| 3i Group PLC |
25,47 |
+5,25%
|
| A.P.Møller-Mærsk A/S |
1.932,00 |
-2,20%
|
| a2 Milk Co. Ltd., The |
3,700 |
-0,54%
|
| AAK AB |
24,02 |
-1,88%
|
| ABB Ltd. |
91,02 |
-1,22%
|
| Ackermans & van Haaren N.V. |
279,20 |
-2,24%
|
| ACS, Act.de Constr.y Serv. SA |
132,90 |
-2,99%
|
| Addtech AB |
29,26 |
-1,55%
|
| Admiral Group PLC |
37,54 |
-0,79%
|
| Adobe Inc. |
210,40 |
+3,93%
|
| Advanced Micro Devices Inc. |
373,60 |
-3,55%
|
| Advantest Corp. |
145,02 |
-7,47%
|
| Adyen N.V. |
888,50 |
-1,12%
|
| Aena SME S.A. |
22,94 |
-2,05%
|
| AerCap Holdings N.V. |
120,65 |
-1,23%
|
| AFLAC Inc. |
100,30 |
+0,58%
|
| AGEAS SA/NV |
68,35 |
-0,80%
|
| Agilent Technologies Inc. |
96,32 |
-1,67%
|
| Agnico Eagle Mines Ltd. |
155,30 |
-5,85%
|
| Air Products & Chemicals Inc. |
255,50 |
-1,05%
|
| Ajinomoto Co. Inc. |
29,50 |
-2,99%
|
| Alcon AG |
55,16 |
+1,03%
|
| Alexandria Real Est. Equ. Inc. |
39,10 |
-4,19%
|
| Alfa Laval AB |
49,55 |
-1,37%
|
| Alibaba Health Inform.Tech.Ltd |
0,4602 |
-6,06%
|
| Allegro.eu |
6,987 |
+0,69%
|
| Alnylam Pharmaceuticals Inc |
248,80 |
-0,99%
|
| AMADA Co. Ltd. |
15,20 |
-5,00%
|
| Amadeus IT Group S.A. |
51,06 |
+0,04%
|
| American Express Co. |
269,50 |
+0,63%
|
| American International Grp Inc |
65,76 |
+1,39%
|
| American Tower Corp. |
145,75 |
-1,92%
|
| Ameriprise Financial Inc. |
406,50 |
+0,22%
|
| ANA Holdings Inc. |
14,80 |
-1,33%
|
| Analog Devices Inc. |
360,55 |
-1,61%
|
| Antofagasta PLC |
43,94 |
-9,46%
|
| Applied Materials Inc. |
372,80 |
-2,32%
|
| Arch Capital Group Ltd. |
80,90 |
+0,62%
|
| argenx SE |
685,00 |
0%
|
| Asahi Kasei Corp. |
9,352 |
+0,75%
|
| ASM International N.V. |
862,20 |
-4,62%
|
| ASML Holding N.V. |
1.299,60 |
-4,83%
|
| Assa-Abloy AB |
30,66 |
-1,35%
|
| Atlas Copco AB |
15,67 |
-3,18%
|
| Auckland Intl Airport Ltd. |
4,120 |
-0,96%
|
| Autodesk Inc. |
202,60 |
+0,95%
|
| Automatic Data Processing Inc. |
184,06 |
+2,77%
|
| Autotrader Group PLC |
5,600 |
-0,89%
|
| Avalonbay Communities Inc. |
156,15 |
-1,79%
|
| Avanza Bank Holding AB |
29,31 |
-1,97%
|
| Axfood AB |
24,66 |
-1,91%
|
| Bakkafrost P/F |
39,72 |
-0,15%
|
| Banca Mediolanum S.p.A. |
19,16 |
-2,64%
|
| Bank of Nova Scotia, The |
65,94 |
0%
|
| Bank Polska Kasa Opieki S.A. |
54,00 |
-3,12%
|
| BAWAG Group AG |
145,20 |
-2,29%
|
| BCE Inc. |
20,66 |
-1,78%
|
| Beijer Ref AB |
11,29 |
-2,00%
|
| Berkeley Group Holdings PLC |
37,20 |
-2,11%
|
| Best Buy Co. Inc. |
48,44 |
+0,41%
|
| Bk of New York MellonCorp.,The |
117,00 |
+0,86%
|
| Booking Holdings Inc. |
132,55 |
-1,19%
|
| Broadcom Inc. |
365,75 |
-1,23%
|
| Broadridge Financial Solutions |
124,90 |
+1,05%
|
| Brother Industries Ltd. |
19,00 |
+1,60%
|
| Bunzl PLC |
26,64 |
-2,06%
|
| CA Immobilien Anlagen AG |
25,15 |
-1,37%
|
| Cadence Design Systems Inc. |
300,85 |
-0,36%
|
| Calbee Inc. |
15,50 |
0%
|
| Capgemini SE |
99,66 |
+2,85%
|
| CapitaLand Ascendas REIT |
1,650 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,480 |
-0,67%
|
| CapitaLand Investment Ltd |
1,700 |
-1,73%
|
| Carlsberg AS |
111,15 |
-1,20%
|
| Castellum AB |
10,92 |
-4,38%
|
| CDW Corp. |
87,50 |
+0,32%
|
| Cellnex Telecom S.A. |
27,83 |
-3,07%
|
| CGI Inc. |
54,16 |
-0,22%
|
| Charles Schwab Corp. |
78,70 |
+1,31%
|
| Check Point Software Techs Ltd |
105,60 |
+2,87%
|
| Chiba Bank Ltd., The |
12,30 |
+1,65%
|
| Chow Tai Fook Jewellery Group |
1,180 |
-2,48%
|
| Chugai Pharmaceutical Co. Ltd. |
42,92 |
-2,57%
|
| City Developments Ltd. |
5,200 |
-0,95%
|
| CK Asset Holdings Ltd. |
5,580 |
+0,07%
|
| Cloudflare Inc. |
170,10 |
-1,05%
|
| CME Group Inc. |
257,70 |
+1,20%
|
| Colruyt Group N.V. |
32,52 |
+1,50%
|
| Comcast Corp. |
21,47 |
-1,76%
|
| Commerzbank AG |
36,11 |
-0,08%
|
| Compass Group PLC |
27,50 |
-2,55%
|
| Constellation Software Inc. |
1.625,00 |
+2,39%
|
| ConvaTec Group PLC |
2,400 |
-0,83%
|
| Copart Inc. |
28,19 |
-0,46%
|
| Corning Inc. |
168,96 |
-4,64%
|
| CPI Europe AG |
15,32 |
-0,13%
|
| CRH PLC |
89,66 |
-3,57%
|
| Crown Castle Inc. |
73,50 |
-3,29%
|
| CSPC Pharmaceutical Group Ltd. |
0,8371 |
-2,78%
|
| Cyberagent Inc. |
7,100 |
0%
|
| D’Ieteren Group S.A. |
167,30 |
-4,35%
|
| D.R. Horton Inc. |
116,20 |
-3,77%
|
| Dai Nippon Printing Co. Ltd. |
15,70 |
+0,64%
|
| Daiichi Life Group Inc. |
8,524 |
+6,02%
|
| Daiichi Sankyo Co. Ltd. |
13,90 |
-0,16%
|
| Daito Trust Constr. Co. Ltd. |
18,80 |
0%
|
| Daiwa Securities Group Inc. |
8,000 |
+0,63%
|
| Dassault Systemes SE |
19,83 |
+1,35%
|
| Datadog Inc. |
177,60 |
+1,72%
|
| DBS Group Holdings Ltd. |
40,11 |
-0,19%
|
| Deere & Co. |
481,80 |
-3,83%
|
| Dentsu Group Inc. |
17,20 |
+7,50%
|
| Deutsche Börse AG |
245,20 |
+1,66%
|
| DexCom Inc. |
53,60 |
+7,85%
|
| Digital Realty Trust Inc. |
161,80 |
-2,32%
|
| DNB Bank ASA |
25,71 |
+0,35%
|
| Dollarama Inc. |
105,95 |
-2,08%
|
| Dominos Pizza Inc. |
262,00 |
0%
|
| Dover Corp. |
181,05 |
-1,47%
|
| DSV A/S |
214,00 |
-1,61%
|
| Eaton Corporation PLC |
342,20 |
-1,44%
|
| Ebara Corp. |
31,00 |
+0,39%
|
| eBay Inc. |
98,56 |
+2,12%
|
| Eisai Co. Ltd. |
25,10 |
-0,83%
|
| Elisa Oyj |
40,88 |
-1,83%
|
| Epiroc AB |
24,60 |
-4,28%
|
| EQT AB |
27,80 |
-0,39%
|
| Equinix Inc. |
911,60 |
-1,60%
|
| Equity Residential |
55,10 |
-1,71%
|
| Erste Bank Polska S.A. |
136,70 |
-4,34%
|
| Erste Group Bank AG |
96,80 |
-0,51%
|
| Everest Group Ltd. |
299,80 |
+0,60%
|
| Expeditors Intl of Wash. Inc. |
134,15 |
+1,82%
|
| Fanuc Corp. |
45,21 |
+2,29%
|
| Fastighets AB Balder |
4,860 |
-1,88%
|
| Ferrovial N.V. |
57,88 |
-1,46%
|
| Fidelity Natl Inform.Svcs Inc. |
36,39 |
-0,19%
|
| Finecobank Banca Fineco S.p.A. |
21,32 |
-1,11%
|
| FirstService Corp. |
112,00 |
+0,90%
|
| Fiserv Inc. |
46,90 |
+3,53%
|
| Fortinet Inc. |
105,04 |
+2,06%
|
| Fortive Corp. |
50,96 |
+0,12%
|
| Futu Holdings Ltd. |
115,00 |
-3,36%
|
| Gallagher & Co., Arthur J. |
169,20 |
0%
|
| Gartner Inc. |
122,55 |
-1,41%
|
| GE Healthcare Technologies Inc |
52,99 |
-1,06%
|
| GE Vernova Inc. |
901,20 |
-0,90%
|
| Geberit AG |
547,00 |
-0,36%
|
| GENMAB AS |
226,90 |
-0,53%
|
| Genuine Parts Co. |
80,74 |
-4,68%
|
| Gildan Activewear Inc. |
49,00 |
+0,41%
|
| Gjensidige Forsikring ASA |
23,04 |
-1,71%
|
| Global Payments Inc. |
58,20 |
+0,69%
|
| GMO Payment Gateway Inc. |
39,20 |
+4,26%
|
| Grab Holdings Limited |
3,041 |
-0,33%
|
| Grainger Inc., W.W. |
1.087,00 |
+0,28%
|
| Great-West Lifeco Inc. |
48,43 |
+1,47%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,35 |
-0,06%
|
| Halma PLC |
52,05 |
-4,32%
|
| Hang Lung Properties Ltd. |
0,9402 |
0%
|
| Hannover Rück SE |
238,80 |
+1,02%
|
| Hapag-Lloyd AG |
115,10 |
-1,88%
|
| Hartford Insurance Group Inc. |
115,20 |
+1,10%
|
| Haseko Corp. |
14,40 |
+1,41%
|
| Hexagon AB |
8,460 |
-3,18%
|
| Hilton Worldwide Holdings Inc. |
272,50 |
+0,55%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,18 |
-1,12%
|
| Hongkong Exch. + Clear. Ltd. |
45,62 |
-1,34%
|
| Hongkong Land Holdings Ltd. |
7,000 |
0%
|
| Hoya Corp. |
153,15 |
+1,73%
|
| HubSpot Inc. |
170,00 |
+7,59%
|
| Hunt (J.B.) Transport Svcs Inc |
225,00 |
+5,58%
|
| Huntington Bancshares Inc. |
13,05 |
-1,50%
|
| Husqvarna AB |
4,048 |
-1,56%
|
| IA Financial Corporation Inc. |
106,00 |
+0,95%
|
| ICG PLC |
20,80 |
-3,70%
|
| Icon PLC |
101,55 |
-1,93%
|
| IDEXX Laboratories Inc. |
458,20 |
+0,33%
|
| IGM Financial Inc. |
48,40 |
-0,41%
|
| Illinois Tool Works Inc. |
214,50 |
-0,05%
|
| Industrivärden AB |
43,86 |
-3,09%
|
| Indutrade AB |
17,50 |
-1,96%
|
| Infineon Technologies AG |
65,69 |
-3,35%
|
| Informa PLC |
9,050 |
-2,16%
|
| Infrastrutt. Wireless Italiane |
6,985 |
-3,12%
|
| Ingersoll-Rand Inc. |
60,80 |
-1,04%
|
| InPost S.A. |
15,23 |
-0,13%
|
| Intact Financial Corp. |
164,00 |
+3,80%
|
| Intel Corp. |
93,20 |
-6,65%
|
| Intercontinental Exchange Inc. |
132,80 |
0%
|
| InterContinental Hotels Group |
127,45 |
-1,39%
|
| International Paper Co. |
26,20 |
-4,38%
|
| Intertek Group PLC |
64,15 |
-1,61%
|
| Intuit Inc. |
338,25 |
+3,42%
|
| Investor AB |
33,44 |
-0,79%
|
| IQVIA Holdings Inc. |
145,65 |
-2,64%
|
| Iron Mountain Inc. |
107,45 |
-1,29%
|
| Japan Airlines Co. Ltd. |
13,80 |
+0,47%
|
| Japan Exchange Group Inc. |
9,650 |
-1,53%
|
| Japan Metropolitan Fund Invest |
625,00 |
0%
|
| Japan Real Estate Inv. Corp. |
625,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,40 |
+2,48%
|
| KBC Groep N.V. |
111,25 |
-2,33%
|
| KDDI Corp. |
14,51 |
+1,79%
|
| Keisei Electric Railway Co.Ltd |
5,850 |
+1,74%
|
| Kesko Oyj |
20,34 |
-1,36%
|
| Keurig Dr Pepper Inc. |
24,86 |
-0,24%
|
| Kewpie Corp. |
22,00 |
+0,92%
|
| Keycorp |
17,81 |
-1,25%
|
| Keyence Corp. |
421,50 |
+0,12%
|
| Keysight Technologies Inc. |
301,50 |
-2,49%
|
| KGHM Polska Miedz S.A. |
78,54 |
-8,69%
|
| KLA Corp. |
1.571,20 |
-2,77%
|
| Knorr-Bremse AG |
102,40 |
-0,78%
|
| Komatsu Ltd. |
35,24 |
-1,76%
|
| Kon. KPN N.V. |
4,587 |
+0,04%
|
| KONE Oyj |
49,59 |
-1,37%
|
| Kuraray Co. Ltd. |
8,800 |
-2,22%
|
| Kyowa Kirin Co. Ltd. |
12,80 |
+0,79%
|
| Kyushu Railway Company |
19,80 |
+1,02%
|
| Lam Research Corp. |
244,90 |
-4,37%
|
| Land Securities Group PLC |
6,585 |
-2,01%
|
| Legal & General Group PLC |
3,023 |
-1,02%
|
| Legrand S.A. |
152,15 |
-1,87%
|
| Leroy Seafood Group ASA |
4,134 |
+0,29%
|
| Lifco AB |
25,40 |
-1,63%
|
| Linde plc |
434,80 |
+0,46%
|
| Link Real Estate Investment Tr |
4,520 |
-1,31%
|
| LIXIL Corp. |
9,050 |
+1,12%
|
| London Stock Exchange GroupPLC |
105,05 |
-1,87%
|
| Lululemon Athletica Inc. |
103,60 |
-0,38%
|
| M&G PLC |
3,500 |
-2,78%
|
| Mapletree Industrial Trust |
1,240 |
-0,55%
|
| Marsh & McLennan Cos. Inc. |
138,90 |
+1,13%
|
| Marvell Technology Inc. |
154,36 |
-2,89%
|
| Masco Corp. |
56,00 |
-4,27%
|
| mBank S.A. |
286,00 |
-2,46%
|
| McCormick & Co. Inc. |
39,60 |
-0,53%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,80 |
-2,23%
|
| Mebuki Financial Group Inc. |
7,300 |
-1,35%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,47 |
-1,16%
|
| Mercadolibre Inc. |
1.333,60 |
-3,70%
|
| Metso Oyj |
15,07 |
-1,44%
|
| Mettler-Toledo Intl Inc. |
902,50 |
+0,73%
|
| Microchip Technology Inc. |
80,98 |
-1,56%
|
| Micron Technology Inc. |
633,00 |
-6,77%
|
| Minebea Mitsumi Inc. |
21,40 |
0%
|
| Misumi Group Inc. |
17,40 |
-4,40%
|
| Mitsubishi Estate Co. Ltd. |
22,20 |
-4,31%
|
| Mitsubishi Gas Chemical Co.Inc |
25,00 |
-7,41%
|
| Mitsubishi HC Capital Inc. |
7,600 |
-0,65%
|
| Mitsui Fudosan Co. Ltd. |
8,200 |
-1,80%
|
| Mondi PLC |
8,600 |
-3,37%
|
| MongoDB Inc. |
267,50 |
+3,36%
|
| Moody’s Corp. |
372,00 |
-1,59%
|
| Motorola Solutions Inc. |
339,80 |
-0,61%
|
| Mowi ASA |
18,13 |
+2,84%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,55 |
-2,04%
|
| MTR Corporation Ltd. |
3,660 |
+0,55%
|
| Murata Manufacturing Co. Ltd. |
33,94 |
-1,22%
|
| Nasdaq Inc. |
78,30 |
-0,38%
|
| National Bank of Canada |
127,75 |
+0,24%
|
| Navigator Company S.A., The |
3,364 |
-1,12%
|
| NEC Corp. |
21,45 |
-2,50%
|
| NetApp Inc. |
102,54 |
-1,63%
|
| Nexi S.p.A. |
3,733 |
-1,63%
|
| NGK Corp. |
31,00 |
-1,27%
|
| NIBE Industrier AB |
3,724 |
-3,95%
|
| Nikon Corp. |
12,02 |
-4,49%
|
| Nippon Building Fund Inc. |
685,00 |
+2,24%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
+4,67%
|
| Nippon Yusen K.K. (NYK Line) |
29,75 |
+1,43%
|
| Nissin Foods Holdings Co. Ltd. |
14,30 |
+0,70%
|
| Niterra Co. Ltd. |
52,50 |
0%
|
| Nitto Denko Corp. |
15,95 |
-2,42%
|
| Nomura Real Estate Mast.Fd Inc |
835,00 |
0%
|
| Nomura Research Institute Ltd. |
23,00 |
+0,88%
|
| Nordea Bank Abp |
15,38 |
-0,26%
|
| Nordic Semiconductor ASA |
18,72 |
-3,21%
|
| NVR Inc. |
4.682,00 |
-3,02%
|
| NXP Semiconductors NV |
250,45 |
-1,13%
|
| O’Reilly Automotive Inc.[New] |
76,83 |
0%
|
| Obayashi Corp. |
19,20 |
+0,52%
|
| Oji Holdings Corp. |
4,600 |
+2,22%
|
| Old Dominion Freight Line Inc. |
172,62 |
+1,67%
|
| Omnicom Group Inc. |
61,14 |
-2,33%
|
| ON Semiconductor Corp. |
97,35 |
-3,29%
|
| Open House Group Co. Ltd. |
48,40 |
-0,82%
|
| Oracle Corp. Japan |
46,40 |
+1,31%
|
| Oriental Land Co. Ltd. |
11,70 |
+0,86%
|
| ORIX Corp. |
31,60 |
+1,28%
|
| Orkla ASA |
10,18 |
-1,17%
|
| Otis Worldwide Corp. |
61,52 |
-1,76%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,26 |
-0,39%
|
| Paccar Inc. |
95,60 |
-0,96%
|
| Palo Alto Networks Inc. |
205,80 |
+1,13%
|
| Pan Pacific Intl Hldgs Corp. |
4,700 |
+1,29%
|
| Pandora A/S |
69,24 |
-1,87%
|
| Paychex Inc. |
78,39 |
+1,45%
|
| PayPal Holdings Inc. |
38,60 |
-0,53%
|
| Pearson PLC |
12,54 |
-1,26%
|
| Persol Holdings Co. Ltd. |
1,280 |
+0,79%
|
| Plus500 Ltd. |
50,70 |
-1,65%
|
| PNC Financial Services Group |
181,00 |
-0,55%
|
| Poste Italiane S.p.A. |
24,23 |
-0,86%
|
| Powszechna K.O.(PKO)Bk Polski |
22,48 |
-6,16%
|
| Powszechny Zaklad Ubezpieczen |
14,70 |
-4,33%
|
| Principal Financial Group Inc. |
86,00 |
-0,58%
|
| Progressive Corp. |
172,55 |
+2,40%
|
| ProLogis Inc. |
120,35 |
-1,39%
|
| Prosus N.V. |
39,17 |
+0,58%
|
| Prudential Financial Inc. |
86,92 |
-2,23%
|
| Prysmian S.p.A. |
153,20 |
-2,08%
|
| QUALCOMM Inc. |
173,92 |
+0,16%
|
| Raiffeisen Bank Intl AG |
46,02 |
-2,25%
|
| Raymond James Financial Inc. |
132,60 |
-0,34%
|
| Recruit Holdings Co. Ltd. |
44,60 |
+5,85%
|
| Relx PLC |
27,70 |
+1,17%
|
| Renesas Electronics Corp. |
20,05 |
-4,30%
|
| Rentokil Initial PLC |
5,380 |
-1,82%
|
| Republic Services Inc. |
180,10 |
+2,33%
|
| ResMed Inc. |
174,45 |
+0,69%
|
| Resona Holdings Inc. |
11,00 |
0%
|
| Ricoh Co. Ltd. |
7,550 |
-0,66%
|
| Rightmove PLC |
4,606 |
-2,48%
|
| Rockwell Automation Inc. |
384,20 |
-1,59%
|
| Rollins Inc. |
45,88 |
+1,64%
|
| Roper Technologies Inc. |
276,30 |
+0,91%
|
| Ross Stores Inc. |
183,88 |
+0,55%
|
| S&P Global Inc. |
348,40 |
-0,43%
|
| Sage Group PLC, The |
9,950 |
+0,51%
|
| Salmar ASA |
51,75 |
+0,39%
|
| Sandvik AB |
32,74 |
-0,21%
|
| Santen Pharmaceutical Co. Ltd. |
10,10 |
0%
|
| Saputo Inc. |
24,83 |
-2,44%
|
| Sartorius Stedim Biotech S.A. |
156,30 |
-3,16%
|
| SATS Ltd. |
2,140 |
+0,94%
|
| SBA Communications Corp. |
170,00 |
-3,41%
|
| Schneider Electric SE |
264,10 |
-2,49%
|
| Schroders PLC |
6,670 |
-0,67%
|
| SCREEN Holdings Co. Ltd. |
62,80 |
-4,91%
|
| Segro PLC |
7,800 |
-4,29%
|
| Seibu Holdings Inc. |
18,40 |
-2,65%
|
| Seiko Epson Corp. |
13,43 |
+0,15%
|
| Sekisui Chemical Co. Ltd. |
12,60 |
-0,79%
|
| Sekisui House Ltd. |
18,14 |
-0,60%
|
| ServiceNow Inc. |
81,74 |
+5,17%
|
| Sherwin-Williams Co. |
258,80 |
-2,27%
|
| Shimizu Corp. |
15,20 |
-3,18%
|
| Shin-Etsu Chemical Co. Ltd. |
38,54 |
-5,18%
|
| Shizuoka Financial Group Inc. |
15,80 |
+1,28%
|
| Shopify Inc. |
86,12 |
+4,17%
|
| Simon Property Group Inc. |
172,00 |
-0,81%
|
| Singapore Airlines Ltd. |
4,265 |
+1,52%
|
| Singapore Exchange Ltd. |
14,00 |
-1,41%
|
| Sino Biopharmaceutical Ltd. |
0,5770 |
-3,98%
|
| Snap-on Inc. |
310,00 |
-1,21%
|
| Snowflake Inc. |
135,60 |
+4,47%
|
| Sofina S.A. |
218,00 |
-0,09%
|
| SoftBank Group Corp. |
30,72 |
-2,51%
|
| Sompo Holdings Inc. |
32,92 |
+2,36%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9906 |
-0,60%
|
| Spirax Group PLC |
79,50 |
-3,64%
|
| SPOTIFY TECHNOLOGY S.A. |
375,50 |
+0,13%
|
| SSAB AB |
7,740 |
-1,90%
|
| Standard Life PLC |
8,835 |
-0,06%
|
| State Street Corp. |
131,80 |
+0,50%
|
| STMicroelectronics N.V. |
52,74 |
-4,84%
|
| Storebrand ASA |
16,33 |
-2,16%
|
| Stryker Corp. |
264,10 |
+1,03%
|
| Sugi Holdings Co. Ltd. |
16,70 |
+4,38%
|
| Sumitomo Heavy Industries Ltd. |
29,14 |
+1,75%
|
| Sumitomo Metal Mining Co. Ltd. |
53,78 |
-4,71%
|
| Sumitomo Mitsui Financ. Group |
32,00 |
+3,19%
|
| Sun Hung Kai Properties Ltd. |
15,50 |
-0,64%
|
| Suntory Beverage & Food Ltd. |
22,52 |
+0,45%
|
| Svenska Cellulosa AB |
9,028 |
-1,38%
|
| Svenska Handelsbanken AB |
11,85 |
-0,96%
|
| Sweco AB |
11,33 |
-1,99%
|
| Swedish Orphan Biovitrum AB |
40,40 |
-1,56%
|
| Swiss Re AG |
132,00 |
+0,30%
|
| Synchrony Financial |
60,60 |
-0,30%
|
| Synopsys Inc. |
424,50 |
-2,86%
|
| Sysmex Corp. |
7,176 |
+0,31%
|
| T & D Holdings Inc. |
21,20 |
-1,85%
|
| T. Rowe Price Group Inc. |
87,38 |
-1,51%
|
| Taisei Corp. |
79,00 |
-8,67%
|
| Talanx AG |
103,10 |
-1,15%
|
| Taylor Wimpey PLC |
0,8942 |
-2,83%
|
| Tele2 AB |
16,72 |
-1,01%
|
| Telecom Italia S.p.A. |
0,7064 |
-0,37%
|
| Telenor ASA |
14,66 |
+0,48%
|
| Telia Company AB |
4,481 |
-1,41%
|
| Terumo Corp. |
10,67 |
+3,69%
|
| Texas Instruments Inc. |
262,50 |
-0,91%
|
| Thule Group AB (publ) |
21,40 |
-1,92%
|
| TIS Inc. |
18,40 |
+2,22%
|
| Tokio Marine Holdings Inc. |
40,33 |
+0,61%
|
| Tokyo Century Corp. |
12,40 |
-3,88%
|
| Tokyo Electron Ltd. |
275,90 |
-1,24%
|
| Tomra Systems ASA |
8,665 |
-0,57%
|
| Toppan Holdings Inc. |
24,60 |
-14,58%
|
| Toray Industries Inc. |
6,242 |
-0,45%
|
| Tosoh Corp. |
14,20 |
+0,71%
|
| Trane Technologies PLC |
405,00 |
-0,61%
|
| Travelers Companies Inc.,The |
257,80 |
+1,22%
|
| Trelleborg AB |
34,72 |
-4,88%
|
| Trend Micro Inc. |
29,62 |
-1,59%
|
| Trimble Inc. |
47,39 |
-0,88%
|
| Truist Financial Corp. |
39,92 |
-1,36%
|
| U.S. Bancorp |
45,13 |
-1,57%
|
| Ulta Beauty Inc. |
425,70 |
+0,12%
|
| United Overseas Bank Ltd. |
24,89 |
+0,04%
|
| United Rentals Inc. |
825,80 |
+0,44%
|
| United Urban Investment Corp. |
890,00 |
0%
|
| Universal Music Group N.V. |
20,46 |
+1,44%
|
| UOL Group Ltd. |
6,700 |
-1,47%
|
| Veeva System Inc. |
135,95 |
+1,19%
|
| Verisign Inc. |
254,20 |
+0,20%
|
| Verisk Analytics Inc. |
139,00 |
+2,96%
|
| Vestas Wind Systems A/S |
25,28 |
-0,82%
|
| Vienna Insurance Group AG |
66,80 |
-1,62%
|
| VINCI S.A. |
125,15 |
-1,80%
|
| Volvo Car AB |
2,045 |
+0,84%
|
| Vonovia SE |
22,02 |
-1,08%
|
| Warehouses De Pauw N.V. |
21,76 |
-1,72%
|
| WARNER BROS. DISCOVERY INC. |
23,24 |
-0,21%
|
| Warner Music Group Corp. |
28,43 |
+0,25%
|
| Waste Connections Inc. |
135,14 |
+1,82%
|
| Waste Management Inc. |
189,35 |
+1,23%
|
| Waters Corp. |
285,00 |
-0,42%
|
| Weir Group PLC, The |
28,00 |
-3,45%
|
| West Fraser Timber Co. Ltd. |
50,80 |
-3,61%
|
| West Pharmaceutic.Services Inc |
258,80 |
+1,61%
|
| Wharf (Holdings) Ltd., The |
3,140 |
+1,95%
|
| Wheaton Precious Metals Corp. |
110,75 |
-7,09%
|
| Wienerberger AG |
22,50 |
-2,93%
|
| Willis Towers Watson PLC |
213,90 |
+1,09%
|
| Wix.com Ltd. |
45,60 |
-0,22%
|
| Wolters Kluwer N.V. |
60,86 |
+4,46%
|
| Workday Inc. |
106,14 |
+3,49%
|
| WPP PLC |
2,940 |
-2,33%
|
| WSP Global Inc. |
121,00 |
+1,68%
|
| Wärtsilä Corp. |
36,51 |
-2,33%
|
| Xylem Inc. |
94,27 |
+0,29%
|
| Yakult Honsha Co. Ltd. |
14,90 |
-0,67%
|
| Yamada Holdings Co. Ltd. |
3,080 |
-1,91%
|
| Yamaha Corp. |
6,202 |
+1,64%
|
| Yamaha Motor Co. Ltd. |
6,912 |
+10,03%
|
| Yum! Brands, Inc. |
130,15 |
+1,17%
|
| Zimmer Biomet Holdings Inc. |
72,02 |
+1,81%
|
| Zoetis Inc. |
64,46 |
+0,06%
|
| Zscaler Inc. |
136,36 |
+2,37%
|
