| 3i Group PLC |
38,00 |
-1,04%
|
| A.P.Møller-Mærsk A/S |
2.089,00 |
+1,02%
|
| a2 Milk Co. Ltd., The |
5,606 |
+1,23%
|
| AAK AB |
22,72 |
-0,53%
|
| ABB Ltd. |
75,98 |
-0,29%
|
| Ackermans & van Haaren N.V. |
292,60 |
+1,46%
|
| ACS, Act.de Constr.y Serv. SA |
108,60 |
+2,65%
|
| Addtech AB |
29,80 |
-1,52%
|
| Admiral Group PLC |
32,86 |
+0,12%
|
| Adobe Inc. |
215,35 |
+3,01%
|
| Advanced Micro Devices Inc. |
181,04 |
+8,69%
|
| Advantest Corp. |
146,84 |
+6,01%
|
| Adyen N.V. |
933,30 |
-0,17%
|
| Aena SME S.A. |
27,58 |
+0,99%
|
| AerCap Holdings N.V. |
125,40 |
0%
|
| AFLAC Inc. |
94,70 |
-0,88%
|
| AGEAS SA/NV |
63,10 |
-0,39%
|
| Agilent Technologies Inc. |
105,64 |
+2,25%
|
| Agnico Eagle Mines Ltd. |
204,30 |
+1,95%
|
| Air Products & Chemicals Inc. |
238,70 |
-0,13%
|
| Ajinomoto Co. Inc. |
25,60 |
+0,35%
|
| Alcon AG |
70,52 |
+1,23%
|
| Alexandria Real Est. Equ. Inc. |
45,78 |
+1,64%
|
| Alfa Laval AB |
49,27 |
+0,92%
|
| Alibaba Health Inform.Tech.Ltd |
0,6366 |
-2,09%
|
| Allegro.eu |
6,420 |
+0,45%
|
| Alnylam Pharmaceuticals Inc |
278,60 |
-0,46%
|
| AMADA Co. Ltd. |
13,60 |
-2,16%
|
| Amadeus IT Group S.A. |
47,67 |
+0,44%
|
| American Express Co. |
269,65 |
-0,33%
|
| American International Grp Inc |
66,97 |
-1,33%
|
| American Tower Corp. |
161,80 |
+0,37%
|
| Ameriprise Financial Inc. |
389,00 |
+1,75%
|
| ANA Holdings Inc. |
18,10 |
0%
|
| Analog Devices Inc. |
304,05 |
+2,25%
|
| Antofagasta PLC |
48,52 |
+4,46%
|
| Applied Materials Inc. |
319,05 |
+1,17%
|
| Arch Capital Group Ltd. |
83,05 |
-0,12%
|
| argenx SE |
700,00 |
+0,72%
|
| Asahi Kasei Corp. |
9,854 |
+5,75%
|
| Ashtead Group PLC |
60,00 |
+2,56%
|
| ASM International N.V. |
722,20 |
+1,92%
|
| ASML Holding N.V. |
1.269,60 |
+1,81%
|
| Assa-Abloy AB |
36,17 |
+1,26%
|
| Atlas Copco AB |
18,30 |
+0,83%
|
| Auckland Intl Airport Ltd. |
4,440 |
+0,91%
|
| Autodesk Inc. |
186,80 |
+1,37%
|
| Automatic Data Processing Inc. |
173,26 |
-1,11%
|
| Autotrader Group PLC |
5,450 |
+0,93%
|
| Avalonbay Communities Inc. |
148,62 |
-0,81%
|
| Avanza Bank Holding AB |
30,05 |
-2,05%
|
| Axfood AB |
29,82 |
+0,95%
|
| Bakkafrost P/F |
41,20 |
+2,33%
|
| Banca Mediolanum S.p.A. |
17,69 |
-0,51%
|
| Bank of Nova Scotia, The |
64,04 |
-0,59%
|
| Bank Polska Kasa Opieki S.A. |
54,06 |
-1,89%
|
| BAWAG Group AG |
132,20 |
-2,22%
|
| BCE Inc. |
22,03 |
+0,18%
|
| Beijer Ref AB |
12,64 |
+0,12%
|
| Berkeley Group Holdings PLC |
50,00 |
+1,21%
|
| Best Buy Co. Inc. |
53,62 |
+2,27%
|
| Bk of New York MellonCorp.,The |
98,51 |
+1,29%
|
| Booking Holdings Inc. |
3.429,00 |
+6,96%
|
| Broadcom Inc. |
275,65 |
-1,99%
|
| Broadridge Financial Solutions |
151,00 |
+1,34%
|
| Brother Industries Ltd. |
17,10 |
+2,40%
|
| Bunzl PLC |
24,56 |
+0,41%
|
| CA Immobilien Anlagen AG |
25,90 |
-0,31%
|
| Cadence Design Systems Inc. |
246,25 |
+3,16%
|
| Calbee Inc. |
16,40 |
0%
|
| Capgemini SE |
102,10 |
+0,69%
|
| CapitaLand Ascendas REIT |
1,790 |
+0,56%
|
| CapitaLand Integrated Comm.Tr. |
1,650 |
+3,13%
|
| CapitaLand Investment Ltd |
2,060 |
+3,00%
|
| Carlsberg AS |
132,45 |
-0,90%
|
| Castellum AB |
10,69 |
+2,20%
|
| CDW Corp. |
106,90 |
+5,16%
|
| Cellnex Telecom S.A. |
30,80 |
-0,19%
|
| CGI Inc. |
60,50 |
+0,30%
|
| Charles Schwab Corp. |
78,72 |
+1,17%
|
| Check Point Software Techs Ltd |
131,20 |
0%
|
| Chiba Bank Ltd., The |
12,40 |
-6,06%
|
| Chow Tai Fook Jewellery Group |
1,460 |
-2,01%
|
| Chugai Pharmaceutical Co. Ltd. |
55,14 |
+1,55%
|
| City Developments Ltd. |
6,550 |
+1,55%
|
| CK Asset Holdings Ltd. |
5,124 |
+0,95%
|
| Cloudflare Inc. |
138,72 |
-0,97%
|
| CME Group Inc. |
266,30 |
+0,97%
|
| Colruyt Group N.V. |
34,78 |
-0,74%
|
| Comcast Corp. |
26,66 |
-0,41%
|
| Commerzbank AG |
34,43 |
-1,63%
|
| Compass Group PLC |
25,05 |
+1,46%
|
| Constellation Software Inc. |
1.472,00 |
-2,00%
|
| ConvaTec Group PLC |
2,880 |
+9,92%
|
| Copart Inc. |
29,96 |
-0,88%
|
| Corning Inc. |
127,48 |
+2,67%
|
| CPI Europe AG |
16,02 |
-0,50%
|
| CRH PLC |
102,85 |
+0,93%
|
| Crown Castle Inc. |
74,88 |
+0,88%
|
| CSPC Pharmaceutical Group Ltd. |
1,076 |
-6,80%
|
| Cyberagent Inc. |
7,100 |
-1,39%
|
| D’Ieteren Group S.A. |
181,70 |
+0,89%
|
| D.R. Horton Inc. |
139,22 |
+1,32%
|
| Dai Nippon Printing Co. Ltd. |
17,20 |
+2,99%
|
| Dai-Ichi Life Holdings Inc. |
8,300 |
-2,35%
|
| Daiichi Sankyo Co. Ltd. |
16,31 |
+1,27%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
+2,70%
|
| Daiwa Securities Group Inc. |
8,750 |
+0,57%
|
| Dassault Systemes SE |
17,47 |
+1,54%
|
| Datadog Inc. |
87,78 |
-2,13%
|
| DBS Group Holdings Ltd. |
39,06 |
+1,14%
|
| Deere & Co. |
539,30 |
-2,53%
|
| Dentsu Group Inc. |
15,00 |
-4,46%
|
| Deutsche Börse AG |
221,00 |
+0,59%
|
| DexCom Inc. |
61,44 |
-2,32%
|
| Digital Realty Trust Inc. |
150,26 |
+1,14%
|
| DNB Bank ASA |
26,44 |
-1,01%
|
| Dollarama Inc. |
120,60 |
+1,56%
|
| Dominos Pizza Inc. |
349,95 |
+4,68%
|
| Dover Corp. |
196,05 |
+1,06%
|
| DSV A/S |
214,60 |
-2,19%
|
| Eaton Corporation PLC |
315,95 |
+3,45%
|
| Ebara Corp. |
30,98 |
+0,39%
|
| eBay Inc. |
72,07 |
+1,89%
|
| Eisai Co. Ltd. |
26,83 |
-2,86%
|
| Elisa Oyj |
42,80 |
+0,19%
|
| Epiroc AB |
24,89 |
+1,22%
|
| EQT AB |
25,36 |
+0,71%
|
| Equinix Inc. |
802,80 |
+0,58%
|
| Equity Residential |
53,50 |
0%
|
| Erste Group Bank AG |
103,40 |
-2,82%
|
| Everest Group Ltd. |
283,40 |
-1,36%
|
| Expeditors Intl of Wash. Inc. |
115,90 |
-8,31%
|
| Fanuc Corp. |
35,76 |
+0,70%
|
| Fastighets AB Balder |
6,114 |
+0,92%
|
| Ferrovial SE |
61,84 |
+0,72%
|
| Fidelity Natl Inform.Svcs Inc. |
40,82 |
+1,63%
|
| Finecobank Banca Fineco S.p.A. |
19,73 |
-0,05%
|
| FirstService Corp. |
130,00 |
+1,56%
|
| Fiserv Inc. |
49,60 |
-0,18%
|
| Fortinet Inc. |
64,08 |
-0,67%
|
| Fortive Corp. |
49,01 |
+2,19%
|
| Futu Holdings Ltd. |
121,00 |
-3,97%
|
| Gallagher & Co., Arthur J. |
179,80 |
-0,77%
|
| Gartner Inc. |
125,95 |
+0,48%
|
| GE Healthcare Technologies Inc |
71,58 |
+1,75%
|
| GE Vernova Inc. |
732,00 |
+5,63%
|
| Geberit AG |
704,80 |
-0,28%
|
| GENMAB AS |
246,40 |
+0,37%
|
| Genuine Parts Co. |
101,95 |
+3,84%
|
| Gildan Activewear Inc. |
60,50 |
+2,54%
|
| Gjensidige Forsikring ASA |
23,78 |
+0,42%
|
| Global Payments Inc. |
67,22 |
-0,41%
|
| GMO Payment Gateway Inc. |
40,80 |
+0,99%
|
| Grab Holdings Limited |
3,435 |
-3,21%
|
| Grainger Inc., W.W. |
947,60 |
+0,28%
|
| Great-West Lifeco Inc. |
39,00 |
-2,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
84,00 |
+0,84%
|
| Halma PLC |
46,48 |
+2,65%
|
| Hang Lung Properties Ltd. |
1,040 |
-2,80%
|
| Hannover Rück SE |
249,80 |
-1,03%
|
| Hapag-Lloyd AG |
122,10 |
-1,29%
|
| Hartford Insurance Group Inc. |
118,00 |
-0,84%
|
| Haseko Corp. |
17,80 |
+1,14%
|
| Hexagon AB |
9,152 |
-2,16%
|
| Hilton Worldwide Holdings Inc. |
263,10 |
+1,43%
|
| Hitachi Constr. Mach. Co. Ltd. |
35,80 |
-0,56%
|
| Hologic Inc. |
63,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,58 |
-0,44%
|
| Hongkong Land Holdings Ltd. |
7,350 |
+2,08%
|
| Hoya Corp. |
157,50 |
+5,18%
|
| HubSpot Inc. |
197,80 |
+6,03%
|
| Hunt (J.B.) Transport Svcs Inc |
189,40 |
+0,80%
|
| Huntington Bancshares Inc. |
14,31 |
-1,70%
|
| Husqvarna AB |
4,167 |
+1,51%
|
| IA Financial Corporation Inc. |
95,50 |
+0,53%
|
| ICG PLC |
19,30 |
+2,12%
|
| Icon PLC |
88,78 |
+2,12%
|
| IDEXX Laboratories Inc. |
548,40 |
+4,26%
|
| IGM Financial Inc. |
41,40 |
+0,98%
|
| Illinois Tool Works Inc. |
249,30 |
+0,44%
|
| Industrivärden AB |
46,46 |
+1,62%
|
| Indutrade AB |
22,12 |
+3,36%
|
| Infineon Technologies AG |
46,64 |
+3,00%
|
| Informa PLC |
9,400 |
+1,08%
|
| Infrastrutt. Wireless Italiane |
8,810 |
+0,06%
|
| Ingersoll-Rand Inc. |
79,80 |
+0,50%
|
| InPost S.A. |
15,15 |
0%
|
| Intact Financial Corp. |
158,00 |
-1,86%
|
| Intel Corp. |
38,58 |
+3,89%
|
| Intercontinental Exchange Inc. |
132,18 |
+1,76%
|
| InterContinental Hotels Group |
119,00 |
-0,83%
|
| International Paper Co. |
37,55 |
+1,08%
|
| Intertek Group PLC |
52,05 |
+1,07%
|
| Intuit Inc. |
307,05 |
+2,73%
|
| Investor AB |
34,62 |
+0,57%
|
| IQVIA Holdings Inc. |
138,40 |
+2,29%
|
| Iron Mountain Inc. |
95,02 |
+1,84%
|
| Japan Airlines Co. Ltd. |
17,10 |
+1,79%
|
| Japan Exchange Group Inc. |
10,60 |
+3,92%
|
| Japan Metropolitan Fund Invest |
670,00 |
0%
|
| Japan Real Estate Inv. Corp. |
690,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,10 |
+1,34%
|
| KBC Groep N.V. |
113,95 |
-3,06%
|
| KDDI Corp. |
14,36 |
-0,10%
|
| Keisei Electric Railway Co.Ltd |
7,200 |
+0,70%
|
| Kesko Oyj |
21,14 |
+0,76%
|
| Keurig Dr Pepper Inc. |
26,05 |
+3,37%
|
| Kewpie Corp. |
24,80 |
+1,64%
|
| Keycorp |
17,60 |
-1,07%
|
| Keyence Corp. |
344,40 |
+1,12%
|
| Keysight Technologies Inc. |
252,80 |
+23,50%
|
| KGHM Polska Miedz S.A. |
76,30 |
+2,86%
|
| KLA Corp. |
1.277,20 |
+3,25%
|
| Knorr-Bremse AG |
112,30 |
-2,43%
|
| Komatsu Ltd. |
40,53 |
-2,34%
|
| Kon. KPN N.V. |
4,724 |
+0,57%
|
| KONE Oyj |
63,36 |
+1,96%
|
| Kuraray Co. Ltd. |
9,900 |
0%
|
| Kyowa Kirin Co. Ltd. |
15,40 |
+3,36%
|
| Kyushu Railway Company |
21,40 |
-0,93%
|
| Lam Research Corp. |
209,45 |
+2,97%
|
| Land Securities Group PLC |
7,500 |
-1,96%
|
| Legal & General Group PLC |
3,090 |
-0,96%
|
| Legrand S.A. |
154,55 |
+0,46%
|
| Leroy Seafood Group ASA |
4,464 |
+6,54%
|
| Lifco AB |
29,82 |
+1,91%
|
| Linde plc |
418,80 |
-0,66%
|
| Link Real Estate Investment Tr |
4,080 |
+0,49%
|
| LIXIL Corp. |
9,850 |
-1,01%
|
| London Stock Exchange GroupPLC |
89,00 |
+0,57%
|
| Lululemon Athletica Inc. |
153,44 |
+1,80%
|
| M&G PLC |
3,606 |
-0,55%
|
| Mapletree Industrial Trust |
1,325 |
+0,52%
|
| Marsh & McLennan Cos. Inc. |
148,50 |
-1,98%
|
| Marvell Technology Inc. |
66,78 |
+2,02%
|
| Masco Corp. |
62,88 |
+1,06%
|
| mBank S.A. |
246,10 |
-1,87%
|
| McCormick & Co. Inc. |
58,86 |
+1,66%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,40 |
+2,07%
|
| Mebuki Financial Group Inc. |
7,050 |
-1,40%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,82 |
-1,75%
|
| Mercadolibre Inc. |
1.615,40 |
-0,57%
|
| Metso Oyj |
17,52 |
+2,97%
|
| Mettler-Toledo Intl Inc. |
1.182,00 |
+1,90%
|
| Microchip Technology Inc. |
65,43 |
+3,12%
|
| Micron Technology Inc. |
365,90 |
+2,74%
|
| Minebea Mitsumi Inc. |
18,10 |
0%
|
| Misumi Group Inc. |
16,80 |
+0,60%
|
| Mitsubishi Estate Co. Ltd. |
27,20 |
-2,16%
|
| Mitsubishi Gas Chemical Co.Inc |
24,60 |
+1,65%
|
| Mitsubishi HC Capital Inc. |
8,000 |
-1,84%
|
| Mitsui Fudosan Co. Ltd. |
11,30 |
-1,74%
|
| Mondi PLC |
10,30 |
+0,98%
|
| MongoDB Inc. |
268,25 |
+0,49%
|
| Moody’s Corp. |
381,30 |
+1,95%
|
| Motorola Solutions Inc. |
395,40 |
+0,41%
|
| Mowi ASA |
20,28 |
+2,89%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,00 |
-1,71%
|
| MTR Corporation Ltd. |
4,040 |
+1,00%
|
| Murata Manufacturing Co. Ltd. |
22,35 |
+10,75%
|
| Nasdaq Inc. |
68,69 |
+1,64%
|
| National Bank of Canada |
109,50 |
-1,13%
|
| Navigator Company S.A., The |
3,400 |
+0,65%
|
| NEC Corp. |
19,95 |
-5,27%
|
| NetApp Inc. |
86,26 |
+1,58%
|
| Nexi S.p.A. |
3,160 |
-1,71%
|
| NGK Insulators Ltd. |
24,60 |
+3,36%
|
| NIBE Industrier AB |
3,651 |
-1,62%
|
| Nikon Corp. |
10,77 |
0%
|
| Nippon Building Fund Inc. |
790,00 |
-0,63%
|
| Nippon Paint Holdings Co. Ltd. |
6,300 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
28,65 |
-0,30%
|
| Nissin Foods Holdings Co. Ltd. |
17,80 |
+0,57%
|
| Niterra Co. Ltd. |
42,60 |
-0,93%
|
| Nitto Denko Corp. |
19,50 |
+0,52%
|
| Nomura Real Estate Mast.Fd Inc |
890,00 |
+0,57%
|
| Nomura Research Institute Ltd. |
19,40 |
-7,62%
|
| Nordea Bank Abp |
16,53 |
-0,78%
|
| Nordic Semiconductor ASA |
12,53 |
+0,80%
|
| NVR Inc. |
6.250,00 |
0%
|
| NXP Semiconductors NV |
199,50 |
+4,18%
|
| O’Reilly Automotive Inc.[New] |
80,14 |
+0,73%
|
| Obayashi Corp. |
22,80 |
0%
|
| Oji Holdings Corp. |
5,350 |
+0,94%
|
| Old Dominion Freight Line Inc. |
167,00 |
+1,52%
|
| Omnicom Group Inc. |
69,88 |
+1,78%
|
| ON Semiconductor Corp. |
59,51 |
+2,55%
|
| Open House Group Co. Ltd. |
60,50 |
-6,20%
|
| Oracle Corp. Japan |
47,80 |
-8,08%
|
| Oriental Land Co. Ltd. |
14,80 |
-0,67%
|
| ORIX Corp. |
29,60 |
-0,67%
|
| Orkla ASA |
11,54 |
+0,79%
|
| Otis Worldwide Corp. |
76,38 |
-0,62%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,41 |
-1,06%
|
| Paccar Inc. |
106,90 |
+0,34%
|
| Palo Alto Networks Inc. |
121,88 |
-0,81%
|
| Pan Pacific Intl Hldgs Corp. |
5,600 |
+0,90%
|
| Pandora A/S |
70,22 |
+0,52%
|
| Paychex Inc. |
74,90 |
+0,71%
|
| PayPal Holdings Inc. |
36,91 |
-1,69%
|
| Pearson PLC |
10,73 |
+0,85%
|
| Persol Holdings Co. Ltd. |
1,310 |
-2,24%
|
| Phoenix Group Holdings PLC |
8,585 |
-0,17%
|
| Plus500 Ltd. |
47,18 |
-2,36%
|
| PNC Financial Services Group |
184,00 |
-2,13%
|
| Poste Italiane S.p.A. |
22,85 |
-1,89%
|
| Powszechna K.O.(PKO)Bk Polski |
21,33 |
-1,57%
|
| Powszechny Zaklad Ubezpieczen |
16,41 |
+0,15%
|
| Principal Financial Group Inc. |
79,00 |
+1,28%
|
| Progressive Corp. |
172,50 |
+0,29%
|
| ProLogis Inc. |
118,30 |
-0,32%
|
| Prosus N.V. |
44,00 |
-0,03%
|
| Prudential Financial Inc. |
84,44 |
-0,33%
|
| Prysmian S.p.A. |
97,42 |
+1,12%
|
| QUALCOMM Inc. |
123,02 |
+3,12%
|
| Raiffeisen Bank Intl AG |
41,26 |
-2,37%
|
| Raymond James Financial Inc. |
130,00 |
0%
|
| Recruit Holdings Co. Ltd. |
33,73 |
+0,03%
|
| Relx PLC |
26,22 |
+1,08%
|
| Renesas Electronics Corp. |
15,47 |
-2,62%
|
| Rentokil Initial PLC |
5,134 |
-2,28%
|
| Republic Services Inc. |
186,75 |
-0,56%
|
| ResMed Inc. |
213,20 |
-3,35%
|
| Resona Holdings Inc. |
10,50 |
-2,78%
|
| Ricoh Co. Ltd. |
7,850 |
-0,63%
|
| Rightmove PLC |
4,800 |
-1,23%
|
| Rockwell Automation Inc. |
340,40 |
+2,78%
|
| Rollins Inc. |
50,94 |
-1,55%
|
| Roper Technologies Inc. |
284,80 |
+0,11%
|
| Ross Stores Inc. |
169,32 |
+0,68%
|
| S&P Global Inc. |
352,85 |
+1,23%
|
| Sage Group PLC, The |
9,008 |
+0,69%
|
| Salmar ASA |
52,25 |
+4,29%
|
| Sandvik AB |
35,81 |
+1,27%
|
| Santander Bank Polska S.A. |
141,55 |
-1,97%
|
| Santen Pharmaceutical Co. Ltd. |
9,400 |
0%
|
| Saputo Inc. |
26,18 |
-0,65%
|
| Sartorius Stedim Biotech S.A. |
178,90 |
+2,02%
|
| SATS Ltd. |
2,620 |
+3,97%
|
| SBA Communications Corp. |
169,80 |
+0,50%
|
| Schneider Electric SE |
262,45 |
+1,20%
|
| Schroders PLC |
6,730 |
+0,60%
|
| SCREEN Holdings Co. Ltd. |
118,75 |
-1,57%
|
| Segro PLC |
9,350 |
0%
|
| Seibu Holdings Inc. |
24,80 |
-1,59%
|
| Seiko Epson Corp. |
11,40 |
0%
|
| Sekisui Chemical Co. Ltd. |
16,30 |
0%
|
| Sekisui House Ltd. |
20,40 |
-0,97%
|
| ServiceNow Inc. |
87,49 |
+3,38%
|
| Sherwin-Williams Co. |
310,15 |
+1,42%
|
| Shimizu Corp. |
18,90 |
+1,07%
|
| Shin-Etsu Chemical Co. Ltd. |
32,55 |
+5,48%
|
| Shizuoka Financial Group Inc. |
16,80 |
-1,75%
|
| Shopify Inc. |
100,60 |
+1,18%
|
| Simon Property Group Inc. |
168,45 |
-0,59%
|
| Singapore Airlines Ltd. |
4,673 |
+2,01%
|
| Singapore Exchange Ltd. |
12,00 |
+1,05%
|
| Sino Biopharmaceutical Ltd. |
0,7002 |
-4,34%
|
| Snap-on Inc. |
325,50 |
+0,90%
|
| Snowflake Inc. |
136,16 |
+1,52%
|
| Sofina S.A. |
246,20 |
+1,07%
|
| SoftBank Group Corp. |
22,91 |
+0,44%
|
| Sompo Holdings Inc. |
32,20 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,110 |
+1,83%
|
| Spirax Group PLC |
91,00 |
+1,68%
|
| SPOTIFY TECHNOLOGY S.A. |
393,85 |
-1,14%
|
| SSAB AB |
7,478 |
+0,54%
|
| State Street Corp. |
106,98 |
+1,96%
|
| STMicroelectronics N.V. |
28,95 |
+1,95%
|
| Storebrand ASA |
15,70 |
-2,24%
|
| Stryker Corp. |
321,70 |
-0,56%
|
| Sugi Holdings Co. Ltd. |
19,10 |
-0,52%
|
| Sumitomo Heavy Industries Ltd. |
31,60 |
-0,63%
|
| Sumitomo Metal Mining Co. Ltd. |
57,00 |
+3,64%
|
| Sumitomo Mitsui Financ. Group |
31,85 |
-3,28%
|
| Sun Hung Kai Properties Ltd. |
15,10 |
0%
|
| Suntory Beverage & Food Ltd. |
26,38 |
-0,68%
|
| Svenska Cellulosa AB |
11,33 |
+0,31%
|
| Svenska Handelsbanken AB |
13,36 |
-1,04%
|
| Sweco AB |
13,21 |
-1,42%
|
| Swedish Orphan Biovitrum AB |
38,54 |
+3,05%
|
| Swiss Re AG |
142,30 |
+1,61%
|
| Synchrony Financial |
59,40 |
+1,99%
|
| Synopsys Inc. |
368,45 |
+3,54%
|
| Sysmex Corp. |
7,350 |
+1,38%
|
| T & D Holdings Inc. |
21,60 |
-0,92%
|
| T. Rowe Price Group Inc. |
79,28 |
+0,79%
|
| Taisei Corp. |
105,00 |
+3,96%
|
| Talanx AG |
106,90 |
-0,19%
|
| Taylor Wimpey PLC |
1,320 |
0%
|
| Tele2 AB |
17,86 |
+0,73%
|
| Telecom Italia S.p.A. |
0,6510 |
+0,56%
|
| Telenor ASA |
15,22 |
-0,26%
|
| Telia Company AB |
4,307 |
+1,01%
|
| Terumo Corp. |
10,80 |
0%
|
| Texas Instruments Inc. |
183,68 |
-1,30%
|
| Thomson Reuters Corp. |
76,58 |
+12,88%
|
| Thule Group AB (publ) |
21,04 |
-2,50%
|
| TIS Inc. |
15,70 |
-7,65%
|
| Tokio Marine Holdings Inc. |
34,58 |
-2,07%
|
| Tokyo Century Corp. |
12,10 |
-1,63%
|
| Tokyo Electron Ltd. |
242,50 |
-0,66%
|
| Tomra Systems ASA |
10,36 |
0%
|
| Toppan Holdings Inc. |
26,60 |
+7,26%
|
| Toray Industries Inc. |
7,162 |
+3,32%
|
| Tosoh Corp. |
14,50 |
+0,69%
|
| Trane Technologies PLC |
390,30 |
-0,10%
|
| Travelers Companies Inc.,The |
256,60 |
-0,62%
|
| Trelleborg AB |
37,73 |
+1,89%
|
| Trend Micro Inc. |
27,14 |
-12,56%
|
| Trimble Inc. |
56,38 |
+2,62%
|
| Truist Financial Corp. |
41,95 |
-0,99%
|
| U.S. Bancorp |
46,73 |
-1,88%
|
| Ulta Beauty Inc. |
580,20 |
+3,13%
|
| United Overseas Bank Ltd. |
25,11 |
-2,86%
|
| United Rentals Inc. |
757,00 |
+1,37%
|
| United Urban Investment Corp. |
985,00 |
+0,51%
|
| Universal Music Group N.V. |
18,75 |
-1,63%
|
| UOL Group Ltd. |
7,600 |
+3,40%
|
| Veeva System Inc. |
148,30 |
+0,27%
|
| Verisign Inc. |
181,30 |
+1,17%
|
| Verisk Analytics Inc. |
160,50 |
+3,62%
|
| Vestas Wind Systems A/S |
21,13 |
+0,62%
|
| Vienna Insurance Group AG |
65,40 |
-0,15%
|
| VINCI S.A. |
141,80 |
+0,75%
|
| Volvo Car AB |
2,347 |
+1,38%
|
| Vonovia SE |
27,88 |
+2,01%
|
| Warehouses De Pauw N.V. |
25,58 |
-0,23%
|
| WARNER BROS. DISCOVERY INC. |
24,66 |
+1,32%
|
| Warner Music Group Corp. |
23,59 |
-2,60%
|
| Waste Connections Inc. |
139,90 |
+1,12%
|
| Waste Management Inc. |
196,02 |
+0,42%
|
| Waters Corp. |
277,00 |
-0,54%
|
| Weir Group PLC, The |
39,94 |
0%
|
| West Fraser Timber Co. Ltd. |
55,90 |
+0,72%
|
| West Pharmaceutic.Services Inc |
208,70 |
+2,15%
|
| Wharf (Holdings) Ltd., The |
2,820 |
+0,71%
|
| Wheaton Precious Metals Corp. |
131,60 |
+1,08%
|
| Wienerberger AG |
28,24 |
-7,11%
|
| Willis Towers Watson PLC |
246,00 |
-3,15%
|
| Wix.com Ltd. |
55,30 |
+2,18%
|
| Wolters Kluwer N.V. |
62,42 |
+4,28%
|
| Workday Inc. |
109,88 |
+2,10%
|
| WPP PLC |
3,120 |
+1,96%
|
| WSP Global Inc. |
133,00 |
-0,75%
|
| Wärtsilä Corp. |
36,81 |
+1,24%
|
| Xylem Inc. |
108,30 |
+0,28%
|
| Yakult Honsha Co. Ltd. |
14,20 |
+0,71%
|
| Yamada Holdings Co. Ltd. |
3,120 |
0%
|
| Yamaha Corp. |
6,415 |
-1,61%
|
| Yamaha Motor Co. Ltd. |
6,650 |
-3,51%
|
| Yum! Brands, Inc. |
140,75 |
+0,32%
|
| Zimmer Biomet Holdings Inc. |
84,28 |
+0,91%
|
| Zoetis Inc. |
109,50 |
+2,51%
|
| Zscaler Inc. |
125,20 |
+2,02%
|
