| 3i Group PLC |
31,80 |
+2,58%
|
| A.P.Møller-Mærsk A/S |
2.258,00 |
+0,44%
|
| a2 Milk Co. Ltd., The |
5,458 |
-2,85%
|
| AAK AB |
20,62 |
+3,25%
|
| ABB Ltd. |
70,64 |
+0,54%
|
| Ackermans & van Haaren N.V. |
263,20 |
+0,46%
|
| ACS, Act.de Constr.y Serv. SA |
105,60 |
-0,09%
|
| Addtech AB |
27,34 |
+2,63%
|
| Admiral Group PLC |
36,44 |
+0,89%
|
| Adobe Inc. |
206,75 |
-3,39%
|
| Advanced Micro Devices Inc. |
175,52 |
+0,02%
|
| Advantest Corp. |
123,02 |
-5,31%
|
| Adyen N.V. |
888,50 |
+1,22%
|
| Aena SME S.A. |
25,29 |
+0,40%
|
| AerCap Holdings N.V. |
117,85 |
+1,12%
|
| AFLAC Inc. |
91,80 |
0%
|
| AGEAS SA/NV |
59,75 |
+0,67%
|
| Agilent Technologies Inc. |
98,39 |
+2,29%
|
| Agnico Eagle Mines Ltd. |
159,55 |
+0,82%
|
| Air Products & Chemicals Inc. |
247,60 |
+2,61%
|
| Ajinomoto Co. Inc. |
23,30 |
+1,00%
|
| Alcon AG |
64,18 |
+0,22%
|
| Alexandria Real Est. Equ. Inc. |
41,61 |
-0,26%
|
| Alfa Laval AB |
46,81 |
+2,45%
|
| Alibaba Health Inform.Tech.Ltd |
0,5312 |
+1,84%
|
| Allegro.eu |
5,718 |
-3,12%
|
| Alnylam Pharmaceuticals Inc |
263,00 |
-0,04%
|
| AMADA Co. Ltd. |
12,00 |
+1,69%
|
| Amadeus IT Group S.A. |
49,72 |
-0,44%
|
| American Express Co. |
261,05 |
+0,29%
|
| American International Grp Inc |
64,89 |
+0,36%
|
| American Tower Corp. |
149,46 |
-0,31%
|
| Ameriprise Financial Inc. |
386,00 |
+0,47%
|
| ANA Holdings Inc. |
15,80 |
+0,64%
|
| Analog Devices Inc. |
278,10 |
+3,21%
|
| Antofagasta PLC |
38,86 |
+0,21%
|
| Applied Materials Inc. |
325,00 |
+3,73%
|
| Arch Capital Group Ltd. |
81,12 |
+0,72%
|
| argenx SE |
575,00 |
-0,86%
|
| Asahi Kasei Corp. |
8,178 |
-1,49%
|
| ASM International N.V. |
683,20 |
+1,82%
|
| ASML Holding N.V. |
1.206,40 |
+2,27%
|
| Assa-Abloy AB |
30,00 |
-2,79%
|
| Atlas Copco AB |
14,85 |
-1,03%
|
| Auckland Intl Airport Ltd. |
3,940 |
-1,99%
|
| Autodesk Inc. |
206,35 |
-3,24%
|
| Automatic Data Processing Inc. |
177,74 |
-1,74%
|
| Autotrader Group PLC |
5,350 |
-0,93%
|
| Avalonbay Communities Inc. |
141,24 |
-0,65%
|
| Avanza Bank Holding AB |
30,29 |
+0,17%
|
| Axfood AB |
27,51 |
-0,69%
|
| Bakkafrost P/F |
38,52 |
-0,10%
|
| Banca Mediolanum S.p.A. |
16,68 |
-0,60%
|
| Bank of Nova Scotia, The |
59,80 |
+0,64%
|
| Bank Polska Kasa Opieki S.A. |
48,89 |
-1,81%
|
| BAWAG Group AG |
128,20 |
-0,16%
|
| BCE Inc. |
22,33 |
+0,86%
|
| Beijer Ref AB |
11,62 |
+0,52%
|
| Berkeley Group Holdings PLC |
39,80 |
-1,49%
|
| Best Buy Co. Inc. |
53,08 |
-3,37%
|
| Bk of New York MellonCorp.,The |
101,64 |
+2,03%
|
| Booking Holdings Inc. |
3.732,00 |
-1,35%
|
| Broadcom Inc. |
274,35 |
-1,51%
|
| Broadridge Financial Solutions |
140,00 |
-4,76%
|
| Brother Industries Ltd. |
15,90 |
+1,92%
|
| Bunzl PLC |
25,12 |
-0,16%
|
| CA Immobilien Anlagen AG |
23,46 |
-0,59%
|
| Cadence Design Systems Inc. |
246,60 |
-3,45%
|
| Calbee Inc. |
16,20 |
+0,62%
|
| Capgemini SE |
96,14 |
-2,87%
|
| CapitaLand Ascendas REIT |
1,740 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-1,29%
|
| CapitaLand Investment Ltd |
1,820 |
-0,55%
|
| Carlsberg AS |
105,05 |
-0,71%
|
| Castellum AB |
9,476 |
-0,27%
|
| CDW Corp. |
104,55 |
+1,46%
|
| Cellnex Telecom S.A. |
26,48 |
+3,32%
|
| CGI Inc. |
62,08 |
-1,74%
|
| Charles Schwab Corp. |
82,90 |
+1,15%
|
| Check Point Software Techs Ltd |
126,35 |
-4,06%
|
| Chiba Bank Ltd., The |
11,00 |
+2,80%
|
| Chow Tai Fook Jewellery Group |
1,180 |
+1,72%
|
| Chugai Pharmaceutical Co. Ltd. |
44,79 |
+1,22%
|
| City Developments Ltd. |
5,550 |
+0,91%
|
| CK Asset Holdings Ltd. |
4,878 |
+0,02%
|
| Cloudflare Inc. |
188,84 |
-1,46%
|
| CME Group Inc. |
263,30 |
-0,23%
|
| Colruyt Group N.V. |
34,04 |
+1,92%
|
| Comcast Corp. |
25,49 |
+2,14%
|
| Commerzbank AG |
31,56 |
+0,03%
|
| Compass Group PLC |
24,30 |
-0,21%
|
| Constellation Software Inc. |
1.522,00 |
-4,52%
|
| ConvaTec Group PLC |
2,580 |
+2,38%
|
| Copart Inc. |
28,60 |
-0,92%
|
| Corning Inc. |
123,82 |
+9,21%
|
| CPI Europe AG |
15,21 |
+0,80%
|
| CRH PLC |
92,26 |
+2,69%
|
| Crown Castle Inc. |
68,89 |
-0,68%
|
| CSPC Pharmaceutical Group Ltd. |
0,9054 |
-1,03%
|
| Cyberagent Inc. |
7,450 |
+1,36%
|
| D’Ieteren Group S.A. |
157,40 |
-2,30%
|
| D.R. Horton Inc. |
119,60 |
+0,62%
|
| Dai Nippon Printing Co. Ltd. |
15,70 |
+1,29%
|
| Dai-Ichi Life Holdings Inc. |
7,550 |
+1,34%
|
| Daiichi Sankyo Co. Ltd. |
16,01 |
+0,72%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
0%
|
| Daiwa Securities Group Inc. |
8,150 |
+1,24%
|
| Dassault Systemes SE |
16,70 |
-2,02%
|
| Datadog Inc. |
106,42 |
-3,67%
|
| DBS Group Holdings Ltd. |
38,16 |
+0,47%
|
| Deere & Co. |
500,40 |
+2,74%
|
| Dentsu Group Inc. |
14,70 |
-2,65%
|
| Deutsche Börse AG |
239,70 |
-0,75%
|
| DexCom Inc. |
57,08 |
-1,26%
|
| Digital Realty Trust Inc. |
152,86 |
+0,65%
|
| DNB Bank ASA |
25,56 |
+0,35%
|
| Dollarama Inc. |
108,25 |
-6,03%
|
| Dominos Pizza Inc. |
313,70 |
-0,13%
|
| Dover Corp. |
185,65 |
+1,09%
|
| DSV A/S |
206,80 |
+1,12%
|
| Eaton Corporation PLC |
319,85 |
+2,88%
|
| Ebara Corp. |
24,68 |
+1,48%
|
| eBay Inc. |
76,84 |
-1,02%
|
| Eisai Co. Ltd. |
26,15 |
+1,91%
|
| Elisa Oyj |
42,36 |
-1,99%
|
| Epiroc AB |
20,51 |
+5,61%
|
| EQT AB |
25,12 |
-0,71%
|
| Equinix Inc. |
838,00 |
+1,75%
|
| Equity Residential |
50,50 |
0%
|
| Erste Group Bank AG |
90,95 |
-0,93%
|
| Everest Group Ltd. |
281,80 |
+0,71%
|
| Expeditors Intl of Wash. Inc. |
123,15 |
+0,33%
|
| Fanuc Corp. |
31,66 |
+2,03%
|
| Fastighets AB Balder |
4,974 |
+1,39%
|
| Ferrovial SE |
54,20 |
-0,33%
|
| Fidelity Natl Inform.Svcs Inc. |
42,76 |
-0,67%
|
| Finecobank Banca Fineco S.p.A. |
18,83 |
+1,10%
|
| FirstService Corp. |
118,00 |
0%
|
| Fiserv Inc. |
48,74 |
-1,31%
|
| Fortinet Inc. |
69,21 |
-2,84%
|
| Fortive Corp. |
47,72 |
-1,20%
|
| Futu Holdings Ltd. |
120,00 |
0%
|
| Gallagher & Co., Arthur J. |
187,30 |
+0,83%
|
| Gartner Inc. |
132,60 |
-4,29%
|
| GE Healthcare Technologies Inc |
61,54 |
-0,08%
|
| GE Vernova Inc. |
773,00 |
+0,78%
|
| Geberit AG |
587,40 |
+3,63%
|
| GENMAB AS |
220,30 |
-0,05%
|
| Genuine Parts Co. |
88,74 |
+2,38%
|
| Gildan Activewear Inc. |
49,40 |
-0,40%
|
| Gjensidige Forsikring ASA |
22,62 |
-0,44%
|
| Global Payments Inc. |
61,18 |
+1,70%
|
| GMO Payment Gateway Inc. |
42,40 |
+1,92%
|
| Grab Holdings Limited |
3,262 |
+4,05%
|
| Grainger Inc., W.W. |
922,40 |
+0,39%
|
| Great-West Lifeco Inc. |
39,80 |
+0,51%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,55 |
-0,46%
|
| Halma PLC |
43,90 |
+1,67%
|
| Hang Lung Properties Ltd. |
0,9400 |
+4,44%
|
| Hannover Rück SE |
255,40 |
-1,77%
|
| Hapag-Lloyd AG |
139,30 |
+2,20%
|
| Hartford Insurance Group Inc. |
118,00 |
+1,72%
|
| Haseko Corp. |
15,80 |
+1,94%
|
| Hexagon AB |
8,706 |
+0,51%
|
| Hilton Worldwide Holdings Inc. |
258,10 |
-0,96%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,80 |
+4,20%
|
| Hologic Inc. |
65,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
42,79 |
+0,69%
|
| Hongkong Land Holdings Ltd. |
6,850 |
+2,24%
|
| Hoya Corp. |
151,40 |
+0,87%
|
| HubSpot Inc. |
205,50 |
-8,59%
|
| Hunt (J.B.) Transport Svcs Inc |
179,00 |
+1,10%
|
| Huntington Bancshares Inc. |
13,39 |
+1,64%
|
| Husqvarna AB |
3,324 |
+0,15%
|
| IA Financial Corporation Inc. |
95,00 |
+1,60%
|
| ICG PLC |
17,30 |
0%
|
| Icon PLC |
87,76 |
+1,32%
|
| IDEXX Laboratories Inc. |
495,20 |
-0,86%
|
| IGM Financial Inc. |
40,00 |
+1,01%
|
| Illinois Tool Works Inc. |
229,10 |
+1,15%
|
| Industrivärden AB |
41,36 |
+1,42%
|
| Indutrade AB |
18,73 |
+3,48%
|
| Infineon Technologies AG |
38,59 |
-0,12%
|
| Informa PLC |
8,800 |
+1,73%
|
| Infrastrutt. Wireless Italiane |
6,880 |
+8,69%
|
| Ingersoll-Rand Inc. |
71,64 |
+0,51%
|
| InPost S.A. |
15,02 |
+0,47%
|
| Intact Financial Corp. |
158,00 |
0%
|
| Intel Corp. |
37,80 |
-0,40%
|
| Intercontinental Exchange Inc. |
135,12 |
-0,71%
|
| InterContinental Hotels Group |
114,00 |
0%
|
| International Paper Co. |
30,98 |
+1,24%
|
| Intertek Group PLC |
41,86 |
-0,71%
|
| Intuit Inc. |
375,55 |
-4,36%
|
| Investor AB |
31,06 |
-1,15%
|
| IQVIA Holdings Inc. |
142,10 |
-1,15%
|
| Iron Mountain Inc. |
87,26 |
-1,27%
|
| Japan Airlines Co. Ltd. |
14,40 |
+1,41%
|
| Japan Exchange Group Inc. |
9,900 |
-1,98%
|
| Japan Metropolitan Fund Invest |
625,00 |
0%
|
| Japan Real Estate Inv. Corp. |
660,00 |
-0,75%
|
| Kansai Paint Co. Ltd. |
13,10 |
-0,76%
|
| KBC Groep N.V. |
103,15 |
-1,20%
|
| KDDI Corp. |
14,58 |
+1,29%
|
| Keisei Electric Railway Co.Ltd |
6,550 |
-0,76%
|
| Kesko Oyj |
18,96 |
+1,99%
|
| Keurig Dr Pepper Inc. |
23,06 |
+1,79%
|
| Kewpie Corp. |
22,20 |
-0,89%
|
| Keycorp |
17,23 |
+1,56%
|
| Keyence Corp. |
309,70 |
-2,61%
|
| Keysight Technologies Inc. |
256,95 |
+2,68%
|
| KGHM Polska Miedz S.A. |
61,28 |
-0,52%
|
| KLA Corp. |
1.353,80 |
+2,81%
|
| Knorr-Bremse AG |
98,85 |
+5,27%
|
| Komatsu Ltd. |
34,25 |
+3,41%
|
| Kon. KPN N.V. |
4,729 |
+1,50%
|
| KONE Oyj |
55,06 |
+2,57%
|
| Kuraray Co. Ltd. |
8,700 |
-1,14%
|
| Kyowa Kirin Co. Ltd. |
13,00 |
0%
|
| Kyushu Railway Company |
20,40 |
+2,00%
|
| Lam Research Corp. |
206,20 |
+2,92%
|
| Land Securities Group PLC |
6,300 |
-1,56%
|
| Legal & General Group PLC |
2,770 |
+0,73%
|
| Legrand S.A. |
135,50 |
+0,67%
|
| Leroy Seafood Group ASA |
4,222 |
+1,64%
|
| Lifco AB |
25,48 |
+1,68%
|
| Linde plc |
420,00 |
-1,82%
|
| Link Real Estate Investment Tr |
3,960 |
0%
|
| LIXIL Corp. |
9,050 |
+0,56%
|
| London Stock Exchange GroupPLC |
98,00 |
+0,51%
|
| Lululemon Athletica Inc. |
141,98 |
+0,67%
|
| M&G PLC |
3,166 |
+0,06%
|
| Mapletree Industrial Trust |
1,266 |
-0,94%
|
| Marsh & McLennan Cos. Inc. |
149,55 |
-0,43%
|
| Marvell Technology Inc. |
79,41 |
+3,02%
|
| Masco Corp. |
52,30 |
+0,69%
|
| mBank S.A. |
244,70 |
-1,57%
|
| McCormick & Co. Inc. |
45,76 |
-0,44%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
+1,89%
|
| Mebuki Financial Group Inc. |
6,550 |
+4,80%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,31 |
+1,68%
|
| Mercadolibre Inc. |
1.407,20 |
-2,11%
|
| Metso Oyj |
14,43 |
+1,87%
|
| Mettler-Toledo Intl Inc. |
1.088,50 |
+2,59%
|
| Microchip Technology Inc. |
56,54 |
+1,49%
|
| Micron Technology Inc. |
340,65 |
-2,01%
|
| Minebea Mitsumi Inc. |
14,30 |
+1,42%
|
| Misumi Group Inc. |
14,90 |
+1,36%
|
| Mitsubishi Estate Co. Ltd. |
24,40 |
+2,52%
|
| Mitsubishi Gas Chemical Co.Inc |
20,80 |
+0,97%
|
| Mitsubishi HC Capital Inc. |
7,500 |
+0,67%
|
| Mitsui Fudosan Co. Ltd. |
9,550 |
+2,14%
|
| Mondi PLC |
9,600 |
+1,59%
|
| MongoDB Inc. |
224,15 |
-5,72%
|
| Moody’s Corp. |
371,40 |
-2,16%
|
| Motorola Solutions Inc. |
391,30 |
-0,69%
|
| Mowi ASA |
18,74 |
+1,30%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,80 |
+1,87%
|
| MTR Corporation Ltd. |
3,500 |
+2,94%
|
| Murata Manufacturing Co. Ltd. |
19,24 |
-1,59%
|
| Nasdaq Inc. |
73,11 |
-1,68%
|
| National Bank of Canada |
112,60 |
+0,63%
|
| Navigator Company S.A., The |
3,186 |
-0,06%
|
| NEC Corp. |
22,15 |
+2,50%
|
| NetApp Inc. |
88,83 |
+2,40%
|
| Nexi S.p.A. |
2,963 |
+2,31%
|
| NGK Insulators Ltd. |
21,40 |
+2,88%
|
| NIBE Industrier AB |
3,258 |
+2,87%
|
| Nikon Corp. |
10,62 |
+1,38%
|
| Nippon Building Fund Inc. |
745,00 |
-1,32%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
30,74 |
-0,89%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
0%
|
| Niterra Co. Ltd. |
40,40 |
+3,06%
|
| Nitto Denko Corp. |
17,10 |
+2,40%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
0%
|
| Nomura Research Institute Ltd. |
23,00 |
+0,88%
|
| Nordea Bank Abp |
15,01 |
-2,60%
|
| Nordic Semiconductor ASA |
13,03 |
+2,12%
|
| NVR Inc. |
5.500,00 |
-0,90%
|
| NXP Semiconductors NV |
168,50 |
+0,30%
|
| O’Reilly Automotive Inc.[New] |
76,38 |
-0,75%
|
| Obayashi Corp. |
20,20 |
0%
|
| Oji Holdings Corp. |
4,720 |
+1,29%
|
| Old Dominion Freight Line Inc. |
161,90 |
-1,16%
|
| Omnicom Group Inc. |
65,42 |
+0,93%
|
| ON Semiconductor Corp. |
53,45 |
+3,47%
|
| Open House Group Co. Ltd. |
54,00 |
+0,93%
|
| Oracle Corp. Japan |
49,40 |
-2,18%
|
| Oriental Land Co. Ltd. |
14,60 |
+0,69%
|
| ORIX Corp. |
25,20 |
0%
|
| Orkla ASA |
10,40 |
+3,79%
|
| Otis Worldwide Corp. |
67,78 |
-1,54%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,23 |
+1,14%
|
| Paccar Inc. |
100,66 |
+2,26%
|
| Palo Alto Networks Inc. |
136,66 |
-3,57%
|
| Pan Pacific Intl Hldgs Corp. |
5,300 |
0%
|
| Pandora A/S |
64,26 |
+0,25%
|
| Paychex Inc. |
78,74 |
-2,47%
|
| PayPal Holdings Inc. |
38,55 |
-1,36%
|
| Pearson PLC |
11,05 |
+0,32%
|
| Persol Holdings Co. Ltd. |
1,250 |
+0,81%
|
| Plus500 Ltd. |
48,82 |
+0,33%
|
| PNC Financial Services Group |
179,00 |
+1,70%
|
| Poste Italiane S.p.A. |
19,79 |
-1,12%
|
| Powszechna K.O.(PKO)Bk Polski |
19,78 |
-2,13%
|
| Powszechny Zaklad Ubezpieczen |
14,46 |
-2,03%
|
| Principal Financial Group Inc. |
76,00 |
+2,70%
|
| Progressive Corp. |
178,72 |
+1,93%
|
| ProLogis Inc. |
112,92 |
-0,34%
|
| Prosus N.V. |
39,66 |
-1,02%
|
| Prudential Financial Inc. |
81,80 |
+0,69%
|
| Prysmian S.p.A. |
95,46 |
+0,04%
|
| QUALCOMM Inc. |
110,72 |
+0,13%
|
| Raiffeisen Bank Intl AG |
37,00 |
-0,80%
|
| Raymond James Financial Inc. |
126,00 |
+0,80%
|
| Recruit Holdings Co. Ltd. |
35,45 |
+2,87%
|
| Relx PLC |
28,26 |
-1,05%
|
| Renesas Electronics Corp. |
13,01 |
+3,21%
|
| Rentokil Initial PLC |
5,370 |
+0,67%
|
| Republic Services Inc. |
188,35 |
+0,11%
|
| ResMed Inc. |
198,45 |
+0,68%
|
| Resona Holdings Inc. |
9,600 |
+4,92%
|
| Ricoh Co. Ltd. |
7,450 |
-0,67%
|
| Rightmove PLC |
4,860 |
-1,22%
|
| Rockwell Automation Inc. |
312,60 |
+0,87%
|
| Rollins Inc. |
46,18 |
+0,30%
|
| Roper Technologies Inc. |
301,00 |
-1,41%
|
| Ross Stores Inc. |
186,02 |
+0,99%
|
| S&P Global Inc. |
357,90 |
-3,23%
|
| Sage Group PLC, The |
9,338 |
-2,36%
|
| Salmar ASA |
47,80 |
+0,72%
|
| Sandvik AB |
31,52 |
+5,38%
|
| Santander Bank Polska S.A. |
131,85 |
-1,49%
|
| Santen Pharmaceutical Co. Ltd. |
9,300 |
+3,33%
|
| Saputo Inc. |
27,24 |
-0,11%
|
| Sartorius Stedim Biotech S.A. |
165,95 |
+0,64%
|
| SATS Ltd. |
2,380 |
-0,83%
|
| SBA Communications Corp. |
146,95 |
-0,27%
|
| Schneider Electric SE |
242,05 |
-0,74%
|
| Schroders PLC |
6,625 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
104,75 |
+0,19%
|
| Segro PLC |
7,900 |
-1,25%
|
| Seibu Holdings Inc. |
22,40 |
0%
|
| Seiko Epson Corp. |
10,30 |
0%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
0%
|
| Sekisui House Ltd. |
18,80 |
-1,05%
|
| ServiceNow Inc. |
91,83 |
-4,10%
|
| Sherwin-Williams Co. |
272,35 |
+0,76%
|
| Shimizu Corp. |
15,40 |
+1,32%
|
| Shin-Etsu Chemical Co. Ltd. |
32,51 |
-2,14%
|
| Shizuoka Financial Group Inc. |
14,20 |
+1,43%
|
| Shopify Inc. |
101,12 |
-2,26%
|
| Simon Property Group Inc. |
156,15 |
-1,67%
|
| Singapore Airlines Ltd. |
4,351 |
+0,30%
|
| Singapore Exchange Ltd. |
12,83 |
-1,16%
|
| Sino Biopharmaceutical Ltd. |
0,6282 |
+2,61%
|
| Snap-on Inc. |
313,80 |
-0,51%
|
| Snowflake Inc. |
141,72 |
-5,66%
|
| Sofina S.A. |
215,00 |
-0,74%
|
| SoftBank Group Corp. |
18,95 |
-2,11%
|
| Sompo Holdings Inc. |
31,40 |
+2,61%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,040 |
0%
|
| Spirax Group PLC |
77,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
427,35 |
+1,18%
|
| SSAB AB |
6,400 |
+3,09%
|
| Standard Life PLC |
7,600 |
+0,26%
|
| State Street Corp. |
108,82 |
+2,62%
|
| STMicroelectronics N.V. |
27,49 |
+1,53%
|
| Storebrand ASA |
14,96 |
+0,88%
|
| Stryker Corp. |
283,80 |
-1,36%
|
| Sugi Holdings Co. Ltd. |
18,90 |
0%
|
| Sumitomo Heavy Industries Ltd. |
26,60 |
+2,31%
|
| Sumitomo Metal Mining Co. Ltd. |
47,80 |
+1,70%
|
| Sumitomo Mitsui Financ. Group |
28,11 |
+1,32%
|
| Sun Hung Kai Properties Ltd. |
14,00 |
+2,94%
|
| Suntory Beverage & Food Ltd. |
23,64 |
+0,68%
|
| Svenska Cellulosa AB |
9,834 |
+1,80%
|
| Svenska Handelsbanken AB |
12,52 |
-0,12%
|
| Sweco AB |
12,00 |
-0,17%
|
| Swedish Orphan Biovitrum AB |
33,12 |
+2,03%
|
| Swiss Re AG |
138,85 |
-0,89%
|
| Synchrony Financial |
58,39 |
+0,95%
|
| Synopsys Inc. |
363,15 |
-3,19%
|
| Sysmex Corp. |
7,350 |
+0,68%
|
| T & D Holdings Inc. |
20,40 |
0%
|
| T. Rowe Price Group Inc. |
76,42 |
+1,08%
|
| Taisei Corp. |
88,00 |
+4,14%
|
| Talanx AG |
103,40 |
+1,87%
|
| Taylor Wimpey PLC |
1,0000 |
-2,91%
|
| Tele2 AB |
17,12 |
-1,04%
|
| Telecom Italia S.p.A. |
0,6020 |
-0,79%
|
| Telenor ASA |
14,74 |
+1,66%
|
| Telia Company AB |
4,213 |
+0,17%
|
| Terumo Corp. |
11,20 |
+0,90%
|
| Texas Instruments Inc. |
167,96 |
+2,67%
|
| Thomson Reuters Corp. |
76,30 |
-1,70%
|
| Thule Group AB (publ) |
18,51 |
+4,22%
|
| TIS Inc. |
18,60 |
+1,64%
|
| Tokio Marine Holdings Inc. |
39,10 |
+11,71%
|
| Tokyo Century Corp. |
11,30 |
+0,89%
|
| Tokyo Electron Ltd. |
214,20 |
+0,09%
|
| Tomra Systems ASA |
9,815 |
+1,39%
|
| Toppan Holdings Inc. |
25,60 |
+2,40%
|
| Toray Industries Inc. |
5,838 |
+3,14%
|
| Tosoh Corp. |
12,60 |
+1,61%
|
| Trane Technologies PLC |
371,90 |
+1,67%
|
| Travelers Companies Inc.,The |
255,00 |
-0,58%
|
| Trelleborg AB |
30,68 |
+2,44%
|
| Trend Micro Inc. |
29,22 |
+0,34%
|
| Trimble Inc. |
56,52 |
-2,05%
|
| Truist Financial Corp. |
39,20 |
+1,66%
|
| U.S. Bancorp |
45,17 |
+1,13%
|
| Ulta Beauty Inc. |
443,70 |
-2,12%
|
| United Overseas Bank Ltd. |
24,47 |
-0,16%
|
| United Rentals Inc. |
643,80 |
+2,26%
|
| United Urban Investment Corp. |
930,00 |
0%
|
| Universal Music Group N.V. |
15,51 |
-2,15%
|
| UOL Group Ltd. |
6,400 |
-2,29%
|
| Veeva System Inc. |
154,15 |
-3,41%
|
| Verisign Inc. |
209,00 |
+0,63%
|
| Verisk Analytics Inc. |
167,65 |
-2,10%
|
| Vestas Wind Systems A/S |
20,93 |
-0,81%
|
| Vienna Insurance Group AG |
60,30 |
+1,52%
|
| VINCI S.A. |
125,45 |
-0,63%
|
| Volvo Car AB |
2,007 |
+0,85%
|
| Vonovia SE |
21,05 |
-0,33%
|
| Warehouses De Pauw N.V. |
22,36 |
-0,27%
|
| WARNER BROS. DISCOVERY INC. |
23,61 |
-0,30%
|
| Warner Music Group Corp. |
20,07 |
-3,14%
|
| Waste Connections Inc. |
138,25 |
-1,71%
|
| Waste Management Inc. |
196,10 |
-0,47%
|
| Waters Corp. |
261,10 |
+1,01%
|
| Weir Group PLC, The |
32,00 |
+0,13%
|
| West Fraser Timber Co. Ltd. |
54,75 |
+2,24%
|
| West Pharmaceutic.Services Inc |
212,00 |
+1,58%
|
| Wharf (Holdings) Ltd., The |
2,500 |
-0,79%
|
| Wheaton Precious Metals Corp. |
104,25 |
+2,36%
|
| Wienerberger AG |
22,46 |
+0,18%
|
| Willis Towers Watson PLC |
252,00 |
+0,80%
|
| Wix.com Ltd. |
76,18 |
-1,60%
|
| Wolters Kluwer N.V. |
62,52 |
-1,76%
|
| Workday Inc. |
112,54 |
-3,71%
|
| WPP PLC |
2,580 |
0%
|
| WSP Global Inc. |
136,00 |
-1,45%
|
| Wärtsilä Corp. |
32,12 |
+3,38%
|
| Xylem Inc. |
104,30 |
-0,14%
|
| Yakult Honsha Co. Ltd. |
14,10 |
+0,71%
|
| Yamada Holdings Co. Ltd. |
2,920 |
0%
|
| Yamaha Corp. |
6,140 |
+2,16%
|
| Yamaha Motor Co. Ltd. |
5,968 |
+0,20%
|
| Yum! Brands, Inc. |
137,05 |
+0,40%
|
| Zimmer Biomet Holdings Inc. |
75,16 |
-0,74%
|
| Zoetis Inc. |
100,30 |
+1,17%
|
| Zscaler Inc. |
123,30 |
-5,72%
|
