| 3i Group PLC |
35,00 |
0%
|
| A.P.Møller-Mærsk A/S |
2.427,00 |
+1,25%
|
| a2 Milk Co. Ltd., The |
5,912 |
+2,57%
|
| AAK AB |
22,24 |
+1,09%
|
| ABB Ltd. |
74,22 |
+1,75%
|
| Ackermans & van Haaren N.V. |
268,80 |
+0,90%
|
| ACS, Act.de Constr.y Serv. SA |
108,70 |
+1,12%
|
| Addtech AB |
28,86 |
+2,27%
|
| Admiral Group PLC |
38,94 |
+1,67%
|
| Adobe Inc. |
221,00 |
-0,02%
|
| Advanced Micro Devices Inc. |
171,32 |
+0,61%
|
| Advantest Corp. |
136,02 |
+4,94%
|
| Adyen N.V. |
914,00 |
+0,25%
|
| Aena SME S.A. |
26,16 |
+0,93%
|
| AerCap Holdings N.V. |
119,45 |
+1,23%
|
| AFLAC Inc. |
95,12 |
+0,04%
|
| AGEAS SA/NV |
61,80 |
+0,49%
|
| Agilent Technologies Inc. |
98,02 |
-0,35%
|
| Agnico Eagle Mines Ltd. |
181,30 |
+0,22%
|
| Air Products & Chemicals Inc. |
248,30 |
+0,04%
|
| Ajinomoto Co. Inc. |
24,65 |
+0,33%
|
| Alcon AG |
68,08 |
+0,86%
|
| Alexandria Real Est. Equ. Inc. |
42,87 |
+0,05%
|
| Alfa Laval AB |
49,02 |
+2,30%
|
| Alibaba Health Inform.Tech.Ltd |
0,5642 |
-1,84%
|
| Allegro.eu |
6,077 |
+0,56%
|
| Alnylam Pharmaceuticals Inc |
276,40 |
-1,60%
|
| AMADA Co. Ltd. |
12,70 |
+0,79%
|
| Amadeus IT Group S.A. |
51,68 |
+0,70%
|
| American Express Co. |
261,05 |
+0,08%
|
| American International Grp Inc |
66,56 |
-0,22%
|
| American Tower Corp. |
160,60 |
-1,05%
|
| Ameriprise Financial Inc. |
380,20 |
+0,21%
|
| ANA Holdings Inc. |
16,30 |
+1,24%
|
| Analog Devices Inc. |
272,95 |
+1,00%
|
| Antofagasta PLC |
42,05 |
+2,26%
|
| Applied Materials Inc. |
308,55 |
+2,08%
|
| Arch Capital Group Ltd. |
81,77 |
+0,05%
|
| argenx SE |
605,00 |
0%
|
| Asahi Kasei Corp. |
8,768 |
+2,74%
|
| ASM International N.V. |
688,80 |
+0,85%
|
| ASML Holding N.V. |
1.214,40 |
+1,61%
|
| Assa-Abloy AB |
32,43 |
+1,79%
|
| Atlas Copco AB |
15,87 |
+0,03%
|
| Auckland Intl Airport Ltd. |
4,160 |
-0,48%
|
| Autodesk Inc. |
220,05 |
-0,09%
|
| Automatic Data Processing Inc. |
182,12 |
-0,31%
|
| Autotrader Group PLC |
5,750 |
+1,77%
|
| Avalonbay Communities Inc. |
148,34 |
+0,20%
|
| Avanza Bank Holding AB |
31,85 |
+2,18%
|
| Axfood AB |
31,67 |
+1,05%
|
| Bakkafrost P/F |
42,86 |
+0,89%
|
| Banca Mediolanum S.p.A. |
17,01 |
-0,12%
|
| Bank of Nova Scotia, The |
61,14 |
+0,38%
|
| Bank Polska Kasa Opieki S.A. |
50,88 |
+0,28%
|
| BAWAG Group AG |
121,80 |
+1,08%
|
| BCE Inc. |
22,61 |
-0,18%
|
| Beijer Ref AB |
12,44 |
+3,84%
|
| Berkeley Group Holdings PLC |
43,00 |
+1,42%
|
| Best Buy Co. Inc. |
54,37 |
-0,75%
|
| Bk of New York MellonCorp.,The |
101,28 |
+1,02%
|
| Booking Holdings Inc. |
3.840,00 |
+0,03%
|
| Broadcom Inc. |
280,25 |
+1,67%
|
| Broadridge Financial Solutions |
154,00 |
-0,65%
|
| Brother Industries Ltd. |
16,00 |
0%
|
| Bunzl PLC |
26,96 |
+1,20%
|
| CA Immobilien Anlagen AG |
24,96 |
-0,40%
|
| Cadence Design Systems Inc. |
254,20 |
-0,51%
|
| Calbee Inc. |
16,70 |
+1,21%
|
| Capgemini SE |
105,95 |
+0,71%
|
| CapitaLand Ascendas REIT |
1,740 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,590 |
+1,27%
|
| CapitaLand Investment Ltd |
1,910 |
0%
|
| Carlsberg AS |
116,35 |
+0,52%
|
| Castellum AB |
10,54 |
+2,48%
|
| CDW Corp. |
101,65 |
-0,64%
|
| Cellnex Telecom S.A. |
29,90 |
+0,57%
|
| CGI Inc. |
62,36 |
-0,67%
|
| Charles Schwab Corp. |
81,65 |
+0,21%
|
| Check Point Software Techs Ltd |
133,30 |
0%
|
| Chiba Bank Ltd., The |
11,10 |
+0,91%
|
| Chow Tai Fook Jewellery Group |
1,270 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
48,29 |
-3,80%
|
| City Developments Ltd. |
5,950 |
+1,71%
|
| CK Asset Holdings Ltd. |
5,274 |
+1,78%
|
| Cloudflare Inc. |
184,02 |
-0,15%
|
| CME Group Inc. |
270,85 |
-0,99%
|
| Colruyt Group N.V. |
34,76 |
+0,12%
|
| Comcast Corp. |
26,07 |
-1,27%
|
| Commerzbank AG |
34,03 |
+3,81%
|
| Compass Group PLC |
26,54 |
+1,30%
|
| Constellation Software Inc. |
1.642,00 |
+0,74%
|
| ConvaTec Group PLC |
2,740 |
+0,74%
|
| Copart Inc. |
29,49 |
-0,52%
|
| Corning Inc. |
114,08 |
+0,99%
|
| CPI Europe AG |
15,91 |
+0,70%
|
| CRH PLC |
90,98 |
+0,53%
|
| Crown Castle Inc. |
76,26 |
-0,59%
|
| CSPC Pharmaceutical Group Ltd. |
1,003 |
-0,25%
|
| Cyberagent Inc. |
7,700 |
-3,14%
|
| D’Ieteren Group S.A. |
173,80 |
+0,81%
|
| D.R. Horton Inc. |
123,18 |
+0,13%
|
| Dai Nippon Printing Co. Ltd. |
16,30 |
+1,24%
|
| Dai-Ichi Life Holdings Inc. |
7,800 |
+1,30%
|
| Daiichi Sankyo Co. Ltd. |
16,12 |
-0,83%
|
| Daito Trust Constr. Co. Ltd. |
19,80 |
+0,51%
|
| Daiwa Securities Group Inc. |
8,100 |
+1,89%
|
| Dassault Systemes SE |
18,32 |
+1,24%
|
| Datadog Inc. |
111,92 |
+0,32%
|
| DBS Group Holdings Ltd. |
39,09 |
+1,80%
|
| Deere & Co. |
498,75 |
+0,19%
|
| Dentsu Group Inc. |
15,30 |
+0,66%
|
| Deutsche Börse AG |
251,30 |
+2,28%
|
| DexCom Inc. |
58,39 |
-1,20%
|
| Digital Realty Trust Inc. |
156,78 |
-0,10%
|
| DNB Bank ASA |
26,52 |
+0,95%
|
| Dollarama Inc. |
123,65 |
-0,56%
|
| Dominos Pizza Inc. |
343,35 |
+0,41%
|
| Dover Corp. |
185,10 |
+0,79%
|
| DSV A/S |
221,00 |
+0,96%
|
| Eaton Corporation PLC |
315,60 |
+1,22%
|
| Ebara Corp. |
26,74 |
+3,32%
|
| eBay Inc. |
81,41 |
-0,97%
|
| Eisai Co. Ltd. |
26,61 |
+0,30%
|
| Elisa Oyj |
45,14 |
+1,21%
|
| Epiroc AB |
22,22 |
+1,37%
|
| EQT AB |
26,71 |
+3,93%
|
| Equinix Inc. |
848,60 |
-0,63%
|
| Equity Residential |
53,00 |
+0,95%
|
| Erste Group Bank AG |
93,05 |
+1,36%
|
| Everest Group Ltd. |
280,20 |
+0,11%
|
| Expeditors Intl of Wash. Inc. |
124,20 |
+0,28%
|
| Fanuc Corp. |
33,18 |
-0,12%
|
| Fastighets AB Balder |
5,742 |
+1,41%
|
| Ferrovial SE |
57,02 |
+0,85%
|
| Fidelity Natl Inform.Svcs Inc. |
43,65 |
-0,49%
|
| Finecobank Banca Fineco S.p.A. |
18,95 |
+0,53%
|
| FirstService Corp. |
123,00 |
-0,81%
|
| Fiserv Inc. |
50,56 |
-0,84%
|
| Fortinet Inc. |
72,16 |
-1,18%
|
| Fortive Corp. |
48,40 |
+2,96%
|
| Futu Holdings Ltd. |
129,00 |
+0,78%
|
| Gallagher & Co., Arthur J. |
181,75 |
+1,06%
|
| Gartner Inc. |
140,60 |
-0,60%
|
| GE Healthcare Technologies Inc |
63,01 |
+0,19%
|
| GE Vernova Inc. |
735,00 |
+2,51%
|
| Geberit AG |
618,60 |
+2,05%
|
| GENMAB AS |
229,40 |
+0,39%
|
| Genuine Parts Co. |
89,54 |
-0,16%
|
| Gildan Activewear Inc. |
50,50 |
-0,98%
|
| Gjensidige Forsikring ASA |
24,38 |
+0,99%
|
| Global Payments Inc. |
62,56 |
-0,03%
|
| GMO Payment Gateway Inc. |
42,00 |
+0,96%
|
| Grab Holdings Limited |
3,312 |
+0,24%
|
| Grainger Inc., W.W. |
928,80 |
+0,78%
|
| Great-West Lifeco Inc. |
40,80 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,95 |
+1,46%
|
| Halma PLC |
44,34 |
+1,19%
|
| Hang Lung Properties Ltd. |
1,010 |
+1,51%
|
| Hannover Rück SE |
273,00 |
+4,68%
|
| Hapag-Lloyd AG |
153,00 |
+4,65%
|
| Hartford Insurance Group Inc. |
118,00 |
+0,85%
|
| Haseko Corp. |
16,50 |
+0,61%
|
| Hexagon AB |
9,434 |
+1,51%
|
| Hilton Worldwide Holdings Inc. |
261,20 |
-0,87%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,00 |
+0,65%
|
| Hologic Inc. |
65,50 |
+0,77%
|
| Hongkong Exch. + Clear. Ltd. |
44,36 |
-0,54%
|
| Hongkong Land Holdings Ltd. |
7,400 |
-0,67%
|
| Hoya Corp. |
152,65 |
+1,90%
|
| HubSpot Inc. |
230,60 |
+0,17%
|
| Hunt (J.B.) Transport Svcs Inc |
174,10 |
+1,58%
|
| Huntington Bancshares Inc. |
13,22 |
-0,29%
|
| Husqvarna AB |
3,482 |
+0,87%
|
| IA Financial Corporation Inc. |
95,50 |
-0,52%
|
| ICG PLC |
18,20 |
+1,11%
|
| Icon PLC |
87,20 |
+0,67%
|
| IDEXX Laboratories Inc. |
509,00 |
-0,86%
|
| IGM Financial Inc. |
40,80 |
-0,97%
|
| Illinois Tool Works Inc. |
233,00 |
+0,78%
|
| Industrivärden AB |
45,16 |
+1,35%
|
| Indutrade AB |
19,83 |
+2,06%
|
| Infineon Technologies AG |
39,85 |
+0,87%
|
| Informa PLC |
8,950 |
+1,13%
|
| Infrastrutt. Wireless Italiane |
8,120 |
+0,06%
|
| Ingersoll-Rand Inc. |
73,06 |
+1,28%
|
| InPost S.A. |
14,86 |
-1,65%
|
| Intact Financial Corp. |
162,00 |
-0,61%
|
| Intel Corp. |
38,54 |
+0,20%
|
| Intercontinental Exchange Inc. |
139,38 |
+0,23%
|
| InterContinental Hotels Group |
117,00 |
+0,86%
|
| International Paper Co. |
32,49 |
-0,25%
|
| Intertek Group PLC |
43,70 |
+1,11%
|
| Intuit Inc. |
398,25 |
+0,09%
|
| Investor AB |
33,13 |
+1,83%
|
| IQVIA Holdings Inc. |
146,55 |
+0,14%
|
| Iron Mountain Inc. |
93,46 |
-0,49%
|
| Japan Airlines Co. Ltd. |
14,70 |
+5,00%
|
| Japan Exchange Group Inc. |
10,10 |
+1,51%
|
| Japan Metropolitan Fund Invest |
650,00 |
0%
|
| Japan Real Estate Inv. Corp. |
700,00 |
+0,72%
|
| Kansai Paint Co. Ltd. |
13,50 |
0%
|
| KBC Groep N.V. |
107,65 |
+1,13%
|
| KDDI Corp. |
14,53 |
-0,14%
|
| Keisei Electric Railway Co.Ltd |
6,700 |
0%
|
| Kesko Oyj |
20,18 |
+1,71%
|
| Keurig Dr Pepper Inc. |
23,78 |
-1,04%
|
| Kewpie Corp. |
23,60 |
+0,85%
|
| Keycorp |
16,51 |
+0,28%
|
| Keyence Corp. |
328,10 |
+0,40%
|
| Keysight Technologies Inc. |
248,65 |
+0,53%
|
| KGHM Polska Miedz S.A. |
65,62 |
-0,09%
|
| KLA Corp. |
1.295,00 |
+2,45%
|
| Knorr-Bremse AG |
100,30 |
+1,88%
|
| Komatsu Ltd. |
35,81 |
-0,28%
|
| Kon. KPN N.V. |
4,905 |
+0,43%
|
| KONE Oyj |
57,96 |
+6,15%
|
| Kuraray Co. Ltd. |
9,200 |
0%
|
| Kyowa Kirin Co. Ltd. |
12,90 |
-1,53%
|
| Kyushu Railway Company |
20,60 |
0%
|
| Lam Research Corp. |
198,22 |
+2,67%
|
| Land Securities Group PLC |
6,950 |
+0,72%
|
| Legal & General Group PLC |
2,960 |
+1,37%
|
| Legrand S.A. |
138,75 |
+0,98%
|
| Leroy Seafood Group ASA |
4,638 |
+0,96%
|
| Lifco AB |
27,24 |
+0,96%
|
| Linde plc |
428,80 |
-0,23%
|
| Link Real Estate Investment Tr |
4,100 |
+0,49%
|
| LIXIL Corp. |
9,250 |
+0,54%
|
| London Stock Exchange GroupPLC |
104,00 |
+0,97%
|
| Lululemon Athletica Inc. |
135,20 |
-3,33%
|
| M&G PLC |
3,444 |
-1,20%
|
| Mapletree Industrial Trust |
1,315 |
+0,23%
|
| Marsh & McLennan Cos. Inc. |
148,65 |
-0,77%
|
| Marvell Technology Inc. |
79,21 |
+0,20%
|
| Masco Corp. |
53,58 |
+0,04%
|
| mBank S.A. |
245,40 |
-0,28%
|
| McCormick & Co. Inc. |
49,47 |
-0,94%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
0%
|
| Mebuki Financial Group Inc. |
6,600 |
+4,76%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,07 |
+0,44%
|
| Mercadolibre Inc. |
1.506,20 |
+1,33%
|
| Metso Oyj |
15,17 |
+1,40%
|
| Mettler-Toledo Intl Inc. |
1.049,50 |
-0,19%
|
| Microchip Technology Inc. |
55,68 |
-0,39%
|
| Micron Technology Inc. |
409,65 |
+3,66%
|
| Minebea Mitsumi Inc. |
15,10 |
+2,03%
|
| Misumi Group Inc. |
15,90 |
+1,27%
|
| Mitsubishi Estate Co. Ltd. |
26,00 |
+1,56%
|
| Mitsubishi Gas Chemical Co.Inc |
22,80 |
+3,64%
|
| Mitsubishi HC Capital Inc. |
7,850 |
+2,61%
|
| Mitsui Fudosan Co. Ltd. |
10,20 |
+0,99%
|
| Mondi PLC |
9,800 |
+1,03%
|
| MongoDB Inc. |
234,75 |
-0,55%
|
| Moody’s Corp. |
383,00 |
-0,36%
|
| Motorola Solutions Inc. |
407,40 |
+0,59%
|
| Mowi ASA |
20,26 |
+1,00%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,20 |
+0,91%
|
| MTR Corporation Ltd. |
3,660 |
+2,23%
|
| Murata Manufacturing Co. Ltd. |
20,75 |
-1,19%
|
| Nasdaq Inc. |
75,21 |
+0,39%
|
| National Bank of Canada |
116,35 |
+0,30%
|
| Navigator Company S.A., The |
3,288 |
+0,49%
|
| NEC Corp. |
22,60 |
-1,78%
|
| NetApp Inc. |
88,68 |
+0,20%
|
| Nexi S.p.A. |
2,841 |
+0,64%
|
| NGK Insulators Ltd. |
22,40 |
+3,70%
|
| NIBE Industrier AB |
3,149 |
+0,48%
|
| Nikon Corp. |
10,68 |
+2,89%
|
| Nippon Building Fund Inc. |
775,00 |
-1,27%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
-0,89%
|
| Nippon Yusen K.K. (NYK Line) |
33,29 |
+2,57%
|
| Nissin Foods Holdings Co. Ltd. |
16,30 |
+0,62%
|
| Niterra Co. Ltd. |
41,00 |
-0,49%
|
| Nitto Denko Corp. |
18,00 |
+1,69%
|
| Nomura Real Estate Mast.Fd Inc |
895,00 |
+1,13%
|
| Nomura Research Institute Ltd. |
23,20 |
-2,52%
|
| Nordea Bank Abp |
15,82 |
-0,41%
|
| Nordic Semiconductor ASA |
14,67 |
+1,24%
|
| NVR Inc. |
5.650,00 |
0%
|
| NXP Semiconductors NV |
169,50 |
+0,89%
|
| O’Reilly Automotive Inc.[New] |
77,72 |
+0,05%
|
| Obayashi Corp. |
21,20 |
+1,92%
|
| Oji Holdings Corp. |
4,920 |
-0,40%
|
| Old Dominion Freight Line Inc. |
160,00 |
+0,19%
|
| Omnicom Group Inc. |
68,12 |
-1,45%
|
| ON Semiconductor Corp. |
52,96 |
+0,91%
|
| Open House Group Co. Ltd. |
56,00 |
0%
|
| Oracle Corp. Japan |
50,50 |
-0,98%
|
| Oriental Land Co. Ltd. |
15,20 |
-0,65%
|
| ORIX Corp. |
26,40 |
0%
|
| Orkla ASA |
10,76 |
+1,03%
|
| Otis Worldwide Corp. |
73,16 |
+0,30%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,48 |
+0,73%
|
| Paccar Inc. |
99,82 |
0%
|
| Palo Alto Networks Inc. |
146,76 |
-0,07%
|
| Pan Pacific Intl Hldgs Corp. |
5,500 |
+0,92%
|
| Pandora A/S |
59,22 |
+2,17%
|
| Paychex Inc. |
80,26 |
-1,30%
|
| PayPal Holdings Inc. |
40,10 |
-0,31%
|
| Pearson PLC |
11,54 |
+0,48%
|
| Persol Holdings Co. Ltd. |
1,260 |
0%
|
| Plus500 Ltd. |
49,04 |
+0,74%
|
| PNC Financial Services Group |
177,00 |
+0,57%
|
| Poste Italiane S.p.A. |
21,87 |
+1,16%
|
| Powszechna K.O.(PKO)Bk Polski |
20,30 |
+0,05%
|
| Powszechny Zaklad Ubezpieczen |
15,07 |
+0,10%
|
| Principal Financial Group Inc. |
76,00 |
+0,66%
|
| Progressive Corp. |
177,12 |
-0,71%
|
| ProLogis Inc. |
115,52 |
-0,59%
|
| Prosus N.V. |
46,85 |
+0,25%
|
| Prudential Financial Inc. |
82,10 |
+0,34%
|
| Prysmian S.p.A. |
98,82 |
+1,00%
|
| QUALCOMM Inc. |
114,52 |
+0,10%
|
| Raiffeisen Bank Intl AG |
38,40 |
+1,43%
|
| Raymond James Financial Inc. |
126,00 |
+0,80%
|
| Recruit Holdings Co. Ltd. |
35,42 |
-1,06%
|
| Relx PLC |
29,94 |
-1,64%
|
| Renesas Electronics Corp. |
13,70 |
+0,84%
|
| Rentokil Initial PLC |
5,664 |
+1,47%
|
| Republic Services Inc. |
194,60 |
-0,54%
|
| ResMed Inc. |
202,40 |
-0,34%
|
| Resona Holdings Inc. |
9,700 |
+3,74%
|
| Ricoh Co. Ltd. |
7,400 |
+0,68%
|
| Rightmove PLC |
5,300 |
+0,95%
|
| Rockwell Automation Inc. |
309,90 |
+0,49%
|
| Rollins Inc. |
48,59 |
+0,73%
|
| Roper Technologies Inc. |
306,40 |
+0,82%
|
| Ross Stores Inc. |
181,64 |
+0,40%
|
| S&P Global Inc. |
376,00 |
+0,39%
|
| Sage Group PLC, The |
9,942 |
+0,18%
|
| Salmar ASA |
54,15 |
+1,03%
|
| Sandvik AB |
33,42 |
+1,70%
|
| Santander Bank Polska S.A. |
131,40 |
+0,08%
|
| Santen Pharmaceutical Co. Ltd. |
9,100 |
0%
|
| Saputo Inc. |
27,41 |
-0,11%
|
| Sartorius Stedim Biotech S.A. |
177,30 |
+2,63%
|
| SATS Ltd. |
2,500 |
+2,46%
|
| SBA Communications Corp. |
162,45 |
-1,10%
|
| Schneider Electric SE |
253,35 |
+0,90%
|
| Schroders PLC |
6,570 |
-0,83%
|
| SCREEN Holdings Co. Ltd. |
108,25 |
+1,88%
|
| Segro PLC |
8,900 |
+0,57%
|
| Seibu Holdings Inc. |
23,80 |
+2,59%
|
| Seiko Epson Corp. |
10,80 |
0%
|
| Sekisui Chemical Co. Ltd. |
15,00 |
+0,67%
|
| Sekisui House Ltd. |
19,30 |
0%
|
| ServiceNow Inc. |
101,72 |
0%
|
| Sherwin-Williams Co. |
278,85 |
-0,04%
|
| Shimizu Corp. |
16,30 |
+0,62%
|
| Shin-Etsu Chemical Co. Ltd. |
36,30 |
+3,18%
|
| Shizuoka Financial Group Inc. |
14,30 |
+1,42%
|
| Shopify Inc. |
111,50 |
-0,38%
|
| Simon Property Group Inc. |
165,65 |
+0,18%
|
| Singapore Airlines Ltd. |
4,477 |
+0,49%
|
| Singapore Exchange Ltd. |
13,15 |
+1,98%
|
| Sino Biopharmaceutical Ltd. |
0,6812 |
+4,45%
|
| Snap-on Inc. |
318,90 |
+0,66%
|
| Snowflake Inc. |
151,38 |
-0,26%
|
| Sofina S.A. |
230,00 |
+1,14%
|
| SoftBank Group Corp. |
20,29 |
+4,81%
|
| Sompo Holdings Inc. |
32,20 |
+1,90%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,150 |
0%
|
| Spirax Group PLC |
78,50 |
+1,29%
|
| SPOTIFY TECHNOLOGY S.A. |
455,70 |
-0,70%
|
| SSAB AB |
6,450 |
-0,92%
|
| Standard Life PLC |
8,130 |
+0,93%
|
| State Street Corp. |
105,70 |
+0,46%
|
| STMicroelectronics N.V. |
29,55 |
+0,85%
|
| Storebrand ASA |
15,89 |
+0,63%
|
| Stryker Corp. |
303,20 |
-0,66%
|
| Sugi Holdings Co. Ltd. |
19,50 |
+2,63%
|
| Sumitomo Heavy Industries Ltd. |
28,60 |
+2,88%
|
| Sumitomo Metal Mining Co. Ltd. |
54,00 |
+5,88%
|
| Sumitomo Mitsui Financ. Group |
28,43 |
+1,07%
|
| Sun Hung Kai Properties Ltd. |
15,20 |
+3,40%
|
| Suntory Beverage & Food Ltd. |
24,82 |
0%
|
| Svenska Cellulosa AB |
10,63 |
+2,21%
|
| Svenska Handelsbanken AB |
13,23 |
+0,68%
|
| Sweco AB |
12,81 |
+1,03%
|
| Swedish Orphan Biovitrum AB |
35,92 |
+3,82%
|
| Swiss Re AG |
150,35 |
+2,49%
|
| Synchrony Financial |
56,40 |
+0,25%
|
| Synopsys Inc. |
374,00 |
+0,74%
|
| Sysmex Corp. |
7,550 |
+2,72%
|
| T & D Holdings Inc. |
20,60 |
+1,98%
|
| T. Rowe Price Group Inc. |
76,91 |
+0,37%
|
| Taisei Corp. |
93,50 |
+1,63%
|
| Talanx AG |
111,40 |
+5,69%
|
| Taylor Wimpey PLC |
1,130 |
+2,73%
|
| Tele2 AB |
18,31 |
+3,18%
|
| Telecom Italia S.p.A. |
0,6222 |
+0,26%
|
| Telenor ASA |
15,62 |
+0,97%
|
| Telia Company AB |
4,508 |
+2,29%
|
| Terumo Corp. |
11,40 |
+0,89%
|
| Texas Instruments Inc. |
168,82 |
+0,18%
|
| Thomson Reuters Corp. |
82,90 |
-0,02%
|
| Thule Group AB (publ) |
19,62 |
+0,72%
|
| TIS Inc. |
18,30 |
-1,61%
|
| Tokio Marine Holdings Inc. |
32,65 |
+0,52%
|
| Tokyo Century Corp. |
11,50 |
0%
|
| Tokyo Electron Ltd. |
217,40 |
+1,35%
|
| Tomra Systems ASA |
10,42 |
+0,97%
|
| Toppan Holdings Inc. |
26,60 |
-1,48%
|
| Toray Industries Inc. |
6,136 |
+2,51%
|
| Tosoh Corp. |
13,10 |
+0,77%
|
| Trane Technologies PLC |
368,00 |
+0,52%
|
| Travelers Companies Inc.,The |
267,00 |
+0,34%
|
| Trelleborg AB |
33,24 |
+1,90%
|
| Trend Micro Inc. |
28,92 |
-0,21%
|
| Trimble Inc. |
58,08 |
+0,41%
|
| Truist Financial Corp. |
38,60 |
-0,13%
|
| U.S. Bancorp |
44,75 |
+0,01%
|
| Ulta Beauty Inc. |
452,30 |
-0,96%
|
| United Overseas Bank Ltd. |
25,14 |
+0,52%
|
| United Rentals Inc. |
646,80 |
+0,53%
|
| United Urban Investment Corp. |
965,00 |
+0,52%
|
| Universal Music Group N.V. |
17,36 |
+0,49%
|
| UOL Group Ltd. |
6,900 |
+3,76%
|
| Veeva System Inc. |
162,15 |
+0,50%
|
| Verisign Inc. |
210,40 |
+0,33%
|
| Verisk Analytics Inc. |
176,65 |
-0,23%
|
| Vestas Wind Systems A/S |
21,25 |
+0,38%
|
| Vienna Insurance Group AG |
64,20 |
+1,74%
|
| VINCI S.A. |
131,75 |
+1,07%
|
| Volvo Car AB |
2,095 |
+0,34%
|
| Vonovia SE |
25,13 |
+1,33%
|
| Warehouses De Pauw N.V. |
24,00 |
+0,93%
|
| WARNER BROS. DISCOVERY INC. |
23,91 |
-0,46%
|
| Warner Music Group Corp. |
22,98 |
-1,88%
|
| Waste Connections Inc. |
145,05 |
-0,51%
|
| Waste Management Inc. |
204,75 |
-0,61%
|
| Waters Corp. |
257,00 |
+1,34%
|
| Weir Group PLC, The |
33,22 |
+0,61%
|
| West Fraser Timber Co. Ltd. |
56,80 |
-0,53%
|
| West Pharmaceutic.Services Inc |
207,90 |
+0,48%
|
| Wharf (Holdings) Ltd., The |
2,620 |
0%
|
| Wheaton Precious Metals Corp. |
119,20 |
-0,46%
|
| Wienerberger AG |
23,62 |
+1,81%
|
| Willis Towers Watson PLC |
252,00 |
0%
|
| Wix.com Ltd. |
77,74 |
+0,21%
|
| Wolters Kluwer N.V. |
67,06 |
+1,02%
|
| Workday Inc. |
117,80 |
+0,20%
|
| WPP PLC |
2,720 |
0%
|
| WSP Global Inc. |
142,00 |
0%
|
| Wärtsilä Corp. |
32,95 |
+3,00%
|
| Xylem Inc. |
105,75 |
+0,57%
|
| Yakult Honsha Co. Ltd. |
13,80 |
-0,72%
|
| Yamada Holdings Co. Ltd. |
2,940 |
-0,68%
|
| Yamaha Corp. |
6,165 |
+1,48%
|
| Yamaha Motor Co. Ltd. |
6,024 |
-0,13%
|
| Yum! Brands, Inc. |
142,50 |
+0,14%
|
| Zimmer Biomet Holdings Inc. |
80,14 |
-0,07%
|
| Zoetis Inc. |
105,02 |
-0,10%
|
| Zscaler Inc. |
135,28 |
-0,19%
|
