| 3i Group PLC |
30,90 |
+0,10%
|
| A.P.Møller-Mærsk A/S |
2.111,00 |
-2,81%
|
| a2 Milk Co. Ltd., The |
5,550 |
-0,89%
|
| AAK AB |
22,48 |
+0,18%
|
| ABB Ltd. |
77,30 |
+1,60%
|
| Ackermans & van Haaren N.V. |
282,60 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
120,60 |
+0,33%
|
| Addtech AB |
29,88 |
+3,25%
|
| Admiral Group PLC |
37,56 |
+0,70%
|
| Adobe Inc. |
192,08 |
-2,01%
|
| Advanced Micro Devices Inc. |
212,15 |
+5,44%
|
| Advantest Corp. |
136,00 |
+1,86%
|
| Adyen N.V. |
861,10 |
+0,99%
|
| Aena SME S.A. |
26,88 |
-0,30%
|
| AerCap Holdings N.V. |
123,10 |
-0,73%
|
| AFLAC Inc. |
94,42 |
-2,11%
|
| AGEAS SA/NV |
66,80 |
+0,45%
|
| Agilent Technologies Inc. |
98,30 |
+0,47%
|
| Agnico Eagle Mines Ltd. |
185,90 |
+0,79%
|
| Air Products & Chemicals Inc. |
252,10 |
-1,02%
|
| Ajinomoto Co. Inc. |
24,95 |
+1,18%
|
| Alcon AG |
66,58 |
+0,88%
|
| Alexandria Real Est. Equ. Inc. |
37,03 |
-1,59%
|
| Alfa Laval AB |
49,65 |
-0,04%
|
| Alibaba Health Inform.Tech.Ltd |
0,5021 |
-0,81%
|
| Allegro.eu |
6,228 |
+2,84%
|
| Alnylam Pharmaceuticals Inc |
276,90 |
+0,69%
|
| AMADA Co. Ltd. |
13,30 |
+5,56%
|
| Amadeus IT Group S.A. |
49,41 |
+0,90%
|
| American Express Co. |
267,80 |
-0,11%
|
| American International Grp Inc |
65,32 |
-1,51%
|
| American Tower Corp. |
153,50 |
+0,10%
|
| Ameriprise Financial Inc. |
376,00 |
-1,96%
|
| ANA Holdings Inc. |
15,50 |
+0,65%
|
| Analog Devices Inc. |
298,55 |
+0,07%
|
| Antofagasta PLC |
43,72 |
+4,07%
|
| Applied Materials Inc. |
345,15 |
+2,69%
|
| Arch Capital Group Ltd. |
81,52 |
-3,27%
|
| argenx SE |
670,00 |
+0,75%
|
| Asahi Kasei Corp. |
8,710 |
+0,16%
|
| ASM International N.V. |
760,40 |
+3,23%
|
| ASML Holding N.V. |
1.278,20 |
+3,51%
|
| Assa-Abloy AB |
33,47 |
+0,72%
|
| Atlas Copco AB |
16,35 |
+0,21%
|
| Auckland Intl Airport Ltd. |
4,060 |
-0,49%
|
| Autodesk Inc. |
184,92 |
-3,02%
|
| Automatic Data Processing Inc. |
162,68 |
-2,68%
|
| Autotrader Group PLC |
5,500 |
+0,92%
|
| Avalonbay Communities Inc. |
144,75 |
+1,05%
|
| Avanza Bank Holding AB |
35,25 |
+0,63%
|
| Axfood AB |
29,59 |
+2,67%
|
| Bakkafrost P/F |
42,24 |
-0,80%
|
| Banca Mediolanum S.p.A. |
18,55 |
+1,01%
|
| Bank of Nova Scotia, The |
61,91 |
+1,13%
|
| Bank Polska Kasa Opieki S.A. |
57,74 |
+3,37%
|
| BAWAG Group AG |
140,40 |
+2,18%
|
| BCE Inc. |
20,26 |
-0,73%
|
| Beijer Ref AB |
12,67 |
+0,88%
|
| Berkeley Group Holdings PLC |
40,00 |
+0,50%
|
| Best Buy Co. Inc. |
54,10 |
-0,84%
|
| Bk of New York MellonCorp.,The |
109,00 |
0%
|
| Booking Holdings Inc. |
147,55 |
-0,84%
|
| Broadcom Inc. |
320,30 |
+4,67%
|
| Broadridge Financial Solutions |
128,40 |
-3,46%
|
| Brother Industries Ltd. |
16,30 |
+1,24%
|
| Bunzl PLC |
26,80 |
+0,68%
|
| CA Immobilien Anlagen AG |
25,85 |
+0,19%
|
| Cadence Design Systems Inc. |
231,45 |
-3,10%
|
| Calbee Inc. |
16,30 |
-1,81%
|
| Capgemini SE |
100,65 |
+3,08%
|
| CapitaLand Ascendas REIT |
1,670 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
0%
|
| CapitaLand Investment Ltd |
1,850 |
0%
|
| Carlsberg AS |
115,00 |
+1,23%
|
| Castellum AB |
10,85 |
+0,65%
|
| CDW Corp. |
107,60 |
+0,19%
|
| Cellnex Telecom S.A. |
30,30 |
-0,03%
|
| CGI Inc. |
60,20 |
+1,04%
|
| Charles Schwab Corp. |
80,34 |
-2,71%
|
| Check Point Software Techs Ltd |
117,85 |
-2,88%
|
| Chiba Bank Ltd., The |
11,80 |
-0,84%
|
| Chow Tai Fook Jewellery Group |
1,210 |
-0,82%
|
| Chugai Pharmaceutical Co. Ltd. |
46,35 |
-0,34%
|
| City Developments Ltd. |
5,550 |
-0,89%
|
| CK Asset Holdings Ltd. |
5,170 |
+1,02%
|
| Cloudflare Inc. |
144,40 |
-11,55%
|
| CME Group Inc. |
251,30 |
-2,50%
|
| Colruyt Group N.V. |
33,92 |
-0,88%
|
| Comcast Corp. |
23,94 |
+0,48%
|
| Commerzbank AG |
34,12 |
+0,65%
|
| Compass Group PLC |
23,99 |
+0,38%
|
| Constellation Software Inc. |
1.426,00 |
-3,78%
|
| ConvaTec Group PLC |
2,720 |
+7,09%
|
| Copart Inc. |
27,80 |
-0,29%
|
| Corning Inc. |
148,02 |
+2,72%
|
| CPI Europe AG |
15,72 |
+0,64%
|
| CRH PLC |
99,32 |
+2,14%
|
| Crown Castle Inc. |
73,50 |
-0,68%
|
| CSPC Pharmaceutical Group Ltd. |
0,9904 |
+0,98%
|
| Cyberagent Inc. |
6,850 |
-2,14%
|
| D’Ieteren Group S.A. |
171,20 |
+0,53%
|
| D.R. Horton Inc. |
120,15 |
-1,35%
|
| Dai Nippon Printing Co. Ltd. |
16,00 |
+0,63%
|
| Daiichi Life Group Inc. |
7,878 |
-1,06%
|
| Daiichi Sankyo Co. Ltd. |
14,96 |
-0,94%
|
| Daito Trust Constr. Co. Ltd. |
19,50 |
-2,01%
|
| Daiwa Securities Group Inc. |
8,250 |
+1,85%
|
| Dassault Systemes SE |
16,96 |
+0,59%
|
| Datadog Inc. |
86,40 |
-9,43%
|
| DBS Group Holdings Ltd. |
38,53 |
+0,12%
|
| Deere & Co. |
526,20 |
+1,00%
|
| Dentsu Group Inc. |
15,30 |
-3,16%
|
| Deutsche Börse AG |
254,60 |
+1,07%
|
| DexCom Inc. |
54,80 |
-1,44%
|
| Digital Realty Trust Inc. |
160,45 |
+0,06%
|
| DNB Bank ASA |
27,62 |
-0,54%
|
| Dollarama Inc. |
108,05 |
+0,05%
|
| Dominos Pizza Inc. |
315,00 |
-1,56%
|
| Dover Corp. |
185,55 |
+0,65%
|
| DSV A/S |
221,70 |
+2,07%
|
| Eaton Corporation PLC |
345,90 |
+3,72%
|
| Ebara Corp. |
27,21 |
+1,95%
|
| eBay Inc. |
81,17 |
+0,19%
|
| Eisai Co. Ltd. |
26,90 |
-2,75%
|
| Elisa Oyj |
42,62 |
+1,00%
|
| Epiroc AB |
22,97 |
+0,09%
|
| EQT AB |
26,77 |
-1,33%
|
| Equinix Inc. |
874,60 |
-0,55%
|
| Equity Residential |
51,74 |
+0,51%
|
| Erste Group Bank AG |
103,90 |
+4,53%
|
| Everest Group Ltd. |
278,40 |
-2,25%
|
| Expeditors Intl of Wash. Inc. |
123,90 |
+0,41%
|
| Fanuc Corp. |
33,85 |
+7,80%
|
| Fastighets AB Balder |
5,424 |
+2,30%
|
| Ferrovial SE |
61,02 |
+0,86%
|
| Fidelity Natl Inform.Svcs Inc. |
38,07 |
-0,86%
|
| Finecobank Banca Fineco S.p.A. |
20,78 |
+0,29%
|
| FirstService Corp. |
124,00 |
+0,81%
|
| Fiserv Inc. |
47,35 |
-0,32%
|
| Fortinet Inc. |
66,74 |
-2,91%
|
| Fortive Corp. |
50,16 |
-1,14%
|
| Futu Holdings Ltd. |
131,00 |
-0,38%
|
| Gallagher & Co., Arthur J. |
176,65 |
-5,46%
|
| Gartner Inc. |
121,10 |
-2,26%
|
| GE Healthcare Technologies Inc |
62,05 |
+1,21%
|
| GE Vernova Inc. |
843,80 |
+2,58%
|
| Geberit AG |
597,20 |
+0,44%
|
| GENMAB AS |
238,50 |
-0,79%
|
| Genuine Parts Co. |
91,42 |
-0,02%
|
| Gildan Activewear Inc. |
49,20 |
+1,23%
|
| Gjensidige Forsikring ASA |
23,58 |
+0,26%
|
| Global Payments Inc. |
56,00 |
+2,94%
|
| GMO Payment Gateway Inc. |
45,40 |
0%
|
| Grab Holdings Limited |
3,109 |
+0,23%
|
| Grainger Inc., W.W. |
997,50 |
+0,66%
|
| Great-West Lifeco Inc. |
41,24 |
-0,46%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,10 |
+1,00%
|
| Halma PLC |
47,72 |
+2,10%
|
| Hang Lung Properties Ltd. |
0,9726 |
+1,17%
|
| Hannover Rück SE |
275,20 |
+0,29%
|
| Hapag-Lloyd AG |
120,00 |
-0,83%
|
| Hartford Insurance Group Inc. |
116,75 |
-1,81%
|
| Haseko Corp. |
15,50 |
0%
|
| Hexagon AB |
8,642 |
-1,23%
|
| Hilton Worldwide Holdings Inc. |
274,00 |
+1,48%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,55 |
+0,63%
|
| Hologic Inc. |
65,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,11 |
-0,46%
|
| Hongkong Land Holdings Ltd. |
6,750 |
-2,17%
|
| Hoya Corp. |
157,25 |
+1,35%
|
| HubSpot Inc. |
163,00 |
-6,59%
|
| Hunt (J.B.) Transport Svcs Inc |
193,20 |
+1,39%
|
| Huntington Bancshares Inc. |
13,94 |
-0,34%
|
| Husqvarna AB |
3,586 |
-2,10%
|
| IA Financial Corporation Inc. |
102,00 |
+0,99%
|
| ICG PLC |
19,30 |
+1,58%
|
| Icon PLC |
89,24 |
+0,29%
|
| IDEXX Laboratories Inc. |
485,30 |
-2,26%
|
| IGM Financial Inc. |
42,20 |
0%
|
| Illinois Tool Works Inc. |
232,20 |
+0,48%
|
| Industrivärden AB |
44,84 |
-0,75%
|
| Indutrade AB |
20,04 |
-0,30%
|
| Infineon Technologies AG |
43,01 |
+1,91%
|
| Informa PLC |
9,000 |
+1,12%
|
| Infrastrutt. Wireless Italiane |
7,490 |
+1,15%
|
| Ingersoll-Rand Inc. |
73,40 |
+0,19%
|
| InPost S.A. |
15,18 |
+0,20%
|
| Intact Financial Corp. |
154,00 |
-0,65%
|
| Intel Corp. |
53,85 |
+4,16%
|
| Intercontinental Exchange Inc. |
135,35 |
-4,48%
|
| InterContinental Hotels Group |
118,15 |
+0,17%
|
| International Paper Co. |
31,00 |
-0,64%
|
| Intertek Group PLC |
43,80 |
+1,01%
|
| Intuit Inc. |
295,15 |
-5,81%
|
| Investor AB |
33,85 |
-0,62%
|
| IQVIA Holdings Inc. |
141,75 |
-0,39%
|
| Iron Mountain Inc. |
92,60 |
+0,30%
|
| Japan Airlines Co. Ltd. |
13,91 |
-0,18%
|
| Japan Exchange Group Inc. |
10,40 |
+2,97%
|
| Japan Metropolitan Fund Invest |
620,00 |
0%
|
| Japan Real Estate Inv. Corp. |
650,00 |
+0,78%
|
| Kansai Paint Co. Ltd. |
13,30 |
0%
|
| KBC Groep N.V. |
115,00 |
+1,64%
|
| KDDI Corp. |
13,85 |
-3,92%
|
| Keisei Electric Railway Co.Ltd |
6,400 |
-2,29%
|
| Kesko Oyj |
20,02 |
+1,32%
|
| Keurig Dr Pepper Inc. |
22,41 |
+0,61%
|
| Kewpie Corp. |
20,80 |
-3,70%
|
| Keycorp |
18,23 |
+0,22%
|
| Keyence Corp. |
335,80 |
+1,51%
|
| Keysight Technologies Inc. |
275,20 |
+1,38%
|
| KGHM Polska Miedz S.A. |
73,24 |
+3,61%
|
| KLA Corp. |
1.492,60 |
+3,27%
|
| Knorr-Bremse AG |
103,70 |
-0,38%
|
| Komatsu Ltd. |
36,20 |
-1,39%
|
| Kon. KPN N.V. |
4,825 |
-0,68%
|
| KONE Oyj |
57,46 |
+1,27%
|
| Kuraray Co. Ltd. |
9,000 |
-1,64%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
-0,72%
|
| Kyushu Railway Company |
19,80 |
-0,50%
|
| Lam Research Corp. |
226,85 |
+3,99%
|
| Land Securities Group PLC |
6,685 |
-0,22%
|
| Legal & General Group PLC |
3,001 |
-0,23%
|
| Legrand S.A. |
149,40 |
+1,63%
|
| Leroy Seafood Group ASA |
4,438 |
-2,33%
|
| Lifco AB |
26,36 |
-0,98%
|
| Linde plc |
430,00 |
+0,94%
|
| Link Real Estate Investment Tr |
4,140 |
+1,47%
|
| LIXIL Corp. |
8,900 |
+1,71%
|
| London Stock Exchange GroupPLC |
103,75 |
+0,34%
|
| Lululemon Athletica Inc. |
140,00 |
+1,89%
|
| M&G PLC |
3,340 |
0%
|
| Mapletree Industrial Trust |
1,289 |
-0,29%
|
| Marsh & McLennan Cos. Inc. |
141,75 |
-3,60%
|
| Marvell Technology Inc. |
109,12 |
+6,04%
|
| Masco Corp. |
53,50 |
+0,94%
|
| mBank S.A. |
299,20 |
+2,85%
|
| McCormick & Co. Inc. |
44,99 |
+3,64%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,00 |
-1,79%
|
| Mebuki Financial Group Inc. |
7,250 |
+2,84%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,05 |
+1,81%
|
| Mercadolibre Inc. |
1.515,60 |
+0,28%
|
| Metso Oyj |
16,31 |
+2,64%
|
| Mettler-Toledo Intl Inc. |
1.127,00 |
+1,35%
|
| Microchip Technology Inc. |
60,79 |
+1,30%
|
| Micron Technology Inc. |
359,75 |
+3,66%
|
| Minebea Mitsumi Inc. |
15,20 |
+4,11%
|
| Misumi Group Inc. |
16,10 |
+1,26%
|
| Mitsubishi Estate Co. Ltd. |
24,60 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
22,40 |
+2,75%
|
| Mitsubishi HC Capital Inc. |
7,750 |
+0,65%
|
| Mitsui Fudosan Co. Ltd. |
9,350 |
+1,63%
|
| Mondi PLC |
9,900 |
+1,02%
|
| MongoDB Inc. |
188,62 |
-6,48%
|
| Moody’s Corp. |
365,00 |
-1,35%
|
| Motorola Solutions Inc. |
370,00 |
-1,41%
|
| Mowi ASA |
19,18 |
-2,84%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,65 |
-0,87%
|
| MTR Corporation Ltd. |
3,560 |
0%
|
| Murata Manufacturing Co. Ltd. |
22,35 |
+4,29%
|
| Nasdaq Inc. |
70,40 |
-3,43%
|
| National Bank of Canada |
119,80 |
+1,23%
|
| Navigator Company S.A., The |
3,400 |
-0,58%
|
| NEC Corp. |
20,77 |
-3,93%
|
| NetApp Inc. |
81,87 |
+0,18%
|
| Nexi S.p.A. |
3,427 |
+1,54%
|
| NGK Corp. |
24,00 |
+2,56%
|
| NIBE Industrier AB |
3,605 |
-0,88%
|
| Nikon Corp. |
10,17 |
-1,36%
|
| Nippon Building Fund Inc. |
735,00 |
+1,38%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
+0,93%
|
| Nippon Yusen K.K. (NYK Line) |
32,93 |
+0,83%
|
| Nissin Foods Holdings Co. Ltd. |
16,30 |
-1,81%
|
| Niterra Co. Ltd. |
44,00 |
+2,80%
|
| Nitto Denko Corp. |
17,03 |
-0,73%
|
| Nomura Real Estate Mast.Fd Inc |
860,00 |
0%
|
| Nomura Research Institute Ltd. |
23,60 |
-0,84%
|
| Nordea Bank Abp |
15,72 |
+2,38%
|
| Nordic Semiconductor ASA |
14,49 |
+1,26%
|
| NVR Inc. |
5.630,00 |
-0,62%
|
| NXP Semiconductors NV |
173,30 |
-0,25%
|
| O’Reilly Automotive Inc.[New] |
78,78 |
-1,27%
|
| Obayashi Corp. |
20,20 |
-1,94%
|
| Oji Holdings Corp. |
4,560 |
-0,44%
|
| Old Dominion Freight Line Inc. |
179,56 |
+1,32%
|
| Omnicom Group Inc. |
63,70 |
+0,47%
|
| ON Semiconductor Corp. |
58,50 |
-0,46%
|
| Open House Group Co. Ltd. |
55,00 |
0%
|
| Oracle Corp. Japan |
44,80 |
-2,18%
|
| Oriental Land Co. Ltd. |
13,90 |
0%
|
| ORIX Corp. |
26,20 |
+0,77%
|
| Orkla ASA |
10,91 |
-1,00%
|
| Otis Worldwide Corp. |
67,96 |
-0,90%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,12 |
+1,07%
|
| Paccar Inc. |
108,56 |
+1,42%
|
| Palo Alto Networks Inc. |
131,58 |
-7,59%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
-0,98%
|
| Pandora A/S |
64,68 |
+2,21%
|
| Paychex Inc. |
73,68 |
-0,99%
|
| PayPal Holdings Inc. |
38,63 |
-0,25%
|
| Pearson PLC |
11,44 |
-1,04%
|
| Persol Holdings Co. Ltd. |
1,280 |
+0,79%
|
| Plus500 Ltd. |
48,04 |
-0,21%
|
| PNC Financial Services Group |
189,00 |
0%
|
| Poste Italiane S.p.A. |
21,60 |
+0,05%
|
| Powszechna K.O.(PKO)Bk Polski |
22,91 |
+3,39%
|
| Powszechny Zaklad Ubezpieczen |
15,84 |
+1,57%
|
| Principal Financial Group Inc. |
77,50 |
-2,52%
|
| Progressive Corp. |
166,05 |
-1,77%
|
| ProLogis Inc. |
116,85 |
-0,89%
|
| Prosus N.V. |
41,55 |
-0,46%
|
| Prudential Financial Inc. |
82,36 |
0%
|
| Prysmian S.p.A. |
120,20 |
+3,98%
|
| QUALCOMM Inc. |
110,12 |
+0,99%
|
| Raiffeisen Bank Intl AG |
43,92 |
+10,57%
|
| Raymond James Financial Inc. |
124,10 |
-1,19%
|
| Recruit Holdings Co. Ltd. |
38,20 |
+0,13%
|
| Relx PLC |
28,30 |
-0,42%
|
| Renesas Electronics Corp. |
14,26 |
+3,18%
|
| Rentokil Initial PLC |
5,690 |
+0,53%
|
| Republic Services Inc. |
182,20 |
-1,57%
|
| ResMed Inc. |
195,45 |
+0,83%
|
| Resona Holdings Inc. |
10,10 |
+2,54%
|
| Ricoh Co. Ltd. |
7,350 |
0%
|
| Rightmove PLC |
4,976 |
+0,97%
|
| Rockwell Automation Inc. |
336,00 |
+0,99%
|
| Rollins Inc. |
46,53 |
-0,26%
|
| Roper Technologies Inc. |
294,50 |
-0,64%
|
| Ross Stores Inc. |
189,14 |
-1,77%
|
| S&P Global Inc. |
352,50 |
-1,43%
|
| Sage Group PLC, The |
9,400 |
-1,05%
|
| Salmar ASA |
49,60 |
-4,25%
|
| Sandvik AB |
36,31 |
+0,47%
|
| Santander Bank Polska S.A. |
154,45 |
+3,62%
|
| Santen Pharmaceutical Co. Ltd. |
9,750 |
-1,52%
|
| Saputo Inc. |
27,55 |
+0,44%
|
| Sartorius Stedim Biotech S.A. |
171,80 |
+2,14%
|
| SATS Ltd. |
2,380 |
-0,83%
|
| SBA Communications Corp. |
187,00 |
+1,08%
|
| Schneider Electric SE |
260,85 |
+2,62%
|
| Schroders PLC |
6,590 |
-0,90%
|
| SCREEN Holdings Co. Ltd. |
58,18 |
+7,15%
|
| Segro PLC |
8,000 |
-0,62%
|
| Seibu Holdings Inc. |
22,00 |
-5,17%
|
| Seiko Epson Corp. |
11,03 |
-1,12%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
0%
|
| Sekisui House Ltd. |
19,30 |
+0,36%
|
| ServiceNow Inc. |
70,20 |
-8,78%
|
| Sherwin-Williams Co. |
284,40 |
+0,25%
|
| Shimizu Corp. |
15,60 |
+0,65%
|
| Shin-Etsu Chemical Co. Ltd. |
35,20 |
+1,59%
|
| Shizuoka Financial Group Inc. |
15,40 |
+0,65%
|
| Shopify Inc. |
95,12 |
-3,38%
|
| Simon Property Group Inc. |
170,25 |
+1,22%
|
| Singapore Airlines Ltd. |
4,388 |
-0,79%
|
| Singapore Exchange Ltd. |
14,00 |
+2,19%
|
| Sino Biopharmaceutical Ltd. |
0,6315 |
-1,03%
|
| Snap-on Inc. |
325,00 |
+0,06%
|
| Snowflake Inc. |
105,00 |
-10,56%
|
| Sofina S.A. |
224,60 |
+0,63%
|
| SoftBank Group Corp. |
20,55 |
+2,54%
|
| Sompo Holdings Inc. |
31,91 |
-0,06%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,060 |
-1,85%
|
| Spirax Group PLC |
85,50 |
+1,18%
|
| SPOTIFY TECHNOLOGY S.A. |
403,50 |
-2,06%
|
| SSAB AB |
7,264 |
-0,41%
|
| Standard Life PLC |
8,085 |
-0,19%
|
| State Street Corp. |
118,60 |
+2,02%
|
| STMicroelectronics N.V. |
33,86 |
+3,53%
|
| Storebrand ASA |
15,55 |
-3,36%
|
| Stryker Corp. |
289,50 |
+0,84%
|
| Sugi Holdings Co. Ltd. |
18,90 |
-2,07%
|
| Sumitomo Heavy Industries Ltd. |
28,01 |
+1,16%
|
| Sumitomo Metal Mining Co. Ltd. |
53,18 |
+1,18%
|
| Sumitomo Mitsui Financ. Group |
29,76 |
+0,44%
|
| Sun Hung Kai Properties Ltd. |
14,90 |
-0,67%
|
| Suntory Beverage & Food Ltd. |
24,92 |
-0,64%
|
| Svenska Cellulosa AB |
9,952 |
-1,71%
|
| Svenska Handelsbanken AB |
11,72 |
+0,26%
|
| Sweco AB |
13,01 |
+2,44%
|
| Swedish Orphan Biovitrum AB |
36,90 |
+0,55%
|
| Swiss Re AG |
144,05 |
+0,07%
|
| Synchrony Financial |
61,48 |
+0,26%
|
| Synopsys Inc. |
338,00 |
-1,31%
|
| Sysmex Corp. |
7,376 |
-1,02%
|
| T & D Holdings Inc. |
21,60 |
0%
|
| T. Rowe Price Group Inc. |
78,24 |
+0,45%
|
| Taisei Corp. |
87,50 |
-2,23%
|
| Talanx AG |
114,20 |
+1,42%
|
| Taylor Wimpey PLC |
1,001 |
0%
|
| Tele2 AB |
18,05 |
-1,12%
|
| Telecom Italia S.p.A. |
0,6430 |
+0,37%
|
| Telenor ASA |
15,24 |
-0,59%
|
| Telia Company AB |
4,424 |
-1,07%
|
| Terumo Corp. |
11,34 |
-2,11%
|
| Texas Instruments Inc. |
182,42 |
-0,35%
|
| Thomson Reuters Corp. |
70,62 |
-1,51%
|
| Thule Group AB (publ) |
20,46 |
+0,20%
|
| TIS Inc. |
18,10 |
-1,63%
|
| Tokio Marine Holdings Inc. |
38,16 |
-2,28%
|
| Tokyo Century Corp. |
11,20 |
+0,90%
|
| Tokyo Electron Ltd. |
236,00 |
+3,99%
|
| Tomra Systems ASA |
11,30 |
+6,20%
|
| Toppan Holdings Inc. |
25,00 |
0%
|
| Toray Industries Inc. |
6,286 |
+0,58%
|
| Tosoh Corp. |
12,60 |
+0,80%
|
| Trane Technologies PLC |
398,20 |
+3,00%
|
| Travelers Companies Inc.,The |
253,90 |
-1,93%
|
| Trelleborg AB |
33,94 |
-0,35%
|
| Trend Micro Inc. |
27,51 |
-4,11%
|
| Trimble Inc. |
54,74 |
-0,69%
|
| Truist Financial Corp. |
42,59 |
+0,26%
|
| U.S. Bancorp |
47,68 |
+0,04%
|
| Ulta Beauty Inc. |
438,20 |
-3,37%
|
| United Overseas Bank Ltd. |
24,86 |
-0,60%
|
| United Rentals Inc. |
655,80 |
+1,90%
|
| United Urban Investment Corp. |
905,00 |
-1,09%
|
| Universal Music Group N.V. |
19,28 |
+1,90%
|
| UOL Group Ltd. |
6,650 |
-0,75%
|
| Veeva System Inc. |
128,55 |
-4,53%
|
| Verisign Inc. |
223,10 |
-3,34%
|
| Verisk Analytics Inc. |
139,00 |
-4,79%
|
| Vestas Wind Systems A/S |
26,17 |
+2,35%
|
| Vienna Insurance Group AG |
65,70 |
+3,46%
|
| VINCI S.A. |
136,75 |
+0,59%
|
| Volvo Car AB |
2,047 |
+2,84%
|
| Vonovia SE |
23,29 |
+0,95%
|
| Warehouses De Pauw N.V. |
24,06 |
-0,08%
|
| WARNER BROS. DISCOVERY INC. |
23,44 |
-0,32%
|
| Warner Music Group Corp. |
24,19 |
+2,85%
|
| Waste Connections Inc. |
137,40 |
-1,49%
|
| Waste Management Inc. |
195,20 |
-2,01%
|
| Waters Corp. |
271,40 |
+1,34%
|
| Weir Group PLC, The |
35,80 |
+2,29%
|
| West Fraser Timber Co. Ltd. |
55,30 |
+0,91%
|
| West Pharmaceutic.Services Inc |
220,00 |
-1,12%
|
| Wharf (Holdings) Ltd., The |
2,320 |
0%
|
| Wheaton Precious Metals Corp. |
123,55 |
+2,53%
|
| Wienerberger AG |
25,46 |
+5,21%
|
| Willis Towers Watson PLC |
235,00 |
-4,20%
|
| Wix.com Ltd. |
55,40 |
-6,73%
|
| Wolters Kluwer N.V. |
62,30 |
-0,92%
|
| Workday Inc. |
95,61 |
+0,21%
|
| WPP PLC |
2,840 |
+3,27%
|
| WSP Global Inc. |
134,00 |
0%
|
| Wärtsilä Corp. |
35,09 |
-0,06%
|
| Xylem Inc. |
109,32 |
+0,61%
|
| Yakult Honsha Co. Ltd. |
14,20 |
-1,39%
|
| Yamada Holdings Co. Ltd. |
2,900 |
-1,36%
|
| Yamaha Corp. |
6,452 |
-1,41%
|
| Yamaha Motor Co. Ltd. |
6,318 |
-1,74%
|
| Yum! Brands, Inc. |
136,90 |
-0,11%
|
| Zimmer Biomet Holdings Inc. |
79,86 |
+0,71%
|
| Zoetis Inc. |
100,55 |
-0,35%
|
| Zscaler Inc. |
99,45 |
-7,54%
|
