| 3i Group PLC |
32,26 |
-0,31%
|
| A.P.Møller-Mærsk A/S |
1.989,50 |
-0,77%
|
| a2 Milk Co. Ltd., The |
4,440 |
-1,33%
|
| AAK AB |
22,66 |
-1,73%
|
| ABB Ltd. |
84,80 |
+2,09%
|
| Ackermans & van Haaren N.V. |
274,80 |
-0,43%
|
| ACS, Act.de Constr.y Serv. SA |
121,40 |
-0,65%
|
| Addtech AB |
31,62 |
-1,74%
|
| Admiral Group PLC |
38,92 |
-1,27%
|
| Adobe Inc. |
213,15 |
-1,91%
|
| Advanced Micro Devices Inc. |
257,65 |
+1,64%
|
| Advantest Corp. |
148,56 |
-0,12%
|
| Adyen N.V. |
967,50 |
-0,34%
|
| Aena SME S.A. |
24,92 |
-3,64%
|
| AerCap Holdings N.V. |
116,90 |
-0,51%
|
| AFLAC Inc. |
97,16 |
-0,65%
|
| AGEAS SA/NV |
67,90 |
-0,07%
|
| Agilent Technologies Inc. |
102,05 |
-1,40%
|
| Agnico Eagle Mines Ltd. |
172,50 |
-0,98%
|
| Air Products & Chemicals Inc. |
251,20 |
-0,51%
|
| Ajinomoto Co. Inc. |
24,46 |
+0,29%
|
| Alcon AG |
65,02 |
-1,07%
|
| Alexandria Real Est. Equ. Inc. |
39,55 |
-2,08%
|
| Alfa Laval AB |
50,06 |
-4,14%
|
| Alibaba Health Inform.Tech.Ltd |
0,4909 |
-2,60%
|
| Allegro.eu |
6,757 |
+0,15%
|
| Alnylam Pharmaceuticals Inc |
261,90 |
-1,24%
|
| AMADA Co. Ltd. |
13,30 |
+0,76%
|
| Amadeus IT Group S.A. |
50,80 |
-0,20%
|
| American Express Co. |
283,60 |
-0,14%
|
| American International Grp Inc |
64,34 |
+0,12%
|
| American Tower Corp. |
149,05 |
-0,50%
|
| Ameriprise Financial Inc. |
396,50 |
+0,25%
|
| ANA Holdings Inc. |
14,50 |
-3,97%
|
| Analog Devices Inc. |
338,20 |
+4,43%
|
| Antofagasta PLC |
43,55 |
-0,07%
|
| Applied Materials Inc. |
344,80 |
+1,85%
|
| Arch Capital Group Ltd. |
81,72 |
-0,68%
|
| argenx SE |
665,00 |
-0,75%
|
| Asahi Kasei Corp. |
8,048 |
-0,30%
|
| ASM International N.V. |
845,80 |
+0,98%
|
| ASML Holding N.V. |
1.221,00 |
-1,96%
|
| Assa-Abloy AB |
34,12 |
-1,39%
|
| Atlas Copco AB |
17,03 |
-2,52%
|
| Auckland Intl Airport Ltd. |
4,080 |
0%
|
| Autodesk Inc. |
208,05 |
-0,91%
|
| Automatic Data Processing Inc. |
171,22 |
-0,21%
|
| Autotrader Group PLC |
5,850 |
0%
|
| Avalonbay Communities Inc. |
144,85 |
-0,89%
|
| Avanza Bank Holding AB |
33,89 |
-2,42%
|
| Axfood AB |
28,64 |
-3,86%
|
| Bakkafrost P/F |
40,24 |
-1,23%
|
| Banca Mediolanum S.p.A. |
18,37 |
-1,08%
|
| Bank of Nova Scotia, The |
63,69 |
-0,99%
|
| Bank Polska Kasa Opieki S.A. |
56,62 |
-0,39%
|
| BAWAG Group AG |
150,60 |
-0,53%
|
| BCE Inc. |
20,06 |
-1,69%
|
| Beijer Ref AB |
13,32 |
-0,97%
|
| Berkeley Group Holdings PLC |
39,00 |
-0,51%
|
| Best Buy Co. Inc. |
53,92 |
-0,26%
|
| Bk of New York MellonCorp.,The |
114,00 |
-2,56%
|
| Booking Holdings Inc. |
152,65 |
-2,12%
|
| Broadcom Inc. |
358,25 |
+1,07%
|
| Broadridge Financial Solutions |
135,80 |
-0,37%
|
| Brother Industries Ltd. |
15,70 |
-2,48%
|
| Bunzl PLC |
27,58 |
-0,86%
|
| CA Immobilien Anlagen AG |
25,90 |
-0,96%
|
| Cadence Design Systems Inc. |
279,95 |
-0,44%
|
| Calbee Inc. |
15,70 |
0%
|
| Capgemini SE |
104,45 |
-2,43%
|
| CapitaLand Ascendas REIT |
1,710 |
-0,58%
|
| CapitaLand Integrated Comm.Tr. |
1,627 |
-1,21%
|
| CapitaLand Investment Ltd |
1,880 |
-0,53%
|
| Carlsberg AS |
108,80 |
-0,55%
|
| Castellum AB |
11,51 |
-1,20%
|
| CDW Corp. |
120,45 |
-0,12%
|
| Cellnex Telecom S.A. |
28,15 |
-0,81%
|
| CGI Inc. |
64,84 |
-1,07%
|
| Charles Schwab Corp. |
77,68 |
-1,32%
|
| Check Point Software Techs Ltd |
120,05 |
+0,50%
|
| Chiba Bank Ltd., The |
10,80 |
0%
|
| Chow Tai Fook Jewellery Group |
1,160 |
-3,33%
|
| Chugai Pharmaceutical Co. Ltd. |
47,20 |
+2,03%
|
| City Developments Ltd. |
5,750 |
-0,86%
|
| CK Asset Holdings Ltd. |
5,230 |
-0,04%
|
| Cloudflare Inc. |
173,65 |
-1,75%
|
| CME Group Inc. |
241,55 |
+1,34%
|
| Colruyt Group N.V. |
33,02 |
-0,90%
|
| Comcast Corp. |
24,90 |
-0,56%
|
| Commerzbank AG |
34,51 |
-4,32%
|
| Compass Group PLC |
25,31 |
+0,40%
|
| Constellation Software Inc. |
1.647,00 |
+1,60%
|
| ConvaTec Group PLC |
2,640 |
-0,75%
|
| Copart Inc. |
28,51 |
-0,66%
|
| Corning Inc. |
140,52 |
-0,76%
|
| CPI Europe AG |
15,06 |
-0,26%
|
| CRH PLC |
98,14 |
-1,72%
|
| Crown Castle Inc. |
73,00 |
+0,69%
|
| CSPC Pharmaceutical Group Ltd. |
0,9453 |
+0,35%
|
| Cyberagent Inc. |
6,850 |
-2,14%
|
| D’Ieteren Group S.A. |
179,10 |
-0,22%
|
| D.R. Horton Inc. |
136,45 |
-0,18%
|
| Dai Nippon Printing Co. Ltd. |
15,60 |
0%
|
| Daiichi Life Group Inc. |
7,458 |
-1,43%
|
| Daiichi Sankyo Co. Ltd. |
14,90 |
-1,31%
|
| Daito Trust Constr. Co. Ltd. |
18,80 |
+0,53%
|
| Daiwa Securities Group Inc. |
7,950 |
0%
|
| Dassault Systemes SE |
18,70 |
-1,03%
|
| Datadog Inc. |
109,60 |
-2,66%
|
| DBS Group Holdings Ltd. |
38,08 |
+0,03%
|
| Deere & Co. |
491,90 |
-1,82%
|
| Dentsu Group Inc. |
16,00 |
-1,23%
|
| Deutsche Börse AG |
264,70 |
-0,11%
|
| DexCom Inc. |
54,00 |
0%
|
| Digital Realty Trust Inc. |
169,85 |
-0,99%
|
| DNB Bank ASA |
25,92 |
-2,15%
|
| Dollarama Inc. |
105,50 |
-0,66%
|
| Dominos Pizza Inc. |
311,00 |
-1,89%
|
| Dover Corp. |
183,45 |
-1,42%
|
| DSV A/S |
225,40 |
-0,57%
|
| Eaton Corporation PLC |
349,90 |
-0,74%
|
| Ebara Corp. |
28,34 |
-2,07%
|
| eBay Inc. |
89,68 |
-0,80%
|
| Eisai Co. Ltd. |
25,15 |
-2,22%
|
| Elisa Oyj |
41,04 |
+0,29%
|
| Epiroc AB |
23,04 |
-0,22%
|
| EQT AB |
29,86 |
-1,06%
|
| Equinix Inc. |
935,60 |
-0,26%
|
| Equity Residential |
51,96 |
-1,07%
|
| Erste Group Bank AG |
100,70 |
+0,20%
|
| Everest Group Ltd. |
290,60 |
-1,22%
|
| Expeditors Intl of Wash. Inc. |
125,55 |
-1,22%
|
| Fanuc Corp. |
33,45 |
-2,99%
|
| Fastighets AB Balder |
5,436 |
-1,77%
|
| Ferrovial SE |
59,18 |
-0,80%
|
| Fidelity Natl Inform.Svcs Inc. |
40,35 |
-0,49%
|
| Finecobank Banca Fineco S.p.A. |
21,53 |
-1,24%
|
| FirstService Corp. |
127,00 |
+0,79%
|
| Fiserv Inc. |
53,30 |
-0,37%
|
| Fortinet Inc. |
73,00 |
-0,69%
|
| Fortive Corp. |
51,40 |
-0,70%
|
| Futu Holdings Ltd. |
135,00 |
-1,10%
|
| Gallagher & Co., Arthur J. |
186,95 |
+0,19%
|
| Gartner Inc. |
132,75 |
-1,08%
|
| GE Healthcare Technologies Inc |
60,53 |
-0,49%
|
| GE Vernova Inc. |
952,20 |
+0,36%
|
| Geberit AG |
579,60 |
-1,86%
|
| GENMAB AS |
233,90 |
-1,22%
|
| Genuine Parts Co. |
94,50 |
-2,25%
|
| Gildan Activewear Inc. |
51,50 |
0%
|
| Gjensidige Forsikring ASA |
23,88 |
-0,67%
|
| Global Payments Inc. |
60,80 |
-0,65%
|
| GMO Payment Gateway Inc. |
42,80 |
-3,60%
|
| Grab Holdings Limited |
3,420 |
-0,90%
|
| Grainger Inc., W.W. |
970,50 |
-2,41%
|
| Great-West Lifeco Inc. |
43,97 |
+0,05%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,80 |
-0,44%
|
| Halma PLC |
51,35 |
-0,10%
|
| Hang Lung Properties Ltd. |
0,9472 |
-0,27%
|
| Hannover Rück SE |
275,00 |
-0,58%
|
| Hapag-Lloyd AG |
117,30 |
-0,51%
|
| Hartford Insurance Group Inc. |
115,90 |
-0,09%
|
| Haseko Corp. |
14,40 |
-0,69%
|
| Hexagon AB |
9,550 |
+1,34%
|
| Hilton Worldwide Holdings Inc. |
281,80 |
-1,95%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,07 |
+2,40%
|
| Hongkong Exch. + Clear. Ltd. |
44,78 |
-0,98%
|
| Hongkong Land Holdings Ltd. |
6,550 |
-0,76%
|
| Hoya Corp. |
151,10 |
-0,98%
|
| HubSpot Inc. |
187,00 |
-5,08%
|
| Hunt (J.B.) Transport Svcs Inc |
208,20 |
-2,16%
|
| Huntington Bancshares Inc. |
14,18 |
-1,90%
|
| Husqvarna AB |
3,847 |
+2,34%
|
| IA Financial Corporation Inc. |
108,00 |
+0,93%
|
| ICG PLC |
21,20 |
-0,93%
|
| Icon PLC |
95,38 |
-1,73%
|
| IDEXX Laboratories Inc. |
489,40 |
-0,97%
|
| IGM Financial Inc. |
45,80 |
0%
|
| Illinois Tool Works Inc. |
225,50 |
-1,53%
|
| Industrivärden AB |
45,66 |
-1,17%
|
| Indutrade AB |
22,92 |
-2,13%
|
| Infineon Technologies AG |
50,77 |
+3,56%
|
| Informa PLC |
9,300 |
-0,53%
|
| Infrastrutt. Wireless Italiane |
7,135 |
-2,06%
|
| Ingersoll-Rand Inc. |
70,76 |
-0,87%
|
| InPost S.A. |
15,15 |
-0,39%
|
| Intact Financial Corp. |
159,00 |
-1,24%
|
| Intel Corp. |
56,72 |
+0,59%
|
| Intercontinental Exchange Inc. |
135,05 |
-0,48%
|
| InterContinental Hotels Group |
119,10 |
-0,87%
|
| International Paper Co. |
28,40 |
-2,07%
|
| Intertek Group PLC |
57,40 |
-0,26%
|
| Intuit Inc. |
336,40 |
-3,21%
|
| Investor AB |
35,53 |
+0,08%
|
| IQVIA Holdings Inc. |
147,95 |
-1,37%
|
| Iron Mountain Inc. |
98,96 |
-2,02%
|
| Japan Airlines Co. Ltd. |
13,07 |
-1,91%
|
| Japan Exchange Group Inc. |
9,750 |
-0,51%
|
| Japan Metropolitan Fund Invest |
615,00 |
-0,81%
|
| Japan Real Estate Inv. Corp. |
635,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
12,60 |
0%
|
| KBC Groep N.V. |
114,60 |
-0,78%
|
| KDDI Corp. |
13,83 |
-0,32%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
-0,81%
|
| Kesko Oyj |
20,38 |
+0,89%
|
| Keurig Dr Pepper Inc. |
22,83 |
-0,39%
|
| Kewpie Corp. |
21,00 |
0%
|
| Keycorp |
18,54 |
-1,57%
|
| Keyence Corp. |
338,80 |
-0,59%
|
| Keysight Technologies Inc. |
287,15 |
-1,24%
|
| KGHM Polska Miedz S.A. |
75,50 |
-0,47%
|
| KLA Corp. |
1.535,00 |
-0,09%
|
| Knorr-Bremse AG |
99,15 |
-2,12%
|
| Komatsu Ltd. |
36,96 |
+1,62%
|
| Kon. KPN N.V. |
4,595 |
-0,65%
|
| KONE Oyj |
56,78 |
-1,42%
|
| Kuraray Co. Ltd. |
8,600 |
-0,58%
|
| Kyowa Kirin Co. Ltd. |
12,40 |
-2,36%
|
| Kyushu Railway Company |
19,40 |
0%
|
| Lam Research Corp. |
229,05 |
+2,85%
|
| Land Securities Group PLC |
7,040 |
-0,07%
|
| Legal & General Group PLC |
3,061 |
-0,29%
|
| Legrand S.A. |
148,55 |
-0,54%
|
| Leroy Seafood Group ASA |
4,202 |
-0,47%
|
| Lifco AB |
28,90 |
-0,76%
|
| Linde plc |
420,20 |
+0,43%
|
| Link Real Estate Investment Tr |
4,180 |
-0,95%
|
| LIXIL Corp. |
8,550 |
0%
|
| London Stock Exchange GroupPLC |
111,90 |
-0,22%
|
| Lululemon Athletica Inc. |
133,20 |
-3,62%
|
| M&G PLC |
3,350 |
-0,59%
|
| Mapletree Industrial Trust |
1,322 |
-0,50%
|
| Marsh & McLennan Cos. Inc. |
148,60 |
-0,67%
|
| Marvell Technology Inc. |
134,38 |
+1,34%
|
| Masco Corp. |
63,00 |
-1,56%
|
| mBank S.A. |
279,10 |
-0,75%
|
| McCormick & Co. Inc. |
43,57 |
-1,89%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,00 |
-0,46%
|
| Mebuki Financial Group Inc. |
6,550 |
-0,76%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,53 |
-0,99%
|
| Mercadolibre Inc. |
1.575,20 |
-0,86%
|
| Metso Oyj |
14,67 |
-1,68%
|
| Mettler-Toledo Intl Inc. |
1.108,00 |
-1,25%
|
| Microchip Technology Inc. |
73,00 |
+5,10%
|
| Micron Technology Inc. |
410,30 |
+1,12%
|
| Minebea Mitsumi Inc. |
16,00 |
-1,84%
|
| Misumi Group Inc. |
15,90 |
-2,45%
|
| Mitsubishi Estate Co. Ltd. |
24,00 |
+2,56%
|
| Mitsubishi Gas Chemical Co.Inc |
22,60 |
-0,88%
|
| Mitsubishi HC Capital Inc. |
7,400 |
-0,67%
|
| Mitsui Fudosan Co. Ltd. |
9,200 |
+1,10%
|
| Mondi PLC |
9,650 |
-0,52%
|
| MongoDB Inc. |
223,00 |
-2,02%
|
| Moody’s Corp. |
395,00 |
-1,99%
|
| Motorola Solutions Inc. |
374,60 |
-0,69%
|
| Mowi ASA |
18,41 |
-0,65%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,21 |
0%
|
| MTR Corporation Ltd. |
3,740 |
0%
|
| Murata Manufacturing Co. Ltd. |
25,57 |
-2,16%
|
| Nasdaq Inc. |
72,80 |
-1,89%
|
| National Bank of Canada |
125,75 |
-0,08%
|
| Navigator Company S.A., The |
3,328 |
-0,78%
|
| NEC Corp. |
22,83 |
-4,95%
|
| NetApp Inc. |
94,16 |
-0,92%
|
| Nexi S.p.A. |
3,835 |
-0,29%
|
| NGK Corp. |
23,20 |
-1,69%
|
| NIBE Industrier AB |
3,947 |
-1,74%
|
| Nikon Corp. |
9,064 |
-9,23%
|
| Nippon Building Fund Inc. |
705,00 |
-0,70%
|
| Nippon Paint Holdings Co. Ltd. |
5,200 |
-0,95%
|
| Nippon Yusen K.K. (NYK Line) |
30,69 |
-0,58%
|
| Nissin Foods Holdings Co. Ltd. |
15,20 |
0%
|
| Niterra Co. Ltd. |
44,40 |
-1,33%
|
| Nitto Denko Corp. |
17,09 |
-2,65%
|
| Nomura Real Estate Mast.Fd Inc |
850,00 |
0%
|
| Nomura Research Institute Ltd. |
26,80 |
-1,47%
|
| Nordea Bank Abp |
15,83 |
+5,36%
|
| Nordic Semiconductor ASA |
16,67 |
-0,60%
|
| NVR Inc. |
5.575,00 |
+2,95%
|
| NXP Semiconductors NV |
197,28 |
+2,65%
|
| O’Reilly Automotive Inc.[New] |
79,24 |
-1,53%
|
| Obayashi Corp. |
19,20 |
0%
|
| Oji Holdings Corp. |
4,360 |
-1,36%
|
| Old Dominion Freight Line Inc. |
185,68 |
-1,79%
|
| Omnicom Group Inc. |
65,88 |
-1,41%
|
| ON Semiconductor Corp. |
79,20 |
+6,14%
|
| Open House Group Co. Ltd. |
49,00 |
-1,61%
|
| Oracle Corp. Japan |
49,40 |
-3,14%
|
| Oriental Land Co. Ltd. |
13,20 |
-3,65%
|
| ORIX Corp. |
26,00 |
0%
|
| Orkla ASA |
10,83 |
-0,64%
|
| Otis Worldwide Corp. |
65,84 |
-0,63%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,63 |
-2,86%
|
| Paccar Inc. |
106,18 |
-1,41%
|
| Palo Alto Networks Inc. |
150,72 |
-1,22%
|
| Pan Pacific Intl Hldgs Corp. |
4,880 |
-3,37%
|
| Pandora A/S |
66,40 |
-0,57%
|
| Paychex Inc. |
78,84 |
-0,45%
|
| PayPal Holdings Inc. |
43,45 |
-0,10%
|
| Pearson PLC |
12,50 |
-1,03%
|
| Persol Holdings Co. Ltd. |
1,280 |
-0,78%
|
| Plus500 Ltd. |
51,60 |
-0,39%
|
| PNC Financial Services Group |
190,00 |
-2,06%
|
| Poste Italiane S.p.A. |
22,23 |
-0,18%
|
| Powszechna K.O.(PKO)Bk Polski |
22,59 |
-0,68%
|
| Powszechny Zaklad Ubezpieczen |
15,49 |
+0,36%
|
| Principal Financial Group Inc. |
82,00 |
0%
|
| Progressive Corp. |
172,60 |
-1,29%
|
| ProLogis Inc. |
119,60 |
-0,83%
|
| Prosus N.V. |
42,55 |
+0,14%
|
| Prudential Financial Inc. |
80,36 |
+0,45%
|
| Prysmian S.p.A. |
120,60 |
-0,33%
|
| QUALCOMM Inc. |
115,62 |
-0,74%
|
| Raiffeisen Bank Intl AG |
43,42 |
-0,37%
|
| Raymond James Financial Inc. |
130,20 |
-1,85%
|
| Recruit Holdings Co. Ltd. |
40,42 |
-4,34%
|
| Relx PLC |
30,60 |
-3,47%
|
| Renesas Electronics Corp. |
17,54 |
+6,30%
|
| Rentokil Initial PLC |
5,694 |
-0,56%
|
| Republic Services Inc. |
174,55 |
-0,71%
|
| ResMed Inc. |
188,40 |
-0,74%
|
| Resona Holdings Inc. |
9,600 |
-2,54%
|
| Ricoh Co. Ltd. |
7,150 |
0%
|
| Rightmove PLC |
5,168 |
-0,73%
|
| Rockwell Automation Inc. |
343,70 |
-1,01%
|
| Rollins Inc. |
46,65 |
+0,06%
|
| Roper Technologies Inc. |
310,20 |
-0,51%
|
| Ross Stores Inc. |
191,54 |
-0,96%
|
| S&P Global Inc. |
380,20 |
-1,09%
|
| Sage Group PLC, The |
10,50 |
-0,94%
|
| Salmar ASA |
49,02 |
-0,65%
|
| Sandvik AB |
36,10 |
-0,63%
|
| Santander Bank Polska S.A. |
151,00 |
-0,26%
|
| Santen Pharmaceutical Co. Ltd. |
8,800 |
-1,12%
|
| Saputo Inc. |
24,18 |
+0,04%
|
| Sartorius Stedim Biotech S.A. |
174,00 |
-5,59%
|
| SATS Ltd. |
2,260 |
0%
|
| SBA Communications Corp. |
180,00 |
-2,17%
|
| Schneider Electric SE |
271,35 |
-0,88%
|
| Schroders PLC |
6,675 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
55,02 |
-0,25%
|
| Segro PLC |
8,250 |
0%
|
| Seibu Holdings Inc. |
20,20 |
-4,72%
|
| Seiko Epson Corp. |
11,02 |
+0,18%
|
| Sekisui Chemical Co. Ltd. |
12,90 |
-0,77%
|
| Sekisui House Ltd. |
18,00 |
-0,69%
|
| ServiceNow Inc. |
76,62 |
-12,75%
|
| Sherwin-Williams Co. |
283,40 |
-1,39%
|
| Shimizu Corp. |
14,80 |
-1,33%
|
| Shin-Etsu Chemical Co. Ltd. |
35,32 |
-0,32%
|
| Shizuoka Financial Group Inc. |
14,30 |
-0,69%
|
| Shopify Inc. |
110,74 |
-1,60%
|
| Simon Property Group Inc. |
170,50 |
-1,70%
|
| Singapore Airlines Ltd. |
4,226 |
-2,20%
|
| Singapore Exchange Ltd. |
14,40 |
+0,70%
|
| Sino Biopharmaceutical Ltd. |
0,6024 |
-3,48%
|
| Snap-on Inc. |
323,40 |
-0,86%
|
| Snowflake Inc. |
128,20 |
-2,58%
|
| Sofina S.A. |
222,00 |
-0,54%
|
| SoftBank Group Corp. |
31,12 |
+1,67%
|
| Sompo Holdings Inc. |
30,79 |
+0,29%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,040 |
0%
|
| Spirax Group PLC |
85,00 |
-1,73%
|
| SPOTIFY TECHNOLOGY S.A. |
441,00 |
-1,01%
|
| SSAB AB |
7,834 |
-0,53%
|
| Standard Life PLC |
8,885 |
-0,62%
|
| State Street Corp. |
129,35 |
-1,00%
|
| STMicroelectronics N.V. |
38,91 |
+3,44%
|
| Storebrand ASA |
15,47 |
-0,64%
|
| Stryker Corp. |
280,10 |
-1,44%
|
| Sugi Holdings Co. Ltd. |
17,20 |
-3,91%
|
| Sumitomo Heavy Industries Ltd. |
26,91 |
-0,52%
|
| Sumitomo Metal Mining Co. Ltd. |
51,44 |
-2,98%
|
| Sumitomo Mitsui Financ. Group |
28,45 |
-1,64%
|
| Sun Hung Kai Properties Ltd. |
14,90 |
+0,68%
|
| Suntory Beverage & Food Ltd. |
23,68 |
-1,82%
|
| Svenska Cellulosa AB |
9,990 |
-1,58%
|
| Svenska Handelsbanken AB |
12,14 |
-1,18%
|
| Sweco AB |
13,28 |
-4,32%
|
| Swedish Orphan Biovitrum AB |
37,08 |
-2,73%
|
| Swiss Re AG |
141,15 |
-0,56%
|
| Synchrony Financial |
66,62 |
-0,33%
|
| Synopsys Inc. |
401,00 |
-0,62%
|
| Sysmex Corp. |
7,280 |
-0,33%
|
| T & D Holdings Inc. |
19,70 |
-1,01%
|
| T. Rowe Price Group Inc. |
84,86 |
-0,28%
|
| Taisei Corp. |
84,50 |
-0,59%
|
| Talanx AG |
116,40 |
-0,94%
|
| Taylor Wimpey PLC |
0,9838 |
-0,69%
|
| Tele2 AB |
17,45 |
+3,22%
|
| Telecom Italia S.p.A. |
0,6588 |
-0,84%
|
| Telenor ASA |
14,77 |
-0,61%
|
| Telia Company AB |
4,279 |
+0,99%
|
| Terumo Corp. |
11,01 |
-0,09%
|
| Texas Instruments Inc. |
222,20 |
+10,99%
|
| Thomson Reuters Corp. |
78,80 |
-1,79%
|
| Thule Group AB (publ) |
22,30 |
-2,87%
|
| TIS Inc. |
19,00 |
-2,56%
|
| Tokio Marine Holdings Inc. |
37,54 |
-1,66%
|
| Tokyo Century Corp. |
11,10 |
-0,89%
|
| Tokyo Electron Ltd. |
242,00 |
+0,50%
|
| Tomra Systems ASA |
11,06 |
-0,63%
|
| Toppan Holdings Inc. |
23,80 |
0%
|
| Toray Industries Inc. |
5,892 |
-1,04%
|
| Tosoh Corp. |
12,50 |
-1,57%
|
| Trane Technologies PLC |
404,00 |
-0,96%
|
| Travelers Companies Inc.,The |
254,30 |
-0,47%
|
| Trelleborg AB |
34,92 |
-2,24%
|
| Trend Micro Inc. |
30,43 |
-2,47%
|
| Trimble Inc. |
58,48 |
-0,24%
|
| Truist Financial Corp. |
42,95 |
-1,67%
|
| U.S. Bancorp |
47,63 |
-1,85%
|
| Ulta Beauty Inc. |
477,90 |
-0,10%
|
| United Overseas Bank Ltd. |
24,72 |
+0,32%
|
| United Rentals Inc. |
775,00 |
+12,65%
|
| United Urban Investment Corp. |
930,00 |
+0,54%
|
| Universal Music Group N.V. |
19,63 |
-1,41%
|
| UOL Group Ltd. |
7,150 |
-0,69%
|
| Veeva System Inc. |
138,05 |
-1,78%
|
| Verisign Inc. |
231,30 |
+0,35%
|
| Verisk Analytics Inc. |
152,00 |
-1,94%
|
| Vestas Wind Systems A/S |
25,51 |
+0,04%
|
| Vienna Insurance Group AG |
64,40 |
+0,94%
|
| VINCI S.A. |
130,65 |
-0,42%
|
| Volvo Car AB |
2,082 |
-0,90%
|
| Vonovia SE |
23,47 |
-0,47%
|
| Warehouses De Pauw N.V. |
23,76 |
-0,92%
|
| WARNER BROS. DISCOVERY INC. |
23,15 |
-0,58%
|
| Warner Music Group Corp. |
24,86 |
-1,15%
|
| Waste Connections Inc. |
137,54 |
+2,96%
|
| Waste Management Inc. |
191,00 |
+0,03%
|
| Waters Corp. |
282,00 |
+0,28%
|
| Weir Group PLC, The |
34,60 |
-0,57%
|
| West Fraser Timber Co. Ltd. |
54,80 |
-1,70%
|
| West Pharmaceutic.Services Inc |
230,70 |
-0,82%
|
| Wharf (Holdings) Ltd., The |
2,540 |
+0,79%
|
| Wheaton Precious Metals Corp. |
122,00 |
-1,13%
|
| Wienerberger AG |
24,58 |
-1,76%
|
| Willis Towers Watson PLC |
246,70 |
-0,08%
|
| Wix.com Ltd. |
64,40 |
-3,30%
|
| Wolters Kluwer N.V. |
68,26 |
-0,84%
|
| Workday Inc. |
101,62 |
-6,44%
|
| WPP PLC |
3,040 |
-0,65%
|
| WSP Global Inc. |
141,00 |
0%
|
| Wärtsilä Corp. |
36,81 |
+0,55%
|
| Xylem Inc. |
103,28 |
+1,02%
|
| Yakult Honsha Co. Ltd. |
14,00 |
+2,19%
|
| Yamada Holdings Co. Ltd. |
2,760 |
-1,43%
|
| Yamaha Corp. |
6,366 |
-0,87%
|
| Yamaha Motor Co. Ltd. |
5,902 |
-1,76%
|
| Yum! Brands, Inc. |
134,70 |
-1,71%
|
| Zimmer Biomet Holdings Inc. |
78,96 |
-1,67%
|
| Zoetis Inc. |
99,72 |
-0,53%
|
| Zscaler Inc. |
118,66 |
-0,85%
|
