| 3i Group PLC |
37,20 |
+1,09%
|
| A.P.Møller-Mærsk A/S |
1.981,00 |
-0,45%
|
| a2 Milk Co. Ltd., The |
4,701 |
-1,36%
|
| AAK AB |
23,40 |
-0,26%
|
| ABB Ltd. |
63,72 |
-0,50%
|
| Ackermans & van Haaren N.V. |
235,80 |
-0,17%
|
| ACS, Act.de Constr.y Serv. SA |
92,65 |
-1,07%
|
| Addtech AB |
27,74 |
-0,36%
|
| Admiral Group PLC |
34,02 |
-3,84%
|
| Adobe Inc. |
247,60 |
+0,39%
|
| Advanced Micro Devices Inc. |
213,75 |
+5,53%
|
| Advantest Corp. |
117,46 |
+3,71%
|
| Adyen N.V. |
1.406,00 |
+2,36%
|
| Aena SME S.A. |
25,25 |
-0,16%
|
| AerCap Holdings N.V. |
121,95 |
+0,29%
|
| AFLAC Inc. |
91,72 |
-1,92%
|
| AGEAS SA/NV |
58,85 |
-2,00%
|
| Agilent Technologies Inc. |
117,56 |
+0,62%
|
| Agnico Eagle Mines Ltd. |
177,10 |
0%
|
| Air Products & Chemicals Inc. |
222,20 |
+0,50%
|
| Ajinomoto Co. Inc. |
19,71 |
+0,51%
|
| Alcon AG |
69,60 |
+3,29%
|
| Alexandria Real Est. Equ. Inc. |
49,46 |
+2,21%
|
| Alfa Laval AB |
46,47 |
+1,09%
|
| Alibaba Health Inform.Tech.Ltd |
0,7278 |
+3,62%
|
| Allegro.eu |
7,100 |
-4,05%
|
| Alnylam Pharmaceuticals Inc |
304,40 |
+2,28%
|
| AMADA Co. Ltd. |
10,70 |
+1,90%
|
| Amadeus IT Group S.A. |
57,92 |
-0,58%
|
| American Express Co. |
305,30 |
-0,05%
|
| American International Grp Inc |
61,42 |
-1,32%
|
| American Tower Corp. |
151,72 |
-0,85%
|
| Ameriprise Financial Inc. |
430,80 |
+0,96%
|
| ANA Holdings Inc. |
16,40 |
+0,61%
|
| Analog Devices Inc. |
261,00 |
+2,51%
|
| Antofagasta PLC |
41,12 |
+1,11%
|
| Applied Materials Inc. |
277,25 |
+1,52%
|
| Arch Capital Group Ltd. |
77,39 |
-0,71%
|
| argenx SE |
685,00 |
+1,48%
|
| Asahi Kasei Corp. |
7,984 |
+1,22%
|
| Ashtead Group PLC |
59,00 |
+1,72%
|
| ASM International N.V. |
711,20 |
+0,20%
|
| ASML Holding N.V. |
1.140,80 |
+0,14%
|
| Assa-Abloy AB |
34,04 |
+0,95%
|
| Atlas Copco AB |
17,62 |
+1,03%
|
| Auckland Intl Airport Ltd. |
4,040 |
-1,94%
|
| Autodesk Inc. |
217,60 |
-0,34%
|
| Automatic Data Processing Inc. |
218,70 |
-0,11%
|
| Autotrader Group PLC |
6,500 |
+0,78%
|
| Avalonbay Communities Inc. |
151,96 |
+0,64%
|
| Avanza Bank Holding AB |
30,64 |
-0,20%
|
| Axfood AB |
28,54 |
+6,02%
|
| Bakkafrost P/F |
39,40 |
+0,20%
|
| Banca Mediolanum S.p.A. |
19,10 |
-1,24%
|
| Bank of Nova Scotia, The |
63,02 |
+0,86%
|
| Bank Polska Kasa Opieki S.A. |
48,73 |
+0,49%
|
| BAWAG Group AG |
137,90 |
+0,80%
|
| BCE Inc. |
20,88 |
+2,10%
|
| Beijer Ref AB |
12,85 |
+0,71%
|
| Berkeley Group Holdings PLC |
46,20 |
+2,21%
|
| Best Buy Co. Inc. |
55,93 |
-1,44%
|
| Bk of New York MellonCorp.,The |
103,06 |
+0,23%
|
| Booking Holdings Inc. |
4.286,00 |
+0,66%
|
| Broadcom Inc. |
286,85 |
+0,42%
|
| Broadridge Financial Solutions |
177,00 |
-2,75%
|
| Brother Industries Ltd. |
16,70 |
-1,18%
|
| Bunzl PLC |
23,82 |
+3,39%
|
| CA Immobilien Anlagen AG |
24,24 |
0%
|
| Cadence Design Systems Inc. |
265,70 |
+1,32%
|
| Calbee Inc. |
16,40 |
-1,20%
|
| Capgemini SE |
133,55 |
+0,53%
|
| CapitaLand Ascendas REIT |
1,900 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
+0,64%
|
| CapitaLand Investment Ltd |
1,930 |
-0,52%
|
| Carlsberg AS |
113,30 |
+0,27%
|
| Castellum AB |
9,792 |
+1,62%
|
| CDW Corp. |
106,00 |
-1,99%
|
| Cellnex Telecom S.A. |
25,24 |
+0,68%
|
| CGI Inc. |
74,92 |
-0,61%
|
| Charles Schwab Corp. |
87,26 |
+0,14%
|
| Check Point Software Techs Ltd |
150,15 |
-3,87%
|
| Chiba Bank Ltd., The |
10,60 |
-0,93%
|
| Chow Tai Fook Jewellery Group |
1,480 |
+3,50%
|
| Chugai Pharmaceutical Co. Ltd. |
44,66 |
+2,53%
|
| City Developments Ltd. |
6,000 |
+0,84%
|
| CK Asset Holdings Ltd. |
4,726 |
+0,55%
|
| Cloudflare Inc. |
150,34 |
-1,82%
|
| CME Group Inc. |
238,15 |
+0,06%
|
| Colruyt Group N.V. |
31,46 |
+0,64%
|
| Comcast Corp. |
24,36 |
+1,31%
|
| Commerzbank AG |
34,13 |
-0,03%
|
| Compass Group PLC |
25,50 |
-1,58%
|
| Constellation Software Inc. |
1.652,00 |
-0,60%
|
| ConvaTec Group PLC |
2,660 |
+0,76%
|
| Copart Inc. |
35,11 |
+1,92%
|
| Corning Inc. |
80,14 |
+1,48%
|
| CPI Europe AG |
15,44 |
+0,92%
|
| CRH PLC |
103,10 |
+0,05%
|
| Crown Castle Inc. |
74,05 |
-1,86%
|
| CSPC Pharmaceutical Group Ltd. |
1,075 |
+1,37%
|
| Cyberagent Inc. |
7,800 |
+1,30%
|
| CyberArk Software Ltd. |
380,50 |
-0,99%
|
| D’Ieteren Group S.A. |
187,60 |
+3,30%
|
| D.R. Horton Inc. |
133,88 |
+1,32%
|
| Dai Nippon Printing Co. Ltd. |
15,00 |
+1,35%
|
| Dai-Ichi Life Holdings Inc. |
7,250 |
-2,03%
|
| Daiichi Sankyo Co. Ltd. |
17,31 |
+0,52%
|
| Daito Trust Constr. Co. Ltd. |
16,50 |
+0,61%
|
| Daiwa Securities Group Inc. |
8,000 |
0%
|
| Dassault Systemes SE |
23,45 |
+0,34%
|
| Datadog Inc. |
107,28 |
+6,05%
|
| DBS Group Holdings Ltd. |
38,79 |
-0,46%
|
| Deere & Co. |
438,80 |
+0,55%
|
| Dentsu Group Inc. |
16,30 |
0%
|
| Deutsche Börse AG |
215,10 |
+0,14%
|
| DexCom Inc. |
61,26 |
+1,93%
|
| Digital Realty Trust Inc. |
136,58 |
+0,12%
|
| DNB Bank ASA |
23,89 |
+0,93%
|
| Dollarama Inc. |
118,40 |
-1,95%
|
| Dominos Pizza Inc. |
340,15 |
+1,77%
|
| Dover Corp. |
175,80 |
+2,09%
|
| DSV A/S |
232,60 |
-0,26%
|
| Eaton Corporation PLC |
290,60 |
-0,09%
|
| Ebara Corp. |
27,32 |
+8,67%
|
| eBay Inc. |
77,85 |
+0,18%
|
| Eisai Co. Ltd. |
23,92 |
+0,72%
|
| Elisa Oyj |
36,70 |
+0,66%
|
| Epiroc AB |
21,50 |
+1,56%
|
| EQT AB |
33,58 |
+0,84%
|
| Equinix Inc. |
687,00 |
+2,29%
|
| Equity Residential |
52,00 |
+0,97%
|
| Erste Group Bank AG |
104,20 |
+0,39%
|
| Everest Group Ltd. |
271,50 |
-0,22%
|
| Expeditors Intl of Wash. Inc. |
138,05 |
+1,21%
|
| Fanuc Corp. |
35,55 |
+4,53%
|
| Fastighets AB Balder |
6,092 |
-2,25%
|
| Ferrovial SE |
56,76 |
-0,28%
|
| Fidelity Natl Inform.Svcs Inc. |
52,17 |
-1,06%
|
| Finecobank Banca Fineco S.p.A. |
22,00 |
-1,17%
|
| FirstService Corp. |
138,00 |
+0,73%
|
| Fiserv Inc. |
55,66 |
+0,52%
|
| Fortinet Inc. |
64,33 |
+0,78%
|
| Fortive Corp. |
45,95 |
+0,04%
|
| Futu Holdings Ltd. |
143,00 |
-1,38%
|
| Gallagher & Co., Arthur J. |
210,50 |
-3,48%
|
| Gartner Inc. |
195,10 |
+0,36%
|
| GE Healthcare Technologies Inc |
68,07 |
+0,58%
|
| GE Vernova Inc. |
575,00 |
-2,54%
|
| Geberit AG |
646,80 |
-1,46%
|
| GENMAB AS |
278,20 |
+4,43%
|
| Genuine Parts Co. |
114,50 |
+1,37%
|
| Gildan Activewear Inc. |
55,50 |
+1,83%
|
| Gjensidige Forsikring ASA |
23,66 |
+0,60%
|
| Global Payments Inc. |
62,74 |
+0,45%
|
| GMO Payment Gateway Inc. |
50,50 |
-0,98%
|
| Grab Holdings Limited |
3,794 |
-0,13%
|
| Grainger Inc., W.W. |
893,80 |
+0,63%
|
| Great-West Lifeco Inc. |
40,20 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,95 |
+1,02%
|
| Halma PLC |
42,54 |
+3,35%
|
| Hang Lung Properties Ltd. |
0,9650 |
+0,52%
|
| Hang Seng Bank Ltd. |
16,90 |
0%
|
| Hannover Rück SE |
239,60 |
-1,56%
|
| Hapag-Lloyd AG |
117,00 |
+0,86%
|
| Hartford Insurance Group Inc. |
109,00 |
-0,91%
|
| Haseko Corp. |
17,30 |
+1,76%
|
| Hexagon AB |
9,358 |
-0,47%
|
| Hilton Worldwide Holdings Inc. |
252,00 |
+0,60%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,60 |
0%
|
| Hologic Inc. |
64,00 |
+0,79%
|
| Hongkong Exch. + Clear. Ltd. |
46,55 |
+0,67%
|
| Hongkong Land Holdings Ltd. |
7,000 |
-1,41%
|
| Hoya Corp. |
133,05 |
+0,60%
|
| HubSpot Inc. |
261,40 |
-0,08%
|
| Hunt (J.B.) Transport Svcs Inc |
176,95 |
+2,79%
|
| Huntington Bancshares Inc. |
15,83 |
+3,26%
|
| Husqvarna AB |
4,083 |
+2,61%
|
| IA Financial Corporation Inc. |
106,00 |
+0,95%
|
| ICG PLC |
22,80 |
-1,72%
|
| Icon PLC |
157,85 |
+5,59%
|
| IDEXX Laboratories Inc. |
592,60 |
+0,71%
|
| IGM Financial Inc. |
41,40 |
0%
|
| Illinois Tool Works Inc. |
220,20 |
+0,96%
|
| Industrivärden AB |
40,04 |
+1,42%
|
| Indutrade AB |
20,90 |
-0,19%
|
| Infineon Technologies AG |
40,39 |
+0,99%
|
| Informa PLC |
10,70 |
+3,88%
|
| Infrastrutt. Wireless Italiane |
7,415 |
+1,16%
|
| Ingersoll-Rand Inc. |
75,14 |
+2,88%
|
| InPost S.A. |
13,30 |
+0,30%
|
| Intact Financial Corp. |
162,00 |
0%
|
| Intel Corp. |
46,04 |
+9,35%
|
| Intercontinental Exchange Inc. |
146,96 |
+0,22%
|
| InterContinental Hotels Group |
116,00 |
+0,87%
|
| International Paper Co. |
36,39 |
+0,39%
|
| Intertek Group PLC |
52,30 |
+0,77%
|
| Intuit Inc. |
448,25 |
-1,75%
|
| Investor AB |
32,00 |
+2,40%
|
| IQVIA Holdings Inc. |
204,50 |
+2,56%
|
| Iron Mountain Inc. |
79,14 |
+0,13%
|
| Japan Airlines Co. Ltd. |
16,00 |
+0,63%
|
| Japan Exchange Group Inc. |
9,400 |
+2,17%
|
| Japan Metropolitan Fund Invest |
645,00 |
-2,27%
|
| Japan Real Estate Inv. Corp. |
680,00 |
-2,16%
|
| Kansai Paint Co. Ltd. |
13,70 |
+2,24%
|
| KBC Groep N.V. |
115,10 |
-0,56%
|
| KDDI Corp. |
14,43 |
+0,59%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
+0,75%
|
| Kesko Oyj |
20,14 |
-0,10%
|
| Keurig Dr Pepper Inc. |
23,43 |
-0,19%
|
| Kewpie Corp. |
23,60 |
+0,85%
|
| Keycorp |
18,43 |
+3,26%
|
| Keyence Corp. |
321,00 |
-0,53%
|
| Keysight Technologies Inc. |
183,44 |
+0,38%
|
| KGHM Polska Miedz S.A. |
75,50 |
+0,80%
|
| KLA Corp. |
1.302,60 |
+0,45%
|
| Knorr-Bremse AG |
96,40 |
-0,21%
|
| Komatsu Ltd. |
30,03 |
-0,89%
|
| Kon. KPN N.V. |
3,826 |
-1,47%
|
| KONE Oyj |
61,34 |
-1,95%
|
| Kuraray Co. Ltd. |
8,850 |
+0,57%
|
| Kyowa Kirin Co. Ltd. |
13,90 |
+1,46%
|
| Kyushu Railway Company |
21,60 |
0%
|
| Lam Research Corp. |
194,86 |
+2,33%
|
| Land Securities Group PLC |
7,350 |
+0,68%
|
| Legal & General Group PLC |
3,040 |
+0,66%
|
| Legrand S.A. |
124,65 |
+0,24%
|
| Leroy Seafood Group ASA |
3,928 |
+0,51%
|
| Lifco AB |
29,64 |
-0,27%
|
| Linde plc |
369,80 |
+0,16%
|
| Link Real Estate Investment Tr |
3,820 |
0%
|
| LIXIL Corp. |
9,950 |
-1,49%
|
| London Stock Exchange GroupPLC |
101,00 |
-2,88%
|
| Lululemon Athletica Inc. |
162,20 |
-3,30%
|
| M&G PLC |
3,486 |
+0,69%
|
| Mapletree Industrial Trust |
1,349 |
-0,21%
|
| Marsh & McLennan Cos. Inc. |
152,65 |
-1,07%
|
| Marvell Technology Inc. |
71,70 |
+3,42%
|
| Masco Corp. |
59,10 |
+1,13%
|
| mBank S.A. |
234,80 |
-1,47%
|
| McCormick & Co. Inc. |
56,98 |
-0,56%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,00 |
-0,55%
|
| Mebuki Financial Group Inc. |
5,950 |
-1,65%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,07 |
+0,47%
|
| Mercadolibre Inc. |
1.772,80 |
-0,23%
|
| Metso Oyj |
16,10 |
+1,45%
|
| Mettler-Toledo Intl Inc. |
1.214,50 |
+1,17%
|
| Microchip Technology Inc. |
65,18 |
+4,02%
|
| Micron Technology Inc. |
334,65 |
+5,40%
|
| Minebea Mitsumi Inc. |
17,40 |
+1,75%
|
| Misumi Group Inc. |
13,80 |
+0,73%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
+2,91%
|
| Mitsubishi Gas Chemical Co.Inc |
16,70 |
+1,21%
|
| Mitsubishi HC Capital Inc. |
7,150 |
-0,69%
|
| Mitsui Fudosan Co. Ltd. |
9,550 |
0%
|
| Mondi PLC |
9,850 |
+0,51%
|
| MongoDB Inc. |
331,70 |
-0,91%
|
| Moody’s Corp. |
446,30 |
-0,87%
|
| Motorola Solutions Inc. |
341,00 |
+0,06%
|
| Mowi ASA |
18,16 |
-2,63%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,20 |
0%
|
| MTR Corporation Ltd. |
3,540 |
+3,51%
|
| Murata Manufacturing Co. Ltd. |
17,62 |
+1,00%
|
| Nasdaq Inc. |
83,87 |
-0,85%
|
| National Bank of Canada |
103,65 |
-0,14%
|
| Navigator Company S.A., The |
3,164 |
-0,19%
|
| NEC Corp. |
31,13 |
-0,89%
|
| NetApp Inc. |
81,78 |
+0,69%
|
| Nexi S.p.A. |
3,709 |
+1,34%
|
| NGK Insulators Ltd. |
19,50 |
+0,52%
|
| NIBE Industrier AB |
3,219 |
-1,59%
|
| Nikon Corp. |
9,888 |
+0,37%
|
| Nippon Building Fund Inc. |
775,00 |
-1,27%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
+1,85%
|
| Nippon Yusen K.K. (NYK Line) |
27,33 |
+0,48%
|
| Nissin Foods Holdings Co. Ltd. |
16,50 |
-1,20%
|
| Niterra Co. Ltd. |
37,40 |
+0,54%
|
| Nitto Denko Corp. |
19,40 |
+1,57%
|
| Nomura Real Estate Mast.Fd Inc |
885,00 |
-1,12%
|
| Nomura Research Institute Ltd. |
31,80 |
-0,63%
|
| Nordea Bank Abp |
16,37 |
-0,03%
|
| Nordic Semiconductor ASA |
11,52 |
+2,40%
|
| NVR Inc. |
6.500,00 |
+4,00%
|
| NXP Semiconductors NV |
200,00 |
+1,01%
|
| O’Reilly Automotive Inc.[New] |
83,90 |
+3,99%
|
| Obayashi Corp. |
18,90 |
-1,05%
|
| Oji Holdings Corp. |
4,900 |
0%
|
| Old Dominion Freight Line Inc. |
149,70 |
+3,74%
|
| Omnicom Group Inc. |
67,14 |
+0,33%
|
| ON Semiconductor Corp. |
53,66 |
+3,57%
|
| Open House Group Co. Ltd. |
50,00 |
+0,40%
|
| Oracle Corp. Japan |
60,00 |
+0,84%
|
| Oriental Land Co. Ltd. |
15,10 |
+0,67%
|
| ORIX Corp. |
25,80 |
+0,78%
|
| Orkla ASA |
9,515 |
-0,73%
|
| Otis Worldwide Corp. |
75,72 |
+1,34%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,58 |
+1,34%
|
| Paccar Inc. |
103,58 |
+1,11%
|
| Palo Alto Networks Inc. |
157,12 |
-1,03%
|
| Pan Pacific Intl Hldgs Corp. |
5,150 |
+0,98%
|
| Pandora A/S |
69,04 |
+0,17%
|
| Paychex Inc. |
91,69 |
-1,12%
|
| PayPal Holdings Inc. |
47,52 |
+0,26%
|
| Pearson PLC |
10,88 |
+1,54%
|
| Persol Holdings Co. Ltd. |
1,480 |
0%
|
| Phoenix Group Holdings PLC |
8,415 |
-0,18%
|
| Plus500 Ltd. |
47,30 |
+2,51%
|
| PNC Financial Services Group |
191,00 |
+1,06%
|
| Poste Italiane S.p.A. |
21,72 |
-0,91%
|
| Powszechna K.O.(PKO)Bk Polski |
20,32 |
+0,59%
|
| Powszechny Zaklad Ubezpieczen |
16,10 |
-1,59%
|
| Principal Financial Group Inc. |
77,00 |
+2,67%
|
| Progressive Corp. |
171,50 |
-0,89%
|
| ProLogis Inc. |
110,36 |
-1,29%
|
| Prosus N.V. |
50,76 |
-0,45%
|
| Prudential Financial Inc. |
93,32 |
-0,36%
|
| Prysmian S.p.A. |
94,04 |
+0,21%
|
| QUALCOMM Inc. |
134,12 |
+0,80%
|
| Raiffeisen Bank Intl AG |
37,12 |
+0,65%
|
| Raymond James Financial Inc. |
145,00 |
+0,69%
|
| Recruit Holdings Co. Ltd. |
45,15 |
-2,46%
|
| Relx PLC |
34,16 |
-1,27%
|
| Renesas Electronics Corp. |
12,89 |
+3,90%
|
| Rentokil Initial PLC |
5,380 |
+1,74%
|
| Republic Services Inc. |
181,20 |
+1,80%
|
| ResMed Inc. |
218,50 |
-0,27%
|
| Resona Holdings Inc. |
9,100 |
-2,15%
|
| Ricoh Co. Ltd. |
7,450 |
-1,97%
|
| Rightmove PLC |
5,700 |
-0,87%
|
| Rockwell Automation Inc. |
355,00 |
+2,31%
|
| Rollins Inc. |
53,48 |
+0,68%
|
| Roper Technologies Inc. |
345,30 |
-0,46%
|
| Ross Stores Inc. |
162,64 |
+0,10%
|
| S&P Global Inc. |
450,20 |
-1,36%
|
| Sage Group PLC, The |
11,83 |
-0,92%
|
| Salmar ASA |
46,92 |
-1,26%
|
| Sandvik AB |
30,39 |
+2,29%
|
| Santander Bank Polska S.A. |
128,30 |
+0,31%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
+0,54%
|
| Saputo Inc. |
25,76 |
+0,94%
|
| Sartorius Stedim Biotech S.A. |
204,80 |
-0,15%
|
| SATS Ltd. |
2,520 |
0%
|
| SBA Communications Corp. |
158,95 |
-1,21%
|
| Schneider Electric SE |
227,80 |
-0,09%
|
| Schroders PLC |
5,220 |
+1,46%
|
| SCREEN Holdings Co. Ltd. |
96,12 |
+2,80%
|
| Segro PLC |
8,350 |
-0,60%
|
| Seibu Holdings Inc. |
22,80 |
-1,72%
|
| Seiko Epson Corp. |
10,90 |
0%
|
| Sekisui Chemical Co. Ltd. |
14,90 |
+0,68%
|
| Sekisui House Ltd. |
19,10 |
+1,06%
|
| ServiceNow Inc. |
106,68 |
-0,89%
|
| Sherwin-Williams Co. |
300,15 |
+0,32%
|
| Shimizu Corp. |
15,00 |
+2,74%
|
| Shin-Etsu Chemical Co. Ltd. |
29,23 |
+0,34%
|
| Shizuoka Financial Group Inc. |
13,40 |
-2,19%
|
| Shopify Inc. |
121,58 |
-4,45%
|
| Simon Property Group Inc. |
157,60 |
+0,41%
|
| Singapore Airlines Ltd. |
4,221 |
+0,67%
|
| Singapore Exchange Ltd. |
11,61 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,7166 |
+0,90%
|
| Snap-on Inc. |
314,40 |
+2,04%
|
| Snowflake Inc. |
178,42 |
+1,57%
|
| Sofina S.A. |
243,60 |
-2,48%
|
| SoftBank Group Corp. |
21,91 |
+8,41%
|
| Sompo Holdings Inc. |
29,80 |
-0,67%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,120 |
0%
|
| Spirax Group PLC |
82,00 |
+2,50%
|
| SPOTIFY TECHNOLOGY S.A. |
432,10 |
-1,13%
|
| SSAB AB |
6,840 |
-2,37%
|
| State Street Corp. |
109,70 |
+3,35%
|
| STMicroelectronics N.V. |
24,28 |
+3,87%
|
| Storebrand ASA |
14,39 |
-0,42%
|
| Stryker Corp. |
309,00 |
+0,36%
|
| Sugi Holdings Co. Ltd. |
20,40 |
-1,92%
|
| Sumitomo Heavy Industries Ltd. |
25,80 |
+3,20%
|
| Sumitomo Metal Mining Co. Ltd. |
45,60 |
+7,04%
|
| Sumitomo Mitsui Financ. Group |
29,19 |
-2,10%
|
| Sun Hung Kai Properties Ltd. |
12,00 |
+0,84%
|
| Suntory Beverage & Food Ltd. |
27,10 |
+1,50%
|
| Svenska Cellulosa AB |
10,70 |
-2,95%
|
| Svenska Handelsbanken AB |
12,97 |
-0,19%
|
| Sweco AB |
13,32 |
-0,15%
|
| Swedish Orphan Biovitrum AB |
30,26 |
-0,33%
|
| Swiss Re AG |
132,80 |
-0,97%
|
| Synchrony Financial |
65,94 |
-0,86%
|
| Synopsys Inc. |
438,35 |
+1,73%
|
| Sysmex Corp. |
8,450 |
0%
|
| T & D Holdings Inc. |
20,40 |
-2,86%
|
| T. Rowe Price Group Inc. |
89,97 |
+1,08%
|
| Taisei Corp. |
84,50 |
+1,81%
|
| Talanx AG |
105,80 |
-3,29%
|
| Taylor Wimpey PLC |
1,240 |
+1,64%
|
| Tele2 AB |
14,42 |
-1,27%
|
| Telecom Italia S.p.A. |
0,5630 |
+0,72%
|
| Telenor ASA |
12,43 |
-0,48%
|
| Telia Company AB |
3,680 |
-0,03%
|
| Terumo Corp. |
11,70 |
+1,74%
|
| Texas Instruments Inc. |
166,40 |
+2,02%
|
| Thomson Reuters Corp. |
101,45 |
-2,50%
|
| Thule Group AB (publ) |
20,56 |
-1,44%
|
| TIS Inc. |
25,80 |
+0,78%
|
| Tokio Marine Holdings Inc. |
31,30 |
-0,76%
|
| Tokyo Century Corp. |
11,30 |
+0,89%
|
| Tokyo Electron Ltd. |
223,40 |
+2,67%
|
| Tomra Systems ASA |
10,85 |
+1,78%
|
| Toppan Holdings Inc. |
24,20 |
+1,68%
|
| Toray Industries Inc. |
6,040 |
+1,86%
|
| Tosoh Corp. |
13,50 |
+0,75%
|
| Trane Technologies PLC |
334,80 |
+1,82%
|
| Travelers Companies Inc.,The |
229,40 |
-0,48%
|
| Trelleborg AB |
35,17 |
-0,14%
|
| Trend Micro Inc. |
34,14 |
-0,58%
|
| Trimble Inc. |
59,92 |
-0,50%
|
| Truist Financial Corp. |
42,59 |
+0,42%
|
| U.S. Bancorp |
47,09 |
+0,96%
|
| Ulta Beauty Inc. |
589,80 |
+3,51%
|
| United Overseas Bank Ltd. |
24,20 |
-0,12%
|
| United Rentals Inc. |
790,40 |
+2,44%
|
| United Urban Investment Corp. |
965,00 |
-2,03%
|
| Universal Music Group N.V. |
20,73 |
-0,86%
|
| UOL Group Ltd. |
6,850 |
+1,48%
|
| Veeva System Inc. |
187,35 |
+0,43%
|
| Verisign Inc. |
217,50 |
+3,08%
|
| Verisk Analytics Inc. |
185,05 |
-0,13%
|
| Vestas Wind Systems A/S |
23,62 |
-0,42%
|
| Vienna Insurance Group AG |
64,00 |
-1,84%
|
| VINCI S.A. |
115,00 |
+0,57%
|
| Volvo Car AB |
2,890 |
+2,26%
|
| Vonovia SE |
24,17 |
+0,75%
|
| Warehouses De Pauw N.V. |
22,16 |
-1,16%
|
| WARNER BROS. DISCOVERY INC. |
24,44 |
+0,43%
|
| Warner Music Group Corp. |
25,34 |
-0,82%
|
| Waste Connections Inc. |
141,90 |
+1,36%
|
| Waste Management Inc. |
189,98 |
+0,98%
|
| Waters Corp. |
329,40 |
+0,61%
|
| Weir Group PLC, The |
35,90 |
+1,30%
|
| West Fraser Timber Co. Ltd. |
59,55 |
+1,79%
|
| West Pharmaceutic.Services Inc |
214,30 |
+0,33%
|
| Wharf (Holdings) Ltd., The |
2,620 |
0%
|
| Wheaton Precious Metals Corp. |
119,10 |
-0,83%
|
| Wienerberger AG |
27,98 |
+3,86%
|
| Willis Towers Watson PLC |
272,00 |
-2,16%
|
| Wix.com Ltd. |
67,22 |
+2,22%
|
| Wolters Kluwer N.V. |
84,18 |
-0,28%
|
| Workday Inc. |
155,82 |
-0,32%
|
| WPP PLC |
3,560 |
+1,14%
|
| WSP Global Inc. |
163,00 |
0%
|
| Wärtsilä Corp. |
32,33 |
-1,16%
|
| Xylem Inc. |
119,30 |
-1,77%
|
| Yakult Honsha Co. Ltd. |
13,80 |
0%
|
| Yamada Holdings Co. Ltd. |
2,880 |
0%
|
| Yamaha Corp. |
6,115 |
-0,33%
|
| Yamaha Motor Co. Ltd. |
6,592 |
-0,27%
|
| Yum! Brands, Inc. |
132,50 |
-0,38%
|
| Zimmer Biomet Holdings Inc. |
74,64 |
+1,39%
|
| Zoetis Inc. |
105,98 |
0%
|
| Zscaler Inc. |
179,24 |
+1,03%
|
