| 3i Group PLC |
30,82 |
-1,78%
|
| A.P.Møller-Mærsk A/S |
3.049,00 |
+2,76%
|
| a2 Milk Co. Ltd., The |
4,100 |
-0,49%
|
| AAK AB |
18,43 |
-0,75%
|
| ABB Ltd. |
83,42 |
-2,55%
|
| Ackermans & van Haaren N.V. |
267,00 |
-0,45%
|
| ACS, Act.de Constr.y Serv. SA |
96,90 |
-4,34%
|
| Addtech AB |
29,28 |
-1,15%
|
| Admiral Group PLC |
44,16 |
+0,23%
|
| Adobe Inc. |
215,90 |
-1,66%
|
| Advanced Micro Devices Inc. |
436,80 |
-2,93%
|
| Advantest Corp. |
184,00 |
+0,95%
|
| Adyen N.V. |
920,90 |
-3,07%
|
| Aena SME S.A. |
24,56 |
-1,52%
|
| AerCap Holdings N.V. |
121,10 |
-0,57%
|
| AFLAC Inc. |
98,02 |
-0,85%
|
| AGEAS SA/NV |
74,15 |
+0,82%
|
| Agilent Technologies Inc. |
122,60 |
-1,72%
|
| Agnico Eagle Mines Ltd. |
170,55 |
-1,79%
|
| Air Products & Chemicals Inc. |
252,30 |
-0,90%
|
| Ajinomoto Co. Inc. |
28,02 |
+0,04%
|
| Alcon AG |
57,88 |
-2,20%
|
| Alexandria Real Est. Equ. Inc. |
43,18 |
+0,26%
|
| Alfa Laval AB |
49,57 |
-1,80%
|
| Alibaba Health Inform.Tech.Ltd |
0,3321 |
+0,61%
|
| Allegro.eu |
10,36 |
-1,61%
|
| Alnylam Pharmaceuticals Inc |
213,10 |
-2,96%
|
| AMADA Co. Ltd. |
12,90 |
-2,27%
|
| Amadeus IT Group S.A. |
55,04 |
+1,96%
|
| American Express Co. |
276,10 |
-0,32%
|
| American International Grp Inc |
64,30 |
+0,22%
|
| American Tower Corp. |
148,45 |
-1,13%
|
| Ameriprise Financial Inc. |
476,60 |
+0,34%
|
| ANA Holdings Inc. |
16,10 |
0%
|
| Analog Devices Inc. |
311,25 |
+0,18%
|
| Antofagasta PLC |
43,95 |
-5,34%
|
| Applied Materials Inc. |
393,60 |
-1,40%
|
| Arch Capital Group Ltd. |
82,54 |
+0,41%
|
| argenx SE |
855,00 |
-0,58%
|
| Asahi Kasei Corp. |
8,502 |
0%
|
| ASM International N.V. |
816,20 |
-1,83%
|
| ASML Holding N.V. |
1.471,00 |
-0,90%
|
| Assa-Abloy AB |
30,73 |
-2,60%
|
| Atlas Copco AB |
18,34 |
-1,27%
|
| Auckland Intl Airport Ltd. |
4,180 |
-0,95%
|
| Autodesk Inc. |
182,80 |
+2,50%
|
| Automatic Data Processing Inc. |
229,00 |
-0,09%
|
| Autotrader Group PLC |
5,650 |
-0,88%
|
| Avanza Bank Holding AB |
34,46 |
-1,23%
|
| Axfood AB |
21,26 |
-0,84%
|
| Bakkafrost P/F |
40,46 |
-4,40%
|
| Banca Mediolanum S.p.A. |
23,24 |
+0,52%
|
| Bank of Nova Scotia, The |
79,58 |
+0,35%
|
| Bank Polska Kasa Opieki S.A. |
61,06 |
-0,33%
|
| BAWAG Group AG |
178,50 |
+0,56%
|
| BCE Inc. |
19,90 |
-0,41%
|
| Beijer Ref AB |
12,26 |
-1,45%
|
| Berkeley Group Holdings PLC |
38,40 |
-1,54%
|
| Best Buy Co. Inc. |
76,68 |
+0,52%
|
| Bk of New York MellonCorp.,The |
140,00 |
0%
|
| Booking Holdings Inc. |
151,40 |
+1,99%
|
| Broadcom Inc. |
313,30 |
+1,23%
|
| Broadridge Financial Solutions |
143,80 |
-0,28%
|
| Brother Industries Ltd. |
23,80 |
0%
|
| Bunzl PLC |
30,14 |
-1,63%
|
| CA Immobilien Anlagen AG |
22,80 |
-0,22%
|
| Cadence Design Systems Inc. |
245,20 |
+0,16%
|
| Calbee Inc. |
16,60 |
0%
|
| Capgemini SE |
101,40 |
+0,85%
|
| CapitaLand Ascendas REIT |
1,560 |
-1,89%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
-0,64%
|
| CapitaLand Investment Ltd |
1,720 |
+1,18%
|
| Carlsberg AS |
115,65 |
+0,52%
|
| Castellum AB |
11,83 |
+0,13%
|
| CDW Corp. |
123,45 |
+1,35%
|
| Cellnex Telecom S.A. |
25,36 |
+1,85%
|
| CGI Inc. |
59,32 |
+0,78%
|
| Charles Schwab Corp. |
91,72 |
-0,76%
|
| Check Point Software Techs Ltd |
113,05 |
-2,25%
|
| Chiba Bank Ltd., The |
14,80 |
+2,07%
|
| Chow Tai Fook Jewellery Group |
1,260 |
-1,56%
|
| Chugai Pharmaceutical Co. Ltd. |
34,94 |
-1,33%
|
| City Developments Ltd. |
5,500 |
-0,90%
|
| CK Asset Holdings Ltd. |
5,176 |
-0,12%
|
| Cloudflare Inc. |
268,70 |
+1,55%
|
| CME Group Inc. |
236,55 |
-0,21%
|
| Colruyt Group N.V. |
37,92 |
-1,15%
|
| Comcast Corp. |
21,53 |
-1,55%
|
| Commerzbank AG |
42,00 |
-0,76%
|
| Compass Group PLC |
26,72 |
+1,56%
|
| Constellation Software Inc. |
1.736,00 |
-0,29%
|
| ConvaTec Group PLC |
2,540 |
-0,78%
|
| Copart Inc. |
27,49 |
-0,15%
|
| Corning Inc. |
142,20 |
-1,62%
|
| CPI Europe AG |
15,28 |
+0,13%
|
| CRH PLC |
75,36 |
-2,84%
|
| Crown Castle Inc. |
63,50 |
-1,55%
|
| CSPC Pharmaceutical Group Ltd. |
0,9380 |
-4,67%
|
| Cyberagent Inc. |
6,750 |
+1,50%
|
| D’Ieteren Group S.A. |
171,10 |
-1,38%
|
| D.R. Horton Inc. |
115,75 |
-2,57%
|
| Dai Nippon Printing Co. Ltd. |
16,80 |
+1,20%
|
| Daiichi Life Group Inc. |
9,946 |
+1,47%
|
| Daiichi Sankyo Co. Ltd. |
15,01 |
-0,23%
|
| Daito Trust Constr. Co. Ltd. |
17,90 |
-1,11%
|
| Daiwa Securities Group Inc. |
10,00 |
+2,04%
|
| Dassault Systemes SE |
20,26 |
+0,25%
|
| Datadog Inc. |
192,60 |
+0,52%
|
| DBS Group Holdings Ltd. |
52,23 |
-0,29%
|
| Deere & Co. |
582,60 |
+0,28%
|
| Dentsu Group Inc. |
19,50 |
+1,56%
|
| Deutsche Börse AG |
272,80 |
-1,37%
|
| DexCom Inc. |
72,40 |
-0,28%
|
| Digital Realty Trust Inc. |
161,85 |
-0,40%
|
| DNB Bank ASA |
29,27 |
-1,35%
|
| Dollarama Inc. |
105,55 |
-0,57%
|
| Dominos Pizza Inc. |
273,00 |
-2,15%
|
| Dover Corp. |
162,35 |
-1,43%
|
| DSV A/S |
178,30 |
+2,50%
|
| Eaton Corporation PLC |
355,40 |
-0,59%
|
| Ebara Corp. |
23,27 |
-3,08%
|
| eBay Inc. |
90,91 |
+1,77%
|
| Eisai Co. Ltd. |
25,51 |
0%
|
| Elisa Oyj |
37,38 |
+3,09%
|
| Epiroc AB |
23,61 |
-2,07%
|
| EQT AB |
27,66 |
-2,19%
|
| Equinix Inc. |
888,80 |
-0,36%
|
| Erste Bank Polska S.A. |
172,05 |
+0,26%
|
| Erste Group Bank AG |
121,80 |
+0,41%
|
| Everest Group Ltd. |
315,20 |
-0,32%
|
| Expeditors Intl of Wash. Inc. |
163,55 |
+2,38%
|
| Fanuc Corp. |
32,21 |
+0,62%
|
| Fastighets AB Balder |
4,846 |
+0,52%
|
| Ferrovial N.V. |
47,83 |
-1,60%
|
| Fidelity Natl Inform.Svcs Inc. |
32,88 |
-1,17%
|
| Finecobank Banca Fineco S.p.A. |
22,98 |
-0,26%
|
| FirstService Corp. |
117,00 |
0%
|
| Fiserv Inc. |
42,40 |
+0,12%
|
| Fortinet Inc. |
137,94 |
+1,82%
|
| Fortive Corp. |
46,96 |
-2,96%
|
| Futu Holdings Ltd. |
98,00 |
-2,49%
|
| Gallagher & Co., Arthur J. |
209,90 |
-1,32%
|
| Gartner Inc. |
146,10 |
+0,90%
|
| GE Healthcare Technologies Inc |
55,57 |
-2,71%
|
| GE Vernova Inc. |
803,80 |
-1,59%
|
| Geberit AG |
586,80 |
-2,27%
|
| GENMAB AS |
277,50 |
-2,80%
|
| Genuine Parts Co. |
115,50 |
+0,35%
|
| Gildan Activewear Inc. |
42,80 |
-0,93%
|
| Gjensidige Forsikring ASA |
25,72 |
0%
|
| Global Payments Inc. |
75,60 |
+0,80%
|
| GMO Payment Gateway Inc. |
45,80 |
-0,43%
|
| Grab Holdings Limited |
2,601 |
-0,61%
|
| Grainger Inc., W.W. |
1.097,00 |
-0,27%
|
| Great-West Lifeco Inc. |
56,28 |
+0,36%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,15 |
+0,74%
|
| Halma PLC |
41,78 |
-2,47%
|
| Hang Lung Properties Ltd. |
0,7290 |
+0,05%
|
| Hannover Rück SE |
244,60 |
-0,57%
|
| Hapag-Lloyd AG |
132,80 |
-0,67%
|
| Hartford Insurance Group Inc. |
116,40 |
-0,39%
|
| Haseko Corp. |
15,00 |
-1,96%
|
| Hexagon AB |
8,360 |
-1,58%
|
| Hilton Worldwide Holdings Inc. |
264,40 |
+0,92%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,00 |
-2,85%
|
| Hongkong Exch. + Clear. Ltd. |
43,15 |
-1,02%
|
| Hongkong Land Holdings Ltd. |
7,200 |
+0,70%
|
| Hoya Corp. |
128,95 |
-0,85%
|
| HubSpot Inc. |
198,00 |
-1,49%
|
| Hunt (J.B.) Transport Svcs Inc |
228,30 |
-1,38%
|
| Huntington Bancshares Inc. |
14,20 |
-0,41%
|
| Husqvarna AB |
3,299 |
-3,68%
|
| IA Financial Corporation Inc. |
125,00 |
+0,81%
|
| ICG PLC |
22,40 |
0%
|
| Icon PLC |
136,20 |
-1,05%
|
| IDEXX Laboratories Inc. |
439,50 |
-1,66%
|
| IGM Financial Inc. |
53,50 |
+1,90%
|
| Illinois Tool Works Inc. |
226,20 |
-0,66%
|
| Industrivärden AB |
48,68 |
-0,53%
|
| Indutrade AB |
21,70 |
-2,34%
|
| Infineon Technologies AG |
55,43 |
-4,53%
|
| Informa PLC |
10,20 |
-1,92%
|
| Infrastrutt. Wireless Italiane |
6,380 |
+3,32%
|
| Ingersoll-Rand Inc. |
62,48 |
-1,36%
|
| InPost S.A. |
15,56 |
0%
|
| Intact Financial Corp. |
159,00 |
+0,63%
|
| Intel Corp. |
87,52 |
-2,58%
|
| Intercontinental Exchange Inc. |
135,05 |
-0,15%
|
| InterContinental Hotels Group |
131,50 |
-0,57%
|
| International Paper Co. |
29,60 |
-3,27%
|
| Intertek Group PLC |
68,10 |
-0,07%
|
| Intuit Inc. |
270,55 |
-0,55%
|
| Investor AB |
35,82 |
-1,92%
|
| IQVIA Holdings Inc. |
219,10 |
-0,32%
|
| Iron Mountain Inc. |
97,80 |
-1,45%
|
| Japan Airlines Co. Ltd. |
16,30 |
-0,46%
|
| Japan Exchange Group Inc. |
12,10 |
+0,83%
|
| Japan Metropolitan Fund Invest |
615,00 |
0%
|
| Japan Real Estate Inv. Corp. |
640,00 |
+0,79%
|
| Kansai Paint Co. Ltd. |
15,20 |
0%
|
| KBC Groep N.V. |
130,10 |
-0,38%
|
| KDDI Corp. |
16,69 |
+1,49%
|
| Keisei Electric Railway Co.Ltd |
7,550 |
0%
|
| Kesko Oyj |
22,46 |
-0,35%
|
| Keurig Dr Pepper Inc. |
27,50 |
-1,36%
|
| Kewpie Corp. |
25,00 |
-1,57%
|
| Keycorp |
18,53 |
-0,32%
|
| Keyence Corp. |
417,50 |
-0,97%
|
| Keysight Technologies Inc. |
282,25 |
-0,07%
|
| KGHM Polska Miedz S.A. |
79,65 |
-8,18%
|
| KLA Corp. |
154,44 |
-0,82%
|
| Knorr-Bremse AG |
102,20 |
-1,92%
|
| Komatsu Ltd. |
40,44 |
-0,66%
|
| Kon. KPN N.V. |
4,102 |
+0,96%
|
| KONE Oyj |
49,95 |
-1,17%
|
| Kuraray Co. Ltd. |
9,650 |
-0,52%
|
| Kyowa Kirin Co. Ltd. |
12,00 |
-0,83%
|
| Kyushu Railway Company |
19,30 |
0%
|
| Lam Research Corp. |
261,00 |
-3,26%
|
| Land Securities Group PLC |
7,340 |
-2,07%
|
| Legal & General Group PLC |
3,355 |
-0,77%
|
| Legrand S.A. |
139,35 |
-0,64%
|
| Leroy Seafood Group ASA |
4,024 |
-3,22%
|
| Lifco AB |
27,50 |
-2,00%
|
| Linde plc |
398,40 |
-0,75%
|
| Link Real Estate Investment Tr |
4,180 |
-0,48%
|
| LIXIL Corp. |
9,350 |
-0,53%
|
| London Stock Exchange GroupPLC |
99,56 |
+0,30%
|
| Lululemon Athletica Inc. |
84,30 |
-1,29%
|
| M&G PLC |
3,870 |
-3,73%
|
| Mapletree Industrial Trust |
1,287 |
+1,88%
|
| Marsh & McLennan Cos. Inc. |
152,30 |
-0,33%
|
| Marvell Technology Inc. |
198,50 |
-1,90%
|
| Masco Corp. |
58,00 |
-2,52%
|
| mBank S.A. |
334,70 |
+2,01%
|
| McCormick & Co. Inc. |
44,01 |
-0,45%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,00 |
-2,65%
|
| Mebuki Financial Group Inc. |
9,200 |
+2,79%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,28 |
+0,50%
|
| Mercadolibre Inc. |
1.661,20 |
+3,35%
|
| Metso Oyj |
17,76 |
-3,27%
|
| Mettler-Toledo Intl Inc. |
1.107,00 |
-1,07%
|
| Microchip Technology Inc. |
62,15 |
-0,89%
|
| Micron Technology Inc. |
845,50 |
-3,69%
|
| Minebea Mitsumi Inc. |
18,30 |
-0,54%
|
| Misumi Group Inc. |
19,20 |
-0,52%
|
| Mitsubishi Estate Co. Ltd. |
20,00 |
-0,99%
|
| Mitsubishi Gas Chemical Co.Inc |
21,00 |
0%
|
| Mitsubishi HC Capital Inc. |
7,700 |
+1,32%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
-1,22%
|
| Mondi PLC |
9,650 |
-0,52%
|
| MongoDB Inc. |
317,60 |
+2,68%
|
| Moody’s Corp. |
403,00 |
-1,47%
|
| Motorola Solutions Inc. |
400,50 |
+0,63%
|
| Mowi ASA |
18,64 |
-4,12%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,80 |
-1,43%
|
| MTR Corporation Ltd. |
3,620 |
+1,12%
|
| Murata Manufacturing Co. Ltd. |
41,00 |
+4,99%
|
| Nasdaq Inc. |
80,00 |
-1,72%
|
| National Bank of Canada |
131,70 |
+0,08%
|
| Navigator Company S.A., The |
3,244 |
+0,19%
|
| NEC Corp. |
25,03 |
+0,85%
|
| NetApp Inc. |
158,40 |
-0,76%
|
| Nexi S.p.A. |
4,112 |
+1,01%
|
| NGK Corp. |
27,60 |
-1,43%
|
| NIBE Industrier AB |
3,997 |
+0,43%
|
| Nikon Corp. |
9,382 |
-2,21%
|
| Nippon Building Fund Inc. |
670,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,050 |
-0,82%
|
| Nippon Yusen K.K. (NYK Line) |
39,19 |
-0,99%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-1,25%
|
| Niterra Co. Ltd. |
39,40 |
-1,99%
|
| Nitto Denko Corp. |
17,36 |
+0,17%
|
| Nomura Real Estate Mast.Fd Inc |
795,00 |
0%
|
| Nomura Research Institute Ltd. |
26,80 |
+1,52%
|
| Nordea Bank Abp |
17,61 |
+0,37%
|
| Nordic Semiconductor ASA |
15,44 |
-5,10%
|
| NVR Inc. |
5.220,00 |
-0,85%
|
| NXP Semiconductors NV |
192,16 |
+0,22%
|
| O’Reilly Automotive Inc.[New] |
73,66 |
+0,97%
|
| Obayashi Corp. |
16,40 |
-4,09%
|
| Oji Holdings Corp. |
4,760 |
+0,85%
|
| Old Dominion Freight Line Inc. |
155,78 |
-1,21%
|
| Omnicom Group Inc. |
68,12 |
+2,65%
|
| ON Semiconductor Corp. |
60,37 |
-1,32%
|
| Open House Group Co. Ltd. |
40,80 |
-0,97%
|
| Oracle Corp. Japan |
48,60 |
+0,83%
|
| Oriental Land Co. Ltd. |
17,40 |
+1,75%
|
| ORIX Corp. |
33,20 |
+0,61%
|
| Orkla ASA |
8,480 |
-0,12%
|
| Otis Worldwide Corp. |
58,76 |
-0,44%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,29 |
+0,57%
|
| Paccar Inc. |
105,48 |
+1,36%
|
| Palo Alto Networks Inc. |
292,40 |
+1,74%
|
| Pan Pacific Intl Hldgs Corp. |
4,060 |
-1,93%
|
| Pandora A/S |
108,00 |
+0,56%
|
| Paychex Inc. |
98,70 |
-0,75%
|
| PayPal Holdings Inc. |
45,59 |
+0,70%
|
| Pearson PLC |
13,48 |
-0,44%
|
| Persol Holdings Co. Ltd. |
1,570 |
+3,29%
|
| Plus500 Ltd. |
41,84 |
-0,52%
|
| PNC Financial Services Group |
206,00 |
-0,96%
|
| Poste Italiane S.p.A. |
25,59 |
-0,16%
|
| Powszechna K.O.(PKO)Bk Polski |
27,18 |
+0,52%
|
| Powszechny Zaklad Ubezpieczen |
17,17 |
+0,15%
|
| Principal Financial Group Inc. |
98,50 |
+1,03%
|
| Progressive Corp. |
185,35 |
+1,09%
|
| ProLogis Inc. |
116,30 |
-0,04%
|
| Prosus N.V. |
35,40 |
-1,32%
|
| Prudential Financial Inc. |
101,95 |
+0,59%
|
| Prysmian S.p.A. |
123,60 |
-2,56%
|
| QUALCOMM Inc. |
151,92 |
+0,60%
|
| Raiffeisen Bank Intl AG |
66,05 |
+0,53%
|
| Raymond James Financial Inc. |
150,35 |
-0,20%
|
| Recruit Holdings Co. Ltd. |
86,48 |
+3,08%
|
| Relx PLC |
29,26 |
-0,68%
|
| Renesas Electronics Corp. |
18,14 |
-1,09%
|
| Rentokil Initial PLC |
3,901 |
+0,03%
|
| Republic Services Inc. |
191,40 |
+0,76%
|
| ResMed Inc. |
187,90 |
-0,56%
|
| Resona Holdings Inc. |
13,50 |
+2,27%
|
| Ricoh Co. Ltd. |
8,600 |
+2,99%
|
| Rightmove PLC |
5,438 |
-0,88%
|
| Rockwell Automation Inc. |
360,30 |
-1,77%
|
| Rollins Inc. |
30,17 |
+1,86%
|
| Roper Technologies Inc. |
335,20 |
-0,53%
|
| Ross Stores Inc. |
193,56 |
-0,67%
|
| S&P Global Inc. |
358,10 |
-1,40%
|
| Sage Group PLC, The |
11,40 |
0%
|
| Salmar ASA |
51,90 |
-2,90%
|
| Sandvik AB |
35,21 |
-2,57%
|
| Santen Pharmaceutical Co. Ltd. |
9,500 |
-1,04%
|
| Saputo Inc. |
24,76 |
+0,36%
|
| Sartorius Stedim Biotech S.A. |
186,70 |
-1,27%
|
| SATS Ltd. |
2,600 |
-1,52%
|
| SBA Communications Corp. |
156,00 |
-2,50%
|
| Schneider Electric SE |
287,35 |
-0,38%
|
| Schroders PLC |
6,805 |
-0,15%
|
| SCREEN Holdings Co. Ltd. |
71,22 |
-0,25%
|
| Segro PLC |
10,90 |
0%
|
| Seibu Holdings Inc. |
19,80 |
-1,98%
|
| Seiko Epson Corp. |
16,41 |
+0,46%
|
| Sekisui Chemical Co. Ltd. |
13,50 |
-0,74%
|
| Sekisui House Ltd. |
18,37 |
+1,05%
|
| ServiceNow Inc. |
114,75 |
+0,97%
|
| Sherwin-Williams Co. |
271,70 |
-1,70%
|
| Shimizu Corp. |
13,00 |
-5,80%
|
| Shin-Etsu Chemical Co. Ltd. |
31,61 |
-1,05%
|
| Shizuoka Financial Group Inc. |
19,30 |
+2,66%
|
| Shopify Inc. |
109,40 |
-1,28%
|
| Simon Property Group Inc. |
176,35 |
-1,15%
|
| Singapore Airlines Ltd. |
4,448 |
-1,00%
|
| Singapore Exchange Ltd. |
16,70 |
-0,60%
|
| Sino Biopharmaceutical Ltd. |
0,5902 |
+0,58%
|
| Snap-on Inc. |
321,20 |
-0,99%
|
| Snowflake Inc. |
285,00 |
-0,52%
|
| Sofina S.A. |
256,20 |
+1,18%
|
| SoftBank Group Corp. |
36,66 |
-1,62%
|
| Sompo Holdings Inc. |
36,11 |
+0,59%
|
| SpareBank 1 Sor-Norge ASA |
20,65 |
-1,43%
|
| Spark New Zealand Ltd. |
1,005 |
-6,99%
|
| Spirax Group PLC |
80,00 |
-1,84%
|
| SPOTIFY TECHNOLOGY S.A. |
455,50 |
-0,55%
|
| SSAB AB |
9,084 |
-3,22%
|
| Standard Life PLC |
10,71 |
-1,02%
|
| State Street Corp. |
165,55 |
+0,18%
|
| STMicroelectronics N.V. |
43,54 |
-1,70%
|
| Storebrand ASA |
18,59 |
-1,17%
|
| Stryker Corp. |
235,60 |
+0,21%
|
| Sugi Holdings Co. Ltd. |
7,000 |
-1,41%
|
| Sumitomo Heavy Industries Ltd. |
30,39 |
-1,59%
|
| Sumitomo Metal Mining Co. Ltd. |
54,64 |
-2,85%
|
| Sumitomo Mitsui Financ. Group |
38,22 |
+1,77%
|
| Sun Hung Kai Properties Ltd. |
12,70 |
-0,78%
|
| Suntory Beverage & Food Ltd. |
24,28 |
-0,82%
|
| Svenska Cellulosa AB |
10,57 |
+0,09%
|
| Svenska Handelsbanken AB |
13,35 |
-0,07%
|
| Sweco AB |
11,41 |
+0,97%
|
| Swedish Orphan Biovitrum AB |
39,94 |
-1,58%
|
| Swiss Re AG |
140,00 |
-0,04%
|
| Synchrony Financial |
65,36 |
-1,95%
|
| Synopsys Inc. |
341,50 |
+1,64%
|
| Sysmex Corp. |
9,590 |
-2,86%
|
| T & D Holdings Inc. |
26,40 |
+3,13%
|
| T. Rowe Price Group Inc. |
92,80 |
-0,33%
|
| Taisei Corp. |
68,50 |
-6,16%
|
| Talanx AG |
118,60 |
-1,17%
|
| Taylor Wimpey PLC |
0,9160 |
-1,76%
|
| Tele2 AB |
15,44 |
-0,16%
|
| Telenor ASA |
12,37 |
-1,12%
|
| Telia Company AB |
4,057 |
+0,17%
|
| Terumo Corp. |
12,03 |
-4,18%
|
| Texas Instruments Inc. |
223,45 |
+0,34%
|
| Thule Group AB (publ) |
17,95 |
-1,10%
|
| TISI Inc. |
21,00 |
-0,94%
|
| Tokio Marine Holdings Inc. |
43,01 |
+0,02%
|
| Tokyo Century Corp. |
14,30 |
-0,69%
|
| Tokyo Electron Ltd. |
286,20 |
-2,10%
|
| Tomra Systems ASA |
8,770 |
-4,57%
|
| Toppan Holdings Inc. |
27,80 |
+0,72%
|
| Toray Industries Inc. |
6,708 |
+0,18%
|
| Tosoh Corp. |
14,00 |
-0,71%
|
| Trane Technologies PLC |
379,00 |
-0,63%
|
| Travelers Companies Inc.,The |
314,20 |
-0,32%
|
| Trelleborg AB |
40,26 |
-1,03%
|
| Trend Micro Inc. |
31,37 |
+2,45%
|
| Trimble Inc. |
49,22 |
-0,22%
|
| Truist Financial Corp. |
43,03 |
-0,61%
|
| U.S. Bancorp |
53,34 |
-0,22%
|
| Ulta Beauty Inc. |
460,80 |
-1,01%
|
| United Overseas Bank Ltd. |
27,71 |
-0,54%
|
| United Rentals Inc. |
853,60 |
-4,69%
|
| United Urban Investment Corp. |
850,00 |
0%
|
| Universal Music Group N.V. |
14,00 |
-1,06%
|
| UOL Group Ltd. |
5,800 |
-0,85%
|
| Veeva System Inc. |
225,90 |
+0,09%
|
| Verisign Inc. |
248,50 |
+0,73%
|
| Verisk Analytics Inc. |
151,00 |
0%
|
| Vestas Wind Systems A/S |
28,18 |
-1,30%
|
| Vienna Insurance Group AG |
73,10 |
+3,84%
|
| VINCI S.A. |
110,65 |
-1,16%
|
| Vivmark Residential |
55,64 |
-0,04%
|
| Volvo Car AB |
1,651 |
-0,75%
|
| Vonovia SE |
18,48 |
-1,44%
|
| Warehouses De Pauw N.V. |
20,88 |
-1,23%
|
| WARNER BROS. DISCOVERY INC. |
24,29 |
+0,94%
|
| Warner Music Group Corp. |
24,23 |
-1,02%
|
| Waste Connections Inc. |
138,38 |
+0,09%
|
| Waste Management Inc. |
185,80 |
-0,08%
|
| Waters Corp. |
343,40 |
-2,33%
|
| Weir PLC |
31,40 |
-3,68%
|
| West Fraser Timber Co. Ltd. |
57,90 |
-0,77%
|
| West Pharmaceutic.Services Inc |
285,30 |
-1,89%
|
| Wharf (Holdings) Ltd., The |
2,020 |
-0,98%
|
| Wheaton Precious Metals Corp. |
131,50 |
-2,30%
|
| Wienerberger AG |
18,10 |
-3,36%
|
| Willis Towers Watson PLC |
271,00 |
-1,02%
|
| Wix.com Ltd. |
64,20 |
+4,56%
|
| Wolters Kluwer N.V. |
66,44 |
-0,57%
|
| Workday Inc. |
159,92 |
+0,95%
|
| WPP PLC |
4,270 |
+0,47%
|
| WSP Global Inc. |
112,00 |
+1,82%
|
| Wärtsilä Corp. |
29,46 |
-0,64%
|
| Xylem Inc. |
91,61 |
-0,48%
|
| Yakult Honsha Co. Ltd. |
15,40 |
+0,65%
|
| Yamada Holdings Co. Ltd. |
3,860 |
+2,12%
|
| Yamaha Corp. |
6,746 |
-0,03%
|
| Yamaha Motor Co. Ltd. |
9,650 |
+0,52%
|
| Yum! Brands, Inc. |
123,40 |
+0,24%
|
| Zimmer Biomet Holdings Inc. |
79,38 |
-2,72%
|
| Zoetis Inc. |
62,66 |
-0,85%
|
| Zscaler Inc. |
142,30 |
-0,52%
|
