| 3i Group PLC |
39,20 |
-0,51%
|
| A.P.Møller-Mærsk A/S |
2.089,00 |
+0,10%
|
| a2 Milk Co. Ltd., The |
5,664 |
-0,39%
|
| AAK AB |
22,70 |
-1,65%
|
| ABB Ltd. |
77,42 |
+0,70%
|
| Ackermans & van Haaren N.V. |
275,60 |
-0,29%
|
| ACS, Act.de Constr.y Serv. SA |
105,80 |
+0,28%
|
| Addtech AB |
29,98 |
+1,01%
|
| Admiral Group PLC |
32,64 |
-0,24%
|
| Adobe Inc. |
223,30 |
+1,45%
|
| Advanced Micro Devices Inc. |
170,02 |
-0,69%
|
| Advantest Corp. |
142,02 |
-4,71%
|
| Adyen N.V. |
995,10 |
+1,27%
|
| Aena SME S.A. |
27,72 |
-0,04%
|
| AerCap Holdings N.V. |
130,55 |
+0,12%
|
| AFLAC Inc. |
96,06 |
+0,25%
|
| AGEAS SA/NV |
62,75 |
0%
|
| Agilent Technologies Inc. |
107,48 |
+1,15%
|
| Agnico Eagle Mines Ltd. |
187,85 |
+0,27%
|
| Air Products & Chemicals Inc. |
239,60 |
+0,76%
|
| Ajinomoto Co. Inc. |
25,05 |
-2,00%
|
| Alcon AG |
69,80 |
+1,37%
|
| Alexandria Real Est. Equ. Inc. |
45,77 |
-0,80%
|
| Alfa Laval AB |
48,81 |
+0,95%
|
| Alibaba Health Inform.Tech.Ltd |
0,6552 |
+0,83%
|
| Allegro.eu |
6,588 |
-0,06%
|
| Alnylam Pharmaceuticals Inc |
279,90 |
-0,71%
|
| AMADA Co. Ltd. |
13,90 |
+0,72%
|
| Amadeus IT Group S.A. |
47,82 |
-0,21%
|
| American Express Co. |
292,85 |
-0,14%
|
| American International Grp Inc |
67,41 |
+0,64%
|
| American Tower Corp. |
157,52 |
-0,83%
|
| Ameriprise Financial Inc. |
403,70 |
-0,32%
|
| ANA Holdings Inc. |
18,40 |
-0,54%
|
| Analog Devices Inc. |
292,10 |
-1,17%
|
| Antofagasta PLC |
45,99 |
+1,32%
|
| Applied Materials Inc. |
312,90 |
-0,18%
|
| Arch Capital Group Ltd. |
82,64 |
+1,14%
|
| argenx SE |
710,00 |
+0,71%
|
| Asahi Kasei Corp. |
9,702 |
+2,39%
|
| Ashtead Group PLC |
58,50 |
-0,85%
|
| ASM International N.V. |
713,60 |
+0,22%
|
| ASML Holding N.V. |
1.234,20 |
-0,61%
|
| Assa-Abloy AB |
35,42 |
+0,03%
|
| Atlas Copco AB |
18,28 |
-0,03%
|
| Auckland Intl Airport Ltd. |
4,200 |
-0,47%
|
| Autodesk Inc. |
194,74 |
+1,60%
|
| Automatic Data Processing Inc. |
183,42 |
-0,10%
|
| Autotrader Group PLC |
5,400 |
0%
|
| Avalonbay Communities Inc. |
150,30 |
+0,58%
|
| Avanza Bank Holding AB |
30,88 |
+0,16%
|
| Axfood AB |
30,97 |
-0,86%
|
| Bakkafrost P/F |
40,92 |
-0,24%
|
| Banca Mediolanum S.p.A. |
18,07 |
+0,28%
|
| Bank of Nova Scotia, The |
64,27 |
-0,40%
|
| Bank Polska Kasa Opieki S.A. |
53,90 |
+0,71%
|
| BAWAG Group AG |
135,70 |
-0,66%
|
| BCE Inc. |
21,71 |
-0,28%
|
| Beijer Ref AB |
12,64 |
-0,24%
|
| Berkeley Group Holdings PLC |
49,00 |
-1,21%
|
| Best Buy Co. Inc. |
56,48 |
-0,32%
|
| Bk of New York MellonCorp.,The |
100,98 |
-0,10%
|
| Booking Holdings Inc. |
3.600,00 |
+0,08%
|
| Broadcom Inc. |
282,55 |
-0,60%
|
| Broadridge Financial Solutions |
150,00 |
+0,67%
|
| Brother Industries Ltd. |
16,90 |
-1,17%
|
| Bunzl PLC |
24,30 |
0%
|
| CA Immobilien Anlagen AG |
25,32 |
-0,94%
|
| Cadence Design Systems Inc. |
257,75 |
-1,62%
|
| Calbee Inc. |
16,40 |
0%
|
| Capgemini SE |
106,50 |
+1,33%
|
| CapitaLand Ascendas REIT |
1,780 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,580 |
0%
|
| CapitaLand Investment Ltd |
2,080 |
-0,95%
|
| Carlsberg AS |
132,20 |
-0,04%
|
| Castellum AB |
9,900 |
+1,79%
|
| CDW Corp. |
104,95 |
+0,24%
|
| Cellnex Telecom S.A. |
30,40 |
-0,33%
|
| CGI Inc. |
62,50 |
+1,56%
|
| Charles Schwab Corp. |
80,59 |
+0,01%
|
| Check Point Software Techs Ltd |
138,25 |
+0,44%
|
| Chiba Bank Ltd., The |
12,90 |
+1,57%
|
| Chow Tai Fook Jewellery Group |
1,500 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
52,00 |
+1,96%
|
| City Developments Ltd. |
6,500 |
+2,36%
|
| CK Asset Holdings Ltd. |
5,004 |
+0,18%
|
| Cloudflare Inc. |
162,02 |
+0,05%
|
| CME Group Inc. |
255,60 |
+0,87%
|
| Colruyt Group N.V. |
34,04 |
-0,93%
|
| Comcast Corp. |
26,64 |
-0,02%
|
| Commerzbank AG |
34,12 |
+0,32%
|
| Compass Group PLC |
24,78 |
-0,28%
|
| Constellation Software Inc. |
1.466,00 |
+1,10%
|
| ConvaTec Group PLC |
2,640 |
0%
|
| Copart Inc. |
31,82 |
+0,19%
|
| Corning Inc. |
111,86 |
-1,48%
|
| CPI Europe AG |
16,25 |
+0,43%
|
| CRH PLC |
105,20 |
-0,14%
|
| Crown Castle Inc. |
73,68 |
-1,73%
|
| CSPC Pharmaceutical Group Ltd. |
1,086 |
0%
|
| Cyberagent Inc. |
7,200 |
0%
|
| D’Ieteren Group S.A. |
190,50 |
0%
|
| D.R. Horton Inc. |
141,30 |
-0,23%
|
| Dai Nippon Printing Co. Ltd. |
16,20 |
-2,41%
|
| Dai-Ichi Life Holdings Inc. |
8,500 |
-1,16%
|
| Daiichi Sankyo Co. Ltd. |
15,98 |
-1,69%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
-1,55%
|
| Daiwa Securities Group Inc. |
8,800 |
+1,15%
|
| Dassault Systemes SE |
17,33 |
+1,14%
|
| Datadog Inc. |
103,02 |
+0,68%
|
| DBS Group Holdings Ltd. |
38,60 |
+1,42%
|
| Deere & Co. |
500,70 |
-0,77%
|
| Dentsu Group Inc. |
15,40 |
-1,28%
|
| Deutsche Börse AG |
215,40 |
+0,05%
|
| DexCom Inc. |
61,54 |
+0,29%
|
| Digital Realty Trust Inc. |
148,58 |
-0,15%
|
| DNB Bank ASA |
26,87 |
+0,07%
|
| Dollarama Inc. |
120,75 |
+0,46%
|
| Dominos Pizza Inc. |
324,40 |
+0,39%
|
| Dover Corp. |
196,60 |
-0,61%
|
| DSV A/S |
226,00 |
-0,09%
|
| Eaton Corporation PLC |
321,95 |
-1,99%
|
| Ebara Corp. |
29,86 |
-4,78%
|
| eBay Inc. |
73,32 |
+5,51%
|
| Eisai Co. Ltd. |
27,49 |
-1,29%
|
| Elisa Oyj |
42,20 |
-0,09%
|
| Epiroc AB |
24,23 |
0%
|
| EQT AB |
28,76 |
+0,56%
|
| Equinix Inc. |
782,80 |
-0,18%
|
| Equity Residential |
53,50 |
0%
|
| Erste Group Bank AG |
107,10 |
+0,66%
|
| Everest Group Ltd. |
290,20 |
+0,42%
|
| Expeditors Intl of Wash. Inc. |
126,25 |
+0,52%
|
| Fanuc Corp. |
35,51 |
+1,31%
|
| Fastighets AB Balder |
5,950 |
-2,62%
|
| Ferrovial SE |
62,16 |
-0,06%
|
| Fidelity Natl Inform.Svcs Inc. |
40,91 |
+0,07%
|
| Finecobank Banca Fineco S.p.A. |
19,79 |
-0,83%
|
| FirstService Corp. |
133,00 |
+0,76%
|
| Fiserv Inc. |
53,23 |
+1,53%
|
| Fortinet Inc. |
68,09 |
-0,66%
|
| Fortive Corp. |
49,17 |
+1,28%
|
| Futu Holdings Ltd. |
128,00 |
0%
|
| Gallagher & Co., Arthur J. |
181,05 |
+1,60%
|
| Gartner Inc. |
136,00 |
+0,52%
|
| GE Healthcare Technologies Inc |
69,56 |
-0,93%
|
| GE Vernova Inc. |
693,00 |
0%
|
| Geberit AG |
707,20 |
+0,83%
|
| GENMAB AS |
246,80 |
0%
|
| Genuine Parts Co. |
102,15 |
-1,59%
|
| Gildan Activewear Inc. |
61,00 |
0%
|
| Gjensidige Forsikring ASA |
23,72 |
0%
|
| Global Payments Inc. |
68,62 |
+2,85%
|
| GMO Payment Gateway Inc. |
40,80 |
+2,51%
|
| Grab Holdings Limited |
3,751 |
+0,32%
|
| Grainger Inc., W.W. |
955,20 |
-0,25%
|
| Great-West Lifeco Inc. |
39,20 |
+0,51%
|
| Grpe Bruxelles Lambert SA(GBL) |
84,20 |
+0,06%
|
| Halma PLC |
45,14 |
-0,44%
|
| Hang Lung Properties Ltd. |
1,030 |
0%
|
| Hannover Rück SE |
245,00 |
-1,13%
|
| Hapag-Lloyd AG |
119,70 |
+4,09%
|
| Hartford Insurance Group Inc. |
119,00 |
+0,85%
|
| Haseko Corp. |
17,20 |
0%
|
| Hexagon AB |
9,188 |
+2,23%
|
| Hilton Worldwide Holdings Inc. |
266,80 |
-0,93%
|
| Hitachi Constr. Mach. Co. Ltd. |
35,60 |
+1,71%
|
| Hologic Inc. |
63,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,96 |
+2,74%
|
| Hongkong Land Holdings Ltd. |
7,250 |
+2,84%
|
| Hoya Corp. |
151,05 |
+0,87%
|
| HubSpot Inc. |
211,00 |
+1,88%
|
| Hunt (J.B.) Transport Svcs Inc |
188,00 |
-0,82%
|
| Huntington Bancshares Inc. |
15,06 |
+0,95%
|
| Husqvarna AB |
4,111 |
-2,19%
|
| IA Financial Corporation Inc. |
93,50 |
-9,22%
|
| ICG PLC |
20,00 |
-0,99%
|
| Icon PLC |
81,98 |
+3,82%
|
| IDEXX Laboratories Inc. |
536,00 |
-0,19%
|
| IGM Financial Inc. |
41,40 |
+1,97%
|
| Illinois Tool Works Inc. |
249,60 |
-0,68%
|
| Industrivärden AB |
45,24 |
+0,35%
|
| Indutrade AB |
21,04 |
+0,48%
|
| Infineon Technologies AG |
45,97 |
-0,25%
|
| Informa PLC |
9,450 |
0%
|
| Infrastrutt. Wireless Italiane |
8,660 |
-0,75%
|
| Ingersoll-Rand Inc. |
82,06 |
-1,44%
|
| InPost S.A. |
15,16 |
-0,07%
|
| Intact Financial Corp. |
158,00 |
-2,47%
|
| Intel Corp. |
38,52 |
-2,05%
|
| Intercontinental Exchange Inc. |
131,28 |
+0,44%
|
| InterContinental Hotels Group |
124,00 |
0%
|
| International Paper Co. |
40,99 |
-1,63%
|
| Intertek Group PLC |
51,25 |
-0,39%
|
| Intuit Inc. |
330,05 |
-1,14%
|
| Investor AB |
34,53 |
+1,71%
|
| IQVIA Holdings Inc. |
144,20 |
+2,09%
|
| Iron Mountain Inc. |
89,54 |
-0,73%
|
| Japan Airlines Co. Ltd. |
17,10 |
-2,84%
|
| Japan Exchange Group Inc. |
10,00 |
-0,99%
|
| Japan Metropolitan Fund Invest |
665,00 |
-0,75%
|
| Japan Real Estate Inv. Corp. |
685,00 |
-0,72%
|
| Kansai Paint Co. Ltd. |
14,90 |
0%
|
| KBC Groep N.V. |
117,30 |
-0,09%
|
| KDDI Corp. |
14,29 |
-2,76%
|
| Keisei Electric Railway Co.Ltd |
7,200 |
-2,70%
|
| Kesko Oyj |
21,00 |
-1,59%
|
| Keurig Dr Pepper Inc. |
24,51 |
-1,35%
|
| Kewpie Corp. |
24,60 |
-0,81%
|
| Keycorp |
18,43 |
-0,54%
|
| Keyence Corp. |
328,10 |
+2,18%
|
| Keysight Technologies Inc. |
202,80 |
-0,73%
|
| KGHM Polska Miedz S.A. |
70,74 |
-1,20%
|
| KLA Corp. |
1.255,80 |
-0,60%
|
| Knorr-Bremse AG |
105,80 |
+0,09%
|
| Komatsu Ltd. |
41,51 |
-0,53%
|
| Kon. KPN N.V. |
4,591 |
-0,24%
|
| KONE Oyj |
63,60 |
-0,19%
|
| Kuraray Co. Ltd. |
9,800 |
-1,51%
|
| Kyowa Kirin Co. Ltd. |
14,60 |
+0,69%
|
| Kyushu Railway Company |
21,20 |
-2,75%
|
| Lam Research Corp. |
203,80 |
-0,51%
|
| Land Securities Group PLC |
7,550 |
0%
|
| Legal & General Group PLC |
3,160 |
-0,32%
|
| Legrand S.A. |
149,80 |
-0,56%
|
| Leroy Seafood Group ASA |
4,406 |
+2,80%
|
| Lifco AB |
29,82 |
+0,47%
|
| Linde plc |
410,60 |
+1,38%
|
| Link Real Estate Investment Tr |
4,020 |
0%
|
| LIXIL Corp. |
10,00 |
-1,96%
|
| London Stock Exchange GroupPLC |
90,50 |
+1,69%
|
| Lululemon Athletica Inc. |
153,98 |
+0,93%
|
| M&G PLC |
3,722 |
+1,47%
|
| Mapletree Industrial Trust |
1,315 |
-0,08%
|
| Marsh & McLennan Cos. Inc. |
150,50 |
+0,74%
|
| Marvell Technology Inc. |
66,82 |
-0,67%
|
| Masco Corp. |
64,92 |
-0,37%
|
| mBank S.A. |
245,00 |
-0,41%
|
| McCormick & Co. Inc. |
59,18 |
+0,37%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,80 |
0%
|
| Mebuki Financial Group Inc. |
7,200 |
+2,13%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,10 |
-0,57%
|
| Mercadolibre Inc. |
1.698,20 |
-0,07%
|
| Metso Oyj |
16,50 |
-0,03%
|
| Mettler-Toledo Intl Inc. |
1.161,50 |
-0,13%
|
| Microchip Technology Inc. |
66,87 |
-0,37%
|
| Micron Technology Inc. |
359,10 |
+0,10%
|
| Minebea Mitsumi Inc. |
18,10 |
-2,16%
|
| Misumi Group Inc. |
16,60 |
-1,19%
|
| Mitsubishi Estate Co. Ltd. |
27,60 |
+2,99%
|
| Mitsubishi Gas Chemical Co.Inc |
24,00 |
-0,83%
|
| Mitsubishi HC Capital Inc. |
8,250 |
-0,60%
|
| Mitsui Fudosan Co. Ltd. |
11,40 |
+0,89%
|
| Mondi PLC |
10,40 |
-2,80%
|
| MongoDB Inc. |
307,10 |
-0,28%
|
| Moody’s Corp. |
381,80 |
+0,93%
|
| Motorola Solutions Inc. |
382,70 |
+0,39%
|
| Mowi ASA |
20,36 |
-0,20%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,20 |
-1,69%
|
| MTR Corporation Ltd. |
3,900 |
0%
|
| Murata Manufacturing Co. Ltd. |
19,92 |
-0,60%
|
| Nasdaq Inc. |
70,07 |
+1,45%
|
| National Bank of Canada |
109,30 |
+1,67%
|
| Navigator Company S.A., The |
3,336 |
-1,07%
|
| NEC Corp. |
21,88 |
-1,09%
|
| NetApp Inc. |
85,66 |
-0,26%
|
| Nexi S.p.A. |
3,153 |
-0,25%
|
| NGK Insulators Ltd. |
23,60 |
0%
|
| NIBE Industrier AB |
3,707 |
-1,57%
|
| Nikon Corp. |
10,68 |
+0,05%
|
| Nippon Building Fund Inc. |
775,00 |
-2,52%
|
| Nippon Paint Holdings Co. Ltd. |
6,500 |
-3,70%
|
| Nippon Yusen K.K. (NYK Line) |
28,15 |
+0,16%
|
| Nissin Foods Holdings Co. Ltd. |
17,50 |
-0,57%
|
| Niterra Co. Ltd. |
43,40 |
+2,36%
|
| Nitto Denko Corp. |
19,70 |
+1,03%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
21,40 |
+0,94%
|
| Nordea Bank Abp |
16,59 |
-0,63%
|
| Nordic Semiconductor ASA |
12,86 |
0%
|
| NVR Inc. |
6.350,00 |
+1,60%
|
| NXP Semiconductors NV |
201,00 |
-1,95%
|
| O’Reilly Automotive Inc.[New] |
78,10 |
-1,04%
|
| Obayashi Corp. |
22,20 |
+0,91%
|
| Oji Holdings Corp. |
5,300 |
-2,75%
|
| Old Dominion Freight Line Inc. |
163,20 |
-0,03%
|
| Omnicom Group Inc. |
60,94 |
+4,17%
|
| ON Semiconductor Corp. |
59,64 |
-0,10%
|
| Open House Group Co. Ltd. |
63,50 |
-0,78%
|
| Oracle Corp. Japan |
52,00 |
0%
|
| Oriental Land Co. Ltd. |
14,90 |
-1,32%
|
| ORIX Corp. |
30,40 |
+2,01%
|
| Orkla ASA |
11,23 |
0%
|
| Otis Worldwide Corp. |
78,32 |
+0,67%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,41 |
+1,26%
|
| Paccar Inc. |
105,82 |
-1,47%
|
| Palo Alto Networks Inc. |
129,50 |
-0,20%
|
| Pan Pacific Intl Hldgs Corp. |
5,350 |
+1,90%
|
| Pandora A/S |
71,58 |
-0,03%
|
| Paychex Inc. |
79,69 |
+0,40%
|
| PayPal Holdings Inc. |
35,20 |
+0,21%
|
| Pearson PLC |
10,69 |
+0,23%
|
| Persol Holdings Co. Ltd. |
1,290 |
-1,53%
|
| Phoenix Group Holdings PLC |
8,835 |
+0,06%
|
| Plus500 Ltd. |
50,00 |
-2,25%
|
| PNC Financial Services Group |
196,00 |
-1,01%
|
| Poste Italiane S.p.A. |
23,12 |
-0,13%
|
| Powszechna K.O.(PKO)Bk Polski |
21,65 |
+3,74%
|
| Powszechny Zaklad Ubezpieczen |
16,12 |
-0,06%
|
| Principal Financial Group Inc. |
78,00 |
-0,64%
|
| Progressive Corp. |
171,82 |
+0,17%
|
| ProLogis Inc. |
118,00 |
+0,41%
|
| Prosus N.V. |
44,11 |
-0,08%
|
| Prudential Financial Inc. |
88,24 |
-0,43%
|
| Prysmian S.p.A. |
100,50 |
-0,35%
|
| QUALCOMM Inc. |
121,36 |
-0,61%
|
| Raiffeisen Bank Intl AG |
42,72 |
+0,52%
|
| Raymond James Financial Inc. |
136,00 |
0%
|
| Recruit Holdings Co. Ltd. |
34,47 |
-1,01%
|
| Relx PLC |
25,90 |
+1,25%
|
| Renesas Electronics Corp. |
16,18 |
-0,36%
|
| Rentokil Initial PLC |
5,234 |
-0,34%
|
| Republic Services Inc. |
183,50 |
+3,03%
|
| ResMed Inc. |
218,50 |
-0,82%
|
| Resona Holdings Inc. |
10,90 |
+2,83%
|
| Ricoh Co. Ltd. |
7,950 |
-1,85%
|
| Rightmove PLC |
4,940 |
0%
|
| Rockwell Automation Inc. |
334,10 |
-0,39%
|
| Rollins Inc. |
50,74 |
+0,44%
|
| Roper Technologies Inc. |
277,00 |
+2,14%
|
| Ross Stores Inc. |
169,06 |
+0,45%
|
| S&P Global Inc. |
357,05 |
+0,80%
|
| Sage Group PLC, The |
9,178 |
-0,28%
|
| Salmar ASA |
51,90 |
+0,10%
|
| Sandvik AB |
35,47 |
+1,34%
|
| Santander Bank Polska S.A. |
143,95 |
-0,07%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
0%
|
| Saputo Inc. |
26,07 |
+0,35%
|
| Sartorius Stedim Biotech S.A. |
174,65 |
-0,43%
|
| SATS Ltd. |
2,580 |
+4,03%
|
| SBA Communications Corp. |
167,05 |
-0,06%
|
| Schneider Electric SE |
261,05 |
-0,06%
|
| Schroders PLC |
6,660 |
-0,75%
|
| SCREEN Holdings Co. Ltd. |
117,85 |
+2,03%
|
| Segro PLC |
9,100 |
-0,55%
|
| Seibu Holdings Inc. |
25,40 |
+1,60%
|
| Seiko Epson Corp. |
11,40 |
0%
|
| Sekisui Chemical Co. Ltd. |
16,30 |
-2,40%
|
| Sekisui House Ltd. |
20,20 |
-1,94%
|
| ServiceNow Inc. |
91,91 |
+1,36%
|
| Sherwin-Williams Co. |
308,95 |
-0,24%
|
| Shimizu Corp. |
18,80 |
+1,08%
|
| Shin-Etsu Chemical Co. Ltd. |
31,22 |
+0,71%
|
| Shizuoka Financial Group Inc. |
16,80 |
+1,20%
|
| Shopify Inc. |
103,22 |
-0,27%
|
| Simon Property Group Inc. |
168,50 |
-0,24%
|
| Singapore Airlines Ltd. |
4,597 |
-0,41%
|
| Singapore Exchange Ltd. |
12,01 |
+2,13%
|
| Sino Biopharmaceutical Ltd. |
0,7002 |
0%
|
| Snap-on Inc. |
324,50 |
-0,34%
|
| Snowflake Inc. |
149,16 |
-0,29%
|
| Sofina S.A. |
246,00 |
+0,74%
|
| SoftBank Group Corp. |
24,04 |
-0,50%
|
| Sompo Holdings Inc. |
32,20 |
-1,23%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
+1,87%
|
| Spirax Group PLC |
89,50 |
-0,56%
|
| SPOTIFY TECHNOLOGY S.A. |
407,05 |
+1,22%
|
| SSAB AB |
7,268 |
+3,44%
|
| State Street Corp. |
109,84 |
-0,02%
|
| STMicroelectronics N.V. |
28,71 |
+0,03%
|
| Storebrand ASA |
15,87 |
+0,06%
|
| Stryker Corp. |
318,10 |
+1,31%
|
| Sugi Holdings Co. Ltd. |
19,10 |
-1,04%
|
| Sumitomo Heavy Industries Ltd. |
30,80 |
+1,32%
|
| Sumitomo Metal Mining Co. Ltd. |
54,00 |
+0,93%
|
| Sumitomo Mitsui Financ. Group |
33,40 |
+3,34%
|
| Sun Hung Kai Properties Ltd. |
14,40 |
0%
|
| Suntory Beverage & Food Ltd. |
26,56 |
-0,82%
|
| Svenska Cellulosa AB |
11,37 |
+0,09%
|
| Svenska Handelsbanken AB |
13,36 |
-0,22%
|
| Sweco AB |
13,34 |
+2,30%
|
| Swedish Orphan Biovitrum AB |
39,38 |
+2,45%
|
| Swiss Re AG |
140,55 |
+0,43%
|
| Synchrony Financial |
61,55 |
+0,85%
|
| Synopsys Inc. |
374,65 |
-0,78%
|
| Sysmex Corp. |
7,200 |
+1,41%
|
| T & D Holdings Inc. |
22,20 |
+0,91%
|
| T. Rowe Price Group Inc. |
80,20 |
-0,10%
|
| Taisei Corp. |
100,00 |
+1,52%
|
| Talanx AG |
105,50 |
-0,28%
|
| Taylor Wimpey PLC |
1,340 |
+0,75%
|
| Tele2 AB |
17,63 |
-0,79%
|
| Telecom Italia S.p.A. |
0,6406 |
-0,28%
|
| Telenor ASA |
15,57 |
-0,45%
|
| Telia Company AB |
4,161 |
+0,02%
|
| Terumo Corp. |
10,80 |
0%
|
| Texas Instruments Inc. |
189,06 |
+0,06%
|
| Thomson Reuters Corp. |
72,48 |
+1,66%
|
| Thule Group AB (publ) |
21,18 |
-0,38%
|
| TIS Inc. |
17,20 |
-0,58%
|
| Tokio Marine Holdings Inc. |
34,79 |
-1,75%
|
| Tokyo Century Corp. |
12,50 |
0%
|
| Tokyo Electron Ltd. |
242,30 |
+0,92%
|
| Tomra Systems ASA |
10,76 |
+0,09%
|
| Toppan Holdings Inc. |
25,40 |
0%
|
| Toray Industries Inc. |
7,228 |
+0,36%
|
| Tosoh Corp. |
14,50 |
0%
|
| Trane Technologies PLC |
388,20 |
-0,74%
|
| Travelers Companies Inc.,The |
252,10 |
+0,68%
|
| Trelleborg AB |
36,62 |
-0,08%
|
| Trend Micro Inc. |
31,66 |
+0,25%
|
| Trimble Inc. |
56,58 |
0%
|
| Truist Financial Corp. |
44,29 |
-0,36%
|
| U.S. Bancorp |
49,37 |
-0,39%
|
| Ulta Beauty Inc. |
582,00 |
-1,76%
|
| United Overseas Bank Ltd. |
25,66 |
-0,66%
|
| United Rentals Inc. |
742,80 |
0%
|
| United Urban Investment Corp. |
970,00 |
-0,51%
|
| Universal Music Group N.V. |
19,13 |
-0,08%
|
| UOL Group Ltd. |
7,450 |
+2,05%
|
| Veeva System Inc. |
153,40 |
+1,05%
|
| Verisign Inc. |
184,30 |
+0,63%
|
| Verisk Analytics Inc. |
153,90 |
+2,06%
|
| Vestas Wind Systems A/S |
21,08 |
-0,05%
|
| Vienna Insurance Group AG |
65,40 |
-0,15%
|
| VINCI S.A. |
137,20 |
-0,40%
|
| Volvo Car AB |
2,391 |
-1,12%
|
| Vonovia SE |
27,20 |
-0,87%
|
| Warehouses De Pauw N.V. |
25,24 |
-0,55%
|
| WARNER BROS. DISCOVERY INC. |
24,22 |
-0,92%
|
| Warner Music Group Corp. |
24,76 |
+2,61%
|
| Waste Connections Inc. |
137,55 |
+1,74%
|
| Waste Management Inc. |
198,02 |
+0,89%
|
| Waters Corp. |
274,40 |
-0,11%
|
| Weir Group PLC, The |
39,72 |
-0,45%
|
| West Fraser Timber Co. Ltd. |
60,10 |
-2,04%
|
| West Pharmaceutic.Services Inc |
208,20 |
-0,29%
|
| Wharf (Holdings) Ltd., The |
2,820 |
0%
|
| Wheaton Precious Metals Corp. |
122,65 |
-0,45%
|
| Wienerberger AG |
30,70 |
-0,39%
|
| Willis Towers Watson PLC |
256,00 |
+1,59%
|
| Wix.com Ltd. |
58,32 |
-0,07%
|
| Wolters Kluwer N.V. |
62,16 |
+0,45%
|
| Workday Inc. |
121,02 |
-0,03%
|
| WPP PLC |
3,100 |
+0,65%
|
| WSP Global Inc. |
139,00 |
+0,72%
|
| Wärtsilä Corp. |
36,47 |
+3,31%
|
| Xylem Inc. |
109,50 |
-0,05%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-0,71%
|
| Yamada Holdings Co. Ltd. |
3,100 |
0%
|
| Yamaha Corp. |
6,610 |
+0,08%
|
| Yamaha Motor Co. Ltd. |
6,810 |
-0,03%
|
| Yum! Brands, Inc. |
137,80 |
-0,36%
|
| Zimmer Biomet Holdings Inc. |
82,92 |
+0,19%
|
| Zoetis Inc. |
109,28 |
+1,62%
|
| Zscaler Inc. |
145,28 |
+0,95%
|
