| 3i Group PLC |
27,20 |
0%
|
| A.P.Møller-Mærsk A/S |
2.210,00 |
+0,55%
|
| a2 Milk Co. Ltd., The |
5,662 |
+0,89%
|
| AAK AB |
22,16 |
+5,22%
|
| ABB Ltd. |
68,18 |
+1,40%
|
| Ackermans & van Haaren N.V. |
261,60 |
+0,23%
|
| ACS, Act.de Constr.y Serv. SA |
102,70 |
-0,10%
|
| Addtech AB |
28,98 |
+3,57%
|
| Admiral Group PLC |
36,36 |
+0,06%
|
| Adobe Inc. |
210,15 |
-0,28%
|
| Advanced Micro Devices Inc. |
171,72 |
-1,65%
|
| Advantest Corp. |
111,34 |
-1,94%
|
| Adyen N.V. |
865,00 |
+0,32%
|
| Aena SME S.A. |
25,50 |
+0,16%
|
| AerCap Holdings N.V. |
115,50 |
-0,17%
|
| AFLAC Inc. |
94,80 |
-0,02%
|
| AGEAS SA/NV |
62,30 |
+0,08%
|
| Agilent Technologies Inc. |
98,08 |
+0,36%
|
| Agnico Eagle Mines Ltd. |
168,10 |
-0,65%
|
| Air Products & Chemicals Inc. |
255,40 |
-0,78%
|
| Ajinomoto Co. Inc. |
23,97 |
-0,13%
|
| Alcon AG |
64,90 |
+0,06%
|
| Alexandria Real Est. Equ. Inc. |
40,01 |
+0,13%
|
| Alfa Laval AB |
46,18 |
+1,41%
|
| Alibaba Health Inform.Tech.Ltd |
0,5102 |
-1,05%
|
| Allegro.eu |
5,763 |
+0,26%
|
| Alnylam Pharmaceuticals Inc |
275,90 |
-0,25%
|
| AMADA Co. Ltd. |
11,80 |
0%
|
| Amadeus IT Group S.A. |
49,05 |
+0,14%
|
| American Express Co. |
262,00 |
+0,29%
|
| American International Grp Inc |
64,86 |
-0,14%
|
| American Tower Corp. |
149,08 |
-0,85%
|
| Ameriprise Financial Inc. |
384,10 |
-0,75%
|
| ANA Holdings Inc. |
15,30 |
-0,65%
|
| Analog Devices Inc. |
264,55 |
-0,17%
|
| Antofagasta PLC |
36,73 |
+1,46%
|
| Applied Materials Inc. |
282,20 |
-0,74%
|
| Arch Capital Group Ltd. |
83,38 |
+0,25%
|
| argenx SE |
610,00 |
+1,67%
|
| Asahi Kasei Corp. |
8,178 |
+1,21%
|
| ASM International N.V. |
626,60 |
-0,06%
|
| ASML Holding N.V. |
1.105,00 |
+0,09%
|
| Assa-Abloy AB |
30,62 |
+1,86%
|
| Atlas Copco AB |
14,80 |
+1,75%
|
| Auckland Intl Airport Ltd. |
3,900 |
+0,52%
|
| Autodesk Inc. |
206,40 |
+0,17%
|
| Automatic Data Processing Inc. |
179,56 |
+0,29%
|
| Autotrader Group PLC |
5,300 |
0%
|
| Avalonbay Communities Inc. |
139,82 |
-1,98%
|
| Avanza Bank Holding AB |
31,53 |
+2,17%
|
| Axfood AB |
29,30 |
+2,66%
|
| Bakkafrost P/F |
39,58 |
-0,20%
|
| Banca Mediolanum S.p.A. |
17,19 |
+0,12%
|
| Bank of Nova Scotia, The |
59,12 |
-0,34%
|
| Bank Polska Kasa Opieki S.A. |
49,25 |
+0,43%
|
| BAWAG Group AG |
127,50 |
-0,08%
|
| BCE Inc. |
22,08 |
-0,45%
|
| Beijer Ref AB |
11,78 |
+2,44%
|
| Berkeley Group Holdings PLC |
40,00 |
+0,50%
|
| Best Buy Co. Inc. |
55,93 |
+0,20%
|
| Bk of New York MellonCorp.,The |
101,22 |
+0,52%
|
| Booking Holdings Inc. |
3.585,00 |
+0,08%
|
| Broadcom Inc. |
258,50 |
+1,57%
|
| Broadridge Financial Solutions |
142,00 |
+0,71%
|
| Brother Industries Ltd. |
15,50 |
+0,65%
|
| Bunzl PLC |
25,50 |
+0,08%
|
| CA Immobilien Anlagen AG |
23,78 |
-0,92%
|
| Cadence Design Systems Inc. |
237,00 |
-0,42%
|
| Calbee Inc. |
16,50 |
-0,60%
|
| Capgemini SE |
98,30 |
+0,80%
|
| CapitaLand Ascendas REIT |
1,650 |
-1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
+0,67%
|
| CapitaLand Investment Ltd |
1,810 |
0%
|
| Carlsberg AS |
107,75 |
+1,03%
|
| Castellum AB |
9,900 |
+4,25%
|
| CDW Corp. |
103,75 |
+0,14%
|
| Cellnex Telecom S.A. |
27,16 |
-0,04%
|
| CGI Inc. |
63,44 |
+1,15%
|
| Charles Schwab Corp. |
81,36 |
-0,10%
|
| Check Point Software Techs Ltd |
123,00 |
-0,53%
|
| Chiba Bank Ltd., The |
10,90 |
+0,93%
|
| Chow Tai Fook Jewellery Group |
1,170 |
-0,85%
|
| Chugai Pharmaceutical Co. Ltd. |
47,10 |
+0,77%
|
| City Developments Ltd. |
5,550 |
+0,91%
|
| CK Asset Holdings Ltd. |
4,871 |
+0,74%
|
| Cloudflare Inc. |
170,02 |
-2,47%
|
| CME Group Inc. |
260,30 |
+0,27%
|
| Colruyt Group N.V. |
35,32 |
+0,46%
|
| Comcast Corp. |
25,21 |
-0,20%
|
| Commerzbank AG |
30,54 |
+1,73%
|
| Compass Group PLC |
24,11 |
+1,05%
|
| Constellation Software Inc. |
1.492,00 |
+2,05%
|
| ConvaTec Group PLC |
2,540 |
0%
|
| Copart Inc. |
28,54 |
-0,24%
|
| Corning Inc. |
111,44 |
-0,36%
|
| CPI Europe AG |
15,76 |
+0,64%
|
| CRH PLC |
89,18 |
-0,36%
|
| Crown Castle Inc. |
69,48 |
-1,14%
|
| CSPC Pharmaceutical Group Ltd. |
1,0000 |
-2,06%
|
| Cyberagent Inc. |
7,200 |
+1,41%
|
| D’Ieteren Group S.A. |
154,40 |
-1,40%
|
| D.R. Horton Inc. |
115,86 |
-1,66%
|
| Dai Nippon Printing Co. Ltd. |
15,30 |
+0,66%
|
| Dai-Ichi Life Holdings Inc. |
7,800 |
+3,31%
|
| Daiichi Sankyo Co. Ltd. |
15,08 |
0%
|
| Daito Trust Constr. Co. Ltd. |
20,00 |
+1,01%
|
| Daiwa Securities Group Inc. |
8,000 |
-0,62%
|
| Dassault Systemes SE |
16,82 |
-0,91%
|
| Datadog Inc. |
101,00 |
-2,06%
|
| DBS Group Holdings Ltd. |
38,34 |
-1,44%
|
| Deere & Co. |
487,00 |
-1,38%
|
| Dentsu Group Inc. |
14,60 |
+1,39%
|
| Deutsche Börse AG |
245,80 |
+3,58%
|
| DexCom Inc. |
54,18 |
-0,33%
|
| Digital Realty Trust Inc. |
153,80 |
-1,09%
|
| DNB Bank ASA |
26,39 |
+0,80%
|
| Dollarama Inc. |
105,60 |
-0,19%
|
| Dominos Pizza Inc. |
309,30 |
+1,14%
|
| Dover Corp. |
177,75 |
-1,47%
|
| DSV A/S |
203,50 |
+0,64%
|
| Eaton Corporation PLC |
300,05 |
-0,83%
|
| Ebara Corp. |
23,26 |
+2,20%
|
| eBay Inc. |
76,98 |
-1,00%
|
| Eisai Co. Ltd. |
26,47 |
+0,49%
|
| Elisa Oyj |
42,16 |
+0,62%
|
| Epiroc AB |
20,44 |
+1,54%
|
| EQT AB |
25,70 |
+1,94%
|
| Equinix Inc. |
844,80 |
-0,17%
|
| Equity Residential |
51,50 |
0%
|
| Erste Group Bank AG |
91,30 |
-0,27%
|
| Everest Group Ltd. |
281,60 |
+0,04%
|
| Expeditors Intl of Wash. Inc. |
123,60 |
-0,76%
|
| Fanuc Corp. |
29,16 |
-1,05%
|
| Fastighets AB Balder |
5,022 |
+0,50%
|
| Ferrovial SE |
54,62 |
-0,33%
|
| Fidelity Natl Inform.Svcs Inc. |
41,42 |
-0,35%
|
| Finecobank Banca Fineco S.p.A. |
18,74 |
-0,56%
|
| FirstService Corp. |
117,00 |
-2,50%
|
| Fiserv Inc. |
47,74 |
-0,10%
|
| Fortinet Inc. |
69,13 |
-1,31%
|
| Fortive Corp. |
46,76 |
-0,89%
|
| Futu Holdings Ltd. |
113,00 |
-2,59%
|
| Gallagher & Co., Arthur J. |
188,95 |
+1,26%
|
| Gartner Inc. |
139,70 |
+0,90%
|
| GE Healthcare Technologies Inc |
60,01 |
-0,89%
|
| GE Vernova Inc. |
712,00 |
-0,42%
|
| Geberit AG |
588,80 |
+2,36%
|
| GENMAB AS |
223,90 |
-0,58%
|
| Genuine Parts Co. |
91,34 |
-0,13%
|
| Gildan Activewear Inc. |
46,80 |
-1,27%
|
| Gjensidige Forsikring ASA |
22,20 |
+0,54%
|
| Global Payments Inc. |
58,08 |
-0,99%
|
| GMO Payment Gateway Inc. |
44,80 |
+1,82%
|
| Grab Holdings Limited |
3,063 |
-1,38%
|
| Grainger Inc., W.W. |
926,60 |
-0,22%
|
| Great-West Lifeco Inc. |
40,20 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
76,75 |
-0,20%
|
| Halma PLC |
43,84 |
+1,06%
|
| Hang Lung Properties Ltd. |
0,9300 |
+0,54%
|
| Hannover Rück SE |
267,80 |
+3,40%
|
| Hapag-Lloyd AG |
117,20 |
+1,56%
|
| Hartford Insurance Group Inc. |
117,00 |
0%
|
| Haseko Corp. |
15,60 |
+0,65%
|
| Hexagon AB |
8,254 |
+0,73%
|
| Hilton Worldwide Holdings Inc. |
257,60 |
-0,96%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,80 |
+1,41%
|
| Hologic Inc. |
66,00 |
+0,76%
|
| Hongkong Exch. + Clear. Ltd. |
42,78 |
0%
|
| Hongkong Land Holdings Ltd. |
6,700 |
0%
|
| Hoya Corp. |
145,95 |
-1,72%
|
| HubSpot Inc. |
208,10 |
+0,14%
|
| Hunt (J.B.) Transport Svcs Inc |
178,00 |
-1,03%
|
| Huntington Bancshares Inc. |
13,11 |
-0,73%
|
| Husqvarna AB |
3,405 |
+3,06%
|
| IA Financial Corporation Inc. |
94,00 |
-1,57%
|
| ICG PLC |
17,60 |
0%
|
| Icon PLC |
91,86 |
-0,20%
|
| IDEXX Laboratories Inc. |
487,90 |
-0,97%
|
| IGM Financial Inc. |
39,40 |
-1,99%
|
| Illinois Tool Works Inc. |
222,00 |
-1,60%
|
| Industrivärden AB |
41,80 |
+0,77%
|
| Indutrade AB |
19,34 |
+3,87%
|
| Infineon Technologies AG |
37,47 |
-0,07%
|
| Informa PLC |
8,700 |
+0,58%
|
| Infrastrutt. Wireless Italiane |
6,850 |
+0,22%
|
| Ingersoll-Rand Inc. |
67,32 |
-2,01%
|
| InPost S.A. |
15,03 |
-0,40%
|
| Intact Financial Corp. |
154,00 |
-1,28%
|
| Intel Corp. |
36,11 |
-0,39%
|
| Intercontinental Exchange Inc. |
137,38 |
+0,51%
|
| InterContinental Hotels Group |
114,00 |
+0,89%
|
| International Paper Co. |
30,64 |
-1,73%
|
| Intertek Group PLC |
42,22 |
-0,05%
|
| Intuit Inc. |
374,00 |
+0,50%
|
| Investor AB |
32,22 |
+3,09%
|
| IQVIA Holdings Inc. |
144,90 |
-0,38%
|
| Iron Mountain Inc. |
85,44 |
-1,41%
|
| Japan Airlines Co. Ltd. |
14,00 |
-0,71%
|
| Japan Exchange Group Inc. |
9,800 |
+0,51%
|
| Japan Metropolitan Fund Invest |
595,00 |
-0,83%
|
| Japan Real Estate Inv. Corp. |
635,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
12,70 |
-0,78%
|
| KBC Groep N.V. |
103,80 |
+0,39%
|
| KDDI Corp. |
14,85 |
+0,75%
|
| Keisei Electric Railway Co.Ltd |
6,350 |
+0,79%
|
| Kesko Oyj |
19,24 |
+2,83%
|
| Keurig Dr Pepper Inc. |
23,10 |
-0,56%
|
| Kewpie Corp. |
21,80 |
0%
|
| Keycorp |
16,89 |
-0,75%
|
| Keyence Corp. |
300,20 |
0%
|
| Keysight Technologies Inc. |
235,40 |
-0,30%
|
| KGHM Polska Miedz S.A. |
60,32 |
-0,13%
|
| KLA Corp. |
1.208,00 |
-0,51%
|
| Knorr-Bremse AG |
96,65 |
+0,89%
|
| Komatsu Ltd. |
33,13 |
+0,94%
|
| Kon. KPN N.V. |
4,815 |
+0,27%
|
| KONE Oyj |
55,80 |
+2,35%
|
| Kuraray Co. Ltd. |
8,900 |
+0,57%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
+1,45%
|
| Kyushu Railway Company |
20,40 |
+3,03%
|
| Lam Research Corp. |
175,00 |
-0,51%
|
| Land Securities Group PLC |
6,400 |
+0,79%
|
| Legal & General Group PLC |
2,910 |
+2,83%
|
| Legrand S.A. |
129,80 |
+0,35%
|
| Leroy Seafood Group ASA |
4,372 |
+0,41%
|
| Lifco AB |
25,60 |
-0,47%
|
| Linde plc |
436,00 |
+1,49%
|
| Link Real Estate Investment Tr |
3,960 |
0%
|
| LIXIL Corp. |
8,800 |
+0,57%
|
| London Stock Exchange GroupPLC |
98,50 |
-0,51%
|
| Lululemon Athletica Inc. |
127,40 |
-0,72%
|
| M&G PLC |
3,138 |
+0,19%
|
| Mapletree Industrial Trust |
1,267 |
+0,44%
|
| Marsh & McLennan Cos. Inc. |
152,95 |
+0,66%
|
| Marvell Technology Inc. |
76,81 |
-2,09%
|
| Masco Corp. |
51,32 |
-1,04%
|
| mBank S.A. |
247,50 |
-0,16%
|
| McCormick & Co. Inc. |
43,71 |
-6,24%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,80 |
-1,32%
|
| Mebuki Financial Group Inc. |
6,550 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,44 |
0%
|
| Mercadolibre Inc. |
1.405,00 |
-0,79%
|
| Metso Oyj |
14,51 |
+1,08%
|
| Mettler-Toledo Intl Inc. |
1.092,00 |
+0,28%
|
| Microchip Technology Inc. |
53,00 |
+0,04%
|
| Micron Technology Inc. |
283,85 |
-3,78%
|
| Minebea Mitsumi Inc. |
13,80 |
-2,82%
|
| Misumi Group Inc. |
14,20 |
+0,71%
|
| Mitsubishi Estate Co. Ltd. |
23,60 |
+2,61%
|
| Mitsubishi Gas Chemical Co.Inc |
19,50 |
+0,52%
|
| Mitsubishi HC Capital Inc. |
7,550 |
+1,34%
|
| Mitsui Fudosan Co. Ltd. |
9,000 |
+1,12%
|
| Mondi PLC |
9,750 |
0%
|
| MongoDB Inc. |
204,05 |
-2,46%
|
| Moody’s Corp. |
377,80 |
-0,03%
|
| Motorola Solutions Inc. |
373,20 |
-0,80%
|
| Mowi ASA |
19,26 |
-0,10%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,00 |
+0,92%
|
| MTR Corporation Ltd. |
3,540 |
+0,57%
|
| Murata Manufacturing Co. Ltd. |
18,81 |
-1,47%
|
| Nasdaq Inc. |
73,17 |
+0,40%
|
| National Bank of Canada |
110,75 |
-0,09%
|
| Navigator Company S.A., The |
3,332 |
-0,89%
|
| NEC Corp. |
21,05 |
+3,59%
|
| NetApp Inc. |
88,41 |
-0,16%
|
| Nexi S.p.A. |
3,088 |
-0,48%
|
| NGK Insulators Ltd. |
21,80 |
+0,93%
|
| NIBE Industrier AB |
3,459 |
+4,19%
|
| Nikon Corp. |
10,29 |
+0,34%
|
| Nippon Building Fund Inc. |
720,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
-1,85%
|
| Nippon Yusen K.K. (NYK Line) |
31,22 |
+1,73%
|
| Nissin Foods Holdings Co. Ltd. |
16,30 |
+1,88%
|
| Niterra Co. Ltd. |
39,40 |
0%
|
| Nitto Denko Corp. |
16,60 |
+0,61%
|
| Nomura Real Estate Mast.Fd Inc |
850,00 |
-0,58%
|
| Nomura Research Institute Ltd. |
23,60 |
+2,61%
|
| Nordea Bank Abp |
14,60 |
+0,10%
|
| Nordic Semiconductor ASA |
13,33 |
+0,45%
|
| NVR Inc. |
5.700,00 |
+1,79%
|
| NXP Semiconductors NV |
164,00 |
-0,91%
|
| O’Reilly Automotive Inc.[New] |
80,42 |
+0,17%
|
| Obayashi Corp. |
20,40 |
0%
|
| Oji Holdings Corp. |
4,600 |
+2,22%
|
| Old Dominion Freight Line Inc. |
165,75 |
-1,49%
|
| Omnicom Group Inc. |
65,76 |
-0,27%
|
| ON Semiconductor Corp. |
48,73 |
-1,79%
|
| Open House Group Co. Ltd. |
54,50 |
0%
|
| Oracle Corp. Japan |
46,40 |
+1,31%
|
| Oriental Land Co. Ltd. |
14,60 |
+2,82%
|
| ORIX Corp. |
25,20 |
0%
|
| Orkla ASA |
10,75 |
+0,47%
|
| Otis Worldwide Corp. |
66,80 |
-0,33%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,78 |
+1,65%
|
| Paccar Inc. |
98,66 |
+0,16%
|
| Palo Alto Networks Inc. |
135,12 |
-1,75%
|
| Pan Pacific Intl Hldgs Corp. |
5,400 |
0%
|
| Pandora A/S |
62,00 |
+0,65%
|
| Paychex Inc. |
81,70 |
+0,60%
|
| PayPal Holdings Inc. |
39,12 |
+0,10%
|
| Pearson PLC |
11,26 |
+0,40%
|
| Persol Holdings Co. Ltd. |
1,250 |
+1,63%
|
| Plus500 Ltd. |
47,10 |
+0,04%
|
| PNC Financial Services Group |
176,00 |
-0,57%
|
| Poste Italiane S.p.A. |
19,94 |
+0,03%
|
| Powszechna K.O.(PKO)Bk Polski |
20,37 |
+4,30%
|
| Powszechny Zaklad Ubezpieczen |
14,57 |
-0,99%
|
| Principal Financial Group Inc. |
77,00 |
-0,65%
|
| Progressive Corp. |
176,46 |
-0,14%
|
| ProLogis Inc. |
112,82 |
-0,79%
|
| Prosus N.V. |
38,67 |
-0,30%
|
| Prudential Financial Inc. |
82,84 |
+0,15%
|
| Prysmian S.p.A. |
95,02 |
-0,02%
|
| QUALCOMM Inc. |
111,14 |
-0,47%
|
| Raiffeisen Bank Intl AG |
35,78 |
-0,56%
|
| Raymond James Financial Inc. |
123,00 |
-0,81%
|
| Recruit Holdings Co. Ltd. |
35,57 |
+4,07%
|
| Relx PLC |
28,88 |
+1,12%
|
| Renesas Electronics Corp. |
11,79 |
-3,03%
|
| Rentokil Initial PLC |
5,316 |
+0,04%
|
| Republic Services Inc. |
194,10 |
+0,39%
|
| ResMed Inc. |
191,60 |
-0,39%
|
| Resona Holdings Inc. |
9,400 |
+0,53%
|
| Ricoh Co. Ltd. |
7,150 |
+0,70%
|
| Rightmove PLC |
4,860 |
+0,83%
|
| Rockwell Automation Inc. |
303,90 |
-1,01%
|
| Rollins Inc. |
46,30 |
-0,09%
|
| Roper Technologies Inc. |
308,80 |
+0,55%
|
| Ross Stores Inc. |
182,88 |
-0,90%
|
| S&P Global Inc. |
365,10 |
+0,55%
|
| Sage Group PLC, The |
9,580 |
+0,44%
|
| Salmar ASA |
50,15 |
+0,50%
|
| Sandvik AB |
31,43 |
+0,38%
|
| Santander Bank Polska S.A. |
132,75 |
+0,23%
|
| Santen Pharmaceutical Co. Ltd. |
9,650 |
+1,58%
|
| Saputo Inc. |
27,04 |
-0,30%
|
| Sartorius Stedim Biotech S.A. |
169,10 |
+0,03%
|
| SATS Ltd. |
2,360 |
+0,85%
|
| SBA Communications Corp. |
148,70 |
+0,03%
|
| Schneider Electric SE |
229,00 |
+0,90%
|
| Schroders PLC |
6,615 |
+0,38%
|
| SCREEN Holdings Co. Ltd. |
48,84 |
-1,07%
|
| Segro PLC |
7,500 |
0%
|
| Seibu Holdings Inc. |
23,80 |
0%
|
| Seiko Epson Corp. |
10,50 |
+0,96%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
+1,43%
|
| Sekisui House Ltd. |
19,00 |
+0,53%
|
| ServiceNow Inc. |
91,81 |
+0,98%
|
| Sherwin-Williams Co. |
276,45 |
-1,27%
|
| Shimizu Corp. |
15,10 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
34,24 |
+1,06%
|
| Shizuoka Financial Group Inc. |
14,10 |
-1,40%
|
| Shopify Inc. |
98,00 |
-0,79%
|
| Simon Property Group Inc. |
159,55 |
-0,34%
|
| Singapore Airlines Ltd. |
4,407 |
+0,05%
|
| Singapore Exchange Ltd. |
13,12 |
-1,21%
|
| Sino Biopharmaceutical Ltd. |
0,6356 |
-0,90%
|
| Snap-on Inc. |
312,10 |
-0,45%
|
| Snowflake Inc. |
133,74 |
-2,22%
|
| Sofina S.A. |
209,20 |
-0,38%
|
| SoftBank Group Corp. |
19,45 |
-1,29%
|
| Sompo Holdings Inc. |
32,80 |
+1,86%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,010 |
+1,00%
|
| Spirax Group PLC |
77,00 |
+0,65%
|
| SPOTIFY TECHNOLOGY S.A. |
415,35 |
-0,04%
|
| SSAB AB |
6,732 |
+2,97%
|
| Standard Life PLC |
7,960 |
+1,66%
|
| State Street Corp. |
108,18 |
-0,13%
|
| STMicroelectronics N.V. |
27,90 |
-0,18%
|
| Storebrand ASA |
15,31 |
+0,39%
|
| Stryker Corp. |
285,20 |
-0,31%
|
| Sugi Holdings Co. Ltd. |
18,90 |
+2,16%
|
| Sumitomo Heavy Industries Ltd. |
25,60 |
-1,54%
|
| Sumitomo Metal Mining Co. Ltd. |
48,40 |
-2,81%
|
| Sumitomo Mitsui Financ. Group |
27,67 |
+1,00%
|
| Sun Hung Kai Properties Ltd. |
14,20 |
-2,07%
|
| Suntory Beverage & Food Ltd. |
24,36 |
-0,65%
|
| Svenska Cellulosa AB |
9,948 |
+3,02%
|
| Svenska Handelsbanken AB |
11,02 |
+0,41%
|
| Sweco AB |
12,21 |
+2,61%
|
| Swedish Orphan Biovitrum AB |
35,22 |
+0,80%
|
| Swiss Re AG |
144,10 |
+0,31%
|
| Synchrony Financial |
57,71 |
-0,05%
|
| Synopsys Inc. |
335,05 |
-1,11%
|
| Sysmex Corp. |
7,400 |
+1,37%
|
| T & D Holdings Inc. |
21,40 |
+1,90%
|
| T. Rowe Price Group Inc. |
77,84 |
-0,50%
|
| Taisei Corp. |
87,50 |
-0,57%
|
| Talanx AG |
105,90 |
+3,62%
|
| Taylor Wimpey PLC |
1,010 |
0%
|
| Tele2 AB |
17,68 |
+2,40%
|
| Telecom Italia S.p.A. |
0,5930 |
-1,17%
|
| Telenor ASA |
15,05 |
+0,47%
|
| Telia Company AB |
4,407 |
+2,37%
|
| Terumo Corp. |
11,40 |
+0,89%
|
| Texas Instruments Inc. |
164,02 |
+0,17%
|
| Thomson Reuters Corp. |
79,62 |
-0,60%
|
| Thule Group AB (publ) |
17,94 |
+4,85%
|
| TIS Inc. |
18,10 |
+2,26%
|
| Tokio Marine Holdings Inc. |
40,16 |
-0,37%
|
| Tokyo Century Corp. |
10,90 |
+1,87%
|
| Tokyo Electron Ltd. |
202,50 |
-2,32%
|
| Tomra Systems ASA |
10,26 |
+0,49%
|
| Toppan Holdings Inc. |
22,40 |
-5,08%
|
| Toray Industries Inc. |
6,000 |
+1,59%
|
| Tosoh Corp. |
12,60 |
+1,61%
|
| Trane Technologies PLC |
353,10 |
-0,56%
|
| Travelers Companies Inc.,The |
256,50 |
+0,55%
|
| Trelleborg AB |
31,49 |
+2,04%
|
| Trend Micro Inc. |
28,46 |
+2,67%
|
| Trimble Inc. |
54,66 |
-1,09%
|
| Truist Financial Corp. |
39,13 |
-0,10%
|
| U.S. Bancorp |
43,76 |
-2,05%
|
| Ulta Beauty Inc. |
443,90 |
-0,83%
|
| United Overseas Bank Ltd. |
24,60 |
+0,08%
|
| United Rentals Inc. |
623,40 |
-3,17%
|
| United Urban Investment Corp. |
910,00 |
-1,09%
|
| Universal Music Group N.V. |
16,12 |
-0,46%
|
| UOL Group Ltd. |
6,550 |
-0,76%
|
| Veeva System Inc. |
154,00 |
+0,07%
|
| Verisign Inc. |
218,40 |
-0,68%
|
| Verisk Analytics Inc. |
161,50 |
-1,31%
|
| Vestas Wind Systems A/S |
25,40 |
+4,06%
|
| Vienna Insurance Group AG |
61,10 |
+0,33%
|
| VINCI S.A. |
127,20 |
+1,48%
|
| Volvo Car AB |
1,886 |
+1,97%
|
| Vonovia SE |
21,70 |
+0,23%
|
| Warehouses De Pauw N.V. |
22,30 |
-0,09%
|
| WARNER BROS. DISCOVERY INC. |
23,67 |
+0,08%
|
| Warner Music Group Corp. |
21,08 |
-0,19%
|
| Waste Connections Inc. |
141,35 |
+0,25%
|
| Waste Management Inc. |
201,25 |
+0,17%
|
| Waters Corp. |
254,90 |
-0,86%
|
| Weir Group PLC, The |
31,62 |
+0,13%
|
| West Fraser Timber Co. Ltd. |
55,30 |
-1,60%
|
| West Pharmaceutic.Services Inc |
213,10 |
-1,43%
|
| Wharf (Holdings) Ltd., The |
2,380 |
-0,83%
|
| Wheaton Precious Metals Corp. |
110,00 |
+0,32%
|
| Wienerberger AG |
22,92 |
+1,33%
|
| Willis Towers Watson PLC |
252,00 |
0%
|
| Wix.com Ltd. |
76,76 |
-0,67%
|
| Wolters Kluwer N.V. |
64,52 |
+1,35%
|
| Workday Inc. |
111,56 |
-0,14%
|
| WPP PLC |
2,700 |
+0,75%
|
| WSP Global Inc. |
134,00 |
-0,74%
|
| Wärtsilä Corp. |
31,02 |
-0,51%
|
| Xylem Inc. |
101,85 |
-0,83%
|
| Yakult Honsha Co. Ltd. |
14,40 |
+1,41%
|
| Yamada Holdings Co. Ltd. |
2,840 |
0%
|
| Yamaha Corp. |
6,030 |
+1,26%
|
| Yamaha Motor Co. Ltd. |
6,116 |
+1,33%
|
| Yum! Brands, Inc. |
135,55 |
+0,26%
|
| Zimmer Biomet Holdings Inc. |
77,10 |
-0,67%
|
| Zoetis Inc. |
102,06 |
+1,47%
|
| Zscaler Inc. |
119,82 |
-2,27%
|
