| 3i Group PLC |
36,40 |
0%
|
| A.P.Møller-Mærsk A/S |
1.817,50 |
+0,25%
|
| a2 Milk Co. Ltd., The |
5,060 |
-0,67%
|
| AAK AB |
23,78 |
-0,34%
|
| ABB Ltd. |
62,28 |
-1,77%
|
| Ackermans & van Haaren N.V. |
230,60 |
-0,09%
|
| ACS, Act.de Constr.y Serv. SA |
85,30 |
+0,83%
|
| Addtech AB |
29,58 |
-0,34%
|
| Admiral Group PLC |
35,12 |
-1,24%
|
| Adobe Inc. |
296,35 |
-0,17%
|
| Advanced Micro Devices Inc. |
190,02 |
-0,61%
|
| Advantest Corp. |
110,44 |
-0,97%
|
| Adyen N.V. |
1.315,60 |
-0,69%
|
| Aena SME S.A. |
23,05 |
-0,82%
|
| AerCap Holdings N.V. |
119,55 |
-0,79%
|
| AFLAC Inc. |
92,54 |
-1,17%
|
| AGEAS SA/NV |
58,75 |
+0,26%
|
| Agilent Technologies Inc. |
120,68 |
-0,41%
|
| Agnico Eagle Mines Ltd. |
142,20 |
-0,56%
|
| Air Products & Chemicals Inc. |
198,25 |
-2,58%
|
| Ajinomoto Co. Inc. |
18,44 |
-4,58%
|
| Alcon AG |
67,66 |
-1,00%
|
| Alexandria Real Est. Equ. Inc. |
38,92 |
-0,64%
|
| Alfa Laval AB |
41,84 |
-0,57%
|
| Alibaba Health Inform.Tech.Ltd |
0,5804 |
-0,65%
|
| Allegro.eu |
7,042 |
+0,04%
|
| Alnylam Pharmaceuticals Inc |
354,30 |
-1,80%
|
| AMADA Co. Ltd. |
10,20 |
+0,99%
|
| Amadeus IT Group S.A. |
60,52 |
-0,17%
|
| American Express Co. |
312,00 |
-1,02%
|
| American International Grp Inc |
65,44 |
-1,06%
|
| American Tower Corp. |
153,60 |
-0,86%
|
| Ameriprise Financial Inc. |
409,50 |
-0,97%
|
| ANA Holdings Inc. |
15,50 |
-0,64%
|
| Analog Devices Inc. |
235,10 |
-1,18%
|
| Antofagasta PLC |
33,47 |
+0,39%
|
| Applied Materials Inc. |
227,80 |
-0,98%
|
| Arch Capital Group Ltd. |
78,44 |
-0,73%
|
| argenx SE |
755,00 |
-0,66%
|
| Asahi Kasei Corp. |
7,514 |
-2,09%
|
| Ashtead Group PLC |
55,50 |
0%
|
| ASM International N.V. |
552,00 |
-0,33%
|
| ASML Holding N.V. |
959,20 |
+0,45%
|
| Assa-Abloy AB |
32,36 |
-0,25%
|
| Atlas Copco AB |
15,26 |
-0,03%
|
| Auckland Intl Airport Ltd. |
3,880 |
-1,02%
|
| Auto Trader Group PLC |
6,800 |
-0,73%
|
| Autodesk Inc. |
257,90 |
-0,79%
|
| Automatic Data Processing Inc. |
221,75 |
-0,63%
|
| Avalonbay Communities Inc. |
150,04 |
-1,35%
|
| Avanza Bank Holding AB |
32,12 |
+2,36%
|
| Axfood AB |
24,67 |
+1,40%
|
| Bakkafrost P/F |
40,68 |
-0,34%
|
| Banca Mediolanum S.p.A. |
18,60 |
-0,75%
|
| Bank of Nova Scotia, The |
61,86 |
-0,24%
|
| Bank Polska Kasa Opieki S.A. |
47,56 |
+0,36%
|
| BAWAG Group AG |
121,30 |
+0,25%
|
| BCE Inc. |
19,81 |
-0,95%
|
| Beijer Ref AB |
13,65 |
-0,04%
|
| Berkeley Group Holdings PLC |
40,80 |
-0,49%
|
| Best Buy Co. Inc. |
62,02 |
-2,68%
|
| Bk of New York MellonCorp.,The |
99,18 |
-1,08%
|
| Booking Holdings Inc. |
4.453,00 |
+0,79%
|
| Broadcom Inc. |
349,10 |
+0,90%
|
| Broadridge Financial Solutions |
192,00 |
-1,03%
|
| Brother Industries Ltd. |
16,80 |
+0,60%
|
| Bunzl PLC |
24,82 |
+0,16%
|
| CA Immobilien Anlagen AG |
22,88 |
-1,04%
|
| Cadence Design Systems Inc. |
287,00 |
-0,31%
|
| Calbee Inc. |
15,90 |
+1,27%
|
| Capgemini SE |
146,70 |
-0,68%
|
| CapitaLand Ascendas REIT |
1,790 |
-3,24%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,690 |
-1,17%
|
| Carlsberg AS |
108,00 |
0%
|
| Castellum AB |
9,468 |
+0,45%
|
| CDW Corp. |
125,90 |
-0,08%
|
| Cellnex Telecom S.A. |
25,45 |
-0,59%
|
| CGI Inc. |
77,28 |
-1,40%
|
| Charles Schwab Corp. |
80,55 |
-1,80%
|
| Check Point Software Techs Ltd |
165,60 |
+1,01%
|
| Chiba Bank Ltd., The |
9,150 |
-1,61%
|
| Chow Tai Fook Jewellery Group |
1,380 |
-1,43%
|
| Chugai Pharmaceutical Co. Ltd. |
44,29 |
-1,05%
|
| City Developments Ltd. |
4,720 |
-0,42%
|
| CK Asset Holdings Ltd. |
4,274 |
-1,50%
|
| Cloudflare Inc. |
178,70 |
+0,08%
|
| CME Group Inc. |
231,35 |
-0,41%
|
| Colruyt Group N.V. |
32,60 |
+0,18%
|
| Comcast Corp. |
23,01 |
+0,04%
|
| Commerzbank AG |
34,51 |
+0,32%
|
| Compass Group PLC |
26,73 |
+0,04%
|
| Constellation Software Inc. |
2.065,00 |
-0,24%
|
| ConvaTec Group PLC |
2,580 |
0%
|
| Copart Inc. |
33,03 |
+0,24%
|
| Corning Inc. |
77,92 |
+0,48%
|
| CPI Europe AG |
14,99 |
-0,60%
|
| CRH PLC |
105,80 |
-1,54%
|
| Crown Castle Inc. |
76,97 |
-1,13%
|
| CSPC Pharmaceutical Group Ltd. |
0,8410 |
+2,64%
|
| Cyberagent Inc. |
7,200 |
-2,70%
|
| CyberArk Software Ltd. |
400,60 |
-0,94%
|
| D’Ieteren Group S.A. |
144,70 |
-0,28%
|
| D.R. Horton Inc. |
128,82 |
-0,06%
|
| Dai Nippon Printing Co. Ltd. |
14,80 |
+1,37%
|
| Dai-Ichi Life Holdings Inc. |
6,600 |
-1,49%
|
| Daiichi Sankyo Co. Ltd. |
18,86 |
-0,92%
|
| Daito Trust Constr. Co. Ltd. |
16,00 |
+1,27%
|
| Daiwa Securities Group Inc. |
7,350 |
+2,08%
|
| Dassault Systemes SE |
23,28 |
-0,34%
|
| Datadog Inc. |
130,48 |
-0,67%
|
| DBS Group Holdings Ltd. |
35,69 |
-1,11%
|
| Deere & Co. |
396,95 |
-0,84%
|
| Dentsu Group Inc. |
18,20 |
-1,09%
|
| Deutsche Börse AG |
223,10 |
-0,09%
|
| DexCom Inc. |
56,80 |
+2,32%
|
| Digital Realty Trust Inc. |
139,26 |
-1,01%
|
| DNB Bank ASA |
23,06 |
-0,35%
|
| Dollarama Inc. |
123,15 |
-1,64%
|
| Dominos Pizza Inc. |
357,80 |
+0,15%
|
| Dover Corp. |
163,05 |
-0,91%
|
| DSV A/S |
208,60 |
+0,48%
|
| Eaton Corporation PLC |
293,65 |
-1,14%
|
| Ebara Corp. |
21,48 |
+0,85%
|
| eBay Inc. |
71,93 |
-0,66%
|
| Eisai Co. Ltd. |
25,60 |
+0,87%
|
| Elisa Oyj |
37,16 |
-0,05%
|
| Epiroc AB |
19,47 |
-0,08%
|
| EQT AB |
30,17 |
-0,53%
|
| Equinix Inc. |
635,20 |
-0,81%
|
| Equity Residential |
51,50 |
-0,96%
|
| Erste Group Bank AG |
97,50 |
-0,36%
|
| Everest Group Ltd. |
264,40 |
-1,16%
|
| Expeditors Intl of Wash. Inc. |
126,25 |
-1,17%
|
| Fanuc Corp. |
33,60 |
-0,91%
|
| Fastighets AB Balder |
5,912 |
+0,44%
|
| Ferrovial SE |
57,04 |
-0,56%
|
| Fidelity Natl Inform.Svcs Inc. |
55,62 |
-1,52%
|
| Finecobank Banca Fineco S.p.A. |
20,45 |
-0,58%
|
| FirstService Corp. |
129,00 |
-0,77%
|
| Fiserv Inc. |
56,94 |
-0,16%
|
| Fortinet Inc. |
71,49 |
-0,94%
|
| Fortive Corp. |
45,80 |
-1,65%
|
| Futu Holdings Ltd. |
148,00 |
+0,68%
|
| Gallagher & Co., Arthur J. |
205,30 |
-0,29%
|
| Gartner Inc. |
195,70 |
-0,76%
|
| GE Healthcare Technologies Inc |
71,09 |
-0,21%
|
| GE Vernova Inc. |
568,00 |
+4,99%
|
| Geberit AG |
650,80 |
-1,27%
|
| GENMAB AS |
267,00 |
-0,71%
|
| Genuine Parts Co. |
108,30 |
-0,32%
|
| Gildan Activewear Inc. |
49,00 |
-2,00%
|
| Gjensidige Forsikring ASA |
24,58 |
-0,41%
|
| Global Payments Inc. |
66,46 |
-1,10%
|
| GMO Payment Gateway Inc. |
53,00 |
-0,93%
|
| Grab Holdings Limited |
4,383 |
-1,24%
|
| Grainger Inc., W.W. |
818,20 |
-1,52%
|
| Great-West Lifeco Inc. |
40,00 |
-0,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,35 |
-0,34%
|
| Halma PLC |
41,60 |
+0,14%
|
| Hang Lung Properties Ltd. |
0,9500 |
+0,53%
|
| Hang Seng Bank Ltd. |
16,80 |
+0,60%
|
| Hannover Rück SE |
253,20 |
-0,24%
|
| Hapag-Lloyd AG |
120,30 |
+0,92%
|
| Hartford Insurance Group Inc. |
111,00 |
-0,89%
|
| Haseko Corp. |
16,20 |
0%
|
| Hexagon AB |
9,934 |
-0,24%
|
| Hilton Worldwide Holdings Inc. |
230,10 |
-0,90%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,00 |
-0,79%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,88 |
-0,27%
|
| Hongkong Land Holdings Ltd. |
5,650 |
0%
|
| Hoya Corp. |
129,45 |
+0,74%
|
| HubSpot Inc. |
330,10 |
-1,43%
|
| Hunt (J.B.) Transport Svcs Inc |
161,50 |
-0,74%
|
| Huntington Bancshares Inc. |
14,50 |
-1,17%
|
| Husqvarna AB |
4,167 |
-3,00%
|
| IA Financial Corporation Inc. |
104,00 |
0%
|
| ICG PLC |
23,60 |
-0,84%
|
| Icon PLC |
154,90 |
-1,24%
|
| IDEXX Laboratories Inc. |
599,00 |
-1,12%
|
| IGM Financial Inc. |
36,40 |
-0,55%
|
| Illinois Tool Works Inc. |
212,00 |
-0,38%
|
| Industrivärden AB |
36,42 |
-0,22%
|
| Indutrade AB |
21,42 |
-0,46%
|
| Infineon Technologies AG |
37,15 |
-0,88%
|
| Informa PLC |
10,80 |
+0,93%
|
| Infrastrutt. Wireless Italiane |
7,545 |
-1,05%
|
| Ingersoll-Rand Inc. |
67,06 |
-1,67%
|
| InPost S.A. |
9,880 |
-0,35%
|
| Intact Financial Corp. |
170,00 |
0%
|
| Intel Corp. |
34,59 |
-0,17%
|
| Intercontinental Exchange Inc. |
135,34 |
-0,68%
|
| InterContinental Hotels Group |
113,00 |
0%
|
| International Paper Co. |
32,16 |
-2,63%
|
| Intertek Group PLC |
50,75 |
-1,26%
|
| Intuit Inc. |
561,30 |
-0,64%
|
| Investor AB |
28,90 |
-1,08%
|
| IQVIA Holdings Inc. |
186,10 |
-1,90%
|
| Iron Mountain Inc. |
72,90 |
-0,46%
|
| Japan Airlines Co. Ltd. |
15,70 |
+0,64%
|
| Japan Exchange Group Inc. |
9,350 |
0%
|
| Japan Metropolitan Fund Invest |
645,00 |
+0,78%
|
| Japan Real Estate Inv. Corp. |
695,00 |
+0,72%
|
| Kansai Paint Co. Ltd. |
12,90 |
-0,77%
|
| KBC Groep N.V. |
107,95 |
-0,55%
|
| KDDI Corp. |
14,71 |
-0,44%
|
| Keisei Electric Railway Co.Ltd |
6,700 |
-0,74%
|
| Kesko Oyj |
18,31 |
-0,05%
|
| Keurig Dr Pepper Inc. |
24,86 |
-0,32%
|
| Kewpie Corp. |
22,80 |
0%
|
| Keycorp |
17,01 |
-1,51%
|
| Keyence Corp. |
302,80 |
+1,61%
|
| Keysight Technologies Inc. |
180,00 |
-0,87%
|
| KGHM Polska Miedz S.A. |
55,28 |
-0,29%
|
| KLA Corp. |
1.048,20 |
-0,59%
|
| Knorr-Bremse AG |
90,75 |
-0,87%
|
| Komatsu Ltd. |
27,51 |
-0,76%
|
| Kon. KPN N.V. |
3,881 |
-0,23%
|
| KONE Oyj |
58,70 |
-1,87%
|
| Kuraray Co. Ltd. |
8,500 |
-2,30%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
+0,73%
|
| Kyushu Railway Company |
21,80 |
0%
|
| Lam Research Corp. |
141,80 |
+0,30%
|
| Land Securities Group PLC |
6,850 |
-1,44%
|
| Legal & General Group PLC |
2,880 |
+1,05%
|
| Legrand S.A. |
130,75 |
+0,89%
|
| Leroy Seafood Group ASA |
4,046 |
+0,45%
|
| Lifco AB |
31,38 |
-0,06%
|
| Linde plc |
334,00 |
0%
|
| Link Real Estate Investment Tr |
3,740 |
-1,06%
|
| LIXIL Corp. |
10,10 |
+1,00%
|
| London Stock Exchange GroupPLC |
97,50 |
0%
|
| Lululemon Athletica Inc. |
155,96 |
-0,42%
|
| M&G PLC |
3,146 |
0%
|
| Mapletree Industrial Trust |
1,283 |
-0,56%
|
| Marsh & McLennan Cos. Inc. |
155,10 |
-0,83%
|
| Marvell Technology Inc. |
77,48 |
+0,66%
|
| Masco Corp. |
52,36 |
-0,80%
|
| mBank S.A. |
235,30 |
-0,30%
|
| McCormick & Co. Inc. |
54,34 |
+0,18%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,20 |
+0,57%
|
| Mebuki Financial Group Inc. |
5,650 |
-0,88%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,44 |
-1,26%
|
| Mercadolibre Inc. |
1.764,00 |
+0,15%
|
| Metso Oyj |
14,66 |
+0,31%
|
| Mettler-Toledo Intl Inc. |
1.173,50 |
-0,76%
|
| Microchip Technology Inc. |
57,25 |
-0,57%
|
| Micron Technology Inc. |
216,85 |
-0,89%
|
| Minebea Mitsumi Inc. |
17,90 |
0%
|
| Misumi Group Inc. |
12,80 |
+0,79%
|
| Mitsubishi Estate Co. Ltd. |
20,40 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
15,20 |
+2,01%
|
| Mitsubishi HC Capital Inc. |
6,900 |
+1,47%
|
| Mitsui Fudosan Co. Ltd. |
9,750 |
+1,04%
|
| Mondi PLC |
9,900 |
0%
|
| MongoDB Inc. |
354,55 |
-1,36%
|
| Moody’s Corp. |
415,60 |
-0,98%
|
| Motorola Solutions Inc. |
318,20 |
-0,19%
|
| Mowi ASA |
19,91 |
+0,45%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,30 |
-2,03%
|
| MTR Corporation Ltd. |
3,340 |
+2,45%
|
| Murata Manufacturing Co. Ltd. |
18,58 |
-0,43%
|
| Nasdaq Inc. |
77,60 |
+0,79%
|
| National Bank of Canada |
107,20 |
-0,09%
|
| Navigator Company S.A., The |
3,008 |
-0,73%
|
| NEC Corp. |
30,24 |
-1,27%
|
| NetApp Inc. |
100,32 |
-0,34%
|
| Nexi S.p.A. |
4,035 |
-0,27%
|
| NGK Insulators Ltd. |
18,70 |
+0,54%
|
| NIBE Industrier AB |
3,153 |
-4,28%
|
| Nikon Corp. |
9,966 |
+0,02%
|
| Nippon Building Fund Inc. |
775,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
26,51 |
0%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
+0,64%
|
| Niterra Co. Ltd. |
36,80 |
0%
|
| Nitto Denko Corp. |
21,00 |
-0,94%
|
| Nomura Real Estate Mast.Fd Inc |
875,00 |
+0,57%
|
| Nomura Research Institute Ltd. |
33,40 |
-1,18%
|
| Nordea Bank Abp |
15,41 |
+0,07%
|
| Nordic Semiconductor ASA |
11,26 |
-0,35%
|
| NVR Inc. |
6.250,00 |
+0,81%
|
| NXP Semiconductors NV |
194,00 |
-1,27%
|
| O’Reilly Automotive Inc.[New] |
80,44 |
-1,47%
|
| Obayashi Corp. |
17,40 |
+0,58%
|
| Oji Holdings Corp. |
4,420 |
0%
|
| Old Dominion Freight Line Inc. |
127,20 |
-1,62%
|
| Omnicom Group Inc. |
62,36 |
-0,67%
|
| ON Semiconductor Corp. |
47,24 |
-1,50%
|
| Open House Group Co. Ltd. |
48,00 |
-1,23%
|
| Oracle Corp. Japan |
73,00 |
0%
|
| Oriental Land Co. Ltd. |
15,40 |
-0,65%
|
| ORIX Corp. |
23,80 |
+0,85%
|
| Orkla ASA |
9,185 |
-0,38%
|
| Otis Worldwide Corp. |
74,50 |
-0,75%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,40 |
+0,28%
|
| Paccar Inc. |
93,40 |
-0,43%
|
| Palo Alto Networks Inc. |
167,20 |
-0,55%
|
| Pan Pacific Intl Hldgs Corp. |
5,150 |
0%
|
| Pandora A/S |
96,22 |
-0,29%
|
| Paychex Inc. |
96,68 |
-0,66%
|
| PayPal Holdings Inc. |
52,20 |
-0,97%
|
| Pearson PLC |
11,40 |
-0,57%
|
| Persol Holdings Co. Ltd. |
1,510 |
-0,66%
|
| Phoenix Group Holdings PLC |
7,905 |
-0,06%
|
| Plus500 Ltd. |
38,88 |
-0,51%
|
| PNC Financial Services Group |
173,00 |
0%
|
| Poste Italiane S.p.A. |
20,42 |
-0,15%
|
| Powszechna K.O.(PKO)Bk Polski |
18,52 |
+0,08%
|
| Powszechny Zaklad Ubezpieczen |
14,88 |
+0,75%
|
| Principal Financial Group Inc. |
75,50 |
0%
|
| Progressive Corp. |
193,60 |
+0,04%
|
| ProLogis Inc. |
109,14 |
-0,07%
|
| Prosus N.V. |
51,48 |
+0,06%
|
| Prudential Financial Inc. |
95,72 |
-0,93%
|
| Prysmian S.p.A. |
84,30 |
+0,02%
|
| QUALCOMM Inc. |
150,90 |
+0,52%
|
| Raiffeisen Bank Intl AG |
36,06 |
-0,99%
|
| Raymond James Financial Inc. |
141,00 |
-1,40%
|
| Recruit Holdings Co. Ltd. |
43,91 |
+0,21%
|
| Relx PLC |
33,92 |
-0,35%
|
| Renesas Electronics Corp. |
11,88 |
+2,06%
|
| Rentokil Initial PLC |
4,808 |
+0,38%
|
| Republic Services Inc. |
180,05 |
-0,63%
|
| ResMed Inc. |
219,50 |
+3,00%
|
| Resona Holdings Inc. |
8,250 |
-1,79%
|
| Ricoh Co. Ltd. |
7,550 |
-0,66%
|
| Rightmove PLC |
6,100 |
-0,81%
|
| Rockwell Automation Inc. |
341,90 |
-1,30%
|
| Rollins Inc. |
49,50 |
-2,75%
|
| Roper Technologies Inc. |
378,10 |
-1,38%
|
| Ross Stores Inc. |
151,58 |
-0,39%
|
| S&P Global Inc. |
421,05 |
-0,54%
|
| Sage Group PLC, The |
12,28 |
-1,01%
|
| Salmar ASA |
50,95 |
-0,29%
|
| Sandvik AB |
26,71 |
-0,11%
|
| Santander Bank Polska S.A. |
114,20 |
-1,38%
|
| Santen Pharmaceutical Co. Ltd. |
8,650 |
+0,58%
|
| Saputo Inc. |
24,13 |
-0,70%
|
| Sartorius Stedim Biotech S.A. |
209,40 |
+0,82%
|
| SATS Ltd. |
2,220 |
-0,89%
|
| SBA Communications Corp. |
162,15 |
-0,52%
|
| Schneider Electric SE |
234,95 |
+0,47%
|
| Schroders PLC |
4,482 |
+0,31%
|
| SCREEN Holdings Co. Ltd. |
75,32 |
-0,26%
|
| Segro PLC |
7,950 |
-1,24%
|
| Seibu Holdings Inc. |
26,20 |
-0,76%
|
| Seiko Epson Corp. |
10,60 |
0%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
-0,71%
|
| Sekisui House Ltd. |
18,60 |
0%
|
| ServiceNow Inc. |
730,10 |
-0,63%
|
| Sherwin-Williams Co. |
274,95 |
-1,35%
|
| Shimizu Corp. |
14,70 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
26,05 |
-0,23%
|
| Shizuoka Financial Group Inc. |
12,80 |
-0,78%
|
| Shopify Inc. |
137,08 |
-1,31%
|
| Simon Property Group Inc. |
153,00 |
-1,51%
|
| Singapore Airlines Ltd. |
4,151 |
-0,17%
|
| Singapore Exchange Ltd. |
10,93 |
-0,14%
|
| Sino Biopharmaceutical Ltd. |
0,7402 |
-1,20%
|
| Snap-on Inc. |
293,30 |
-1,64%
|
| Snowflake Inc. |
190,34 |
-1,01%
|
| Sofina S.A. |
241,60 |
-0,74%
|
| SoftBank Group Corp. |
102,24 |
-1,06%
|
| Sompo Holdings Inc. |
27,60 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
0%
|
| Spirax Group PLC |
77,50 |
-0,64%
|
| SPOTIFY TECHNOLOGY S.A. |
505,00 |
-0,20%
|
| SSAB AB |
6,416 |
-0,31%
|
| State Street Corp. |
108,20 |
+0,15%
|
| STMicroelectronics N.V. |
22,20 |
-0,45%
|
| Storebrand ASA |
13,70 |
+1,33%
|
| Stryker Corp. |
300,10 |
-1,02%
|
| Sugi Holdings Co. Ltd. |
20,20 |
+1,00%
|
| Sumitomo Heavy Industries Ltd. |
23,80 |
-0,83%
|
| Sumitomo Metal Mining Co. Ltd. |
29,20 |
+2,10%
|
| Sumitomo Mitsui Financ. Group |
26,40 |
-0,02%
|
| Sun Hung Kai Properties Ltd. |
10,50 |
0%
|
| Suntory Beverage & Food Ltd. |
26,24 |
-0,46%
|
| Svenska Cellulosa AB |
11,14 |
-0,45%
|
| Svenska Handelsbanken AB |
12,11 |
+0,37%
|
| Sweco AB |
14,70 |
+0,14%
|
| Swedish Orphan Biovitrum AB |
29,62 |
-6,56%
|
| Swiss Re AG |
136,40 |
+0,37%
|
| Synchrony Financial |
69,31 |
-0,55%
|
| Synopsys Inc. |
399,25 |
-0,29%
|
| Sysmex Corp. |
8,100 |
-0,61%
|
| T & D Holdings Inc. |
18,50 |
-2,12%
|
| T. Rowe Price Group Inc. |
90,14 |
-0,47%
|
| Taisei Corp. |
77,00 |
+1,32%
|
| Talanx AG |
110,50 |
+1,66%
|
| Taylor Wimpey PLC |
1,160 |
0%
|
| Tele2 AB |
13,48 |
-0,77%
|
| Telecom Italia S.p.A. |
0,4827 |
-1,37%
|
| Telenor ASA |
12,13 |
-0,41%
|
| Telia Company AB |
3,458 |
-0,26%
|
| Terumo Corp. |
12,70 |
-1,55%
|
| Texas Instruments Inc. |
153,92 |
-1,14%
|
| Thomson Reuters Corp. |
110,25 |
-0,77%
|
| Thule Group AB (publ) |
22,38 |
0%
|
| TIS Inc. |
28,20 |
+0,71%
|
| Tokio Marine Holdings Inc. |
30,32 |
+0,03%
|
| Tokyo Century Corp. |
10,70 |
0%
|
| Tokyo Electron Ltd. |
180,55 |
-2,01%
|
| Tomra Systems ASA |
11,25 |
0%
|
| Toppan Holdings Inc. |
26,40 |
+0,76%
|
| Toray Industries Inc. |
5,396 |
+1,66%
|
| Tosoh Corp. |
12,70 |
0%
|
| Trane Technologies PLC |
341,40 |
-0,81%
|
| Travelers Companies Inc.,The |
237,90 |
-1,65%
|
| Trelleborg AB |
35,86 |
-0,25%
|
| Trend Micro Inc. |
36,50 |
-2,82%
|
| Trimble Inc. |
69,66 |
-1,11%
|
| Truist Financial Corp. |
40,86 |
-1,61%
|
| U.S. Bancorp |
43,91 |
-1,53%
|
| Ulta Beauty Inc. |
515,80 |
+0,39%
|
| United Overseas Bank Ltd. |
22,51 |
-0,40%
|
| United Rentals Inc. |
675,00 |
-2,20%
|
| United Urban Investment Corp. |
960,00 |
+0,52%
|
| Universal Music Group N.V. |
21,28 |
-0,47%
|
| UOL Group Ltd. |
5,500 |
-0,90%
|
| Veeva System Inc. |
198,95 |
+0,03%
|
| Verisign Inc. |
207,70 |
-0,67%
|
| Verisk Analytics Inc. |
185,55 |
-0,13%
|
| Vestas Wind Systems A/S |
21,48 |
+0,28%
|
| Vienna Insurance Group AG |
55,50 |
-1,60%
|
| VINCI S.A. |
118,05 |
-1,83%
|
| Volvo Car AB |
3,065 |
-0,23%
|
| Vonovia SE |
24,03 |
-1,23%
|
| Warehouses De Pauw N.V. |
20,82 |
-0,10%
|
| WARNER BROS. DISCOVERY INC. |
24,28 |
+2,40%
|
| Warner Music Group Corp. |
23,64 |
-0,38%
|
| Waste Connections Inc. |
144,20 |
-1,50%
|
| Waste Management Inc. |
179,50 |
-1,21%
|
| Waters Corp. |
327,90 |
-1,68%
|
| Weir Group PLC, The |
32,64 |
+0,25%
|
| West Fraser Timber Co. Ltd. |
50,45 |
-1,66%
|
| West Pharmaceutic.Services Inc |
226,30 |
-1,99%
|
| Wharf (Holdings) Ltd., The |
2,460 |
0%
|
| Wheaton Precious Metals Corp. |
93,86 |
+0,39%
|
| Wienerberger AG |
28,52 |
+0,42%
|
| Willis Towers Watson PLC |
276,00 |
0%
|
| Wix.com Ltd. |
90,50 |
+0,35%
|
| Wolters Kluwer N.V. |
88,28 |
-0,16%
|
| Workday Inc. |
189,14 |
-0,91%
|
| WPP PLC |
3,640 |
0%
|
| WSP Global Inc. |
148,00 |
-0,67%
|
| Wärtsilä Corp. |
30,30 |
-0,39%
|
| Xylem Inc. |
117,45 |
-1,51%
|
| Yakult Honsha Co. Ltd. |
13,10 |
-0,76%
|
| Yamada Holdings Co. Ltd. |
2,620 |
+0,77%
|
| Yamaha Corp. |
5,900 |
-1,01%
|
| Yamaha Motor Co. Ltd. |
6,306 |
+0,45%
|
| Yum! Brands, Inc. |
122,60 |
-0,28%
|
| Zimmer Biomet Holdings Inc. |
79,02 |
-0,63%
|
| Zoetis Inc. |
99,51 |
-0,02%
|
| Zscaler Inc. |
207,85 |
-0,55%
|
