| 3i Group PLC |
34,20 |
+1,18%
|
| A.P.Møller-Mærsk A/S |
2.172,00 |
-0,55%
|
| a2 Milk Co. Ltd., The |
5,746 |
-1,51%
|
| AAK AB |
21,24 |
-1,12%
|
| ABB Ltd. |
74,14 |
-0,11%
|
| Ackermans & van Haaren N.V. |
271,20 |
-0,37%
|
| ACS, Act.de Constr.y Serv. SA |
105,80 |
-0,84%
|
| Addtech AB |
28,64 |
-1,72%
|
| Admiral Group PLC |
37,44 |
+1,08%
|
| Adobe Inc. |
235,00 |
+0,45%
|
| Advanced Micro Devices Inc. |
172,88 |
-2,28%
|
| Advantest Corp. |
129,82 |
-3,00%
|
| Adyen N.V. |
916,50 |
-0,59%
|
| Aena SME S.A. |
25,64 |
+0,20%
|
| AerCap Holdings N.V. |
114,90 |
-5,35%
|
| AFLAC Inc. |
95,12 |
+0,63%
|
| AGEAS SA/NV |
59,65 |
-0,42%
|
| Agilent Technologies Inc. |
96,82 |
-2,08%
|
| Agnico Eagle Mines Ltd. |
190,15 |
+0,05%
|
| Air Products & Chemicals Inc. |
250,20 |
+4,86%
|
| Ajinomoto Co. Inc. |
23,51 |
-1,34%
|
| Alcon AG |
68,28 |
-1,13%
|
| Alexandria Real Est. Equ. Inc. |
43,74 |
+1,32%
|
| Alfa Laval AB |
48,17 |
-0,76%
|
| Alibaba Health Inform.Tech.Ltd |
0,5556 |
-1,56%
|
| Allegro.eu |
6,270 |
+0,37%
|
| Alnylam Pharmaceuticals Inc |
271,00 |
-1,53%
|
| AMADA Co. Ltd. |
12,40 |
-5,34%
|
| Amadeus IT Group S.A. |
52,98 |
-1,23%
|
| American Express Co. |
263,40 |
+0,98%
|
| American International Grp Inc |
67,31 |
+0,40%
|
| American Tower Corp. |
157,50 |
-0,82%
|
| Ameriprise Financial Inc. |
386,20 |
+0,55%
|
| ANA Holdings Inc. |
16,00 |
-0,62%
|
| Analog Devices Inc. |
268,10 |
-2,15%
|
| Antofagasta PLC |
42,88 |
-2,35%
|
| Applied Materials Inc. |
293,95 |
-2,79%
|
| Arch Capital Group Ltd. |
82,15 |
+0,54%
|
| argenx SE |
605,00 |
-2,42%
|
| Asahi Kasei Corp. |
8,770 |
-3,39%
|
| ASM International N.V. |
700,00 |
-2,15%
|
| ASML Holding N.V. |
1.177,40 |
-1,27%
|
| Assa-Abloy AB |
32,68 |
-1,24%
|
| Atlas Copco AB |
16,39 |
-2,50%
|
| Auckland Intl Airport Ltd. |
4,200 |
-2,33%
|
| Autodesk Inc. |
218,25 |
+0,95%
|
| Automatic Data Processing Inc. |
181,78 |
-0,87%
|
| Autotrader Group PLC |
5,700 |
+0,89%
|
| Avalonbay Communities Inc. |
149,58 |
+0,97%
|
| Avanza Bank Holding AB |
31,76 |
-2,10%
|
| Axfood AB |
29,82 |
-0,47%
|
| Bakkafrost P/F |
40,54 |
+2,22%
|
| Banca Mediolanum S.p.A. |
17,03 |
+0,06%
|
| Bank of Nova Scotia, The |
60,69 |
-1,16%
|
| Bank Polska Kasa Opieki S.A. |
48,12 |
-2,16%
|
| BAWAG Group AG |
120,20 |
-1,88%
|
| BCE Inc. |
22,33 |
+0,18%
|
| Beijer Ref AB |
12,01 |
+0,17%
|
| Berkeley Group Holdings PLC |
43,60 |
-3,11%
|
| Best Buy Co. Inc. |
55,30 |
+1,82%
|
| Bk of New York MellonCorp.,The |
101,18 |
+2,51%
|
| Booking Holdings Inc. |
3.698,00 |
-0,14%
|
| Broadcom Inc. |
292,45 |
-1,07%
|
| Broadridge Financial Solutions |
157,00 |
+0,64%
|
| Brother Industries Ltd. |
15,70 |
-1,26%
|
| Bunzl PLC |
26,28 |
+2,50%
|
| CA Immobilien Anlagen AG |
24,98 |
-0,08%
|
| Cadence Design Systems Inc. |
251,85 |
+1,55%
|
| Calbee Inc. |
16,50 |
-1,20%
|
| Capgemini SE |
107,70 |
+0,89%
|
| CapitaLand Ascendas REIT |
1,710 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
0%
|
| CapitaLand Investment Ltd |
1,890 |
+0,53%
|
| Carlsberg AS |
117,65 |
-1,75%
|
| Castellum AB |
10,36 |
-3,13%
|
| CDW Corp. |
101,20 |
-0,30%
|
| Cellnex Telecom S.A. |
28,74 |
-1,61%
|
| CGI Inc. |
62,90 |
+0,22%
|
| Charles Schwab Corp. |
78,99 |
-0,50%
|
| Check Point Software Techs Ltd |
134,50 |
+0,71%
|
| Chiba Bank Ltd., The |
10,80 |
-2,70%
|
| Chow Tai Fook Jewellery Group |
1,270 |
-0,78%
|
| Chugai Pharmaceutical Co. Ltd. |
50,82 |
+0,20%
|
| City Developments Ltd. |
6,100 |
+0,83%
|
| CK Asset Holdings Ltd. |
5,046 |
-1,98%
|
| Cloudflare Inc. |
184,36 |
+1,44%
|
| CME Group Inc. |
268,05 |
+2,23%
|
| Colruyt Group N.V. |
34,10 |
+1,37%
|
| Comcast Corp. |
26,13 |
-0,87%
|
| Commerzbank AG |
30,00 |
-4,43%
|
| Compass Group PLC |
26,25 |
+1,27%
|
| Constellation Software Inc. |
1.682,00 |
-1,87%
|
| ConvaTec Group PLC |
2,760 |
+0,73%
|
| Copart Inc. |
30,04 |
-3,50%
|
| Corning Inc. |
113,54 |
-0,39%
|
| CPI Europe AG |
15,77 |
+0,96%
|
| CRH PLC |
87,36 |
-2,50%
|
| Crown Castle Inc. |
75,53 |
-0,84%
|
| CSPC Pharmaceutical Group Ltd. |
0,9426 |
-3,22%
|
| Cyberagent Inc. |
7,400 |
-0,67%
|
| D’Ieteren Group S.A. |
175,00 |
+1,33%
|
| D.R. Horton Inc. |
121,16 |
-1,83%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
-2,42%
|
| Dai-Ichi Life Holdings Inc. |
7,600 |
-3,18%
|
| Daiichi Sankyo Co. Ltd. |
15,63 |
+1,89%
|
| Daito Trust Constr. Co. Ltd. |
19,40 |
-3,00%
|
| Daiwa Securities Group Inc. |
7,750 |
-3,73%
|
| Dassault Systemes SE |
18,34 |
+2,66%
|
| Datadog Inc. |
111,46 |
+3,01%
|
| DBS Group Holdings Ltd. |
37,32 |
-0,53%
|
| Deere & Co. |
510,20 |
-0,51%
|
| Dentsu Group Inc. |
14,90 |
+1,36%
|
| Deutsche Börse AG |
237,40 |
-0,71%
|
| DexCom Inc. |
57,19 |
+0,18%
|
| Digital Realty Trust Inc. |
156,20 |
-0,75%
|
| DNB Bank ASA |
26,01 |
+0,39%
|
| Dollarama Inc. |
122,75 |
-0,57%
|
| Dominos Pizza Inc. |
340,20 |
-0,34%
|
| Dover Corp. |
177,40 |
-1,80%
|
| DSV A/S |
214,40 |
-1,02%
|
| Eaton Corporation PLC |
306,15 |
-1,34%
|
| Ebara Corp. |
27,20 |
-2,37%
|
| eBay Inc. |
78,66 |
0%
|
| Eisai Co. Ltd. |
25,62 |
-1,76%
|
| Elisa Oyj |
43,12 |
-0,28%
|
| Epiroc AB |
22,78 |
-1,34%
|
| EQT AB |
25,61 |
-3,10%
|
| Equinix Inc. |
848,60 |
+0,43%
|
| Equity Residential |
52,50 |
+1,94%
|
| Erste Group Bank AG |
94,10 |
-1,62%
|
| Everest Group Ltd. |
281,40 |
+1,30%
|
| Expeditors Intl of Wash. Inc. |
123,90 |
+2,14%
|
| Fanuc Corp. |
33,22 |
-1,72%
|
| Fastighets AB Balder |
5,738 |
+0,42%
|
| Ferrovial SE |
55,90 |
-1,06%
|
| Fidelity Natl Inform.Svcs Inc. |
43,60 |
+0,47%
|
| Finecobank Banca Fineco S.p.A. |
19,05 |
-1,85%
|
| FirstService Corp. |
121,00 |
-3,97%
|
| Fiserv Inc. |
49,23 |
-2,53%
|
| Fortinet Inc. |
73,09 |
+2,30%
|
| Fortive Corp. |
47,34 |
-1,52%
|
| Futu Holdings Ltd. |
125,00 |
-5,30%
|
| Gallagher & Co., Arthur J. |
177,70 |
-1,99%
|
| Gartner Inc. |
140,80 |
+1,77%
|
| GE Healthcare Technologies Inc |
60,41 |
-3,06%
|
| GE Vernova Inc. |
726,00 |
-0,14%
|
| Geberit AG |
617,20 |
-2,68%
|
| GENMAB AS |
231,30 |
-1,32%
|
| Genuine Parts Co. |
94,04 |
-1,14%
|
| Gildan Activewear Inc. |
52,50 |
0%
|
| Gjensidige Forsikring ASA |
23,84 |
+1,02%
|
| Global Payments Inc. |
61,46 |
-1,16%
|
| GMO Payment Gateway Inc. |
42,20 |
0%
|
| Grab Holdings Limited |
3,262 |
-2,07%
|
| Grainger Inc., W.W. |
953,60 |
+0,34%
|
| Great-West Lifeco Inc. |
39,60 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,35 |
+0,63%
|
| Halma PLC |
45,66 |
+1,29%
|
| Hang Lung Properties Ltd. |
0,9850 |
+0,51%
|
| Hannover Rück SE |
250,60 |
+0,72%
|
| Hapag-Lloyd AG |
136,10 |
+4,53%
|
| Hartford Insurance Group Inc. |
117,00 |
0%
|
| Haseko Corp. |
16,20 |
-2,41%
|
| Hexagon AB |
9,120 |
+0,29%
|
| Hilton Worldwide Holdings Inc. |
255,20 |
+0,99%
|
| Hitachi Constr. Mach. Co. Ltd. |
32,00 |
-1,84%
|
| Hologic Inc. |
65,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,65 |
-0,60%
|
| Hongkong Land Holdings Ltd. |
7,200 |
+1,41%
|
| Hoya Corp. |
149,90 |
-0,50%
|
| HubSpot Inc. |
226,30 |
+1,30%
|
| Hunt (J.B.) Transport Svcs Inc |
178,35 |
-1,65%
|
| Huntington Bancshares Inc. |
13,43 |
-0,75%
|
| Husqvarna AB |
3,687 |
-1,63%
|
| IA Financial Corporation Inc. |
94,50 |
-0,53%
|
| ICG PLC |
17,60 |
-1,12%
|
| Icon PLC |
88,36 |
-2,54%
|
| IDEXX Laboratories Inc. |
501,80 |
-2,26%
|
| IGM Financial Inc. |
40,60 |
-0,49%
|
| Illinois Tool Works Inc. |
234,10 |
+0,30%
|
| Industrivärden AB |
45,48 |
-1,69%
|
| Indutrade AB |
20,00 |
-1,38%
|
| Infineon Technologies AG |
40,97 |
+0,09%
|
| Informa PLC |
9,000 |
0%
|
| Infrastrutt. Wireless Italiane |
7,780 |
-3,77%
|
| Ingersoll-Rand Inc. |
71,16 |
-3,03%
|
| InPost S.A. |
15,06 |
+0,27%
|
| Intact Financial Corp. |
161,00 |
+1,26%
|
| Intel Corp. |
39,67 |
-4,31%
|
| Intercontinental Exchange Inc. |
137,44 |
+2,41%
|
| InterContinental Hotels Group |
114,00 |
0%
|
| International Paper Co. |
32,44 |
-3,54%
|
| Intertek Group PLC |
45,02 |
-0,27%
|
| Intuit Inc. |
379,20 |
+0,11%
|
| Investor AB |
33,11 |
-2,13%
|
| IQVIA Holdings Inc. |
143,40 |
-2,98%
|
| Iron Mountain Inc. |
93,68 |
+0,99%
|
| Japan Airlines Co. Ltd. |
14,20 |
-2,07%
|
| Japan Exchange Group Inc. |
9,900 |
-5,71%
|
| Japan Metropolitan Fund Invest |
635,00 |
0%
|
| Japan Real Estate Inv. Corp. |
690,00 |
-0,72%
|
| Kansai Paint Co. Ltd. |
13,40 |
-2,19%
|
| KBC Groep N.V. |
108,65 |
-1,45%
|
| KDDI Corp. |
14,18 |
-1,12%
|
| Keisei Electric Railway Co.Ltd |
6,550 |
-2,24%
|
| Kesko Oyj |
19,55 |
-0,61%
|
| Keurig Dr Pepper Inc. |
23,70 |
-0,29%
|
| Kewpie Corp. |
22,80 |
-3,39%
|
| Keycorp |
16,64 |
-0,85%
|
| Keyence Corp. |
329,90 |
-0,15%
|
| Keysight Technologies Inc. |
248,05 |
+2,10%
|
| KGHM Polska Miedz S.A. |
67,14 |
-1,99%
|
| KLA Corp. |
1.236,80 |
-2,89%
|
| Knorr-Bremse AG |
101,60 |
-3,24%
|
| Komatsu Ltd. |
39,34 |
+1,21%
|
| Kon. KPN N.V. |
4,766 |
+0,61%
|
| KONE Oyj |
55,44 |
-1,70%
|
| Kuraray Co. Ltd. |
8,950 |
-1,11%
|
| Kyowa Kirin Co. Ltd. |
12,30 |
+0,82%
|
| Kyushu Railway Company |
20,20 |
-0,98%
|
| Lam Research Corp. |
183,38 |
-3,22%
|
| Land Securities Group PLC |
6,850 |
0%
|
| Legal & General Group PLC |
2,830 |
-0,35%
|
| Legrand S.A. |
138,80 |
+0,29%
|
| Leroy Seafood Group ASA |
4,566 |
+1,74%
|
| Lifco AB |
27,84 |
+0,14%
|
| Linde plc |
409,60 |
-0,24%
|
| Link Real Estate Investment Tr |
4,080 |
-0,49%
|
| LIXIL Corp. |
9,200 |
-1,60%
|
| London Stock Exchange GroupPLC |
100,00 |
+2,56%
|
| Lululemon Athletica Inc. |
139,56 |
-1,77%
|
| M&G PLC |
3,356 |
-4,50%
|
| Mapletree Industrial Trust |
1,290 |
+0,26%
|
| Marsh & McLennan Cos. Inc. |
150,05 |
+0,77%
|
| Marvell Technology Inc. |
77,38 |
-1,39%
|
| Masco Corp. |
53,10 |
-1,26%
|
| mBank S.A. |
225,00 |
-1,14%
|
| McCormick & Co. Inc. |
50,90 |
-2,42%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,80 |
-0,49%
|
| Mebuki Financial Group Inc. |
6,350 |
-1,55%
|
| Mediobanca – Bca Cred.Fin. SpA |
15,86 |
-4,00%
|
| Mercadolibre Inc. |
1.425,80 |
-5,05%
|
| Metso Oyj |
16,07 |
+0,56%
|
| Mettler-Toledo Intl Inc. |
1.028,50 |
-1,95%
|
| Microchip Technology Inc. |
54,49 |
-3,25%
|
| Micron Technology Inc. |
352,65 |
-2,19%
|
| Minebea Mitsumi Inc. |
15,20 |
+0,66%
|
| Misumi Group Inc. |
15,80 |
-1,25%
|
| Mitsubishi Estate Co. Ltd. |
25,80 |
-3,01%
|
| Mitsubishi Gas Chemical Co.Inc |
22,00 |
-5,17%
|
| Mitsubishi HC Capital Inc. |
7,600 |
-2,56%
|
| Mitsui Fudosan Co. Ltd. |
10,00 |
-4,76%
|
| Mondi PLC |
9,900 |
+1,02%
|
| MongoDB Inc. |
227,55 |
-1,64%
|
| Moody’s Corp. |
374,00 |
-1,11%
|
| Motorola Solutions Inc. |
404,80 |
+1,33%
|
| Mowi ASA |
19,89 |
+2,00%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,60 |
-0,92%
|
| MTR Corporation Ltd. |
3,780 |
-0,53%
|
| Murata Manufacturing Co. Ltd. |
19,98 |
-0,57%
|
| Nasdaq Inc. |
72,88 |
-0,31%
|
| National Bank of Canada |
115,90 |
-1,07%
|
| Navigator Company S.A., The |
3,364 |
+1,39%
|
| NEC Corp. |
22,75 |
-1,39%
|
| NetApp Inc. |
85,26 |
+1,51%
|
| Nexi S.p.A. |
2,960 |
-1,43%
|
| NGK Insulators Ltd. |
21,80 |
-0,91%
|
| NIBE Industrier AB |
3,205 |
-0,93%
|
| Nikon Corp. |
10,44 |
+2,25%
|
| Nippon Building Fund Inc. |
770,00 |
+1,32%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
-0,89%
|
| Nippon Yusen K.K. (NYK Line) |
30,59 |
+0,28%
|
| Nissin Foods Holdings Co. Ltd. |
15,70 |
-1,88%
|
| Niterra Co. Ltd. |
41,20 |
-1,90%
|
| Nitto Denko Corp. |
17,60 |
-1,68%
|
| Nomura Real Estate Mast.Fd Inc |
885,00 |
-0,56%
|
| Nomura Research Institute Ltd. |
22,60 |
+1,80%
|
| Nordea Bank Abp |
15,67 |
-1,48%
|
| Nordic Semiconductor ASA |
13,27 |
+0,38%
|
| NVR Inc. |
5.550,00 |
-1,77%
|
| NXP Semiconductors NV |
167,50 |
-2,62%
|
| O’Reilly Automotive Inc.[New] |
82,04 |
+0,86%
|
| Obayashi Corp. |
20,40 |
-4,67%
|
| Oji Holdings Corp. |
4,900 |
-0,81%
|
| Old Dominion Freight Line Inc. |
157,80 |
-2,74%
|
| Omnicom Group Inc. |
67,22 |
-2,64%
|
| ON Semiconductor Corp. |
50,35 |
-0,79%
|
| Open House Group Co. Ltd. |
54,00 |
-2,70%
|
| Oracle Corp. Japan |
49,80 |
-2,35%
|
| Oriental Land Co. Ltd. |
14,90 |
-1,32%
|
| ORIX Corp. |
26,20 |
-2,24%
|
| Orkla ASA |
10,60 |
+0,95%
|
| Otis Worldwide Corp. |
71,82 |
-0,55%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,95 |
+0,04%
|
| Paccar Inc. |
102,78 |
+1,62%
|
| Palo Alto Networks Inc. |
145,30 |
+2,51%
|
| Pan Pacific Intl Hldgs Corp. |
5,300 |
-4,50%
|
| Pandora A/S |
59,46 |
-5,44%
|
| Paychex Inc. |
80,65 |
-0,60%
|
| PayPal Holdings Inc. |
38,94 |
-0,54%
|
| Pearson PLC |
11,41 |
+0,57%
|
| Persol Holdings Co. Ltd. |
1,230 |
-3,15%
|
| Plus500 Ltd. |
48,02 |
+0,88%
|
| PNC Financial Services Group |
176,00 |
0%
|
| Poste Italiane S.p.A. |
21,31 |
-1,66%
|
| Powszechna K.O.(PKO)Bk Polski |
19,69 |
-2,40%
|
| Powszechny Zaklad Ubezpieczen |
14,30 |
-3,38%
|
| Principal Financial Group Inc. |
75,50 |
0%
|
| Progressive Corp. |
176,70 |
+1,13%
|
| ProLogis Inc. |
114,38 |
-0,76%
|
| Prosus N.V. |
45,48 |
-0,62%
|
| Prudential Financial Inc. |
80,90 |
-0,25%
|
| Prysmian S.p.A. |
101,00 |
+0,55%
|
| QUALCOMM Inc. |
114,82 |
-1,36%
|
| Raiffeisen Bank Intl AG |
37,82 |
-2,32%
|
| Raymond James Financial Inc. |
127,00 |
0%
|
| Recruit Holdings Co. Ltd. |
35,00 |
+0,26%
|
| Relx PLC |
30,06 |
-0,46%
|
| Renesas Electronics Corp. |
13,90 |
-1,11%
|
| Rentokil Initial PLC |
5,640 |
+5,15%
|
| Republic Services Inc. |
197,40 |
+2,04%
|
| ResMed Inc. |
201,90 |
-2,60%
|
| Resona Holdings Inc. |
9,200 |
-4,17%
|
| Ricoh Co. Ltd. |
7,250 |
0%
|
| Rightmove PLC |
5,250 |
0%
|
| Rockwell Automation Inc. |
315,10 |
-1,53%
|
| Rollins Inc. |
49,00 |
+1,79%
|
| Roper Technologies Inc. |
305,30 |
+0,76%
|
| Ross Stores Inc. |
183,84 |
+0,16%
|
| S&P Global Inc. |
365,60 |
-0,53%
|
| Sage Group PLC, The |
9,706 |
+1,02%
|
| Salmar ASA |
52,35 |
+3,97%
|
| Sandvik AB |
34,83 |
-1,94%
|
| Santander Bank Polska S.A. |
128,50 |
-1,23%
|
| Santen Pharmaceutical Co. Ltd. |
8,700 |
-2,25%
|
| Saputo Inc. |
26,70 |
+0,79%
|
| Sartorius Stedim Biotech S.A. |
160,70 |
-1,86%
|
| SATS Ltd. |
2,400 |
-1,64%
|
| SBA Communications Corp. |
162,15 |
-1,31%
|
| Schneider Electric SE |
254,25 |
-0,26%
|
| Schroders PLC |
6,615 |
-2,58%
|
| SCREEN Holdings Co. Ltd. |
102,35 |
-2,66%
|
| Segro PLC |
8,550 |
0%
|
| Seibu Holdings Inc. |
22,40 |
-0,89%
|
| Seiko Epson Corp. |
10,70 |
0%
|
| Sekisui Chemical Co. Ltd. |
14,90 |
+0,68%
|
| Sekisui House Ltd. |
18,80 |
-1,57%
|
| ServiceNow Inc. |
98,80 |
+0,29%
|
| Sherwin-Williams Co. |
279,45 |
+0,29%
|
| Shimizu Corp. |
16,60 |
-1,78%
|
| Shin-Etsu Chemical Co. Ltd. |
34,32 |
+4,83%
|
| Shizuoka Financial Group Inc. |
13,80 |
-4,17%
|
| Shopify Inc. |
110,22 |
-0,15%
|
| Simon Property Group Inc. |
162,85 |
-0,03%
|
| Singapore Airlines Ltd. |
4,467 |
+0,45%
|
| Singapore Exchange Ltd. |
12,42 |
+1,89%
|
| Sino Biopharmaceutical Ltd. |
0,6572 |
+0,24%
|
| Snap-on Inc. |
319,10 |
+0,03%
|
| Snowflake Inc. |
154,74 |
+0,52%
|
| Sofina S.A. |
227,40 |
+1,70%
|
| SoftBank Group Corp. |
19,56 |
-4,11%
|
| Sompo Holdings Inc. |
30,60 |
-3,16%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,160 |
+0,87%
|
| Spirax Group PLC |
82,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
445,85 |
-0,35%
|
| SSAB AB |
6,914 |
-1,43%
|
| Standard Life PLC |
8,085 |
-0,80%
|
| State Street Corp. |
106,78 |
+1,50%
|
| STMicroelectronics N.V. |
28,77 |
-0,86%
|
| Storebrand ASA |
15,63 |
+0,97%
|
| Stryker Corp. |
289,30 |
-2,66%
|
| Sugi Holdings Co. Ltd. |
18,00 |
-3,74%
|
| Sumitomo Heavy Industries Ltd. |
27,40 |
-3,52%
|
| Sumitomo Metal Mining Co. Ltd. |
54,00 |
-3,57%
|
| Sumitomo Mitsui Financ. Group |
27,55 |
-3,42%
|
| Sun Hung Kai Properties Ltd. |
14,60 |
-2,67%
|
| Suntory Beverage & Food Ltd. |
24,76 |
-0,88%
|
| Svenska Cellulosa AB |
10,65 |
-0,75%
|
| Svenska Handelsbanken AB |
13,01 |
-0,80%
|
| Sweco AB |
12,97 |
-0,77%
|
| Swedish Orphan Biovitrum AB |
35,78 |
-1,05%
|
| Swiss Re AG |
140,05 |
-0,71%
|
| Synchrony Financial |
55,07 |
-1,68%
|
| Synopsys Inc. |
366,40 |
-0,79%
|
| Sysmex Corp. |
7,650 |
-1,92%
|
| T & D Holdings Inc. |
19,70 |
-5,29%
|
| T. Rowe Price Group Inc. |
76,87 |
+0,81%
|
| Taisei Corp. |
93,50 |
-2,60%
|
| Talanx AG |
101,20 |
-0,98%
|
| Taylor Wimpey PLC |
1,090 |
-4,39%
|
| Tele2 AB |
17,82 |
+1,63%
|
| Telecom Italia S.p.A. |
0,6052 |
+2,54%
|
| Telenor ASA |
15,40 |
+1,05%
|
| Telia Company AB |
4,334 |
-1,05%
|
| Terumo Corp. |
11,00 |
0%
|
| Texas Instruments Inc. |
166,50 |
-3,05%
|
| Thomson Reuters Corp. |
86,64 |
-1,21%
|
| Thule Group AB (publ) |
19,07 |
-5,97%
|
| TIS Inc. |
18,00 |
0%
|
| Tokio Marine Holdings Inc. |
32,26 |
-1,35%
|
| Tokyo Century Corp. |
11,40 |
-0,87%
|
| Tokyo Electron Ltd. |
210,70 |
-2,90%
|
| Tomra Systems ASA |
10,20 |
+0,89%
|
| Toppan Holdings Inc. |
26,40 |
-2,22%
|
| Toray Industries Inc. |
6,150 |
-3,09%
|
| Tosoh Corp. |
13,00 |
-1,52%
|
| Trane Technologies PLC |
369,40 |
-0,54%
|
| Travelers Companies Inc.,The |
262,90 |
+1,78%
|
| Trelleborg AB |
33,91 |
-0,47%
|
| Trend Micro Inc. |
28,80 |
-0,96%
|
| Trimble Inc. |
57,28 |
-1,31%
|
| Truist Financial Corp. |
38,75 |
-1,54%
|
| U.S. Bancorp |
44,94 |
+0,80%
|
| Ulta Beauty Inc. |
553,80 |
-1,21%
|
| United Overseas Bank Ltd. |
24,63 |
+1,40%
|
| United Rentals Inc. |
650,00 |
-3,36%
|
| United Urban Investment Corp. |
955,00 |
-0,52%
|
| Universal Music Group N.V. |
17,82 |
+0,34%
|
| UOL Group Ltd. |
7,000 |
-1,41%
|
| Veeva System Inc. |
160,05 |
-0,47%
|
| Verisign Inc. |
206,40 |
+1,83%
|
| Verisk Analytics Inc. |
173,45 |
+0,35%
|
| Vestas Wind Systems A/S |
21,33 |
+1,19%
|
| Vienna Insurance Group AG |
62,20 |
-2,96%
|
| VINCI S.A. |
130,20 |
+0,15%
|
| Volvo Car AB |
2,069 |
-1,10%
|
| Vonovia SE |
24,18 |
-5,10%
|
| Warehouses De Pauw N.V. |
23,30 |
-0,17%
|
| WARNER BROS. DISCOVERY INC. |
23,98 |
-0,06%
|
| Warner Music Group Corp. |
23,77 |
+2,95%
|
| Waste Connections Inc. |
146,80 |
+3,02%
|
| Waste Management Inc. |
209,05 |
+2,83%
|
| Waters Corp. |
249,30 |
-2,35%
|
| Weir Group PLC, The |
34,50 |
-0,75%
|
| West Fraser Timber Co. Ltd. |
54,75 |
-1,35%
|
| West Pharmaceutic.Services Inc |
202,30 |
-0,78%
|
| Wharf (Holdings) Ltd., The |
2,520 |
0%
|
| Wheaton Precious Metals Corp. |
126,70 |
+0,60%
|
| Wienerberger AG |
24,16 |
-0,33%
|
| Willis Towers Watson PLC |
250,00 |
+0,81%
|
| Wix.com Ltd. |
76,66 |
+1,54%
|
| Wolters Kluwer N.V. |
67,36 |
-0,27%
|
| Workday Inc. |
118,70 |
+0,54%
|
| WPP PLC |
2,740 |
-6,80%
|
| WSP Global Inc. |
143,00 |
-0,69%
|
| Wärtsilä Corp. |
33,13 |
-0,78%
|
| Xylem Inc. |
104,90 |
-0,10%
|
| Yakult Honsha Co. Ltd. |
13,70 |
-1,44%
|
| Yamada Holdings Co. Ltd. |
2,920 |
-0,68%
|
| Yamaha Corp. |
5,940 |
-1,98%
|
| Yamaha Motor Co. Ltd. |
6,058 |
-0,72%
|
| Yum! Brands, Inc. |
137,05 |
+1,97%
|
| Zimmer Biomet Holdings Inc. |
81,18 |
+0,47%
|
| Zoetis Inc. |
101,22 |
-1,73%
|
| Zscaler Inc. |
131,68 |
-0,42%
|
