| 3i Group PLC |
32,64 |
0%
|
| A.P.Møller-Mærsk A/S |
2.118,00 |
+0,33%
|
| a2 Milk Co. Ltd., The |
4,560 |
-1,72%
|
| AAK AB |
22,28 |
-0,98%
|
| ABB Ltd. |
78,58 |
+1,26%
|
| Ackermans & van Haaren N.V. |
280,40 |
+0,29%
|
| ACS, Act.de Constr.y Serv. SA |
123,00 |
+0,24%
|
| Addtech AB |
30,70 |
+0,33%
|
| Admiral Group PLC |
38,26 |
+0,31%
|
| Adobe Inc. |
208,05 |
+0,51%
|
| Advanced Micro Devices Inc. |
219,60 |
+1,20%
|
| Advantest Corp. |
150,94 |
+2,57%
|
| Adyen N.V. |
977,10 |
+1,42%
|
| Aena SME S.A. |
26,26 |
-0,61%
|
| AerCap Holdings N.V. |
124,25 |
-0,92%
|
| AFLAC Inc. |
95,46 |
+0,42%
|
| AGEAS SA/NV |
67,35 |
+0,45%
|
| Agilent Technologies Inc. |
101,00 |
-1,66%
|
| Agnico Eagle Mines Ltd. |
182,00 |
-0,11%
|
| Air Products & Chemicals Inc. |
249,30 |
+0,08%
|
| Ajinomoto Co. Inc. |
24,85 |
-0,32%
|
| Alcon AG |
68,72 |
-0,17%
|
| Alexandria Real Est. Equ. Inc. |
40,20 |
-0,27%
|
| Alfa Laval AB |
51,48 |
+0,82%
|
| Alibaba Health Inform.Tech.Ltd |
0,5041 |
+1,27%
|
| Allegro.eu |
6,730 |
-1,82%
|
| Alnylam Pharmaceuticals Inc |
280,60 |
-0,43%
|
| AMADA Co. Ltd. |
13,20 |
0%
|
| Amadeus IT Group S.A. |
51,88 |
+0,86%
|
| American Express Co. |
278,00 |
-0,64%
|
| American International Grp Inc |
65,10 |
-0,34%
|
| American Tower Corp. |
149,35 |
-0,60%
|
| Ameriprise Financial Inc. |
395,40 |
+0,15%
|
| ANA Holdings Inc. |
15,20 |
0%
|
| Analog Devices Inc. |
294,00 |
+0,67%
|
| Antofagasta PLC |
43,97 |
-2,16%
|
| Applied Materials Inc. |
336,65 |
+2,79%
|
| Arch Capital Group Ltd. |
82,10 |
+0,88%
|
| argenx SE |
705,00 |
0%
|
| Asahi Kasei Corp. |
8,482 |
+4,43%
|
| ASM International N.V. |
760,00 |
+0,96%
|
| ASML Holding N.V. |
1.260,20 |
+2,56%
|
| Assa-Abloy AB |
33,79 |
+0,24%
|
| Atlas Copco AB |
16,95 |
+0,71%
|
| Auckland Intl Airport Ltd. |
4,040 |
0%
|
| Autodesk Inc. |
202,90 |
+0,97%
|
| Automatic Data Processing Inc. |
166,02 |
-0,42%
|
| Autotrader Group PLC |
5,700 |
0%
|
| Avalonbay Communities Inc. |
144,50 |
+0,73%
|
| Avanza Bank Holding AB |
37,14 |
+1,92%
|
| Axfood AB |
29,45 |
+1,90%
|
| Bakkafrost P/F |
41,94 |
+0,43%
|
| Banca Mediolanum S.p.A. |
18,97 |
-0,42%
|
| Bank of Nova Scotia, The |
63,74 |
+0,58%
|
| Bank Polska Kasa Opieki S.A. |
58,70 |
+0,55%
|
| BAWAG Group AG |
154,60 |
-0,71%
|
| BCE Inc. |
20,20 |
-0,02%
|
| Beijer Ref AB |
13,33 |
+0,68%
|
| Berkeley Group Holdings PLC |
39,20 |
+0,51%
|
| Best Buy Co. Inc. |
53,46 |
+1,33%
|
| Bk of New York MellonCorp.,The |
111,00 |
0%
|
| Booking Holdings Inc. |
157,30 |
+0,10%
|
| Broadcom Inc. |
335,55 |
+1,21%
|
| Broadridge Financial Solutions |
135,70 |
-0,44%
|
| Brother Industries Ltd. |
16,30 |
0%
|
| Bunzl PLC |
26,52 |
+0,45%
|
| CA Immobilien Anlagen AG |
26,45 |
+0,19%
|
| Cadence Design Systems Inc. |
259,05 |
+2,96%
|
| Calbee Inc. |
15,90 |
-1,24%
|
| Capgemini SE |
107,40 |
+1,56%
|
| CapitaLand Ascendas REIT |
1,710 |
+1,18%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
+1,29%
|
| CapitaLand Investment Ltd |
1,880 |
+1,08%
|
| Carlsberg AS |
110,55 |
+0,36%
|
| Castellum AB |
11,68 |
+4,43%
|
| CDW Corp. |
109,30 |
+0,09%
|
| Cellnex Telecom S.A. |
29,82 |
+0,40%
|
| CGI Inc. |
62,66 |
-0,13%
|
| Charles Schwab Corp. |
85,22 |
+1,28%
|
| Check Point Software Techs Ltd |
113,60 |
+0,31%
|
| Chiba Bank Ltd., The |
11,80 |
-0,84%
|
| Chow Tai Fook Jewellery Group |
1,200 |
+0,84%
|
| Chugai Pharmaceutical Co. Ltd. |
46,01 |
+0,92%
|
| City Developments Ltd. |
5,550 |
+0,91%
|
| CK Asset Holdings Ltd. |
5,176 |
-0,46%
|
| Cloudflare Inc. |
163,05 |
+1,18%
|
| CME Group Inc. |
250,85 |
+0,10%
|
| Colruyt Group N.V. |
32,30 |
+0,50%
|
| Comcast Corp. |
23,96 |
+0,06%
|
| Commerzbank AG |
35,28 |
+0,83%
|
| Compass Group PLC |
22,96 |
+0,48%
|
| Constellation Software Inc. |
1.619,00 |
+1,76%
|
| ConvaTec Group PLC |
2,760 |
-0,72%
|
| Copart Inc. |
28,14 |
-0,51%
|
| Corning Inc. |
142,30 |
+0,13%
|
| CPI Europe AG |
15,76 |
+1,55%
|
| CRH PLC |
97,56 |
-0,93%
|
| Crown Castle Inc. |
72,50 |
-0,68%
|
| CSPC Pharmaceutical Group Ltd. |
0,9950 |
-0,52%
|
| Cyberagent Inc. |
7,100 |
+2,16%
|
| D’Ieteren Group S.A. |
173,10 |
+0,82%
|
| D.R. Horton Inc. |
121,75 |
-0,29%
|
| Dai Nippon Printing Co. Ltd. |
16,00 |
+3,90%
|
| Daiichi Life Group Inc. |
7,884 |
+0,90%
|
| Daiichi Sankyo Co. Ltd. |
15,35 |
+0,63%
|
| Daito Trust Constr. Co. Ltd. |
18,60 |
-0,53%
|
| Daiwa Securities Group Inc. |
8,250 |
+0,61%
|
| Dassault Systemes SE |
18,03 |
+0,14%
|
| Datadog Inc. |
104,00 |
+3,17%
|
| DBS Group Holdings Ltd. |
38,11 |
-0,52%
|
| Deere & Co. |
488,50 |
+0,08%
|
| Dentsu Group Inc. |
16,30 |
0%
|
| Deutsche Börse AG |
255,30 |
+1,03%
|
| DexCom Inc. |
52,40 |
-2,60%
|
| Digital Realty Trust Inc. |
165,10 |
+0,73%
|
| DNB Bank ASA |
27,92 |
+0,36%
|
| Dollarama Inc. |
107,25 |
-0,83%
|
| Dominos Pizza Inc. |
312,00 |
+0,32%
|
| Dover Corp. |
182,40 |
+1,05%
|
| DSV A/S |
222,00 |
+0,41%
|
| Eaton Corporation PLC |
334,70 |
+0,66%
|
| Ebara Corp. |
27,33 |
+3,25%
|
| eBay Inc. |
84,66 |
-0,17%
|
| Eisai Co. Ltd. |
26,65 |
+0,34%
|
| Elisa Oyj |
41,20 |
+0,29%
|
| Epiroc AB |
23,34 |
+0,17%
|
| EQT AB |
28,68 |
+3,28%
|
| Equinix Inc. |
891,40 |
+0,88%
|
| Equity Residential |
51,52 |
+0,31%
|
| Erste Group Bank AG |
106,40 |
+0,09%
|
| Everest Group Ltd. |
290,20 |
-1,23%
|
| Expeditors Intl of Wash. Inc. |
121,50 |
-0,25%
|
| Fanuc Corp. |
33,62 |
+3,13%
|
| Fastighets AB Balder |
5,576 |
+1,83%
|
| Ferrovial SE |
60,58 |
+0,70%
|
| Fidelity Natl Inform.Svcs Inc. |
40,67 |
-1,07%
|
| Finecobank Banca Fineco S.p.A. |
21,64 |
-0,05%
|
| FirstService Corp. |
126,00 |
-0,79%
|
| Fiserv Inc. |
52,00 |
-0,19%
|
| Fortinet Inc. |
67,43 |
+2,29%
|
| Fortive Corp. |
50,00 |
+0,18%
|
| Futu Holdings Ltd. |
137,50 |
-1,43%
|
| Gallagher & Co., Arthur J. |
188,30 |
+0,16%
|
| Gartner Inc. |
128,60 |
-0,12%
|
| GE Healthcare Technologies Inc |
62,25 |
-0,91%
|
| GE Vernova Inc. |
833,80 |
-1,21%
|
| Geberit AG |
593,40 |
+0,37%
|
| GENMAB AS |
248,30 |
+1,31%
|
| Genuine Parts Co. |
93,20 |
+0,28%
|
| Gildan Activewear Inc. |
48,40 |
0%
|
| Gjensidige Forsikring ASA |
23,72 |
+0,42%
|
| Global Payments Inc. |
59,60 |
0%
|
| GMO Payment Gateway Inc. |
47,80 |
+0,84%
|
| Grab Holdings Limited |
3,337 |
+0,79%
|
| Grainger Inc., W.W. |
963,00 |
+0,63%
|
| Great-West Lifeco Inc. |
43,58 |
+0,79%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,55 |
+0,74%
|
| Halma PLC |
48,36 |
+0,42%
|
| Hang Lung Properties Ltd. |
0,9760 |
-0,29%
|
| Hannover Rück SE |
274,20 |
-0,15%
|
| Hapag-Lloyd AG |
118,90 |
+2,94%
|
| Hartford Insurance Group Inc. |
116,20 |
-0,43%
|
| Haseko Corp. |
14,60 |
+0,69%
|
| Hexagon AB |
8,934 |
+2,22%
|
| Hilton Worldwide Holdings Inc. |
277,20 |
-0,11%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,39 |
-2,29%
|
| Hongkong Exch. + Clear. Ltd. |
44,18 |
-0,47%
|
| Hongkong Land Holdings Ltd. |
6,850 |
+2,24%
|
| Hoya Corp. |
158,00 |
-1,95%
|
| HubSpot Inc. |
187,50 |
-0,27%
|
| Hunt (J.B.) Transport Svcs Inc |
191,55 |
+0,76%
|
| Huntington Bancshares Inc. |
14,05 |
-0,11%
|
| Husqvarna AB |
3,827 |
+2,63%
|
| IA Financial Corporation Inc. |
106,00 |
+0,95%
|
| ICG PLC |
20,40 |
0%
|
| Icon PLC |
98,16 |
+1,49%
|
| IDEXX Laboratories Inc. |
490,50 |
-0,08%
|
| IGM Financial Inc. |
44,80 |
-0,44%
|
| Illinois Tool Works Inc. |
222,70 |
-0,22%
|
| Industrivärden AB |
46,00 |
+1,23%
|
| Indutrade AB |
21,00 |
+1,45%
|
| Infineon Technologies AG |
45,25 |
+2,58%
|
| Informa PLC |
9,500 |
+0,53%
|
| Infrastrutt. Wireless Italiane |
7,195 |
-1,57%
|
| Ingersoll-Rand Inc. |
70,36 |
-1,73%
|
| InPost S.A. |
15,11 |
-0,13%
|
| Intact Financial Corp. |
158,00 |
-0,63%
|
| Intel Corp. |
55,40 |
0%
|
| Intercontinental Exchange Inc. |
139,55 |
+0,07%
|
| InterContinental Hotels Group |
120,40 |
+0,29%
|
| International Paper Co. |
30,80 |
-0,65%
|
| Intertek Group PLC |
50,30 |
+0,40%
|
| Intuit Inc. |
332,15 |
+2,03%
|
| Investor AB |
34,85 |
+0,69%
|
| IQVIA Holdings Inc. |
150,00 |
-1,25%
|
| Iron Mountain Inc. |
96,00 |
+0,06%
|
| Japan Airlines Co. Ltd. |
13,59 |
+0,33%
|
| Japan Exchange Group Inc. |
10,20 |
0%
|
| Japan Metropolitan Fund Invest |
635,00 |
+0,79%
|
| Japan Real Estate Inv. Corp. |
645,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,90 |
0%
|
| KBC Groep N.V. |
117,90 |
+0,08%
|
| KDDI Corp. |
14,02 |
-0,04%
|
| Keisei Electric Railway Co.Ltd |
6,350 |
+0,79%
|
| Kesko Oyj |
20,10 |
+1,82%
|
| Keurig Dr Pepper Inc. |
21,94 |
+0,34%
|
| Kewpie Corp. |
21,00 |
-0,94%
|
| Keycorp |
18,11 |
-0,90%
|
| Keyence Corp. |
335,50 |
+1,61%
|
| Keysight Technologies Inc. |
275,10 |
+0,38%
|
| KGHM Polska Miedz S.A. |
76,25 |
+0,14%
|
| KLA Corp. |
1.478,60 |
+1,69%
|
| Knorr-Bremse AG |
102,10 |
-1,07%
|
| Komatsu Ltd. |
36,36 |
-5,09%
|
| Kon. KPN N.V. |
4,793 |
+0,69%
|
| KONE Oyj |
57,56 |
0%
|
| Kuraray Co. Ltd. |
9,000 |
+0,56%
|
| Kyowa Kirin Co. Ltd. |
13,40 |
+0,75%
|
| Kyushu Railway Company |
19,70 |
0%
|
| Lam Research Corp. |
229,05 |
+2,44%
|
| Land Securities Group PLC |
6,940 |
+0,58%
|
| Legal & General Group PLC |
3,070 |
+0,07%
|
| Legrand S.A. |
148,45 |
+0,44%
|
| Leroy Seafood Group ASA |
4,338 |
+0,70%
|
| Lifco AB |
27,82 |
+1,24%
|
| Linde plc |
418,60 |
-0,14%
|
| Link Real Estate Investment Tr |
4,100 |
-0,49%
|
| LIXIL Corp. |
8,600 |
+0,58%
|
| London Stock Exchange GroupPLC |
107,40 |
-0,37%
|
| Lululemon Athletica Inc. |
137,80 |
+0,73%
|
| M&G PLC |
3,410 |
-0,29%
|
| Mapletree Industrial Trust |
1,317 |
+0,56%
|
| Marsh & McLennan Cos. Inc. |
147,70 |
-0,07%
|
| Marvell Technology Inc. |
113,82 |
-1,37%
|
| Masco Corp. |
53,50 |
0%
|
| mBank S.A. |
299,80 |
0%
|
| McCormick & Co. Inc. |
45,06 |
-0,16%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,40 |
-0,46%
|
| Mebuki Financial Group Inc. |
7,200 |
+1,41%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,21 |
-0,54%
|
| Mercadolibre Inc. |
1.582,00 |
-0,62%
|
| Metso Oyj |
16,05 |
+0,25%
|
| Mettler-Toledo Intl Inc. |
1.111,00 |
-0,80%
|
| Microchip Technology Inc. |
63,09 |
+0,06%
|
| Micron Technology Inc. |
387,05 |
+1,36%
|
| Minebea Mitsumi Inc. |
15,90 |
+5,30%
|
| Misumi Group Inc. |
16,10 |
+0,63%
|
| Mitsubishi Estate Co. Ltd. |
24,80 |
+0,81%
|
| Mitsubishi Gas Chemical Co.Inc |
22,40 |
+0,90%
|
| Mitsubishi HC Capital Inc. |
7,750 |
+1,31%
|
| Mitsui Fudosan Co. Ltd. |
9,400 |
0%
|
| Mondi PLC |
10,00 |
+0,50%
|
| MongoDB Inc. |
208,05 |
+1,99%
|
| Moody’s Corp. |
377,00 |
+0,27%
|
| Motorola Solutions Inc. |
371,70 |
-0,64%
|
| Mowi ASA |
18,99 |
+0,32%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,58 |
+1,74%
|
| MTR Corporation Ltd. |
3,680 |
+2,22%
|
| Murata Manufacturing Co. Ltd. |
25,45 |
+5,73%
|
| Nasdaq Inc. |
74,90 |
+0,13%
|
| National Bank of Canada |
124,00 |
+1,02%
|
| Navigator Company S.A., The |
3,350 |
+0,06%
|
| NEC Corp. |
22,86 |
+0,35%
|
| NetApp Inc. |
84,86 |
+0,47%
|
| Nexi S.p.A. |
3,680 |
+0,41%
|
| NGK Corp. |
24,00 |
+1,69%
|
| NIBE Industrier AB |
3,852 |
+1,34%
|
| Nikon Corp. |
10,26 |
-0,87%
|
| Nippon Building Fund Inc. |
725,00 |
+0,69%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
+0,94%
|
| Nippon Yusen K.K. (NYK Line) |
32,18 |
+0,69%
|
| Nissin Foods Holdings Co. Ltd. |
15,90 |
-1,24%
|
| Niterra Co. Ltd. |
43,80 |
+0,92%
|
| Nitto Denko Corp. |
17,47 |
+3,43%
|
| Nomura Real Estate Mast.Fd Inc |
875,00 |
0%
|
| Nomura Research Institute Ltd. |
25,80 |
0%
|
| Nordea Bank Abp |
16,17 |
+0,53%
|
| Nordic Semiconductor ASA |
15,63 |
+0,19%
|
| NVR Inc. |
5.695,00 |
+1,33%
|
| NXP Semiconductors NV |
176,88 |
+0,06%
|
| O’Reilly Automotive Inc.[New] |
78,77 |
-0,20%
|
| Obayashi Corp. |
19,80 |
+0,51%
|
| Oji Holdings Corp. |
4,520 |
0%
|
| Old Dominion Freight Line Inc. |
172,72 |
-0,37%
|
| Omnicom Group Inc. |
65,20 |
-0,43%
|
| ON Semiconductor Corp. |
61,20 |
-0,07%
|
| Open House Group Co. Ltd. |
51,00 |
0%
|
| Oracle Corp. Japan |
49,60 |
-0,40%
|
| Oriental Land Co. Ltd. |
14,00 |
0%
|
| ORIX Corp. |
27,00 |
+1,50%
|
| Orkla ASA |
10,97 |
+0,46%
|
| Otis Worldwide Corp. |
68,34 |
-0,09%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,07 |
-0,40%
|
| Paccar Inc. |
104,44 |
+0,62%
|
| Palo Alto Networks Inc. |
140,20 |
+1,87%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
0%
|
| Pandora A/S |
66,96 |
+0,78%
|
| Paychex Inc. |
76,37 |
-0,25%
|
| PayPal Holdings Inc. |
42,31 |
+1,63%
|
| Pearson PLC |
12,02 |
+0,08%
|
| Persol Holdings Co. Ltd. |
1,260 |
+0,80%
|
| Plus500 Ltd. |
49,54 |
+0,16%
|
| PNC Financial Services Group |
187,00 |
-1,58%
|
| Poste Italiane S.p.A. |
22,30 |
+0,18%
|
| Powszechna K.O.(PKO)Bk Polski |
23,39 |
+0,32%
|
| Powszechny Zaklad Ubezpieczen |
16,07 |
+0,25%
|
| Principal Financial Group Inc. |
79,50 |
0%
|
| Progressive Corp. |
170,00 |
+0,30%
|
| ProLogis Inc. |
118,05 |
+1,42%
|
| Prosus N.V. |
43,02 |
+1,75%
|
| Prudential Financial Inc. |
84,06 |
-0,14%
|
| Prysmian S.p.A. |
120,55 |
-0,54%
|
| QUALCOMM Inc. |
113,12 |
-0,16%
|
| Raiffeisen Bank Intl AG |
46,32 |
+0,52%
|
| Raymond James Financial Inc. |
130,85 |
+0,35%
|
| Recruit Holdings Co. Ltd. |
38,64 |
+1,40%
|
| Relx PLC |
30,38 |
+0,40%
|
| Renesas Electronics Corp. |
14,62 |
+2,38%
|
| Rentokil Initial PLC |
5,790 |
+0,87%
|
| Republic Services Inc. |
178,15 |
+0,11%
|
| ResMed Inc. |
193,00 |
-0,62%
|
| Resona Holdings Inc. |
10,10 |
-0,98%
|
| Ricoh Co. Ltd. |
7,450 |
+2,05%
|
| Rightmove PLC |
5,042 |
+0,20%
|
| Rockwell Automation Inc. |
335,40 |
-0,50%
|
| Rollins Inc. |
45,77 |
-0,09%
|
| Roper Technologies Inc. |
302,90 |
+0,23%
|
| Ross Stores Inc. |
189,30 |
+0,23%
|
| S&P Global Inc. |
363,80 |
-0,38%
|
| Sage Group PLC, The |
10,00 |
0%
|
| Salmar ASA |
49,06 |
+0,45%
|
| Sandvik AB |
36,50 |
-1,70%
|
| Santander Bank Polska S.A. |
154,10 |
+0,26%
|
| Santen Pharmaceutical Co. Ltd. |
9,400 |
-1,05%
|
| Saputo Inc. |
23,76 |
-0,54%
|
| Sartorius Stedim Biotech S.A. |
184,10 |
-0,11%
|
| SATS Ltd. |
2,340 |
+1,74%
|
| SBA Communications Corp. |
181,00 |
-0,55%
|
| Schneider Electric SE |
268,75 |
+1,21%
|
| Schroders PLC |
6,650 |
0%
|
| SCREEN Holdings Co. Ltd. |
59,68 |
+2,83%
|
| Segro PLC |
8,150 |
0%
|
| Seibu Holdings Inc. |
21,80 |
+1,87%
|
| Seiko Epson Corp. |
11,23 |
+1,04%
|
| Sekisui Chemical Co. Ltd. |
13,80 |
-2,13%
|
| Sekisui House Ltd. |
18,34 |
-0,38%
|
| ServiceNow Inc. |
80,98 |
+2,17%
|
| Sherwin-Williams Co. |
280,00 |
+0,65%
|
| Shimizu Corp. |
15,20 |
+1,33%
|
| Shin-Etsu Chemical Co. Ltd. |
36,50 |
+0,63%
|
| Shizuoka Financial Group Inc. |
15,20 |
+1,33%
|
| Shopify Inc. |
108,70 |
+2,86%
|
| Simon Property Group Inc. |
170,10 |
+0,86%
|
| Singapore Airlines Ltd. |
4,358 |
+0,16%
|
| Singapore Exchange Ltd. |
14,00 |
+1,45%
|
| Sino Biopharmaceutical Ltd. |
0,6393 |
-0,41%
|
| Snap-on Inc. |
310,60 |
+0,26%
|
| Snowflake Inc. |
124,00 |
+4,03%
|
| Sofina S.A. |
227,40 |
+0,18%
|
| SoftBank Group Corp. |
24,80 |
+3,38%
|
| Sompo Holdings Inc. |
31,51 |
+1,91%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,050 |
-0,57%
|
| Spirax Group PLC |
85,50 |
+0,59%
|
| SPOTIFY TECHNOLOGY S.A. |
451,00 |
-0,55%
|
| SSAB AB |
7,514 |
+0,89%
|
| Standard Life PLC |
8,250 |
-1,37%
|
| State Street Corp. |
120,80 |
+0,58%
|
| STMicroelectronics N.V. |
34,59 |
+0,51%
|
| Storebrand ASA |
15,57 |
+0,39%
|
| Stryker Corp. |
288,60 |
-0,86%
|
| Sugi Holdings Co. Ltd. |
18,60 |
+2,20%
|
| Sumitomo Heavy Industries Ltd. |
27,19 |
-0,51%
|
| Sumitomo Metal Mining Co. Ltd. |
57,90 |
+3,99%
|
| Sumitomo Mitsui Financ. Group |
30,24 |
+0,30%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
+0,68%
|
| Suntory Beverage & Food Ltd. |
24,66 |
-4,42%
|
| Svenska Cellulosa AB |
10,08 |
+0,55%
|
| Svenska Handelsbanken AB |
12,33 |
+0,61%
|
| Sweco AB |
13,57 |
+1,42%
|
| Swedish Orphan Biovitrum AB |
38,08 |
+1,17%
|
| Swiss Re AG |
141,70 |
+0,96%
|
| Synchrony Financial |
64,16 |
-0,34%
|
| Synopsys Inc. |
373,50 |
+2,75%
|
| Sysmex Corp. |
7,496 |
-0,32%
|
| T & D Holdings Inc. |
21,40 |
+0,94%
|
| T. Rowe Price Group Inc. |
81,34 |
+0,37%
|
| Taisei Corp. |
86,50 |
+2,98%
|
| Talanx AG |
117,00 |
+1,21%
|
| Taylor Wimpey PLC |
0,9802 |
-0,31%
|
| Tele2 AB |
17,72 |
-0,67%
|
| Telecom Italia S.p.A. |
0,6616 |
-0,09%
|
| Telenor ASA |
14,63 |
+0,55%
|
| Telia Company AB |
4,341 |
-1,21%
|
| Terumo Corp. |
11,47 |
-0,04%
|
| Texas Instruments Inc. |
183,04 |
+0,86%
|
| Thomson Reuters Corp. |
78,18 |
+1,06%
|
| Thule Group AB (publ) |
21,80 |
+1,40%
|
| TIS Inc. |
18,90 |
+1,07%
|
| Tokio Marine Holdings Inc. |
36,79 |
+1,28%
|
| Tokyo Century Corp. |
11,20 |
0%
|
| Tokyo Electron Ltd. |
241,05 |
+5,12%
|
| Tomra Systems ASA |
11,05 |
+1,28%
|
| Toppan Holdings Inc. |
24,40 |
+3,39%
|
| Toray Industries Inc. |
6,192 |
+2,18%
|
| Tosoh Corp. |
12,60 |
+1,61%
|
| Trane Technologies PLC |
390,60 |
+1,38%
|
| Travelers Companies Inc.,The |
252,70 |
-0,43%
|
| Trelleborg AB |
35,30 |
+0,17%
|
| Trend Micro Inc. |
31,91 |
+6,33%
|
| Trimble Inc. |
56,50 |
-0,28%
|
| Truist Financial Corp. |
41,75 |
-0,41%
|
| U.S. Bancorp |
47,47 |
-0,77%
|
| Ulta Beauty Inc. |
454,50 |
+0,75%
|
| United Overseas Bank Ltd. |
25,01 |
+0,81%
|
| United Rentals Inc. |
645,40 |
-0,34%
|
| United Urban Investment Corp. |
930,00 |
+1,64%
|
| Universal Music Group N.V. |
20,10 |
-0,74%
|
| UOL Group Ltd. |
6,750 |
0%
|
| Veeva System Inc. |
142,40 |
+1,68%
|
| Verisign Inc. |
233,10 |
+1,75%
|
| Verisk Analytics Inc. |
149,00 |
-0,67%
|
| Vestas Wind Systems A/S |
26,91 |
+0,64%
|
| Vienna Insurance Group AG |
67,80 |
+1,19%
|
| VINCI S.A. |
134,95 |
-0,11%
|
| Volvo Car AB |
2,118 |
+1,19%
|
| Vonovia SE |
23,52 |
+0,86%
|
| Warehouses De Pauw N.V. |
24,30 |
+0,58%
|
| WARNER BROS. DISCOVERY INC. |
23,01 |
-0,35%
|
| Warner Music Group Corp. |
24,60 |
-0,93%
|
| Waste Connections Inc. |
134,92 |
-0,30%
|
| Waste Management Inc. |
190,20 |
-0,16%
|
| Waters Corp. |
274,60 |
-1,65%
|
| Weir Group PLC, The |
35,40 |
+0,57%
|
| West Fraser Timber Co. Ltd. |
54,65 |
-1,09%
|
| West Pharmaceutic.Services Inc |
223,50 |
-1,41%
|
| Wharf (Holdings) Ltd., The |
2,340 |
+1,74%
|
| Wheaton Precious Metals Corp. |
125,50 |
+0,64%
|
| Wienerberger AG |
25,06 |
+1,29%
|
| Willis Towers Watson PLC |
246,70 |
+0,04%
|
| Wix.com Ltd. |
59,60 |
+1,71%
|
| Wolters Kluwer N.V. |
67,44 |
+0,75%
|
| Workday Inc. |
104,84 |
+2,00%
|
| WPP PLC |
3,020 |
+1,00%
|
| WSP Global Inc. |
140,00 |
-1,41%
|
| Wärtsilä Corp. |
35,49 |
+0,71%
|
| Xylem Inc. |
105,96 |
-1,25%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-2,78%
|
| Yamada Holdings Co. Ltd. |
2,860 |
+0,70%
|
| Yamaha Corp. |
6,332 |
+1,09%
|
| Yamaha Motor Co. Ltd. |
5,992 |
-3,17%
|
| Yum! Brands, Inc. |
137,00 |
+0,62%
|
| Zimmer Biomet Holdings Inc. |
79,44 |
-1,88%
|
| Zoetis Inc. |
102,05 |
-0,29%
|
| Zscaler Inc. |
111,48 |
+2,31%
|
