| 3i Group PLC |
37,60 |
-0,53%
|
| A.P.Møller-Mærsk A/S |
1.678,50 |
+0,60%
|
| a2 Milk Co. Ltd., The |
5,168 |
-0,58%
|
| AAK AB |
23,68 |
+0,68%
|
| ABB Ltd. |
58,44 |
-0,44%
|
| Ackermans & van Haaren N.V. |
217,60 |
+0,55%
|
| ACS, Act.de Constr.y Serv. SA |
76,85 |
+0,26%
|
| Addtech AB |
27,50 |
-1,65%
|
| Admiral Group PLC |
35,84 |
-0,50%
|
| Adobe Inc. |
274,85 |
-1,72%
|
| Advanced Micro Devices Inc. |
197,12 |
-0,71%
|
| Advantest Corp. |
107,48 |
+2,15%
|
| Adyen N.V. |
1.331,20 |
+0,73%
|
| Aena SME S.A. |
22,55 |
+0,85%
|
| AerCap Holdings N.V. |
114,05 |
+0,13%
|
| AFLAC Inc. |
93,92 |
-3,06%
|
| AGEAS SA/NV |
57,85 |
+0,78%
|
| Agilent Technologies Inc. |
124,42 |
+0,47%
|
| Agnico Eagle Mines Ltd. |
144,80 |
+1,33%
|
| Air Products & Chemicals Inc. |
218,30 |
+1,25%
|
| Ajinomoto Co. Inc. |
19,72 |
-1,47%
|
| Alcon AG |
65,18 |
+0,93%
|
| Alexandria Real Est. Equ. Inc. |
43,34 |
-0,60%
|
| Alfa Laval AB |
39,47 |
-1,08%
|
| Alibaba Health Inform.Tech.Ltd |
0,6274 |
-0,10%
|
| Allegro.eu |
7,183 |
-2,89%
|
| Alnylam Pharmaceuticals Inc |
397,30 |
-0,68%
|
| AMADA Co. Ltd. |
9,700 |
+0,52%
|
| Amadeus IT Group S.A. |
62,26 |
-0,10%
|
| American Express Co. |
296,00 |
+1,75%
|
| American International Grp Inc |
65,68 |
-1,53%
|
| American Tower Corp. |
155,82 |
-0,35%
|
| Ameriprise Financial Inc. |
384,80 |
+1,08%
|
| ANA Holdings Inc. |
16,10 |
+1,26%
|
| Analog Devices Inc. |
201,00 |
+1,33%
|
| Antofagasta PLC |
30,02 |
+0,57%
|
| Applied Materials Inc. |
199,16 |
+4,03%
|
| Arch Capital Group Ltd. |
78,79 |
-0,84%
|
| argenx SE |
790,00 |
+1,28%
|
| Asahi Kasei Corp. |
6,966 |
+1,75%
|
| Ashtead Group PLC |
52,00 |
-0,95%
|
| ASM International N.V. |
495,80 |
+2,02%
|
| ASML Holding N.V. |
885,20 |
+2,57%
|
| Assa-Abloy AB |
31,35 |
+0,67%
|
| Atlas Copco AB |
13,62 |
+0,22%
|
| Auckland Intl Airport Ltd. |
3,700 |
-1,07%
|
| Auto Trader Group PLC |
7,500 |
-2,60%
|
| Autodesk Inc. |
251,55 |
-0,24%
|
| Automatic Data Processing Inc. |
215,05 |
-0,02%
|
| Avalonbay Communities Inc. |
153,20 |
+0,25%
|
| Avanza Bank Holding AB |
31,25 |
-1,20%
|
| Axfood AB |
23,83 |
+0,29%
|
| Bakkafrost P/F |
38,92 |
+0,88%
|
| Banca Mediolanum S.p.A. |
18,60 |
+1,14%
|
| Bank of Nova Scotia, The |
57,67 |
-0,77%
|
| Bank Polska Kasa Opieki S.A. |
45,40 |
+3,96%
|
| BAWAG Group AG |
110,70 |
+0,64%
|
| BCE Inc. |
19,48 |
-1,69%
|
| Beijer Ref AB |
13,13 |
-0,94%
|
| Berkeley Group Holdings PLC |
42,80 |
-1,83%
|
| Best Buy Co. Inc. |
64,75 |
+1,74%
|
| Bk of New York MellonCorp.,The |
92,75 |
+0,44%
|
| Booking Holdings Inc. |
4.069,00 |
-1,79%
|
| Broadcom Inc. |
303,15 |
+2,57%
|
| Broadridge Financial Solutions |
192,00 |
-1,03%
|
| Brother Industries Ltd. |
16,00 |
-1,23%
|
| Bunzl PLC |
23,82 |
-0,42%
|
| CA Immobilien Anlagen AG |
23,22 |
-2,03%
|
| Cadence Design Systems Inc. |
264,15 |
-0,15%
|
| Calbee Inc. |
16,00 |
-0,62%
|
| Capgemini SE |
127,85 |
-0,08%
|
| CapitaLand Ascendas REIT |
1,820 |
+0,55%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
+0,66%
|
| CapitaLand Investment Ltd |
1,710 |
0%
|
| Carlsberg AS |
102,05 |
+0,69%
|
| Castellum AB |
9,536 |
+1,58%
|
| CDW Corp. |
119,95 |
-0,50%
|
| Cellnex Telecom S.A. |
25,26 |
-0,16%
|
| CGI Inc. |
74,48 |
+0,98%
|
| Charles Schwab Corp. |
79,40 |
-1,16%
|
| Check Point Software Techs Ltd |
161,35 |
-2,21%
|
| Chiba Bank Ltd., The |
8,500 |
+3,03%
|
| Chow Tai Fook Jewellery Group |
1,660 |
+3,75%
|
| Chugai Pharmaceutical Co. Ltd. |
45,30 |
-0,53%
|
| City Developments Ltd. |
4,720 |
+0,85%
|
| CK Asset Holdings Ltd. |
4,329 |
+0,19%
|
| Cloudflare Inc. |
168,22 |
-1,66%
|
| CME Group Inc. |
234,75 |
-2,90%
|
| Colruyt Group N.V. |
31,96 |
+0,82%
|
| Comcast Corp. |
23,25 |
-0,98%
|
| Commerzbank AG |
31,32 |
+0,45%
|
| Compass Group PLC |
27,55 |
-0,36%
|
| Constellation Software Inc. |
1.984,00 |
+0,51%
|
| ConvaTec Group PLC |
2,700 |
+2,27%
|
| Copart Inc. |
35,81 |
+0,36%
|
| Corning Inc. |
70,75 |
+3,07%
|
| CPI Europe AG |
15,42 |
-1,28%
|
| CRH PLC |
95,32 |
+2,47%
|
| Crown Castle Inc. |
77,99 |
-1,14%
|
| CSPC Pharmaceutical Group Ltd. |
0,8278 |
-1,05%
|
| Cyberagent Inc. |
7,300 |
-1,35%
|
| CyberArk Software Ltd. |
413,10 |
-0,19%
|
| D’Ieteren Group S.A. |
147,00 |
+0,82%
|
| D.R. Horton Inc. |
118,46 |
-0,57%
|
| Dai Nippon Printing Co. Ltd. |
13,60 |
+0,74%
|
| Dai-Ichi Life Holdings Inc. |
6,700 |
+1,52%
|
| Daiichi Sankyo Co. Ltd. |
19,62 |
+3,21%
|
| Daito Trust Constr. Co. Ltd. |
16,20 |
+0,62%
|
| Daiwa Securities Group Inc. |
6,650 |
-1,48%
|
| Dassault Systemes SE |
23,41 |
+0,91%
|
| Datadog Inc. |
152,56 |
-0,21%
|
| DBS Group Holdings Ltd. |
35,41 |
+0,37%
|
| Deere & Co. |
408,80 |
+0,31%
|
| Dentsu Group Inc. |
19,20 |
+1,05%
|
| Deutsche Börse AG |
209,10 |
+4,19%
|
| DexCom Inc. |
51,90 |
+0,39%
|
| Digital Realty Trust Inc. |
135,92 |
+0,04%
|
| DNB Bank ASA |
22,07 |
-0,32%
|
| Dollarama Inc. |
120,05 |
-0,87%
|
| Dominos Pizza Inc. |
350,30 |
-0,06%
|
| Dover Corp. |
155,90 |
+0,39%
|
| DSV A/S |
185,40 |
+2,29%
|
| Eaton Corporation PLC |
294,95 |
+0,48%
|
| Ebara Corp. |
20,56 |
-3,38%
|
| eBay Inc. |
69,77 |
-1,57%
|
| Eisai Co. Ltd. |
26,02 |
+3,30%
|
| Elisa Oyj |
38,00 |
-0,63%
|
| Epiroc AB |
17,03 |
-0,23%
|
| EQT AB |
29,03 |
+1,04%
|
| Equinix Inc. |
662,60 |
-0,78%
|
| Equity Residential |
50,50 |
-0,98%
|
| Erste Group Bank AG |
89,80 |
+1,99%
|
| Everest Group Ltd. |
272,70 |
-1,16%
|
| Expeditors Intl of Wash. Inc. |
121,55 |
+1,00%
|
| Fanuc Corp. |
26,67 |
+0,60%
|
| Fastighets AB Balder |
6,170 |
+0,59%
|
| Ferrovial SE |
54,32 |
+1,23%
|
| Fidelity Natl Inform.Svcs Inc. |
54,32 |
-0,71%
|
| Finecobank Banca Fineco S.p.A. |
20,67 |
-0,10%
|
| FirstService Corp. |
130,00 |
+0,78%
|
| Fiserv Inc. |
52,36 |
-1,78%
|
| Fortinet Inc. |
69,04 |
-0,12%
|
| Fortive Corp. |
43,73 |
+0,48%
|
| Futu Holdings Ltd. |
145,00 |
0%
|
| Gallagher & Co., Arthur J. |
215,80 |
-4,00%
|
| Gartner Inc. |
194,15 |
-0,46%
|
| GE Healthcare Technologies Inc |
61,63 |
+0,79%
|
| GE Vernova Inc. |
502,00 |
+3,72%
|
| Geberit AG |
647,60 |
-1,85%
|
| GENMAB AS |
262,20 |
+2,22%
|
| Genuine Parts Co. |
107,75 |
-1,37%
|
| Gildan Activewear Inc. |
48,80 |
-1,21%
|
| Gjensidige Forsikring ASA |
23,16 |
-0,09%
|
| Global Payments Inc. |
61,64 |
-0,64%
|
| GMO Payment Gateway Inc. |
52,50 |
+0,96%
|
| Grab Holdings Limited |
4,572 |
+0,15%
|
| Grainger Inc., W.W. |
792,60 |
+0,05%
|
| Great-West Lifeco Inc. |
38,80 |
+0,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,80 |
-0,14%
|
| Halma PLC |
37,54 |
-0,58%
|
| Hang Lung Properties Ltd. |
0,9900 |
0%
|
| Hang Seng Bank Ltd. |
16,70 |
+0,60%
|
| Hannover Rück SE |
253,60 |
-0,47%
|
| Hapag-Lloyd AG |
110,00 |
-0,90%
|
| Hartford Insurance Group Inc. |
114,00 |
0%
|
| Haseko Corp. |
15,70 |
+1,29%
|
| Hexagon AB |
9,884 |
-0,50%
|
| Hilton Worldwide Holdings Inc. |
230,00 |
-0,26%
|
| Hitachi Constr. Mach. Co. Ltd. |
24,00 |
-1,64%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
45,87 |
+0,16%
|
| Hongkong Land Holdings Ltd. |
5,450 |
+1,87%
|
| Hoya Corp. |
125,55 |
-1,61%
|
| HubSpot Inc. |
314,30 |
+0,87%
|
| Hunt (J.B.) Transport Svcs Inc |
138,80 |
+0,54%
|
| Huntington Bancshares Inc. |
13,24 |
+0,21%
|
| Husqvarna AB |
3,866 |
-0,46%
|
| IA Financial Corporation Inc. |
101,00 |
0%
|
| ICG PLC |
23,00 |
+2,68%
|
| Icon PLC |
137,35 |
+2,65%
|
| IDEXX Laboratories Inc. |
589,60 |
+1,69%
|
| IGM Financial Inc. |
34,40 |
+0,58%
|
| Illinois Tool Works Inc. |
208,10 |
-0,10%
|
| Industrivärden AB |
35,56 |
+1,08%
|
| Indutrade AB |
20,52 |
-0,58%
|
| Infineon Technologies AG |
32,92 |
-0,48%
|
| Informa PLC |
10,30 |
-0,96%
|
| Infrastrutt. Wireless Italiane |
7,785 |
-0,13%
|
| Ingersoll-Rand Inc. |
63,38 |
-0,13%
|
| InPost S.A. |
10,03 |
+5,52%
|
| Intact Financial Corp. |
174,00 |
-0,57%
|
| Intel Corp. |
30,15 |
+1,88%
|
| Intercontinental Exchange Inc. |
132,20 |
+0,35%
|
| InterContinental Hotels Group |
108,00 |
0%
|
| International Paper Co. |
31,39 |
-1,72%
|
| Intertek Group PLC |
54,50 |
+0,28%
|
| Intuit Inc. |
562,80 |
+0,29%
|
| Investor AB |
27,78 |
-1,52%
|
| IQVIA Holdings Inc. |
187,25 |
+0,48%
|
| Iron Mountain Inc. |
72,86 |
-3,39%
|
| Japan Airlines Co. Ltd. |
15,90 |
+0,63%
|
| Japan Exchange Group Inc. |
9,300 |
-1,06%
|
| Japan Metropolitan Fund Invest |
660,00 |
-0,75%
|
| Japan Real Estate Inv. Corp. |
730,00 |
+0,69%
|
| Kansai Paint Co. Ltd. |
12,90 |
+1,57%
|
| KBC Groep N.V. |
104,05 |
+0,19%
|
| KDDI Corp. |
14,66 |
-1,25%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
0%
|
| Kesko Oyj |
17,89 |
+0,39%
|
| Keurig Dr Pepper Inc. |
23,42 |
+0,64%
|
| Kewpie Corp. |
23,60 |
-1,67%
|
| Keycorp |
14,89 |
+0,28%
|
| Keyence Corp. |
298,80 |
+1,67%
|
| Keysight Technologies Inc. |
150,54 |
+0,31%
|
| KGHM Polska Miedz S.A. |
45,66 |
+3,12%
|
| KLA Corp. |
997,70 |
+3,13%
|
| Knorr-Bremse AG |
81,30 |
-0,61%
|
| Komatsu Ltd. |
27,53 |
-2,06%
|
| Kon. KPN N.V. |
3,859 |
-0,49%
|
| KONE Oyj |
56,64 |
-0,49%
|
| Kuraray Co. Ltd. |
8,300 |
-1,78%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
+0,73%
|
| Kyushu Railway Company |
21,80 |
+1,87%
|
| Lam Research Corp. |
127,90 |
+2,22%
|
| Land Securities Group PLC |
6,800 |
-0,73%
|
| Legal & General Group PLC |
2,690 |
-0,37%
|
| Legrand S.A. |
128,90 |
+1,82%
|
| Leroy Seafood Group ASA |
3,856 |
+1,15%
|
| Lifco AB |
31,04 |
+1,84%
|
| Linde plc |
357,20 |
-0,50%
|
| Link Real Estate Investment Tr |
4,560 |
-0,44%
|
| LIXIL Corp. |
9,650 |
+1,05%
|
| London Stock Exchange GroupPLC |
95,50 |
-2,55%
|
| Lululemon Athletica Inc. |
143,52 |
+2,05%
|
| M&G PLC |
2,964 |
-1,13%
|
| Mapletree Industrial Trust |
1,304 |
+1,05%
|
| Marsh & McLennan Cos. Inc. |
153,10 |
-2,14%
|
| Marvell Technology Inc. |
69,71 |
+1,16%
|
| Masco Corp. |
51,10 |
+0,55%
|
| mBank S.A. |
244,30 |
+1,62%
|
| McCormick & Co. Inc. |
57,66 |
+3,89%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,80 |
+1,75%
|
| Mebuki Financial Group Inc. |
5,200 |
+1,96%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,50 |
+1,01%
|
| Mercadolibre Inc. |
1.792,80 |
+1,30%
|
| Metso Oyj |
13,53 |
+0,48%
|
| Mettler-Toledo Intl Inc. |
1.204,50 |
+0,88%
|
| Microchip Technology Inc. |
44,02 |
+0,11%
|
| Micron Technology Inc. |
195,46 |
-1,19%
|
| Minebea Mitsumi Inc. |
15,70 |
0%
|
| Misumi Group Inc. |
11,90 |
-0,83%
|
| Mitsubishi Estate Co. Ltd. |
18,30 |
+2,81%
|
| Mitsubishi Gas Chemical Co.Inc |
14,00 |
+1,45%
|
| Mitsubishi HC Capital Inc. |
6,500 |
-0,76%
|
| Mitsui Fudosan Co. Ltd. |
9,450 |
+2,72%
|
| Mondi PLC |
9,500 |
+1,06%
|
| MongoDB Inc. |
291,40 |
-0,17%
|
| Moody’s Corp. |
407,20 |
+0,49%
|
| Motorola Solutions Inc. |
321,50 |
-0,06%
|
| Mowi ASA |
18,53 |
+0,49%
|
| MS&AD Insurance Grp Hldgs Inc. |
18,30 |
+2,23%
|
| MTR Corporation Ltd. |
3,320 |
+1,22%
|
| Murata Manufacturing Co. Ltd. |
16,82 |
+1,94%
|
| Nasdaq Inc. |
74,33 |
+1,27%
|
| National Bank of Canada |
99,28 |
+0,47%
|
| Navigator Company S.A., The |
2,970 |
-0,07%
|
| NEC Corp. |
31,99 |
+3,93%
|
| NetApp Inc. |
92,00 |
-0,39%
|
| Nexi S.p.A. |
3,841 |
-0,90%
|
| NGK Insulators Ltd. |
16,40 |
0%
|
| NIBE Industrier AB |
2,876 |
-3,84%
|
| Nikon Corp. |
9,882 |
+2,21%
|
| Nippon Building Fund Inc. |
810,00 |
+1,25%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
0%
|
| Nippon Prologis REIT Inc. |
505,00 |
-0,98%
|
| Nippon Yusen K.K. (NYK Line) |
27,04 |
+1,16%
|
| Nissin Foods Holdings Co. Ltd. |
15,90 |
+1,92%
|
| Niterra Co. Ltd. |
35,60 |
+1,14%
|
| Nitto Denko Corp. |
19,90 |
+2,05%
|
| Nomura Real Estate Mast.Fd Inc |
910,00 |
-0,55%
|
| Nomura Research Institute Ltd. |
33,80 |
+1,81%
|
| Nordea Bank Abp |
14,42 |
+0,17%
|
| Nordic Semiconductor ASA |
11,09 |
+3,64%
|
| NVR Inc. |
6.100,00 |
+1,67%
|
| NXP Semiconductors NV |
164,00 |
+0,31%
|
| O’Reilly Automotive Inc.[New] |
84,86 |
-0,89%
|
| Obayashi Corp. |
16,10 |
+3,87%
|
| Oji Holdings Corp. |
4,380 |
+1,86%
|
| Old Dominion Freight Line Inc. |
110,30 |
-2,95%
|
| Omnicom Group Inc. |
62,52 |
-0,35%
|
| ON Semiconductor Corp. |
40,76 |
+3,46%
|
| Open House Group Co. Ltd. |
47,80 |
+0,42%
|
| Oracle Corp. Japan |
75,50 |
+1,34%
|
| Oriental Land Co. Ltd. |
16,80 |
+2,44%
|
| ORIX Corp. |
22,00 |
+0,92%
|
| Orkla ASA |
8,870 |
+0,17%
|
| Otis Worldwide Corp. |
75,06 |
-1,05%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,00 |
-0,33%
|
| Paccar Inc. |
83,78 |
+0,59%
|
| Palo Alto Networks Inc. |
173,68 |
-0,20%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
0%
|
| Pandora A/S |
100,50 |
+1,64%
|
| Paychex Inc. |
93,96 |
-1,09%
|
| PayPal Holdings Inc. |
51,74 |
-1,69%
|
| Pearson PLC |
11,30 |
-0,26%
|
| Persol Holdings Co. Ltd. |
1,560 |
+0,65%
|
| Phoenix Group Holdings PLC |
7,505 |
-0,60%
|
| Plus500 Ltd. |
34,54 |
+0,64%
|
| PNC Financial Services Group |
156,00 |
+0,65%
|
| Poste Italiane S.p.A. |
20,75 |
-0,34%
|
| Powszechna K.O.(PKO)Bk Polski |
17,45 |
+1,90%
|
| Powszechny Zaklad Ubezpieczen |
13,81 |
+1,54%
|
| Principal Financial Group Inc. |
71,00 |
+0,71%
|
| Progressive Corp. |
194,68 |
+0,14%
|
| ProLogis Inc. |
105,62 |
-0,26%
|
| Prosus N.V. |
58,11 |
-0,85%
|
| Prudential Financial Inc. |
88,70 |
+0,20%
|
| Prysmian S.p.A. |
84,98 |
+4,27%
|
| QUALCOMM Inc. |
143,60 |
+2,45%
|
| Raiffeisen Bank Intl AG |
32,70 |
+4,14%
|
| Raymond James Financial Inc. |
135,00 |
+0,75%
|
| Recruit Holdings Co. Ltd. |
42,21 |
+0,48%
|
| Relx PLC |
34,22 |
-1,04%
|
| Renesas Electronics Corp. |
10,08 |
-2,59%
|
| Rentokil Initial PLC |
4,508 |
+0,36%
|
| Republic Services Inc. |
186,00 |
+1,78%
|
| ResMed Inc. |
210,90 |
-0,57%
|
| Resona Holdings Inc. |
8,400 |
-0,59%
|
| Ricoh Co. Ltd. |
7,300 |
-1,35%
|
| Rightmove PLC |
6,200 |
-1,59%
|
| Rockwell Automation Inc. |
319,00 |
+0,66%
|
| Rollins Inc. |
50,96 |
+1,35%
|
| Roper Technologies Inc. |
380,70 |
-1,09%
|
| Ross Stores Inc. |
138,28 |
-0,26%
|
| S&P Global Inc. |
423,05 |
-0,02%
|
| Sage Group PLC, The |
12,42 |
+1,80%
|
| Salmar ASA |
48,22 |
+0,58%
|
| Sandvik AB |
25,08 |
-0,79%
|
| Santander Bank Polska S.A. |
117,30 |
+3,35%
|
| Santen Pharmaceutical Co. Ltd. |
8,650 |
0%
|
| Saputo Inc. |
23,50 |
+0,26%
|
| Sartorius Stedim Biotech S.A. |
185,55 |
-0,72%
|
| SATS Ltd. |
2,240 |
+0,90%
|
| SBA Communications Corp. |
169,35 |
-0,73%
|
| Schneider Electric SE |
227,75 |
+0,86%
|
| Schroders PLC |
4,310 |
+0,23%
|
| SCREEN Holdings Co. Ltd. |
67,70 |
-1,88%
|
| Segro PLC |
7,900 |
-0,63%
|
| Seibu Holdings Inc. |
26,20 |
-1,50%
|
| Seiko Epson Corp. |
10,20 |
-1,92%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
+0,72%
|
| Sekisui House Ltd. |
18,30 |
+1,67%
|
| ServiceNow Inc. |
703,90 |
-0,61%
|
| Sherwin-Williams Co. |
281,70 |
+0,18%
|
| Shimizu Corp. |
13,70 |
+3,01%
|
| Shin-Etsu Chemical Co. Ltd. |
24,60 |
-1,64%
|
| Shizuoka Financial Group Inc. |
11,90 |
+3,48%
|
| Shopify Inc. |
125,50 |
+5,29%
|
| Simon Property Group Inc. |
157,20 |
+0,77%
|
| Singapore Airlines Ltd. |
4,283 |
+0,12%
|
| Singapore Exchange Ltd. |
11,03 |
+0,73%
|
| Sino Biopharmaceutical Ltd. |
0,7624 |
+0,55%
|
| Snap-on Inc. |
286,10 |
+0,77%
|
| Snowflake Inc. |
218,30 |
+0,28%
|
| Sofina S.A. |
238,20 |
+0,93%
|
| SoftBank Group Corp. |
106,00 |
+4,41%
|
| Sompo Holdings Inc. |
25,00 |
+0,81%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,100 |
0%
|
| Spirax Group PLC |
78,00 |
+1,30%
|
| SPOTIFY TECHNOLOGY S.A. |
542,80 |
-0,40%
|
| SSAB AB |
5,616 |
-1,51%
|
| State Street Corp. |
98,05 |
-0,01%
|
| STMicroelectronics N.V. |
19,38 |
+1,04%
|
| Storebrand ASA |
13,24 |
0%
|
| Stryker Corp. |
310,80 |
+0,16%
|
| Sugi Holdings Co. Ltd. |
19,90 |
+1,02%
|
| Sumitomo Heavy Industries Ltd. |
22,00 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
26,80 |
+2,29%
|
| Sumitomo Mitsui Financ. Group |
24,11 |
+0,40%
|
| Sun Hung Kai Properties Ltd. |
11,00 |
0%
|
| Suntory Beverage & Food Ltd. |
26,78 |
-0,45%
|
| Svenska Cellulosa AB |
10,83 |
+0,70%
|
| Svenska Handelsbanken AB |
11,27 |
-2,09%
|
| Sweco AB |
14,12 |
-1,12%
|
| Swedish Orphan Biovitrum AB |
30,10 |
-0,73%
|
| Swiss Re AG |
149,00 |
-1,78%
|
| Synchrony Financial |
62,31 |
+1,50%
|
| Synopsys Inc. |
340,15 |
+3,19%
|
| Sysmex Corp. |
8,300 |
-1,78%
|
| T & D Holdings Inc. |
18,40 |
+5,75%
|
| T. Rowe Price Group Inc. |
84,46 |
+0,11%
|
| Taisei Corp. |
69,50 |
+2,21%
|
| Talanx AG |
109,40 |
+1,58%
|
| Taylor Wimpey PLC |
1,140 |
0%
|
| Tele2 AB |
13,11 |
0%
|
| Telecom Italia S.p.A. |
0,4797 |
+2,22%
|
| Telenor ASA |
12,14 |
-0,08%
|
| Telia Company AB |
3,310 |
-0,72%
|
| Terumo Corp. |
13,00 |
0%
|
| Texas Instruments Inc. |
135,88 |
+1,31%
|
| Thomson Reuters Corp. |
114,70 |
-1,38%
|
| Thule Group AB (publ) |
21,28 |
-3,18%
|
| TIS Inc. |
28,20 |
+2,92%
|
| Tokio Marine Holdings Inc. |
29,00 |
-9,97%
|
| Tokyo Century Corp. |
10,40 |
+0,97%
|
| Tokyo Electron Ltd. |
172,20 |
-0,81%
|
| Tomra Systems ASA |
10,24 |
+3,07%
|
| Toppan Holdings Inc. |
21,40 |
-2,73%
|
| Toray Industries Inc. |
5,502 |
+2,04%
|
| Tosoh Corp. |
12,10 |
-0,82%
|
| Trane Technologies PLC |
352,10 |
-0,65%
|
| Travelers Companies Inc.,The |
247,10 |
-0,48%
|
| Trelleborg AB |
34,29 |
-0,12%
|
| Trend Micro Inc. |
43,44 |
+1,50%
|
| Trimble Inc. |
65,62 |
+1,05%
|
| Truist Financial Corp. |
38,41 |
+0,42%
|
| U.S. Bancorp |
40,03 |
+0,83%
|
| Ulta Beauty Inc. |
428,20 |
-2,97%
|
| United Overseas Bank Ltd. |
22,25 |
-0,98%
|
| United Rentals Inc. |
693,20 |
-0,35%
|
| United Urban Investment Corp. |
985,00 |
-0,51%
|
| Universal Music Group N.V. |
23,06 |
+6,27%
|
| UOL Group Ltd. |
5,650 |
+1,80%
|
| Veeva System Inc. |
235,40 |
-0,76%
|
| Verisign Inc. |
211,90 |
-2,03%
|
| Verisk Analytics Inc. |
191,35 |
+0,47%
|
| Vestas Wind Systems A/S |
20,17 |
+0,10%
|
| Vienna Insurance Group AG |
46,20 |
+3,94%
|
| VINCI S.A. |
118,00 |
+1,24%
|
| Volvo Car AB |
2,918 |
+1,43%
|
| Vonovia SE |
26,24 |
+1,31%
|
| Warehouses De Pauw N.V. |
22,44 |
+0,36%
|
| WARNER BROS. DISCOVERY INC. |
20,54 |
+4,63%
|
| Warner Music Group Corp. |
26,03 |
+0,12%
|
| Waste Connections Inc. |
148,55 |
+0,58%
|
| Waste Management Inc. |
185,14 |
+2,41%
|
| Waters Corp. |
322,70 |
-0,22%
|
| Weir Group PLC, The |
31,02 |
-0,19%
|
| West Fraser Timber Co. Ltd. |
50,40 |
0%
|
| West Pharmaceutic.Services Inc |
221,40 |
-1,20%
|
| Wharf (Holdings) Ltd., The |
2,600 |
+0,78%
|
| Wheaton Precious Metals Corp. |
89,88 |
+1,51%
|
| Wienerberger AG |
26,70 |
+5,37%
|
| Willis Towers Watson PLC |
272,00 |
-0,73%
|
| Wix.com Ltd. |
93,46 |
-14,34%
|
| Wolters Kluwer N.V. |
91,74 |
+1,46%
|
| Workday Inc. |
195,44 |
+0,60%
|
| WPP PLC |
3,520 |
0%
|
| WSP Global Inc. |
150,00 |
0%
|
| Wärtsilä Corp. |
25,60 |
-2,10%
|
| Xylem Inc. |
120,25 |
-0,41%
|
| Yakult Honsha Co. Ltd. |
14,30 |
+0,70%
|
| Yamada Holdings Co. Ltd. |
2,540 |
+1,60%
|
| Yamaha Corp. |
5,760 |
-0,09%
|
| Yamaha Motor Co. Ltd. |
6,040 |
+0,47%
|
| Yum! Brands, Inc. |
128,30 |
+0,12%
|
| Zimmer Biomet Holdings Inc. |
77,20 |
-0,21%
|
| Zoetis Inc. |
101,28 |
0%
|
| Zscaler Inc. |
253,55 |
+0,46%
|
