| 3i Group PLC |
35,80 |
-1,65%
|
| A.P.Møller-Mærsk A/S |
1.947,50 |
-0,66%
|
| a2 Milk Co. Ltd., The |
5,168 |
+3,50%
|
| AAK AB |
23,70 |
-0,34%
|
| ABB Ltd. |
62,66 |
+0,32%
|
| Ackermans & van Haaren N.V. |
230,80 |
-0,52%
|
| ACS, Act.de Constr.y Serv. SA |
86,25 |
-0,58%
|
| Addtech AB |
30,50 |
-0,91%
|
| Admiral Group PLC |
36,32 |
+1,62%
|
| Adobe Inc. |
295,05 |
-1,12%
|
| Advanced Micro Devices Inc. |
173,04 |
-4,27%
|
| Advantest Corp. |
104,50 |
-1,80%
|
| Adyen N.V. |
1.336,00 |
-1,04%
|
| Aena SME S.A. |
23,49 |
-1,26%
|
| AerCap Holdings N.V. |
119,75 |
+0,59%
|
| AFLAC Inc. |
94,30 |
-0,02%
|
| AGEAS SA/NV |
58,25 |
-0,26%
|
| Agilent Technologies Inc. |
118,50 |
-0,77%
|
| Agnico Eagle Mines Ltd. |
141,15 |
-1,60%
|
| Air Products & Chemicals Inc. |
207,20 |
+0,49%
|
| Ajinomoto Co. Inc. |
18,18 |
-0,98%
|
| Alcon AG |
67,14 |
-0,44%
|
| Alexandria Real Est. Equ. Inc. |
39,94 |
-0,08%
|
| Alfa Laval AB |
41,77 |
-1,07%
|
| Alibaba Health Inform.Tech.Ltd |
0,5550 |
-1,63%
|
| Allegro.eu |
7,031 |
0%
|
| Alnylam Pharmaceuticals Inc |
329,80 |
-2,54%
|
| AMADA Co. Ltd. |
10,20 |
-0,97%
|
| Amadeus IT Group S.A. |
62,14 |
-0,13%
|
| American Express Co. |
323,50 |
-0,48%
|
| American International Grp Inc |
72,57 |
+0,60%
|
| American Tower Corp. |
152,24 |
+0,29%
|
| Ameriprise Financial Inc. |
415,50 |
-0,69%
|
| ANA Holdings Inc. |
16,10 |
+2,55%
|
| Analog Devices Inc. |
234,45 |
-1,90%
|
| Antofagasta PLC |
34,58 |
-0,06%
|
| Applied Materials Inc. |
219,85 |
-1,83%
|
| Arch Capital Group Ltd. |
80,43 |
+0,21%
|
| argenx SE |
710,00 |
-0,70%
|
| Asahi Kasei Corp. |
7,548 |
+0,96%
|
| Ashtead Group PLC |
59,00 |
0%
|
| ASM International N.V. |
506,00 |
-1,59%
|
| ASML Holding N.V. |
918,40 |
-1,23%
|
| Assa-Abloy AB |
32,71 |
-0,52%
|
| Atlas Copco AB |
15,08 |
-0,26%
|
| Auckland Intl Airport Ltd. |
3,900 |
0%
|
| Auto Trader Group PLC |
7,050 |
-0,70%
|
| Autodesk Inc. |
247,90 |
-1,72%
|
| Automatic Data Processing Inc. |
222,05 |
-1,81%
|
| Avalonbay Communities Inc. |
150,16 |
-0,20%
|
| Avanza Bank Holding AB |
31,58 |
+0,41%
|
| Axfood AB |
24,66 |
+2,28%
|
| Bakkafrost P/F |
41,68 |
-0,53%
|
| Banca Mediolanum S.p.A. |
18,74 |
-0,85%
|
| Bank of Nova Scotia, The |
61,82 |
-0,29%
|
| Bank Polska Kasa Opieki S.A. |
49,67 |
+0,14%
|
| BAWAG Group AG |
123,90 |
+0,32%
|
| BCE Inc. |
19,94 |
-0,23%
|
| Beijer Ref AB |
14,27 |
-0,11%
|
| Berkeley Group Holdings PLC |
43,20 |
-0,46%
|
| Best Buy Co. Inc. |
60,71 |
-2,22%
|
| Bk of New York MellonCorp.,The |
98,65 |
-0,79%
|
| Booking Holdings Inc. |
4.595,00 |
-0,37%
|
| Broadcom Inc. |
283,65 |
-2,17%
|
| Broadridge Financial Solutions |
193,00 |
-0,52%
|
| Brother Industries Ltd. |
16,90 |
+0,60%
|
| Bunzl PLC |
24,84 |
-0,32%
|
| CA Immobilien Anlagen AG |
22,66 |
-0,26%
|
| Cadence Design Systems Inc. |
268,05 |
-2,05%
|
| Calbee Inc. |
15,80 |
+1,94%
|
| Capgemini SE |
148,00 |
-0,70%
|
| CapitaLand Ascendas REIT |
1,800 |
+0,56%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
+0,67%
|
| CapitaLand Investment Ltd |
1,690 |
0%
|
| Carlsberg AS |
110,70 |
-0,45%
|
| Castellum AB |
9,372 |
+1,49%
|
| CDW Corp. |
122,35 |
+0,41%
|
| Cellnex Telecom S.A. |
25,42 |
-0,43%
|
| CGI Inc. |
76,86 |
+0,31%
|
| Charles Schwab Corp. |
80,47 |
-1,41%
|
| Check Point Software Techs Ltd |
156,90 |
-2,61%
|
| Chiba Bank Ltd., The |
9,300 |
-0,53%
|
| Chow Tai Fook Jewellery Group |
1,320 |
-1,49%
|
| Chugai Pharmaceutical Co. Ltd. |
44,92 |
-2,33%
|
| City Developments Ltd. |
4,880 |
+2,09%
|
| CK Asset Holdings Ltd. |
4,192 |
-1,71%
|
| Cloudflare Inc. |
165,18 |
-3,43%
|
| CME Group Inc. |
230,30 |
-1,07%
|
| Colruyt Group N.V. |
32,48 |
-0,55%
|
| Comcast Corp. |
23,86 |
+0,29%
|
| Commerzbank AG |
34,91 |
+0,75%
|
| Compass Group PLC |
26,46 |
-0,45%
|
| Constellation Software Inc. |
2.030,00 |
+0,50%
|
| ConvaTec Group PLC |
2,620 |
-0,76%
|
| Copart Inc. |
32,81 |
-1,03%
|
| Corning Inc. |
73,87 |
-3,06%
|
| CPI Europe AG |
15,11 |
-0,33%
|
| CRH PLC |
107,50 |
-1,01%
|
| Crown Castle Inc. |
75,20 |
-0,12%
|
| CSPC Pharmaceutical Group Ltd. |
0,7876 |
-2,40%
|
| Cyberagent Inc. |
7,200 |
+0,70%
|
| CyberArk Software Ltd. |
376,10 |
-2,59%
|
| D’Ieteren Group S.A. |
147,60 |
-0,20%
|
| D.R. Horton Inc. |
131,82 |
-0,39%
|
| Dai Nippon Printing Co. Ltd. |
14,80 |
-0,67%
|
| Dai-Ichi Life Holdings Inc. |
6,800 |
-1,45%
|
| Daiichi Sankyo Co. Ltd. |
18,59 |
-1,67%
|
| Daito Trust Constr. Co. Ltd. |
16,50 |
+1,85%
|
| Daiwa Securities Group Inc. |
7,300 |
-2,67%
|
| Dassault Systemes SE |
23,49 |
-0,30%
|
| Datadog Inc. |
119,38 |
-2,52%
|
| DBS Group Holdings Ltd. |
36,63 |
0%
|
| Deere & Co. |
413,20 |
-0,36%
|
| Dentsu Group Inc. |
18,30 |
+3,98%
|
| Deutsche Börse AG |
215,70 |
0%
|
| DexCom Inc. |
55,65 |
-1,77%
|
| Digital Realty Trust Inc. |
129,24 |
+0,17%
|
| DNB Bank ASA |
23,07 |
-0,56%
|
| Dollarama Inc. |
122,60 |
-0,57%
|
| Dominos Pizza Inc. |
369,50 |
+0,19%
|
| Dover Corp. |
170,00 |
-0,15%
|
| DSV A/S |
208,50 |
-0,43%
|
| Eaton Corporation PLC |
280,45 |
-1,63%
|
| Ebara Corp. |
20,16 |
-1,47%
|
| eBay Inc. |
69,67 |
-2,68%
|
| Eisai Co. Ltd. |
25,12 |
+1,05%
|
| Elisa Oyj |
37,12 |
-0,85%
|
| Epiroc AB |
19,34 |
-0,72%
|
| EQT AB |
30,75 |
-0,19%
|
| Equinix Inc. |
643,00 |
+0,34%
|
| Equity Residential |
51,50 |
0%
|
| Erste Group Bank AG |
96,65 |
-0,21%
|
| Everest Group Ltd. |
276,20 |
-0,11%
|
| Expeditors Intl of Wash. Inc. |
128,05 |
-0,62%
|
| Fanuc Corp. |
31,32 |
-5,15%
|
| Fastighets AB Balder |
5,956 |
+6,13%
|
| Ferrovial SE |
57,16 |
-1,00%
|
| Fidelity Natl Inform.Svcs Inc. |
56,11 |
-0,88%
|
| Finecobank Banca Fineco S.p.A. |
20,91 |
-1,27%
|
| FirstService Corp. |
130,00 |
0%
|
| Fiserv Inc. |
58,01 |
-1,21%
|
| Fortinet Inc. |
68,58 |
-0,77%
|
| Fortive Corp. |
46,51 |
-0,17%
|
| Futu Holdings Ltd. |
135,00 |
-3,57%
|
| Gallagher & Co., Arthur J. |
216,40 |
+0,14%
|
| Gartner Inc. |
206,50 |
-0,39%
|
| GE Healthcare Technologies Inc |
71,01 |
-0,66%
|
| GE Vernova Inc. |
574,00 |
-2,38%
|
| Geberit AG |
658,40 |
-0,42%
|
| GENMAB AS |
266,60 |
-0,71%
|
| Genuine Parts Co. |
111,45 |
-0,27%
|
| Gildan Activewear Inc. |
50,50 |
-0,98%
|
| Gjensidige Forsikring ASA |
24,56 |
-0,57%
|
| Global Payments Inc. |
69,02 |
-0,52%
|
| GMO Payment Gateway Inc. |
52,00 |
-1,89%
|
| Grab Holdings Limited |
4,226 |
-1,88%
|
| Grainger Inc., W.W. |
870,20 |
-0,46%
|
| Great-West Lifeco Inc. |
41,40 |
-0,48%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,40 |
-0,41%
|
| Halma PLC |
40,02 |
-0,15%
|
| Hang Lung Properties Ltd. |
0,9400 |
0%
|
| Hang Seng Bank Ltd. |
16,70 |
+0,60%
|
| Hannover Rück SE |
259,80 |
-0,84%
|
| Hapag-Lloyd AG |
120,90 |
-1,71%
|
| Hartford Insurance Group Inc. |
117,00 |
+1,74%
|
| Haseko Corp. |
16,70 |
0%
|
| Hexagon AB |
9,872 |
-1,72%
|
| Hilton Worldwide Holdings Inc. |
241,20 |
0%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,00 |
0%
|
| Hologic Inc. |
63,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,12 |
-1,34%
|
| Hongkong Land Holdings Ltd. |
5,850 |
-1,68%
|
| Hoya Corp. |
131,25 |
-0,11%
|
| HubSpot Inc. |
308,20 |
-0,52%
|
| Hunt (J.B.) Transport Svcs Inc |
165,20 |
-1,46%
|
| Huntington Bancshares Inc. |
14,94 |
-0,20%
|
| Husqvarna AB |
4,267 |
-2,74%
|
| IA Financial Corporation Inc. |
108,00 |
0%
|
| ICG PLC |
23,40 |
0%
|
| Icon PLC |
155,55 |
+0,16%
|
| IDEXX Laboratories Inc. |
592,80 |
-0,94%
|
| IGM Financial Inc. |
38,00 |
0%
|
| Illinois Tool Works Inc. |
217,60 |
-1,18%
|
| Industrivärden AB |
36,94 |
-0,54%
|
| Indutrade AB |
21,64 |
-1,55%
|
| Infineon Technologies AG |
35,43 |
-2,95%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
7,470 |
-1,32%
|
| Ingersoll-Rand Inc. |
68,94 |
+0,06%
|
| InPost S.A. |
10,41 |
-0,48%
|
| Intact Financial Corp. |
172,00 |
0%
|
| Intel Corp. |
31,53 |
-1,76%
|
| Intercontinental Exchange Inc. |
135,74 |
-1,08%
|
| InterContinental Hotels Group |
117,00 |
0%
|
| International Paper Co. |
32,52 |
-0,73%
|
| Intertek Group PLC |
52,40 |
+2,54%
|
| Intuit Inc. |
552,40 |
-1,53%
|
| Investor AB |
29,49 |
-0,94%
|
| IQVIA Holdings Inc. |
187,90 |
-0,48%
|
| Iron Mountain Inc. |
69,54 |
-1,97%
|
| Japan Airlines Co. Ltd. |
15,90 |
+1,27%
|
| Japan Exchange Group Inc. |
9,100 |
-5,70%
|
| Japan Metropolitan Fund Invest |
660,00 |
+0,76%
|
| Japan Real Estate Inv. Corp. |
710,00 |
+1,43%
|
| Kansai Paint Co. Ltd. |
13,10 |
0%
|
| KBC Groep N.V. |
110,15 |
-0,09%
|
| KDDI Corp. |
14,76 |
+0,31%
|
| Keisei Electric Railway Co.Ltd |
6,650 |
-0,75%
|
| Kesko Oyj |
18,40 |
+0,27%
|
| Keurig Dr Pepper Inc. |
24,71 |
+0,22%
|
| Kewpie Corp. |
23,60 |
+1,72%
|
| Keycorp |
17,19 |
-0,83%
|
| Keyence Corp. |
305,10 |
-1,61%
|
| Keysight Technologies Inc. |
174,32 |
-1,47%
|
| KGHM Polska Miedz S.A. |
58,92 |
-0,97%
|
| KLA Corp. |
1.027,40 |
-2,73%
|
| Knorr-Bremse AG |
92,10 |
-0,43%
|
| Komatsu Ltd. |
27,15 |
-0,40%
|
| Kon. KPN N.V. |
3,911 |
-0,58%
|
| KONE Oyj |
59,48 |
-0,44%
|
| Kuraray Co. Ltd. |
8,550 |
-0,58%
|
| Kyowa Kirin Co. Ltd. |
13,90 |
+2,21%
|
| Kyushu Railway Company |
22,40 |
+3,70%
|
| Lam Research Corp. |
137,60 |
-2,77%
|
| Land Securities Group PLC |
6,600 |
-0,75%
|
| Legal & General Group PLC |
2,850 |
-0,35%
|
| Legrand S.A. |
125,55 |
-0,36%
|
| Leroy Seafood Group ASA |
3,962 |
-0,60%
|
| Lifco AB |
31,96 |
-0,13%
|
| Linde plc |
354,80 |
-0,28%
|
| Link Real Estate Investment Tr |
3,700 |
-1,07%
|
| LIXIL Corp. |
10,10 |
-0,98%
|
| London Stock Exchange GroupPLC |
98,50 |
+0,51%
|
| Lululemon Athletica Inc. |
172,96 |
+1,16%
|
| M&G PLC |
3,140 |
-0,38%
|
| Mapletree Industrial Trust |
1,282 |
-0,93%
|
| Marsh & McLennan Cos. Inc. |
157,80 |
-0,25%
|
| Marvell Technology Inc. |
70,24 |
-2,28%
|
| Masco Corp. |
54,78 |
+1,07%
|
| mBank S.A. |
239,10 |
-0,33%
|
| McCormick & Co. Inc. |
57,68 |
+0,38%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,60 |
+1,14%
|
| Mebuki Financial Group Inc. |
5,750 |
-0,86%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,72 |
-0,74%
|
| Mercadolibre Inc. |
1.655,20 |
-2,70%
|
| Metso Oyj |
14,50 |
+0,14%
|
| Mettler-Toledo Intl Inc. |
1.193,00 |
-0,42%
|
| Microchip Technology Inc. |
56,52 |
-0,56%
|
| Micron Technology Inc. |
198,02 |
-5,00%
|
| Minebea Mitsumi Inc. |
17,50 |
-1,69%
|
| Misumi Group Inc. |
13,40 |
-4,29%
|
| Mitsubishi Estate Co. Ltd. |
20,80 |
-0,95%
|
| Mitsubishi Gas Chemical Co.Inc |
15,50 |
0%
|
| Mitsubishi HC Capital Inc. |
6,950 |
+0,72%
|
| Mitsui Fudosan Co. Ltd. |
9,700 |
0%
|
| Mondi PLC |
10,00 |
-0,99%
|
| MongoDB Inc. |
350,05 |
-1,55%
|
| Moody’s Corp. |
410,20 |
-1,18%
|
| Motorola Solutions Inc. |
308,30 |
-0,13%
|
| Mowi ASA |
19,67 |
-0,56%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,00 |
-2,91%
|
| MTR Corporation Ltd. |
3,260 |
0%
|
| Murata Manufacturing Co. Ltd. |
17,39 |
-2,14%
|
| Nasdaq Inc. |
78,49 |
-0,63%
|
| National Bank of Canada |
106,70 |
+0,47%
|
| Navigator Company S.A., The |
3,026 |
-0,59%
|
| NEC Corp. |
29,57 |
-1,14%
|
| NetApp Inc. |
95,87 |
-1,36%
|
| Nexi S.p.A. |
4,015 |
-0,47%
|
| NGK Insulators Ltd. |
18,00 |
-1,64%
|
| NIBE Industrier AB |
3,251 |
-0,52%
|
| Nikon Corp. |
9,682 |
-2,08%
|
| Nippon Building Fund Inc. |
785,00 |
+0,64%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
+0,90%
|
| Nippon Yusen K.K. (NYK Line) |
26,59 |
-0,47%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
+0,64%
|
| Niterra Co. Ltd. |
36,40 |
0%
|
| Nitto Denko Corp. |
20,40 |
-0,97%
|
| Nomura Real Estate Mast.Fd Inc |
895,00 |
+1,13%
|
| Nomura Research Institute Ltd. |
33,20 |
-0,60%
|
| Nordea Bank Abp |
15,41 |
+0,36%
|
| Nordic Semiconductor ASA |
10,77 |
-0,55%
|
| NVR Inc. |
6.450,00 |
+1,57%
|
| NXP Semiconductors NV |
194,00 |
-1,27%
|
| O’Reilly Automotive Inc.[New] |
80,16 |
-0,47%
|
| Obayashi Corp. |
17,50 |
-1,13%
|
| Oji Holdings Corp. |
4,540 |
+0,89%
|
| Old Dominion Freight Line Inc. |
132,65 |
-0,38%
|
| Omnicom Group Inc. |
67,76 |
-0,99%
|
| ON Semiconductor Corp. |
46,28 |
-0,16%
|
| Open House Group Co. Ltd. |
49,00 |
-1,61%
|
| Oracle Corp. Japan |
74,00 |
+0,68%
|
| Oriental Land Co. Ltd. |
15,50 |
0%
|
| ORIX Corp. |
24,20 |
0%
|
| Orkla ASA |
9,265 |
-0,59%
|
| Otis Worldwide Corp. |
74,80 |
-0,16%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,71 |
+1,15%
|
| Paccar Inc. |
95,64 |
-0,25%
|
| Palo Alto Networks Inc. |
157,08 |
-1,89%
|
| Pan Pacific Intl Hldgs Corp. |
5,150 |
-0,96%
|
| Pandora A/S |
92,22 |
-0,43%
|
| Paychex Inc. |
97,69 |
-0,90%
|
| PayPal Holdings Inc. |
51,38 |
-2,02%
|
| Pearson PLC |
11,80 |
-0,63%
|
| Persol Holdings Co. Ltd. |
1,570 |
+0,64%
|
| Phoenix Group Holdings PLC |
7,900 |
0%
|
| Plus500 Ltd. |
39,04 |
-0,91%
|
| PNC Financial Services Group |
178,00 |
-0,56%
|
| Poste Italiane S.p.A. |
20,73 |
-0,62%
|
| Powszechna K.O.(PKO)Bk Polski |
19,47 |
+0,08%
|
| Powszechny Zaklad Ubezpieczen |
15,55 |
+0,29%
|
| Principal Financial Group Inc. |
76,50 |
0%
|
| Progressive Corp. |
199,86 |
0%
|
| ProLogis Inc. |
109,60 |
+0,05%
|
| Prosus N.V. |
52,65 |
-0,49%
|
| Prudential Financial Inc. |
99,52 |
+0,14%
|
| Prysmian S.p.A. |
83,30 |
-1,21%
|
| QUALCOMM Inc. |
150,88 |
-0,65%
|
| Raiffeisen Bank Intl AG |
38,02 |
+0,96%
|
| Raymond James Financial Inc. |
137,00 |
-1,44%
|
| Recruit Holdings Co. Ltd. |
46,34 |
-0,45%
|
| Relx PLC |
34,74 |
-0,97%
|
| Renesas Electronics Corp. |
11,00 |
-5,98%
|
| Rentokil Initial PLC |
4,881 |
-0,43%
|
| Republic Services Inc. |
182,15 |
-0,16%
|
| ResMed Inc. |
213,80 |
-0,37%
|
| Resona Holdings Inc. |
8,450 |
0%
|
| Ricoh Co. Ltd. |
7,550 |
+2,03%
|
| Rightmove PLC |
6,000 |
-0,83%
|
| Rockwell Automation Inc. |
337,50 |
-1,66%
|
| Rollins Inc. |
50,56 |
-1,37%
|
| Roper Technologies Inc. |
375,60 |
-0,05%
|
| Ross Stores Inc. |
155,78 |
+0,45%
|
| S&P Global Inc. |
420,35 |
-1,26%
|
| Sage Group PLC, The |
12,29 |
-0,41%
|
| Salmar ASA |
50,80 |
-0,59%
|
| Sandvik AB |
26,63 |
-0,67%
|
| Santander Bank Polska S.A. |
122,30 |
-1,53%
|
| Santen Pharmaceutical Co. Ltd. |
8,750 |
+2,34%
|
| Saputo Inc. |
25,21 |
-0,59%
|
| Sartorius Stedim Biotech S.A. |
206,10 |
-0,67%
|
| SATS Ltd. |
2,360 |
+1,72%
|
| SBA Communications Corp. |
162,90 |
+0,59%
|
| Schneider Electric SE |
240,90 |
-0,76%
|
| Schroders PLC |
4,440 |
-0,09%
|
| SCREEN Holdings Co. Ltd. |
70,00 |
-1,80%
|
| Segro PLC |
7,850 |
0%
|
| Seibu Holdings Inc. |
25,00 |
-1,57%
|
| Seiko Epson Corp. |
10,90 |
+0,93%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
0%
|
| Sekisui House Ltd. |
18,70 |
-1,06%
|
| ServiceNow Inc. |
655,00 |
-0,50%
|
| Sherwin-Williams Co. |
277,40 |
-0,31%
|
| Shimizu Corp. |
14,50 |
-0,68%
|
| Shin-Etsu Chemical Co. Ltd. |
26,16 |
-2,17%
|
| Shizuoka Financial Group Inc. |
13,20 |
-0,75%
|
| Shopify Inc. |
133,60 |
-4,08%
|
| Simon Property Group Inc. |
155,55 |
+0,23%
|
| Singapore Airlines Ltd. |
4,111 |
+0,59%
|
| Singapore Exchange Ltd. |
10,99 |
+0,18%
|
| Sino Biopharmaceutical Ltd. |
0,7002 |
-1,32%
|
| Snap-on Inc. |
297,30 |
-0,57%
|
| Snowflake Inc. |
180,02 |
-1,13%
|
| Sofina S.A. |
239,80 |
-0,75%
|
| SoftBank Group Corp. |
90,33 |
+0,93%
|
| Sompo Holdings Inc. |
28,20 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,120 |
+1,82%
|
| Spirax Group PLC |
77,00 |
-0,65%
|
| SPOTIFY TECHNOLOGY S.A. |
486,05 |
-1,70%
|
| SSAB AB |
6,458 |
-1,49%
|
| State Street Corp. |
108,90 |
-0,66%
|
| STMicroelectronics N.V. |
22,22 |
-1,22%
|
| Storebrand ASA |
14,03 |
-0,57%
|
| Stryker Corp. |
299,60 |
+0,23%
|
| Sugi Holdings Co. Ltd. |
19,90 |
-1,49%
|
| Sumitomo Heavy Industries Ltd. |
23,20 |
-0,85%
|
| Sumitomo Metal Mining Co. Ltd. |
30,60 |
-0,65%
|
| Sumitomo Mitsui Financ. Group |
26,88 |
-4,36%
|
| Sun Hung Kai Properties Ltd. |
10,20 |
-3,77%
|
| Suntory Beverage & Food Ltd. |
26,10 |
+0,77%
|
| Svenska Cellulosa AB |
10,97 |
-0,45%
|
| Svenska Handelsbanken AB |
11,78 |
+1,25%
|
| Sweco AB |
14,06 |
-1,26%
|
| Swedish Orphan Biovitrum AB |
29,42 |
-2,58%
|
| Swiss Re AG |
139,10 |
-0,14%
|
| Synchrony Financial |
70,10 |
-0,82%
|
| Synopsys Inc. |
382,90 |
-2,87%
|
| Sysmex Corp. |
8,250 |
+0,61%
|
| T & D Holdings Inc. |
18,90 |
-1,56%
|
| T. Rowe Price Group Inc. |
87,29 |
-1,21%
|
| Taisei Corp. |
76,50 |
-3,16%
|
| Talanx AG |
109,90 |
0%
|
| Taylor Wimpey PLC |
1,160 |
0%
|
| Tele2 AB |
13,59 |
+2,07%
|
| Telecom Italia S.p.A. |
0,4932 |
-1,40%
|
| Telenor ASA |
12,01 |
-1,23%
|
| Telia Company AB |
3,452 |
-0,89%
|
| Terumo Corp. |
12,60 |
+1,61%
|
| Texas Instruments Inc. |
150,48 |
-1,08%
|
| Thomson Reuters Corp. |
111,30 |
-0,93%
|
| Thule Group AB (publ) |
22,12 |
-2,90%
|
| TIS Inc. |
29,00 |
+5,07%
|
| Tokio Marine Holdings Inc. |
31,16 |
-1,24%
|
| Tokyo Century Corp. |
11,00 |
+3,77%
|
| Tokyo Electron Ltd. |
168,05 |
-0,15%
|
| Tomra Systems ASA |
11,15 |
-0,54%
|
| Toppan Holdings Inc. |
25,80 |
-2,27%
|
| Toray Industries Inc. |
5,648 |
-0,25%
|
| Tosoh Corp. |
12,60 |
-0,79%
|
| Trane Technologies PLC |
334,30 |
-0,57%
|
| Travelers Companies Inc.,The |
246,30 |
+1,27%
|
| Trelleborg AB |
35,70 |
-0,45%
|
| Trend Micro Inc. |
36,94 |
-1,02%
|
| Trimble Inc. |
67,50 |
-1,69%
|
| Truist Financial Corp. |
41,83 |
-1,10%
|
| U.S. Bancorp |
45,15 |
-0,66%
|
| Ulta Beauty Inc. |
498,80 |
-0,68%
|
| United Overseas Bank Ltd. |
22,78 |
-0,31%
|
| United Rentals Inc. |
681,80 |
-0,55%
|
| United Urban Investment Corp. |
975,00 |
+1,04%
|
| Universal Music Group N.V. |
21,57 |
-1,10%
|
| UOL Group Ltd. |
5,550 |
+2,78%
|
| Veeva System Inc. |
186,35 |
-0,82%
|
| Verisign Inc. |
203,40 |
-1,55%
|
| Verisk Analytics Inc. |
185,30 |
-0,08%
|
| Vestas Wind Systems A/S |
22,76 |
-0,65%
|
| Vienna Insurance Group AG |
62,20 |
+0,81%
|
| VINCI S.A. |
118,80 |
-1,25%
|
| Volvo Car AB |
2,910 |
-0,68%
|
| Vonovia SE |
23,66 |
-2,35%
|
| Warehouses De Pauw N.V. |
20,76 |
-0,57%
|
| WARNER BROS. DISCOVERY INC. |
25,11 |
-0,69%
|
| Warner Music Group Corp. |
23,51 |
0%
|
| Waste Connections Inc. |
149,40 |
+0,13%
|
| Waste Management Inc. |
186,02 |
+1,05%
|
| Waters Corp. |
323,10 |
-0,49%
|
| Weir Group PLC, The |
32,50 |
-0,25%
|
| West Fraser Timber Co. Ltd. |
50,55 |
+0,30%
|
| West Pharmaceutic.Services Inc |
228,30 |
-0,04%
|
| Wharf (Holdings) Ltd., The |
2,460 |
-0,81%
|
| Wheaton Precious Metals Corp. |
97,40 |
-1,54%
|
| Wienerberger AG |
29,92 |
-0,13%
|
| Willis Towers Watson PLC |
280,00 |
+0,72%
|
| Wix.com Ltd. |
82,20 |
-3,27%
|
| Wolters Kluwer N.V. |
91,32 |
-0,48%
|
| Workday Inc. |
180,34 |
-2,62%
|
| WPP PLC |
3,760 |
-1,05%
|
| WSP Global Inc. |
147,00 |
-0,68%
|
| Wärtsilä Corp. |
30,41 |
-0,36%
|
| Xylem Inc. |
116,75 |
+0,13%
|
| Yakult Honsha Co. Ltd. |
13,20 |
+1,54%
|
| Yamada Holdings Co. Ltd. |
2,680 |
+0,75%
|
| Yamaha Corp. |
6,020 |
+2,03%
|
| Yamaha Motor Co. Ltd. |
6,470 |
-0,46%
|
| Yum! Brands, Inc. |
130,15 |
+0,08%
|
| Zimmer Biomet Holdings Inc. |
78,04 |
+0,64%
|
| Zoetis Inc. |
102,42 |
-0,02%
|
| Zscaler Inc. |
193,62 |
-2,91%
|
