| 3i Group PLC |
25,45 |
+5,95%
|
| A.P.Møller-Mærsk A/S |
1.996,50 |
+1,68%
|
| a2 Milk Co. Ltd., The |
3,540 |
+1,14%
|
| AAK AB |
24,04 |
+1,61%
|
| ABB Ltd. |
88,96 |
-0,38%
|
| Ackermans & van Haaren N.V. |
277,60 |
-1,91%
|
| ACS, Act.de Constr.y Serv. SA |
123,90 |
-5,42%
|
| Addtech AB |
29,16 |
-0,21%
|
| Admiral Group PLC |
39,16 |
+1,29%
|
| Adobe Inc. |
221,65 |
+2,40%
|
| Advanced Micro Devices Inc. |
349,85 |
-2,56%
|
| Advantest Corp. |
135,50 |
-3,90%
|
| Adyen N.V. |
950,50 |
+4,95%
|
| Aena SME S.A. |
22,94 |
+0,53%
|
| AerCap Holdings N.V. |
118,45 |
-1,21%
|
| AFLAC Inc. |
102,90 |
+1,48%
|
| AGEAS SA/NV |
67,20 |
-1,68%
|
| Agilent Technologies Inc. |
96,22 |
-0,02%
|
| Agnico Eagle Mines Ltd. |
149,35 |
-2,26%
|
| Air Products & Chemicals Inc. |
251,00 |
-0,24%
|
| Ajinomoto Co. Inc. |
27,61 |
-4,07%
|
| Alcon AG |
57,48 |
+2,35%
|
| Alexandria Real Est. Equ. Inc. |
39,56 |
+0,58%
|
| Alfa Laval AB |
49,21 |
+2,05%
|
| Alibaba Health Inform.Tech.Ltd |
0,4353 |
-3,86%
|
| Allegro.eu |
7,178 |
-0,36%
|
| Alnylam Pharmaceuticals Inc |
252,90 |
+1,89%
|
| AMADA Co. Ltd. |
13,90 |
-2,80%
|
| Amadeus IT Group S.A. |
52,46 |
+0,65%
|
| American Express Co. |
267,30 |
-0,74%
|
| American International Grp Inc |
67,46 |
+1,72%
|
| American Tower Corp. |
156,70 |
+5,13%
|
| Ameriprise Financial Inc. |
402,90 |
-0,96%
|
| ANA Holdings Inc. |
14,60 |
0%
|
| Analog Devices Inc. |
355,05 |
-1,65%
|
| Antofagasta PLC |
42,17 |
-2,77%
|
| Applied Materials Inc. |
344,85 |
-2,93%
|
| Arch Capital Group Ltd. |
83,46 |
+1,90%
|
| argenx SE |
675,00 |
+0,75%
|
| Asahi Kasei Corp. |
9,102 |
0%
|
| ASM International N.V. |
835,40 |
-0,88%
|
| ASML Holding N.V. |
1.247,60 |
-1,61%
|
| Assa-Abloy AB |
30,59 |
+0,10%
|
| Atlas Copco AB |
15,61 |
-0,92%
|
| Auckland Intl Airport Ltd. |
4,060 |
-0,49%
|
| Autodesk Inc. |
211,25 |
+2,55%
|
| Automatic Data Processing Inc. |
193,16 |
+2,36%
|
| Autotrader Group PLC |
5,850 |
+0,86%
|
| Avalonbay Communities Inc. |
159,85 |
+1,30%
|
| Avanza Bank Holding AB |
30,14 |
+3,79%
|
| Axfood AB |
24,96 |
+1,84%
|
| Bakkafrost P/F |
41,62 |
+0,87%
|
| Banca Mediolanum S.p.A. |
18,97 |
-2,01%
|
| Bank of Nova Scotia, The |
66,12 |
+0,30%
|
| Bank Polska Kasa Opieki S.A. |
53,26 |
-1,37%
|
| BAWAG Group AG |
147,10 |
+0,48%
|
| BCE Inc. |
20,77 |
+1,69%
|
| Beijer Ref AB |
11,47 |
+2,23%
|
| Berkeley Group Holdings PLC |
37,80 |
+0,53%
|
| Best Buy Co. Inc. |
51,08 |
+3,05%
|
| Bk of New York MellonCorp.,The |
117,00 |
+0,86%
|
| Booking Holdings Inc. |
135,75 |
+2,30%
|
| Broadcom Inc. |
352,25 |
-1,96%
|
| Broadridge Financial Solutions |
130,10 |
+1,88%
|
| Brother Industries Ltd. |
18,60 |
0%
|
| Bunzl PLC |
27,76 |
+0,51%
|
| CA Immobilien Anlagen AG |
25,25 |
+0,20%
|
| Cadence Design Systems Inc. |
294,80 |
+0,32%
|
| Calbee Inc. |
16,40 |
+5,13%
|
| Capgemini SE |
104,90 |
+4,02%
|
| CapitaLand Ascendas REIT |
1,650 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
+1,36%
|
| CapitaLand Investment Ltd |
1,740 |
+2,35%
|
| Carlsberg AS |
113,50 |
+2,58%
|
| Castellum AB |
11,42 |
+1,24%
|
| CDW Corp. |
89,48 |
+0,29%
|
| Cellnex Telecom S.A. |
29,16 |
+2,24%
|
| CGI Inc. |
56,66 |
+2,20%
|
| Charles Schwab Corp. |
79,26 |
-0,05%
|
| Check Point Software Techs Ltd |
110,30 |
+1,66%
|
| Chiba Bank Ltd., The |
12,40 |
+3,33%
|
| Chow Tai Fook Jewellery Group |
1,170 |
-0,85%
|
| Chugai Pharmaceutical Co. Ltd. |
41,76 |
-0,95%
|
| City Developments Ltd. |
5,450 |
+3,81%
|
| CK Asset Holdings Ltd. |
5,470 |
-0,18%
|
| Cloudflare Inc. |
174,60 |
+2,53%
|
| CME Group Inc. |
264,15 |
+1,75%
|
| Colruyt Group N.V. |
33,32 |
+0,91%
|
| Comcast Corp. |
21,53 |
-0,90%
|
| Commerzbank AG |
36,20 |
+0,36%
|
| Compass Group PLC |
27,17 |
-3,82%
|
| Constellation Software Inc. |
1.778,00 |
+5,77%
|
| ConvaTec Group PLC |
2,480 |
+1,64%
|
| Copart Inc. |
28,93 |
+1,22%
|
| Corning Inc. |
148,96 |
-3,34%
|
| CPI Europe AG |
15,40 |
+0,13%
|
| CRH PLC |
85,50 |
-3,06%
|
| Crown Castle Inc. |
79,00 |
+4,64%
|
| CSPC Pharmaceutical Group Ltd. |
0,8032 |
-3,37%
|
| Cyberagent Inc. |
7,300 |
+5,80%
|
| D’Ieteren Group S.A. |
164,50 |
+0,12%
|
| D.R. Horton Inc. |
116,15 |
-1,78%
|
| Dai Nippon Printing Co. Ltd. |
14,90 |
-2,61%
|
| Daiichi Life Group Inc. |
8,770 |
+1,58%
|
| Daiichi Sankyo Co. Ltd. |
14,15 |
+0,77%
|
| Daito Trust Constr. Co. Ltd. |
18,50 |
-0,54%
|
| Daiwa Securities Group Inc. |
7,950 |
+0,63%
|
| Dassault Systemes SE |
20,27 |
+2,92%
|
| Datadog Inc. |
181,00 |
+1,91%
|
| DBS Group Holdings Ltd. |
41,04 |
-0,65%
|
| Deere & Co. |
480,20 |
-0,29%
|
| Dentsu Group Inc. |
16,90 |
+4,32%
|
| Deutsche Börse AG |
260,40 |
+3,95%
|
| DexCom Inc. |
57,20 |
+4,76%
|
| Digital Realty Trust Inc. |
161,00 |
+1,26%
|
| DNB Bank ASA |
26,59 |
+1,06%
|
| Dollarama Inc. |
108,15 |
+2,41%
|
| Dominos Pizza Inc. |
268,00 |
+3,08%
|
| Dover Corp. |
177,90 |
-1,33%
|
| DSV A/S |
200,50 |
-2,53%
|
| Eaton Corporation PLC |
320,00 |
-2,26%
|
| Ebara Corp. |
27,18 |
-5,00%
|
| eBay Inc. |
97,70 |
-0,72%
|
| Eisai Co. Ltd. |
23,91 |
0%
|
| Elisa Oyj |
41,84 |
+1,65%
|
| Epiroc AB |
23,81 |
-1,81%
|
| EQT AB |
27,84 |
-0,32%
|
| Equinix Inc. |
903,80 |
+0,36%
|
| Equity Residential |
56,26 |
+1,26%
|
| Erste Bank Polska S.A. |
135,50 |
-2,59%
|
| Erste Group Bank AG |
97,00 |
+1,09%
|
| Everest Group Ltd. |
310,00 |
+1,44%
|
| Expeditors Intl of Wash. Inc. |
135,20 |
+1,24%
|
| Fanuc Corp. |
40,73 |
-5,91%
|
| Fastighets AB Balder |
4,690 |
+3,05%
|
| Ferrovial N.V. |
55,92 |
-1,86%
|
| Fidelity Natl Inform.Svcs Inc. |
37,62 |
+1,62%
|
| Finecobank Banca Fineco S.p.A. |
20,69 |
-0,53%
|
| FirstService Corp. |
112,00 |
0%
|
| Fiserv Inc. |
48,40 |
-1,22%
|
| Fortinet Inc. |
108,76 |
+2,03%
|
| Fortive Corp. |
50,72 |
+0,12%
|
| Futu Holdings Ltd. |
106,50 |
-6,17%
|
| Gallagher & Co., Arthur J. |
179,20 |
+1,62%
|
| Gartner Inc. |
138,10 |
+6,23%
|
| GE Healthcare Technologies Inc |
53,27 |
+0,64%
|
| GE Vernova Inc. |
858,80 |
+0,92%
|
| Geberit AG |
549,00 |
+0,73%
|
| GENMAB AS |
222,20 |
-1,29%
|
| Genuine Parts Co. |
79,26 |
-0,65%
|
| Gildan Activewear Inc. |
47,20 |
-2,07%
|
| Gjensidige Forsikring ASA |
23,96 |
+1,53%
|
| Global Payments Inc. |
59,20 |
-0,34%
|
| GMO Payment Gateway Inc. |
47,20 |
0%
|
| Grab Holdings Limited |
3,027 |
-0,49%
|
| Grainger Inc., W.W. |
1.072,00 |
-0,92%
|
| Great-West Lifeco Inc. |
49,03 |
+1,22%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,50 |
+1,29%
|
| Halma PLC |
51,10 |
-2,20%
|
| Hang Lung Properties Ltd. |
0,8892 |
+1,93%
|
| Hannover Rück SE |
246,80 |
+4,05%
|
| Hapag-Lloyd AG |
117,60 |
+0,60%
|
| Hartford Insurance Group Inc. |
116,85 |
+0,82%
|
| Haseko Corp. |
14,80 |
-3,27%
|
| Hexagon AB |
8,976 |
+5,33%
|
| Hilton Worldwide Holdings Inc. |
272,60 |
-0,62%
|
| Hitachi Constr. Mach. Co. Ltd. |
26,86 |
-1,03%
|
| Hongkong Exch. + Clear. Ltd. |
44,78 |
-0,31%
|
| Hongkong Land Holdings Ltd. |
6,700 |
-1,47%
|
| Hoya Corp. |
145,25 |
-4,44%
|
| HubSpot Inc. |
182,00 |
+2,54%
|
| Hunt (J.B.) Transport Svcs Inc |
223,10 |
-0,09%
|
| Huntington Bancshares Inc. |
13,32 |
+0,12%
|
| Husqvarna AB |
3,896 |
-2,23%
|
| IA Financial Corporation Inc. |
106,00 |
0%
|
| ICG PLC |
20,60 |
-2,83%
|
| Icon PLC |
98,84 |
-0,80%
|
| IDEXX Laboratories Inc. |
476,70 |
+2,49%
|
| IGM Financial Inc. |
48,40 |
+0,41%
|
| Illinois Tool Works Inc. |
213,60 |
-0,42%
|
| Industrivärden AB |
44,26 |
+0,68%
|
| Indutrade AB |
17,45 |
+2,95%
|
| Infineon Technologies AG |
64,58 |
-3,61%
|
| Informa PLC |
9,400 |
+1,62%
|
| Infrastrutt. Wireless Italiane |
6,725 |
+1,97%
|
| Ingersoll-Rand Inc. |
59,08 |
-1,83%
|
| InPost S.A. |
15,25 |
+0,13%
|
| Intact Financial Corp. |
167,00 |
+3,09%
|
| Intel Corp. |
96,74 |
+5,19%
|
| Intercontinental Exchange Inc. |
134,35 |
+0,34%
|
| InterContinental Hotels Group |
129,75 |
+0,54%
|
| International Paper Co. |
25,40 |
-3,05%
|
| Intertek Group PLC |
63,60 |
-0,70%
|
| Intuit Inc. |
349,90 |
+1,77%
|
| Investor AB |
33,78 |
+0,60%
|
| IQVIA Holdings Inc. |
149,75 |
+0,20%
|
| Iron Mountain Inc. |
106,30 |
+0,81%
|
| Japan Airlines Co. Ltd. |
13,65 |
+0,44%
|
| Japan Exchange Group Inc. |
9,800 |
+4,81%
|
| Japan Metropolitan Fund Invest |
620,00 |
0%
|
| Japan Real Estate Inv. Corp. |
620,00 |
+1,64%
|
| Kansai Paint Co. Ltd. |
12,20 |
-1,61%
|
| KBC Groep N.V. |
108,80 |
+0,32%
|
| KDDI Corp. |
14,91 |
+3,65%
|
| Keisei Electric Railway Co.Ltd |
5,900 |
+2,61%
|
| Kesko Oyj |
20,90 |
+0,29%
|
| Keurig Dr Pepper Inc. |
25,31 |
+1,12%
|
| Kewpie Corp. |
22,20 |
+3,74%
|
| Keycorp |
17,95 |
-0,42%
|
| Keyence Corp. |
404,90 |
-2,48%
|
| Keysight Technologies Inc. |
285,55 |
-2,69%
|
| KGHM Polska Miedz S.A. |
75,20 |
-5,12%
|
| KLA Corp. |
1.478,40 |
-1,83%
|
| Knorr-Bremse AG |
104,10 |
+3,69%
|
| Komatsu Ltd. |
34,11 |
+0,24%
|
| Kon. KPN N.V. |
4,683 |
+1,32%
|
| KONE Oyj |
50,72 |
+0,71%
|
| Kuraray Co. Ltd. |
8,550 |
-0,58%
|
| Kyowa Kirin Co. Ltd. |
12,70 |
+2,42%
|
| Kyushu Railway Company |
19,60 |
+0,51%
|
| Lam Research Corp. |
230,10 |
-3,52%
|
| Land Securities Group PLC |
6,860 |
+1,25%
|
| Legal & General Group PLC |
3,039 |
-0,26%
|
| Legrand S.A. |
145,95 |
-1,58%
|
| Leroy Seafood Group ASA |
4,216 |
+0,76%
|
| Lifco AB |
26,40 |
+3,21%
|
| Linde plc |
438,00 |
+1,06%
|
| Link Real Estate Investment Tr |
4,480 |
+0,45%
|
| LIXIL Corp. |
8,800 |
+1,15%
|
| London Stock Exchange GroupPLC |
109,85 |
+2,14%
|
| Lululemon Athletica Inc. |
103,20 |
+0,58%
|
| M&G PLC |
3,530 |
-0,28%
|
| Mapletree Industrial Trust |
1,248 |
+1,22%
|
| Marsh & McLennan Cos. Inc. |
144,80 |
+2,59%
|
| Marvell Technology Inc. |
148,08 |
+1,06%
|
| Masco Corp. |
55,50 |
-1,77%
|
| mBank S.A. |
278,60 |
-3,23%
|
| McCormick & Co. Inc. |
40,91 |
+1,69%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
+0,95%
|
| Mebuki Financial Group Inc. |
7,450 |
+3,47%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,68 |
-0,48%
|
| Mercadolibre Inc. |
1.373,60 |
+2,39%
|
| Metso Oyj |
14,97 |
-1,19%
|
| Mettler-Toledo Intl Inc. |
916,00 |
+0,49%
|
| Microchip Technology Inc. |
78,37 |
-2,07%
|
| Micron Technology Inc. |
586,00 |
-2,59%
|
| Minebea Mitsumi Inc. |
20,60 |
0%
|
| Misumi Group Inc. |
16,60 |
-1,78%
|
| Mitsubishi Estate Co. Ltd. |
21,40 |
+0,94%
|
| Mitsubishi Gas Chemical Co.Inc |
24,00 |
-3,23%
|
| Mitsubishi HC Capital Inc. |
7,150 |
+0,70%
|
| Mitsui Fudosan Co. Ltd. |
8,150 |
+0,62%
|
| Mondi PLC |
8,450 |
-1,17%
|
| MongoDB Inc. |
288,10 |
+1,68%
|
| Moody’s Corp. |
380,00 |
+1,06%
|
| Motorola Solutions Inc. |
348,80 |
+2,44%
|
| Mowi ASA |
18,37 |
-0,27%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,19 |
+1,81%
|
| MTR Corporation Ltd. |
3,620 |
0%
|
| Murata Manufacturing Co. Ltd. |
32,52 |
-2,47%
|
| Nasdaq Inc. |
80,10 |
+0,75%
|
| National Bank of Canada |
128,95 |
+1,42%
|
| Navigator Company S.A., The |
3,394 |
+0,30%
|
| NEC Corp. |
23,00 |
+2,09%
|
| NetApp Inc. |
102,76 |
-0,50%
|
| Nexi S.p.A. |
3,503 |
+0,40%
|
| NGK Corp. |
29,20 |
-3,31%
|
| NIBE Industrier AB |
4,002 |
+6,69%
|
| Nikon Corp. |
10,76 |
-2,89%
|
| Nippon Building Fund Inc. |
665,00 |
+1,53%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
+0,89%
|
| Nippon Yusen K.K. (NYK Line) |
30,15 |
+0,57%
|
| Nissin Foods Holdings Co. Ltd. |
14,60 |
+2,10%
|
| Niterra Co. Ltd. |
51,00 |
-2,86%
|
| Nitto Denko Corp. |
16,01 |
+1,01%
|
| Nomura Real Estate Mast.Fd Inc |
835,00 |
+1,21%
|
| Nomura Research Institute Ltd. |
25,60 |
+4,92%
|
| Nordea Bank Abp |
15,82 |
+3,74%
|
| Nordic Semiconductor ASA |
18,09 |
-2,37%
|
| NVR Inc. |
4.804,00 |
+0,84%
|
| NXP Semiconductors NV |
251,30 |
+0,52%
|
| O’Reilly Automotive Inc.[New] |
79,59 |
+2,26%
|
| Obayashi Corp. |
18,30 |
+0,55%
|
| Oji Holdings Corp. |
4,340 |
+0,46%
|
| Old Dominion Freight Line Inc. |
174,66 |
+0,11%
|
| Omnicom Group Inc. |
63,64 |
+0,82%
|
| ON Semiconductor Corp. |
90,81 |
-2,78%
|
| Open House Group Co. Ltd. |
46,80 |
+1,30%
|
| Oracle Corp. Japan |
48,20 |
+1,69%
|
| Oriental Land Co. Ltd. |
11,80 |
+2,61%
|
| ORIX Corp. |
31,60 |
+1,28%
|
| Orkla ASA |
10,59 |
+1,83%
|
| Otis Worldwide Corp. |
61,36 |
+0,26%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,57 |
+0,03%
|
| Paccar Inc. |
94,62 |
-0,06%
|
| Palo Alto Networks Inc. |
211,10 |
+0,36%
|
| Pan Pacific Intl Hldgs Corp. |
4,760 |
+1,28%
|
| Pandora A/S |
72,06 |
+2,24%
|
| Paychex Inc. |
82,54 |
+2,88%
|
| PayPal Holdings Inc. |
38,08 |
-0,68%
|
| Pearson PLC |
13,18 |
+0,92%
|
| Persol Holdings Co. Ltd. |
1,300 |
+0,78%
|
| Plus500 Ltd. |
52,30 |
+0,67%
|
| PNC Financial Services Group |
184,00 |
+0,55%
|
| Poste Italiane S.p.A. |
24,59 |
+0,04%
|
| Powszechna K.O.(PKO)Bk Polski |
22,44 |
-1,15%
|
| Powszechny Zaklad Ubezpieczen |
14,62 |
-0,91%
|
| Principal Financial Group Inc. |
87,50 |
+0,57%
|
| Progressive Corp. |
177,55 |
+2,57%
|
| ProLogis Inc. |
121,80 |
+0,50%
|
| Prosus N.V. |
40,31 |
+2,81%
|
| Prudential Financial Inc. |
87,72 |
-0,32%
|
| Prysmian S.p.A. |
139,30 |
-5,91%
|
| QUALCOMM Inc. |
166,70 |
-0,90%
|
| Raiffeisen Bank Intl AG |
44,86 |
-1,49%
|
| Raymond James Financial Inc. |
131,65 |
-1,39%
|
| Recruit Holdings Co. Ltd. |
52,14 |
+5,75%
|
| Relx PLC |
29,32 |
+1,52%
|
| Renesas Electronics Corp. |
18,66 |
-5,95%
|
| Rentokil Initial PLC |
5,438 |
-0,66%
|
| Republic Services Inc. |
187,85 |
+3,24%
|
| ResMed Inc. |
179,05 |
+2,31%
|
| Resona Holdings Inc. |
11,00 |
+0,92%
|
| Ricoh Co. Ltd. |
7,800 |
+0,65%
|
| Rightmove PLC |
4,831 |
+2,87%
|
| Rockwell Automation Inc. |
363,90 |
-2,62%
|
| Rollins Inc. |
46,73 |
+0,06%
|
| Roper Technologies Inc. |
287,70 |
+2,42%
|
| Ross Stores Inc. |
182,16 |
+0,45%
|
| S&P Global Inc. |
358,10 |
+0,22%
|
| Sage Group PLC, The |
10,50 |
+2,94%
|
| Salmar ASA |
54,25 |
+1,78%
|
| Sandvik AB |
32,98 |
+3,61%
|
| Santen Pharmaceutical Co. Ltd. |
10,10 |
+2,02%
|
| Saputo Inc. |
25,86 |
+5,46%
|
| Sartorius Stedim Biotech S.A. |
161,50 |
+1,44%
|
| SATS Ltd. |
2,120 |
0%
|
| SBA Communications Corp. |
177,00 |
+3,51%
|
| Schneider Electric SE |
255,60 |
-1,75%
|
| Schroders PLC |
6,715 |
+0,45%
|
| SCREEN Holdings Co. Ltd. |
56,26 |
-4,29%
|
| Segro PLC |
7,950 |
+0,63%
|
| Seibu Holdings Inc. |
16,90 |
+0,60%
|
| Seiko Epson Corp. |
13,41 |
-0,41%
|
| Sekisui Chemical Co. Ltd. |
12,30 |
+0,82%
|
| Sekisui House Ltd. |
17,95 |
+0,76%
|
| ServiceNow Inc. |
89,12 |
+1,60%
|
| Sherwin-Williams Co. |
256,50 |
-1,46%
|
| Shimizu Corp. |
15,00 |
+3,45%
|
| Shin-Etsu Chemical Co. Ltd. |
37,96 |
-0,01%
|
| Shizuoka Financial Group Inc. |
15,80 |
+1,28%
|
| Shopify Inc. |
87,74 |
+2,06%
|
| Simon Property Group Inc. |
173,50 |
+0,93%
|
| Singapore Airlines Ltd. |
4,346 |
+1,95%
|
| Singapore Exchange Ltd. |
14,40 |
+2,13%
|
| Sino Biopharmaceutical Ltd. |
0,5631 |
-5,38%
|
| Snap-on Inc. |
309,60 |
+0,19%
|
| Snowflake Inc. |
145,00 |
+5,23%
|
| Sofina S.A. |
218,00 |
+1,21%
|
| SoftBank Group Corp. |
29,20 |
-3,65%
|
| Sompo Holdings Inc. |
34,21 |
+5,23%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9802 |
-0,31%
|
| Spirax Group PLC |
79,00 |
-1,25%
|
| SPOTIFY TECHNOLOGY S.A. |
380,50 |
-1,04%
|
| SSAB AB |
7,722 |
-1,73%
|
| Standard Life PLC |
9,000 |
0%
|
| State Street Corp. |
130,35 |
-0,80%
|
| STMicroelectronics N.V. |
52,02 |
-0,52%
|
| Storebrand ASA |
16,71 |
+0,78%
|
| Stryker Corp. |
272,00 |
+1,57%
|
| Sugi Holdings Co. Ltd. |
16,30 |
0%
|
| Sumitomo Heavy Industries Ltd. |
28,12 |
+0,75%
|
| Sumitomo Metal Mining Co. Ltd. |
49,64 |
-3,12%
|
| Sumitomo Mitsui Financ. Group |
32,45 |
+3,00%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
-0,67%
|
| Suntory Beverage & Food Ltd. |
22,76 |
-0,09%
|
| Svenska Cellulosa AB |
8,990 |
+0,88%
|
| Svenska Handelsbanken AB |
12,15 |
+1,29%
|
| Sweco AB |
11,33 |
+1,61%
|
| Swedish Orphan Biovitrum AB |
39,50 |
-0,25%
|
| Swiss Re AG |
136,15 |
+3,14%
|
| Synchrony Financial |
60,02 |
-1,96%
|
| Synopsys Inc. |
424,00 |
+0,59%
|
| Sysmex Corp. |
7,398 |
+0,16%
|
| T & D Holdings Inc. |
22,00 |
+1,85%
|
| T. Rowe Price Group Inc. |
87,13 |
-0,49%
|
| Taisei Corp. |
77,50 |
+0,65%
|
| Talanx AG |
106,80 |
+2,20%
|
| Taylor Wimpey PLC |
0,8912 |
+0,45%
|
| Tele2 AB |
16,63 |
+0,54%
|
| Telecom Italia S.p.A. |
0,7196 |
-0,22%
|
| Telenor ASA |
15,27 |
+2,00%
|
| Telia Company AB |
4,641 |
+1,80%
|
| Terumo Corp. |
12,14 |
+0,87%
|
| Texas Instruments Inc. |
256,45 |
-0,56%
|
| Thule Group AB (publ) |
21,16 |
-0,19%
|
| TIS Inc. |
19,20 |
+3,78%
|
| Tokio Marine Holdings Inc. |
43,00 |
+5,44%
|
| Tokyo Century Corp. |
12,30 |
0%
|
| Tokyo Electron Ltd. |
255,00 |
-3,41%
|
| Tomra Systems ASA |
9,215 |
+4,24%
|
| Toppan Holdings Inc. |
23,40 |
-4,10%
|
| Toray Industries Inc. |
5,750 |
-0,52%
|
| Tosoh Corp. |
13,90 |
+1,46%
|
| Trane Technologies PLC |
386,40 |
-1,85%
|
| Travelers Companies Inc.,The |
265,20 |
+1,73%
|
| Trelleborg AB |
35,86 |
+1,76%
|
| Trend Micro Inc. |
32,59 |
+1,97%
|
| Trimble Inc. |
47,88 |
+1,68%
|
| Truist Financial Corp. |
40,37 |
+0,04%
|
| U.S. Bancorp |
45,91 |
-0,15%
|
| Ulta Beauty Inc. |
414,10 |
-0,48%
|
| United Overseas Bank Ltd. |
25,16 |
+0,08%
|
| United Rentals Inc. |
800,60 |
-2,27%
|
| United Urban Investment Corp. |
885,00 |
+0,57%
|
| Universal Music Group N.V. |
20,83 |
+0,48%
|
| UOL Group Ltd. |
6,700 |
+0,75%
|
| Veeva System Inc. |
143,05 |
+2,51%
|
| Verisign Inc. |
262,80 |
+0,57%
|
| Verisk Analytics Inc. |
151,00 |
+3,42%
|
| Vestas Wind Systems A/S |
25,93 |
-1,93%
|
| Vienna Insurance Group AG |
65,20 |
-3,41%
|
| VINCI S.A. |
123,20 |
-0,69%
|
| Volvo Car AB |
2,018 |
-0,64%
|
| Vonovia SE |
22,27 |
+1,00%
|
| Warehouses De Pauw N.V. |
21,96 |
+1,11%
|
| WARNER BROS. DISCOVERY INC. |
23,44 |
+0,84%
|
| Warner Music Group Corp. |
29,51 |
+1,37%
|
| Waste Connections Inc. |
138,76 |
+2,04%
|
| Waste Management Inc. |
195,60 |
+3,00%
|
| Waters Corp. |
287,80 |
+0,77%
|
| Weir Group PLC, The |
28,20 |
0%
|
| West Fraser Timber Co. Ltd. |
51,30 |
+1,79%
|
| West Pharmaceutic.Services Inc |
262,80 |
+0,96%
|
| Wharf (Holdings) Ltd., The |
2,980 |
0%
|
| Wheaton Precious Metals Corp. |
107,05 |
-3,08%
|
| Wienerberger AG |
22,38 |
-0,09%
|
| Willis Towers Watson PLC |
221,80 |
+1,23%
|
| Wix.com Ltd. |
47,10 |
-4,07%
|
| Wolters Kluwer N.V. |
65,86 |
+3,65%
|
| Workday Inc. |
113,02 |
+3,63%
|
| WPP PLC |
3,180 |
+1,27%
|
| WSP Global Inc. |
121,00 |
+0,83%
|
| Wärtsilä Corp. |
34,45 |
+1,44%
|
| Xylem Inc. |
91,79 |
-1,32%
|
| Yakult Honsha Co. Ltd. |
14,90 |
+2,05%
|
| Yamada Holdings Co. Ltd. |
3,120 |
+2,63%
|
| Yamaha Corp. |
6,202 |
+3,23%
|
| Yamaha Motor Co. Ltd. |
6,648 |
-2,49%
|
| Yum! Brands, Inc. |
131,30 |
+0,65%
|
| Zimmer Biomet Holdings Inc. |
73,90 |
+0,74%
|
| Zoetis Inc. |
68,32 |
+4,18%
|
| Zscaler Inc. |
152,30 |
+3,30%
|
