| 3i Group PLC |
29,42 |
-2,06%
|
| A.P.Møller-Mærsk A/S |
1.876,50 |
-2,24%
|
| a2 Milk Co. Ltd., The |
4,040 |
+2,02%
|
| AAK AB |
23,60 |
-2,48%
|
| ABB Ltd. |
90,38 |
+1,57%
|
| Ackermans & van Haaren N.V. |
290,00 |
+0,69%
|
| ACS, Act.de Constr.y Serv. SA |
136,40 |
-0,29%
|
| Addtech AB |
30,06 |
-2,15%
|
| Admiral Group PLC |
36,90 |
+0,38%
|
| Adobe Inc. |
209,85 |
-1,32%
|
| Advanced Micro Devices Inc. |
392,00 |
+3,12%
|
| Advantest Corp. |
155,02 |
-4,90%
|
| Adyen N.V. |
920,70 |
-2,07%
|
| Aena SME S.A. |
23,36 |
-1,35%
|
| AerCap Holdings N.V. |
124,70 |
-2,65%
|
| AFLAC Inc. |
96,96 |
+0,41%
|
| AGEAS SA/NV |
68,05 |
+1,72%
|
| Agilent Technologies Inc. |
94,86 |
-2,51%
|
| Agnico Eagle Mines Ltd. |
168,70 |
+4,23%
|
| Air Products & Chemicals Inc. |
256,70 |
+1,30%
|
| Ajinomoto Co. Inc. |
30,44 |
+11,79%
|
| Alcon AG |
53,28 |
-2,42%
|
| Alexandria Real Est. Equ. Inc. |
39,58 |
+0,53%
|
| Alfa Laval AB |
49,82 |
-0,76%
|
| Alibaba Health Inform.Tech.Ltd |
0,4911 |
-0,45%
|
| Allegro.eu |
6,744 |
-0,24%
|
| Alnylam Pharmaceuticals Inc |
247,50 |
-1,75%
|
| AMADA Co. Ltd. |
15,70 |
+0,64%
|
| Amadeus IT Group S.A. |
51,64 |
-0,73%
|
| American Express Co. |
265,80 |
-0,30%
|
| American International Grp Inc |
64,30 |
-1,26%
|
| American Tower Corp. |
151,30 |
+0,40%
|
| Ameriprise Financial Inc. |
391,80 |
-0,51%
|
| ANA Holdings Inc. |
15,20 |
-0,65%
|
| Analog Devices Inc. |
352,15 |
-0,21%
|
| Antofagasta PLC |
46,60 |
+3,56%
|
| Applied Materials Inc. |
376,40 |
+2,44%
|
| Arch Capital Group Ltd. |
79,56 |
-0,33%
|
| argenx SE |
680,00 |
+3,03%
|
| Asahi Kasei Corp. |
8,254 |
-0,19%
|
| ASM International N.V. |
891,20 |
+1,07%
|
| ASML Holding N.V. |
1.306,60 |
-1,03%
|
| Assa-Abloy AB |
31,81 |
-2,54%
|
| Atlas Copco AB |
16,47 |
+0,06%
|
| Auckland Intl Airport Ltd. |
4,100 |
-1,91%
|
| Autodesk Inc. |
200,65 |
-2,88%
|
| Automatic Data Processing Inc. |
179,28 |
-0,13%
|
| Autotrader Group PLC |
5,900 |
-1,67%
|
| Avalonbay Communities Inc. |
157,25 |
+0,61%
|
| Avanza Bank Holding AB |
30,37 |
+0,53%
|
| Axfood AB |
25,49 |
-0,35%
|
| Bakkafrost P/F |
37,86 |
-0,16%
|
| Banca Mediolanum S.p.A. |
19,43 |
+1,09%
|
| Bank of Nova Scotia, The |
65,34 |
-1,12%
|
| Bank Polska Kasa Opieki S.A. |
54,80 |
+1,78%
|
| BAWAG Group AG |
148,80 |
+1,09%
|
| BCE Inc. |
20,63 |
-0,55%
|
| Beijer Ref AB |
11,50 |
-2,21%
|
| Berkeley Group Holdings PLC |
38,40 |
-0,52%
|
| Best Buy Co. Inc. |
49,23 |
-1,50%
|
| Bk of New York MellonCorp.,The |
111,00 |
0%
|
| Booking Holdings Inc. |
135,75 |
-6,02%
|
| Broadcom Inc. |
364,85 |
+1,47%
|
| Broadridge Financial Solutions |
124,50 |
-1,58%
|
| Brother Industries Ltd. |
18,60 |
+6,90%
|
| Bunzl PLC |
27,26 |
-1,02%
|
| CA Immobilien Anlagen AG |
25,10 |
+1,41%
|
| Cadence Design Systems Inc. |
306,20 |
-0,29%
|
| Calbee Inc. |
15,40 |
-0,65%
|
| Capgemini SE |
101,70 |
-1,26%
|
| CapitaLand Ascendas REIT |
1,660 |
+2,47%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
-1,32%
|
| CapitaLand Investment Ltd |
1,730 |
0%
|
| Carlsberg AS |
113,15 |
-0,83%
|
| Castellum AB |
11,26 |
+2,64%
|
| CDW Corp. |
87,78 |
-2,57%
|
| Cellnex Telecom S.A. |
28,32 |
+0,43%
|
| CGI Inc. |
56,44 |
-1,36%
|
| Charles Schwab Corp. |
74,70 |
-0,48%
|
| Check Point Software Techs Ltd |
96,44 |
+0,15%
|
| Chiba Bank Ltd., The |
11,90 |
+2,59%
|
| Chow Tai Fook Jewellery Group |
1,220 |
+0,83%
|
| Chugai Pharmaceutical Co. Ltd. |
42,91 |
+1,32%
|
| City Developments Ltd. |
5,300 |
-0,93%
|
| CK Asset Holdings Ltd. |
5,508 |
-0,33%
|
| Cloudflare Inc. |
166,60 |
-1,13%
|
| CME Group Inc. |
238,70 |
+0,25%
|
| Colruyt Group N.V. |
31,98 |
-0,50%
|
| Comcast Corp. |
21,37 |
-1,70%
|
| Commerzbank AG |
35,79 |
-2,16%
|
| Compass Group PLC |
25,55 |
+2,49%
|
| Constellation Software Inc. |
1.540,00 |
-2,04%
|
| ConvaTec Group PLC |
2,340 |
-2,50%
|
| Copart Inc. |
28,19 |
-1,78%
|
| Corning Inc. |
172,76 |
+5,69%
|
| CPI Europe AG |
15,74 |
+1,94%
|
| CRH PLC |
95,90 |
-0,04%
|
| Crown Castle Inc. |
78,00 |
+0,65%
|
| CSPC Pharmaceutical Group Ltd. |
0,8778 |
+0,32%
|
| Cyberagent Inc. |
6,700 |
-0,74%
|
| D’Ieteren Group S.A. |
176,00 |
-0,79%
|
| D.R. Horton Inc. |
123,15 |
-1,28%
|
| Dai Nippon Printing Co. Ltd. |
17,40 |
+1,75%
|
| Daiichi Life Group Inc. |
7,826 |
+0,95%
|
| Daiichi Sankyo Co. Ltd. |
14,25 |
+1,15%
|
| Daito Trust Constr. Co. Ltd. |
19,20 |
0%
|
| Daiwa Securities Group Inc. |
7,850 |
+0,64%
|
| Dassault Systemes SE |
19,38 |
-0,84%
|
| Datadog Inc. |
169,00 |
+3,94%
|
| DBS Group Holdings Ltd. |
39,53 |
+0,83%
|
| Deere & Co. |
493,10 |
+0,37%
|
| Dentsu Group Inc. |
16,00 |
-2,44%
|
| Deutsche Börse AG |
247,10 |
+0,82%
|
| DexCom Inc. |
49,60 |
-3,50%
|
| Digital Realty Trust Inc. |
166,80 |
+0,18%
|
| DNB Bank ASA |
25,92 |
+0,93%
|
| Dollarama Inc. |
106,95 |
-0,93%
|
| Dominos Pizza Inc. |
268,00 |
-3,25%
|
| Dover Corp. |
186,30 |
+0,03%
|
| DSV A/S |
207,70 |
+3,28%
|
| Eaton Corporation PLC |
345,60 |
+1,74%
|
| Ebara Corp. |
31,42 |
+0,29%
|
| eBay Inc. |
91,18 |
+0,91%
|
| Eisai Co. Ltd. |
25,01 |
-1,07%
|
| Elisa Oyj |
40,88 |
+0,69%
|
| Epiroc AB |
25,25 |
+3,15%
|
| EQT AB |
28,62 |
+0,63%
|
| Equinix Inc. |
926,40 |
+1,74%
|
| Equity Residential |
55,70 |
+0,36%
|
| Erste Bank Polska S.A. |
144,00 |
0%
|
| Erste Group Bank AG |
99,75 |
+1,37%
|
| Everest Group Ltd. |
300,00 |
+0,74%
|
| Expeditors Intl of Wash. Inc. |
130,70 |
-0,49%
|
| Fanuc Corp. |
40,62 |
+8,90%
|
| Fastighets AB Balder |
4,918 |
-2,07%
|
| Ferrovial N.V. |
59,86 |
+0,37%
|
| Fidelity Natl Inform.Svcs Inc. |
35,49 |
-7,55%
|
| Finecobank Banca Fineco S.p.A. |
21,87 |
+1,96%
|
| FirstService Corp. |
112,00 |
-1,75%
|
| Fiserv Inc. |
46,15 |
-2,43%
|
| Fortinet Inc. |
96,35 |
-0,69%
|
| Fortive Corp. |
51,38 |
+0,08%
|
| Futu Holdings Ltd. |
121,00 |
-2,02%
|
| Gallagher & Co., Arthur J. |
168,95 |
-0,18%
|
| Gartner Inc. |
130,80 |
-1,62%
|
| GE Healthcare Technologies Inc |
53,51 |
+1,36%
|
| GE Vernova Inc. |
913,40 |
+3,42%
|
| Geberit AG |
571,20 |
-0,83%
|
| GENMAB AS |
222,60 |
+1,69%
|
| Genuine Parts Co. |
86,22 |
-3,88%
|
| Gildan Activewear Inc. |
49,40 |
-2,18%
|
| Gjensidige Forsikring ASA |
23,18 |
+1,22%
|
| Global Payments Inc. |
58,00 |
-1,69%
|
| GMO Payment Gateway Inc. |
40,80 |
-1,92%
|
| Grab Holdings Limited |
3,122 |
-0,67%
|
| Grainger Inc., W.W. |
1.034,00 |
-0,77%
|
| Great-West Lifeco Inc. |
47,41 |
+0,92%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,00 |
+0,06%
|
| Halma PLC |
53,10 |
+1,14%
|
| Hang Lung Properties Ltd. |
0,9382 |
-0,51%
|
| Hannover Rück SE |
240,60 |
-2,27%
|
| Hapag-Lloyd AG |
115,50 |
-0,35%
|
| Hartford Insurance Group Inc. |
110,75 |
-0,89%
|
| Haseko Corp. |
14,80 |
-0,67%
|
| Hexagon AB |
8,602 |
-3,04%
|
| Hilton Worldwide Holdings Inc. |
267,60 |
-1,51%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,43 |
-0,88%
|
| Hongkong Exch. + Clear. Ltd. |
45,92 |
+0,32%
|
| Hongkong Land Holdings Ltd. |
7,050 |
+2,17%
|
| Hoya Corp. |
145,95 |
-1,75%
|
| HubSpot Inc. |
165,50 |
+1,85%
|
| Hunt (J.B.) Transport Svcs Inc |
206,60 |
-0,10%
|
| Huntington Bancshares Inc. |
13,58 |
-0,61%
|
| Husqvarna AB |
4,129 |
+2,61%
|
| IA Financial Corporation Inc. |
104,00 |
+1,96%
|
| ICG PLC |
22,00 |
+0,92%
|
| Icon PLC |
101,95 |
-1,69%
|
| IDEXX Laboratories Inc. |
473,50 |
+0,02%
|
| IGM Financial Inc. |
47,40 |
0%
|
| Illinois Tool Works Inc. |
216,30 |
-0,14%
|
| Industrivärden AB |
45,28 |
+0,62%
|
| Indutrade AB |
17,92 |
-0,78%
|
| Infineon Technologies AG |
61,12 |
-0,76%
|
| Informa PLC |
9,300 |
-2,11%
|
| Infrastrutt. Wireless Italiane |
7,355 |
+2,01%
|
| Ingersoll-Rand Inc. |
63,72 |
-2,27%
|
| InPost S.A. |
15,27 |
+0,07%
|
| Intact Financial Corp. |
159,00 |
+0,63%
|
| Intel Corp. |
108,28 |
+8,97%
|
| Intercontinental Exchange Inc. |
132,25 |
+0,15%
|
| InterContinental Hotels Group |
126,20 |
-0,28%
|
| International Paper Co. |
27,60 |
-1,43%
|
| Intertek Group PLC |
57,90 |
+0,87%
|
| Intuit Inc. |
332,05 |
-0,03%
|
| Investor AB |
34,08 |
-0,87%
|
| IQVIA Holdings Inc. |
146,75 |
-1,97%
|
| Iron Mountain Inc. |
110,70 |
+1,37%
|
| Japan Airlines Co. Ltd. |
13,76 |
-3,03%
|
| Japan Exchange Group Inc. |
9,900 |
-1,00%
|
| Japan Metropolitan Fund Invest |
625,00 |
+0,81%
|
| Japan Real Estate Inv. Corp. |
625,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,80 |
+0,79%
|
| KBC Groep N.V. |
116,35 |
+1,53%
|
| KDDI Corp. |
13,80 |
+0,44%
|
| Keisei Electric Railway Co.Ltd |
5,700 |
-6,56%
|
| Kesko Oyj |
20,60 |
+0,10%
|
| Keurig Dr Pepper Inc. |
24,28 |
-1,16%
|
| Kewpie Corp. |
21,60 |
0%
|
| Keycorp |
18,01 |
-1,50%
|
| Keyence Corp. |
442,60 |
-2,55%
|
| Keysight Technologies Inc. |
311,30 |
+1,73%
|
| KGHM Polska Miedz S.A. |
83,45 |
+6,13%
|
| KLA Corp. |
1.598,20 |
+1,52%
|
| Knorr-Bremse AG |
102,20 |
+0,39%
|
| Komatsu Ltd. |
35,86 |
+0,48%
|
| Kon. KPN N.V. |
4,553 |
-0,44%
|
| KONE Oyj |
51,92 |
-0,04%
|
| Kuraray Co. Ltd. |
8,950 |
+0,56%
|
| Kyowa Kirin Co. Ltd. |
12,80 |
+2,40%
|
| Kyushu Railway Company |
19,40 |
-1,52%
|
| Lam Research Corp. |
252,40 |
+1,75%
|
| Land Securities Group PLC |
6,785 |
-2,02%
|
| Legal & General Group PLC |
2,946 |
-0,71%
|
| Legrand S.A. |
155,25 |
-0,83%
|
| Leroy Seafood Group ASA |
4,002 |
-1,38%
|
| Lifco AB |
25,70 |
+0,78%
|
| Linde plc |
417,20 |
-0,67%
|
| Link Real Estate Investment Tr |
4,460 |
+1,36%
|
| LIXIL Corp. |
8,950 |
-2,72%
|
| London Stock Exchange GroupPLC |
104,60 |
-0,48%
|
| Lululemon Athletica Inc. |
107,80 |
-3,92%
|
| M&G PLC |
3,570 |
+1,71%
|
| Mapletree Industrial Trust |
1,248 |
-0,70%
|
| Marsh & McLennan Cos. Inc. |
138,55 |
-0,57%
|
| Marvell Technology Inc. |
146,76 |
+4,10%
|
| Masco Corp. |
59,50 |
-2,46%
|
| mBank S.A. |
276,50 |
+2,33%
|
| McCormick & Co. Inc. |
40,28 |
-2,49%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,40 |
-2,82%
|
| Mebuki Financial Group Inc. |
7,150 |
+0,70%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,43 |
+0,34%
|
| Mercadolibre Inc. |
1.332,60 |
-5,64%
|
| Metso Oyj |
14,92 |
+1,36%
|
| Mettler-Toledo Intl Inc. |
932,50 |
-4,11%
|
| Microchip Technology Inc. |
83,02 |
-0,86%
|
| Micron Technology Inc. |
664,80 |
+8,88%
|
| Minebea Mitsumi Inc. |
19,50 |
+7,14%
|
| Misumi Group Inc. |
18,30 |
-2,66%
|
| Mitsubishi Estate Co. Ltd. |
24,20 |
+2,54%
|
| Mitsubishi Gas Chemical Co.Inc |
25,40 |
+2,42%
|
| Mitsubishi HC Capital Inc. |
7,500 |
-0,66%
|
| Mitsui Fudosan Co. Ltd. |
9,000 |
+0,56%
|
| Mondi PLC |
8,900 |
-1,66%
|
| MongoDB Inc. |
249,65 |
-0,38%
|
| Moody’s Corp. |
379,00 |
-1,30%
|
| Motorola Solutions Inc. |
333,50 |
+0,57%
|
| Mowi ASA |
17,59 |
-1,18%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,33 |
-0,19%
|
| MTR Corporation Ltd. |
3,640 |
-1,09%
|
| Murata Manufacturing Co. Ltd. |
32,33 |
+1,33%
|
| Nasdaq Inc. |
74,60 |
-0,93%
|
| National Bank of Canada |
127,55 |
-0,86%
|
| Navigator Company S.A., The |
3,332 |
+1,90%
|
| NEC Corp. |
22,31 |
-1,85%
|
| NetApp Inc. |
101,24 |
+4,09%
|
| Nexi S.p.A. |
4,175 |
+0,19%
|
| NGK Corp. |
29,80 |
+2,76%
|
| NIBE Industrier AB |
3,914 |
-2,17%
|
| Nikon Corp. |
10,66 |
+8,78%
|
| Nippon Building Fund Inc. |
695,00 |
-0,71%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
29,51 |
-2,16%
|
| Nissin Foods Holdings Co. Ltd. |
14,90 |
-1,32%
|
| Niterra Co. Ltd. |
49,40 |
+5,11%
|
| Nitto Denko Corp. |
16,58 |
-2,73%
|
| Nomura Real Estate Mast.Fd Inc |
850,00 |
-1,73%
|
| Nomura Research Institute Ltd. |
23,20 |
-1,69%
|
| Nordea Bank Abp |
15,52 |
+0,06%
|
| Nordic Semiconductor ASA |
18,09 |
-2,48%
|
| NVR Inc. |
4.908,00 |
-1,68%
|
| NXP Semiconductors NV |
249,65 |
+0,97%
|
| O’Reilly Automotive Inc.[New] |
77,00 |
-3,06%
|
| Obayashi Corp. |
19,90 |
+0,51%
|
| Oji Holdings Corp. |
4,420 |
-1,78%
|
| Old Dominion Freight Line Inc. |
165,46 |
-1,61%
|
| Omnicom Group Inc. |
64,46 |
-1,68%
|
| ON Semiconductor Corp. |
88,88 |
+3,04%
|
| Open House Group Co. Ltd. |
50,50 |
+3,06%
|
| Oracle Corp. Japan |
47,20 |
-3,67%
|
| Oriental Land Co. Ltd. |
11,80 |
-2,48%
|
| ORIX Corp. |
31,20 |
+9,86%
|
| Orkla ASA |
10,08 |
+0,30%
|
| Otis Worldwide Corp. |
63,42 |
-1,74%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,92 |
+2,12%
|
| Paccar Inc. |
95,48 |
-1,38%
|
| Palo Alto Networks Inc. |
178,06 |
+3,07%
|
| Pan Pacific Intl Hldgs Corp. |
4,920 |
+2,93%
|
| Pandora A/S |
69,44 |
-3,21%
|
| Paychex Inc. |
79,50 |
+0,11%
|
| PayPal Holdings Inc. |
38,54 |
-0,96%
|
| Pearson PLC |
12,51 |
-0,71%
|
| Persol Holdings Co. Ltd. |
1,270 |
-0,78%
|
| Plus500 Ltd. |
51,90 |
0%
|
| PNC Financial Services Group |
182,00 |
-1,62%
|
| Poste Italiane S.p.A. |
24,13 |
+1,34%
|
| Powszechna K.O.(PKO)Bk Polski |
22,35 |
+1,82%
|
| Powszechny Zaklad Ubezpieczen |
14,98 |
+1,22%
|
| Principal Financial Group Inc. |
85,50 |
0%
|
| Progressive Corp. |
166,10 |
+1,16%
|
| ProLogis Inc. |
122,55 |
+0,95%
|
| Prosus N.V. |
41,06 |
+0,74%
|
| Prudential Financial Inc. |
85,04 |
-0,02%
|
| Prysmian S.p.A. |
156,60 |
+2,39%
|
| QUALCOMM Inc. |
202,45 |
+7,03%
|
| Raiffeisen Bank Intl AG |
47,20 |
+2,65%
|
| Raymond James Financial Inc. |
128,55 |
-2,21%
|
| Recruit Holdings Co. Ltd. |
41,56 |
-2,10%
|
| Relx PLC |
28,50 |
+0,35%
|
| Renesas Electronics Corp. |
18,90 |
-2,38%
|
| Rentokil Initial PLC |
5,606 |
+0,57%
|
| Republic Services Inc. |
167,75 |
-2,02%
|
| ResMed Inc. |
170,00 |
-2,38%
|
| Resona Holdings Inc. |
10,70 |
+1,90%
|
| Ricoh Co. Ltd. |
7,300 |
+0,69%
|
| Rightmove PLC |
4,820 |
-1,81%
|
| Rockwell Automation Inc. |
388,00 |
+2,13%
|
| Rollins Inc. |
44,60 |
-2,54%
|
| Roper Technologies Inc. |
280,10 |
-3,81%
|
| Ross Stores Inc. |
183,12 |
-4,41%
|
| S&P Global Inc. |
356,20 |
-0,50%
|
| Sage Group PLC, The |
10,20 |
0%
|
| Salmar ASA |
49,14 |
+0,61%
|
| Sandvik AB |
33,94 |
-3,25%
|
| Santen Pharmaceutical Co. Ltd. |
8,700 |
0%
|
| Saputo Inc. |
25,11 |
-2,45%
|
| Sartorius Stedim Biotech S.A. |
163,10 |
+0,43%
|
| SATS Ltd. |
2,120 |
-2,75%
|
| SBA Communications Corp. |
186,00 |
+0,54%
|
| Schneider Electric SE |
273,20 |
-0,02%
|
| Schroders PLC |
6,730 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
61,44 |
-0,61%
|
| Segro PLC |
8,250 |
-1,20%
|
| Seibu Holdings Inc. |
21,20 |
-1,85%
|
| Seiko Epson Corp. |
13,04 |
-0,61%
|
| Sekisui Chemical Co. Ltd. |
12,60 |
-1,56%
|
| Sekisui House Ltd. |
18,27 |
+0,08%
|
| ServiceNow Inc. |
77,80 |
+0,83%
|
| Sherwin-Williams Co. |
266,20 |
-1,44%
|
| Shimizu Corp. |
16,70 |
+1,21%
|
| Shin-Etsu Chemical Co. Ltd. |
41,01 |
+1,22%
|
| Shizuoka Financial Group Inc. |
15,20 |
+1,33%
|
| Shopify Inc. |
88,98 |
-4,40%
|
| Simon Property Group Inc. |
170,60 |
-0,79%
|
| Singapore Airlines Ltd. |
4,200 |
-0,50%
|
| Singapore Exchange Ltd. |
14,00 |
+0,72%
|
| Sino Biopharmaceutical Ltd. |
0,6085 |
+3,66%
|
| Snap-on Inc. |
314,00 |
-0,51%
|
| Snowflake Inc. |
128,60 |
+2,88%
|
| Sofina S.A. |
215,20 |
-1,01%
|
| SoftBank Group Corp. |
31,23 |
-5,36%
|
| Sompo Holdings Inc. |
31,19 |
+0,45%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,030 |
-0,05%
|
| Spirax Group PLC |
86,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
359,00 |
-0,42%
|
| SSAB AB |
7,984 |
+0,81%
|
| Standard Life PLC |
8,925 |
+1,48%
|
| State Street Corp. |
127,30 |
+0,08%
|
| STMicroelectronics N.V. |
49,96 |
+2,26%
|
| Storebrand ASA |
16,47 |
+1,60%
|
| Stryker Corp. |
239,60 |
-2,32%
|
| Sugi Holdings Co. Ltd. |
16,70 |
-1,18%
|
| Sumitomo Heavy Industries Ltd. |
28,73 |
+0,28%
|
| Sumitomo Metal Mining Co. Ltd. |
54,88 |
-3,96%
|
| Sumitomo Mitsui Financ. Group |
31,15 |
+2,13%
|
| Sun Hung Kai Properties Ltd. |
15,40 |
+1,32%
|
| Suntory Beverage & Food Ltd. |
24,06 |
+0,33%
|
| Svenska Cellulosa AB |
9,384 |
-0,97%
|
| Svenska Handelsbanken AB |
11,94 |
+1,19%
|
| Sweco AB |
11,77 |
-0,76%
|
| Swedish Orphan Biovitrum AB |
38,60 |
-3,40%
|
| Swiss Re AG |
136,00 |
+0,70%
|
| Synchrony Financial |
60,04 |
-2,94%
|
| Synopsys Inc. |
436,00 |
+0,69%
|
| Sysmex Corp. |
7,074 |
-2,43%
|
| T & D Holdings Inc. |
21,40 |
+1,90%
|
| T. Rowe Price Group Inc. |
89,20 |
+0,73%
|
| Taisei Corp. |
95,50 |
+2,14%
|
| Talanx AG |
104,70 |
-1,41%
|
| Taylor Wimpey PLC |
0,9402 |
-1,82%
|
| Tele2 AB |
16,90 |
+0,39%
|
| Telecom Italia S.p.A. |
0,7034 |
+1,33%
|
| Telenor ASA |
14,31 |
+1,13%
|
| Telia Company AB |
4,503 |
+0,42%
|
| Terumo Corp. |
10,42 |
-1,28%
|
| Texas Instruments Inc. |
247,85 |
+0,94%
|
| Thule Group AB (publ) |
22,06 |
+0,55%
|
| TIS Inc. |
18,70 |
-3,11%
|
| Tokio Marine Holdings Inc. |
39,01 |
+1,31%
|
| Tokyo Century Corp. |
12,60 |
+5,88%
|
| Tokyo Electron Ltd. |
281,25 |
-2,68%
|
| Tomra Systems ASA |
8,625 |
-2,60%
|
| Toppan Holdings Inc. |
28,80 |
0%
|
| Toray Industries Inc. |
6,092 |
-0,29%
|
| Tosoh Corp. |
14,20 |
0%
|
| Trane Technologies PLC |
404,00 |
+1,23%
|
| Travelers Companies Inc.,The |
252,60 |
0%
|
| Trelleborg AB |
35,62 |
-0,34%
|
| Trend Micro Inc. |
30,41 |
-0,36%
|
| Trimble Inc. |
49,55 |
-2,46%
|
| Truist Financial Corp. |
40,81 |
-2,28%
|
| U.S. Bancorp |
46,36 |
-0,83%
|
| Ulta Beauty Inc. |
433,90 |
-2,65%
|
| United Overseas Bank Ltd. |
24,70 |
+0,41%
|
| United Rentals Inc. |
796,60 |
+0,53%
|
| United Urban Investment Corp. |
905,00 |
0%
|
| Universal Music Group N.V. |
19,67 |
-0,23%
|
| UOL Group Ltd. |
6,750 |
-1,46%
|
| Veeva System Inc. |
137,60 |
-1,40%
|
| Verisign Inc. |
242,80 |
+1,21%
|
| Verisk Analytics Inc. |
143,00 |
-2,05%
|
| Vestas Wind Systems A/S |
26,46 |
+1,93%
|
| Vienna Insurance Group AG |
68,40 |
+2,70%
|
| VINCI S.A. |
129,05 |
-1,60%
|
| Volvo Car AB |
2,064 |
+1,08%
|
| Vonovia SE |
22,61 |
+0,89%
|
| Warehouses De Pauw N.V. |
22,28 |
+0,09%
|
| WARNER BROS. DISCOVERY INC. |
23,08 |
+0,09%
|
| Warner Music Group Corp. |
27,46 |
-2,07%
|
| Waste Connections Inc. |
127,84 |
-2,29%
|
| Waste Management Inc. |
181,55 |
-1,94%
|
| Waters Corp. |
296,40 |
+1,44%
|
| Weir Group PLC, The |
28,80 |
-1,37%
|
| West Fraser Timber Co. Ltd. |
51,90 |
-2,35%
|
| West Pharmaceutic.Services Inc |
273,80 |
-0,04%
|
| Wharf (Holdings) Ltd., The |
3,040 |
-6,17%
|
| Wheaton Precious Metals Corp. |
122,30 |
+7,05%
|
| Wienerberger AG |
25,18 |
-0,79%
|
| Willis Towers Watson PLC |
215,10 |
-1,74%
|
| Wix.com Ltd. |
65,60 |
+2,18%
|
| Wolters Kluwer N.V. |
61,76 |
+0,82%
|
| Workday Inc. |
103,44 |
-2,95%
|
| WPP PLC |
3,110 |
-0,64%
|
| WSP Global Inc. |
132,00 |
-2,94%
|
| Wärtsilä Corp. |
34,76 |
-3,09%
|
| Xylem Inc. |
95,46 |
-1,92%
|
| Yakult Honsha Co. Ltd. |
15,60 |
-0,64%
|
| Yamada Holdings Co. Ltd. |
3,000 |
+7,14%
|
| Yamaha Corp. |
6,178 |
+1,55%
|
| Yamaha Motor Co. Ltd. |
6,222 |
+1,97%
|
| Yum! Brands, Inc. |
128,50 |
-3,02%
|
| Zimmer Biomet Holdings Inc. |
67,74 |
-3,64%
|
| Zoetis Inc. |
66,64 |
-4,96%
|
| Zscaler Inc. |
125,54 |
-1,26%
|
