| 3i Group PLC |
33,80 |
-1,74%
|
| A.P.Møller-Mærsk A/S |
2.184,00 |
+0,23%
|
| a2 Milk Co. Ltd., The |
5,834 |
+1,00%
|
| AAK AB |
21,48 |
-2,19%
|
| ABB Ltd. |
74,22 |
-0,19%
|
| Ackermans & van Haaren N.V. |
272,20 |
-0,87%
|
| ACS, Act.de Constr.y Serv. SA |
106,70 |
-0,65%
|
| Addtech AB |
29,14 |
+1,32%
|
| Admiral Group PLC |
37,04 |
+1,26%
|
| Adobe Inc. |
233,95 |
-0,83%
|
| Advanced Micro Devices Inc. |
176,92 |
+0,88%
|
| Advantest Corp. |
133,84 |
+1,06%
|
| Adyen N.V. |
921,90 |
-1,28%
|
| Aena SME S.A. |
25,59 |
+0,31%
|
| AerCap Holdings N.V. |
121,40 |
-1,38%
|
| AFLAC Inc. |
94,52 |
-0,63%
|
| AGEAS SA/NV |
59,90 |
-0,99%
|
| Agilent Technologies Inc. |
98,88 |
-0,57%
|
| Agnico Eagle Mines Ltd. |
190,05 |
-3,13%
|
| Air Products & Chemicals Inc. |
238,60 |
+1,58%
|
| Ajinomoto Co. Inc. |
23,83 |
-0,42%
|
| Alcon AG |
69,06 |
-1,68%
|
| Alexandria Real Est. Equ. Inc. |
43,17 |
-1,64%
|
| Alfa Laval AB |
48,54 |
+1,27%
|
| Alibaba Health Inform.Tech.Ltd |
0,5644 |
-1,88%
|
| Allegro.eu |
6,247 |
-3,34%
|
| Alnylam Pharmaceuticals Inc |
275,20 |
-0,58%
|
| AMADA Co. Ltd. |
13,10 |
+2,34%
|
| Amadeus IT Group S.A. |
53,64 |
-0,22%
|
| American Express Co. |
260,85 |
+0,04%
|
| American International Grp Inc |
67,04 |
-0,28%
|
| American Tower Corp. |
158,80 |
+0,19%
|
| Ameriprise Financial Inc. |
384,10 |
-2,61%
|
| ANA Holdings Inc. |
16,10 |
-0,62%
|
| Analog Devices Inc. |
274,00 |
-0,16%
|
| Antofagasta PLC |
43,91 |
-2,03%
|
| Applied Materials Inc. |
302,40 |
+0,27%
|
| Arch Capital Group Ltd. |
81,71 |
-1,13%
|
| argenx SE |
620,00 |
-0,80%
|
| Asahi Kasei Corp. |
9,078 |
0%
|
| ASM International N.V. |
715,40 |
+1,50%
|
| ASML Holding N.V. |
1.192,60 |
-0,42%
|
| Assa-Abloy AB |
33,09 |
+0,21%
|
| Atlas Copco AB |
16,81 |
+2,72%
|
| Auckland Intl Airport Ltd. |
4,300 |
+1,90%
|
| Autodesk Inc. |
216,20 |
-1,14%
|
| Automatic Data Processing Inc. |
183,38 |
-1,65%
|
| Autotrader Group PLC |
5,650 |
0%
|
| Avalonbay Communities Inc. |
148,14 |
-1,61%
|
| Avanza Bank Holding AB |
32,44 |
+3,68%
|
| Axfood AB |
29,96 |
-1,15%
|
| Bakkafrost P/F |
39,66 |
+2,37%
|
| Banca Mediolanum S.p.A. |
17,02 |
-1,62%
|
| Bank of Nova Scotia, The |
61,40 |
-0,50%
|
| Bank Polska Kasa Opieki S.A. |
49,18 |
-0,65%
|
| BAWAG Group AG |
122,50 |
-2,47%
|
| BCE Inc. |
22,29 |
-1,15%
|
| Beijer Ref AB |
11,99 |
-1,07%
|
| Berkeley Group Holdings PLC |
45,00 |
-0,44%
|
| Best Buy Co. Inc. |
54,31 |
-3,17%
|
| Bk of New York MellonCorp.,The |
98,70 |
-0,62%
|
| Booking Holdings Inc. |
3.703,00 |
-1,28%
|
| Broadcom Inc. |
295,60 |
-0,61%
|
| Broadridge Financial Solutions |
156,00 |
-3,70%
|
| Brother Industries Ltd. |
15,90 |
-1,24%
|
| Bunzl PLC |
25,64 |
-0,77%
|
| CA Immobilien Anlagen AG |
25,00 |
-2,19%
|
| Cadence Design Systems Inc. |
248,00 |
-2,17%
|
| Calbee Inc. |
16,70 |
-1,18%
|
| Capgemini SE |
106,75 |
+1,47%
|
| CapitaLand Ascendas REIT |
1,710 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
0%
|
| CapitaLand Investment Ltd |
1,880 |
-0,53%
|
| Carlsberg AS |
119,75 |
-0,46%
|
| Castellum AB |
10,69 |
+0,19%
|
| CDW Corp. |
101,50 |
-0,98%
|
| Cellnex Telecom S.A. |
29,21 |
-0,78%
|
| CGI Inc. |
62,76 |
-1,01%
|
| Charles Schwab Corp. |
79,39 |
-1,31%
|
| Check Point Software Techs Ltd |
133,55 |
-1,51%
|
| Chiba Bank Ltd., The |
11,10 |
-3,48%
|
| Chow Tai Fook Jewellery Group |
1,280 |
-0,78%
|
| Chugai Pharmaceutical Co. Ltd. |
50,72 |
-1,78%
|
| City Developments Ltd. |
6,050 |
-1,63%
|
| CK Asset Holdings Ltd. |
5,148 |
-0,96%
|
| Cloudflare Inc. |
181,74 |
+1,70%
|
| CME Group Inc. |
262,20 |
-0,36%
|
| Colruyt Group N.V. |
33,64 |
+0,12%
|
| Comcast Corp. |
26,36 |
-0,94%
|
| Commerzbank AG |
31,39 |
-0,16%
|
| Compass Group PLC |
25,92 |
-0,99%
|
| Constellation Software Inc. |
1.714,00 |
-8,05%
|
| ConvaTec Group PLC |
2,740 |
-2,84%
|
| Copart Inc. |
31,13 |
-1,39%
|
| Corning Inc. |
113,98 |
-3,21%
|
| CPI Europe AG |
15,62 |
-1,70%
|
| CRH PLC |
89,60 |
-2,25%
|
| Crown Castle Inc. |
76,17 |
+0,42%
|
| CSPC Pharmaceutical Group Ltd. |
0,9740 |
-3,13%
|
| Cyberagent Inc. |
7,450 |
-0,67%
|
| D’Ieteren Group S.A. |
172,70 |
-2,76%
|
| D.R. Horton Inc. |
123,42 |
-1,56%
|
| Dai Nippon Printing Co. Ltd. |
16,50 |
0%
|
| Dai-Ichi Life Holdings Inc. |
7,850 |
-3,68%
|
| Daiichi Sankyo Co. Ltd. |
15,34 |
-1,41%
|
| Daito Trust Constr. Co. Ltd. |
20,00 |
-1,96%
|
| Daiwa Securities Group Inc. |
8,050 |
-1,23%
|
| Dassault Systemes SE |
17,86 |
-1,27%
|
| Datadog Inc. |
108,20 |
+0,86%
|
| DBS Group Holdings Ltd. |
37,52 |
-1,44%
|
| Deere & Co. |
512,80 |
+0,08%
|
| Dentsu Group Inc. |
14,70 |
-5,16%
|
| Deutsche Börse AG |
239,10 |
-1,81%
|
| DexCom Inc. |
57,09 |
-1,89%
|
| Digital Realty Trust Inc. |
157,38 |
+0,46%
|
| DNB Bank ASA |
25,91 |
-0,31%
|
| Dollarama Inc. |
123,45 |
-1,36%
|
| Dominos Pizza Inc. |
341,35 |
-1,19%
|
| Dover Corp. |
180,65 |
-0,88%
|
| DSV A/S |
216,60 |
-1,37%
|
| Eaton Corporation PLC |
310,30 |
-0,32%
|
| Ebara Corp. |
27,86 |
+1,60%
|
| eBay Inc. |
78,66 |
+0,50%
|
| Eisai Co. Ltd. |
26,08 |
-0,27%
|
| Elisa Oyj |
43,24 |
-2,26%
|
| Epiroc AB |
23,09 |
+3,26%
|
| EQT AB |
26,43 |
-1,31%
|
| Equinix Inc. |
845,00 |
+2,33%
|
| Equity Residential |
51,50 |
-2,83%
|
| Erste Group Bank AG |
95,65 |
-2,05%
|
| Everest Group Ltd. |
277,80 |
-1,10%
|
| Expeditors Intl of Wash. Inc. |
121,30 |
-0,53%
|
| Fanuc Corp. |
33,80 |
-0,59%
|
| Fastighets AB Balder |
5,714 |
-2,86%
|
| Ferrovial SE |
56,50 |
-1,29%
|
| Fidelity Natl Inform.Svcs Inc. |
43,39 |
+0,47%
|
| Finecobank Banca Fineco S.p.A. |
19,41 |
-1,30%
|
| FirstService Corp. |
126,00 |
-1,56%
|
| Fiserv Inc. |
50,51 |
-1,10%
|
| Fortinet Inc. |
71,45 |
-1,77%
|
| Fortive Corp. |
48,07 |
-0,35%
|
| Futu Holdings Ltd. |
132,00 |
0%
|
| Gallagher & Co., Arthur J. |
181,30 |
-0,63%
|
| Gartner Inc. |
138,35 |
+1,69%
|
| GE Healthcare Technologies Inc |
62,32 |
-0,86%
|
| GE Vernova Inc. |
727,00 |
+0,83%
|
| Geberit AG |
634,20 |
-0,47%
|
| GENMAB AS |
234,40 |
-1,72%
|
| Genuine Parts Co. |
95,12 |
-0,36%
|
| Gildan Activewear Inc. |
52,50 |
-2,78%
|
| Gjensidige Forsikring ASA |
23,60 |
+0,60%
|
| Global Payments Inc. |
62,18 |
-2,20%
|
| GMO Payment Gateway Inc. |
42,20 |
-3,21%
|
| Grab Holdings Limited |
3,331 |
-0,74%
|
| Grainger Inc., W.W. |
950,40 |
-0,25%
|
| Great-West Lifeco Inc. |
39,60 |
-0,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,85 |
-2,83%
|
| Halma PLC |
45,08 |
-0,22%
|
| Hang Lung Properties Ltd. |
0,9800 |
+1,55%
|
| Hannover Rück SE |
248,80 |
+0,08%
|
| Hapag-Lloyd AG |
130,20 |
-2,11%
|
| Hartford Insurance Group Inc. |
117,00 |
-0,85%
|
| Haseko Corp. |
16,60 |
-2,35%
|
| Hexagon AB |
9,094 |
-0,63%
|
| Hilton Worldwide Holdings Inc. |
252,70 |
-1,25%
|
| Hitachi Constr. Mach. Co. Ltd. |
32,60 |
-0,61%
|
| Hologic Inc. |
65,00 |
+0,78%
|
| Hongkong Exch. + Clear. Ltd. |
44,92 |
-1,62%
|
| Hongkong Land Holdings Ltd. |
7,100 |
0%
|
| Hoya Corp. |
150,65 |
+1,31%
|
| HubSpot Inc. |
223,40 |
-4,04%
|
| Hunt (J.B.) Transport Svcs Inc |
181,35 |
-2,68%
|
| Huntington Bancshares Inc. |
13,53 |
-1,87%
|
| Husqvarna AB |
3,748 |
+1,27%
|
| IA Financial Corporation Inc. |
95,00 |
-0,52%
|
| ICG PLC |
17,80 |
-3,26%
|
| Icon PLC |
90,66 |
-1,65%
|
| IDEXX Laboratories Inc. |
513,40 |
-1,00%
|
| IGM Financial Inc. |
40,80 |
-0,97%
|
| Illinois Tool Works Inc. |
233,40 |
-1,48%
|
| Industrivärden AB |
46,26 |
+1,89%
|
| Indutrade AB |
20,28 |
+0,60%
|
| Infineon Technologies AG |
40,93 |
+0,29%
|
| Informa PLC |
9,000 |
-1,10%
|
| Infrastrutt. Wireless Italiane |
8,085 |
-1,88%
|
| Ingersoll-Rand Inc. |
73,38 |
-1,85%
|
| InPost S.A. |
15,02 |
-0,53%
|
| Intact Financial Corp. |
159,00 |
-1,24%
|
| Intel Corp. |
41,45 |
+1,73%
|
| Intercontinental Exchange Inc. |
134,20 |
-2,99%
|
| InterContinental Hotels Group |
114,00 |
+0,89%
|
| International Paper Co. |
33,63 |
-0,18%
|
| Intertek Group PLC |
45,14 |
-0,04%
|
| Intuit Inc. |
378,80 |
-3,01%
|
| Investor AB |
33,83 |
+1,44%
|
| IQVIA Holdings Inc. |
147,80 |
-0,40%
|
| Iron Mountain Inc. |
92,76 |
+0,35%
|
| Japan Airlines Co. Ltd. |
14,50 |
-2,68%
|
| Japan Exchange Group Inc. |
10,50 |
-1,87%
|
| Japan Metropolitan Fund Invest |
635,00 |
+0,79%
|
| Japan Real Estate Inv. Corp. |
695,00 |
+0,72%
|
| Kansai Paint Co. Ltd. |
13,70 |
-2,14%
|
| KBC Groep N.V. |
110,25 |
-0,54%
|
| KDDI Corp. |
14,34 |
-2,48%
|
| Keisei Electric Railway Co.Ltd |
6,700 |
-2,90%
|
| Kesko Oyj |
19,67 |
-2,04%
|
| Keurig Dr Pepper Inc. |
23,77 |
-1,78%
|
| Kewpie Corp. |
23,60 |
-2,48%
|
| Keycorp |
16,79 |
-1,28%
|
| Keyence Corp. |
330,40 |
-0,09%
|
| Keysight Technologies Inc. |
242,95 |
-2,29%
|
| KGHM Polska Miedz S.A. |
68,50 |
-3,03%
|
| KLA Corp. |
1.273,60 |
+1,77%
|
| Knorr-Bremse AG |
105,00 |
+2,24%
|
| Komatsu Ltd. |
38,87 |
-0,59%
|
| Kon. KPN N.V. |
4,737 |
+0,15%
|
| KONE Oyj |
56,40 |
-1,36%
|
| Kuraray Co. Ltd. |
9,050 |
-4,23%
|
| Kyowa Kirin Co. Ltd. |
12,20 |
-2,40%
|
| Kyushu Railway Company |
20,40 |
-1,92%
|
| Lam Research Corp. |
189,48 |
+1,14%
|
| Land Securities Group PLC |
6,850 |
-1,44%
|
| Legal & General Group PLC |
2,840 |
-5,65%
|
| Legrand S.A. |
138,40 |
-1,42%
|
| Leroy Seafood Group ASA |
4,488 |
+0,67%
|
| Lifco AB |
27,80 |
+0,29%
|
| Linde plc |
410,60 |
-1,01%
|
| Link Real Estate Investment Tr |
4,100 |
-0,49%
|
| LIXIL Corp. |
9,350 |
-0,53%
|
| London Stock Exchange GroupPLC |
97,50 |
-2,01%
|
| Lululemon Athletica Inc. |
142,08 |
-1,70%
|
| M&G PLC |
3,514 |
-0,06%
|
| Mapletree Industrial Trust |
1,287 |
+0,36%
|
| Marsh & McLennan Cos. Inc. |
148,90 |
-1,49%
|
| Marvell Technology Inc. |
78,47 |
-2,99%
|
| Masco Corp. |
53,78 |
-2,00%
|
| mBank S.A. |
227,60 |
-0,61%
|
| McCormick & Co. Inc. |
52,16 |
-5,23%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,00 |
-0,97%
|
| Mebuki Financial Group Inc. |
6,450 |
-3,01%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,52 |
+1,82%
|
| Mercadolibre Inc. |
1.501,60 |
-0,53%
|
| Metso Oyj |
15,98 |
-0,78%
|
| Mettler-Toledo Intl Inc. |
1.049,00 |
-0,85%
|
| Microchip Technology Inc. |
56,32 |
-1,80%
|
| Micron Technology Inc. |
360,55 |
+2,98%
|
| Minebea Mitsumi Inc. |
15,10 |
-2,58%
|
| Misumi Group Inc. |
16,00 |
+2,56%
|
| Mitsubishi Estate Co. Ltd. |
26,60 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
23,20 |
+3,57%
|
| Mitsubishi HC Capital Inc. |
7,800 |
+0,65%
|
| Mitsui Fudosan Co. Ltd. |
10,50 |
-2,78%
|
| Mondi PLC |
9,800 |
+1,03%
|
| MongoDB Inc. |
231,35 |
-1,85%
|
| Moody’s Corp. |
378,20 |
-3,35%
|
| Motorola Solutions Inc. |
399,50 |
+0,58%
|
| Mowi ASA |
19,50 |
+0,62%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,80 |
-1,80%
|
| MTR Corporation Ltd. |
3,800 |
+0,53%
|
| Murata Manufacturing Co. Ltd. |
20,09 |
-0,84%
|
| Nasdaq Inc. |
73,11 |
-3,08%
|
| National Bank of Canada |
117,15 |
+0,90%
|
| Navigator Company S.A., The |
3,318 |
+0,18%
|
| NEC Corp. |
23,07 |
-6,64%
|
| NetApp Inc. |
83,99 |
-0,73%
|
| Nexi S.p.A. |
3,003 |
+2,07%
|
| NGK Insulators Ltd. |
22,00 |
0%
|
| NIBE Industrier AB |
3,235 |
-1,01%
|
| Nikon Corp. |
10,21 |
-0,39%
|
| Nippon Building Fund Inc. |
760,00 |
-1,30%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
-2,61%
|
| Nippon Yusen K.K. (NYK Line) |
30,50 |
+1,01%
|
| Nissin Foods Holdings Co. Ltd. |
16,00 |
-3,03%
|
| Niterra Co. Ltd. |
42,00 |
0%
|
| Nitto Denko Corp. |
17,90 |
-0,56%
|
| Nomura Real Estate Mast.Fd Inc |
890,00 |
+1,14%
|
| Nomura Research Institute Ltd. |
22,20 |
-7,50%
|
| Nordea Bank Abp |
15,90 |
-0,69%
|
| Nordic Semiconductor ASA |
13,22 |
+0,92%
|
| NVR Inc. |
5.650,00 |
-1,74%
|
| NXP Semiconductors NV |
172,00 |
-2,82%
|
| O’Reilly Automotive Inc.[New] |
81,34 |
-0,15%
|
| Obayashi Corp. |
21,40 |
0%
|
| Oji Holdings Corp. |
4,940 |
-2,18%
|
| Old Dominion Freight Line Inc. |
162,25 |
-4,02%
|
| Omnicom Group Inc. |
69,04 |
-1,71%
|
| ON Semiconductor Corp. |
50,75 |
-2,16%
|
| Open House Group Co. Ltd. |
55,50 |
-3,48%
|
| Oracle Corp. Japan |
51,00 |
-1,92%
|
| Oriental Land Co. Ltd. |
15,10 |
-1,31%
|
| ORIX Corp. |
26,80 |
-2,19%
|
| Orkla ASA |
10,50 |
-0,28%
|
| Otis Worldwide Corp. |
72,22 |
-2,96%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,95 |
-0,68%
|
| Paccar Inc. |
101,14 |
-1,94%
|
| Palo Alto Networks Inc. |
141,74 |
-0,10%
|
| Pan Pacific Intl Hldgs Corp. |
5,550 |
-2,63%
|
| Pandora A/S |
62,88 |
-1,78%
|
| Paychex Inc. |
81,14 |
-1,70%
|
| PayPal Holdings Inc. |
39,15 |
+1,10%
|
| Pearson PLC |
11,35 |
+0,67%
|
| Persol Holdings Co. Ltd. |
1,270 |
-2,31%
|
| Plus500 Ltd. |
47,60 |
-0,42%
|
| PNC Financial Services Group |
176,00 |
-1,12%
|
| Poste Italiane S.p.A. |
21,67 |
-1,01%
|
| Powszechna K.O.(PKO)Bk Polski |
20,17 |
-0,20%
|
| Powszechny Zaklad Ubezpieczen |
14,80 |
-1,60%
|
| Principal Financial Group Inc. |
75,50 |
-2,58%
|
| Progressive Corp. |
174,72 |
-2,12%
|
| ProLogis Inc. |
115,26 |
-1,74%
|
| Prosus N.V. |
45,76 |
-2,02%
|
| Prudential Financial Inc. |
81,10 |
-1,12%
|
| Prysmian S.p.A. |
100,45 |
-1,37%
|
| QUALCOMM Inc. |
116,40 |
+0,09%
|
| Raiffeisen Bank Intl AG |
38,72 |
-1,53%
|
| Raymond James Financial Inc. |
127,00 |
-1,55%
|
| Recruit Holdings Co. Ltd. |
34,91 |
-1,99%
|
| Relx PLC |
30,20 |
-0,07%
|
| Renesas Electronics Corp. |
14,06 |
+0,60%
|
| Rentokil Initial PLC |
5,364 |
+2,13%
|
| Republic Services Inc. |
193,45 |
+0,49%
|
| ResMed Inc. |
207,30 |
-2,77%
|
| Resona Holdings Inc. |
9,600 |
-2,54%
|
| Ricoh Co. Ltd. |
7,250 |
-1,36%
|
| Rightmove PLC |
5,250 |
0%
|
| Rockwell Automation Inc. |
320,00 |
-0,34%
|
| Rollins Inc. |
48,14 |
-0,31%
|
| Roper Technologies Inc. |
303,00 |
-0,23%
|
| Ross Stores Inc. |
183,54 |
-0,47%
|
| S&P Global Inc. |
367,55 |
-1,86%
|
| Sage Group PLC, The |
9,608 |
-0,76%
|
| Salmar ASA |
50,35 |
+1,39%
|
| Sandvik AB |
35,52 |
+3,17%
|
| Santander Bank Polska S.A. |
130,10 |
-0,23%
|
| Santen Pharmaceutical Co. Ltd. |
8,900 |
-1,66%
|
| Saputo Inc. |
26,49 |
-2,65%
|
| Sartorius Stedim Biotech S.A. |
163,75 |
-0,79%
|
| SATS Ltd. |
2,440 |
+2,52%
|
| SBA Communications Corp. |
164,30 |
-1,11%
|
| Schneider Electric SE |
254,90 |
-0,14%
|
| Schroders PLC |
6,790 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
105,15 |
-1,50%
|
| Segro PLC |
8,550 |
-2,29%
|
| Seibu Holdings Inc. |
22,60 |
+0,89%
|
| Seiko Epson Corp. |
10,70 |
-1,83%
|
| Sekisui Chemical Co. Ltd. |
14,80 |
-1,99%
|
| Sekisui House Ltd. |
19,10 |
-2,55%
|
| ServiceNow Inc. |
98,51 |
-2,74%
|
| Sherwin-Williams Co. |
278,65 |
-2,26%
|
| Shimizu Corp. |
16,90 |
-0,59%
|
| Shin-Etsu Chemical Co. Ltd. |
32,74 |
-2,01%
|
| Shizuoka Financial Group Inc. |
14,40 |
-2,70%
|
| Shopify Inc. |
110,38 |
-1,18%
|
| Simon Property Group Inc. |
162,90 |
-1,75%
|
| Singapore Airlines Ltd. |
4,447 |
-1,02%
|
| Singapore Exchange Ltd. |
12,19 |
-0,81%
|
| Sino Biopharmaceutical Ltd. |
0,6556 |
-1,71%
|
| Snap-on Inc. |
319,00 |
-0,47%
|
| Snowflake Inc. |
153,94 |
+1,60%
|
| Sofina S.A. |
223,60 |
-6,68%
|
| SoftBank Group Corp. |
20,40 |
+1,47%
|
| Sompo Holdings Inc. |
31,60 |
-2,47%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,150 |
0%
|
| Spirax Group PLC |
82,50 |
-2,94%
|
| SPOTIFY TECHNOLOGY S.A. |
447,40 |
-3,35%
|
| SSAB AB |
7,014 |
+3,12%
|
| Standard Life PLC |
8,150 |
-0,55%
|
| State Street Corp. |
105,20 |
-0,45%
|
| STMicroelectronics N.V. |
29,02 |
-0,99%
|
| Storebrand ASA |
15,48 |
0%
|
| Stryker Corp. |
297,20 |
-4,22%
|
| Sugi Holdings Co. Ltd. |
18,70 |
-2,60%
|
| Sumitomo Heavy Industries Ltd. |
28,40 |
-2,07%
|
| Sumitomo Metal Mining Co. Ltd. |
56,00 |
0%
|
| Sumitomo Mitsui Financ. Group |
28,53 |
-3,70%
|
| Sun Hung Kai Properties Ltd. |
15,00 |
-1,32%
|
| Suntory Beverage & Food Ltd. |
24,98 |
-1,65%
|
| Svenska Cellulosa AB |
10,73 |
-0,74%
|
| Svenska Handelsbanken AB |
13,11 |
-1,83%
|
| Sweco AB |
13,07 |
-0,83%
|
| Swedish Orphan Biovitrum AB |
36,16 |
+1,57%
|
| Swiss Re AG |
141,05 |
-1,33%
|
| Synchrony Financial |
56,01 |
-1,70%
|
| Synopsys Inc. |
369,30 |
-1,27%
|
| Sysmex Corp. |
7,800 |
-4,88%
|
| T & D Holdings Inc. |
20,80 |
-1,89%
|
| T. Rowe Price Group Inc. |
76,25 |
-1,55%
|
| Taisei Corp. |
96,00 |
+2,67%
|
| Talanx AG |
102,20 |
0%
|
| Taylor Wimpey PLC |
1,140 |
0%
|
| Tele2 AB |
17,53 |
-1,54%
|
| Telecom Italia S.p.A. |
0,5902 |
-2,03%
|
| Telenor ASA |
15,24 |
+0,73%
|
| Telia Company AB |
4,380 |
+0,41%
|
| Terumo Corp. |
11,00 |
-0,90%
|
| Texas Instruments Inc. |
171,74 |
+0,81%
|
| Thomson Reuters Corp. |
87,70 |
-1,75%
|
| Thule Group AB (publ) |
20,28 |
+0,30%
|
| TIS Inc. |
18,00 |
-2,17%
|
| Tokio Marine Holdings Inc. |
32,70 |
-4,25%
|
| Tokyo Century Corp. |
11,50 |
+1,77%
|
| Tokyo Electron Ltd. |
217,00 |
-0,50%
|
| Tomra Systems ASA |
10,11 |
-0,20%
|
| Toppan Holdings Inc. |
27,00 |
-2,17%
|
| Toray Industries Inc. |
6,346 |
-1,28%
|
| Tosoh Corp. |
13,20 |
-1,49%
|
| Trane Technologies PLC |
371,40 |
-0,35%
|
| Travelers Companies Inc.,The |
258,30 |
-0,69%
|
| Trelleborg AB |
34,07 |
+1,52%
|
| Trend Micro Inc. |
29,08 |
-3,84%
|
| Trimble Inc. |
58,04 |
-1,76%
|
| Truist Financial Corp. |
39,35 |
-2,05%
|
| U.S. Bancorp |
44,59 |
-0,75%
|
| Ulta Beauty Inc. |
560,60 |
+1,45%
|
| United Overseas Bank Ltd. |
24,29 |
-0,61%
|
| United Rentals Inc. |
672,60 |
+0,48%
|
| United Urban Investment Corp. |
960,00 |
+0,52%
|
| Universal Music Group N.V. |
17,76 |
+0,77%
|
| UOL Group Ltd. |
7,100 |
-1,39%
|
| Veeva System Inc. |
160,80 |
-1,62%
|
| Verisign Inc. |
202,70 |
-1,79%
|
| Verisk Analytics Inc. |
172,85 |
-0,95%
|
| Vestas Wind Systems A/S |
21,08 |
+0,19%
|
| Vienna Insurance Group AG |
64,10 |
-0,93%
|
| VINCI S.A. |
130,00 |
-0,46%
|
| Volvo Car AB |
2,092 |
-0,90%
|
| Vonovia SE |
25,48 |
+0,63%
|
| Warehouses De Pauw N.V. |
23,34 |
-1,93%
|
| WARNER BROS. DISCOVERY INC. |
23,99 |
+0,19%
|
| Warner Music Group Corp. |
23,09 |
-0,17%
|
| Waste Connections Inc. |
142,50 |
-0,25%
|
| Waste Management Inc. |
203,30 |
-0,07%
|
| Waters Corp. |
255,30 |
-1,12%
|
| Weir Group PLC, The |
34,76 |
-0,11%
|
| West Fraser Timber Co. Ltd. |
55,50 |
+0,91%
|
| West Pharmaceutic.Services Inc |
203,90 |
+2,49%
|
| Wharf (Holdings) Ltd., The |
2,520 |
-1,56%
|
| Wheaton Precious Metals Corp. |
125,95 |
-2,93%
|
| Wienerberger AG |
24,24 |
-0,41%
|
| Willis Towers Watson PLC |
248,00 |
-0,80%
|
| Wix.com Ltd. |
75,50 |
-2,40%
|
| Wolters Kluwer N.V. |
67,54 |
+0,36%
|
| Workday Inc. |
118,06 |
-3,56%
|
| WPP PLC |
2,940 |
0%
|
| WSP Global Inc. |
144,00 |
0%
|
| Wärtsilä Corp. |
33,39 |
+0,85%
|
| Xylem Inc. |
105,00 |
-1,04%
|
| Yakult Honsha Co. Ltd. |
13,90 |
-1,42%
|
| Yamada Holdings Co. Ltd. |
2,940 |
-2,65%
|
| Yamaha Corp. |
6,060 |
-1,38%
|
| Yamaha Motor Co. Ltd. |
6,102 |
-1,07%
|
| Yum! Brands, Inc. |
134,40 |
-2,15%
|
| Zimmer Biomet Holdings Inc. |
80,80 |
+1,30%
|
| Zoetis Inc. |
103,00 |
-1,70%
|
| Zscaler Inc. |
132,24 |
-3,47%
|
