| 3i Group PLC |
37,40 |
+1,08%
|
| A.P.Møller-Mærsk A/S |
1.672,00 |
+0,54%
|
| a2 Milk Co. Ltd., The |
5,302 |
+2,20%
|
| AAK AB |
24,10 |
+0,92%
|
| ABB Ltd. |
59,90 |
+0,57%
|
| Ackermans & van Haaren N.V. |
220,20 |
+0,64%
|
| ACS, Act.de Constr.y Serv. SA |
79,05 |
+0,76%
|
| Addtech AB |
28,40 |
+1,72%
|
| Admiral Group PLC |
35,80 |
+0,51%
|
| Adobe Inc. |
276,30 |
-0,14%
|
| Advanced Micro Devices Inc. |
174,36 |
+1,24%
|
| Advantest Corp. |
107,22 |
+2,64%
|
| Adyen N.V. |
1.330,20 |
+0,77%
|
| Aena SME S.A. |
23,36 |
+0,09%
|
| AerCap Holdings N.V. |
113,80 |
-0,61%
|
| AFLAC Inc. |
96,26 |
-0,27%
|
| AGEAS SA/NV |
58,80 |
+0,43%
|
| Agilent Technologies Inc. |
135,78 |
-1,54%
|
| Agnico Eagle Mines Ltd. |
143,30 |
-0,28%
|
| Air Products & Chemicals Inc. |
223,20 |
+0,31%
|
| Ajinomoto Co. Inc. |
19,71 |
+1,05%
|
| Alcon AG |
68,94 |
+1,44%
|
| Alexandria Real Est. Equ. Inc. |
45,88 |
+1,50%
|
| Alfa Laval AB |
40,05 |
+2,67%
|
| Alibaba Health Inform.Tech.Ltd |
0,6668 |
+2,49%
|
| Allegro.eu |
6,978 |
+0,10%
|
| Alnylam Pharmaceuticals Inc |
369,20 |
-0,81%
|
| AMADA Co. Ltd. |
9,950 |
+1,53%
|
| Amadeus IT Group S.A. |
63,82 |
+0,92%
|
| American Express Co. |
312,60 |
+0,69%
|
| American International Grp Inc |
64,65 |
-1,06%
|
| American Tower Corp. |
154,78 |
-0,78%
|
| Ameriprise Financial Inc. |
390,30 |
-0,10%
|
| ANA Holdings Inc. |
16,20 |
+0,62%
|
| Analog Devices Inc. |
216,65 |
+0,91%
|
| Antofagasta PLC |
30,49 |
+0,40%
|
| Applied Materials Inc. |
210,50 |
+3,41%
|
| Arch Capital Group Ltd. |
80,51 |
-0,27%
|
| argenx SE |
785,00 |
+1,95%
|
| Asahi Kasei Corp. |
7,096 |
+1,43%
|
| Ashtead Group PLC |
54,50 |
0%
|
| ASM International N.V. |
474,50 |
+0,85%
|
| ASML Holding N.V. |
867,00 |
+0,90%
|
| Assa-Abloy AB |
32,22 |
+0,37%
|
| Atlas Copco AB |
14,29 |
+0,92%
|
| Auckland Intl Airport Ltd. |
3,820 |
+1,06%
|
| Auto Trader Group PLC |
7,350 |
0%
|
| Autodesk Inc. |
270,15 |
+6,23%
|
| Automatic Data Processing Inc. |
221,35 |
+0,68%
|
| Avalonbay Communities Inc. |
156,42 |
-1,04%
|
| Avanza Bank Holding AB |
32,43 |
-0,15%
|
| Axfood AB |
24,81 |
+1,27%
|
| Bakkafrost P/F |
38,70 |
+0,83%
|
| Banca Mediolanum S.p.A. |
18,11 |
+0,11%
|
| Bank of Nova Scotia, The |
58,57 |
+0,79%
|
| Bank Polska Kasa Opieki S.A. |
46,69 |
+0,39%
|
| BAWAG Group AG |
114,30 |
+0,18%
|
| BCE Inc. |
19,83 |
-0,38%
|
| Beijer Ref AB |
13,43 |
+2,91%
|
| Berkeley Group Holdings PLC |
44,20 |
+0,91%
|
| Best Buy Co. Inc. |
68,77 |
+0,32%
|
| Bk of New York MellonCorp.,The |
94,09 |
+1,43%
|
| Booking Holdings Inc. |
4.246,00 |
-0,61%
|
| Broadcom Inc. |
336,30 |
+1,91%
|
| Broadridge Financial Solutions |
196,00 |
-0,51%
|
| Brother Industries Ltd. |
16,50 |
+1,23%
|
| Bunzl PLC |
24,70 |
+0,65%
|
| CA Immobilien Anlagen AG |
23,64 |
-0,08%
|
| Cadence Design Systems Inc. |
262,70 |
+0,73%
|
| Calbee Inc. |
16,10 |
+1,26%
|
| Capgemini SE |
134,00 |
+0,41%
|
| CapitaLand Ascendas REIT |
1,840 |
-0,54%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
-0,64%
|
| CapitaLand Investment Ltd |
1,710 |
-1,16%
|
| Carlsberg AS |
108,65 |
+2,31%
|
| Castellum AB |
9,676 |
+2,85%
|
| CDW Corp. |
123,35 |
-0,88%
|
| Cellnex Telecom S.A. |
25,83 |
+0,62%
|
| CGI Inc. |
76,96 |
+0,60%
|
| Charles Schwab Corp. |
78,24 |
+0,64%
|
| Check Point Software Techs Ltd |
160,10 |
-0,53%
|
| Chiba Bank Ltd., The |
8,950 |
+2,87%
|
| Chow Tai Fook Jewellery Group |
1,570 |
-7,10%
|
| Chugai Pharmaceutical Co. Ltd. |
47,15 |
+2,59%
|
| City Developments Ltd. |
4,760 |
+1,71%
|
| CK Asset Holdings Ltd. |
4,422 |
+0,64%
|
| Cloudflare Inc. |
170,58 |
+3,85%
|
| CME Group Inc. |
238,85 |
+0,36%
|
| Colruyt Group N.V. |
31,90 |
-3,27%
|
| Comcast Corp. |
23,07 |
-0,71%
|
| Commerzbank AG |
32,73 |
+0,52%
|
| Compass Group PLC |
27,41 |
+0,48%
|
| Constellation Software Inc. |
2.080,00 |
+0,24%
|
| ConvaTec Group PLC |
2,720 |
+0,74%
|
| Copart Inc. |
33,64 |
-1,15%
|
| Corning Inc. |
71,75 |
+1,77%
|
| CPI Europe AG |
15,92 |
+0,70%
|
| CRH PLC |
100,15 |
-0,05%
|
| Crown Castle Inc. |
76,90 |
-1,09%
|
| CSPC Pharmaceutical Group Ltd. |
0,8722 |
+1,70%
|
| Cyberagent Inc. |
7,750 |
0%
|
| CyberArk Software Ltd. |
385,50 |
+0,50%
|
| D’Ieteren Group S.A. |
145,20 |
+0,48%
|
| D.R. Horton Inc. |
133,26 |
+1,42%
|
| Dai Nippon Printing Co. Ltd. |
14,10 |
+0,71%
|
| Dai-Ichi Life Holdings Inc. |
6,700 |
+5,51%
|
| Daiichi Sankyo Co. Ltd. |
21,22 |
+0,38%
|
| Daito Trust Constr. Co. Ltd. |
16,30 |
-1,21%
|
| Daiwa Securities Group Inc. |
7,150 |
+3,62%
|
| Dassault Systemes SE |
24,05 |
+0,54%
|
| Datadog Inc. |
137,32 |
-0,33%
|
| DBS Group Holdings Ltd. |
35,75 |
+0,06%
|
| Deere & Co. |
429,60 |
+0,09%
|
| Dentsu Group Inc. |
19,00 |
0%
|
| Deutsche Börse AG |
222,30 |
+3,25%
|
| DexCom Inc. |
53,26 |
-2,60%
|
| Digital Realty Trust Inc. |
135,52 |
-0,01%
|
| DNB Bank ASA |
22,65 |
+0,89%
|
| Dollarama Inc. |
124,45 |
+1,01%
|
| Dominos Pizza Inc. |
360,95 |
+1,70%
|
| Dover Corp. |
160,80 |
+0,50%
|
| DSV A/S |
186,10 |
+0,70%
|
| Eaton Corporation PLC |
289,90 |
+2,28%
|
| Ebara Corp. |
21,92 |
+5,38%
|
| eBay Inc. |
71,60 |
+0,06%
|
| Eisai Co. Ltd. |
27,66 |
+1,99%
|
| Elisa Oyj |
38,70 |
+0,52%
|
| Epiroc AB |
18,18 |
+0,72%
|
| EQT AB |
29,43 |
+0,79%
|
| Equinix Inc. |
646,80 |
-1,04%
|
| Equity Residential |
52,50 |
-0,94%
|
| Erste Group Bank AG |
91,60 |
+0,33%
|
| Everest Group Ltd. |
267,40 |
-1,87%
|
| Expeditors Intl of Wash. Inc. |
127,15 |
+0,16%
|
| Fanuc Corp. |
27,13 |
+3,04%
|
| Fastighets AB Balder |
6,168 |
+0,39%
|
| Ferrovial SE |
56,62 |
+0,68%
|
| Fidelity Natl Inform.Svcs Inc. |
56,39 |
-1,16%
|
| Finecobank Banca Fineco S.p.A. |
20,81 |
-0,72%
|
| FirstService Corp. |
132,00 |
+0,76%
|
| Fiserv Inc. |
52,58 |
-0,77%
|
| Fortinet Inc. |
69,91 |
+0,14%
|
| Fortive Corp. |
45,83 |
+0,13%
|
| Futu Holdings Ltd. |
144,00 |
-0,69%
|
| Gallagher & Co., Arthur J. |
215,50 |
-0,23%
|
| Gartner Inc. |
202,70 |
+0,30%
|
| GE Healthcare Technologies Inc |
69,13 |
-0,53%
|
| GE Vernova Inc. |
495,00 |
+1,64%
|
| Geberit AG |
672,20 |
+1,63%
|
| GENMAB AS |
270,70 |
+1,08%
|
| Genuine Parts Co. |
111,00 |
-0,14%
|
| Gildan Activewear Inc. |
49,40 |
0%
|
| Gjensidige Forsikring ASA |
23,50 |
+0,95%
|
| Global Payments Inc. |
64,10 |
-0,09%
|
| GMO Payment Gateway Inc. |
55,00 |
+0,92%
|
| Grab Holdings Limited |
4,513 |
+0,27%
|
| Grainger Inc., W.W. |
810,00 |
-0,10%
|
| Great-West Lifeco Inc. |
39,60 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
74,35 |
+1,09%
|
| Halma PLC |
41,06 |
+0,59%
|
| Hang Lung Properties Ltd. |
0,9800 |
+1,03%
|
| Hang Seng Bank Ltd. |
16,80 |
-0,59%
|
| Hannover Rück SE |
258,40 |
+0,31%
|
| Hapag-Lloyd AG |
113,00 |
+2,17%
|
| Hartford Insurance Group Inc. |
119,00 |
0%
|
| Haseko Corp. |
16,20 |
+1,25%
|
| Hexagon AB |
10,07 |
-0,35%
|
| Hilton Worldwide Holdings Inc. |
245,20 |
+0,70%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,20 |
+3,28%
|
| Hologic Inc. |
64,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
45,71 |
-0,81%
|
| Hongkong Land Holdings Ltd. |
5,450 |
-1,80%
|
| Hoya Corp. |
130,45 |
+2,07%
|
| HubSpot Inc. |
319,90 |
+0,13%
|
| Hunt (J.B.) Transport Svcs Inc |
147,85 |
+0,10%
|
| Huntington Bancshares Inc. |
13,90 |
+0,01%
|
| Husqvarna AB |
4,083 |
+1,04%
|
| IA Financial Corporation Inc. |
104,00 |
0%
|
| ICG PLC |
23,40 |
0%
|
| Icon PLC |
150,10 |
+0,30%
|
| IDEXX Laboratories Inc. |
661,60 |
+0,21%
|
| IGM Financial Inc. |
35,00 |
0%
|
| Illinois Tool Works Inc. |
213,70 |
0%
|
| Industrivärden AB |
36,54 |
+0,83%
|
| Indutrade AB |
21,06 |
+2,13%
|
| Infineon Technologies AG |
33,80 |
+1,65%
|
| Informa PLC |
10,70 |
0%
|
| Infrastrutt. Wireless Italiane |
7,795 |
-0,32%
|
| Ingersoll-Rand Inc. |
68,40 |
+0,23%
|
| InPost S.A. |
9,480 |
-0,78%
|
| Intact Financial Corp. |
175,00 |
+0,57%
|
| Intel Corp. |
31,07 |
+0,44%
|
| Intercontinental Exchange Inc. |
134,66 |
+0,16%
|
| InterContinental Hotels Group |
115,00 |
0%
|
| International Paper Co. |
33,75 |
+1,44%
|
| Intertek Group PLC |
52,75 |
+0,29%
|
| Intuit Inc. |
560,10 |
-0,83%
|
| Investor AB |
29,18 |
+2,26%
|
| IQVIA Holdings Inc. |
200,10 |
-0,30%
|
| Iron Mountain Inc. |
73,96 |
+0,76%
|
| Japan Airlines Co. Ltd. |
16,30 |
+1,88%
|
| Japan Exchange Group Inc. |
9,700 |
+1,57%
|
| Japan Metropolitan Fund Invest |
670,00 |
0%
|
| Japan Real Estate Inv. Corp. |
740,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,10 |
+0,77%
|
| KBC Groep N.V. |
105,45 |
+0,52%
|
| KDDI Corp. |
14,95 |
+1,36%
|
| Keisei Electric Railway Co.Ltd |
7,100 |
+2,16%
|
| Kesko Oyj |
18,36 |
+0,77%
|
| Keurig Dr Pepper Inc. |
23,28 |
-0,09%
|
| Kewpie Corp. |
24,20 |
+1,68%
|
| Keycorp |
15,74 |
-0,33%
|
| Keyence Corp. |
295,10 |
-1,34%
|
| Keysight Technologies Inc. |
169,82 |
+4,18%
|
| KGHM Polska Miedz S.A. |
46,74 |
+0,80%
|
| KLA Corp. |
989,60 |
+1,78%
|
| Knorr-Bremse AG |
86,30 |
+1,83%
|
| Komatsu Ltd. |
28,46 |
+3,12%
|
| Kon. KPN N.V. |
3,998 |
+0,43%
|
| KONE Oyj |
58,26 |
+1,15%
|
| Kuraray Co. Ltd. |
8,400 |
+1,20%
|
| Kyowa Kirin Co. Ltd. |
14,50 |
0%
|
| Kyushu Railway Company |
22,60 |
+0,89%
|
| Lam Research Corp. |
132,00 |
+3,56%
|
| Land Securities Group PLC |
6,850 |
+0,74%
|
| Legal & General Group PLC |
2,780 |
+0,72%
|
| Legrand S.A. |
129,10 |
+0,47%
|
| Leroy Seafood Group ASA |
3,846 |
+0,84%
|
| Lifco AB |
31,64 |
+0,57%
|
| Linde plc |
351,40 |
-0,45%
|
| Link Real Estate Investment Tr |
4,100 |
+0,99%
|
| LIXIL Corp. |
9,900 |
+0,51%
|
| London Stock Exchange GroupPLC |
102,00 |
+0,99%
|
| Lululemon Athletica Inc. |
154,38 |
+1,67%
|
| M&G PLC |
3,060 |
+1,26%
|
| Mapletree Industrial Trust |
1,310 |
0%
|
| Marsh & McLennan Cos. Inc. |
156,95 |
+0,03%
|
| Marvell Technology Inc. |
72,40 |
+2,06%
|
| Masco Corp. |
54,70 |
+0,55%
|
| mBank S.A. |
236,70 |
-0,25%
|
| McCormick & Co. Inc. |
58,12 |
-0,14%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,80 |
0%
|
| Mebuki Financial Group Inc. |
5,450 |
+2,83%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,20 |
-0,29%
|
| Mercadolibre Inc. |
1.775,00 |
+1,49%
|
| Metso Oyj |
14,12 |
+1,40%
|
| Mettler-Toledo Intl Inc. |
1.297,00 |
-1,22%
|
| Microchip Technology Inc. |
44,82 |
-0,49%
|
| Micron Technology Inc. |
195,22 |
+1,91%
|
| Minebea Mitsumi Inc. |
16,40 |
+1,86%
|
| Misumi Group Inc. |
12,10 |
+0,83%
|
| Mitsubishi Estate Co. Ltd. |
19,90 |
+3,65%
|
| Mitsubishi Gas Chemical Co.Inc |
14,10 |
+1,44%
|
| Mitsubishi HC Capital Inc. |
6,750 |
+1,50%
|
| Mitsui Fudosan Co. Ltd. |
10,10 |
+2,54%
|
| Mondi PLC |
9,950 |
+0,51%
|
| MongoDB Inc. |
286,75 |
+0,63%
|
| Moody’s Corp. |
418,30 |
-0,12%
|
| Motorola Solutions Inc. |
319,60 |
+0,28%
|
| Mowi ASA |
18,69 |
+0,86%
|
| MS&AD Insurance Grp Hldgs Inc. |
18,70 |
0%
|
| MTR Corporation Ltd. |
3,420 |
+0,59%
|
| Murata Manufacturing Co. Ltd. |
17,45 |
+2,53%
|
| Nasdaq Inc. |
76,76 |
-0,10%
|
| National Bank of Canada |
101,75 |
+1,04%
|
| Navigator Company S.A., The |
3,002 |
+0,60%
|
| NEC Corp. |
33,05 |
-1,93%
|
| NetApp Inc. |
100,90 |
+5,50%
|
| Nexi S.p.A. |
4,060 |
+0,22%
|
| NGK Insulators Ltd. |
16,20 |
-0,61%
|
| NIBE Industrier AB |
3,063 |
+2,07%
|
| Nikon Corp. |
9,864 |
+1,04%
|
| Nippon Building Fund Inc. |
825,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
+1,85%
|
| Nippon Prologis REIT Inc. |
500,00 |
+0,40%
|
| Nippon Yusen K.K. (NYK Line) |
26,88 |
-1,14%
|
| Nissin Foods Holdings Co. Ltd. |
15,40 |
+1,32%
|
| Niterra Co. Ltd. |
36,60 |
0%
|
| Nitto Denko Corp. |
20,40 |
+0,99%
|
| Nomura Real Estate Mast.Fd Inc |
940,00 |
+0,53%
|
| Nomura Research Institute Ltd. |
35,00 |
+1,16%
|
| Nordea Bank Abp |
15,13 |
+0,90%
|
| Nordic Semiconductor ASA |
10,96 |
+1,48%
|
| NVR Inc. |
6.400,00 |
+1,59%
|
| NXP Semiconductors NV |
165,00 |
-0,90%
|
| O’Reilly Automotive Inc.[New] |
87,08 |
-0,09%
|
| Obayashi Corp. |
17,40 |
+1,75%
|
| Oji Holdings Corp. |
4,520 |
+2,26%
|
| Old Dominion Freight Line Inc. |
115,35 |
-0,52%
|
| Omnicom Group Inc. |
62,44 |
-1,76%
|
| ON Semiconductor Corp. |
41,73 |
-0,30%
|
| Open House Group Co. Ltd. |
50,00 |
+2,04%
|
| Oracle Corp. Japan |
73,00 |
-2,01%
|
| Oriental Land Co. Ltd. |
16,50 |
+0,61%
|
| ORIX Corp. |
23,00 |
+1,77%
|
| Orkla ASA |
9,070 |
+0,33%
|
| Otis Worldwide Corp. |
76,16 |
+0,05%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,07 |
+0,42%
|
| Paccar Inc. |
90,58 |
-0,06%
|
| Palo Alto Networks Inc. |
162,06 |
+1,55%
|
| Pan Pacific Intl Hldgs Corp. |
5,250 |
+2,94%
|
| Pandora A/S |
102,25 |
+0,69%
|
| Paychex Inc. |
96,78 |
+0,16%
|
| PayPal Holdings Inc. |
53,17 |
+0,02%
|
| Pearson PLC |
11,22 |
-0,49%
|
| Persol Holdings Co. Ltd. |
1,570 |
-0,63%
|
| Phoenix Group Holdings PLC |
7,785 |
+1,30%
|
| Plus500 Ltd. |
34,92 |
+0,34%
|
| PNC Financial Services Group |
166,00 |
0%
|
| Poste Italiane S.p.A. |
20,65 |
+0,54%
|
| Powszechna K.O.(PKO)Bk Polski |
17,79 |
+0,14%
|
| Powszechny Zaklad Ubezpieczen |
14,14 |
-2,25%
|
| Principal Financial Group Inc. |
73,00 |
-0,68%
|
| Progressive Corp. |
195,22 |
-0,64%
|
| ProLogis Inc. |
109,70 |
-0,35%
|
| Prosus N.V. |
55,47 |
+0,36%
|
| Prudential Financial Inc. |
93,48 |
-0,23%
|
| Prysmian S.p.A. |
83,70 |
+1,43%
|
| QUALCOMM Inc. |
141,50 |
+0,26%
|
| Raiffeisen Bank Intl AG |
35,20 |
-1,07%
|
| Raymond James Financial Inc. |
133,00 |
0%
|
| Recruit Holdings Co. Ltd. |
44,31 |
+3,72%
|
| Relx PLC |
35,06 |
+0,81%
|
| Renesas Electronics Corp. |
10,07 |
+2,84%
|
| Rentokil Initial PLC |
4,713 |
+1,25%
|
| Republic Services Inc. |
187,50 |
+0,08%
|
| ResMed Inc. |
220,30 |
-0,41%
|
| Resona Holdings Inc. |
8,900 |
+4,09%
|
| Ricoh Co. Ltd. |
7,600 |
0%
|
| Rightmove PLC |
6,200 |
0%
|
| Rockwell Automation Inc. |
336,60 |
-0,03%
|
| Rollins Inc. |
52,60 |
+0,04%
|
| Roper Technologies Inc. |
385,40 |
+0,42%
|
| Ross Stores Inc. |
152,14 |
-0,12%
|
| S&P Global Inc. |
426,15 |
-0,25%
|
| Sage Group PLC, The |
12,41 |
+0,53%
|
| Salmar ASA |
49,12 |
+0,82%
|
| Sandvik AB |
25,84 |
+1,69%
|
| Santander Bank Polska S.A. |
118,45 |
-1,37%
|
| Santen Pharmaceutical Co. Ltd. |
9,050 |
+3,43%
|
| Saputo Inc. |
23,88 |
-0,38%
|
| Sartorius Stedim Biotech S.A. |
204,30 |
+0,74%
|
| SATS Ltd. |
2,220 |
0%
|
| SBA Communications Corp. |
166,90 |
-0,60%
|
| Schneider Electric SE |
225,10 |
+0,90%
|
| Schroders PLC |
4,418 |
+1,28%
|
| SCREEN Holdings Co. Ltd. |
69,06 |
+1,29%
|
| Segro PLC |
8,000 |
+0,63%
|
| Seibu Holdings Inc. |
27,20 |
0%
|
| Seiko Epson Corp. |
10,60 |
+0,95%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
+1,41%
|
| Sekisui House Ltd. |
19,00 |
+2,15%
|
| ServiceNow Inc. |
715,20 |
+0,58%
|
| Sherwin-Williams Co. |
295,05 |
+0,12%
|
| Shimizu Corp. |
14,50 |
+1,40%
|
| Shin-Etsu Chemical Co. Ltd. |
25,33 |
+1,28%
|
| Shizuoka Financial Group Inc. |
12,20 |
0%
|
| Shopify Inc. |
136,00 |
+1,22%
|
| Simon Property Group Inc. |
159,45 |
-0,44%
|
| Singapore Airlines Ltd. |
4,260 |
-0,05%
|
| Singapore Exchange Ltd. |
10,89 |
+0,51%
|
| Sino Biopharmaceutical Ltd. |
0,7746 |
+0,68%
|
| Snap-on Inc. |
293,10 |
+0,76%
|
| Snowflake Inc. |
216,25 |
+1,91%
|
| Sofina S.A. |
244,00 |
+0,33%
|
| SoftBank Group Corp. |
89,89 |
+7,52%
|
| Sompo Holdings Inc. |
27,20 |
-0,73%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
+1,87%
|
| Spirax Group PLC |
78,00 |
+0,65%
|
| SPOTIFY TECHNOLOGY S.A. |
504,80 |
-1,39%
|
| SSAB AB |
5,988 |
+3,56%
|
| State Street Corp. |
100,36 |
+0,59%
|
| STMicroelectronics N.V. |
19,48 |
+0,72%
|
| Storebrand ASA |
13,43 |
+0,83%
|
| Stryker Corp. |
323,80 |
+0,25%
|
| Sugi Holdings Co. Ltd. |
20,40 |
+0,99%
|
| Sumitomo Heavy Industries Ltd. |
22,80 |
+2,70%
|
| Sumitomo Metal Mining Co. Ltd. |
26,80 |
+1,52%
|
| Sumitomo Mitsui Financ. Group |
25,50 |
+3,55%
|
| Sun Hung Kai Properties Ltd. |
10,80 |
0%
|
| Suntory Beverage & Food Ltd. |
27,08 |
0%
|
| Svenska Cellulosa AB |
11,10 |
+0,82%
|
| Svenska Handelsbanken AB |
11,73 |
+1,69%
|
| Sweco AB |
14,52 |
+1,26%
|
| Swedish Orphan Biovitrum AB |
30,80 |
+1,45%
|
| Swiss Re AG |
149,70 |
+1,25%
|
| Synchrony Financial |
66,01 |
+0,36%
|
| Synopsys Inc. |
348,20 |
+0,30%
|
| Sysmex Corp. |
8,450 |
-5,59%
|
| T & D Holdings Inc. |
18,40 |
+1,66%
|
| T. Rowe Price Group Inc. |
87,21 |
+0,22%
|
| Taisei Corp. |
73,50 |
+0,68%
|
| Talanx AG |
110,50 |
+1,28%
|
| Taylor Wimpey PLC |
1,180 |
0%
|
| Tele2 AB |
13,50 |
+1,31%
|
| Telecom Italia S.p.A. |
0,5000 |
+0,56%
|
| Telenor ASA |
12,47 |
+0,89%
|
| Telia Company AB |
3,437 |
+0,73%
|
| Terumo Corp. |
13,60 |
+2,26%
|
| Texas Instruments Inc. |
139,68 |
+0,36%
|
| Thomson Reuters Corp. |
115,40 |
+0,30%
|
| Thule Group AB (publ) |
22,22 |
+0,36%
|
| TIS Inc. |
28,60 |
+1,42%
|
| Tokio Marine Holdings Inc. |
30,46 |
+1,30%
|
| Tokyo Century Corp. |
10,80 |
+0,93%
|
| Tokyo Electron Ltd. |
171,75 |
+1,87%
|
| Tomra Systems ASA |
10,66 |
+0,85%
|
| Toppan Holdings Inc. |
25,20 |
+5,88%
|
| Toray Industries Inc. |
5,558 |
+2,06%
|
| Tosoh Corp. |
12,60 |
+1,61%
|
| Trane Technologies PLC |
361,20 |
+1,20%
|
| Travelers Companies Inc.,The |
253,30 |
-0,43%
|
| Trelleborg AB |
35,38 |
+0,68%
|
| Trend Micro Inc. |
42,64 |
-0,74%
|
| Trimble Inc. |
69,84 |
+0,14%
|
| Truist Financial Corp. |
39,77 |
-0,77%
|
| U.S. Bancorp |
41,92 |
-0,79%
|
| Ulta Beauty Inc. |
448,80 |
-0,99%
|
| United Overseas Bank Ltd. |
22,43 |
-0,09%
|
| United Rentals Inc. |
697,60 |
-0,80%
|
| United Urban Investment Corp. |
1.020,00 |
+0,99%
|
| Universal Music Group N.V. |
22,10 |
-0,05%
|
| UOL Group Ltd. |
5,650 |
0%
|
| Veeva System Inc. |
207,20 |
+0,73%
|
| Verisign Inc. |
221,10 |
+1,10%
|
| Verisk Analytics Inc. |
192,10 |
+0,08%
|
| Vestas Wind Systems A/S |
20,16 |
+0,93%
|
| Vienna Insurance Group AG |
49,50 |
+1,23%
|
| VINCI S.A. |
122,05 |
+0,62%
|
| Volvo Car AB |
2,944 |
+0,86%
|
| Vonovia SE |
26,01 |
+0,62%
|
| Warehouses De Pauw N.V. |
22,16 |
+0,64%
|
| WARNER BROS. DISCOVERY INC. |
19,91 |
+0,14%
|
| Warner Music Group Corp. |
24,31 |
-1,46%
|
| Waste Connections Inc. |
152,05 |
+0,03%
|
| Waste Management Inc. |
186,54 |
+0,20%
|
| Waters Corp. |
352,60 |
-0,31%
|
| Weir Group PLC, The |
31,72 |
+1,02%
|
| West Fraser Timber Co. Ltd. |
51,80 |
+0,10%
|
| West Pharmaceutic.Services Inc |
240,60 |
-0,50%
|
| Wharf (Holdings) Ltd., The |
2,560 |
-0,78%
|
| Wheaton Precious Metals Corp. |
88,98 |
+0,77%
|
| Wienerberger AG |
30,42 |
+0,13%
|
| Willis Towers Watson PLC |
276,00 |
-0,72%
|
| Wix.com Ltd. |
81,68 |
-1,69%
|
| Wolters Kluwer N.V. |
91,94 |
+1,01%
|
| Workday Inc. |
188,50 |
-6,64%
|
| WPP PLC |
3,440 |
-1,15%
|
| WSP Global Inc. |
149,00 |
+1,36%
|
| Wärtsilä Corp. |
27,00 |
+0,45%
|
| Xylem Inc. |
122,35 |
-0,49%
|
| Yakult Honsha Co. Ltd. |
13,60 |
0%
|
| Yamada Holdings Co. Ltd. |
2,620 |
+0,77%
|
| Yamaha Corp. |
5,935 |
+2,06%
|
| Yamaha Motor Co. Ltd. |
6,120 |
+0,79%
|
| Yum! Brands, Inc. |
132,85 |
+0,53%
|
| Zimmer Biomet Holdings Inc. |
83,58 |
+1,26%
|
| Zoetis Inc. |
110,40 |
+0,77%
|
| Zscaler Inc. |
229,50 |
-7,05%
|
