| 3i Group PLC |
31,00 |
-2,52%
|
| A.P.Møller-Mærsk A/S |
2.248,00 |
-2,52%
|
| a2 Milk Co. Ltd., The |
5,618 |
-1,92%
|
| AAK AB |
19,97 |
-4,72%
|
| ABB Ltd. |
70,26 |
0%
|
| Ackermans & van Haaren N.V. |
262,00 |
+1,39%
|
| ACS, Act.de Constr.y Serv. SA |
105,70 |
+2,22%
|
| Addtech AB |
26,64 |
-3,34%
|
| Admiral Group PLC |
36,12 |
-2,96%
|
| Adobe Inc. |
214,00 |
-0,07%
|
| Advanced Micro Devices Inc. |
175,48 |
+0,26%
|
| Advantest Corp. |
129,92 |
+2,30%
|
| Adyen N.V. |
877,80 |
+0,11%
|
| Aena SME S.A. |
25,19 |
+0,16%
|
| AerCap Holdings N.V. |
116,55 |
+1,44%
|
| AFLAC Inc. |
91,80 |
-0,24%
|
| AGEAS SA/NV |
59,35 |
-0,50%
|
| Agilent Technologies Inc. |
96,19 |
+0,08%
|
| Agnico Eagle Mines Ltd. |
158,25 |
+1,80%
|
| Air Products & Chemicals Inc. |
241,30 |
-1,19%
|
| Ajinomoto Co. Inc. |
23,07 |
-2,49%
|
| Alcon AG |
64,04 |
+0,06%
|
| Alexandria Real Est. Equ. Inc. |
41,72 |
-0,36%
|
| Alfa Laval AB |
45,69 |
-4,37%
|
| Alibaba Health Inform.Tech.Ltd |
0,5216 |
-1,36%
|
| Allegro.eu |
5,902 |
+1,25%
|
| Alnylam Pharmaceuticals Inc |
263,10 |
-4,22%
|
| AMADA Co. Ltd. |
11,80 |
0%
|
| Amadeus IT Group S.A. |
49,94 |
+1,59%
|
| American Express Co. |
260,30 |
+2,18%
|
| American International Grp Inc |
64,66 |
+0,19%
|
| American Tower Corp. |
149,92 |
-1,94%
|
| Ameriprise Financial Inc. |
384,20 |
+1,80%
|
| ANA Holdings Inc. |
15,70 |
+1,29%
|
| Analog Devices Inc. |
269,45 |
+1,01%
|
| Antofagasta PLC |
38,78 |
+7,16%
|
| Applied Materials Inc. |
313,30 |
+2,14%
|
| Arch Capital Group Ltd. |
80,54 |
+0,97%
|
| argenx SE |
580,00 |
+0,87%
|
| Asahi Kasei Corp. |
8,302 |
+0,12%
|
| ASM International N.V. |
671,00 |
+4,88%
|
| ASML Holding N.V. |
1.179,60 |
+3,69%
|
| Assa-Abloy AB |
30,86 |
+3,11%
|
| Atlas Copco AB |
15,01 |
+1,94%
|
| Auckland Intl Airport Ltd. |
4,020 |
-0,99%
|
| Autodesk Inc. |
213,25 |
-0,07%
|
| Automatic Data Processing Inc. |
180,88 |
-1,03%
|
| Autotrader Group PLC |
5,400 |
-2,70%
|
| Avalonbay Communities Inc. |
142,16 |
+1,41%
|
| Avanza Bank Holding AB |
30,24 |
-2,92%
|
| Axfood AB |
27,70 |
-5,33%
|
| Bakkafrost P/F |
38,56 |
-3,84%
|
| Banca Mediolanum S.p.A. |
16,78 |
+2,01%
|
| Bank of Nova Scotia, The |
59,42 |
+0,87%
|
| Bank Polska Kasa Opieki S.A. |
49,79 |
+1,92%
|
| BAWAG Group AG |
128,40 |
+2,80%
|
| BCE Inc. |
22,14 |
-0,27%
|
| Beijer Ref AB |
11,56 |
-4,11%
|
| Berkeley Group Holdings PLC |
40,40 |
0%
|
| Best Buy Co. Inc. |
54,93 |
+0,99%
|
| Bk of New York MellonCorp.,The |
99,62 |
+0,68%
|
| Booking Holdings Inc. |
3.783,00 |
+1,91%
|
| Broadcom Inc. |
278,55 |
+1,14%
|
| Broadridge Financial Solutions |
147,00 |
-2,65%
|
| Brother Industries Ltd. |
15,60 |
-1,89%
|
| Bunzl PLC |
25,16 |
-0,16%
|
| CA Immobilien Anlagen AG |
23,60 |
-2,32%
|
| Cadence Design Systems Inc. |
255,40 |
+3,30%
|
| Calbee Inc. |
16,10 |
-1,83%
|
| Capgemini SE |
98,98 |
+1,35%
|
| CapitaLand Ascendas REIT |
1,740 |
+1,75%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
-0,64%
|
| CapitaLand Investment Ltd |
1,830 |
0%
|
| Carlsberg AS |
105,80 |
0%
|
| Castellum AB |
9,502 |
-7,34%
|
| CDW Corp. |
103,05 |
-0,48%
|
| Cellnex Telecom S.A. |
25,63 |
-0,43%
|
| CGI Inc. |
63,18 |
+0,61%
|
| Charles Schwab Corp. |
81,96 |
+0,95%
|
| Check Point Software Techs Ltd |
131,70 |
+0,69%
|
| Chiba Bank Ltd., The |
10,70 |
-0,93%
|
| Chow Tai Fook Jewellery Group |
1,160 |
-2,52%
|
| Chugai Pharmaceutical Co. Ltd. |
44,25 |
-3,91%
|
| City Developments Ltd. |
5,500 |
-0,90%
|
| CK Asset Holdings Ltd. |
4,877 |
-0,51%
|
| Cloudflare Inc. |
191,64 |
-0,46%
|
| CME Group Inc. |
263,90 |
+0,29%
|
| Colruyt Group N.V. |
33,40 |
-1,65%
|
| Comcast Corp. |
24,96 |
-1,71%
|
| Commerzbank AG |
31,55 |
+4,61%
|
| Compass Group PLC |
24,35 |
+0,41%
|
| Constellation Software Inc. |
1.594,00 |
+0,50%
|
| ConvaTec Group PLC |
2,520 |
-1,56%
|
| Copart Inc. |
28,86 |
+1,73%
|
| Corning Inc. |
113,38 |
+2,05%
|
| CPI Europe AG |
15,09 |
-1,63%
|
| CRH PLC |
89,84 |
+3,10%
|
| Crown Castle Inc. |
69,36 |
-2,75%
|
| CSPC Pharmaceutical Group Ltd. |
0,9148 |
-3,28%
|
| Cyberagent Inc. |
7,350 |
-3,29%
|
| D’Ieteren Group S.A. |
161,10 |
0%
|
| D.R. Horton Inc. |
118,86 |
+3,36%
|
| Dai Nippon Printing Co. Ltd. |
15,50 |
-1,27%
|
| Dai-Ichi Life Holdings Inc. |
7,450 |
-0,67%
|
| Daiichi Sankyo Co. Ltd. |
15,90 |
+2,42%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
-2,56%
|
| Daiwa Securities Group Inc. |
8,050 |
+1,90%
|
| Dassault Systemes SE |
17,05 |
-0,53%
|
| Datadog Inc. |
110,48 |
+0,25%
|
| DBS Group Holdings Ltd. |
37,98 |
-0,96%
|
| Deere & Co. |
487,05 |
-0,23%
|
| Dentsu Group Inc. |
15,10 |
+2,03%
|
| Deutsche Börse AG |
241,50 |
-2,93%
|
| DexCom Inc. |
57,81 |
-0,60%
|
| Digital Realty Trust Inc. |
151,88 |
-0,05%
|
| DNB Bank ASA |
25,47 |
-2,45%
|
| Dollarama Inc. |
115,20 |
+1,32%
|
| Dominos Pizza Inc. |
314,10 |
-1,12%
|
| Dover Corp. |
183,65 |
+0,99%
|
| DSV A/S |
204,50 |
-0,49%
|
| Eaton Corporation PLC |
310,90 |
-0,32%
|
| Ebara Corp. |
24,32 |
-1,54%
|
| eBay Inc. |
77,63 |
+0,82%
|
| Eisai Co. Ltd. |
25,66 |
-0,89%
|
| Elisa Oyj |
43,22 |
0%
|
| Epiroc AB |
19,42 |
-4,15%
|
| EQT AB |
25,30 |
-0,71%
|
| Equinix Inc. |
823,60 |
-1,72%
|
| Equity Residential |
50,50 |
+1,00%
|
| Erste Group Bank AG |
91,80 |
+2,51%
|
| Everest Group Ltd. |
279,80 |
+2,30%
|
| Expeditors Intl of Wash. Inc. |
122,75 |
-2,89%
|
| Fanuc Corp. |
31,03 |
-1,59%
|
| Fastighets AB Balder |
4,906 |
-9,62%
|
| Ferrovial SE |
54,38 |
+2,18%
|
| Fidelity Natl Inform.Svcs Inc. |
43,05 |
+0,46%
|
| Finecobank Banca Fineco S.p.A. |
18,62 |
+1,92%
|
| FirstService Corp. |
118,00 |
+0,85%
|
| Fiserv Inc. |
49,39 |
+0,34%
|
| Fortinet Inc. |
71,23 |
+1,05%
|
| Fortive Corp. |
48,30 |
+0,56%
|
| Futu Holdings Ltd. |
120,00 |
+0,84%
|
| Gallagher & Co., Arthur J. |
185,75 |
+0,27%
|
| Gartner Inc. |
138,55 |
-0,04%
|
| GE Healthcare Technologies Inc |
61,59 |
+2,12%
|
| GE Vernova Inc. |
767,00 |
+2,40%
|
| Geberit AG |
566,80 |
-2,34%
|
| GENMAB AS |
220,40 |
+1,43%
|
| Genuine Parts Co. |
86,68 |
+2,82%
|
| Gildan Activewear Inc. |
49,60 |
+2,48%
|
| Gjensidige Forsikring ASA |
22,72 |
-3,57%
|
| Global Payments Inc. |
60,16 |
+1,59%
|
| GMO Payment Gateway Inc. |
41,60 |
0%
|
| Grab Holdings Limited |
3,135 |
-0,16%
|
| Grainger Inc., W.W. |
918,80 |
+1,28%
|
| Great-West Lifeco Inc. |
39,60 |
-0,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,90 |
-0,13%
|
| Halma PLC |
43,18 |
+3,15%
|
| Hang Lung Properties Ltd. |
0,9000 |
-4,76%
|
| Hannover Rück SE |
260,00 |
+0,08%
|
| Hapag-Lloyd AG |
136,30 |
-6,77%
|
| Hartford Insurance Group Inc. |
116,00 |
+1,75%
|
| Haseko Corp. |
15,50 |
-0,64%
|
| Hexagon AB |
8,662 |
-3,30%
|
| Hilton Worldwide Holdings Inc. |
260,60 |
+2,76%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,60 |
-2,05%
|
| Hologic Inc. |
65,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
42,49 |
-2,18%
|
| Hongkong Land Holdings Ltd. |
6,700 |
+2,29%
|
| Hoya Corp. |
150,10 |
+2,46%
|
| HubSpot Inc. |
224,80 |
-0,75%
|
| Hunt (J.B.) Transport Svcs Inc |
177,05 |
+3,63%
|
| Huntington Bancshares Inc. |
13,18 |
+1,04%
|
| Husqvarna AB |
3,319 |
-0,12%
|
| IA Financial Corporation Inc. |
93,50 |
+1,63%
|
| ICG PLC |
17,30 |
+1,17%
|
| Icon PLC |
86,62 |
+1,71%
|
| IDEXX Laboratories Inc. |
499,50 |
-0,18%
|
| IGM Financial Inc. |
39,60 |
+1,02%
|
| Illinois Tool Works Inc. |
226,50 |
+1,48%
|
| Industrivärden AB |
40,78 |
-4,63%
|
| Indutrade AB |
18,10 |
-4,69%
|
| Infineon Technologies AG |
38,64 |
+3,23%
|
| Informa PLC |
8,650 |
+1,17%
|
| Infrastrutt. Wireless Italiane |
6,330 |
-0,08%
|
| Ingersoll-Rand Inc. |
71,28 |
+1,16%
|
| InPost S.A. |
14,95 |
-0,40%
|
| Intact Financial Corp. |
158,00 |
+1,28%
|
| Intel Corp. |
37,95 |
-3,24%
|
| Intercontinental Exchange Inc. |
136,08 |
-0,57%
|
| InterContinental Hotels Group |
114,00 |
+1,79%
|
| International Paper Co. |
30,60 |
+4,33%
|
| Intertek Group PLC |
42,16 |
+1,79%
|
| Intuit Inc. |
392,65 |
-0,92%
|
| Investor AB |
31,42 |
-1,04%
|
| IQVIA Holdings Inc. |
143,75 |
+0,38%
|
| Iron Mountain Inc. |
88,38 |
+0,14%
|
| Japan Airlines Co. Ltd. |
14,20 |
+0,71%
|
| Japan Exchange Group Inc. |
10,10 |
+2,54%
|
| Japan Metropolitan Fund Invest |
625,00 |
-2,34%
|
| Japan Real Estate Inv. Corp. |
665,00 |
-3,62%
|
| Kansai Paint Co. Ltd. |
13,20 |
+0,76%
|
| KBC Groep N.V. |
104,40 |
+1,16%
|
| KDDI Corp. |
14,40 |
-0,90%
|
| Keisei Electric Railway Co.Ltd |
6,600 |
+0,76%
|
| Kesko Oyj |
18,59 |
-4,13%
|
| Keurig Dr Pepper Inc. |
22,66 |
-2,93%
|
| Kewpie Corp. |
22,40 |
-2,61%
|
| Keycorp |
16,96 |
+1,81%
|
| Keyence Corp. |
318,00 |
-1,27%
|
| Keysight Technologies Inc. |
250,25 |
+2,39%
|
| KGHM Polska Miedz S.A. |
61,60 |
+4,41%
|
| KLA Corp. |
1.316,80 |
+2,60%
|
| Knorr-Bremse AG |
93,90 |
-2,09%
|
| Komatsu Ltd. |
33,12 |
-3,38%
|
| Kon. KPN N.V. |
4,659 |
-0,94%
|
| KONE Oyj |
53,68 |
-2,15%
|
| Kuraray Co. Ltd. |
8,800 |
+1,15%
|
| Kyowa Kirin Co. Ltd. |
13,00 |
+2,36%
|
| Kyushu Railway Company |
20,00 |
-0,99%
|
| Lam Research Corp. |
200,35 |
+1,00%
|
| Land Securities Group PLC |
6,400 |
-0,78%
|
| Legal & General Group PLC |
2,750 |
-0,72%
|
| Legrand S.A. |
134,60 |
+2,09%
|
| Leroy Seafood Group ASA |
4,154 |
-4,59%
|
| Lifco AB |
25,06 |
-4,06%
|
| Linde plc |
427,80 |
+1,76%
|
| Link Real Estate Investment Tr |
3,960 |
+0,51%
|
| LIXIL Corp. |
9,000 |
+0,56%
|
| London Stock Exchange GroupPLC |
97,50 |
-3,47%
|
| Lululemon Athletica Inc. |
141,04 |
-1,25%
|
| M&G PLC |
3,164 |
+0,38%
|
| Mapletree Industrial Trust |
1,278 |
-2,04%
|
| Marsh & McLennan Cos. Inc. |
150,20 |
-0,86%
|
| Marvell Technology Inc. |
77,08 |
-0,58%
|
| Masco Corp. |
51,94 |
+2,69%
|
| mBank S.A. |
248,60 |
+2,94%
|
| McCormick & Co. Inc. |
45,96 |
-0,73%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,40 |
-2,30%
|
| Mebuki Financial Group Inc. |
6,250 |
-3,85%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,04 |
+2,30%
|
| Mercadolibre Inc. |
1.437,60 |
-0,07%
|
| Metso Oyj |
14,16 |
+1,80%
|
| Mettler-Toledo Intl Inc. |
1.061,00 |
+1,34%
|
| Microchip Technology Inc. |
55,71 |
+1,31%
|
| Micron Technology Inc. |
347,65 |
-6,36%
|
| Minebea Mitsumi Inc. |
14,10 |
-2,76%
|
| Misumi Group Inc. |
14,70 |
-1,34%
|
| Mitsubishi Estate Co. Ltd. |
23,80 |
-5,56%
|
| Mitsubishi Gas Chemical Co.Inc |
20,60 |
-3,74%
|
| Mitsubishi HC Capital Inc. |
7,450 |
-0,67%
|
| Mitsui Fudosan Co. Ltd. |
9,350 |
-5,08%
|
| Mondi PLC |
9,450 |
+1,07%
|
| MongoDB Inc. |
237,75 |
+3,12%
|
| Moody’s Corp. |
379,60 |
+0,53%
|
| Motorola Solutions Inc. |
394,00 |
-0,48%
|
| Mowi ASA |
18,50 |
-3,19%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,40 |
-1,83%
|
| MTR Corporation Ltd. |
3,400 |
-4,49%
|
| Murata Manufacturing Co. Ltd. |
19,55 |
-0,81%
|
| Nasdaq Inc. |
74,36 |
-0,28%
|
| National Bank of Canada |
111,90 |
+0,36%
|
| Navigator Company S.A., The |
3,188 |
+0,95%
|
| NEC Corp. |
21,61 |
-1,82%
|
| NetApp Inc. |
86,75 |
-1,76%
|
| Nexi S.p.A. |
2,896 |
+0,73%
|
| NGK Insulators Ltd. |
20,80 |
-3,70%
|
| NIBE Industrier AB |
3,167 |
+3,87%
|
| Nikon Corp. |
10,47 |
+0,72%
|
| Nippon Building Fund Inc. |
755,00 |
-1,31%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
+1,87%
|
| Nippon Yusen K.K. (NYK Line) |
31,01 |
-5,94%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-1,25%
|
| Niterra Co. Ltd. |
39,20 |
+0,51%
|
| Nitto Denko Corp. |
16,70 |
-2,91%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
-1,14%
|
| Nomura Research Institute Ltd. |
22,80 |
-1,72%
|
| Nordea Bank Abp |
15,41 |
+0,95%
|
| Nordic Semiconductor ASA |
12,76 |
-3,55%
|
| NVR Inc. |
5.550,00 |
+2,78%
|
| NXP Semiconductors NV |
168,00 |
+1,20%
|
| O’Reilly Automotive Inc.[New] |
76,96 |
+2,26%
|
| Obayashi Corp. |
20,20 |
-2,88%
|
| Oji Holdings Corp. |
4,660 |
-2,10%
|
| Old Dominion Freight Line Inc. |
163,80 |
+3,87%
|
| Omnicom Group Inc. |
64,82 |
-0,37%
|
| ON Semiconductor Corp. |
51,66 |
+1,12%
|
| Open House Group Co. Ltd. |
53,50 |
-2,73%
|
| Oracle Corp. Japan |
50,50 |
+1,81%
|
| Oriental Land Co. Ltd. |
14,50 |
-1,36%
|
| ORIX Corp. |
25,20 |
-0,79%
|
| Orkla ASA |
10,02 |
-3,09%
|
| Otis Worldwide Corp. |
68,84 |
-0,43%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,07 |
-1,64%
|
| Paccar Inc. |
98,44 |
+1,67%
|
| Palo Alto Networks Inc. |
141,72 |
-0,20%
|
| Pan Pacific Intl Hldgs Corp. |
5,300 |
-2,75%
|
| Pandora A/S |
64,10 |
+9,16%
|
| Paychex Inc. |
80,73 |
+0,76%
|
| PayPal Holdings Inc. |
39,08 |
+2,90%
|
| Pearson PLC |
11,01 |
-0,77%
|
| Persol Holdings Co. Ltd. |
1,240 |
+0,81%
|
| Plus500 Ltd. |
48,66 |
0%
|
| PNC Financial Services Group |
176,00 |
+1,15%
|
| Poste Italiane S.p.A. |
20,01 |
-6,28%
|
| Powszechna K.O.(PKO)Bk Polski |
20,21 |
+1,05%
|
| Powszechny Zaklad Ubezpieczen |
14,76 |
+1,41%
|
| Principal Financial Group Inc. |
74,00 |
0%
|
| Progressive Corp. |
175,34 |
-1,67%
|
| ProLogis Inc. |
113,30 |
+2,00%
|
| Prosus N.V. |
40,07 |
-1,04%
|
| Prudential Financial Inc. |
81,24 |
+1,20%
|
| Prysmian S.p.A. |
95,42 |
+3,02%
|
| QUALCOMM Inc. |
110,58 |
-2,38%
|
| Raiffeisen Bank Intl AG |
37,30 |
+2,59%
|
| Raymond James Financial Inc. |
125,00 |
+0,81%
|
| Recruit Holdings Co. Ltd. |
34,46 |
-0,26%
|
| Relx PLC |
28,56 |
-1,72%
|
| Renesas Electronics Corp. |
12,60 |
-5,91%
|
| Rentokil Initial PLC |
5,334 |
-0,26%
|
| Republic Services Inc. |
188,15 |
-1,44%
|
| ResMed Inc. |
197,10 |
+1,03%
|
| Resona Holdings Inc. |
9,150 |
-3,17%
|
| Ricoh Co. Ltd. |
7,500 |
+2,04%
|
| Rightmove PLC |
4,920 |
-1,60%
|
| Rockwell Automation Inc. |
309,90 |
+1,31%
|
| Rollins Inc. |
46,04 |
-0,37%
|
| Roper Technologies Inc. |
305,30 |
-0,07%
|
| Ross Stores Inc. |
184,20 |
+1,64%
|
| S&P Global Inc. |
369,85 |
+0,80%
|
| Sage Group PLC, The |
9,564 |
-1,40%
|
| Salmar ASA |
47,46 |
-5,36%
|
| Sandvik AB |
29,91 |
-4,68%
|
| Santander Bank Polska S.A. |
133,85 |
+3,36%
|
| Santen Pharmaceutical Co. Ltd. |
9,000 |
-1,10%
|
| Saputo Inc. |
27,27 |
+1,56%
|
| Sartorius Stedim Biotech S.A. |
164,90 |
-1,20%
|
| SATS Ltd. |
2,400 |
-0,83%
|
| SBA Communications Corp. |
147,35 |
-2,29%
|
| Schneider Electric SE |
243,85 |
+1,90%
|
| Schroders PLC |
6,615 |
+0,30%
|
| SCREEN Holdings Co. Ltd. |
104,55 |
-0,71%
|
| Segro PLC |
8,000 |
+0,63%
|
| Seibu Holdings Inc. |
22,40 |
-0,89%
|
| Seiko Epson Corp. |
10,30 |
-2,83%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
-0,70%
|
| Sekisui House Ltd. |
19,00 |
+2,15%
|
| ServiceNow Inc. |
95,76 |
-0,82%
|
| Sherwin-Williams Co. |
270,30 |
+2,27%
|
| Shimizu Corp. |
15,20 |
-2,56%
|
| Shin-Etsu Chemical Co. Ltd. |
33,22 |
-2,09%
|
| Shizuoka Financial Group Inc. |
14,00 |
+0,72%
|
| Shopify Inc. |
103,46 |
+0,10%
|
| Simon Property Group Inc. |
158,80 |
-1,37%
|
| Singapore Airlines Ltd. |
4,338 |
-1,52%
|
| Singapore Exchange Ltd. |
12,98 |
+1,96%
|
| Sino Biopharmaceutical Ltd. |
0,6122 |
-3,32%
|
| Snap-on Inc. |
315,40 |
+1,97%
|
| Snowflake Inc. |
150,22 |
+1,69%
|
| Sofina S.A. |
216,60 |
-1,28%
|
| SoftBank Group Corp. |
19,35 |
+1,75%
|
| Sompo Holdings Inc. |
30,60 |
-2,55%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,040 |
-0,95%
|
| Spirax Group PLC |
77,00 |
+4,05%
|
| SPOTIFY TECHNOLOGY S.A. |
422,35 |
+1,19%
|
| SSAB AB |
6,208 |
-1,74%
|
| Standard Life PLC |
7,580 |
-0,33%
|
| State Street Corp. |
106,04 |
+1,09%
|
| STMicroelectronics N.V. |
27,07 |
+0,33%
|
| Storebrand ASA |
14,83 |
-2,37%
|
| Stryker Corp. |
287,70 |
-1,30%
|
| Sugi Holdings Co. Ltd. |
18,90 |
+2,16%
|
| Sumitomo Heavy Industries Ltd. |
26,00 |
-4,41%
|
| Sumitomo Metal Mining Co. Ltd. |
47,00 |
-1,26%
|
| Sumitomo Mitsui Financ. Group |
27,74 |
-0,84%
|
| Sun Hung Kai Properties Ltd. |
13,60 |
-6,21%
|
| Suntory Beverage & Food Ltd. |
23,48 |
-2,65%
|
| Svenska Cellulosa AB |
9,660 |
-4,50%
|
| Svenska Handelsbanken AB |
12,54 |
-2,34%
|
| Sweco AB |
12,02 |
-3,61%
|
| Swedish Orphan Biovitrum AB |
32,46 |
-3,39%
|
| Swiss Re AG |
140,10 |
+0,04%
|
| Synchrony Financial |
57,84 |
+1,67%
|
| Synopsys Inc. |
375,10 |
+2,03%
|
| Sysmex Corp. |
7,300 |
-2,01%
|
| T & D Holdings Inc. |
20,40 |
+0,99%
|
| T. Rowe Price Group Inc. |
75,60 |
+0,79%
|
| Taisei Corp. |
84,50 |
-5,06%
|
| Talanx AG |
101,50 |
-5,76%
|
| Taylor Wimpey PLC |
1,030 |
+0,98%
|
| Tele2 AB |
17,30 |
-2,62%
|
| Telecom Italia S.p.A. |
0,6068 |
+5,27%
|
| Telenor ASA |
14,50 |
-2,03%
|
| Telia Company AB |
4,206 |
-3,53%
|
| Terumo Corp. |
11,10 |
+0,91%
|
| Texas Instruments Inc. |
163,60 |
+0,28%
|
| Thomson Reuters Corp. |
77,62 |
-2,95%
|
| Thule Group AB (publ) |
17,76 |
-4,16%
|
| TIS Inc. |
18,30 |
+2,23%
|
| Tokio Marine Holdings Inc. |
35,00 |
+5,77%
|
| Tokyo Century Corp. |
11,20 |
-1,75%
|
| Tokyo Electron Ltd. |
214,00 |
+5,68%
|
| Tomra Systems ASA |
9,680 |
-2,81%
|
| Toppan Holdings Inc. |
25,00 |
-0,79%
|
| Toray Industries Inc. |
5,660 |
-4,00%
|
| Tosoh Corp. |
12,40 |
-3,13%
|
| Trane Technologies PLC |
365,80 |
+3,28%
|
| Travelers Companies Inc.,The |
256,50 |
+0,04%
|
| Trelleborg AB |
29,95 |
-4,28%
|
| Trend Micro Inc. |
29,12 |
+1,46%
|
| Trimble Inc. |
57,70 |
+0,98%
|
| Truist Financial Corp. |
38,56 |
+1,57%
|
| U.S. Bancorp |
44,66 |
+1,08%
|
| Ulta Beauty Inc. |
453,30 |
-1,20%
|
| United Overseas Bank Ltd. |
24,51 |
-1,29%
|
| United Rentals Inc. |
629,60 |
+2,54%
|
| United Urban Investment Corp. |
930,00 |
-0,53%
|
| Universal Music Group N.V. |
15,85 |
-1,22%
|
| UOL Group Ltd. |
6,550 |
-1,50%
|
| Veeva System Inc. |
159,60 |
+0,57%
|
| Verisign Inc. |
207,70 |
-0,10%
|
| Verisk Analytics Inc. |
171,25 |
-2,45%
|
| Vestas Wind Systems A/S |
21,10 |
+1,88%
|
| Vienna Insurance Group AG |
59,40 |
-2,78%
|
| VINCI S.A. |
126,25 |
+2,10%
|
| Volvo Car AB |
1,990 |
+1,22%
|
| Vonovia SE |
21,12 |
-1,63%
|
| Warehouses De Pauw N.V. |
22,42 |
-0,53%
|
| WARNER BROS. DISCOVERY INC. |
23,68 |
-0,78%
|
| Warner Music Group Corp. |
20,72 |
+0,49%
|
| Waste Connections Inc. |
140,65 |
-0,25%
|
| Waste Management Inc. |
197,02 |
-1,56%
|
| Waters Corp. |
258,50 |
-0,46%
|
| Weir Group PLC, The |
31,96 |
+3,43%
|
| West Fraser Timber Co. Ltd. |
53,55 |
+3,68%
|
| West Pharmaceutic.Services Inc |
208,70 |
+1,11%
|
| Wharf (Holdings) Ltd., The |
2,520 |
-1,56%
|
| Wheaton Precious Metals Corp. |
101,85 |
+0,69%
|
| Wienerberger AG |
22,42 |
+1,36%
|
| Willis Towers Watson PLC |
250,00 |
-0,79%
|
| Wix.com Ltd. |
77,42 |
-0,10%
|
| Wolters Kluwer N.V. |
63,64 |
-2,90%
|
| Workday Inc. |
116,88 |
-0,80%
|
| WPP PLC |
2,580 |
-1,53%
|
| WSP Global Inc. |
138,00 |
+1,47%
|
| Wärtsilä Corp. |
31,07 |
-3,45%
|
| Xylem Inc. |
104,45 |
-0,10%
|
| Yakult Honsha Co. Ltd. |
14,00 |
0%
|
| Yamada Holdings Co. Ltd. |
2,920 |
+0,69%
|
| Yamaha Corp. |
6,010 |
+0,08%
|
| Yamaha Motor Co. Ltd. |
5,956 |
-0,77%
|
| Yum! Brands, Inc. |
136,50 |
+0,70%
|
| Zimmer Biomet Holdings Inc. |
75,72 |
-0,42%
|
| Zoetis Inc. |
99,14 |
-1,04%
|
| Zscaler Inc. |
130,78 |
-0,91%
|
