| 3i Group PLC |
40,00 |
0%
|
| A.P.Møller-Mærsk A/S |
2.015,00 |
-0,40%
|
| a2 Milk Co. Ltd., The |
5,638 |
+7,02%
|
| AAK AB |
23,24 |
-1,94%
|
| ABB Ltd. |
77,08 |
+0,31%
|
| Ackermans & van Haaren N.V. |
270,20 |
+0,22%
|
| ACS, Act.de Constr.y Serv. SA |
102,00 |
-0,29%
|
| Addtech AB |
29,22 |
-1,88%
|
| Admiral Group PLC |
32,38 |
-0,61%
|
| Adobe Inc. |
221,55 |
-0,67%
|
| Advanced Micro Devices Inc. |
172,12 |
-1,19%
|
| Advantest Corp. |
146,02 |
-0,52%
|
| Adyen N.V. |
918,00 |
-0,37%
|
| Aena SME S.A. |
28,23 |
-0,28%
|
| AerCap Holdings N.V. |
126,05 |
-0,24%
|
| AFLAC Inc. |
96,44 |
-0,21%
|
| AGEAS SA/NV |
62,00 |
-0,24%
|
| Agilent Technologies Inc. |
105,14 |
-0,21%
|
| Agnico Eagle Mines Ltd. |
177,60 |
-0,39%
|
| Air Products & Chemicals Inc. |
235,70 |
-0,21%
|
| Ajinomoto Co. Inc. |
25,40 |
+2,75%
|
| Alcon AG |
65,84 |
-0,15%
|
| Alexandria Real Est. Equ. Inc. |
44,60 |
+0,07%
|
| Alfa Laval AB |
47,93 |
+0,23%
|
| Alibaba Health Inform.Tech.Ltd |
0,6556 |
+0,03%
|
| Allegro.eu |
6,675 |
-0,13%
|
| Alnylam Pharmaceuticals Inc |
262,60 |
-0,38%
|
| AMADA Co. Ltd. |
13,40 |
+2,29%
|
| Amadeus IT Group S.A. |
46,82 |
-1,08%
|
| American Express Co. |
283,50 |
+0,18%
|
| American International Grp Inc |
65,64 |
-0,21%
|
| American Tower Corp. |
161,18 |
-0,20%
|
| Ameriprise Financial Inc. |
397,30 |
-0,23%
|
| ANA Holdings Inc. |
18,40 |
+2,22%
|
| Analog Devices Inc. |
281,00 |
-0,25%
|
| Antofagasta PLC |
42,75 |
-0,84%
|
| Applied Materials Inc. |
295,05 |
-2,83%
|
| Arch Capital Group Ltd. |
82,06 |
-0,34%
|
| argenx SE |
680,00 |
-0,73%
|
| Asahi Kasei Corp. |
9,350 |
+0,30%
|
| Ashtead Group PLC |
58,50 |
-0,85%
|
| ASM International N.V. |
693,00 |
-0,37%
|
| ASML Holding N.V. |
1.182,60 |
-1,02%
|
| Assa-Abloy AB |
35,66 |
-0,11%
|
| Atlas Copco AB |
18,17 |
+0,22%
|
| Auckland Intl Airport Ltd. |
4,080 |
-2,39%
|
| Autodesk Inc. |
189,00 |
-1,58%
|
| Automatic Data Processing Inc. |
178,02 |
-0,84%
|
| Autotrader Group PLC |
5,200 |
-0,95%
|
| Avalonbay Communities Inc. |
147,62 |
-0,22%
|
| Avanza Bank Holding AB |
30,57 |
-1,00%
|
| Axfood AB |
31,17 |
+0,87%
|
| Bakkafrost P/F |
40,04 |
-0,30%
|
| Banca Mediolanum S.p.A. |
17,30 |
-0,29%
|
| Bank of Nova Scotia, The |
64,17 |
0%
|
| Bank Polska Kasa Opieki S.A. |
52,70 |
+0,15%
|
| BAWAG Group AG |
131,50 |
-0,60%
|
| BCE Inc. |
21,42 |
+0,71%
|
| Beijer Ref AB |
12,56 |
+0,36%
|
| Berkeley Group Holdings PLC |
49,40 |
-0,80%
|
| Best Buy Co. Inc. |
55,64 |
-0,20%
|
| Bk of New York MellonCorp.,The |
98,50 |
-0,35%
|
| Booking Holdings Inc. |
3.473,00 |
-0,80%
|
| Broadcom Inc. |
270,60 |
-1,60%
|
| Broadridge Financial Solutions |
145,00 |
0%
|
| Brother Industries Ltd. |
17,10 |
+1,18%
|
| Bunzl PLC |
24,30 |
-0,08%
|
| CA Immobilien Anlagen AG |
25,38 |
-0,39%
|
| Cadence Design Systems Inc. |
245,55 |
-0,99%
|
| Calbee Inc. |
16,60 |
0%
|
| Capgemini SE |
101,55 |
+0,10%
|
| CapitaLand Ascendas REIT |
1,790 |
+0,56%
|
| CapitaLand Integrated Comm.Tr. |
1,580 |
0%
|
| CapitaLand Investment Ltd |
2,040 |
0%
|
| Carlsberg AS |
133,35 |
-0,26%
|
| Castellum AB |
10,01 |
+1,75%
|
| CDW Corp. |
106,30 |
-0,23%
|
| Cellnex Telecom S.A. |
29,63 |
-0,57%
|
| CGI Inc. |
62,80 |
-0,16%
|
| Charles Schwab Corp. |
78,54 |
-0,24%
|
| Check Point Software Techs Ltd |
143,15 |
-0,62%
|
| Chiba Bank Ltd., The |
12,40 |
0%
|
| Chow Tai Fook Jewellery Group |
1,500 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
50,22 |
-0,36%
|
| City Developments Ltd. |
6,350 |
0%
|
| CK Asset Holdings Ltd. |
5,056 |
0%
|
| Cloudflare Inc. |
164,98 |
-1,09%
|
| CME Group Inc. |
254,70 |
-0,24%
|
| Colruyt Group N.V. |
34,78 |
-0,29%
|
| Comcast Corp. |
26,24 |
-1,21%
|
| Commerzbank AG |
33,35 |
+1,83%
|
| Compass Group PLC |
23,41 |
-0,59%
|
| Constellation Software Inc. |
1.484,00 |
-1,33%
|
| ConvaTec Group PLC |
2,600 |
0%
|
| Copart Inc. |
31,23 |
-0,49%
|
| Corning Inc. |
111,04 |
-0,47%
|
| CPI Europe AG |
15,95 |
-0,62%
|
| CRH PLC |
107,40 |
+0,51%
|
| Crown Castle Inc. |
75,40 |
-0,32%
|
| CSPC Pharmaceutical Group Ltd. |
1,086 |
+0,05%
|
| Cyberagent Inc. |
7,150 |
0%
|
| D’Ieteren Group S.A. |
191,30 |
-0,21%
|
| D.R. Horton Inc. |
140,42 |
-0,26%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
-3,59%
|
| Dai-Ichi Life Holdings Inc. |
8,350 |
+3,73%
|
| Daiichi Sankyo Co. Ltd. |
16,19 |
+0,25%
|
| Daito Trust Constr. Co. Ltd. |
18,80 |
+1,62%
|
| Daiwa Securities Group Inc. |
8,750 |
+0,57%
|
| Dassault Systemes SE |
15,97 |
-1,54%
|
| Datadog Inc. |
104,54 |
-0,93%
|
| DBS Group Holdings Ltd. |
38,12 |
-0,05%
|
| Deere & Co. |
506,00 |
-0,22%
|
| Dentsu Group Inc. |
16,40 |
+1,86%
|
| Deutsche Börse AG |
216,60 |
-0,18%
|
| DexCom Inc. |
58,58 |
-0,73%
|
| Digital Realty Trust Inc. |
152,08 |
-0,20%
|
| DNB Bank ASA |
26,07 |
-0,38%
|
| Dollarama Inc. |
116,80 |
-0,30%
|
| Dominos Pizza Inc. |
315,10 |
-0,44%
|
| Dover Corp. |
194,40 |
-0,23%
|
| DSV A/S |
219,10 |
+0,18%
|
| Eaton Corporation PLC |
329,60 |
+0,41%
|
| Ebara Corp. |
30,38 |
-2,13%
|
| eBay Inc. |
69,05 |
-0,19%
|
| Eisai Co. Ltd. |
27,34 |
+0,89%
|
| Elisa Oyj |
42,28 |
-0,47%
|
| Epiroc AB |
24,21 |
-0,25%
|
| EQT AB |
27,56 |
0%
|
| Equinix Inc. |
802,00 |
-0,25%
|
| Equity Residential |
53,50 |
0%
|
| Erste Group Bank AG |
102,50 |
-0,19%
|
| Everest Group Ltd. |
282,60 |
-0,28%
|
| Expeditors Intl of Wash. Inc. |
122,55 |
-0,20%
|
| Fanuc Corp. |
35,76 |
-1,95%
|
| Fastighets AB Balder |
5,938 |
-1,72%
|
| Ferrovial SE |
60,76 |
-0,65%
|
| Fidelity Natl Inform.Svcs Inc. |
39,12 |
-0,22%
|
| Finecobank Banca Fineco S.p.A. |
19,16 |
-0,16%
|
| FirstService Corp. |
130,00 |
0%
|
| Fiserv Inc. |
49,51 |
0%
|
| Fortinet Inc. |
72,15 |
-0,52%
|
| Fortive Corp. |
47,51 |
-0,23%
|
| Futu Holdings Ltd. |
125,00 |
+0,81%
|
| Gallagher & Co., Arthur J. |
175,00 |
-0,60%
|
| Gartner Inc. |
132,00 |
-0,23%
|
| GE Healthcare Technologies Inc |
67,01 |
-0,37%
|
| GE Vernova Inc. |
671,00 |
-0,89%
|
| Geberit AG |
696,00 |
-0,49%
|
| GENMAB AS |
251,10 |
+0,84%
|
| Genuine Parts Co. |
123,40 |
-0,16%
|
| Gildan Activewear Inc. |
61,00 |
0%
|
| Gjensidige Forsikring ASA |
23,60 |
-0,25%
|
| Global Payments Inc. |
57,40 |
-0,24%
|
| GMO Payment Gateway Inc. |
40,20 |
-0,50%
|
| Grab Holdings Limited |
3,421 |
+0,74%
|
| Grainger Inc., W.W. |
944,40 |
-0,36%
|
| Great-West Lifeco Inc. |
38,00 |
-0,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
82,30 |
-0,42%
|
| Halma PLC |
44,08 |
-1,12%
|
| Hang Lung Properties Ltd. |
1,020 |
0%
|
| Hannover Rück SE |
250,00 |
+0,81%
|
| Hapag-Lloyd AG |
112,30 |
-5,55%
|
| Hartford Insurance Group Inc. |
119,00 |
0%
|
| Haseko Corp. |
17,30 |
+1,17%
|
| Hexagon AB |
8,920 |
-3,27%
|
| Hilton Worldwide Holdings Inc. |
263,40 |
-0,19%
|
| Hitachi Constr. Mach. Co. Ltd. |
35,80 |
0%
|
| Hologic Inc. |
63,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,76 |
+0,02%
|
| Hongkong Land Holdings Ltd. |
7,100 |
+1,43%
|
| Hoya Corp. |
150,65 |
0%
|
| HubSpot Inc. |
207,90 |
-0,19%
|
| Hunt (J.B.) Transport Svcs Inc |
184,10 |
-0,22%
|
| Huntington Bancshares Inc. |
14,43 |
-0,21%
|
| Husqvarna AB |
4,178 |
-1,69%
|
| IA Financial Corporation Inc. |
103,00 |
-0,96%
|
| ICG PLC |
19,50 |
-0,51%
|
| Icon PLC |
77,48 |
-0,21%
|
| IDEXX Laboratories Inc. |
529,20 |
0%
|
| IGM Financial Inc. |
40,80 |
+0,49%
|
| Illinois Tool Works Inc. |
250,20 |
-0,24%
|
| Industrivärden AB |
44,82 |
-0,27%
|
| Indutrade AB |
20,86 |
-2,34%
|
| Infineon Technologies AG |
42,99 |
-0,56%
|
| Informa PLC |
9,400 |
0%
|
| Infrastrutt. Wireless Italiane |
8,640 |
-0,97%
|
| Ingersoll-Rand Inc. |
82,06 |
-0,19%
|
| InPost S.A. |
15,25 |
+0,13%
|
| Intact Financial Corp. |
155,00 |
-2,52%
|
| Intel Corp. |
38,94 |
-0,05%
|
| Intercontinental Exchange Inc. |
126,92 |
+0,16%
|
| InterContinental Hotels Group |
121,00 |
-0,82%
|
| International Paper Co. |
41,15 |
-0,12%
|
| Intertek Group PLC |
50,70 |
-0,39%
|
| Intuit Inc. |
335,05 |
-0,87%
|
| Investor AB |
34,01 |
-0,26%
|
| IQVIA Holdings Inc. |
139,90 |
-0,21%
|
| Iron Mountain Inc. |
92,22 |
-0,04%
|
| Japan Airlines Co. Ltd. |
17,10 |
+0,59%
|
| Japan Exchange Group Inc. |
10,10 |
+3,59%
|
| Japan Metropolitan Fund Invest |
670,00 |
0%
|
| Japan Real Estate Inv. Corp. |
690,00 |
-0,72%
|
| Kansai Paint Co. Ltd. |
14,80 |
-1,33%
|
| KBC Groep N.V. |
114,45 |
-0,26%
|
| KDDI Corp. |
14,70 |
+0,14%
|
| Keisei Electric Railway Co.Ltd |
7,100 |
+2,90%
|
| Kesko Oyj |
21,02 |
-2,60%
|
| Keurig Dr Pepper Inc. |
24,90 |
-0,52%
|
| Kewpie Corp. |
24,40 |
-0,81%
|
| Keycorp |
18,09 |
-0,20%
|
| Keyence Corp. |
320,30 |
+0,88%
|
| Keysight Technologies Inc. |
198,00 |
-0,23%
|
| KGHM Polska Miedz S.A. |
68,72 |
-4,79%
|
| KLA Corp. |
1.220,20 |
-0,59%
|
| Knorr-Bremse AG |
105,30 |
-0,75%
|
| Komatsu Ltd. |
42,14 |
-0,33%
|
| Kon. KPN N.V. |
4,637 |
-0,30%
|
| KONE Oyj |
61,70 |
+1,38%
|
| Kuraray Co. Ltd. |
9,700 |
+2,65%
|
| Kyowa Kirin Co. Ltd. |
14,30 |
+2,14%
|
| Kyushu Railway Company |
21,80 |
+0,93%
|
| Lam Research Corp. |
196,52 |
-1,26%
|
| Land Securities Group PLC |
7,400 |
-0,67%
|
| Legal & General Group PLC |
3,150 |
+0,32%
|
| Legrand S.A. |
150,50 |
+0,33%
|
| Leroy Seafood Group ASA |
4,310 |
-0,28%
|
| Lifco AB |
29,14 |
0%
|
| Linde plc |
402,80 |
-0,40%
|
| Link Real Estate Investment Tr |
4,000 |
0%
|
| LIXIL Corp. |
10,10 |
0%
|
| London Stock Exchange GroupPLC |
88,00 |
0%
|
| Lululemon Athletica Inc. |
146,40 |
-0,33%
|
| M&G PLC |
3,592 |
-0,33%
|
| Mapletree Industrial Trust |
1,315 |
-0,03%
|
| Marsh & McLennan Cos. Inc. |
145,70 |
-0,24%
|
| Marvell Technology Inc. |
65,45 |
-0,34%
|
| Masco Corp. |
63,88 |
-0,22%
|
| mBank S.A. |
240,30 |
-0,41%
|
| McCormick & Co. Inc. |
60,22 |
0%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,60 |
+1,58%
|
| Mebuki Financial Group Inc. |
6,950 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,61 |
-1,21%
|
| Mercadolibre Inc. |
1.660,00 |
-0,91%
|
| Metso Oyj |
16,58 |
-0,51%
|
| Mettler-Toledo Intl Inc. |
1.136,00 |
-0,18%
|
| Microchip Technology Inc. |
65,52 |
-0,40%
|
| Micron Technology Inc. |
343,55 |
-0,51%
|
| Minebea Mitsumi Inc. |
18,60 |
+0,54%
|
| Misumi Group Inc. |
16,80 |
-1,18%
|
| Mitsubishi Estate Co. Ltd. |
26,40 |
+0,76%
|
| Mitsubishi Gas Chemical Co.Inc |
23,00 |
+1,77%
|
| Mitsubishi HC Capital Inc. |
8,000 |
-0,62%
|
| Mitsui Fudosan Co. Ltd. |
11,20 |
+1,82%
|
| Mondi PLC |
10,50 |
0%
|
| MongoDB Inc. |
303,05 |
-0,25%
|
| Moody’s Corp. |
359,60 |
-0,19%
|
| Motorola Solutions Inc. |
387,70 |
-0,23%
|
| Mowi ASA |
20,00 |
-0,40%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,00 |
+0,88%
|
| MTR Corporation Ltd. |
3,900 |
+0,52%
|
| Murata Manufacturing Co. Ltd. |
19,29 |
+8,80%
|
| Nasdaq Inc. |
67,01 |
-0,15%
|
| National Bank of Canada |
107,95 |
-0,18%
|
| Navigator Company S.A., The |
3,338 |
-1,13%
|
| NEC Corp. |
22,01 |
-3,80%
|
| NetApp Inc. |
85,44 |
-0,23%
|
| Nexi S.p.A. |
3,063 |
-1,26%
|
| NGK Insulators Ltd. |
23,00 |
+1,77%
|
| NIBE Industrier AB |
3,681 |
-3,13%
|
| Nikon Corp. |
10,62 |
+6,10%
|
| Nippon Building Fund Inc. |
785,00 |
-1,26%
|
| Nippon Paint Holdings Co. Ltd. |
6,700 |
+2,29%
|
| Nippon Yusen K.K. (NYK Line) |
27,65 |
+1,00%
|
| Nissin Foods Holdings Co. Ltd. |
17,90 |
+1,13%
|
| Niterra Co. Ltd. |
40,40 |
+4,12%
|
| Nitto Denko Corp. |
19,40 |
+2,11%
|
| Nomura Real Estate Mast.Fd Inc |
885,00 |
-0,56%
|
| Nomura Research Institute Ltd. |
21,60 |
-2,70%
|
| Nordea Bank Abp |
16,41 |
-0,18%
|
| Nordic Semiconductor ASA |
12,44 |
-0,24%
|
| NVR Inc. |
6.250,00 |
0%
|
| NXP Semiconductors NV |
204,00 |
0%
|
| O’Reilly Automotive Inc.[New] |
80,82 |
-0,17%
|
| Obayashi Corp. |
21,80 |
+0,93%
|
| Oji Holdings Corp. |
5,350 |
+1,90%
|
| Old Dominion Freight Line Inc. |
161,85 |
-0,12%
|
| Omnicom Group Inc. |
58,02 |
+0,52%
|
| ON Semiconductor Corp. |
60,76 |
+0,02%
|
| Open House Group Co. Ltd. |
63,00 |
+3,28%
|
| Oracle Corp. Japan |
52,00 |
0%
|
| Oriental Land Co. Ltd. |
14,90 |
0%
|
| ORIX Corp. |
29,00 |
-1,36%
|
| Orkla ASA |
11,35 |
-0,18%
|
| Otis Worldwide Corp. |
74,80 |
-0,29%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,34 |
+1,63%
|
| Paccar Inc. |
106,42 |
-0,45%
|
| Palo Alto Networks Inc. |
139,50 |
-1,44%
|
| Pan Pacific Intl Hldgs Corp. |
5,250 |
-0,94%
|
| Pandora A/S |
71,96 |
+0,06%
|
| Paychex Inc. |
79,01 |
-0,21%
|
| PayPal Holdings Inc. |
33,83 |
-0,47%
|
| Pearson PLC |
10,29 |
-0,34%
|
| Persol Holdings Co. Ltd. |
1,310 |
-2,96%
|
| Phoenix Group Holdings PLC |
8,525 |
-0,53%
|
| Plus500 Ltd. |
53,00 |
-2,21%
|
| PNC Financial Services Group |
193,00 |
0%
|
| Poste Italiane S.p.A. |
22,91 |
-0,22%
|
| Powszechna K.O.(PKO)Bk Polski |
20,72 |
-0,10%
|
| Powszechny Zaklad Ubezpieczen |
16,57 |
+2,92%
|
| Principal Financial Group Inc. |
76,00 |
0%
|
| Progressive Corp. |
171,40 |
-0,36%
|
| ProLogis Inc. |
117,28 |
+0,39%
|
| Prosus N.V. |
42,57 |
+0,08%
|
| Prudential Financial Inc. |
87,18 |
-1,49%
|
| Prysmian S.p.A. |
95,26 |
-4,49%
|
| QUALCOMM Inc. |
117,50 |
+0,09%
|
| Raiffeisen Bank Intl AG |
41,34 |
+0,54%
|
| Raymond James Financial Inc. |
134,00 |
0%
|
| Recruit Holdings Co. Ltd. |
33,60 |
-3,14%
|
| Relx PLC |
25,40 |
+1,03%
|
| Renesas Electronics Corp. |
16,40 |
+3,77%
|
| Rentokil Initial PLC |
5,120 |
-0,47%
|
| Republic Services Inc. |
187,10 |
-0,21%
|
| ResMed Inc. |
210,90 |
-0,52%
|
| Resona Holdings Inc. |
10,30 |
-3,74%
|
| Ricoh Co. Ltd. |
7,950 |
-0,63%
|
| Rightmove PLC |
4,940 |
+0,41%
|
| Rockwell Automation Inc. |
324,30 |
-1,13%
|
| Rollins Inc. |
48,53 |
-0,21%
|
| Roper Technologies Inc. |
270,00 |
-0,44%
|
| Ross Stores Inc. |
164,38 |
-0,51%
|
| S&P Global Inc. |
347,05 |
-0,42%
|
| Sage Group PLC, The |
9,026 |
-0,29%
|
| Salmar ASA |
51,35 |
-0,29%
|
| Sandvik AB |
35,38 |
-0,65%
|
| Santander Bank Polska S.A. |
141,45 |
-0,07%
|
| Santen Pharmaceutical Co. Ltd. |
9,450 |
+2,16%
|
| Saputo Inc. |
26,04 |
-0,42%
|
| Sartorius Stedim Biotech S.A. |
170,20 |
+0,41%
|
| SATS Ltd. |
2,500 |
-3,10%
|
| SBA Communications Corp. |
168,65 |
-0,24%
|
| Schneider Electric SE |
257,05 |
+0,29%
|
| Schroders PLC |
6,850 |
+1,93%
|
| SCREEN Holdings Co. Ltd. |
116,80 |
+2,19%
|
| Segro PLC |
9,000 |
-0,55%
|
| Seibu Holdings Inc. |
24,60 |
+2,50%
|
| Seiko Epson Corp. |
11,40 |
-0,87%
|
| Sekisui Chemical Co. Ltd. |
16,20 |
+3,18%
|
| Sekisui House Ltd. |
20,40 |
+2,00%
|
| ServiceNow Inc. |
90,22 |
-1,41%
|
| Sherwin-Williams Co. |
309,15 |
-0,18%
|
| Shimizu Corp. |
17,90 |
+3,47%
|
| Shin-Etsu Chemical Co. Ltd. |
29,75 |
-2,68%
|
| Shizuoka Financial Group Inc. |
16,40 |
-0,61%
|
| Shopify Inc. |
94,57 |
-0,66%
|
| Simon Property Group Inc. |
164,95 |
-0,21%
|
| Singapore Airlines Ltd. |
4,616 |
+0,02%
|
| Singapore Exchange Ltd. |
11,76 |
+0,04%
|
| Sino Biopharmaceutical Ltd. |
0,7002 |
0%
|
| Snap-on Inc. |
321,30 |
-0,56%
|
| Snowflake Inc. |
152,80 |
-0,81%
|
| Sofina S.A. |
240,60 |
+0,17%
|
| SoftBank Group Corp. |
24,60 |
-3,94%
|
| Sompo Holdings Inc. |
32,20 |
-0,62%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,100 |
0%
|
| Spirax Group PLC |
89,50 |
+0,56%
|
| SPOTIFY TECHNOLOGY S.A. |
385,05 |
-0,31%
|
| SSAB AB |
7,134 |
-1,22%
|
| State Street Corp. |
107,40 |
-0,22%
|
| STMicroelectronics N.V. |
27,71 |
-0,43%
|
| Storebrand ASA |
15,56 |
+0,26%
|
| Stryker Corp. |
305,40 |
-0,68%
|
| Sugi Holdings Co. Ltd. |
19,40 |
-1,52%
|
| Sumitomo Heavy Industries Ltd. |
30,80 |
-0,65%
|
| Sumitomo Metal Mining Co. Ltd. |
51,00 |
-2,86%
|
| Sumitomo Mitsui Financ. Group |
31,59 |
-1,62%
|
| Sun Hung Kai Properties Ltd. |
14,40 |
0%
|
| Suntory Beverage & Food Ltd. |
26,56 |
0%
|
| Svenska Cellulosa AB |
11,37 |
-3,11%
|
| Svenska Handelsbanken AB |
13,25 |
+0,91%
|
| Sweco AB |
12,86 |
-1,68%
|
| Swedish Orphan Biovitrum AB |
38,00 |
-0,78%
|
| Swiss Re AG |
141,35 |
+0,25%
|
| Synchrony Financial |
59,75 |
-0,23%
|
| Synopsys Inc. |
365,05 |
-0,01%
|
| Sysmex Corp. |
7,050 |
-2,08%
|
| T & D Holdings Inc. |
21,80 |
+0,93%
|
| T. Rowe Price Group Inc. |
80,18 |
+0,55%
|
| Taisei Corp. |
95,00 |
+2,15%
|
| Talanx AG |
104,70 |
+0,29%
|
| Taylor Wimpey PLC |
1,310 |
0%
|
| Tele2 AB |
17,53 |
-3,58%
|
| Telecom Italia S.p.A. |
0,6304 |
-0,91%
|
| Telenor ASA |
15,59 |
-0,32%
|
| Telia Company AB |
4,159 |
-0,45%
|
| Terumo Corp. |
10,70 |
+1,90%
|
| Texas Instruments Inc. |
188,58 |
+1,64%
|
| Thomson Reuters Corp. |
73,24 |
-0,79%
|
| Thule Group AB (publ) |
21,22 |
-2,48%
|
| TIS Inc. |
17,70 |
0%
|
| Tokio Marine Holdings Inc. |
34,25 |
+0,41%
|
| Tokyo Century Corp. |
12,20 |
0%
|
| Tokyo Electron Ltd. |
230,60 |
+2,35%
|
| Tomra Systems ASA |
10,86 |
-0,37%
|
| Toppan Holdings Inc. |
26,00 |
+4,00%
|
| Toray Industries Inc. |
6,956 |
+4,73%
|
| Tosoh Corp. |
14,30 |
+1,42%
|
| Trane Technologies PLC |
389,40 |
-0,26%
|
| Travelers Companies Inc.,The |
246,20 |
-0,32%
|
| Trelleborg AB |
36,68 |
-0,54%
|
| Trend Micro Inc. |
30,98 |
+0,26%
|
| Trimble Inc. |
54,96 |
-0,25%
|
| Truist Financial Corp. |
43,51 |
-0,18%
|
| U.S. Bancorp |
48,34 |
-0,24%
|
| Ulta Beauty Inc. |
571,40 |
-0,07%
|
| United Overseas Bank Ltd. |
25,63 |
-0,12%
|
| United Rentals Inc. |
727,20 |
-0,22%
|
| United Urban Investment Corp. |
975,00 |
0%
|
| Universal Music Group N.V. |
19,39 |
+0,88%
|
| UOL Group Ltd. |
7,300 |
0%
|
| Veeva System Inc. |
147,25 |
+0,62%
|
| Verisign Inc. |
183,40 |
-0,24%
|
| Verisk Analytics Inc. |
150,25 |
-0,07%
|
| Vestas Wind Systems A/S |
20,99 |
+0,53%
|
| Vienna Insurance Group AG |
63,80 |
-0,31%
|
| VINCI S.A. |
137,65 |
+0,95%
|
| Volvo Car AB |
2,369 |
-0,75%
|
| Vonovia SE |
26,92 |
+2,75%
|
| Warehouses De Pauw N.V. |
25,06 |
+0,24%
|
| WARNER BROS. DISCOVERY INC. |
23,73 |
-0,02%
|
| Warner Music Group Corp. |
24,60 |
-0,24%
|
| Waste Connections Inc. |
134,65 |
-0,07%
|
| Waste Management Inc. |
197,62 |
+0,05%
|
| Waters Corp. |
270,10 |
0%
|
| Weir Group PLC, The |
40,08 |
-0,45%
|
| West Fraser Timber Co. Ltd. |
61,25 |
0%
|
| West Pharmaceutic.Services Inc |
208,50 |
-0,24%
|
| Wharf (Holdings) Ltd., The |
2,760 |
0%
|
| Wheaton Precious Metals Corp. |
120,15 |
-1,68%
|
| Wienerberger AG |
30,70 |
+1,25%
|
| Willis Towers Watson PLC |
242,00 |
0%
|
| Wix.com Ltd. |
57,78 |
-0,28%
|
| Wolters Kluwer N.V. |
61,90 |
+0,65%
|
| Workday Inc. |
120,34 |
-0,07%
|
| WPP PLC |
2,960 |
-1,33%
|
| WSP Global Inc. |
137,00 |
+0,74%
|
| Wärtsilä Corp. |
34,74 |
-0,94%
|
| Xylem Inc. |
108,10 |
-0,73%
|
| Yakult Honsha Co. Ltd. |
14,40 |
-1,37%
|
| Yamada Holdings Co. Ltd. |
3,100 |
+4,03%
|
| Yamaha Corp. |
6,590 |
+2,17%
|
| Yamaha Motor Co. Ltd. |
6,730 |
+2,47%
|
| Yum! Brands, Inc. |
134,85 |
-0,19%
|
| Zimmer Biomet Holdings Inc. |
80,82 |
-0,05%
|
| Zoetis Inc. |
107,18 |
+0,06%
|
| Zscaler Inc. |
149,02 |
-0,09%
|
