| 3i Group PLC |
29,08 |
-0,03%
|
| A.P.Møller-Mærsk A/S |
3.139,00 |
-2,06%
|
| a2 Milk Co. Ltd., The |
4,160 |
+1,46%
|
| AAK AB |
17,16 |
+0,41%
|
| ABB Ltd. |
83,28 |
+2,76%
|
| Ackermans & van Haaren N.V. |
261,20 |
+0,08%
|
| ACS, Act.de Constr.y Serv. SA |
90,20 |
+1,41%
|
| Addtech AB |
29,78 |
+2,83%
|
| Admiral Group PLC |
44,22 |
-0,05%
|
| Adobe Inc. |
222,95 |
-1,24%
|
| Advanced Micro Devices Inc. |
497,30 |
+1,68%
|
| Advantest Corp. |
195,46 |
-1,28%
|
| Adyen N.V. |
946,80 |
+0,91%
|
| Aena SME S.A. |
25,60 |
-0,70%
|
| AerCap Holdings N.V. |
129,40 |
+0,31%
|
| AFLAC Inc. |
104,85 |
-0,52%
|
| AGEAS SA/NV |
73,40 |
-0,47%
|
| Agilent Technologies Inc. |
155,70 |
+0,03%
|
| Agnico Eagle Mines Ltd. |
167,05 |
+1,33%
|
| Air Products & Chemicals Inc. |
262,40 |
-0,23%
|
| Ajinomoto Co. Inc. |
29,58 |
+0,24%
|
| Alamos Gold Inc. (new) |
28,04 |
+3,28%
|
| Alcon AG |
59,18 |
-0,10%
|
| Alexandria Real Est. Equ. Inc. |
37,53 |
-1,08%
|
| Alfa Laval AB |
51,68 |
+1,57%
|
| Alibaba Health Inform.Tech.Ltd |
0,3345 |
+3,37%
|
| Allegro.eu |
12,49 |
+3,24%
|
| Alnylam Pharmaceuticals Inc |
208,10 |
+0,87%
|
| AMADA Co. Ltd. |
13,80 |
+1,47%
|
| Amadeus IT Group S.A. |
53,86 |
0%
|
| American Express Co. |
279,30 |
+1,01%
|
| American International Grp Inc |
70,10 |
-0,28%
|
| American Tower Corp. |
160,85 |
-0,89%
|
| Ameriprise Financial Inc. |
446,20 |
+1,62%
|
| ANA Holdings Inc. |
16,00 |
-0,62%
|
| Analog Devices Inc. |
357,20 |
-0,36%
|
| Antofagasta PLC |
40,38 |
-1,05%
|
| Apollo Global Management(New.) |
98,62 |
-1,08%
|
| Applied Materials Inc. |
382,40 |
+0,55%
|
| Arch Capital Group Ltd. |
87,80 |
-0,68%
|
| Ares Management Corp. |
100,30 |
+1,19%
|
| argenx SE |
755,00 |
0%
|
| Asahi Kasei Corp. |
8,950 |
+1,89%
|
| ASICS Corp. |
26,40 |
+3,53%
|
| ASM International N.V. |
774,80 |
+1,52%
|
| ASML Holding N.V. |
1.490,60 |
+1,87%
|
| Assa-Abloy AB |
31,93 |
+1,66%
|
| Associated British Foods PLC |
22,60 |
+3,67%
|
| Atlas Copco AB |
18,10 |
+1,57%
|
| Atlassian Corp. |
191,40 |
+1,81%
|
| Auckland Intl Airport Ltd. |
4,020 |
-0,50%
|
| Autodesk Inc. |
216,40 |
+0,07%
|
| Automatic Data Processing Inc. |
252,40 |
-1,39%
|
| AutoStore Holdings Ltd. |
1,382 |
-1,99%
|
| Autotrader Group PLC |
6,350 |
+0,79%
|
| Avanza Bank Holding AB |
32,56 |
-3,33%
|
| Axfood AB |
23,68 |
-0,34%
|
| Axon Enterprise Inc. |
370,10 |
+2,44%
|
| Azelis Group N.V. |
13,26 |
-0,08%
|
| Bakkafrost P/F |
41,70 |
+0,53%
|
| Banca Mediolanum S.p.A. |
22,86 |
+0,31%
|
| Bank of Ireland Group PLC |
17,93 |
+0,70%
|
| Bank of Nova Scotia, The |
81,01 |
-0,05%
|
| Bank Polska Kasa Opieki S.A. |
60,14 |
+0,64%
|
| BAWAG Group AG |
165,90 |
-0,36%
|
| BCE Inc. |
17,97 |
-1,08%
|
| Beijer Ref AB |
13,31 |
+0,99%
|
| Berkeley Group Holdings PLC |
39,20 |
0%
|
| Best Buy Co. Inc. |
83,52 |
-0,38%
|
| Bk of New York MellonCorp.,The |
126,00 |
+1,61%
|
| Booking Holdings Inc. |
148,05 |
-1,33%
|
| Broadcom Inc. |
306,05 |
+0,54%
|
| Broadridge Financial Solutions |
153,70 |
-0,19%
|
| Brookfield Wealth Soluti. Ltd. |
32,20 |
+2,55%
|
| Brother Industries Ltd. |
26,60 |
+1,53%
|
| Budimex S.A. |
153,00 |
-0,91%
|
| Bunzl PLC |
33,40 |
-0,30%
|
| CA Immobilien Anlagen AG |
21,00 |
+0,24%
|
| Cadence Design Systems Inc. |
288,15 |
-0,36%
|
| Calbee Inc. |
17,20 |
-1,15%
|
| Capgemini SE |
122,80 |
+1,19%
|
| CapitaLand Ascendas REIT |
1,510 |
+0,67%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
+1,97%
|
| CapitaLand Investment Ltd |
1,660 |
+1,84%
|
| Carlsberg AS |
124,10 |
-0,40%
|
| Carvana Co. |
53,14 |
+5,14%
|
| Castellum AB |
11,16 |
+0,18%
|
| CDW Corp. |
136,75 |
+0,44%
|
| Celestica Inc. |
279,00 |
0%
|
| Cellnex Telecom S.A. |
25,50 |
+0,99%
|
| CGI Inc. |
66,44 |
+0,30%
|
| Charles Schwab Corp. |
83,80 |
+0,92%
|
| Check Point Software Techs Ltd |
122,00 |
-0,73%
|
| Chiba Bank Ltd., The |
14,40 |
+0,70%
|
| Chow Tai Fook Jewellery Group |
1,240 |
+0,81%
|
| Chubb Ltd. |
309,00 |
+0,65%
|
| Chugai Pharmaceutical Co. Ltd. |
35,44 |
+0,03%
|
| Cincinnati Financial Corp. |
145,60 |
-0,27%
|
| Cintas Corp. |
187,62 |
+1,36%
|
| City Developments Ltd. |
4,880 |
0%
|
| CK Asset Holdings Ltd. |
5,012 |
+1,11%
|
| Cloudflare Inc. |
281,70 |
+1,37%
|
| CME Group Inc. |
256,55 |
-0,06%
|
| Colruyt Group N.V. |
35,68 |
-0,45%
|
| Comcast Corp. |
19,22 |
-1,05%
|
| Commerzbank AG |
38,19 |
+1,01%
|
| Compass Group PLC |
28,86 |
-1,40%
|
| Constellation Software Inc. |
2.030,00 |
-0,49%
|
| ConvaTec Group PLC |
2,780 |
-0,71%
|
| Copart Inc. |
24,59 |
+0,02%
|
| Corning Inc. |
123,66 |
+1,39%
|
| CoStar Group Inc. |
28,20 |
+6,08%
|
| CPI Europe AG |
15,40 |
-0,77%
|
| CRH PLC |
73,40 |
+0,19%
|
| Crown Castle Inc. |
70,50 |
-2,08%
|
| CSPC Pharmaceutical Group Ltd. |
0,9907 |
-1,01%
|
| CVC Capital Partners PLC |
12,01 |
+0,84%
|
| Cyberagent Inc. |
7,350 |
+2,80%
|
| D’Ieteren Group S.A. |
172,80 |
-0,52%
|
| D.R. Horton Inc. |
123,70 |
-0,12%
|
| Dai Nippon Printing Co. Ltd. |
15,60 |
0%
|
| Daifuku Co. Ltd. |
30,60 |
+0,66%
|
| Daiichi Life Group Inc. |
10,21 |
+0,64%
|
| Daiichi Sankyo Co. Ltd. |
15,36 |
+3,78%
|
| Daito Trust Constr. Co. Ltd. |
17,90 |
-0,56%
|
| Daiwa House Industry Co. Ltd. |
12,30 |
+1,65%
|
| Daiwa Securities Group Inc. |
9,750 |
+0,52%
|
| Dassault Systemes SE |
23,25 |
+0,78%
|
| Datadog Inc. |
236,50 |
+0,64%
|
| DBS Group Holdings Ltd. |
51,33 |
+0,86%
|
| Deere & Co. |
578,60 |
-1,30%
|
| Dentsu Group Inc. |
21,40 |
+0,94%
|
| Deutsche Börse AG |
305,20 |
0%
|
| DexCom Inc. |
77,80 |
+1,57%
|
| Digital Realty Trust Inc. |
154,75 |
+1,64%
|
| Disco Corp. |
298,00 |
+1,36%
|
| DNB Bank ASA |
28,79 |
+0,28%
|
| Dollarama Inc. |
127,15 |
+0,32%
|
| Dominos Pizza Inc. |
270,00 |
-0,74%
|
| Dover Corp. |
172,45 |
-0,32%
|
| DSV A/S |
159,50 |
0%
|
| Eaton Corporation PLC |
359,60 |
+0,95%
|
| Ebara Corp. |
23,45 |
+0,51%
|
| eBay Inc. |
109,24 |
-1,32%
|
| EBOS Group Ltd. |
9,450 |
+2,16%
|
| Edwards Lifesciences Corp. |
77,60 |
+1,70%
|
| Eisai Co. Ltd. |
27,52 |
+0,15%
|
| Elia Group |
119,30 |
-0,42%
|
| Elisa Oyj |
35,60 |
+0,39%
|
| Epiroc AB |
23,46 |
+1,60%
|
| EQT AB |
26,37 |
+5,48%
|
| Equinix Inc. |
883,00 |
+0,91%
|
| Erste Bank Polska S.A. |
177,75 |
+0,65%
|
| Erste Group Bank AG |
109,60 |
-0,45%
|
| Everest Group Ltd. |
336,60 |
-0,83%
|
| EVN AG |
28,95 |
-1,03%
|
| Expeditors Intl of Wash. Inc. |
175,90 |
+0,49%
|
| Fair Isaac Corp. |
677,00 |
+7,38%
|
| Fairfax Finl Holdings Ltd. |
1.498,00 |
+5,20%
|
| Fanuc Corp. |
33,51 |
+0,27%
|
| Fastighets AB Balder |
4,067 |
+0,92%
|
| Ferrovial N.V. |
43,38 |
+0,32%
|
| Fidelity Natl Inform.Svcs Inc. |
31,96 |
-1,63%
|
| Finecobank Banca Fineco S.p.A. |
21,21 |
+0,19%
|
| FirstService Corp. |
120,00 |
+0,84%
|
| Fiserv Inc. |
41,80 |
-0,12%
|
| Fortinet Inc. |
161,44 |
+0,47%
|
| Fortive Corp. |
51,08 |
-0,16%
|
| Futu Holdings Ltd. |
96,60 |
-0,41%
|
| Gallagher & Co., Arthur J. |
221,80 |
-0,09%
|
| Garmin Ltd. |
250,70 |
+1,79%
|
| Gartner Inc. |
181,40 |
-1,28%
|
| GE Healthcare Technologies Inc |
62,60 |
-0,67%
|
| GE Vernova Inc. |
827,60 |
+1,47%
|
| Geberit AG |
592,60 |
+0,44%
|
| GENMAB AS |
338,80 |
+0,06%
|
| Genuine Parts Co. |
118,45 |
-1,78%
|
| Gildan Activewear Inc. |
37,40 |
-0,53%
|
| Gjensidige Forsikring ASA |
24,48 |
+0,16%
|
| Global Payments Inc. |
74,60 |
+0,81%
|
| GMO Payment Gateway Inc. |
52,00 |
+1,96%
|
| Grab Holdings Limited |
2,654 |
+0,72%
|
| Grainger Inc., W.W. |
1.181,00 |
+0,51%
|
| Great-West Lifeco Inc. |
57,62 |
+1,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,00 |
+0,14%
|
| Halma PLC |
40,42 |
+1,00%
|
| Hamamatsu Photonics K.K. |
11,90 |
+0,85%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
272,80 |
+2,33%
|
| Hapag-Lloyd AG |
133,30 |
-0,45%
|
| Hartford Insurance Group Inc. |
117,50 |
-0,04%
|
| Haseko Corp. |
14,60 |
0%
|
| Hexagon AB |
9,412 |
+1,97%
|
| Hilton Worldwide Holdings Inc. |
303,90 |
+0,03%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,39 |
+2,19%
|
| Holmen AB |
28,68 |
+1,13%
|
| Hongkong Exch. + Clear. Ltd. |
42,22 |
-0,07%
|
| Hongkong Land Holdings Ltd. |
7,200 |
+0,70%
|
| Howmet Aerospace Inc. |
193,10 |
+0,81%
|
| Hoya Corp. |
143,85 |
+2,60%
|
| HubSpot Inc. |
211,00 |
-1,40%
|
| Hunt (J.B.) Transport Svcs Inc |
205,50 |
-1,58%
|
| Huntington Bancshares Inc. |
13,61 |
+0,46%
|
| Husqvarna AB |
3,150 |
+1,06%
|
| Hydro One Ltd. |
32,78 |
+1,05%
|
| IA Financial Corporation Inc. |
133,00 |
+0,76%
|
| ICG PLC |
21,20 |
0%
|
| Icon PLC |
155,15 |
+1,47%
|
| IDEXX Laboratories Inc. |
485,70 |
+0,35%
|
| IGM Financial Inc. |
51,50 |
+1,98%
|
| Illinois Tool Works Inc. |
239,80 |
-1,15%
|
| Industrivärden AB |
46,30 |
+1,85%
|
| Indutrade AB |
24,28 |
+2,62%
|
| Infineon Technologies AG |
53,47 |
+0,89%
|
| Informa PLC |
10,50 |
+0,96%
|
| Infrastrutt. Wireless Italiane |
7,155 |
+0,35%
|
| Ingersoll-Rand Inc. |
69,06 |
-0,66%
|
| InPost S.A. |
15,61 |
+0,58%
|
| Intact Financial Corp. |
157,00 |
+1,29%
|
| Intel Corp. |
84,89 |
+0,94%
|
| Intercontinental Exchange Inc. |
141,05 |
0%
|
| InterContinental Hotels Group |
148,20 |
+0,27%
|
| International Paper Co. |
30,20 |
-1,31%
|
| Intertek Group PLC |
70,05 |
+0,14%
|
| Intuit Inc. |
292,25 |
-0,31%
|
| Investor AB |
37,82 |
+3,72%
|
| IQVIA Holdings Inc. |
241,10 |
+1,05%
|
| Iron Mountain Inc. |
100,00 |
+2,00%
|
| Japan Airlines Co. Ltd. |
16,49 |
+0,12%
|
| Japan Exchange Group Inc. |
12,40 |
0%
|
| Japan Metropolitan Fund Invest |
575,00 |
0%
|
| Japan Real Estate Inv. Corp. |
595,00 |
-1,65%
|
| Kansai Paint Co. Ltd. |
16,50 |
+1,23%
|
| Kawasaki Kisen Kaisha Ltd. |
18,86 |
+1,05%
|
| KBC Groep N.V. |
121,05 |
+0,54%
|
| KDDI Corp. |
16,37 |
-0,06%
|
| Keisei Electric Railway Co.Ltd |
7,600 |
-0,65%
|
| Kesko Oyj |
23,24 |
-0,26%
|
| Keurig Dr Pepper Inc. |
30,45 |
+0,31%
|
| Kewpie Corp. |
24,60 |
0%
|
| Keycorp |
17,60 |
-0,62%
|
| Keyence Corp. |
454,20 |
+1,41%
|
| Keysight Technologies Inc. |
303,10 |
+1,63%
|
| KGHM Polska Miedz S.A. |
74,84 |
+1,70%
|
| KLA Corp. |
155,08 |
+0,09%
|
| Knorr-Bremse AG |
99,35 |
+0,61%
|
| Koito Mfg Co. Ltd. |
15,00 |
+1,35%
|
| Kokusai Electric Corp. |
44,00 |
+2,80%
|
| Komatsu Ltd. |
40,44 |
+0,17%
|
| Kon. KPN N.V. |
4,041 |
+0,02%
|
| KONE Oyj |
54,28 |
+1,16%
|
| Kuraray Co. Ltd. |
10,50 |
0%
|
| Kühne + Nagel Internat. AG |
247,70 |
+3,08%
|
| Kyowa Kirin Co. Ltd. |
13,10 |
+0,77%
|
| Kyushu Railway Company |
18,90 |
0%
|
| Lam Research Corp. |
246,00 |
+1,23%
|
| Land Securities Group PLC |
7,650 |
-0,71%
|
| Legal & General Group PLC |
3,490 |
-0,60%
|
| Legrand S.A. |
135,40 |
+0,86%
|
| Leroy Seafood Group ASA |
3,946 |
+0,25%
|
| Lifco AB |
29,50 |
+2,15%
|
| Linde plc |
438,80 |
0%
|
| Link Real Estate Investment Tr |
4,280 |
0%
|
| LIXIL Corp. |
9,400 |
-1,05%
|
| London Stock Exchange GroupPLC |
103,00 |
+0,44%
|
| Lotus Bakeries S.A. |
12.640,00 |
-0,47%
|
| Lowe’s Companies Inc. |
172,55 |
+3,01%
|
| Lululemon Athletica Inc. |
88,20 |
-0,68%
|
| M&G PLC |
3,680 |
+0,27%
|
| Mainfreight Ltd. |
33,60 |
+1,82%
|
| Mapletree Industrial Trust |
1,187 |
-0,72%
|
| Markel Group Inc. |
1.606,00 |
+1,32%
|
| Marsh & McLennan Cos. Inc. |
165,35 |
-2,13%
|
| Martin Marietta Materials Inc. |
430,40 |
+3,86%
|
| Marvell Technology Inc. |
214,60 |
+0,94%
|
| Masco Corp. |
64,50 |
0%
|
| mBank S.A. |
323,30 |
+0,40%
|
| McCormick & Co. Inc. |
40,66 |
-1,14%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,20 |
+0,45%
|
| Mebuki Financial Group Inc. |
8,900 |
+0,57%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,52 |
+0,43%
|
| Medipal Holdings Corp. |
17,20 |
+0,58%
|
| Mercadolibre Inc. |
1.647,80 |
-1,00%
|
| Mercury NZ Ltd. |
3,020 |
0%
|
| Metso Oyj |
16,63 |
+1,84%
|
| Mettler-Toledo Intl Inc. |
1.454,00 |
+0,14%
|
| Microchip Technology Inc. |
66,20 |
+0,36%
|
| Micron Technology Inc. |
820,20 |
+0,76%
|
| Minebea Mitsumi Inc. |
18,60 |
-1,06%
|
| Misumi Group Inc. |
22,00 |
+0,92%
|
| Mitsubishi Estate Co. Ltd. |
20,60 |
+1,98%
|
| Mitsubishi Gas Chemical Co.Inc |
20,80 |
0%
|
| Mitsubishi HC Capital Inc. |
7,300 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,400 |
+1,20%
|
| Mitsui O.S.K. Lines Ltd. |
40,62 |
+1,02%
|
| Monday.com Ltd. |
82,80 |
+7,81%
|
| Mondi PLC |
8,850 |
-1,12%
|
| MongoDB Inc. |
324,70 |
+1,28%
|
| Monolithic Power Systems Inc. |
1.097,50 |
+1,67%
|
| MonotaRO Co. Ltd. |
13,20 |
+3,13%
|
| Moody’s Corp. |
429,00 |
+0,23%
|
| Motorola Solutions Inc. |
404,50 |
-1,00%
|
| Mowi ASA |
19,51 |
+1,30%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,79 |
+1,84%
|
| MTR Corporation Ltd. |
3,640 |
+0,55%
|
| Murata Manufacturing Co. Ltd. |
38,76 |
+1,48%
|
| Nasdaq Inc. |
83,10 |
-0,36%
|
| National Bank of Canada |
128,10 |
+0,83%
|
| Navigator Company S.A., The |
3,044 |
-0,26%
|
| NEC Corp. |
30,09 |
+0,94%
|
| NetApp Inc. |
190,48 |
-0,75%
|
| Nexi S.p.A. |
4,357 |
+1,04%
|
| NGK Corp. |
29,20 |
0%
|
| NIBE Industrier AB |
3,970 |
+1,51%
|
| Nikon Corp. |
10,10 |
-0,15%
|
| Nippon Building Fund Inc. |
675,00 |
-1,46%
|
| Nippon Paint Holdings Co. Ltd. |
7,150 |
+1,42%
|
| Nippon Yusen K.K. (NYK Line) |
40,59 |
-1,19%
|
| Nissin Foods Holdings Co. Ltd. |
16,80 |
-1,75%
|
| Niterra Co. Ltd. |
20,40 |
-0,97%
|
| Nitto Denko Corp. |
20,27 |
-0,30%
|
| Nomura Real Estate Hldgs Inc. |
4,720 |
+1,72%
|
| Nomura Real Estate Mast.Fd Inc |
755,00 |
0%
|
| Nomura Research Institute Ltd. |
33,20 |
+3,11%
|
| Nordea Bank Abp |
15,76 |
+1,51%
|
| Nordic Semiconductor ASA |
16,02 |
+1,52%
|
| NVR Inc. |
5.255,00 |
-0,94%
|
| NXP Semiconductors NV |
201,60 |
-1,18%
|
| O’Reilly Automotive Inc.[New] |
78,29 |
-1,78%
|
| Obayashi Corp. |
16,00 |
+2,56%
|
| Oji Holdings Corp. |
4,700 |
-1,26%
|
| Old Dominion Freight Line Inc. |
166,44 |
-0,02%
|
| Omnicom Group Inc. |
71,46 |
+0,08%
|
| ON Semiconductor Corp. |
65,18 |
-1,26%
|
| Open House Group Co. Ltd. |
43,40 |
+0,46%
|
| Oracle Corp. Japan |
56,50 |
+1,80%
|
| Oriental Land Co. Ltd. |
17,70 |
+0,57%
|
| ORIX Corp. |
32,80 |
+1,23%
|
| Orkla ASA |
8,955 |
+0,28%
|
| Otis Worldwide Corp. |
62,44 |
+0,06%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,04 |
+1,24%
|
| Paccar Inc. |
98,26 |
-0,78%
|
| Palo Alto Networks Inc. |
330,90 |
+0,70%
|
| Pan Pacific Intl Hldgs Corp. |
4,140 |
0%
|
| Pandora A/S |
113,20 |
-0,09%
|
| Partners Group Holding AG |
643,60 |
+1,71%
|
| Paychex Inc. |
98,48 |
-1,32%
|
| PayPal Holdings Inc. |
50,59 |
+0,94%
|
| Pearson PLC |
16,08 |
+0,31%
|
| Persol Holdings Co. Ltd. |
1,650 |
+2,48%
|
| Plus500 Ltd. |
39,86 |
+0,25%
|
| PNC Financial Services Group |
191,00 |
-0,52%
|
| Poste Italiane S.p.A. |
24,30 |
+0,29%
|
| Powszechna K.O.(PKO)Bk Polski |
26,44 |
+1,54%
|
| Powszechny Zaklad Ubezpieczen |
16,65 |
+0,54%
|
| Principal Financial Group Inc. |
96,00 |
+1,05%
|
| Progressive Corp. |
190,65 |
-1,12%
|
| ProLogis Inc. |
112,70 |
-1,27%
|
| Prosus N.V. |
35,83 |
-0,67%
|
| Prudential Financial Inc. |
101,75 |
-0,05%
|
| Prysmian S.p.A. |
110,10 |
+0,14%
|
| QUALCOMM Inc. |
157,18 |
-0,20%
|
| Raiffeisen Bank Intl AG |
56,60 |
+1,34%
|
| Raymond James Financial Inc. |
138,80 |
-0,39%
|
| Recruit Holdings Co. Ltd. |
103,24 |
-0,98%
|
| Redeia Corporacion S.A. |
14,92 |
+2,54%
|
| Relx PLC |
34,30 |
+0,29%
|
| Renesas Electronics Corp. |
17,08 |
-0,47%
|
| Rentokil Initial PLC |
3,700 |
-0,24%
|
| Republic Services Inc. |
203,80 |
-0,24%
|
| ResMed Inc. |
214,60 |
+0,19%
|
| Resona Holdings Inc. |
13,00 |
+1,56%
|
| Restaurant Brands Intl Inc. |
65,22 |
+2,16%
|
| Ricoh Co. Ltd. |
10,10 |
+1,51%
|
| Rightmove PLC |
6,304 |
+0,41%
|
| Rockwell Automation Inc. |
373,10 |
-0,61%
|
| Rollins Inc. |
30,01 |
-0,79%
|
| Roper Technologies Inc. |
339,10 |
-1,42%
|
| Ross Stores Inc. |
208,50 |
-1,18%
|
| ROYALTY PHARMA PLC |
52,55 |
+0,88%
|
| S&P Global Inc. |
377,50 |
+0,45%
|
| Sage Group PLC, The |
13,40 |
+1,52%
|
| Salmar ASA |
52,00 |
0%
|
| Sandvik AB |
31,92 |
+1,69%
|
| Sanrio Co. Ltd. |
7,218 |
+3,38%
|
| Santen Pharmaceutical Co. Ltd. |
9,700 |
+0,52%
|
| Sanwa Holdings Corp. |
19,90 |
+2,05%
|
| Saputo Inc. |
25,01 |
+0,85%
|
| Sartorius Stedim Biotech S.A. |
219,20 |
0%
|
| SATS Ltd. |
2,440 |
0%
|
| SBA Communications Corp. |
162,00 |
-1,22%
|
| SBI Holdings Inc. |
16,89 |
+3,08%
|
| Schindler Holding AG |
279,00 |
+1,82%
|
| Schneider Electric SE |
258,80 |
+0,39%
|
| SCREEN Holdings Co. Ltd. |
77,46 |
+1,39%
|
| Segro PLC |
10,80 |
-0,92%
|
| Seibu Holdings Inc. |
20,20 |
0%
|
| Seiko Epson Corp. |
18,82 |
+1,92%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
+1,41%
|
| Sekisui House Ltd. |
18,90 |
-1,43%
|
| ServiceNow Inc. |
132,00 |
+0,23%
|
| Sherwin-Williams Co. |
300,10 |
-0,43%
|
| Shimadzu Corp. |
24,40 |
+3,39%
|
| Shimizu Corp. |
11,20 |
+0,90%
|
| Shin-Etsu Chemical Co. Ltd. |
33,65 |
-0,28%
|
| Shizuoka Financial Group Inc. |
17,90 |
+2,29%
|
| Shopify Inc. |
157,22 |
+2,01%
|
| Sika AG |
194,25 |
+2,48%
|
| Simon Property Group Inc. |
180,40 |
+1,12%
|
| Singapore Airlines Ltd. |
4,501 |
+0,02%
|
| Singapore Exchange Ltd. |
14,60 |
+2,10%
|
| Sino Biopharmaceutical Ltd. |
0,5840 |
-1,35%
|
| SMC Corp. |
374,20 |
+1,08%
|
| Smiths Group PLC |
31,20 |
+0,65%
|
| Snap-on Inc. |
324,60 |
-0,79%
|
| Snowflake Inc. |
298,00 |
+2,58%
|
| Sofina S.A. |
259,60 |
+0,15%
|
| SoftBank Group Corp. |
28,06 |
-0,87%
|
| Sompo Holdings Inc. |
38,44 |
+0,84%
|
| SpareBank 1 Sor-Norge ASA |
21,10 |
-0,24%
|
| Spark New Zealand Ltd. |
0,9286 |
+0,06%
|
| Spirax Group PLC |
88,00 |
+1,15%
|
| SPOTIFY TECHNOLOGY S.A. |
475,00 |
+0,74%
|
| SSAB AB |
9,170 |
+0,50%
|
| Standard Life PLC |
10,57 |
0%
|
| Stantec Inc. |
59,04 |
+3,22%
|
| State Street Corp. |
148,55 |
+0,30%
|
| STMicroelectronics N.V. |
41,75 |
+0,74%
|
| Storebrand ASA |
17,86 |
-0,17%
|
| Strategy Inc. |
130,54 |
+5,12%
|
| Straumann Holding AG |
99,10 |
+1,39%
|
| Stryker Corp. |
260,70 |
+0,66%
|
| Sugi Holdings Co. Ltd. |
7,200 |
+1,41%
|
| Sumitomo Forestry Co. Ltd. |
6,650 |
+3,10%
|
| Sumitomo Heavy Industries Ltd. |
31,83 |
+0,82%
|
| Sumitomo Metal Mining Co. Ltd. |
48,83 |
+0,21%
|
| Sumitomo Mitsui Financ. Group |
18,30 |
-0,24%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,402 |
+2,69%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,80 |
+2,89%
|
| Sun Hung Kai Properties Ltd. |
12,10 |
+1,68%
|
| Suntory Beverage & Food Ltd. |
26,74 |
-1,04%
|
| Svenska Cellulosa AB |
11,11 |
-0,27%
|
| Svenska Handelsbanken AB |
13,65 |
+0,22%
|
| Sweco AB |
11,95 |
+1,44%
|
| Swedish Orphan Biovitrum AB |
39,36 |
+0,46%
|
| Swiss Re AG |
160,50 |
+4,80%
|
| Swisscom AG |
709,50 |
+4,34%
|
| Synchrony Financial |
65,62 |
+1,30%
|
| Synopsys Inc. |
416,00 |
-0,24%
|
| Sysmex Corp. |
10,28 |
-0,44%
|
| T & D Holdings Inc. |
26,80 |
0%
|
| T. Rowe Price Group Inc. |
89,84 |
-0,69%
|
| Taisei Corp. |
63,00 |
+1,61%
|
| Talanx AG |
124,10 |
-0,56%
|
| Taylor Wimpey PLC |
0,9004 |
-1,05%
|
| TE Connectivity PLC |
185,00 |
+1,09%
|
| Tele2 AB |
14,25 |
+0,78%
|
| Telenor ASA |
11,86 |
+0,42%
|
| Telia Company AB |
4,120 |
+1,55%
|
| Terna Rete Elettrica Nazio.SpA |
9,298 |
+2,97%
|
| Terumo Corp. |
12,89 |
+0,27%
|
| Texas Instruments Inc. |
246,55 |
-0,18%
|
| Thule Group AB (publ) |
17,51 |
+0,34%
|
| TISI Inc. |
24,60 |
+2,50%
|
| Tokio Marine Holdings Inc. |
3,121 |
+1,74%
|
| Tokyo Century Corp. |
14,60 |
0%
|
| Tokyo Electron Ltd. |
59,23 |
+1,58%
|
| Tokyo Metro Co. Ltd. |
7,934 |
-1,15%
|
| Tomra Systems ASA |
8,520 |
+0,47%
|
| Toppan Holdings Inc. |
12,60 |
0%
|
| Toray Industries Inc. |
6,962 |
+1,05%
|
| Tosoh Corp. |
14,60 |
+0,69%
|
| Trane Technologies PLC |
406,40 |
+1,04%
|
| Travelers Companies Inc.,The |
342,60 |
+1,36%
|
| Trelleborg AB |
41,80 |
+3,47%
|
| Trend Micro Inc. |
41,08 |
+3,76%
|
| Trimble Inc. |
53,98 |
0%
|
| Truist Financial Corp. |
40,94 |
-0,82%
|
| U.S. Bancorp |
50,62 |
-0,59%
|
| Ulta Beauty Inc. |
536,80 |
-0,30%
|
| United Overseas Bank Ltd. |
29,01 |
+0,07%
|
| United Rentals Inc. |
927,20 |
+1,00%
|
| United Urban Investment Corp. |
830,00 |
0%
|
| Universal Music Group N.V. |
15,64 |
+0,48%
|
| UOL Group Ltd. |
5,250 |
-0,94%
|
| Veeva System Inc. |
277,50 |
-0,18%
|
| Verisign Inc. |
268,80 |
-1,57%
|
| Verisk Analytics Inc. |
166,00 |
-1,78%
|
| Vestas Wind Systems A/S |
25,44 |
+3,79%
|
| Vienna Insurance Group AG |
69,60 |
-0,57%
|
| VINCI S.A. |
107,20 |
-0,42%
|
| Vivmark Residential |
54,06 |
-0,37%
|
| Volvo Car AB |
1,256 |
+1,01%
|
| Vonovia SE |
16,84 |
+1,11%
|
| Vulcan Materials Co. |
214,50 |
+4,38%
|
| Wallenius Wilhelmsen ASA |
16,13 |
+3,07%
|
| Warehouses De Pauw N.V. |
19,23 |
-0,41%
|
| Warner Music Group Corp. |
27,20 |
+0,93%
|
| Waste Connections Inc. |
146,88 |
+1,69%
|
| Waste Management Inc. |
198,80 |
+0,71%
|
| Waters Corp. |
394,00 |
+0,41%
|
| Weir PLC |
31,40 |
+0,64%
|
| West Fraser Timber Co. Ltd. |
57,70 |
-0,94%
|
| West Pharmaceutic.Services Inc |
340,10 |
+0,24%
|
| Wharf (Holdings) Ltd., The |
2,180 |
+1,87%
|
| Wheaton Precious Metals Corp. |
118,15 |
-0,21%
|
| Wienerberger AG |
15,97 |
-0,19%
|
| Willis Towers Watson PLC |
275,10 |
-0,54%
|
| Wix.com Ltd. |
70,80 |
+0,28%
|
| Wolters Kluwer N.V. |
81,06 |
+0,15%
|
| Workday Inc. |
169,30 |
-4,53%
|
| WPP PLC |
4,820 |
+1,90%
|
| WSP Global Inc. |
103,00 |
0%
|
| Wärtsilä Corp. |
28,94 |
+3,25%
|
| Xylem Inc. |
92,01 |
-0,56%
|
| Yakult Honsha Co. Ltd. |
15,90 |
-1,85%
|
| Yamada Holdings Co. Ltd. |
4,080 |
-0,49%
|
| Yamaha Corp. |
6,974 |
+1,13%
|
| Yamaha Motor Co. Ltd. |
10,45 |
+2,45%
|
| Yum! Brands, Inc. |
134,05 |
-0,15%
|
| Zensho Holdings Co. Ltd. |
66,00 |
0%
|
| Zimmer Biomet Holdings Inc. |
82,60 |
-1,76%
|
| Zoetis Inc. |
69,90 |
-0,46%
|
| Zscaler Inc. |
196,74 |
+1,38%
|
| Zurich Insurance Group AG |
654,00 |
+3,48%
|
