| 3i Group PLC |
37,20 |
+1,64%
|
| A.P.Møller-Mærsk A/S |
1.801,00 |
+0,39%
|
| a2 Milk Co. Ltd., The |
5,086 |
-1,43%
|
| AAK AB |
24,14 |
+0,42%
|
| ABB Ltd. |
63,40 |
+1,41%
|
| Ackermans & van Haaren N.V. |
230,80 |
-0,09%
|
| ACS, Act.de Constr.y Serv. SA |
83,75 |
+0,72%
|
| Addtech AB |
29,80 |
+0,40%
|
| Admiral Group PLC |
35,46 |
-0,39%
|
| Adobe Inc. |
291,25 |
-0,78%
|
| Advanced Micro Devices Inc. |
193,02 |
+2,15%
|
| Advantest Corp. |
111,70 |
+1,53%
|
| Adyen N.V. |
1.338,20 |
-0,12%
|
| Aena SME S.A. |
23,24 |
-0,34%
|
| AerCap Holdings N.V. |
118,50 |
-1,09%
|
| AFLAC Inc. |
92,52 |
-0,69%
|
| AGEAS SA/NV |
57,30 |
0%
|
| Agilent Technologies Inc. |
122,12 |
-1,04%
|
| Agnico Eagle Mines Ltd. |
141,05 |
-1,91%
|
| Air Products & Chemicals Inc. |
202,20 |
-2,74%
|
| Ajinomoto Co. Inc. |
19,33 |
-1,43%
|
| Alcon AG |
67,92 |
-0,67%
|
| Alexandria Real Est. Equ. Inc. |
38,45 |
-0,10%
|
| Alfa Laval AB |
42,16 |
-0,35%
|
| Alibaba Health Inform.Tech.Ltd |
0,5840 |
-0,71%
|
| Allegro.eu |
6,862 |
0%
|
| Alnylam Pharmaceuticals Inc |
366,70 |
-0,89%
|
| AMADA Co. Ltd. |
10,20 |
+0,99%
|
| Amadeus IT Group S.A. |
61,06 |
+0,16%
|
| American Express Co. |
312,05 |
-0,22%
|
| American International Grp Inc |
65,29 |
-0,41%
|
| American Tower Corp. |
156,58 |
+1,61%
|
| Ameriprise Financial Inc. |
407,90 |
-0,02%
|
| ANA Holdings Inc. |
15,60 |
0%
|
| Analog Devices Inc. |
237,45 |
-1,53%
|
| Antofagasta PLC |
33,97 |
+0,32%
|
| Applied Materials Inc. |
229,60 |
-0,15%
|
| Arch Capital Group Ltd. |
77,58 |
-0,74%
|
| argenx SE |
765,00 |
-1,29%
|
| Asahi Kasei Corp. |
7,586 |
+2,46%
|
| Ashtead Group PLC |
55,50 |
+0,91%
|
| ASM International N.V. |
553,40 |
+0,69%
|
| ASML Holding N.V. |
960,40 |
-0,37%
|
| Assa-Abloy AB |
32,71 |
+0,40%
|
| Atlas Copco AB |
15,42 |
+0,52%
|
| Auckland Intl Airport Ltd. |
3,900 |
+1,04%
|
| Auto Trader Group PLC |
6,900 |
0%
|
| Autodesk Inc. |
258,30 |
-0,23%
|
| Automatic Data Processing Inc. |
221,55 |
-0,18%
|
| Avalonbay Communities Inc. |
151,82 |
+0,01%
|
| Avanza Bank Holding AB |
31,38 |
+0,71%
|
| Axfood AB |
24,50 |
+0,20%
|
| Bakkafrost P/F |
41,20 |
-0,10%
|
| Banca Mediolanum S.p.A. |
18,08 |
-0,39%
|
| Bank of Nova Scotia, The |
61,44 |
-0,60%
|
| Bank Polska Kasa Opieki S.A. |
46,30 |
+0,26%
|
| BAWAG Group AG |
121,50 |
+0,66%
|
| BCE Inc. |
20,16 |
+1,43%
|
| Beijer Ref AB |
13,66 |
+0,40%
|
| Berkeley Group Holdings PLC |
41,40 |
0%
|
| Best Buy Co. Inc. |
62,02 |
-1,35%
|
| Bk of New York MellonCorp.,The |
97,83 |
-0,93%
|
| Booking Holdings Inc. |
4.435,00 |
+0,16%
|
| Broadcom Inc. |
344,20 |
-0,25%
|
| Broadridge Financial Solutions |
194,00 |
0%
|
| Brother Industries Ltd. |
16,80 |
0%
|
| Bunzl PLC |
24,42 |
+0,25%
|
| CA Immobilien Anlagen AG |
23,26 |
+0,52%
|
| Cadence Design Systems Inc. |
288,80 |
-1,11%
|
| Calbee Inc. |
15,80 |
+0,64%
|
| Capgemini SE |
145,10 |
+0,07%
|
| CapitaLand Ascendas REIT |
1,790 |
-0,56%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
-2,28%
|
| CapitaLand Investment Ltd |
1,680 |
-0,59%
|
| Carlsberg AS |
107,50 |
+0,05%
|
| Castellum AB |
9,568 |
+1,70%
|
| CDW Corp. |
124,75 |
+0,04%
|
| Cellnex Telecom S.A. |
25,20 |
+0,12%
|
| CGI Inc. |
77,60 |
-0,44%
|
| Charles Schwab Corp. |
80,63 |
-0,01%
|
| Check Point Software Techs Ltd |
162,70 |
+0,49%
|
| Chiba Bank Ltd., The |
9,300 |
+0,54%
|
| Chow Tai Fook Jewellery Group |
1,410 |
-5,37%
|
| Chugai Pharmaceutical Co. Ltd. |
44,84 |
+0,40%
|
| City Developments Ltd. |
4,740 |
+0,42%
|
| CK Asset Holdings Ltd. |
4,331 |
-0,16%
|
| Cloudflare Inc. |
176,54 |
+0,07%
|
| CME Group Inc. |
231,25 |
-0,77%
|
| Colruyt Group N.V. |
32,38 |
-0,49%
|
| Comcast Corp. |
22,91 |
-1,67%
|
| Commerzbank AG |
34,40 |
+0,67%
|
| Compass Group PLC |
26,73 |
-0,04%
|
| Constellation Software Inc. |
2.065,00 |
0%
|
| ConvaTec Group PLC |
2,600 |
0%
|
| Copart Inc. |
32,70 |
-0,79%
|
| Corning Inc. |
75,73 |
-0,25%
|
| CPI Europe AG |
15,01 |
+0,54%
|
| CRH PLC |
107,70 |
-0,83%
|
| Crown Castle Inc. |
77,48 |
+0,68%
|
| CSPC Pharmaceutical Group Ltd. |
0,8122 |
-1,67%
|
| Cyberagent Inc. |
7,400 |
+2,07%
|
| CyberArk Software Ltd. |
401,40 |
-0,45%
|
| D’Ieteren Group S.A. |
148,50 |
-0,13%
|
| D.R. Horton Inc. |
130,32 |
-1,53%
|
| Dai Nippon Printing Co. Ltd. |
14,40 |
+2,13%
|
| Dai-Ichi Life Holdings Inc. |
6,750 |
+0,75%
|
| Daiichi Sankyo Co. Ltd. |
19,06 |
+0,26%
|
| Daito Trust Constr. Co. Ltd. |
15,80 |
-0,63%
|
| Daiwa Securities Group Inc. |
7,250 |
+0,69%
|
| Dassault Systemes SE |
23,53 |
-0,25%
|
| Datadog Inc. |
132,38 |
-0,62%
|
| DBS Group Holdings Ltd. |
35,61 |
-1,36%
|
| Deere & Co. |
399,60 |
-2,50%
|
| Dentsu Group Inc. |
18,40 |
+1,10%
|
| Deutsche Börse AG |
223,30 |
+0,72%
|
| DexCom Inc. |
56,19 |
+1,48%
|
| Digital Realty Trust Inc. |
140,00 |
-0,06%
|
| DNB Bank ASA |
22,98 |
0%
|
| Dollarama Inc. |
124,55 |
-0,68%
|
| Dominos Pizza Inc. |
358,75 |
-1,14%
|
| Dover Corp. |
164,00 |
-0,43%
|
| DSV A/S |
206,30 |
-0,19%
|
| Eaton Corporation PLC |
293,80 |
-0,81%
|
| Ebara Corp. |
21,32 |
+1,33%
|
| eBay Inc. |
71,85 |
-0,19%
|
| Eisai Co. Ltd. |
25,62 |
+0,87%
|
| Elisa Oyj |
37,24 |
+0,38%
|
| Epiroc AB |
19,43 |
+1,28%
|
| EQT AB |
30,34 |
+1,30%
|
| Equinix Inc. |
634,40 |
-0,44%
|
| Equity Residential |
52,00 |
0%
|
| Erste Group Bank AG |
96,20 |
+0,10%
|
| Everest Group Ltd. |
264,10 |
-0,26%
|
| Expeditors Intl of Wash. Inc. |
126,50 |
-1,71%
|
| Fanuc Corp. |
33,71 |
+3,72%
|
| Fastighets AB Balder |
5,976 |
-0,03%
|
| Ferrovial SE |
57,32 |
-0,10%
|
| Fidelity Natl Inform.Svcs Inc. |
55,83 |
-1,27%
|
| Finecobank Banca Fineco S.p.A. |
20,37 |
-0,68%
|
| FirstService Corp. |
131,00 |
0%
|
| Fiserv Inc. |
56,29 |
-0,81%
|
| Fortinet Inc. |
71,51 |
-2,05%
|
| Fortive Corp. |
46,17 |
-0,54%
|
| Futu Holdings Ltd. |
145,00 |
-0,68%
|
| Gallagher & Co., Arthur J. |
203,30 |
-0,68%
|
| Gartner Inc. |
196,05 |
+0,08%
|
| GE Healthcare Technologies Inc |
71,11 |
-1,65%
|
| GE Vernova Inc. |
534,00 |
+0,38%
|
| Geberit AG |
659,20 |
-0,84%
|
| GENMAB AS |
277,90 |
+1,76%
|
| Genuine Parts Co. |
109,75 |
-1,39%
|
| Gildan Activewear Inc. |
49,60 |
-0,80%
|
| Gjensidige Forsikring ASA |
24,12 |
+1,26%
|
| Global Payments Inc. |
66,78 |
+0,69%
|
| GMO Payment Gateway Inc. |
53,50 |
+0,94%
|
| Grab Holdings Limited |
4,411 |
-1,17%
|
| Grainger Inc., W.W. |
818,00 |
-1,28%
|
| Great-West Lifeco Inc. |
39,40 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,80 |
-0,27%
|
| Halma PLC |
41,56 |
-0,43%
|
| Hang Lung Properties Ltd. |
0,9400 |
-0,53%
|
| Hang Seng Bank Ltd. |
16,70 |
-0,60%
|
| Hannover Rück SE |
251,00 |
-0,48%
|
| Hapag-Lloyd AG |
119,20 |
+0,85%
|
| Hartford Insurance Group Inc. |
111,00 |
0%
|
| Haseko Corp. |
16,30 |
+0,62%
|
| Hexagon AB |
9,958 |
+0,12%
|
| Hilton Worldwide Holdings Inc. |
230,40 |
-0,43%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,40 |
+1,60%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,96 |
-0,83%
|
| Hongkong Land Holdings Ltd. |
5,650 |
0%
|
| Hoya Corp. |
129,20 |
-1,22%
|
| HubSpot Inc. |
329,30 |
+0,52%
|
| Hunt (J.B.) Transport Svcs Inc |
161,55 |
-1,49%
|
| Huntington Bancshares Inc. |
14,44 |
-0,44%
|
| Husqvarna AB |
4,204 |
+0,02%
|
| IA Financial Corporation Inc. |
103,00 |
0%
|
| ICG PLC |
23,80 |
0%
|
| Icon PLC |
155,45 |
-0,38%
|
| IDEXX Laboratories Inc. |
605,20 |
-0,98%
|
| IGM Financial Inc. |
36,00 |
0%
|
| Illinois Tool Works Inc. |
212,10 |
-1,12%
|
| Industrivärden AB |
36,48 |
+0,22%
|
| Indutrade AB |
21,52 |
+0,19%
|
| Infineon Technologies AG |
37,48 |
-1,19%
|
| Informa PLC |
10,70 |
-0,93%
|
| Infrastrutt. Wireless Italiane |
7,525 |
-1,31%
|
| Ingersoll-Rand Inc. |
67,80 |
-1,34%
|
| InPost S.A. |
9,745 |
-0,46%
|
| Intact Financial Corp. |
168,00 |
-0,59%
|
| Intel Corp. |
34,50 |
+0,66%
|
| Intercontinental Exchange Inc. |
134,46 |
-0,33%
|
| InterContinental Hotels Group |
114,00 |
0%
|
| International Paper Co. |
32,93 |
-1,58%
|
| Intertek Group PLC |
52,25 |
-1,04%
|
| Intuit Inc. |
561,50 |
-0,53%
|
| Investor AB |
29,34 |
-1,25%
|
| IQVIA Holdings Inc. |
190,70 |
-0,86%
|
| Iron Mountain Inc. |
72,30 |
-0,28%
|
| Japan Airlines Co. Ltd. |
15,60 |
+0,65%
|
| Japan Exchange Group Inc. |
9,350 |
+1,63%
|
| Japan Metropolitan Fund Invest |
645,00 |
0%
|
| Japan Real Estate Inv. Corp. |
695,00 |
+0,72%
|
| Kansai Paint Co. Ltd. |
13,10 |
+2,34%
|
| KBC Groep N.V. |
107,55 |
+0,47%
|
| KDDI Corp. |
14,80 |
+1,23%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
+1,50%
|
| Kesko Oyj |
18,32 |
-0,16%
|
| Keurig Dr Pepper Inc. |
24,79 |
-0,58%
|
| Kewpie Corp. |
22,80 |
-0,87%
|
| Keycorp |
16,49 |
-0,75%
|
| Keyence Corp. |
298,50 |
+0,44%
|
| Keysight Technologies Inc. |
179,22 |
-0,41%
|
| KGHM Polska Miedz S.A. |
55,12 |
-1,54%
|
| KLA Corp. |
1.052,20 |
-0,30%
|
| Knorr-Bremse AG |
91,55 |
-1,13%
|
| Komatsu Ltd. |
27,75 |
+0,84%
|
| Kon. KPN N.V. |
3,899 |
+0,05%
|
| KONE Oyj |
59,82 |
+0,54%
|
| Kuraray Co. Ltd. |
8,700 |
+0,58%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
+0,74%
|
| Kyushu Railway Company |
21,80 |
+0,93%
|
| Lam Research Corp. |
139,14 |
+0,10%
|
| Land Securities Group PLC |
6,950 |
0%
|
| Legal & General Group PLC |
2,890 |
+0,35%
|
| Legrand S.A. |
131,25 |
+0,77%
|
| Leroy Seafood Group ASA |
4,038 |
+0,05%
|
| Lifco AB |
31,90 |
+0,31%
|
| Linde plc |
334,00 |
-2,34%
|
| Link Real Estate Investment Tr |
3,780 |
+0,53%
|
| LIXIL Corp. |
10,10 |
+1,00%
|
| London Stock Exchange GroupPLC |
98,00 |
+0,51%
|
| Lululemon Athletica Inc. |
156,56 |
+0,06%
|
| M&G PLC |
3,120 |
+0,06%
|
| Mapletree Industrial Trust |
1,287 |
-0,23%
|
| Marsh & McLennan Cos. Inc. |
155,30 |
-0,42%
|
| Marvell Technology Inc. |
77,71 |
+0,48%
|
| Masco Corp. |
53,50 |
-0,04%
|
| mBank S.A. |
233,80 |
-0,34%
|
| McCormick & Co. Inc. |
54,40 |
-0,07%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,20 |
+1,73%
|
| Mebuki Financial Group Inc. |
5,700 |
+2,70%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,50 |
0%
|
| Mercadolibre Inc. |
1.787,40 |
-0,89%
|
| Metso Oyj |
14,77 |
+0,54%
|
| Mettler-Toledo Intl Inc. |
1.181,00 |
-1,13%
|
| Microchip Technology Inc. |
57,64 |
-0,12%
|
| Micron Technology Inc. |
211,90 |
+1,46%
|
| Minebea Mitsumi Inc. |
17,90 |
+0,56%
|
| Misumi Group Inc. |
12,70 |
0%
|
| Mitsubishi Estate Co. Ltd. |
20,60 |
-0,96%
|
| Mitsubishi Gas Chemical Co.Inc |
14,90 |
+0,68%
|
| Mitsubishi HC Capital Inc. |
6,800 |
-0,73%
|
| Mitsui Fudosan Co. Ltd. |
9,650 |
-1,03%
|
| Mondi PLC |
9,850 |
+0,51%
|
| MongoDB Inc. |
356,60 |
-0,67%
|
| Moody’s Corp. |
416,10 |
-0,38%
|
| Motorola Solutions Inc. |
318,60 |
-0,13%
|
| Mowi ASA |
20,02 |
+0,10%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,50 |
+0,52%
|
| MTR Corporation Ltd. |
3,320 |
-0,60%
|
| Murata Manufacturing Co. Ltd. |
18,69 |
+0,95%
|
| Nasdaq Inc. |
76,76 |
-0,49%
|
| National Bank of Canada |
106,60 |
+0,05%
|
| Navigator Company S.A., The |
3,030 |
-0,53%
|
| NEC Corp. |
30,82 |
-1,28%
|
| NetApp Inc. |
100,48 |
+0,30%
|
| Nexi S.p.A. |
3,927 |
-1,13%
|
| NGK Insulators Ltd. |
18,80 |
+3,30%
|
| NIBE Industrier AB |
3,294 |
+0,98%
|
| Nikon Corp. |
10,08 |
+0,75%
|
| Nippon Building Fund Inc. |
775,00 |
+0,65%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
+0,91%
|
| Nippon Yusen K.K. (NYK Line) |
26,55 |
+0,17%
|
| Nissin Foods Holdings Co. Ltd. |
15,70 |
0%
|
| Niterra Co. Ltd. |
36,80 |
+1,66%
|
| Nitto Denko Corp. |
21,20 |
+1,92%
|
| Nomura Real Estate Mast.Fd Inc |
875,00 |
-2,78%
|
| Nomura Research Institute Ltd. |
33,80 |
+0,60%
|
| Nordea Bank Abp |
15,46 |
+0,78%
|
| Nordic Semiconductor ASA |
11,44 |
+0,09%
|
| NVR Inc. |
6.350,00 |
0%
|
| NXP Semiconductors NV |
195,50 |
-1,26%
|
| O’Reilly Automotive Inc.[New] |
83,66 |
-1,55%
|
| Obayashi Corp. |
17,30 |
+1,17%
|
| Oji Holdings Corp. |
4,440 |
-1,33%
|
| Old Dominion Freight Line Inc. |
129,35 |
-2,49%
|
| Omnicom Group Inc. |
62,22 |
-1,55%
|
| ON Semiconductor Corp. |
48,21 |
-0,21%
|
| Open House Group Co. Ltd. |
48,80 |
0%
|
| Oracle Corp. Japan |
73,00 |
+0,69%
|
| Oriental Land Co. Ltd. |
15,50 |
-1,27%
|
| ORIX Corp. |
23,80 |
+1,71%
|
| Orkla ASA |
9,025 |
+0,06%
|
| Otis Worldwide Corp. |
73,62 |
-0,81%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,34 |
+0,37%
|
| Paccar Inc. |
94,02 |
-1,07%
|
| Palo Alto Networks Inc. |
167,46 |
+0,02%
|
| Pan Pacific Intl Hldgs Corp. |
5,150 |
-0,96%
|
| Pandora A/S |
97,50 |
+0,08%
|
| Paychex Inc. |
96,37 |
+0,17%
|
| PayPal Holdings Inc. |
52,39 |
-0,72%
|
| Pearson PLC |
11,19 |
-0,80%
|
| Persol Holdings Co. Ltd. |
1,520 |
+1,33%
|
| Phoenix Group Holdings PLC |
7,970 |
+0,82%
|
| Plus500 Ltd. |
38,98 |
-0,41%
|
| PNC Financial Services Group |
169,00 |
-0,59%
|
| Poste Italiane S.p.A. |
20,18 |
-0,25%
|
| Powszechna K.O.(PKO)Bk Polski |
17,93 |
-0,17%
|
| Powszechny Zaklad Ubezpieczen |
14,58 |
-1,82%
|
| Principal Financial Group Inc. |
74,00 |
-0,67%
|
| Progressive Corp. |
190,94 |
-0,56%
|
| ProLogis Inc. |
108,40 |
-0,82%
|
| Prosus N.V. |
51,26 |
-0,45%
|
| Prudential Financial Inc. |
95,36 |
-0,36%
|
| Prysmian S.p.A. |
85,10 |
-0,54%
|
| QUALCOMM Inc. |
149,88 |
-0,23%
|
| Raiffeisen Bank Intl AG |
34,86 |
-0,23%
|
| Raymond James Financial Inc. |
140,00 |
-1,41%
|
| Recruit Holdings Co. Ltd. |
44,61 |
+1,13%
|
| Relx PLC |
33,96 |
-0,41%
|
| Renesas Electronics Corp. |
11,71 |
+1,79%
|
| Rentokil Initial PLC |
4,894 |
+0,66%
|
| Republic Services Inc. |
181,10 |
-1,68%
|
| ResMed Inc. |
213,80 |
-1,43%
|
| Resona Holdings Inc. |
8,400 |
-0,59%
|
| Ricoh Co. Ltd. |
7,600 |
+1,33%
|
| Rightmove PLC |
6,100 |
-0,81%
|
| Rockwell Automation Inc. |
343,20 |
-0,95%
|
| Rollins Inc. |
51,64 |
-1,56%
|
| Roper Technologies Inc. |
383,00 |
-0,36%
|
| Ross Stores Inc. |
152,14 |
-0,65%
|
| S&P Global Inc. |
421,05 |
-0,46%
|
| Sage Group PLC, The |
12,21 |
-0,25%
|
| Salmar ASA |
51,65 |
-0,10%
|
| Sandvik AB |
26,74 |
+0,75%
|
| Santander Bank Polska S.A. |
112,50 |
-0,40%
|
| Santen Pharmaceutical Co. Ltd. |
8,650 |
+1,76%
|
| Saputo Inc. |
24,08 |
-0,37%
|
| Sartorius Stedim Biotech S.A. |
211,30 |
-0,14%
|
| SATS Ltd. |
2,220 |
0%
|
| SBA Communications Corp. |
163,55 |
+0,12%
|
| Schneider Electric SE |
239,40 |
+0,89%
|
| Schroders PLC |
4,528 |
+0,31%
|
| SCREEN Holdings Co. Ltd. |
75,66 |
+1,67%
|
| Segro PLC |
8,100 |
0%
|
| Seibu Holdings Inc. |
26,40 |
-1,49%
|
| Seiko Epson Corp. |
10,60 |
+0,95%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
+0,71%
|
| Sekisui House Ltd. |
18,70 |
+1,08%
|
| ServiceNow Inc. |
730,40 |
-0,98%
|
| Sherwin-Williams Co. |
279,65 |
-1,25%
|
| Shimizu Corp. |
14,70 |
+0,68%
|
| Shin-Etsu Chemical Co. Ltd. |
26,29 |
-0,15%
|
| Shizuoka Financial Group Inc. |
12,90 |
+0,78%
|
| Shopify Inc. |
135,26 |
-1,30%
|
| Simon Property Group Inc. |
153,95 |
-1,06%
|
| Singapore Airlines Ltd. |
4,151 |
0%
|
| Singapore Exchange Ltd. |
10,88 |
-0,41%
|
| Sino Biopharmaceutical Ltd. |
0,7402 |
-1,07%
|
| Snap-on Inc. |
297,10 |
-0,83%
|
| Snowflake Inc. |
191,92 |
-1,21%
|
| Sofina S.A. |
242,00 |
+0,33%
|
| SoftBank Group Corp. |
103,76 |
+2,19%
|
| Sompo Holdings Inc. |
27,60 |
+0,73%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
-1,80%
|
| Spirax Group PLC |
79,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
487,50 |
+2,13%
|
| SSAB AB |
6,394 |
+2,27%
|
| State Street Corp. |
106,38 |
+0,02%
|
| STMicroelectronics N.V. |
22,11 |
-0,32%
|
| Storebrand ASA |
13,48 |
+0,07%
|
| Stryker Corp. |
303,20 |
-0,52%
|
| Sugi Holdings Co. Ltd. |
20,00 |
+1,01%
|
| Sumitomo Heavy Industries Ltd. |
24,00 |
+2,56%
|
| Sumitomo Metal Mining Co. Ltd. |
28,80 |
-2,70%
|
| Sumitomo Mitsui Financ. Group |
26,53 |
-0,56%
|
| Sun Hung Kai Properties Ltd. |
10,50 |
0%
|
| Suntory Beverage & Food Ltd. |
26,40 |
+0,76%
|
| Svenska Cellulosa AB |
11,19 |
-0,04%
|
| Svenska Handelsbanken AB |
12,00 |
+0,17%
|
| Sweco AB |
14,68 |
-0,74%
|
| Swedish Orphan Biovitrum AB |
31,70 |
+1,67%
|
| Swiss Re AG |
138,25 |
-0,18%
|
| Synchrony Financial |
68,23 |
-1,47%
|
| Synopsys Inc. |
399,15 |
-0,04%
|
| Sysmex Corp. |
8,100 |
+0,62%
|
| T & D Holdings Inc. |
19,00 |
+0,53%
|
| T. Rowe Price Group Inc. |
89,38 |
-1,24%
|
| Taisei Corp. |
76,50 |
+2,68%
|
| Talanx AG |
108,70 |
+0,65%
|
| Taylor Wimpey PLC |
1,160 |
0%
|
| Tele2 AB |
13,46 |
+0,37%
|
| Telecom Italia S.p.A. |
0,4916 |
-0,65%
|
| Telenor ASA |
12,24 |
+0,08%
|
| Telia Company AB |
3,470 |
+0,29%
|
| Terumo Corp. |
12,90 |
0%
|
| Texas Instruments Inc. |
155,00 |
-1,22%
|
| Thomson Reuters Corp. |
111,05 |
-1,16%
|
| Thule Group AB (publ) |
22,72 |
+2,25%
|
| TIS Inc. |
28,20 |
+0,71%
|
| Tokio Marine Holdings Inc. |
30,34 |
-0,39%
|
| Tokyo Century Corp. |
10,70 |
+0,94%
|
| Tokyo Electron Ltd. |
184,60 |
+0,57%
|
| Tomra Systems ASA |
11,46 |
-0,17%
|
| Toppan Holdings Inc. |
26,40 |
+0,76%
|
| Toray Industries Inc. |
5,420 |
+0,33%
|
| Tosoh Corp. |
12,70 |
+1,60%
|
| Trane Technologies PLC |
339,80 |
-0,93%
|
| Travelers Companies Inc.,The |
239,30 |
-0,75%
|
| Trelleborg AB |
36,22 |
+0,53%
|
| Trend Micro Inc. |
37,54 |
-3,84%
|
| Trimble Inc. |
69,90 |
-1,49%
|
| Truist Financial Corp. |
40,69 |
-0,87%
|
| U.S. Bancorp |
43,73 |
-1,62%
|
| Ulta Beauty Inc. |
504,80 |
-0,86%
|
| United Overseas Bank Ltd. |
22,55 |
-0,27%
|
| United Rentals Inc. |
670,60 |
-1,76%
|
| United Urban Investment Corp. |
960,00 |
-0,52%
|
| Universal Music Group N.V. |
21,02 |
-1,41%
|
| UOL Group Ltd. |
5,550 |
-1,77%
|
| Veeva System Inc. |
204,90 |
+1,94%
|
| Verisign Inc. |
214,80 |
-0,19%
|
| Verisk Analytics Inc. |
187,15 |
+0,62%
|
| Vestas Wind Systems A/S |
22,05 |
+2,51%
|
| Vienna Insurance Group AG |
52,90 |
+0,95%
|
| VINCI S.A. |
120,95 |
+0,04%
|
| Volvo Car AB |
3,195 |
0%
|
| Vonovia SE |
24,33 |
-0,49%
|
| Warehouses De Pauw N.V. |
21,02 |
0%
|
| WARNER BROS. DISCOVERY INC. |
23,58 |
+0,30%
|
| Warner Music Group Corp. |
23,76 |
+0,64%
|
| Waste Connections Inc. |
145,85 |
-1,45%
|
| Waste Management Inc. |
180,26 |
-1,23%
|
| Waters Corp. |
333,20 |
-1,24%
|
| Weir Group PLC, The |
32,94 |
+0,18%
|
| West Fraser Timber Co. Ltd. |
52,05 |
-0,86%
|
| West Pharmaceutic.Services Inc |
228,70 |
-3,05%
|
| Wharf (Holdings) Ltd., The |
2,460 |
-1,60%
|
| Wheaton Precious Metals Corp. |
89,66 |
-2,52%
|
| Wienerberger AG |
29,26 |
+0,97%
|
| Willis Towers Watson PLC |
274,00 |
0%
|
| Wix.com Ltd. |
86,32 |
+0,16%
|
| Wolters Kluwer N.V. |
88,92 |
+1,90%
|
| Workday Inc. |
187,90 |
-0,71%
|
| WPP PLC |
3,440 |
+1,78%
|
| WSP Global Inc. |
149,00 |
0%
|
| Wärtsilä Corp. |
30,42 |
+2,70%
|
| Xylem Inc. |
118,60 |
-1,25%
|
| Yakult Honsha Co. Ltd. |
13,20 |
+1,54%
|
| Yamada Holdings Co. Ltd. |
2,600 |
+1,56%
|
| Yamaha Corp. |
5,965 |
+1,62%
|
| Yamaha Motor Co. Ltd. |
6,288 |
+0,29%
|
| Yum! Brands, Inc. |
122,10 |
-1,25%
|
| Zimmer Biomet Holdings Inc. |
79,36 |
+0,15%
|
| Zoetis Inc. |
101,74 |
-1,28%
|
| Zscaler Inc. |
209,75 |
-1,25%
|
