
64,34 |
-2,01%
|
| GMO Payment Gateway Inc. |
54,50 |
+17,97%
|
| Grab Holdings Limited |
4,720 |
-1,67%
|
| Grainger Inc., W.W. |
797,60 |
-2,18%
|
| Great-West Lifeco Inc. |
38,20 |
-0,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
74,35 |
-0,40%
|
| Halma PLC |
38,14 |
-0,68%
|
| Hang Lung Properties Ltd. |
0,9950 |
-2,45%
|
| Hang Seng Bank Ltd. |
16,60 |
+0,61%
|
| Hannover Rück SE |
257,60 |
-0,54%
|
| Hapag-Lloyd AG |
113,90 |
-1,98%
|
| Hartford Insurance Group Inc. |
115,00 |
+0,88%
|
| Haseko Corp. |
16,00 |
-0,62%
|
| Hexagon AB |
10,30 |
-2,97%
|
| Hilton Worldwide Holdings Inc. |
231,00 |
-1,83%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,60 |
-1,54%
|
| Hologic Inc. |
63,50 |
-0,78%
|
| Hongkong Exch. + Clear. Ltd. |
46,68 |
-2,00%
|
| Hongkong Land Holdings Ltd. |
5,400 |
0%
|
| Hoya Corp. |
130,85 |
-2,17%
|
| HubSpot Inc. |
338,60 |
-0,03%
|
| Hunt (J.B.) Transport Svcs Inc |
142,70 |
-1,07%
|
| Huntington Bancshares Inc. |
13,50 |
-0,87%
|
| Husqvarna AB |
4,011 |
-2,86%
|
| IA Financial Corporation Inc. |
100,00 |
-1,96%
|
| ICG PLC |
21,80 |
-0,91%
|
| Icon PLC |
137,55 |
-2,69%
|
| IDEXX Laboratories Inc. |
599,40 |
-1,54%
|
| IGM Financial Inc. |
34,00 |
-1,73%
|
| Illinois Tool Works Inc. |
209,70 |
-0,52%
|
| Industrivärden AB |
36,60 |
-1,40%
|
| Indutrade AB |
21,84 |
+0,74%
|
| Infineon Technologies AG |
35,63 |
-2,18%
|
| Informa PLC |
10,60 |
0%
|
| Infrastrutt. Wireless Italiane |
7,870 |
-1,01%
|
| Ingersoll-Rand Inc. |
64,74 |
-1,40%
|
| InPost S.A. |
9,725 |
-2,16%
|
| Intact Financial Corp. |
171,00 |
-0,58%
|
| Intel Corp. |
30,92 |
-0,71%
|
| Intercontinental Exchange Inc. |
130,60 |
-0,79%
|
| InterContinental Hotels Group |
111,00 |
-0,89%
|
| International Paper Co. |
32,04 |
-2,82%
|
| Intertek Group PLC |
55,65 |
-1,59%
|
| Intuit Inc. |
569,80 |
+1,30%
|
| Investor AB |
29,07 |
-1,02%
|
| IQVIA Holdings Inc. |
191,80 |
-1,11%
|
| Iron Mountain Inc. |
79,58 |
+0,61%
|
| Japan Airlines Co. Ltd. |
16,70 |
+3,09%
|
| Japan Exchange Group Inc. |
9,800 |
0%
|
| Japan Metropolitan Fund Invest |
680,00 |
+0,74%
|
| Japan Real Estate Inv. Corp. |
720,00 |
+0,70%
|
| Kansai Paint Co. Ltd. |
13,00 |
+1,56%
|
| KBC Groep N.V. |
106,40 |
-1,98%
|
| KDDI Corp. |
14,81 |
+3,68%
|
| Keisei Electric Railway Co.Ltd |
6,850 |
-1,44%
|
| Kesko Oyj |
18,11 |
-0,93%
|
| Keurig Dr Pepper Inc. |
23,23 |
+0,17%
|
| Kewpie Corp. |
23,80 |
+1,71%
|
| Keycorp |
15,01 |
-1,77%
|
| Keyence Corp. |
309,60 |
+2,41%
|
| Keysight Technologies Inc. |
154,78 |
-0,33%
|
| KGHM Polska Miedz S.A. |
45,76 |
-0,09%
|
| KLA Corp. |
1.002,60 |
+1,03%
|
| Knorr-Bremse AG |
83,95 |
-2,38%
|
| Komatsu Ltd. |
29,28 |
+1,31%
|
| Kon. KPN N.V. |
3,909 |
-0,99%
|
| KONE Oyj |
58,36 |
-0,03%
|
| Kuraray Co. Ltd. |
8,800 |
+3,53%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
+0,74%
|
| Kyushu Railway Company |
21,60 |
+2,86%
|
| Lam Research Corp. |
131,18 |
-0,44%
|
| Land Securities Group PLC |
7,050 |
-3,42%
|
| Legal & General Group PLC |
2,710 |
-1,81%
|
| Legrand S.A. |
130,20 |
-0,50%
|
| Leroy Seafood Group ASA |
3,888 |
-1,27%
|
| Lifco AB |
32,10 |
-1,53%
|
| Linde plc |
367,60 |
-0,81%
|
| Link Real Estate Investment Tr |
4,620 |
+0,43%
|
| LIXIL Corp. |
9,800 |
+2,62%
|
| London Stock Exchange GroupPLC |
101,00 |
+1,00%
|
| Lululemon Athletica Inc. |
146,28 |
-0,07%
|
| M&G PLC |
3,042 |
-0,72%
|
| Mapletree Industrial Trust |
1,390 |
0%
|
| Marsh & McLennan Cos. Inc. |
157,45 |
+0,03%
|
| Marvell Technology Inc. |
76,30 |
+2,58%
|
| Masco Corp. |
52,42 |
-1,95%
|
| mBank S.A. |
247,80 |
-1,20%
|
| McCormick & Co. Inc. |
56,22 |
-1,44%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,20 |
+2,40%
|
| Mebuki Financial Group Inc. |
5,400 |
+1,89%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,84 |
+0,51%
|
| Mercadolibre Inc. |
1.749,40 |
+0,11%
|
| Metso Oyj |
14,02 |
-0,36%
|
| Mettler-Toledo Intl Inc. |
1.210,50 |
-2,85%
|
| Microchip Technology Inc. |
46,75 |
-0,86%
|
| Micron Technology Inc. |
218,45 |
+7,35%
|
| Minebea Mitsumi Inc. |
16,30 |
+3,82%
|
| Misumi Group Inc. |
12,80 |
+2,40%
|
| Mitsubishi Estate Co. Ltd. |
18,50 |
+3,93%
|
| Mitsubishi Gas Chemical Co.Inc |
14,70 |
+2,80%
|
| Mitsubishi HC Capital Inc. |
7,200 |
+4,35%
|
| Mitsui Fudosan Co. Ltd. |
9,700 |
+4,86%
|
| Mondi PLC |
9,450 |
-3,08%
|
| MongoDB Inc. |
304,10 |
-0,39%
|
| Moody’s Corp. |
417,90 |
-0,88%
|
| Motorola Solutions Inc. |
327,00 |
-1,30%
|
| Mowi ASA |
18,80 |
-1,10%
|
| MS&AD Insurance Grp Hldgs Inc. |
18,40 |
+3,37%
|
| MTR Corporation Ltd. |
3,340 |
-0,60%
|
| Murata Manufacturing Co. Ltd. |
17,32 |
+0,55%
|
| Nasdaq Inc. |
75,11 |
-0,45%
|
| National Bank of Canada |
98,84 |
-0,68%
|
| Navigator Company S.A., The |
3,022 |
-1,50%
|
| NEC Corp. |
32,79 |
+1,80%
|
| NetApp Inc. |
95,20 |
+0,75%
|
| Nexi S.p.A. |
4,067 |
-1,48%
|
| NGK Insulators Ltd. |
16,80 |
0%
|
| NIBE Industrier AB |
3,123 |
-10,21%
|
| Nikon Corp. |
9,962 |
+1,32%
|
| Nippon Building Fund Inc. |
815,00 |
+2,52%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
+1,85%
|
| Nippon Prologis REIT Inc. |
505,00 |
+1,00%
|
| Nippon Yusen K.K. (NYK Line) |
27,53 |
+1,57%
|
| Nissin Foods Holdings Co. Ltd. |
16,00 |
+1,91%
|
| Niterra Co. Ltd. |
36,40 |
0%
|
| Nitto Denko Corp. |
22,00 |
+0,92%
|
| Nomura Real Estate Mast.Fd Inc |
895,00 |
-2,19%
|
| Nomura Research Institute Ltd. |
35,00 |
+4,17%
|
| Nordea Bank Abp |
14,89 |
-1,29%
|
| Nordic Semiconductor ASA |
11,69 |
-0,68%
|
| NVR Inc. |
6.150,00 |
-0,81%
|
| NXP Semiconductors NV |
171,50 |
-0,87%
|
| O’Reilly Automotive Inc.[New] |
84,34 |
-1,31%
|
| Obayashi Corp. |
15,70 |
+0,64%
|
| Oji Holdings Corp. |
4,440 |
+3,26%
|
| Old Dominion Freight Line Inc. |
115,75 |
-1,36%
|
| Omnicom Group Inc. |
62,04 |
-2,36%
|
| ON Semiconductor Corp. |
41,28 |
-1,49%
|
| Open House Group Co. Ltd. |
44,20 |
+2,79%
|
| Oracle Corp. Japan |
77,00 |
+1,32%
|
| Oriental Land Co. Ltd. |
17,50 |
+5,42%
|
| ORIX Corp. |
22,40 |
+1,82%
|
| Orkla ASA |
9,120 |
+4,59%
|
| Otis Worldwide Corp. |
77,34 |
-0,92%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,36 |
+1,65%
|
| Paccar Inc. |
82,22 |
-2,25%
|
| Palo Alto Networks Inc. |
177,02 |
+0,27%
|
| Pan Pacific Intl Hldgs Corp. |
5,350 |
+2,88%
|
| Pandora A/S |
105,55 |
+1,25%
|
| Paychex Inc. |
96,04 |
+0,50%
|
| PayPal Holdings Inc. |
55,39 |
-2,60%
|
| Pearson PLC |
11,34 |
-0,96%
|
| Persol Holdings Co. Ltd. |
1,530 |
+5,52%
|
| Phoenix Group Holdings PLC |
7,555 |
-2,20%
|
| Plus500 Ltd. |
33,72 |
+0,30%
|
| PNC Financial Services Group |
158,00 |
-0,63%
|
| Poste Italiane S.p.A. |
21,23 |
-0,19%
|
| Powszechna K.O.(PKO)Bk Polski |
17,48 |
-1,33%
|
| Powszechny Zaklad Ubezpieczen |
14,07 |
-0,67%
|
| Principal Financial Group Inc. |
72,50 |
-0,68%
|
| Progressive Corp. |
191,86 |
+0,14%
|
| ProLogis Inc. |
105,90 |
-0,30%
|
| Prosus N.V. |
60,79 |
-2,06%
|
| Prudential Financial Inc. |
92,02 |
-0,15%
|
| Prysmian S.p.A. |
83,92 |
-0,50%
|
| QUALCOMM Inc. |
150,60 |
+0,41%
|
| Raiffeisen Bank Intl AG |
32,30 |
-3,98%
|
| Raymond James Financial Inc. |
137,00 |
-2,14%
|
| Recruit Holdings Co. Ltd. |
44,92 |
+0,65%
|
| Relx PLC |
35,30 |
-1,12%
|
| Renesas Electronics Corp. |
10,74 |
-0,13%
|
| Rentokil Initial PLC |
4,550 |
-0,15%
|
| Republic Services Inc. |
178,95 |
+0,93%
|
| ResMed Inc. |
213,20 |
-1,98%
|
| Resona Holdings Inc. |
8,800 |
+3,53%
|
| Ricoh Co. Ltd. |
7,600 |
+3,40%
|
| Rightmove PLC |
6,200 |
-2,36%
|
| Rockwell Automation Inc. |
326,30 |
-0,85%
|
| Rollins Inc. |
49,98 |
+1,36%
|
| Roper Technologies Inc. |
384,30 |
-0,85%
|
| Ross Stores Inc. |
139,20 |
-0,13%
|
| S&P Global Inc. |
431,45 |
-0,45%
|
| Sage Group PLC, The |
12,30 |
-1,99%
|
| Salmar ASA |
49,16 |
-0,65%
|
| Sandvik AB |
26,32 |
-1,72%
|
| Santander Bank Polska S.A. |
116,80 |
-0,93%
|
| Santen Pharmaceutical Co. Ltd. |
8,800 |
+5,39%
|
| Saputo Inc. |
22,81 |
+0,35%
|
| Sartorius Stedim Biotech S.A. |
192,10 |
-0,47%
|
| SATS Ltd. |
2,260 |
0%
|
| SBA Communications Corp. |
167,65 |
-1,18%
|
| Schneider Electric SE |
234,25 |
+0,06%
|
| Schroders PLC |
4,452 |
-0,80%
|
| SCREEN Holdings Co. Ltd. |
71,20 |
+2,68%
|
| Segro PLC |
8,050 |
-2,42%
|
| Seibu Holdings Inc. |
28,00 |
-0,71%
|
| Seiko Epson Corp. |
10,70 |
+0,94%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
+2,13%
|
| Sekisui House Ltd. |
18,60 |
+2,76%
|
| ServiceNow Inc. |
740,50 |
+1,58%
|
| Sherwin-Williams Co. |
286,95 |
-2,58%
|
| Shimizu Corp. |
13,80 |
+1,47%
|
| Shin-Etsu Chemical Co. Ltd. |
25,83 |
+0,98%
|
| Shizuoka Financial Group Inc. |
11,90 |
+2,59%
|
| Shopify Inc. |
126,92 |
-0,56%
|
| Simon Property Group Inc. |
156,45 |
-0,95%
|
| Singapore Airlines Ltd. |
4,318 |
+0,07%
|
| Singapore Exchange Ltd. |
11,06 |
-0,41%
|
| Sino Biopharmaceutical Ltd. |
0,7946 |
+1,43%
|
| Snap-on Inc. |
285,50 |
-2,13%
|
| Snowflake Inc. |
222,10 |
-0,76%
|
| Sofina S.A. |
241,00 |
-0,50%
|
| SoftBank Group Corp. |
109,50 |
-1,81%
|
| Sompo Holdings Inc. |
26,00 |
+3,17%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,120 |
0%
|
| Spirax Group PLC |
79,50 |
-1,24%
|
| SPOTIFY TECHNOLOGY S.A. |
553,70 |
-0,89%
|
| SSAB AB |
5,854 |
+3,68%
|
| State Street Corp. |
101,30 |
-1,04%
|
| STMicroelectronics N.V. |
20,35 |
-1,21%
|
| Storebrand ASA |
13,67 |
-1,37%
|
| Stryker Corp. |
314,60 |
-1,69%
|
| Sugi Holdings Co. Ltd. |
19,40 |
+1,04%
|
| Sumitomo Heavy Industries Ltd. |
22,60 |
+1,80%
|
| Sumitomo Metal Mining Co. Ltd. |
28,80 |
+2,13%
|
| Sumitomo Mitsui Financ. Group |
24,14 |
+2,05%
|
| Sun Hung Kai Properties Ltd. |
11,30 |
0%
|
| Suntory Beverage & Food Ltd. |
27,42 |
+1,33%
|
| Svenska Cellulosa AB |
11,06 |
-3,87%
|
| Svenska Handelsbanken AB |
11,57 |
-1,41%
|
| Sweco AB |
15,07 |
-1,44%
|
| Swedish Orphan Biovitrum AB |
31,08 |
+0,19%
|
| Swiss Re AG |
155,00 |
-3,70%
|
| Synchrony Financial |
63,04 |
-1,56%
|
| Synopsys Inc. |
340,95 |
-1,06%
|
| Sysmex Corp. |
8,850 |
0%
|
| T & D Holdings Inc. |
18,40 |
+1,66%
|
| T. Rowe Price Group Inc. |
88,57 |
-1,23%
|
| Taisei Corp. |
69,50 |
-0,71%
|
| Talanx AG |
113,60 |
-0,96%
|
| Taylor Wimpey PLC |
1,150 |
-1,71%
|
| Tele2 AB |
13,68 |
-0,44%
|
| Telecom Italia S.p.A. |
0,4985 |
+0,34%
|
| Telenor ASA |
12,36 |
+0,49%
|
| Telia Company AB |
3,368 |
-2,01%
|
| Terumo Corp. |
12,70 |
-1,55%
|
| Texas Instruments Inc. |
138,16 |
-1,58%
|
| Thomson Reuters Corp. |
120,45 |
+1,01%
|
| Thule Group AB (publ) |
22,96 |
-0,09%
|
| TIS Inc. |
28,60 |
+3,62%
|
| Tokio Marine Holdings Inc. |
32,74 |
-1,12%
|
| Tokyo Century Corp. |
10,60 |
+1,92%
|
| Tokyo Electron Ltd. |
175,60 |
-4,57%
|
| Tomra Systems ASA |
10,47 |
+0,19%
|
| Toppan Holdings Inc. |
23,40 |
+17,00%
|
| Toray Industries Inc. |
5,758 |
+10,05%
|
| Tosoh Corp. |
12,60 |
+1,61%
|
| Trane Technologies PLC |
360,50 |
+0,36%
|
| Travelers Companies Inc.,The |
247,00 |
-0,64%
|
| Trelleborg AB |
35,29 |
-0,34%
|
| Trend Micro Inc. |
42,72 |
+0,85%
|
| Trimble Inc. |
66,62 |
-2,83%
|
| Truist Financial Corp. |
38,52 |
-2,18%
|
| U.S. Bancorp |
40,61 |
-0,99%
|
| Ulta Beauty Inc. |
457,70 |
-1,08%
|
| United Overseas Bank Ltd. |
22,36 |
-0,40%
|
| United Rentals Inc. |
723,60 |
-0,90%
|
| United Urban Investment Corp. |
1.030,00 |
0%
|
| Universal Music Group N.V. |
22,20 |
+0,45%
|
| UOL Group Ltd. |
5,650 |
-0,88%
|
| Veeva System Inc. |
252,20 |
+0,16%
|
| Verisign Inc. |
217,60 |
+0,09%
|
| Verisk Analytics Inc. |
185,50 |
-0,43%
|
| Vestas Wind Systems A/S |
20,76 |
+0,53%
|
| Vienna Insurance Group AG |
44,70 |
-1,54%
|
| VINCI S.A. |
120,70 |
+0,12%
|
| Volvo Car AB |
3,031 |
-5,52%
|
| Vonovia SE |
26,27 |
-0,23%
|
| Warehouses De Pauw N.V. |
22,20 |
-1,07%
|
| WARNER BROS. DISCOVERY INC. |
19,71 |
+3,62%
|
| Warner Music Group Corp. |
25,99 |
+0,04%
|
| Waste Connections Inc. |
145,15 |
-0,03%
|
| Waste Management Inc. |
177,80 |
+0,44%
|
| Waters Corp. |
326,60 |
-1,95%
|
| Weir Group PLC, The |
31,94 |
+0,25%
|
| West Fraser Timber Co. Ltd. |
51,65 |
-0,10%
|
| West Pharmaceutic.Services Inc |
225,00 |
-3,06%
|
| Wharf (Holdings) Ltd., The |
2,660 |
+0,76%
|
| Wheaton Precious Metals Corp. |
89,92 |
-1,47%
|
| Wienerberger AG |
26,38 |
-1,79%
|
| Willis Towers Watson PLC |
276,00 |
+0,73%
|
| Wix.com Ltd. |
109,40 |
-3,01%
|
| Wolters Kluwer N.V. |
94,04 |
+0,64%
|
| Workday Inc. |
200,10 |
+3,56%
|
| WPP PLC |
3,220 |
+0,63%
|
| WSP Global Inc. |
155,00 |
-0,64%
|
| Wärtsilä Corp. |
26,62 |
-0,60%
|
| Xylem Inc. |
125,15 |
-2,04%
|
| Yakult Honsha Co. Ltd. |
14,30 |
-2,05%
|
| Yamada Holdings Co. Ltd. |
2,580 |
+4,03%
|
| Yamaha Corp. |
5,890 |
+2,35%
|
| Yamaha Motor Co. Ltd. |
6,170 |
+2,80%
|
| Yum! Brands, Inc. |
127,95 |
-0,23%
|
| Zimmer Biomet Holdings Inc. |
77,08 |
-0,52%
|
| Zoetis Inc. |
104,18 |
-0,12%
|
| Zscaler Inc. |
262,60 |
-1,61%
|
