| 3i Group PLC |
34,40 |
+3,06%
|
| A.P.Møller-Mærsk A/S |
3.013,00 |
+4,91%
|
| a2 Milk Co. Ltd., The |
4,060 |
-1,46%
|
| AAK AB |
17,71 |
-0,11%
|
| ABB Ltd. |
85,26 |
-0,16%
|
| Ackermans & van Haaren N.V. |
257,20 |
+0,16%
|
| ACS, Act.de Constr.y Serv. SA |
104,50 |
-0,38%
|
| Addtech AB |
30,46 |
-0,39%
|
| Admiral Group PLC |
46,70 |
+1,04%
|
| Adobe Inc. |
237,55 |
+0,55%
|
| Advanced Micro Devices Inc. |
392,15 |
-2,10%
|
| Advantest Corp. |
181,96 |
-4,75%
|
| Adyen N.V. |
1.081,60 |
+0,69%
|
| Aena SME S.A. |
27,22 |
+1,04%
|
| AerCap Holdings N.V. |
126,25 |
+1,12%
|
| AFLAC Inc. |
101,10 |
+1,42%
|
| AGEAS SA/NV |
73,25 |
+1,67%
|
| Agilent Technologies Inc. |
131,50 |
-3,34%
|
| Agnico Eagle Mines Ltd. |
185,05 |
0%
|
| Air Products & Chemicals Inc. |
259,80 |
-0,46%
|
| Ajinomoto Co. Inc. |
28,46 |
-1,42%
|
| Alcon AG |
63,00 |
+0,96%
|
| Alexandria Real Est. Equ. Inc. |
46,13 |
+4,04%
|
| Alfa Laval AB |
50,66 |
+0,04%
|
| Alibaba Health Inform.Tech.Ltd |
0,3421 |
-2,70%
|
| Allegro.eu |
10,20 |
+0,37%
|
| Alnylam Pharmaceuticals Inc |
200,60 |
-0,99%
|
| AMADA Co. Ltd. |
13,70 |
-0,72%
|
| Amadeus IT Group S.A. |
58,04 |
+1,72%
|
| American Express Co. |
292,40 |
+1,70%
|
| American International Grp Inc |
66,24 |
+1,35%
|
| American Tower Corp. |
151,15 |
+0,33%
|
| Ameriprise Financial Inc. |
480,30 |
+0,82%
|
| ANA Holdings Inc. |
16,10 |
0%
|
| Analog Devices Inc. |
311,10 |
-2,66%
|
| Antofagasta PLC |
46,09 |
+0,85%
|
| Applied Materials Inc. |
410,30 |
-1,63%
|
| Arch Capital Group Ltd. |
86,74 |
+1,40%
|
| argenx SE |
855,00 |
-4,47%
|
| Asahi Kasei Corp. |
8,598 |
-1,06%
|
| ASM International N.V. |
822,60 |
-1,01%
|
| ASML Holding N.V. |
1.486,60 |
-0,95%
|
| Assa-Abloy AB |
31,75 |
-0,91%
|
| Atlas Copco AB |
18,40 |
-0,59%
|
| Auckland Intl Airport Ltd. |
4,320 |
-0,92%
|
| Autodesk Inc. |
217,30 |
-0,07%
|
| Automatic Data Processing Inc. |
243,25 |
+1,06%
|
| Autotrader Group PLC |
6,350 |
-0,78%
|
| Avanza Bank Holding AB |
35,95 |
-0,31%
|
| Axfood AB |
22,18 |
+0,36%
|
| Bakkafrost P/F |
44,42 |
+1,18%
|
| Banca Mediolanum S.p.A. |
24,08 |
+1,01%
|
| Bank of Nova Scotia, The |
74,67 |
+0,16%
|
| Bank Polska Kasa Opieki S.A. |
59,26 |
-2,21%
|
| BAWAG Group AG |
176,20 |
+0,86%
|
| BCE Inc. |
20,40 |
+0,44%
|
| Beijer Ref AB |
11,80 |
0%
|
| Berkeley Group Holdings PLC |
41,40 |
0%
|
| Best Buy Co. Inc. |
74,72 |
+0,32%
|
| Bk of New York MellonCorp.,The |
138,00 |
+2,22%
|
| Booking Holdings Inc. |
183,55 |
+1,89%
|
| Broadcom Inc. |
310,10 |
-1,52%
|
| Broadridge Financial Solutions |
158,60 |
+2,92%
|
| Brother Industries Ltd. |
24,60 |
+0,82%
|
| Bunzl PLC |
32,54 |
+1,24%
|
| CA Immobilien Anlagen AG |
23,70 |
0%
|
| Cadence Design Systems Inc. |
268,30 |
-0,19%
|
| Calbee Inc. |
16,30 |
0%
|
| Capgemini SE |
111,45 |
+0,22%
|
| CapitaLand Ascendas REIT |
1,640 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
0%
|
| CapitaLand Investment Ltd |
1,760 |
-0,57%
|
| Carlsberg AS |
118,60 |
+0,76%
|
| Castellum AB |
12,04 |
+0,17%
|
| CDW Corp. |
116,15 |
-1,61%
|
| Cellnex Telecom S.A. |
26,47 |
+1,26%
|
| CGI Inc. |
64,22 |
+0,12%
|
| Charles Schwab Corp. |
97,52 |
+2,18%
|
| Check Point Software Techs Ltd |
111,60 |
-0,18%
|
| Chiba Bank Ltd., The |
14,40 |
-1,37%
|
| Chow Tai Fook Jewellery Group |
1,450 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
36,97 |
-1,70%
|
| City Developments Ltd. |
5,550 |
+0,91%
|
| CK Asset Holdings Ltd. |
5,138 |
+0,08%
|
| Cloudflare Inc. |
243,30 |
-0,57%
|
| CME Group Inc. |
238,80 |
+1,81%
|
| Colruyt Group N.V. |
39,64 |
+2,11%
|
| Comcast Corp. |
23,15 |
+0,74%
|
| Commerzbank AG |
39,40 |
+1,99%
|
| Compass Group PLC |
26,97 |
+2,00%
|
| Constellation Software Inc. |
1.905,00 |
-0,31%
|
| ConvaTec Group PLC |
2,680 |
+0,75%
|
| Copart Inc. |
28,54 |
-2,79%
|
| Corning Inc. |
123,40 |
-3,26%
|
| CPI Europe AG |
15,44 |
+0,13%
|
| CRH PLC |
81,88 |
+0,84%
|
| Crown Castle Inc. |
65,00 |
+1,56%
|
| CSPC Pharmaceutical Group Ltd. |
1,012 |
+1,87%
|
| Cyberagent Inc. |
7,050 |
+1,44%
|
| D’Ieteren Group S.A. |
176,20 |
-0,84%
|
| D.R. Horton Inc. |
128,05 |
+0,39%
|
| Dai Nippon Printing Co. Ltd. |
16,70 |
-1,76%
|
| Daiichi Life Group Inc. |
9,364 |
-1,97%
|
| Daiichi Sankyo Co. Ltd. |
15,17 |
+0,26%
|
| Daito Trust Constr. Co. Ltd. |
17,70 |
0%
|
| Daiwa Securities Group Inc. |
9,450 |
0%
|
| Dassault Systemes SE |
22,59 |
+0,80%
|
| Datadog Inc. |
196,00 |
-2,24%
|
| DBS Group Holdings Ltd. |
50,81 |
-0,55%
|
| Deere & Co. |
560,60 |
+4,47%
|
| Dentsu Group Inc. |
19,00 |
+1,60%
|
| Deutsche Börse AG |
281,90 |
+0,46%
|
| DexCom Inc. |
79,00 |
+1,80%
|
| Digital Realty Trust Inc. |
159,90 |
-1,96%
|
| DNB Bank ASA |
28,80 |
+0,38%
|
| Dollarama Inc. |
115,00 |
-0,09%
|
| Dominos Pizza Inc. |
295,00 |
+1,37%
|
| Dover Corp. |
171,55 |
+0,06%
|
| DSV A/S |
187,75 |
+0,67%
|
| Eaton Corporation PLC |
349,30 |
-3,08%
|
| Ebara Corp. |
26,27 |
+0,65%
|
| eBay Inc. |
90,51 |
+1,54%
|
| Eisai Co. Ltd. |
25,63 |
-1,65%
|
| Elisa Oyj |
36,08 |
0%
|
| Epiroc AB |
23,84 |
+0,29%
|
| EQT AB |
30,42 |
-0,26%
|
| Equinix Inc. |
890,20 |
-1,83%
|
| Erste Bank Polska S.A. |
165,50 |
-0,66%
|
| Erste Group Bank AG |
122,50 |
+0,99%
|
| Everest Group Ltd. |
322,80 |
+2,22%
|
| Expeditors Intl of Wash. Inc. |
158,85 |
-1,09%
|
| Fanuc Corp. |
32,03 |
-1,69%
|
| Fastighets AB Balder |
4,815 |
-0,15%
|
| Ferrovial N.V. |
53,68 |
+0,22%
|
| Fidelity Natl Inform.Svcs Inc. |
35,86 |
+0,96%
|
| Finecobank Banca Fineco S.p.A. |
23,73 |
+0,21%
|
| FirstService Corp. |
124,00 |
+0,81%
|
| Fiserv Inc. |
45,50 |
+1,22%
|
| Fortinet Inc. |
130,70 |
+1,05%
|
| Fortive Corp. |
51,76 |
+0,70%
|
| Futu Holdings Ltd. |
99,40 |
-4,88%
|
| Gallagher & Co., Arthur J. |
231,20 |
+2,94%
|
| Gartner Inc. |
171,80 |
+2,35%
|
| GE Healthcare Technologies Inc |
63,43 |
-0,66%
|
| GE Vernova Inc. |
803,40 |
-2,12%
|
| Geberit AG |
620,60 |
+1,70%
|
| GENMAB AS |
281,90 |
-1,71%
|
| Genuine Parts Co. |
115,10 |
+0,44%
|
| Gildan Activewear Inc. |
47,40 |
-2,47%
|
| Gjensidige Forsikring ASA |
25,74 |
-0,46%
|
| Global Payments Inc. |
81,80 |
+2,00%
|
| GMO Payment Gateway Inc. |
49,40 |
+1,23%
|
| Grab Holdings Limited |
2,991 |
-0,23%
|
| Grainger Inc., W.W. |
1.126,00 |
+1,17%
|
| Great-West Lifeco Inc. |
55,28 |
+0,04%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,55 |
+0,96%
|
| Halma PLC |
41,54 |
+0,34%
|
| Hang Lung Properties Ltd. |
0,7566 |
-0,66%
|
| Hannover Rück SE |
249,80 |
-0,64%
|
| Hapag-Lloyd AG |
134,00 |
-1,83%
|
| Hartford Insurance Group Inc. |
118,50 |
+1,11%
|
| Haseko Corp. |
15,20 |
+0,66%
|
| Hexagon AB |
8,982 |
-0,69%
|
| Hilton Worldwide Holdings Inc. |
281,90 |
+0,28%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,95 |
+6,25%
|
| Hongkong Exch. + Clear. Ltd. |
45,59 |
-1,34%
|
| Hongkong Land Holdings Ltd. |
7,150 |
0%
|
| Hoya Corp. |
134,05 |
+0,34%
|
| HubSpot Inc. |
208,00 |
0%
|
| Hunt (J.B.) Transport Svcs Inc |
220,90 |
-5,96%
|
| Huntington Bancshares Inc. |
14,63 |
+0,98%
|
| Husqvarna AB |
3,371 |
-0,38%
|
| IA Financial Corporation Inc. |
121,00 |
-1,63%
|
| ICG PLC |
23,80 |
+0,85%
|
| Icon PLC |
145,85 |
-2,67%
|
| IDEXX Laboratories Inc. |
476,10 |
+0,72%
|
| IGM Financial Inc. |
55,00 |
+1,85%
|
| Illinois Tool Works Inc. |
242,10 |
+0,25%
|
| Industrivärden AB |
47,90 |
-0,21%
|
| Indutrade AB |
22,00 |
-0,63%
|
| Infineon Technologies AG |
55,20 |
-0,97%
|
| Informa PLC |
10,60 |
+0,95%
|
| Infrastrutt. Wireless Italiane |
6,145 |
+1,65%
|
| Ingersoll-Rand Inc. |
68,58 |
-1,32%
|
| InPost S.A. |
15,52 |
+0,06%
|
| Intact Financial Corp. |
164,00 |
+0,61%
|
| Intel Corp. |
74,06 |
-3,82%
|
| Intercontinental Exchange Inc. |
139,00 |
+0,54%
|
| InterContinental Hotels Group |
138,95 |
+2,66%
|
| International Paper Co. |
35,40 |
+0,57%
|
| Intertek Group PLC |
68,35 |
+0,22%
|
| Intuit Inc. |
316,45 |
+0,14%
|
| Investor AB |
37,23 |
-0,61%
|
| IQVIA Holdings Inc. |
222,10 |
-0,05%
|
| Iron Mountain Inc. |
101,25 |
-2,92%
|
| Japan Airlines Co. Ltd. |
15,87 |
-0,50%
|
| Japan Exchange Group Inc. |
11,80 |
-0,84%
|
| Japan Metropolitan Fund Invest |
615,00 |
+0,82%
|
| Japan Real Estate Inv. Corp. |
635,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,40 |
-0,65%
|
| KBC Groep N.V. |
132,45 |
+1,22%
|
| KDDI Corp. |
15,38 |
-1,47%
|
| Keisei Electric Railway Co.Ltd |
7,050 |
-2,08%
|
| Kesko Oyj |
22,08 |
+0,82%
|
| Keurig Dr Pepper Inc. |
27,95 |
+2,44%
|
| Kewpie Corp. |
25,20 |
-0,79%
|
| Keycorp |
18,70 |
+0,81%
|
| Keyence Corp. |
430,60 |
-0,30%
|
| Keysight Technologies Inc. |
265,30 |
-0,73%
|
| KGHM Polska Miedz S.A. |
81,82 |
+6,79%
|
| KLA Corp. |
152,30 |
-3,13%
|
| Knorr-Bremse AG |
101,90 |
+3,19%
|
| Komatsu Ltd. |
39,62 |
+4,95%
|
| Kon. KPN N.V. |
4,069 |
+0,30%
|
| KONE Oyj |
52,00 |
-0,12%
|
| Kuraray Co. Ltd. |
9,750 |
0%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
-0,73%
|
| Kyushu Railway Company |
18,60 |
-0,53%
|
| Lam Research Corp. |
259,45 |
-1,93%
|
| Land Securities Group PLC |
8,025 |
+0,25%
|
| Legal & General Group PLC |
3,357 |
-0,09%
|
| Legrand S.A. |
133,10 |
-1,04%
|
| Leroy Seafood Group ASA |
4,024 |
+1,62%
|
| Lifco AB |
28,44 |
-0,49%
|
| Linde plc |
416,80 |
+1,51%
|
| Link Real Estate Investment Tr |
4,300 |
0%
|
| LIXIL Corp. |
9,300 |
0%
|
| London Stock Exchange GroupPLC |
103,05 |
+2,08%
|
| Lululemon Athletica Inc. |
104,00 |
+0,58%
|
| M&G PLC |
4,040 |
0%
|
| Mapletree Industrial Trust |
1,252 |
+0,56%
|
| Marsh & McLennan Cos. Inc. |
166,95 |
+1,49%
|
| Marvell Technology Inc. |
194,08 |
-3,25%
|
| Masco Corp. |
62,50 |
-0,79%
|
| mBank S.A. |
315,60 |
-1,38%
|
| McCormick & Co. Inc. |
48,02 |
+0,23%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
+0,47%
|
| Mebuki Financial Group Inc. |
8,650 |
-1,14%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,89 |
+0,72%
|
| Mercadolibre Inc. |
1.696,60 |
+1,92%
|
| Metso Oyj |
17,65 |
+1,44%
|
| Mettler-Toledo Intl Inc. |
1.197,00 |
+0,08%
|
| Microchip Technology Inc. |
62,58 |
-3,32%
|
| Micron Technology Inc. |
769,80 |
-6,70%
|
| Minebea Mitsumi Inc. |
18,20 |
+0,55%
|
| Misumi Group Inc. |
19,20 |
0%
|
| Mitsubishi Estate Co. Ltd. |
19,70 |
+0,51%
|
| Mitsubishi Gas Chemical Co.Inc |
20,40 |
0%
|
| Mitsubishi HC Capital Inc. |
7,400 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,000 |
+0,63%
|
| Mondi PLC |
10,10 |
0%
|
| MongoDB Inc. |
346,45 |
-5,19%
|
| Moody’s Corp. |
435,00 |
+0,93%
|
| Motorola Solutions Inc. |
413,00 |
+0,54%
|
| Mowi ASA |
18,84 |
+0,43%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,92 |
-1,11%
|
| MTR Corporation Ltd. |
3,660 |
-0,54%
|
| Murata Manufacturing Co. Ltd. |
37,52 |
-2,05%
|
| Nasdaq Inc. |
84,80 |
+0,95%
|
| National Bank of Canada |
135,15 |
-0,63%
|
| Navigator Company S.A., The |
3,292 |
+0,55%
|
| NEC Corp. |
25,22 |
+1,45%
|
| NetApp Inc. |
159,06 |
-3,97%
|
| Nexi S.p.A. |
4,395 |
+4,77%
|
| NGK Corp. |
28,60 |
-1,38%
|
| NIBE Industrier AB |
3,800 |
+0,11%
|
| Nikon Corp. |
10,53 |
-1,36%
|
| Nippon Building Fund Inc. |
690,00 |
+0,73%
|
| Nippon Paint Holdings Co. Ltd. |
6,400 |
+0,79%
|
| Nippon Yusen K.K. (NYK Line) |
38,06 |
+0,90%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
-1,82%
|
| Niterra Co. Ltd. |
46,00 |
-1,29%
|
| Nitto Denko Corp. |
18,01 |
-0,91%
|
| Nomura Real Estate Mast.Fd Inc |
805,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
27,00 |
+1,50%
|
| Nordea Bank Abp |
17,15 |
-0,23%
|
| Nordic Semiconductor ASA |
14,68 |
-2,13%
|
| NVR Inc. |
5.475,00 |
+0,92%
|
| NXP Semiconductors NV |
187,20 |
-2,68%
|
| O’Reilly Automotive Inc.[New] |
77,30 |
+1,39%
|
| Obayashi Corp. |
15,80 |
+1,28%
|
| Oji Holdings Corp. |
4,640 |
+0,43%
|
| Old Dominion Freight Line Inc. |
171,82 |
-2,31%
|
| Omnicom Group Inc. |
76,10 |
+1,39%
|
| ON Semiconductor Corp. |
60,98 |
-4,33%
|
| Open House Group Co. Ltd. |
42,40 |
-1,40%
|
| Oracle Corp. Japan |
49,60 |
+1,64%
|
| Oriental Land Co. Ltd. |
15,90 |
-0,63%
|
| ORIX Corp. |
33,00 |
+1,23%
|
| Orkla ASA |
8,920 |
-0,39%
|
| Otis Worldwide Corp. |
61,76 |
+0,39%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,73 |
-0,14%
|
| Paccar Inc. |
111,52 |
-0,38%
|
| Palo Alto Networks Inc. |
299,60 |
-0,73%
|
| Pan Pacific Intl Hldgs Corp. |
4,300 |
-1,38%
|
| Pandora A/S |
107,55 |
+2,97%
|
| Paychex Inc. |
108,18 |
+1,75%
|
| PayPal Holdings Inc. |
53,13 |
-0,19%
|
| Pearson PLC |
14,29 |
+2,95%
|
| Persol Holdings Co. Ltd. |
1,560 |
+0,65%
|
| Plus500 Ltd. |
42,88 |
+0,61%
|
| PNC Financial Services Group |
208,00 |
+0,97%
|
| Poste Italiane S.p.A. |
27,37 |
+0,74%
|
| Powszechna K.O.(PKO)Bk Polski |
25,83 |
-3,15%
|
| Powszechny Zaklad Ubezpieczen |
16,54 |
+0,21%
|
| Principal Financial Group Inc. |
95,00 |
0%
|
| Progressive Corp. |
191,20 |
+1,62%
|
| ProLogis Inc. |
121,20 |
+1,04%
|
| Prosus N.V. |
37,65 |
-1,57%
|
| Prudential Financial Inc. |
104,25 |
+0,24%
|
| Prysmian S.p.A. |
118,25 |
-4,44%
|
| QUALCOMM Inc. |
134,46 |
-2,15%
|
| Raiffeisen Bank Intl AG |
61,20 |
+0,41%
|
| Raymond James Financial Inc. |
151,60 |
+1,30%
|
| Recruit Holdings Co. Ltd. |
88,13 |
+3,78%
|
| Relx PLC |
31,10 |
+1,57%
|
| Renesas Electronics Corp. |
18,00 |
-1,21%
|
| Rentokil Initial PLC |
4,076 |
+1,19%
|
| Republic Services Inc. |
191,50 |
+1,83%
|
| ResMed Inc. |
198,95 |
-0,30%
|
| Resona Holdings Inc. |
12,50 |
-0,79%
|
| Ricoh Co. Ltd. |
8,750 |
+0,57%
|
| Rightmove PLC |
5,860 |
-2,56%
|
| Rockwell Automation Inc. |
365,70 |
-1,96%
|
| Rollins Inc. |
32,11 |
+1,87%
|
| Roper Technologies Inc. |
357,10 |
+1,16%
|
| Ross Stores Inc. |
202,75 |
-0,71%
|
| S&P Global Inc. |
372,40 |
+0,73%
|
| Sage Group PLC, The |
13,00 |
+0,78%
|
| Salmar ASA |
48,82 |
+0,78%
|
| Sandvik AB |
34,75 |
+0,84%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
-0,50%
|
| Saputo Inc. |
25,54 |
+1,23%
|
| Sartorius Stedim Biotech S.A. |
191,60 |
-0,62%
|
| SATS Ltd. |
2,700 |
+0,75%
|
| SBA Communications Corp. |
156,00 |
+0,65%
|
| Schneider Electric SE |
292,20 |
-1,40%
|
| Schroders PLC |
6,780 |
-0,59%
|
| SCREEN Holdings Co. Ltd. |
69,60 |
+0,72%
|
| Segro PLC |
11,30 |
+0,89%
|
| Seibu Holdings Inc. |
18,30 |
+0,55%
|
| Seiko Epson Corp. |
16,31 |
+0,40%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
-0,71%
|
| Sekisui House Ltd. |
18,41 |
-0,27%
|
| ServiceNow Inc. |
110,05 |
-1,61%
|
| Sherwin-Williams Co. |
297,10 |
-0,37%
|
| Shimizu Corp. |
12,60 |
+1,61%
|
| Shin-Etsu Chemical Co. Ltd. |
32,13 |
-0,70%
|
| Shizuoka Financial Group Inc. |
18,20 |
-1,09%
|
| Shopify Inc. |
129,02 |
+1,98%
|
| Simon Property Group Inc. |
187,50 |
+0,51%
|
| Singapore Airlines Ltd. |
4,688 |
+1,25%
|
| Singapore Exchange Ltd. |
16,90 |
+1,20%
|
| Sino Biopharmaceutical Ltd. |
0,6008 |
-0,73%
|
| Snap-on Inc. |
337,40 |
+0,66%
|
| Snowflake Inc. |
278,50 |
+0,18%
|
| Sofina S.A. |
245,20 |
+0,99%
|
| SoftBank Group Corp. |
26,71 |
-5,89%
|
| Sompo Holdings Inc. |
35,37 |
-1,45%
|
| SpareBank 1 Sor-Norge ASA |
20,40 |
+0,99%
|
| Spark New Zealand Ltd. |
1,082 |
-0,55%
|
| Spirax Group PLC |
82,00 |
-1,20%
|
| SPOTIFY TECHNOLOGY S.A. |
458,00 |
-0,76%
|
| SSAB AB |
9,086 |
+3,82%
|
| Standard Life PLC |
10,90 |
+1,58%
|
| State Street Corp. |
161,70 |
+1,86%
|
| STMicroelectronics N.V. |
42,22 |
-1,91%
|
| Storebrand ASA |
18,60 |
+0,38%
|
| Stryker Corp. |
282,50 |
-0,28%
|
| Sugi Holdings Co. Ltd. |
14,40 |
0%
|
| Sumitomo Heavy Industries Ltd. |
31,08 |
+4,23%
|
| Sumitomo Metal Mining Co. Ltd. |
61,04 |
+7,24%
|
| Sumitomo Mitsui Financ. Group |
35,43 |
-0,46%
|
| Sun Hung Kai Properties Ltd. |
13,70 |
-1,44%
|
| Suntory Beverage & Food Ltd. |
24,18 |
-0,33%
|
| Svenska Cellulosa AB |
10,03 |
-0,05%
|
| Svenska Handelsbanken AB |
13,17 |
-1,16%
|
| Sweco AB |
11,41 |
-0,26%
|
| Swedish Orphan Biovitrum AB |
41,00 |
-1,58%
|
| Swiss Re AG |
146,60 |
-0,31%
|
| Synchrony Financial |
69,00 |
+1,77%
|
| Synopsys Inc. |
333,50 |
-1,91%
|
| Sysmex Corp. |
10,25 |
+2,40%
|
| T & D Holdings Inc. |
25,00 |
-1,57%
|
| T. Rowe Price Group Inc. |
96,13 |
-0,16%
|
| Taisei Corp. |
67,50 |
+3,05%
|
| Talanx AG |
121,80 |
+3,05%
|
| Taylor Wimpey PLC |
0,9664 |
-0,02%
|
| Tele2 AB |
15,21 |
+0,23%
|
| Telenor ASA |
12,30 |
-0,08%
|
| Telia Company AB |
3,952 |
+0,46%
|
| Terumo Corp. |
13,61 |
+0,63%
|
| Texas Instruments Inc. |
219,30 |
-2,99%
|
| Thule Group AB (publ) |
18,74 |
-0,85%
|
| TISI Inc. |
20,40 |
+0,99%
|
| Tokio Marine Holdings Inc. |
38,91 |
-1,77%
|
| Tokyo Century Corp. |
13,50 |
-0,74%
|
| Tokyo Electron Ltd. |
290,25 |
+0,07%
|
| Tomra Systems ASA |
10,02 |
+0,55%
|
| Toppan Holdings Inc. |
26,60 |
-2,92%
|
| Toray Industries Inc. |
6,842 |
-0,87%
|
| Tosoh Corp. |
13,90 |
-1,42%
|
| Trane Technologies PLC |
382,20 |
-1,67%
|
| Travelers Companies Inc.,The |
318,60 |
+1,98%
|
| Trelleborg AB |
38,84 |
-0,10%
|
| Trend Micro Inc. |
29,60 |
+0,96%
|
| Trimble Inc. |
51,70 |
+0,04%
|
| Truist Financial Corp. |
43,62 |
+1,52%
|
| U.S. Bancorp |
53,30 |
+1,02%
|
| Ulta Beauty Inc. |
456,50 |
+1,51%
|
| United Overseas Bank Ltd. |
27,41 |
-0,18%
|
| United Rentals Inc. |
932,60 |
+0,28%
|
| United Urban Investment Corp. |
840,00 |
0%
|
| Universal Music Group N.V. |
14,72 |
+0,20%
|
| UOL Group Ltd. |
6,350 |
-0,78%
|
| Veeva System Inc. |
211,90 |
-0,47%
|
| Verisign Inc. |
249,00 |
+3,49%
|
| Verisk Analytics Inc. |
163,00 |
+1,88%
|
| Vestas Wind Systems A/S |
28,02 |
+1,16%
|
| Vienna Insurance Group AG |
71,20 |
+1,57%
|
| VINCI S.A. |
118,80 |
-0,29%
|
| Vivmark Residential |
57,72 |
+1,66%
|
| Volvo Car AB |
1,745 |
-1,97%
|
| Vonovia SE |
19,85 |
-0,95%
|
| Warehouses De Pauw N.V. |
21,48 |
+1,32%
|
| WARNER BROS. DISCOVERY INC. |
24,59 |
+1,09%
|
| Warner Music Group Corp. |
23,39 |
+0,43%
|
| Waste Connections Inc. |
145,96 |
+0,93%
|
| Waste Management Inc. |
194,55 |
+1,59%
|
| Waters Corp. |
347,20 |
-0,63%
|
| Weir PLC |
33,80 |
+3,05%
|
| West Fraser Timber Co. Ltd. |
58,55 |
-1,26%
|
| West Pharmaceutic.Services Inc |
298,60 |
-1,32%
|
| Wharf (Holdings) Ltd., The |
2,220 |
-2,63%
|
| Wheaton Precious Metals Corp. |
136,45 |
+1,64%
|
| Wienerberger AG |
19,34 |
-0,36%
|
| Willis Towers Watson PLC |
299,40 |
+2,11%
|
| Wix.com Ltd. |
71,80 |
+1,99%
|
| Wolters Kluwer N.V. |
71,20 |
-0,17%
|
| Workday Inc. |
171,88 |
+0,34%
|
| WPP PLC |
4,640 |
+2,43%
|
| WSP Global Inc. |
116,00 |
-2,52%
|
| Wärtsilä Corp. |
29,43 |
-0,03%
|
| Xylem Inc. |
97,35 |
-0,10%
|
| Yakult Honsha Co. Ltd. |
15,60 |
-1,27%
|
| Yamada Holdings Co. Ltd. |
3,700 |
-3,14%
|
| Yamaha Corp. |
7,004 |
-0,03%
|
| Yamaha Motor Co. Ltd. |
10,53 |
+1,74%
|
| Yum! Brands, Inc. |
133,90 |
+4,08%
|
| Zimmer Biomet Holdings Inc. |
86,72 |
+0,98%
|
| Zoetis Inc. |
66,00 |
-1,08%
|
| Zscaler Inc. |
151,84 |
-0,12%
|
