| 3i Group PLC |
27,01 |
0%
|
| A.P.Møller-Mærsk A/S |
2.050,00 |
+1,38%
|
| a2 Milk Co. Ltd., The |
3,380 |
+1,20%
|
| AAK AB |
23,18 |
-0,77%
|
| ABB Ltd. |
93,60 |
+0,75%
|
| Ackermans & van Haaren N.V. |
275,80 |
-0,86%
|
| ACS, Act.de Constr.y Serv. SA |
125,90 |
+0,88%
|
| Addtech AB |
31,92 |
-0,44%
|
| Admiral Group PLC |
39,20 |
+0,87%
|
| Adobe Inc. |
207,00 |
-0,65%
|
| Advanced Micro Devices Inc. |
420,75 |
-0,40%
|
| Advantest Corp. |
145,82 |
+1,26%
|
| Adyen N.V. |
965,10 |
+0,10%
|
| Aena SME S.A. |
24,58 |
+2,25%
|
| AerCap Holdings N.V. |
122,15 |
+1,83%
|
| AFLAC Inc. |
99,00 |
-1,98%
|
| AGEAS SA/NV |
68,20 |
-0,44%
|
| Agilent Technologies Inc. |
99,40 |
+0,83%
|
| Agnico Eagle Mines Ltd. |
152,20 |
-1,04%
|
| Air Products & Chemicals Inc. |
246,20 |
-0,40%
|
| Ajinomoto Co. Inc. |
28,56 |
-1,89%
|
| Alcon AG |
57,56 |
-1,07%
|
| Alexandria Real Est. Equ. Inc. |
42,83 |
+3,91%
|
| Alfa Laval AB |
49,36 |
-2,49%
|
| Alibaba Health Inform.Tech.Ltd |
0,4037 |
+0,35%
|
| Allegro.eu |
7,805 |
-0,22%
|
| Alnylam Pharmaceuticals Inc |
253,70 |
-0,16%
|
| AMADA Co. Ltd. |
15,40 |
-1,28%
|
| Amadeus IT Group S.A. |
53,48 |
+1,91%
|
| American Express Co. |
270,80 |
+1,23%
|
| American International Grp Inc |
65,12 |
-2,81%
|
| American Tower Corp. |
160,50 |
+1,90%
|
| Ameriprise Financial Inc. |
376,70 |
-3,31%
|
| ANA Holdings Inc. |
15,80 |
+1,94%
|
| Analog Devices Inc. |
352,75 |
-1,66%
|
| Antofagasta PLC |
47,12 |
+0,06%
|
| Applied Materials Inc. |
382,00 |
-1,04%
|
| Arch Capital Group Ltd. |
79,32 |
-3,64%
|
| argenx SE |
700,00 |
+2,19%
|
| Asahi Kasei Corp. |
9,380 |
+0,32%
|
| ASM International N.V. |
892,40 |
-0,27%
|
| ASML Holding N.V. |
1.378,80 |
-0,96%
|
| Assa-Abloy AB |
31,23 |
+1,20%
|
| Atlas Copco AB |
16,54 |
-1,25%
|
| Auckland Intl Airport Ltd. |
4,120 |
+1,48%
|
| Autodesk Inc. |
205,30 |
+0,32%
|
| Automatic Data Processing Inc. |
187,80 |
-1,05%
|
| Autotrader Group PLC |
5,100 |
0%
|
| Avalonbay Communities Inc. |
161,00 |
+0,47%
|
| Avanza Bank Holding AB |
32,43 |
+0,53%
|
| Axfood AB |
24,45 |
+0,45%
|
| Bakkafrost P/F |
43,04 |
-0,42%
|
| Banca Mediolanum S.p.A. |
19,90 |
-0,65%
|
| Bank of Nova Scotia, The |
69,77 |
+1,63%
|
| Bank Polska Kasa Opieki S.A. |
57,22 |
+1,10%
|
| BAWAG Group AG |
154,20 |
+0,06%
|
| BCE Inc. |
21,57 |
+1,72%
|
| Beijer Ref AB |
11,85 |
+0,17%
|
| Berkeley Group Holdings PLC |
39,60 |
+1,54%
|
| Best Buy Co. Inc. |
54,76 |
+1,37%
|
| Bk of New York MellonCorp.,The |
119,00 |
-1,65%
|
| Booking Holdings Inc. |
146,00 |
+3,51%
|
| Broadcom Inc. |
360,50 |
-0,88%
|
| Broadridge Financial Solutions |
126,10 |
-0,16%
|
| Brother Industries Ltd. |
19,30 |
-0,52%
|
| Bunzl PLC |
27,46 |
+0,15%
|
| CA Immobilien Anlagen AG |
25,10 |
-0,40%
|
| Cadence Design Systems Inc. |
321,05 |
-2,34%
|
| Calbee Inc. |
15,30 |
0%
|
| Capgemini SE |
100,75 |
-3,36%
|
| CapitaLand Ascendas REIT |
1,660 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
0%
|
| CapitaLand Investment Ltd |
1,670 |
0%
|
| Carlsberg AS |
119,05 |
+3,84%
|
| Castellum AB |
11,70 |
+1,12%
|
| CDW Corp. |
98,20 |
+3,87%
|
| Cellnex Telecom S.A. |
28,70 |
-0,38%
|
| CGI Inc. |
57,94 |
+0,10%
|
| Charles Schwab Corp. |
73,74 |
-4,88%
|
| Check Point Software Techs Ltd |
111,30 |
-1,77%
|
| Chiba Bank Ltd., The |
12,30 |
-2,38%
|
| Chow Tai Fook Jewellery Group |
1,220 |
+0,83%
|
| Chugai Pharmaceutical Co. Ltd. |
41,78 |
+1,95%
|
| City Developments Ltd. |
5,450 |
0%
|
| CK Asset Holdings Ltd. |
5,060 |
-6,05%
|
| Cloudflare Inc. |
181,55 |
-3,22%
|
| CME Group Inc. |
238,65 |
-2,11%
|
| Colruyt Group N.V. |
32,82 |
+0,37%
|
| Comcast Corp. |
21,91 |
+2,10%
|
| Commerzbank AG |
36,72 |
-1,24%
|
| Compass Group PLC |
26,63 |
+0,76%
|
| Constellation Software Inc. |
1.651,00 |
-0,54%
|
| ConvaTec Group PLC |
2,360 |
+0,85%
|
| Copart Inc. |
28,84 |
+1,48%
|
| Corning Inc. |
161,84 |
-4,23%
|
| CPI Europe AG |
15,24 |
0%
|
| CRH PLC |
91,76 |
+5,64%
|
| Crown Castle Inc. |
78,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,7691 |
-3,55%
|
| Cyberagent Inc. |
7,200 |
+0,70%
|
| D’Ieteren Group S.A. |
170,90 |
+0,29%
|
| D.R. Horton Inc. |
127,55 |
+2,74%
|
| Dai Nippon Printing Co. Ltd. |
14,90 |
+1,36%
|
| Daiichi Life Group Inc. |
8,790 |
-1,81%
|
| Daiichi Sankyo Co. Ltd. |
14,50 |
+0,74%
|
| Daito Trust Constr. Co. Ltd. |
17,20 |
-1,15%
|
| Daiwa Securities Group Inc. |
8,050 |
+1,26%
|
| Dassault Systemes SE |
19,79 |
-2,80%
|
| Datadog Inc. |
193,00 |
0%
|
| DBS Group Holdings Ltd. |
42,23 |
+0,88%
|
| Deere & Co. |
453,60 |
+0,15%
|
| Dentsu Group Inc. |
16,40 |
-0,61%
|
| Deutsche Börse AG |
249,80 |
-2,00%
|
| DexCom Inc. |
61,60 |
-1,28%
|
| Digital Realty Trust Inc. |
165,65 |
-0,24%
|
| DNB Bank ASA |
26,82 |
-0,70%
|
| Dollarama Inc. |
108,45 |
-1,68%
|
| Dominos Pizza Inc. |
273,00 |
+0,74%
|
| Dover Corp. |
183,45 |
+0,36%
|
| DSV A/S |
208,60 |
-0,10%
|
| Eaton Corporation PLC |
346,80 |
-1,14%
|
| Ebara Corp. |
29,02 |
-3,94%
|
| eBay Inc. |
97,79 |
-1,44%
|
| Eisai Co. Ltd. |
21,81 |
+1,63%
|
| Elisa Oyj |
41,72 |
+1,46%
|
| Epiroc AB |
25,07 |
+1,79%
|
| EQT AB |
29,32 |
+1,24%
|
| Equinix Inc. |
918,80 |
-1,14%
|
| Equity Residential |
57,62 |
+1,16%
|
| Erste Bank Polska S.A. |
144,95 |
+0,21%
|
| Erste Group Bank AG |
102,00 |
-0,20%
|
| Everest Group Ltd. |
297,80 |
-1,91%
|
| Expeditors Intl of Wash. Inc. |
138,40 |
+0,44%
|
| Fanuc Corp. |
43,81 |
-4,14%
|
| Fastighets AB Balder |
4,898 |
+1,18%
|
| Ferrovial N.V. |
59,44 |
+0,58%
|
| Fidelity Natl Inform.Svcs Inc. |
36,26 |
-0,98%
|
| Finecobank Banca Fineco S.p.A. |
21,14 |
+0,52%
|
| FirstService Corp. |
116,00 |
+1,75%
|
| Fiserv Inc. |
48,30 |
+0,63%
|
| Fortinet Inc. |
109,34 |
-5,20%
|
| Fortive Corp. |
51,54 |
+0,23%
|
| Futu Holdings Ltd. |
95,40 |
+6,71%
|
| Gallagher & Co., Arthur J. |
175,35 |
-0,03%
|
| Gartner Inc. |
136,10 |
-0,37%
|
| GE Healthcare Technologies Inc |
55,22 |
-0,79%
|
| GE Vernova Inc. |
900,40 |
-2,85%
|
| Geberit AG |
553,60 |
-2,16%
|
| GENMAB AS |
229,70 |
-0,65%
|
| Genuine Parts Co. |
85,78 |
+2,85%
|
| Gildan Activewear Inc. |
52,00 |
+0,97%
|
| Gjensidige Forsikring ASA |
24,00 |
+0,67%
|
| Global Payments Inc. |
64,40 |
+1,90%
|
| GMO Payment Gateway Inc. |
45,00 |
-2,17%
|
| Grab Holdings Limited |
3,112 |
+0,45%
|
| Grainger Inc., W.W. |
1.066,00 |
-0,37%
|
| Great-West Lifeco Inc. |
49,25 |
-0,28%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,15 |
+1,00%
|
| Halma PLC |
53,55 |
+0,37%
|
| Hang Lung Properties Ltd. |
0,8452 |
-1,81%
|
| Hannover Rück SE |
241,80 |
-0,33%
|
| Hapag-Lloyd AG |
111,20 |
-2,80%
|
| Hartford Insurance Group Inc. |
114,35 |
-1,25%
|
| Haseko Corp. |
14,30 |
-2,05%
|
| Hexagon AB |
7,936 |
-3,36%
|
| Hilton Worldwide Holdings Inc. |
287,70 |
+4,05%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,86 |
+0,54%
|
| Hongkong Exch. + Clear. Ltd. |
43,98 |
-0,20%
|
| Hongkong Land Holdings Ltd. |
6,600 |
0%
|
| Hoya Corp. |
146,00 |
+4,51%
|
| HubSpot Inc. |
176,00 |
+3,53%
|
| Hunt (J.B.) Transport Svcs Inc |
230,90 |
+1,85%
|
| Huntington Bancshares Inc. |
13,80 |
+0,44%
|
| Husqvarna AB |
4,009 |
-3,16%
|
| IA Financial Corporation Inc. |
106,00 |
-2,75%
|
| ICG PLC |
21,80 |
-1,80%
|
| Icon PLC |
101,00 |
+2,81%
|
| IDEXX Laboratories Inc. |
479,30 |
+0,21%
|
| IGM Financial Inc. |
48,20 |
-0,82%
|
| Illinois Tool Works Inc. |
215,60 |
+0,23%
|
| Industrivärden AB |
47,24 |
+0,47%
|
| Indutrade AB |
18,41 |
-2,02%
|
| Infineon Technologies AG |
76,94 |
-0,44%
|
| Informa PLC |
9,500 |
+0,53%
|
| Infrastrutt. Wireless Italiane |
6,750 |
+0,22%
|
| Ingersoll-Rand Inc. |
61,36 |
-0,36%
|
| InPost S.A. |
15,36 |
0%
|
| Intact Financial Corp. |
168,00 |
-0,59%
|
| Intel Corp. |
101,66 |
-3,48%
|
| Intercontinental Exchange Inc. |
127,85 |
-1,39%
|
| InterContinental Hotels Group |
134,50 |
+2,63%
|
| International Paper Co. |
27,80 |
+2,21%
|
| Intertek Group PLC |
63,60 |
-0,31%
|
| Intuit Inc. |
268,35 |
+1,23%
|
| Investor AB |
35,11 |
-0,28%
|
| IQVIA Holdings Inc. |
141,25 |
+0,82%
|
| Iron Mountain Inc. |
109,80 |
+0,09%
|
| Japan Airlines Co. Ltd. |
14,30 |
-1,07%
|
| Japan Exchange Group Inc. |
10,20 |
-4,67%
|
| Japan Metropolitan Fund Invest |
585,00 |
-2,50%
|
| Japan Real Estate Inv. Corp. |
605,00 |
-0,82%
|
| Kansai Paint Co. Ltd. |
12,60 |
-1,56%
|
| KBC Groep N.V. |
114,15 |
+0,18%
|
| KDDI Corp. |
14,30 |
+1,17%
|
| Keisei Electric Railway Co.Ltd |
5,700 |
0%
|
| Kesko Oyj |
20,60 |
-0,48%
|
| Keurig Dr Pepper Inc. |
26,14 |
+1,00%
|
| Kewpie Corp. |
21,80 |
-0,91%
|
| Keycorp |
18,55 |
+0,14%
|
| Keyence Corp. |
409,90 |
-1,51%
|
| Keysight Technologies Inc. |
296,85 |
-1,97%
|
| KGHM Polska Miedz S.A. |
79,17 |
+1,03%
|
| KLA Corp. |
1.682,20 |
-1,50%
|
| Knorr-Bremse AG |
101,40 |
0%
|
| Komatsu Ltd. |
35,01 |
-0,48%
|
| Kon. KPN N.V. |
4,554 |
+0,71%
|
| KONE Oyj |
50,26 |
-0,75%
|
| Kuraray Co. Ltd. |
8,550 |
-1,72%
|
| Kyowa Kirin Co. Ltd. |
13,00 |
+0,78%
|
| Kyushu Railway Company |
18,60 |
-0,53%
|
| Lam Research Corp. |
272,05 |
-1,59%
|
| Land Securities Group PLC |
7,380 |
+0,41%
|
| Legal & General Group PLC |
3,151 |
+0,29%
|
| Legrand S.A. |
149,15 |
-2,61%
|
| Leroy Seafood Group ASA |
4,284 |
+0,85%
|
| Lifco AB |
27,42 |
+0,73%
|
| Linde plc |
443,20 |
-0,05%
|
| Link Real Estate Investment Tr |
4,340 |
-0,91%
|
| LIXIL Corp. |
8,900 |
0%
|
| London Stock Exchange GroupPLC |
105,25 |
-1,59%
|
| Lululemon Athletica Inc. |
114,60 |
+5,14%
|
| M&G PLC |
3,630 |
+0,83%
|
| Mapletree Industrial Trust |
1,360 |
+7,68%
|
| Marsh & McLennan Cos. Inc. |
138,65 |
-1,00%
|
| Marvell Technology Inc. |
170,02 |
-3,10%
|
| Masco Corp. |
60,50 |
+4,31%
|
| mBank S.A. |
291,70 |
+1,04%
|
| McCormick & Co. Inc. |
41,15 |
+2,26%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,80 |
-5,00%
|
| Mebuki Financial Group Inc. |
7,300 |
-2,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,44 |
+1,42%
|
| Mercadolibre Inc. |
1.464,40 |
+3,73%
|
| Metso Oyj |
16,07 |
+1,52%
|
| Mettler-Toledo Intl Inc. |
941,50 |
-0,16%
|
| Microchip Technology Inc. |
82,25 |
-2,64%
|
| Micron Technology Inc. |
770,70 |
-0,95%
|
| Minebea Mitsumi Inc. |
22,60 |
-2,59%
|
| Misumi Group Inc. |
18,90 |
-1,56%
|
| Mitsubishi Estate Co. Ltd. |
21,40 |
-3,60%
|
| Mitsubishi Gas Chemical Co.Inc |
28,80 |
-1,37%
|
| Mitsubishi HC Capital Inc. |
7,050 |
-0,70%
|
| Mitsui Fudosan Co. Ltd. |
8,300 |
0%
|
| Mondi PLC |
8,850 |
+2,31%
|
| MongoDB Inc. |
254,85 |
-4,69%
|
| Moody’s Corp. |
387,00 |
0%
|
| Motorola Solutions Inc. |
352,70 |
+0,46%
|
| Mowi ASA |
18,92 |
+1,78%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,96 |
+0,88%
|
| MTR Corporation Ltd. |
3,560 |
0%
|
| Murata Manufacturing Co. Ltd. |
42,10 |
-4,10%
|
| Nasdaq Inc. |
77,60 |
-0,77%
|
| National Bank of Canada |
128,45 |
-2,76%
|
| Navigator Company S.A., The |
3,438 |
+1,60%
|
| NEC Corp. |
22,41 |
+0,90%
|
| NetApp Inc. |
121,04 |
+2,07%
|
| Nexi S.p.A. |
3,509 |
-0,31%
|
| NGK Corp. |
33,00 |
-4,07%
|
| NIBE Industrier AB |
3,514 |
-4,61%
|
| Nikon Corp. |
10,17 |
-3,46%
|
| Nippon Building Fund Inc. |
660,00 |
+0,76%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
-3,54%
|
| Nippon Yusen K.K. (NYK Line) |
28,01 |
-1,02%
|
| Nissin Foods Holdings Co. Ltd. |
14,10 |
0%
|
| Niterra Co. Ltd. |
52,50 |
+0,96%
|
| Nitto Denko Corp. |
16,42 |
-2,98%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
0%
|
| Nomura Research Institute Ltd. |
25,20 |
+0,80%
|
| Nordea Bank Abp |
16,47 |
-0,27%
|
| Nordic Semiconductor ASA |
18,67 |
-1,48%
|
| NVR Inc. |
5.175,00 |
+0,78%
|
| NXP Semiconductors NV |
282,40 |
-0,09%
|
| O’Reilly Automotive Inc.[New] |
76,06 |
+0,16%
|
| Obayashi Corp. |
17,60 |
-3,30%
|
| Oji Holdings Corp. |
4,160 |
0%
|
| Old Dominion Freight Line Inc. |
188,96 |
+2,21%
|
| Omnicom Group Inc. |
64,46 |
+0,75%
|
| ON Semiconductor Corp. |
104,06 |
-4,30%
|
| Open House Group Co. Ltd. |
46,00 |
-3,36%
|
| Oracle Corp. Japan |
47,00 |
-0,84%
|
| Oriental Land Co. Ltd. |
11,80 |
+1,72%
|
| ORIX Corp. |
33,00 |
-3,51%
|
| Orkla ASA |
9,690 |
+0,78%
|
| Otis Worldwide Corp. |
61,96 |
-0,35%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,80 |
+0,48%
|
| Paccar Inc. |
96,80 |
+1,99%
|
| Palo Alto Networks Inc. |
213,35 |
-3,96%
|
| Pan Pacific Intl Hldgs Corp. |
4,360 |
0%
|
| Pandora A/S |
78,90 |
+2,63%
|
| Paychex Inc. |
81,62 |
-0,83%
|
| PayPal Holdings Inc. |
37,97 |
+0,09%
|
| Pearson PLC |
12,86 |
-1,46%
|
| Persol Holdings Co. Ltd. |
1,290 |
0%
|
| Plus500 Ltd. |
51,90 |
-2,99%
|
| PNC Financial Services Group |
191,00 |
+1,06%
|
| Poste Italiane S.p.A. |
25,20 |
-0,59%
|
| Powszechna K.O.(PKO)Bk Polski |
24,44 |
+1,01%
|
| Powszechny Zaklad Ubezpieczen |
15,24 |
-0,39%
|
| Principal Financial Group Inc. |
89,50 |
-0,56%
|
| Progressive Corp. |
171,20 |
+0,44%
|
| ProLogis Inc. |
126,00 |
-0,12%
|
| Prosus N.V. |
39,05 |
-0,96%
|
| Prudential Financial Inc. |
87,78 |
-0,48%
|
| Prysmian S.p.A. |
147,05 |
-2,87%
|
| QUALCOMM Inc. |
193,36 |
-10,94%
|
| Raiffeisen Bank Intl AG |
48,06 |
+1,44%
|
| Raymond James Financial Inc. |
123,35 |
-5,80%
|
| Recruit Holdings Co. Ltd. |
52,90 |
-0,08%
|
| Relx PLC |
28,26 |
-0,35%
|
| Renesas Electronics Corp. |
23,50 |
-5,43%
|
| Rentokil Initial PLC |
5,352 |
-0,41%
|
| Republic Services Inc. |
177,10 |
-0,23%
|
| ResMed Inc. |
180,20 |
+0,03%
|
| Resona Holdings Inc. |
10,80 |
-5,26%
|
| Ricoh Co. Ltd. |
7,700 |
0%
|
| Rightmove PLC |
4,943 |
-1,42%
|
| Rockwell Automation Inc. |
392,20 |
+0,38%
|
| Rollins Inc. |
43,42 |
-4,63%
|
| Roper Technologies Inc. |
274,60 |
-0,51%
|
| Ross Stores Inc. |
202,55 |
+0,87%
|
| S&P Global Inc. |
355,40 |
+0,42%
|
| Sage Group PLC, The |
9,900 |
-2,94%
|
| Salmar ASA |
54,20 |
-1,28%
|
| Sandvik AB |
35,77 |
-0,17%
|
| Santen Pharmaceutical Co. Ltd. |
10,20 |
-1,92%
|
| Saputo Inc. |
25,54 |
-0,66%
|
| Sartorius Stedim Biotech S.A. |
171,20 |
-0,52%
|
| SATS Ltd. |
2,320 |
0%
|
| SBA Communications Corp. |
173,00 |
-0,57%
|
| Schneider Electric SE |
269,25 |
-1,39%
|
| Schroders PLC |
6,735 |
-0,15%
|
| SCREEN Holdings Co. Ltd. |
60,22 |
+3,26%
|
| Segro PLC |
8,350 |
+0,60%
|
| Seibu Holdings Inc. |
15,40 |
-3,14%
|
| Seiko Epson Corp. |
15,09 |
-4,31%
|
| Sekisui Chemical Co. Ltd. |
12,20 |
-0,81%
|
| Sekisui House Ltd. |
17,60 |
-1,29%
|
| ServiceNow Inc. |
88,98 |
+1,99%
|
| Sherwin-Williams Co. |
266,20 |
+0,15%
|
| Shimizu Corp. |
14,10 |
-4,73%
|
| Shin-Etsu Chemical Co. Ltd. |
40,59 |
+6,38%
|
| Shizuoka Financial Group Inc. |
15,50 |
-3,13%
|
| Shopify Inc. |
92,47 |
+2,97%
|
| Simon Property Group Inc. |
178,70 |
+0,88%
|
| Singapore Airlines Ltd. |
4,423 |
+0,16%
|
| Singapore Exchange Ltd. |
14,50 |
-1,36%
|
| Sino Biopharmaceutical Ltd. |
0,5161 |
-5,70%
|
| Snap-on Inc. |
318,60 |
+0,38%
|
| Snowflake Inc. |
152,40 |
-0,65%
|
| Sofina S.A. |
220,40 |
-2,65%
|
| SoftBank Group Corp. |
38,61 |
-7,65%
|
| Sompo Holdings Inc. |
31,48 |
+1,71%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9740 |
-2,60%
|
| Spirax Group PLC |
81,50 |
+0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
448,50 |
-1,43%
|
| SSAB AB |
8,622 |
+1,15%
|
| Standard Life PLC |
9,230 |
+0,33%
|
| State Street Corp. |
134,90 |
+0,33%
|
| STMicroelectronics N.V. |
57,93 |
-3,22%
|
| Storebrand ASA |
16,50 |
-2,19%
|
| Stryker Corp. |
267,20 |
-0,15%
|
| Sugi Holdings Co. Ltd. |
14,70 |
-2,65%
|
| Sumitomo Heavy Industries Ltd. |
29,29 |
-0,37%
|
| Sumitomo Metal Mining Co. Ltd. |
51,22 |
-2,36%
|
| Sumitomo Mitsui Financ. Group |
32,01 |
-2,30%
|
| Sun Hung Kai Properties Ltd. |
14,40 |
-2,04%
|
| Suntory Beverage & Food Ltd. |
22,56 |
-2,51%
|
| Svenska Cellulosa AB |
9,240 |
-0,67%
|
| Svenska Handelsbanken AB |
12,63 |
+0,08%
|
| Sweco AB |
12,50 |
-0,08%
|
| Swedish Orphan Biovitrum AB |
40,42 |
-0,98%
|
| Swiss Re AG |
130,25 |
-0,31%
|
| Synchrony Financial |
62,42 |
+0,06%
|
| Synopsys Inc. |
450,50 |
-2,59%
|
| Sysmex Corp. |
7,382 |
+0,30%
|
| T & D Holdings Inc. |
22,00 |
-1,79%
|
| T. Rowe Price Group Inc. |
89,66 |
+0,62%
|
| Taisei Corp. |
76,00 |
-5,00%
|
| Talanx AG |
107,50 |
-0,28%
|
| Taylor Wimpey PLC |
0,9404 |
+1,86%
|
| Tele2 AB |
16,52 |
-0,18%
|
| Telecom Italia S.p.A. |
0,7218 |
-0,72%
|
| Telenor ASA |
14,20 |
+1,00%
|
| Telia Company AB |
4,564 |
-0,09%
|
| Terumo Corp. |
12,66 |
+0,68%
|
| Texas Instruments Inc. |
272,50 |
-2,26%
|
| Thule Group AB (publ) |
20,70 |
-2,08%
|
| TIS Inc. |
18,40 |
+1,66%
|
| Tokio Marine Holdings Inc. |
39,91 |
+0,82%
|
| Tokyo Century Corp. |
12,70 |
-3,05%
|
| Tokyo Electron Ltd. |
281,20 |
+0,46%
|
| Tomra Systems ASA |
9,140 |
+0,27%
|
| Toppan Holdings Inc. |
24,80 |
-3,88%
|
| Toray Industries Inc. |
6,078 |
-1,55%
|
| Tosoh Corp. |
14,70 |
+2,80%
|
| Trane Technologies PLC |
397,10 |
+0,38%
|
| Travelers Companies Inc.,The |
260,10 |
-1,29%
|
| Trelleborg AB |
37,16 |
+1,31%
|
| Trend Micro Inc. |
32,27 |
-4,27%
|
| Trimble Inc. |
47,03 |
-2,47%
|
| Truist Financial Corp. |
41,75 |
+0,05%
|
| U.S. Bancorp |
47,18 |
-0,02%
|
| Ulta Beauty Inc. |
445,50 |
+0,50%
|
| United Overseas Bank Ltd. |
25,68 |
+1,18%
|
| United Rentals Inc. |
843,20 |
+2,83%
|
| United Urban Investment Corp. |
845,00 |
-2,87%
|
| Universal Music Group N.V. |
19,76 |
-2,80%
|
| UOL Group Ltd. |
6,700 |
0%
|
| Veeva System Inc. |
138,10 |
+1,81%
|
| Verisign Inc. |
258,00 |
-3,12%
|
| Verisk Analytics Inc. |
146,00 |
+0,69%
|
| Vestas Wind Systems A/S |
23,76 |
-6,86%
|
| Vienna Insurance Group AG |
62,90 |
-0,47%
|
| VINCI S.A. |
125,40 |
+1,05%
|
| Volvo Car AB |
2,281 |
+7,39%
|
| Vonovia SE |
21,80 |
+1,92%
|
| Warehouses De Pauw N.V. |
22,28 |
+0,91%
|
| WARNER BROS. DISCOVERY INC. |
23,40 |
+0,75%
|
| Warner Music Group Corp. |
28,97 |
-1,86%
|
| Waste Connections Inc. |
131,66 |
-0,86%
|
| Waste Management Inc. |
185,75 |
+0,03%
|
| Waters Corp. |
293,40 |
+0,14%
|
| Weir Group PLC, The |
28,80 |
0%
|
| West Fraser Timber Co. Ltd. |
56,25 |
+4,26%
|
| West Pharmaceutic.Services Inc |
267,70 |
-2,19%
|
| Wharf (Holdings) Ltd., The |
2,460 |
-1,60%
|
| Wheaton Precious Metals Corp. |
110,75 |
-0,49%
|
| Wienerberger AG |
24,26 |
+2,28%
|
| Willis Towers Watson PLC |
219,30 |
-0,41%
|
| Wix.com Ltd. |
47,00 |
+1,08%
|
| Wolters Kluwer N.V. |
61,02 |
+0,99%
|
| Workday Inc. |
108,28 |
+0,73%
|
| WPP PLC |
3,170 |
0%
|
| WSP Global Inc. |
118,00 |
-1,67%
|
| Wärtsilä Corp. |
36,76 |
+3,29%
|
| Xylem Inc. |
95,19 |
-0,38%
|
| Yakult Honsha Co. Ltd. |
14,50 |
+1,40%
|
| Yamada Holdings Co. Ltd. |
3,220 |
-1,83%
|
| Yamaha Corp. |
6,002 |
+1,52%
|
| Yamaha Motor Co. Ltd. |
6,680 |
+0,97%
|
| Yum! Brands, Inc. |
132,45 |
-0,71%
|
| Zimmer Biomet Holdings Inc. |
72,08 |
-0,99%
|
| Zoetis Inc. |
68,88 |
-0,61%
|
| Zscaler Inc. |
108,94 |
-32,24%
|
