| 3i Group PLC |
37,80 |
+0,53%
|
| A.P.Møller-Mærsk A/S |
2.099,00 |
+2,44%
|
| a2 Milk Co. Ltd., The |
5,716 |
-0,07%
|
| AAK AB |
23,00 |
+0,52%
|
| ABB Ltd. |
78,54 |
+1,92%
|
| Ackermans & van Haaren N.V. |
291,20 |
-1,69%
|
| ACS, Act.de Constr.y Serv. SA |
109,80 |
+0,18%
|
| Addtech AB |
30,78 |
+1,45%
|
| Admiral Group PLC |
33,80 |
+0,84%
|
| Adobe Inc. |
218,90 |
-0,11%
|
| Advanced Micro Devices Inc. |
167,60 |
-2,84%
|
| Advantest Corp. |
144,52 |
-2,68%
|
| Adyen N.V. |
991,00 |
-0,66%
|
| Aena SME S.A. |
26,66 |
-1,26%
|
| AerCap Holdings N.V. |
126,80 |
-1,01%
|
| AFLAC Inc. |
96,04 |
+0,25%
|
| AGEAS SA/NV |
62,65 |
-1,18%
|
| Agilent Technologies Inc. |
101,74 |
+3,40%
|
| Agnico Eagle Mines Ltd. |
211,30 |
+3,07%
|
| Air Products & Chemicals Inc. |
232,90 |
-0,85%
|
| Ajinomoto Co. Inc. |
26,91 |
+1,13%
|
| Alcon AG |
73,70 |
+0,90%
|
| Alexandria Real Est. Equ. Inc. |
45,29 |
-1,86%
|
| Alfa Laval AB |
49,76 |
+0,59%
|
| Alibaba Health Inform.Tech.Ltd |
0,6002 |
0%
|
| Allegro.eu |
6,283 |
-0,49%
|
| Alnylam Pharmaceuticals Inc |
279,20 |
+1,20%
|
| AMADA Co. Ltd. |
13,70 |
+2,24%
|
| Amadeus IT Group S.A. |
53,24 |
+3,06%
|
| American Express Co. |
265,45 |
-6,23%
|
| American International Grp Inc |
67,82 |
-0,93%
|
| American Tower Corp. |
159,88 |
+2,15%
|
| Ameriprise Financial Inc. |
398,50 |
-2,99%
|
| ANA Holdings Inc. |
18,20 |
+0,55%
|
| Analog Devices Inc. |
297,20 |
-0,78%
|
| Antofagasta PLC |
49,17 |
+0,49%
|
| Applied Materials Inc. |
316,60 |
-0,16%
|
| Arch Capital Group Ltd. |
83,96 |
-0,47%
|
| argenx SE |
650,00 |
+0,78%
|
| Asahi Kasei Corp. |
9,684 |
-2,89%
|
| ASM International N.V. |
712,60 |
+0,93%
|
| ASML Holding N.V. |
1.228,40 |
-0,23%
|
| Assa-Abloy AB |
36,05 |
+0,45%
|
| Atlas Copco AB |
18,18 |
-0,66%
|
| Auckland Intl Airport Ltd. |
4,500 |
+0,45%
|
| Autodesk Inc. |
207,70 |
+6,53%
|
| Automatic Data Processing Inc. |
180,88 |
-2,76%
|
| Autotrader Group PLC |
5,650 |
+0,89%
|
| Avalonbay Communities Inc. |
150,80 |
-0,42%
|
| Avanza Bank Holding AB |
30,57 |
+0,66%
|
| Axfood AB |
30,48 |
+1,46%
|
| Bakkafrost P/F |
40,50 |
+0,85%
|
| Banca Mediolanum S.p.A. |
18,24 |
-0,76%
|
| Bank of Nova Scotia, The |
64,40 |
+0,23%
|
| Bank Polska Kasa Opieki S.A. |
53,10 |
-0,78%
|
| BAWAG Group AG |
134,20 |
+0,22%
|
| BCE Inc. |
22,11 |
+1,61%
|
| Beijer Ref AB |
12,92 |
+1,25%
|
| Berkeley Group Holdings PLC |
49,60 |
-0,80%
|
| Best Buy Co. Inc. |
52,29 |
-2,39%
|
| Bk of New York MellonCorp.,The |
101,24 |
-2,32%
|
| Booking Holdings Inc. |
3.555,00 |
-1,52%
|
| Broadcom Inc. |
269,45 |
+1,28%
|
| Broadridge Financial Solutions |
155,00 |
+0,65%
|
| Brother Industries Ltd. |
17,30 |
+1,17%
|
| Bunzl PLC |
25,02 |
+1,38%
|
| CA Immobilien Anlagen AG |
26,52 |
+1,84%
|
| Cadence Design Systems Inc. |
249,90 |
-0,46%
|
| Calbee Inc. |
16,50 |
+0,61%
|
| Capgemini SE |
107,05 |
+2,44%
|
| CapitaLand Ascendas REIT |
1,770 |
-1,12%
|
| CapitaLand Integrated Comm.Tr. |
1,600 |
-2,44%
|
| CapitaLand Investment Ltd |
2,000 |
-0,99%
|
| Carlsberg AS |
131,70 |
+0,08%
|
| Castellum AB |
11,07 |
+1,98%
|
| CDW Corp. |
102,05 |
-2,67%
|
| Cellnex Telecom S.A. |
32,37 |
+4,18%
|
| CGI Inc. |
62,24 |
+1,30%
|
| Charles Schwab Corp. |
80,25 |
-2,06%
|
| Check Point Software Techs Ltd |
128,00 |
-1,80%
|
| Chiba Bank Ltd., The |
12,20 |
+1,67%
|
| Chow Tai Fook Jewellery Group |
1,380 |
-0,72%
|
| Chugai Pharmaceutical Co. Ltd. |
56,08 |
+1,41%
|
| City Developments Ltd. |
6,450 |
+8,40%
|
| CK Asset Holdings Ltd. |
5,336 |
+3,37%
|
| Cloudflare Inc. |
142,24 |
-3,90%
|
| CME Group Inc. |
268,25 |
+1,40%
|
| Colruyt Group N.V. |
34,22 |
-1,27%
|
| Comcast Corp. |
26,20 |
-0,02%
|
| Commerzbank AG |
35,75 |
+0,08%
|
| Compass Group PLC |
25,97 |
+0,54%
|
| Constellation Software Inc. |
1.566,00 |
-0,13%
|
| ConvaTec Group PLC |
2,940 |
+0,68%
|
| Copart Inc. |
31,58 |
+1,48%
|
| Corning Inc. |
126,86 |
-2,34%
|
| CPI Europe AG |
16,09 |
+0,19%
|
| CRH PLC |
100,70 |
-0,30%
|
| Crown Castle Inc. |
75,03 |
+2,03%
|
| CSPC Pharmaceutical Group Ltd. |
1,049 |
+3,05%
|
| Cyberagent Inc. |
7,400 |
+1,37%
|
| D’Ieteren Group S.A. |
182,70 |
+0,22%
|
| D.R. Horton Inc. |
136,38 |
+2,80%
|
| Dai Nippon Printing Co. Ltd. |
17,40 |
+1,75%
|
| Dai-Ichi Life Holdings Inc. |
8,650 |
+1,17%
|
| Daiichi Sankyo Co. Ltd. |
16,52 |
-0,51%
|
| Daito Trust Constr. Co. Ltd. |
19,40 |
+1,04%
|
| Daiwa Securities Group Inc. |
8,800 |
+1,73%
|
| Dassault Systemes SE |
18,61 |
+1,36%
|
| Datadog Inc. |
94,88 |
-2,62%
|
| DBS Group Holdings Ltd. |
38,23 |
-0,73%
|
| Deere & Co. |
528,50 |
+0,51%
|
| Dentsu Group Inc. |
15,40 |
0%
|
| Deutsche Börse AG |
230,60 |
+6,02%
|
| DexCom Inc. |
62,14 |
-0,66%
|
| Digital Realty Trust Inc. |
149,24 |
-0,11%
|
| DNB Bank ASA |
26,78 |
-0,41%
|
| Dollarama Inc. |
125,25 |
+1,21%
|
| Dominos Pizza Inc. |
341,65 |
+0,18%
|
| Dover Corp. |
189,00 |
-1,38%
|
| DSV A/S |
219,80 |
+0,69%
|
| Eaton Corporation PLC |
316,45 |
+1,15%
|
| Ebara Corp. |
30,14 |
-0,46%
|
| eBay Inc. |
75,09 |
-0,09%
|
| Eisai Co. Ltd. |
27,85 |
+0,65%
|
| Elisa Oyj |
43,58 |
+1,73%
|
| Epiroc AB |
25,35 |
+1,08%
|
| EQT AB |
26,12 |
-0,80%
|
| Equinix Inc. |
820,40 |
+2,24%
|
| Equity Residential |
53,50 |
-0,93%
|
| Erste Group Bank AG |
100,00 |
-1,86%
|
| Everest Group Ltd. |
282,90 |
-0,88%
|
| Expeditors Intl of Wash. Inc. |
122,55 |
-0,08%
|
| Fanuc Corp. |
38,42 |
+1,53%
|
| Fastighets AB Balder |
6,300 |
+2,44%
|
| Ferrovial SE |
62,98 |
+0,25%
|
| Fidelity Natl Inform.Svcs Inc. |
42,70 |
+1,29%
|
| Finecobank Banca Fineco S.p.A. |
20,16 |
-1,08%
|
| FirstService Corp. |
132,00 |
-0,75%
|
| Fiserv Inc. |
51,71 |
-1,18%
|
| Fortinet Inc. |
65,97 |
-1,46%
|
| Fortive Corp. |
49,86 |
-1,58%
|
| Futu Holdings Ltd. |
125,00 |
-2,34%
|
| Gallagher & Co., Arthur J. |
191,00 |
+1,35%
|
| Gartner Inc. |
129,60 |
-3,79%
|
| GE Healthcare Technologies Inc |
70,94 |
-0,23%
|
| GE Vernova Inc. |
728,00 |
+0,55%
|
| Geberit AG |
702,60 |
-0,37%
|
| GENMAB AS |
246,40 |
+0,41%
|
| Genuine Parts Co. |
99,32 |
+0,85%
|
| Gildan Activewear Inc. |
57,00 |
+0,89%
|
| Gjensidige Forsikring ASA |
23,86 |
+0,17%
|
| Global Payments Inc. |
64,70 |
-1,82%
|
| GMO Payment Gateway Inc. |
43,20 |
+5,37%
|
| Grab Holdings Limited |
3,578 |
-1,16%
|
| Grainger Inc., W.W. |
956,40 |
+2,03%
|
| Great-West Lifeco Inc. |
40,80 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
85,30 |
+0,18%
|
| Halma PLC |
47,78 |
+0,63%
|
| Hang Lung Properties Ltd. |
1,070 |
+2,88%
|
| Hannover Rück SE |
254,00 |
+0,32%
|
| Hapag-Lloyd AG |
125,50 |
-1,80%
|
| Hartford Insurance Group Inc. |
118,00 |
-0,84%
|
| Haseko Corp. |
18,20 |
+2,82%
|
| Hexagon AB |
9,596 |
+2,30%
|
| Hilton Worldwide Holdings Inc. |
263,70 |
-1,75%
|
| Hitachi Constr. Mach. Co. Ltd. |
37,80 |
+2,16%
|
| Hologic Inc. |
63,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,73 |
+0,20%
|
| Hongkong Land Holdings Ltd. |
7,250 |
+1,40%
|
| Hoya Corp. |
152,45 |
-3,24%
|
| HubSpot Inc. |
218,00 |
-2,94%
|
| Hunt (J.B.) Transport Svcs Inc |
195,35 |
+2,14%
|
| Huntington Bancshares Inc. |
14,18 |
-4,11%
|
| Husqvarna AB |
4,061 |
+0,37%
|
| IA Financial Corporation Inc. |
96,50 |
-0,52%
|
| ICG PLC |
19,30 |
-2,03%
|
| Icon PLC |
90,26 |
+2,38%
|
| IDEXX Laboratories Inc. |
555,80 |
-0,61%
|
| IGM Financial Inc. |
42,20 |
-0,94%
|
| Illinois Tool Works Inc. |
245,30 |
+0,78%
|
| Industrivärden AB |
47,94 |
+1,10%
|
| Indutrade AB |
21,80 |
-0,37%
|
| Infineon Technologies AG |
46,56 |
-1,76%
|
| Informa PLC |
9,650 |
0%
|
| Infrastrutt. Wireless Italiane |
8,880 |
-0,22%
|
| Ingersoll-Rand Inc. |
78,98 |
-0,28%
|
| InPost S.A. |
15,19 |
+0,13%
|
| Intact Financial Corp. |
162,00 |
0%
|
| Intel Corp. |
38,52 |
+0,13%
|
| Intercontinental Exchange Inc. |
138,72 |
+1,00%
|
| InterContinental Hotels Group |
119,00 |
-0,83%
|
| International Paper Co. |
36,50 |
+0,72%
|
| Intertek Group PLC |
54,10 |
+1,03%
|
| Intuit Inc. |
339,10 |
+0,65%
|
| Investor AB |
34,85 |
+0,56%
|
| IQVIA Holdings Inc. |
145,10 |
+2,69%
|
| Iron Mountain Inc. |
92,80 |
+1,29%
|
| Japan Airlines Co. Ltd. |
17,40 |
+0,58%
|
| Japan Exchange Group Inc. |
11,40 |
+3,64%
|
| Japan Metropolitan Fund Invest |
645,00 |
-2,27%
|
| Japan Real Estate Inv. Corp. |
700,00 |
-1,41%
|
| Kansai Paint Co. Ltd. |
14,80 |
+0,68%
|
| KBC Groep N.V. |
113,85 |
-1,21%
|
| KDDI Corp. |
14,40 |
-0,10%
|
| Keisei Electric Railway Co.Ltd |
7,200 |
+2,13%
|
| Kesko Oyj |
20,44 |
-1,35%
|
| Keurig Dr Pepper Inc. |
25,77 |
-0,08%
|
| Kewpie Corp. |
24,00 |
+1,69%
|
| Keycorp |
17,63 |
-4,08%
|
| Keyence Corp. |
356,00 |
+1,25%
|
| Keysight Technologies Inc. |
256,15 |
+0,87%
|
| KGHM Polska Miedz S.A. |
79,74 |
+5,67%
|
| KLA Corp. |
1.279,80 |
+0,08%
|
| Knorr-Bremse AG |
111,40 |
-1,85%
|
| Komatsu Ltd. |
40,64 |
0%
|
| Kon. KPN N.V. |
4,763 |
+1,73%
|
| KONE Oyj |
63,34 |
+1,41%
|
| Kuraray Co. Ltd. |
9,900 |
+2,59%
|
| Kyowa Kirin Co. Ltd. |
15,30 |
+1,32%
|
| Kyushu Railway Company |
21,20 |
+0,95%
|
| Lam Research Corp. |
201,05 |
+0,47%
|
| Land Securities Group PLC |
7,350 |
-2,00%
|
| Legal & General Group PLC |
3,120 |
-0,64%
|
| Legrand S.A. |
154,00 |
+0,39%
|
| Leroy Seafood Group ASA |
4,416 |
-0,50%
|
| Lifco AB |
30,18 |
+1,28%
|
| Linde plc |
421,40 |
-1,77%
|
| Link Real Estate Investment Tr |
4,160 |
0%
|
| LIXIL Corp. |
9,800 |
+1,55%
|
| London Stock Exchange GroupPLC |
103,00 |
+4,04%
|
| Lululemon Athletica Inc. |
157,00 |
-0,63%
|
| M&G PLC |
3,652 |
+0,77%
|
| Mapletree Industrial Trust |
1,318 |
-0,66%
|
| Marsh & McLennan Cos. Inc. |
156,85 |
+0,61%
|
| Marvell Technology Inc. |
67,66 |
+1,62%
|
| Masco Corp. |
60,56 |
+0,46%
|
| mBank S.A. |
242,90 |
-1,02%
|
| McCormick & Co. Inc. |
59,16 |
+1,48%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,80 |
+3,11%
|
| Mebuki Financial Group Inc. |
7,200 |
+4,35%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,57 |
-6,16%
|
| Mercadolibre Inc. |
1.477,40 |
-0,54%
|
| Metso Oyj |
17,62 |
+0,69%
|
| Mettler-Toledo Intl Inc. |
1.144,50 |
-0,82%
|
| Microchip Technology Inc. |
62,27 |
-1,47%
|
| Micron Technology Inc. |
349,95 |
-0,50%
|
| Minebea Mitsumi Inc. |
18,00 |
+3,45%
|
| Misumi Group Inc. |
16,90 |
+3,68%
|
| Mitsubishi Estate Co. Ltd. |
28,20 |
-0,70%
|
| Mitsubishi Gas Chemical Co.Inc |
23,40 |
+0,86%
|
| Mitsubishi HC Capital Inc. |
8,050 |
+0,63%
|
| Mitsui Fudosan Co. Ltd. |
11,30 |
0%
|
| Mondi PLC |
10,20 |
+0,99%
|
| MongoDB Inc. |
271,20 |
-4,42%
|
| Moody’s Corp. |
407,90 |
+1,27%
|
| Motorola Solutions Inc. |
403,90 |
+1,15%
|
| Mowi ASA |
19,81 |
+0,41%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,40 |
+1,74%
|
| MTR Corporation Ltd. |
3,960 |
0%
|
| Murata Manufacturing Co. Ltd. |
22,09 |
-1,43%
|
| Nasdaq Inc. |
73,99 |
+0,04%
|
| National Bank of Canada |
118,40 |
+0,51%
|
| Navigator Company S.A., The |
3,432 |
-0,17%
|
| NEC Corp. |
23,45 |
+4,92%
|
| NetApp Inc. |
82,61 |
-3,47%
|
| Nexi S.p.A. |
3,466 |
+0,93%
|
| NGK Insulators Ltd. |
25,00 |
+5,04%
|
| NIBE Industrier AB |
3,450 |
+3,39%
|
| Nikon Corp. |
10,72 |
+1,04%
|
| Nippon Building Fund Inc. |
775,00 |
-3,13%
|
| Nippon Paint Holdings Co. Ltd. |
6,200 |
+0,81%
|
| Nippon Yusen K.K. (NYK Line) |
28,81 |
-0,26%
|
| Nissin Foods Holdings Co. Ltd. |
17,70 |
+0,57%
|
| Niterra Co. Ltd. |
42,20 |
0%
|
| Nitto Denko Corp. |
19,50 |
+1,56%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
-1,70%
|
| Nomura Research Institute Ltd. |
23,40 |
+4,46%
|
| Nordea Bank Abp |
16,38 |
-0,91%
|
| Nordic Semiconductor ASA |
13,05 |
+5,16%
|
| NVR Inc. |
6.250,00 |
+1,63%
|
| NXP Semiconductors NV |
190,50 |
-2,31%
|
| O’Reilly Automotive Inc.[New] |
78,32 |
+1,32%
|
| Obayashi Corp. |
23,80 |
+5,31%
|
| Oji Holdings Corp. |
5,150 |
0%
|
| Old Dominion Freight Line Inc. |
170,15 |
+2,75%
|
| Omnicom Group Inc. |
71,12 |
-0,86%
|
| ON Semiconductor Corp. |
55,77 |
-3,84%
|
| Open House Group Co. Ltd. |
62,00 |
+0,81%
|
| Oracle Corp. Japan |
50,50 |
-1,94%
|
| Oriental Land Co. Ltd. |
15,10 |
0%
|
| ORIX Corp. |
29,80 |
+2,05%
|
| Orkla ASA |
11,56 |
-0,26%
|
| Otis Worldwide Corp. |
77,10 |
+0,55%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,26 |
+0,35%
|
| Paccar Inc. |
104,96 |
-0,40%
|
| Palo Alto Networks Inc. |
124,20 |
-1,99%
|
| Pan Pacific Intl Hldgs Corp. |
5,600 |
+1,82%
|
| Pandora A/S |
66,90 |
-3,02%
|
| Paychex Inc. |
78,48 |
-1,26%
|
| PayPal Holdings Inc. |
38,80 |
+0,53%
|
| Pearson PLC |
11,05 |
+0,45%
|
| Persol Holdings Co. Ltd. |
1,340 |
+1,52%
|
| Phoenix Group Holdings PLC |
8,730 |
+0,06%
|
| Plus500 Ltd. |
45,80 |
-1,89%
|
| PNC Financial Services Group |
181,00 |
-4,23%
|
| Poste Italiane S.p.A. |
23,02 |
+0,35%
|
| Powszechna K.O.(PKO)Bk Polski |
21,54 |
-0,60%
|
| Powszechny Zaklad Ubezpieczen |
15,89 |
0%
|
| Principal Financial Group Inc. |
80,00 |
-1,84%
|
| Progressive Corp. |
179,44 |
+1,36%
|
| ProLogis Inc. |
120,78 |
+0,94%
|
| Prosus N.V. |
43,59 |
-0,42%
|
| Prudential Financial Inc. |
83,98 |
-2,91%
|
| Prysmian S.p.A. |
102,85 |
+2,95%
|
| QUALCOMM Inc. |
120,58 |
-2,41%
|
| Raiffeisen Bank Intl AG |
41,66 |
-2,39%
|
| Raymond James Financial Inc. |
130,00 |
-4,41%
|
| Recruit Holdings Co. Ltd. |
36,91 |
+1,96%
|
| Relx PLC |
29,36 |
+2,59%
|
| Renesas Electronics Corp. |
15,99 |
+2,22%
|
| Rentokil Initial PLC |
5,218 |
+0,89%
|
| Republic Services Inc. |
191,75 |
+1,83%
|
| ResMed Inc. |
216,40 |
-0,37%
|
| Resona Holdings Inc. |
10,20 |
0%
|
| Ricoh Co. Ltd. |
7,850 |
+1,95%
|
| Rightmove PLC |
5,050 |
+3,06%
|
| Rockwell Automation Inc. |
340,20 |
-0,56%
|
| Rollins Inc. |
50,66 |
+0,52%
|
| Roper Technologies Inc. |
294,20 |
-1,04%
|
| Ross Stores Inc. |
172,64 |
+0,40%
|
| S&P Global Inc. |
371,85 |
+0,62%
|
| Sage Group PLC, The |
9,490 |
-0,34%
|
| Salmar ASA |
50,40 |
+0,20%
|
| Sandvik AB |
37,24 |
+0,11%
|
| Santander Bank Polska S.A. |
139,70 |
-0,85%
|
| Santen Pharmaceutical Co. Ltd. |
9,350 |
0%
|
| Saputo Inc. |
26,71 |
+1,95%
|
| Sartorius Stedim Biotech S.A. |
183,50 |
+0,49%
|
| SATS Ltd. |
2,480 |
-2,36%
|
| SBA Communications Corp. |
166,00 |
+0,70%
|
| Schneider Electric SE |
277,25 |
+1,00%
|
| Schroders PLC |
6,665 |
-0,52%
|
| SCREEN Holdings Co. Ltd. |
122,10 |
-5,05%
|
| Segro PLC |
9,600 |
+0,52%
|
| Seibu Holdings Inc. |
25,00 |
+0,81%
|
| Seiko Epson Corp. |
11,40 |
+0,89%
|
| Sekisui Chemical Co. Ltd. |
16,30 |
+1,24%
|
| Sekisui House Ltd. |
20,60 |
+1,98%
|
| ServiceNow Inc. |
89,94 |
-1,74%
|
| Sherwin-Williams Co. |
303,95 |
+0,60%
|
| Shimizu Corp. |
18,70 |
+2,19%
|
| Shin-Etsu Chemical Co. Ltd. |
33,08 |
+3,05%
|
| Shizuoka Financial Group Inc. |
16,90 |
+4,32%
|
| Shopify Inc. |
101,28 |
-4,11%
|
| Simon Property Group Inc. |
172,75 |
+0,35%
|
| Singapore Airlines Ltd. |
4,660 |
-1,25%
|
| Singapore Exchange Ltd. |
11,99 |
+1,22%
|
| Sino Biopharmaceutical Ltd. |
0,6362 |
-2,30%
|
| Snap-on Inc. |
321,80 |
-0,83%
|
| Snowflake Inc. |
140,36 |
-5,72%
|
| Sofina S.A. |
253,00 |
+1,52%
|
| SoftBank Group Corp. |
22,21 |
-0,40%
|
| Sompo Holdings Inc. |
33,40 |
+1,83%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,140 |
0%
|
| Spirax Group PLC |
91,00 |
+0,55%
|
| SPOTIFY TECHNOLOGY S.A. |
427,00 |
+3,21%
|
| SSAB AB |
7,534 |
+0,16%
|
| State Street Corp. |
109,10 |
-3,40%
|
| STMicroelectronics N.V. |
28,48 |
-1,47%
|
| Storebrand ASA |
16,01 |
+0,57%
|
| Stryker Corp. |
326,90 |
+0,68%
|
| Sugi Holdings Co. Ltd. |
19,20 |
+2,13%
|
| Sumitomo Heavy Industries Ltd. |
33,00 |
+5,10%
|
| Sumitomo Metal Mining Co. Ltd. |
67,00 |
+9,84%
|
| Sumitomo Mitsui Financ. Group |
32,03 |
+0,72%
|
| Sun Hung Kai Properties Ltd. |
15,60 |
+6,12%
|
| Suntory Beverage & Food Ltd. |
26,42 |
+1,38%
|
| Svenska Cellulosa AB |
11,52 |
+0,35%
|
| Svenska Handelsbanken AB |
13,68 |
+0,15%
|
| Sweco AB |
13,47 |
+1,43%
|
| Swedish Orphan Biovitrum AB |
37,26 |
-1,32%
|
| Swiss Re AG |
147,05 |
+3,63%
|
| Synchrony Financial |
58,82 |
-6,22%
|
| Synopsys Inc. |
348,75 |
-4,28%
|
| Sysmex Corp. |
7,850 |
+5,37%
|
| T & D Holdings Inc. |
22,60 |
+1,80%
|
| T. Rowe Price Group Inc. |
79,55 |
-2,30%
|
| Taisei Corp. |
110,00 |
+5,77%
|
| Talanx AG |
106,80 |
+0,09%
|
| Taylor Wimpey PLC |
1,300 |
-0,76%
|
| Tele2 AB |
17,63 |
-0,96%
|
| Telecom Italia S.p.A. |
0,6348 |
+0,99%
|
| Telenor ASA |
15,67 |
+3,64%
|
| Telia Company AB |
4,331 |
+1,31%
|
| Terumo Corp. |
11,30 |
+2,73%
|
| Texas Instruments Inc. |
177,66 |
-1,42%
|
| Thomson Reuters Corp. |
81,10 |
-3,41%
|
| Thule Group AB (publ) |
21,94 |
+4,38%
|
| TIS Inc. |
17,20 |
+2,38%
|
| Tokio Marine Holdings Inc. |
35,26 |
0%
|
| Tokyo Century Corp. |
12,20 |
+1,67%
|
| Tokyo Electron Ltd. |
234,30 |
-1,60%
|
| Tomra Systems ASA |
10,46 |
+0,97%
|
| Toppan Holdings Inc. |
28,40 |
+2,90%
|
| Toray Industries Inc. |
7,178 |
+0,81%
|
| Tosoh Corp. |
14,60 |
+2,82%
|
| Trane Technologies PLC |
388,10 |
+1,20%
|
| Travelers Companies Inc.,The |
260,60 |
+0,89%
|
| Trelleborg AB |
37,04 |
-0,78%
|
| Trend Micro Inc. |
28,02 |
-1,75%
|
| Trimble Inc. |
55,98 |
-2,06%
|
| Truist Financial Corp. |
41,99 |
-3,52%
|
| U.S. Bancorp |
46,67 |
-3,53%
|
| Ulta Beauty Inc. |
583,60 |
-0,58%
|
| United Overseas Bank Ltd. |
24,43 |
-1,05%
|
| United Rentals Inc. |
704,40 |
-2,14%
|
| United Urban Investment Corp. |
980,00 |
-1,51%
|
| Universal Music Group N.V. |
19,18 |
+0,66%
|
| UOL Group Ltd. |
7,450 |
+4,93%
|
| Veeva System Inc. |
153,60 |
-0,07%
|
| Verisign Inc. |
189,55 |
+2,40%
|
| Verisk Analytics Inc. |
172,40 |
+2,04%
|
| Vestas Wind Systems A/S |
21,58 |
+1,27%
|
| Vienna Insurance Group AG |
65,40 |
-1,36%
|
| VINCI S.A. |
143,05 |
+0,49%
|
| Volvo Car AB |
2,303 |
-2,87%
|
| Vonovia SE |
28,20 |
+0,75%
|
| Warehouses De Pauw N.V. |
26,10 |
+1,71%
|
| WARNER BROS. DISCOVERY INC. |
23,92 |
-2,35%
|
| Warner Music Group Corp. |
23,62 |
+0,13%
|
| Waste Connections Inc. |
144,05 |
+1,19%
|
| Waste Management Inc. |
201,00 |
+3,55%
|
| Waters Corp. |
268,40 |
-0,19%
|
| Weir Group PLC, The |
40,10 |
-1,13%
|
| West Fraser Timber Co. Ltd. |
54,80 |
0%
|
| West Pharmaceutic.Services Inc |
211,70 |
+1,49%
|
| Wharf (Holdings) Ltd., The |
2,820 |
+1,44%
|
| Wheaton Precious Metals Corp. |
137,30 |
+2,73%
|
| Wienerberger AG |
27,92 |
+1,31%
|
| Willis Towers Watson PLC |
256,00 |
0%
|
| Wix.com Ltd. |
58,98 |
-2,12%
|
| Wolters Kluwer N.V. |
67,76 |
+2,76%
|
| Workday Inc. |
111,36 |
-5,23%
|
| WPP PLC |
3,120 |
-4,29%
|
| WSP Global Inc. |
142,00 |
0%
|
| Wärtsilä Corp. |
37,27 |
-1,25%
|
| Xylem Inc. |
108,80 |
-1,72%
|
| Yakult Honsha Co. Ltd. |
14,00 |
+1,45%
|
| Yamada Holdings Co. Ltd. |
3,120 |
+2,63%
|
| Yamaha Corp. |
6,505 |
+1,96%
|
| Yamaha Motor Co. Ltd. |
6,666 |
+1,83%
|
| Yum! Brands, Inc. |
142,45 |
+1,86%
|
| Zimmer Biomet Holdings Inc. |
85,58 |
+0,71%
|
| Zoetis Inc. |
110,52 |
+0,24%
|
| Zscaler Inc. |
123,70 |
-10,61%
|
