| 3i Group PLC |
30,74 |
+0,23%
|
| A.P.Møller-Mærsk A/S |
2.136,00 |
+1,67%
|
| a2 Milk Co. Ltd., The |
4,500 |
-2,17%
|
| AAK AB |
21,70 |
+3,14%
|
| ABB Ltd. |
93,38 |
-0,45%
|
| Ackermans & van Haaren N.V. |
275,00 |
-1,57%
|
| ACS, Act.de Constr.y Serv. SA |
120,50 |
-2,51%
|
| Addtech AB |
30,56 |
-1,67%
|
| Admiral Group PLC |
42,34 |
+0,14%
|
| Adobe Inc. |
198,94 |
+4,95%
|
| Advanced Micro Devices Inc. |
443,35 |
-10,18%
|
| Advantest Corp. |
150,04 |
-7,96%
|
| Adyen N.V. |
856,30 |
-1,59%
|
| Aena SME S.A. |
27,10 |
-0,59%
|
| AerCap Holdings N.V. |
132,55 |
-0,11%
|
| AFLAC Inc. |
106,90 |
+1,76%
|
| AGEAS SA/NV |
70,85 |
0%
|
| Agilent Technologies Inc. |
114,00 |
0%
|
| Agnico Eagle Mines Ltd. |
131,40 |
-2,20%
|
| Air Products & Chemicals Inc. |
269,60 |
+0,37%
|
| Ajinomoto Co. Inc. |
30,66 |
-5,52%
|
| Alcon AG |
59,06 |
-1,04%
|
| Alexandria Real Est. Equ. Inc. |
44,30 |
-1,77%
|
| Alfa Laval AB |
52,44 |
-1,13%
|
| Alibaba Health Inform.Tech.Ltd |
0,3565 |
-3,67%
|
| Allegro.eu |
8,871 |
+1,41%
|
| Alnylam Pharmaceuticals Inc |
279,10 |
+2,42%
|
| AMADA Co. Ltd. |
16,10 |
-5,85%
|
| Amadeus IT Group S.A. |
52,02 |
+0,93%
|
| American Express Co. |
308,30 |
-0,77%
|
| American International Grp Inc |
71,38 |
+2,23%
|
| American Tower Corp. |
144,40 |
+2,16%
|
| Ameriprise Financial Inc. |
443,10 |
+2,10%
|
| ANA Holdings Inc. |
16,50 |
-3,51%
|
| Analog Devices Inc. |
326,70 |
-4,49%
|
| Antofagasta PLC |
43,80 |
-3,48%
|
| Applied Materials Inc. |
467,25 |
-10,78%
|
| Arch Capital Group Ltd. |
90,96 |
+2,48%
|
| argenx SE |
800,00 |
0%
|
| Asahi Kasei Corp. |
9,886 |
-2,74%
|
| ASM International N.V. |
893,20 |
-7,25%
|
| ASML Holding N.V. |
1.506,60 |
-6,54%
|
| Assa-Abloy AB |
30,72 |
-0,19%
|
| Atlas Copco AB |
16,98 |
-3,14%
|
| Auckland Intl Airport Ltd. |
4,260 |
+1,91%
|
| Autodesk Inc. |
186,88 |
+3,32%
|
| Automatic Data Processing Inc. |
216,25 |
+2,98%
|
| Autotrader Group PLC |
5,900 |
0%
|
| Avalonbay Communities Inc. |
172,75 |
+1,86%
|
| Avanza Bank Holding AB |
35,53 |
-0,25%
|
| Axfood AB |
24,36 |
+3,84%
|
| Bakkafrost P/F |
36,90 |
+2,10%
|
| Banca Mediolanum S.p.A. |
22,43 |
-1,23%
|
| Bank of Nova Scotia, The |
74,85 |
-1,10%
|
| Bank Polska Kasa Opieki S.A. |
53,22 |
-2,17%
|
| BAWAG Group AG |
178,70 |
-0,17%
|
| BCE Inc. |
18,81 |
+1,79%
|
| Beijer Ref AB |
12,74 |
-1,39%
|
| Berkeley Group Holdings PLC |
39,40 |
+1,03%
|
| Best Buy Co. Inc. |
69,02 |
+1,32%
|
| Bk of New York MellonCorp.,The |
133,00 |
+2,31%
|
| Booking Holdings Inc. |
160,15 |
-0,44%
|
| Broadcom Inc. |
321,55 |
-1,74%
|
| Broadridge Financial Solutions |
130,30 |
+4,24%
|
| Brother Industries Ltd. |
19,60 |
-2,97%
|
| Bunzl PLC |
31,08 |
+0,45%
|
| CA Immobilien Anlagen AG |
23,95 |
+0,42%
|
| Cadence Design Systems Inc. |
322,95 |
-1,76%
|
| Calbee Inc. |
16,20 |
+0,62%
|
| Capgemini SE |
93,78 |
+1,06%
|
| CapitaLand Ascendas REIT |
1,660 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,580 |
0%
|
| CapitaLand Investment Ltd |
1,650 |
-0,60%
|
| Carlsberg AS |
127,15 |
+1,76%
|
| Castellum AB |
12,01 |
-0,37%
|
| CDW Corp. |
118,65 |
-0,63%
|
| Cellnex Telecom S.A. |
25,87 |
+0,12%
|
| CGI Inc. |
59,70 |
+3,22%
|
| Charles Schwab Corp. |
88,58 |
+2,12%
|
| Check Point Software Techs Ltd |
123,50 |
+1,56%
|
| Chiba Bank Ltd., The |
14,70 |
+1,38%
|
| Chow Tai Fook Jewellery Group |
1,220 |
-4,69%
|
| Chugai Pharmaceutical Co. Ltd. |
39,76 |
-1,92%
|
| City Developments Ltd. |
5,250 |
-0,94%
|
| CK Asset Holdings Ltd. |
4,784 |
-1,83%
|
| Cloudflare Inc. |
228,20 |
+5,45%
|
| CME Group Inc. |
211,00 |
+2,83%
|
| Colruyt Group N.V. |
36,90 |
+2,10%
|
| Comcast Corp. |
20,90 |
+1,83%
|
| Commerzbank AG |
38,49 |
+2,39%
|
| Compass Group PLC |
28,58 |
+2,62%
|
| Constellation Software Inc. |
1.722,00 |
+2,20%
|
| ConvaTec Group PLC |
2,620 |
+0,77%
|
| Copart Inc. |
25,81 |
+1,08%
|
| Corning Inc. |
159,48 |
-9,00%
|
| CPI Europe AG |
15,50 |
+0,91%
|
| CRH PLC |
92,08 |
-1,27%
|
| Crown Castle Inc. |
67,00 |
+3,08%
|
| CSPC Pharmaceutical Group Ltd. |
0,8540 |
-5,45%
|
| Cyberagent Inc. |
7,950 |
-3,64%
|
| D’Ieteren Group S.A. |
177,70 |
-1,11%
|
| D.R. Horton Inc. |
138,05 |
+0,88%
|
| Dai Nippon Printing Co. Ltd. |
16,60 |
-1,19%
|
| Daiichi Life Group Inc. |
9,756 |
-4,59%
|
| Daiichi Sankyo Co. Ltd. |
14,73 |
-1,45%
|
| Daito Trust Constr. Co. Ltd. |
16,90 |
-1,17%
|
| Daiwa Securities Group Inc. |
9,300 |
+1,64%
|
| Dassault Systemes SE |
18,73 |
+1,85%
|
| Datadog Inc. |
232,00 |
+1,98%
|
| DBS Group Holdings Ltd. |
46,96 |
+2,62%
|
| Deere & Co. |
526,00 |
-3,80%
|
| Dentsu Group Inc. |
17,80 |
+0,57%
|
| Deutsche Börse AG |
252,50 |
+1,65%
|
| DexCom Inc. |
63,40 |
+2,26%
|
| Digital Realty Trust Inc. |
152,40 |
-0,07%
|
| DNB Bank ASA |
26,62 |
+0,60%
|
| Dollarama Inc. |
115,35 |
+1,23%
|
| Dominos Pizza Inc. |
277,00 |
+4,14%
|
| Dover Corp. |
186,10 |
-0,11%
|
| DSV A/S |
219,40 |
+0,18%
|
| Eaton Corporation PLC |
341,00 |
-5,80%
|
| Ebara Corp. |
31,32 |
-6,34%
|
| eBay Inc. |
99,90 |
+0,76%
|
| Eisai Co. Ltd. |
22,58 |
-3,38%
|
| Elisa Oyj |
35,26 |
+2,03%
|
| Epiroc AB |
23,22 |
-3,09%
|
| EQT AB |
25,13 |
-1,53%
|
| Equinix Inc. |
888,40 |
+1,44%
|
| Equity Residential |
62,00 |
+1,97%
|
| Erste Bank Polska S.A. |
153,70 |
-0,45%
|
| Erste Group Bank AG |
118,00 |
-0,59%
|
| Everest Group Ltd. |
329,80 |
+1,60%
|
| Expeditors Intl of Wash. Inc. |
145,35 |
+0,55%
|
| Fanuc Corp. |
36,81 |
-8,00%
|
| Fastighets AB Balder |
4,904 |
+1,57%
|
| Ferrovial N.V. |
57,80 |
-2,36%
|
| Fidelity Natl Inform.Svcs Inc. |
37,79 |
+5,29%
|
| Finecobank Banca Fineco S.p.A. |
22,83 |
-0,35%
|
| FirstService Corp. |
127,00 |
+0,79%
|
| Fiserv Inc. |
46,80 |
+3,65%
|
| Fortinet Inc. |
139,96 |
-1,73%
|
| Fortive Corp. |
55,02 |
-0,65%
|
| Futu Holdings Ltd. |
80,80 |
-5,83%
|
| Gallagher & Co., Arthur J. |
222,20 |
+1,88%
|
| Gartner Inc. |
123,40 |
+4,75%
|
| GE Healthcare Technologies Inc |
56,89 |
+1,14%
|
| GE Vernova Inc. |
903,60 |
-11,50%
|
| Geberit AG |
578,00 |
-2,00%
|
| GENMAB AS |
252,10 |
+3,02%
|
| Genuine Parts Co. |
113,70 |
+2,25%
|
| Gildan Activewear Inc. |
45,20 |
+0,44%
|
| Gjensidige Forsikring ASA |
24,38 |
+0,83%
|
| Global Payments Inc. |
68,40 |
+1,18%
|
| GMO Payment Gateway Inc. |
53,00 |
+1,92%
|
| Grab Holdings Limited |
3,412 |
+4,47%
|
| Grainger Inc., W.W. |
1.177,00 |
-0,08%
|
| Great-West Lifeco Inc. |
56,70 |
+1,54%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,40 |
-0,51%
|
| Halma PLC |
44,02 |
-4,47%
|
| Hang Lung Properties Ltd. |
0,7466 |
-1,43%
|
| Hannover Rück SE |
245,20 |
+0,82%
|
| Hapag-Lloyd AG |
114,50 |
-1,97%
|
| Hartford Insurance Group Inc. |
122,35 |
+2,43%
|
| Haseko Corp. |
15,00 |
-1,96%
|
| Hexagon AB |
7,374 |
-1,36%
|
| Hilton Worldwide Holdings Inc. |
298,80 |
+2,08%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,69 |
-3,40%
|
| Hongkong Exch. + Clear. Ltd. |
41,89 |
+0,06%
|
| Hongkong Land Holdings Ltd. |
6,250 |
-0,79%
|
| Hoya Corp. |
138,50 |
+0,22%
|
| HubSpot Inc. |
177,00 |
+4,73%
|
| Hunt (J.B.) Transport Svcs Inc |
239,90 |
-2,40%
|
| Huntington Bancshares Inc. |
15,77 |
+1,72%
|
| Husqvarna AB |
3,341 |
-0,68%
|
| IA Financial Corporation Inc. |
126,00 |
+1,61%
|
| ICG PLC |
20,80 |
0%
|
| Icon PLC |
147,25 |
-0,88%
|
| IDEXX Laboratories Inc. |
495,20 |
+1,77%
|
| IGM Financial Inc. |
48,80 |
-0,81%
|
| Illinois Tool Works Inc. |
237,10 |
-0,55%
|
| Industrivärden AB |
48,16 |
-1,19%
|
| Indutrade AB |
18,84 |
-2,13%
|
| Infineon Technologies AG |
73,20 |
-3,84%
|
| Informa PLC |
10,70 |
+0,94%
|
| Infrastrutt. Wireless Italiane |
6,525 |
+0,31%
|
| Ingersoll-Rand Inc. |
68,06 |
-3,71%
|
| InPost S.A. |
15,41 |
0%
|
| Intact Financial Corp. |
186,00 |
+2,20%
|
| Intel Corp. |
95,40 |
-12,57%
|
| Intercontinental Exchange Inc. |
120,05 |
+2,69%
|
| InterContinental Hotels Group |
145,65 |
+1,29%
|
| International Paper Co. |
33,40 |
-0,60%
|
| Intertek Group PLC |
67,60 |
+0,07%
|
| Intuit Inc. |
247,15 |
+5,66%
|
| Investor AB |
36,72 |
+0,05%
|
| IQVIA Holdings Inc. |
181,35 |
+0,83%
|
| Iron Mountain Inc. |
101,50 |
-0,83%
|
| Japan Airlines Co. Ltd. |
16,23 |
-2,11%
|
| Japan Exchange Group Inc. |
11,50 |
-1,71%
|
| Japan Metropolitan Fund Invest |
605,00 |
-0,82%
|
| Japan Real Estate Inv. Corp. |
640,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
14,70 |
-2,00%
|
| KBC Groep N.V. |
121,45 |
0%
|
| KDDI Corp. |
14,55 |
-1,52%
|
| Keisei Electric Railway Co.Ltd |
6,450 |
-3,73%
|
| Kesko Oyj |
19,09 |
-1,80%
|
| Keurig Dr Pepper Inc. |
28,05 |
+0,02%
|
| Kewpie Corp. |
23,80 |
-0,83%
|
| Keycorp |
20,42 |
+0,39%
|
| Keyence Corp. |
414,50 |
-6,43%
|
| Keysight Technologies Inc. |
269,65 |
-5,35%
|
| KGHM Polska Miedz S.A. |
73,34 |
-3,13%
|
| KLA Corp. |
186,42 |
-10,07%
|
| Knorr-Bremse AG |
108,40 |
-0,18%
|
| Komatsu Ltd. |
35,01 |
-3,47%
|
| Kon. KPN N.V. |
4,225 |
+1,66%
|
| KONE Oyj |
50,52 |
-0,82%
|
| Kuraray Co. Ltd. |
9,000 |
-2,17%
|
| Kyowa Kirin Co. Ltd. |
14,30 |
0%
|
| Kyushu Railway Company |
18,80 |
-2,59%
|
| Lam Research Corp. |
279,75 |
-10,38%
|
| Land Securities Group PLC |
7,780 |
+1,97%
|
| Legal & General Group PLC |
3,430 |
+0,06%
|
| Legrand S.A. |
141,20 |
-1,16%
|
| Leroy Seafood Group ASA |
3,506 |
+1,56%
|
| Lifco AB |
29,08 |
+0,07%
|
| Linde plc |
469,40 |
-0,47%
|
| Link Real Estate Investment Tr |
4,100 |
0%
|
| LIXIL Corp. |
10,00 |
-0,99%
|
| London Stock Exchange GroupPLC |
106,20 |
+2,71%
|
| Lululemon Athletica Inc. |
101,00 |
+1,51%
|
| M&G PLC |
4,070 |
+1,75%
|
| Mapletree Industrial Trust |
1,257 |
+0,03%
|
| Marsh & McLennan Cos. Inc. |
156,05 |
+2,66%
|
| Marvell Technology Inc. |
196,56 |
-12,07%
|
| Masco Corp. |
69,00 |
-2,82%
|
| mBank S.A. |
325,10 |
-1,46%
|
| McCormick & Co. Inc. |
46,46 |
+4,22%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,80 |
-0,49%
|
| Mebuki Financial Group Inc. |
8,050 |
-1,23%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,66 |
-0,52%
|
| Mercadolibre Inc. |
1.588,80 |
+0,98%
|
| Metso Oyj |
15,47 |
-1,53%
|
| Mettler-Toledo Intl Inc. |
1.123,00 |
-1,06%
|
| Microchip Technology Inc. |
71,67 |
-7,83%
|
| Micron Technology Inc. |
796,30 |
-9,17%
|
| Minebea Mitsumi Inc. |
23,00 |
-4,96%
|
| Misumi Group Inc. |
21,00 |
-5,41%
|
| Mitsubishi Estate Co. Ltd. |
23,00 |
+0,88%
|
| Mitsubishi Gas Chemical Co.Inc |
24,60 |
-5,38%
|
| Mitsubishi HC Capital Inc. |
7,350 |
+0,68%
|
| Mitsui Fudosan Co. Ltd. |
8,000 |
-4,19%
|
| Mondi PLC |
8,300 |
+0,61%
|
| MongoDB Inc. |
317,95 |
+1,78%
|
| Moody’s Corp. |
439,00 |
+1,86%
|
| Motorola Solutions Inc. |
375,90 |
+1,24%
|
| Mowi ASA |
16,77 |
+1,82%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,73 |
-2,02%
|
| MTR Corporation Ltd. |
3,360 |
-1,75%
|
| Murata Manufacturing Co. Ltd. |
49,45 |
-10,26%
|
| Nasdaq Inc. |
75,10 |
+0,81%
|
| National Bank of Canada |
138,50 |
+0,04%
|
| Navigator Company S.A., The |
3,316 |
+2,03%
|
| NEC Corp. |
22,70 |
-2,20%
|
| NetApp Inc. |
143,12 |
+0,79%
|
| Nexi S.p.A. |
3,724 |
-0,56%
|
| NGK Corp. |
37,60 |
-5,05%
|
| NIBE Industrier AB |
3,206 |
-2,02%
|
| Nikon Corp. |
11,55 |
-3,83%
|
| Nippon Building Fund Inc. |
685,00 |
-2,14%
|
| Nippon Paint Holdings Co. Ltd. |
5,850 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
27,76 |
+0,51%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
+1,28%
|
| Niterra Co. Ltd. |
56,00 |
-3,45%
|
| Nitto Denko Corp. |
16,96 |
-2,14%
|
| Nomura Real Estate Mast.Fd Inc |
825,00 |
0%
|
| Nomura Research Institute Ltd. |
27,00 |
-1,46%
|
| Nordea Bank Abp |
16,86 |
-0,12%
|
| Nordic Semiconductor ASA |
15,12 |
-6,61%
|
| NVR Inc. |
5.910,00 |
+3,14%
|
| NXP Semiconductors NV |
233,80 |
-5,84%
|
| O’Reilly Automotive Inc.[New] |
74,91 |
+1,57%
|
| Obayashi Corp. |
17,70 |
-3,28%
|
| Oji Holdings Corp. |
4,400 |
-1,35%
|
| Old Dominion Freight Line Inc. |
188,38 |
-0,79%
|
| Omnicom Group Inc. |
71,10 |
+2,66%
|
| ON Semiconductor Corp. |
77,51 |
-8,25%
|
| Open House Group Co. Ltd. |
46,60 |
+0,87%
|
| Oracle Corp. Japan |
46,80 |
-0,85%
|
| Oriental Land Co. Ltd. |
13,50 |
-1,46%
|
| ORIX Corp. |
34,00 |
-1,16%
|
| Orkla ASA |
9,665 |
+1,74%
|
| Otis Worldwide Corp. |
64,14 |
+1,78%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
18,00 |
+4,05%
|
| Paccar Inc. |
107,98 |
-0,09%
|
| Palo Alto Networks Inc. |
303,25 |
-2,96%
|
| Pan Pacific Intl Hldgs Corp. |
4,680 |
+2,18%
|
| Pandora A/S |
104,10 |
+2,31%
|
| Paychex Inc. |
95,76 |
+3,43%
|
| PayPal Holdings Inc. |
39,83 |
+1,57%
|
| Pearson PLC |
14,81 |
+2,70%
|
| Persol Holdings Co. Ltd. |
1,360 |
-2,16%
|
| Plus500 Ltd. |
58,95 |
-0,51%
|
| PNC Financial Services Group |
222,00 |
+0,91%
|
| Poste Italiane S.p.A. |
28,82 |
-0,41%
|
| Powszechna K.O.(PKO)Bk Polski |
23,85 |
-4,49%
|
| Powszechny Zaklad Ubezpieczen |
15,76 |
-1,87%
|
| Principal Financial Group Inc. |
98,50 |
+0,51%
|
| Progressive Corp. |
207,70 |
+3,18%
|
| ProLogis Inc. |
124,05 |
+2,69%
|
| Prosus N.V. |
39,32 |
+3,35%
|
| Prudential Financial Inc. |
101,40 |
+1,66%
|
| Prysmian S.p.A. |
133,20 |
-6,98%
|
| QUALCOMM Inc. |
157,68 |
-4,38%
|
| Raiffeisen Bank Intl AG |
56,60 |
+0,27%
|
| Raymond James Financial Inc. |
146,45 |
+1,67%
|
| Recruit Holdings Co. Ltd. |
65,55 |
+2,23%
|
| Relx PLC |
28,92 |
+3,66%
|
| Renesas Electronics Corp. |
25,05 |
-1,38%
|
| Rentokil Initial PLC |
5,314 |
+2,39%
|
| Republic Services Inc. |
193,30 |
+2,82%
|
| ResMed Inc. |
190,75 |
+0,87%
|
| Resona Holdings Inc. |
12,30 |
+1,65%
|
| Ricoh Co. Ltd. |
7,800 |
-0,64%
|
| Rightmove PLC |
5,338 |
+0,64%
|
| Rockwell Automation Inc. |
402,10 |
-4,44%
|
| Rollins Inc. |
38,19 |
+2,83%
|
| Roper Technologies Inc. |
325,30 |
+2,59%
|
| Ross Stores Inc. |
189,62 |
+1,97%
|
| S&P Global Inc. |
388,30 |
+0,75%
|
| Sage Group PLC, The |
9,950 |
+0,51%
|
| Salmar ASA |
41,28 |
+0,68%
|
| Sandvik AB |
35,26 |
-4,08%
|
| Santen Pharmaceutical Co. Ltd. |
11,70 |
-1,68%
|
| Saputo Inc. |
25,36 |
+1,64%
|
| Sartorius Stedim Biotech S.A. |
178,00 |
-0,84%
|
| SATS Ltd. |
2,980 |
+1,36%
|
| SBA Communications Corp. |
160,00 |
+2,56%
|
| Schneider Electric SE |
268,60 |
-3,19%
|
| Schroders PLC |
6,865 |
0%
|
| SCREEN Holdings Co. Ltd. |
87,50 |
-8,95%
|
| Segro PLC |
10,20 |
0%
|
| Seibu Holdings Inc. |
19,20 |
0%
|
| Seiko Epson Corp. |
15,00 |
-1,90%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
-2,78%
|
| Sekisui House Ltd. |
18,54 |
-1,91%
|
| ServiceNow Inc. |
97,34 |
+2,68%
|
| Sherwin-Williams Co. |
301,70 |
-0,63%
|
| Shimizu Corp. |
14,00 |
-2,78%
|
| Shin-Etsu Chemical Co. Ltd. |
37,91 |
-6,09%
|
| Shizuoka Financial Group Inc. |
17,80 |
-0,56%
|
| Shopify Inc. |
106,90 |
+1,31%
|
| Simon Property Group Inc. |
200,30 |
+2,19%
|
| Singapore Airlines Ltd. |
5,206 |
+0,93%
|
| Singapore Exchange Ltd. |
16,10 |
-0,62%
|
| Sino Biopharmaceutical Ltd. |
0,5245 |
-4,91%
|
| Snap-on Inc. |
355,80 |
-0,61%
|
| Snowflake Inc. |
236,00 |
+2,16%
|
| Sofina S.A. |
228,20 |
-0,95%
|
| SoftBank Group Corp. |
29,85 |
-7,56%
|
| Sompo Holdings Inc. |
34,71 |
-4,09%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9100 |
-0,15%
|
| Spirax Group PLC |
76,50 |
-1,92%
|
| SPOTIFY TECHNOLOGY S.A. |
428,00 |
+1,30%
|
| SSAB AB |
8,524 |
+0,31%
|
| Standard Life PLC |
10,05 |
+0,20%
|
| State Street Corp. |
155,85 |
+2,20%
|
| STMicroelectronics N.V. |
58,55 |
-7,24%
|
| Storebrand ASA |
16,48 |
+0,80%
|
| Stryker Corp. |
285,90 |
+1,20%
|
| Sugi Holdings Co. Ltd. |
17,30 |
+0,58%
|
| Sumitomo Heavy Industries Ltd. |
28,16 |
-3,69%
|
| Sumitomo Metal Mining Co. Ltd. |
39,22 |
-7,50%
|
| Sumitomo Mitsui Financ. Group |
36,24 |
-2,71%
|
| Sun Hung Kai Properties Ltd. |
12,50 |
-1,57%
|
| Suntory Beverage & Food Ltd. |
24,52 |
-1,29%
|
| Svenska Cellulosa AB |
8,842 |
-1,05%
|
| Svenska Handelsbanken AB |
13,18 |
+0,50%
|
| Sweco AB |
12,33 |
-0,32%
|
| Swedish Orphan Biovitrum AB |
43,24 |
-0,51%
|
| Swiss Re AG |
143,70 |
+2,79%
|
| Synchrony Financial |
66,74 |
-0,74%
|
| Synopsys Inc. |
377,50 |
-2,58%
|
| Sysmex Corp. |
8,198 |
-3,28%
|
| T & D Holdings Inc. |
26,00 |
-3,70%
|
| T. Rowe Price Group Inc. |
105,42 |
+1,00%
|
| Taisei Corp. |
78,50 |
-3,09%
|
| Talanx AG |
113,20 |
-1,39%
|
| Taylor Wimpey PLC |
0,9392 |
+0,62%
|
| Tele2 AB |
14,79 |
-0,27%
|
| Telenor ASA |
12,83 |
+1,83%
|
| Telia Company AB |
4,048 |
+0,82%
|
| Terumo Corp. |
11,96 |
-2,05%
|
| Texas Instruments Inc. |
251,60 |
-4,86%
|
| Thule Group AB (publ) |
18,66 |
-1,84%
|
| TISI Inc. |
18,10 |
0%
|
| Tokio Marine Holdings Inc. |
41,19 |
-2,65%
|
| Tokyo Century Corp. |
13,40 |
0%
|
| Tokyo Electron Ltd. |
355,00 |
-9,00%
|
| Tomra Systems ASA |
8,545 |
-3,01%
|
| Toppan Holdings Inc. |
28,40 |
-1,39%
|
| Toray Industries Inc. |
6,180 |
-1,94%
|
| Tosoh Corp. |
14,50 |
-3,97%
|
| Trane Technologies PLC |
409,50 |
-3,05%
|
| Travelers Companies Inc.,The |
302,60 |
+2,20%
|
| Trelleborg AB |
36,94 |
-1,60%
|
| Trend Micro Inc. |
33,08 |
-2,96%
|
| Trimble Inc. |
46,52 |
+0,09%
|
| Truist Financial Corp. |
45,19 |
+1,05%
|
| U.S. Bancorp |
55,30 |
+0,80%
|
| Ulta Beauty Inc. |
397,20 |
-0,03%
|
| United Overseas Bank Ltd. |
27,66 |
+1,54%
|
| United Rentals Inc. |
918,60 |
-4,27%
|
| United Urban Investment Corp. |
870,00 |
+0,58%
|
| Universal Music Group N.V. |
18,92 |
+0,67%
|
| UOL Group Ltd. |
6,350 |
-1,55%
|
| Veeva System Inc. |
169,65 |
+1,53%
|
| Verisign Inc. |
234,30 |
+4,64%
|
| Verisk Analytics Inc. |
168,00 |
+3,07%
|
| Vestas Wind Systems A/S |
23,99 |
-2,52%
|
| Vienna Insurance Group AG |
66,30 |
-1,04%
|
| VINCI S.A. |
123,25 |
-1,40%
|
| Volvo Car AB |
1,906 |
-0,60%
|
| Vonovia SE |
22,46 |
+0,45%
|
| Warehouses De Pauw N.V. |
22,22 |
+1,09%
|
| WARNER BROS. DISCOVERY INC. |
22,89 |
-0,80%
|
| Warner Music Group Corp. |
24,80 |
+4,03%
|
| Waste Connections Inc. |
150,50 |
+2,16%
|
| Waste Management Inc. |
206,70 |
+3,58%
|
| Waters Corp. |
328,00 |
-0,24%
|
| Weir Group PLC, The |
28,20 |
-4,08%
|
| West Fraser Timber Co. Ltd. |
57,70 |
-1,45%
|
| West Pharmaceutic.Services Inc |
308,60 |
-2,22%
|
| Wharf (Holdings) Ltd., The |
2,080 |
-0,95%
|
| Wheaton Precious Metals Corp. |
97,60 |
-3,03%
|
| Wienerberger AG |
22,82 |
+0,09%
|
| Willis Towers Watson PLC |
257,30 |
+2,59%
|
| Wix.com Ltd. |
44,40 |
+3,02%
|
| Wolters Kluwer N.V. |
60,08 |
+4,09%
|
| Workday Inc. |
125,70 |
+7,14%
|
| WPP PLC |
3,130 |
+5,74%
|
| WSP Global Inc. |
108,00 |
-0,92%
|
| Wärtsilä Corp. |
31,72 |
-2,64%
|
| Xylem Inc. |
103,82 |
+0,25%
|
| Yakult Honsha Co. Ltd. |
15,20 |
-1,94%
|
| Yamada Holdings Co. Ltd. |
3,440 |
-1,15%
|
| Yamaha Corp. |
6,302 |
-0,38%
|
| Yamaha Motor Co. Ltd. |
6,810 |
-0,84%
|
| Yum! Brands, Inc. |
147,05 |
+3,30%
|
| Zimmer Biomet Holdings Inc. |
78,84 |
+1,65%
|
| Zoetis Inc. |
66,64 |
+3,03%
|
| Zscaler Inc. |
131,98 |
+0,73%
|
