| 3i Group PLC |
28,56 |
+0,53%
|
| A.P.Møller-Mærsk A/S |
3.283,00 |
-1,00%
|
| a2 Milk Co. Ltd., The |
4,040 |
+1,00%
|
| AAK AB |
16,74 |
+1,09%
|
| ABB Ltd. |
85,16 |
-0,98%
|
| Ackermans & van Haaren N.V. |
262,40 |
+0,15%
|
| ACS, Act.de Constr.y Serv. SA |
91,30 |
-0,60%
|
| Addtech AB |
28,82 |
+0,07%
|
| Admiral Group PLC |
43,92 |
+1,43%
|
| Adobe Inc. |
210,75 |
-1,66%
|
| Advanced Micro Devices Inc. |
520,40 |
-2,29%
|
| Advantest Corp. |
227,45 |
+1,04%
|
| Adyen N.V. |
935,30 |
+2,04%
|
| Aena SME S.A. |
25,18 |
+0,56%
|
| AerCap Holdings N.V. |
130,90 |
-0,83%
|
| AFLAC Inc. |
103,90 |
+0,10%
|
| AGEAS SA/NV |
72,90 |
+1,18%
|
| Agilent Technologies Inc. |
153,40 |
+0,20%
|
| Agnico Eagle Mines Ltd. |
169,10 |
+0,45%
|
| Air Products & Chemicals Inc. |
253,50 |
-0,20%
|
| Ajinomoto Co. Inc. |
29,57 |
-0,30%
|
| Alamos Gold Inc. (new) |
28,89 |
-0,24%
|
| Alcon AG |
58,90 |
+2,97%
|
| Alexandria Real Est. Equ. Inc. |
39,44 |
-0,25%
|
| Alfa Laval AB |
52,48 |
+1,27%
|
| Alibaba Health Inform.Tech.Ltd |
0,3177 |
-0,75%
|
| Allegro.eu |
11,93 |
+1,69%
|
| Alnylam Pharmaceuticals Inc |
203,70 |
-0,92%
|
| AMADA Co. Ltd. |
14,40 |
0%
|
| Amadeus IT Group S.A. |
53,28 |
+0,83%
|
| American Express Co. |
280,30 |
+0,21%
|
| American International Grp Inc |
69,50 |
+0,55%
|
| American Tower Corp. |
163,45 |
+0,80%
|
| Ameriprise Financial Inc. |
448,10 |
-0,36%
|
| ANA Holdings Inc. |
16,20 |
-0,61%
|
| Analog Devices Inc. |
358,50 |
-1,05%
|
| Antofagasta PLC |
44,53 |
-0,65%
|
| Apollo Global Management(New.) |
106,40 |
+1,24%
|
| Applied Materials Inc. |
432,50 |
-2,69%
|
| Arch Capital Group Ltd. |
86,70 |
-0,05%
|
| Ares Management Corp. |
104,75 |
+1,06%
|
| argenx SE |
735,00 |
+1,38%
|
| Asahi Kasei Corp. |
8,886 |
+1,07%
|
| ASICS Corp. |
25,20 |
+0,80%
|
| ASM International N.V. |
840,40 |
-4,33%
|
| ASML Holding N.V. |
1.525,20 |
-3,10%
|
| Assa-Abloy AB |
31,34 |
+0,35%
|
| Associated British Foods PLC |
21,40 |
0%
|
| Atlas Copco AB |
18,88 |
-0,11%
|
| Atlassian Corp. |
184,00 |
+0,44%
|
| Auckland Intl Airport Ltd. |
3,980 |
+2,58%
|
| Autodesk Inc. |
205,75 |
-1,93%
|
| Automatic Data Processing Inc. |
241,55 |
-1,19%
|
| AutoStore Holdings Ltd. |
1,424 |
-3,00%
|
| Autotrader Group PLC |
6,000 |
+1,69%
|
| Avanza Bank Holding AB |
34,54 |
+0,70%
|
| Axfood AB |
23,14 |
+0,52%
|
| Axon Enterprise Inc. |
369,30 |
-1,99%
|
| Azelis Group N.V. |
12,64 |
+0,72%
|
| Bakkafrost P/F |
40,72 |
+0,79%
|
| Banca Mediolanum S.p.A. |
23,17 |
+1,31%
|
| Bank of Ireland Group PLC |
17,90 |
-0,64%
|
| Bank of Nova Scotia, The |
79,49 |
-0,24%
|
| Bank Polska Kasa Opieki S.A. |
60,20 |
+1,04%
|
| BAWAG Group AG |
169,30 |
+1,32%
|
| BCE Inc. |
16,88 |
-0,09%
|
| Beijer Ref AB |
12,77 |
+0,95%
|
| Berkeley Group Holdings PLC |
38,40 |
+1,05%
|
| Best Buy Co. Inc. |
77,88 |
+1,14%
|
| Bk of New York MellonCorp.,The |
127,00 |
-0,78%
|
| Booking Holdings Inc. |
141,70 |
-0,49%
|
| Broadcom Inc. |
312,85 |
-1,85%
|
| Broadridge Financial Solutions |
148,30 |
+0,07%
|
| Brookfield Wealth Soluti. Ltd. |
32,60 |
0%
|
| Brother Industries Ltd. |
25,60 |
+0,79%
|
| Budimex S.A. |
153,15 |
-2,30%
|
| Bunzl PLC |
32,64 |
+0,93%
|
| CA Immobilien Anlagen AG |
21,05 |
+0,24%
|
| Cadence Design Systems Inc. |
308,55 |
-2,16%
|
| Calbee Inc. |
17,30 |
+1,76%
|
| Capgemini SE |
117,45 |
+1,82%
|
| CapitaLand Ascendas REIT |
1,520 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
0%
|
| CapitaLand Investment Ltd |
1,630 |
-2,40%
|
| Carlsberg AS |
121,20 |
+1,42%
|
| Carvana Co. |
52,58 |
-6,32%
|
| Castellum AB |
10,70 |
+0,90%
|
| CDW Corp. |
128,60 |
-0,19%
|
| Celestica Inc. |
303,00 |
-5,61%
|
| Cellnex Telecom S.A. |
24,72 |
+0,53%
|
| CGI Inc. |
63,00 |
-0,16%
|
| Charles Schwab Corp. |
86,72 |
-0,30%
|
| Check Point Software Techs Ltd |
118,30 |
-2,87%
|
| Chiba Bank Ltd., The |
15,10 |
+1,34%
|
| Chow Tai Fook Jewellery Group |
1,190 |
0%
|
| Chubb Ltd. |
302,60 |
+1,54%
|
| Chugai Pharmaceutical Co. Ltd. |
34,49 |
+1,71%
|
| Cincinnati Financial Corp. |
145,10 |
+1,47%
|
| Cintas Corp. |
182,38 |
+2,06%
|
| City Developments Ltd. |
4,960 |
+1,64%
|
| CK Asset Holdings Ltd. |
5,116 |
+0,87%
|
| Cloudflare Inc. |
311,10 |
-1,11%
|
| CME Group Inc. |
246,65 |
-1,38%
|
| Colruyt Group N.V. |
34,62 |
+1,47%
|
| Comcast Corp. |
18,50 |
+0,49%
|
| Commerzbank AG |
37,99 |
0%
|
| Compass Group PLC |
27,94 |
+0,40%
|
| Constellation Software Inc. |
1.861,00 |
+0,16%
|
| ConvaTec Group PLC |
2,780 |
+1,46%
|
| Copart Inc. |
23,74 |
-0,96%
|
| Corning Inc. |
128,72 |
-1,92%
|
| CoStar Group Inc. |
25,93 |
-1,67%
|
| CPI Europe AG |
15,34 |
0%
|
| CRH PLC |
72,56 |
-1,01%
|
| Crown Castle Inc. |
71,50 |
+0,70%
|
| CSPC Pharmaceutical Group Ltd. |
1,014 |
+0,02%
|
| CVC Capital Partners PLC |
12,30 |
+1,07%
|
| Cyberagent Inc. |
7,100 |
+0,71%
|
| D’Ieteren Group S.A. |
169,00 |
0%
|
| D.R. Horton Inc. |
120,00 |
-0,37%
|
| Dai Nippon Printing Co. Ltd. |
16,00 |
-2,44%
|
| Daifuku Co. Ltd. |
32,40 |
+0,62%
|
| Daiichi Life Group Inc. |
10,17 |
+2,74%
|
| Daiichi Sankyo Co. Ltd. |
14,72 |
-1,71%
|
| Daito Trust Constr. Co. Ltd. |
17,90 |
+2,29%
|
| Daiwa House Industry Co. Ltd. |
12,10 |
+2,54%
|
| Daiwa Securities Group Inc. |
9,900 |
+2,59%
|
| Dassault Systemes SE |
22,41 |
+1,40%
|
| Datadog Inc. |
256,00 |
-1,16%
|
| DBS Group Holdings Ltd. |
51,87 |
+1,05%
|
| Deere & Co. |
567,20 |
+0,18%
|
| Dentsu Group Inc. |
20,40 |
+2,00%
|
| Deutsche Börse AG |
297,70 |
-0,73%
|
| DexCom Inc. |
76,40 |
-0,26%
|
| Digital Realty Trust Inc. |
161,30 |
+1,16%
|
| Disco Corp. |
326,00 |
-4,12%
|
| DNB Bank ASA |
28,85 |
+1,84%
|
| Dollarama Inc. |
120,90 |
+0,54%
|
| Dominos Pizza Inc. |
276,00 |
+0,36%
|
| Dover Corp. |
170,25 |
-0,99%
|
| DSV A/S |
154,45 |
+0,19%
|
| Eaton Corporation PLC |
376,90 |
-2,46%
|
| Ebara Corp. |
25,70 |
-3,20%
|
| eBay Inc. |
102,18 |
-3,39%
|
| EBOS Group Ltd. |
9,050 |
-0,55%
|
| Edwards Lifesciences Corp. |
76,68 |
+1,70%
|
| Eisai Co. Ltd. |
25,99 |
+1,25%
|
| Elia Group |
118,60 |
+1,37%
|
| Elisa Oyj |
34,60 |
+0,23%
|
| Epiroc AB |
24,08 |
+1,05%
|
| EQT AB |
25,73 |
+0,51%
|
| Equinix Inc. |
918,60 |
+0,15%
|
| Erste Bank Polska S.A. |
181,40 |
+0,92%
|
| Erste Group Bank AG |
110,40 |
+0,55%
|
| Everest Group Ltd. |
331,80 |
-0,30%
|
| EVN AG |
28,85 |
0%
|
| Expeditors Intl of Wash. Inc. |
171,90 |
-0,84%
|
| Fair Isaac Corp. |
656,50 |
+11,37%
|
| Fairfax Finl Holdings Ltd. |
1.406,00 |
+0,36%
|
| Fanuc Corp. |
34,82 |
+0,61%
|
| Fastighets AB Balder |
3,931 |
-0,15%
|
| Ferrovial N.V. |
45,22 |
+0,31%
|
| Fidelity Natl Inform.Svcs Inc. |
30,56 |
+0,69%
|
| Finecobank Banca Fineco S.p.A. |
21,39 |
+0,66%
|
| FirstService Corp. |
116,00 |
0%
|
| Fiserv Inc. |
41,05 |
-1,08%
|
| Fortinet Inc. |
172,02 |
-0,94%
|
| Fortive Corp. |
50,90 |
-1,70%
|
| Futu Holdings Ltd. |
99,40 |
-1,09%
|
| Gallagher & Co., Arthur J. |
209,40 |
+0,19%
|
| Garmin Ltd. |
235,90 |
-0,42%
|
| Gartner Inc. |
169,30 |
-2,22%
|
| GE Healthcare Technologies Inc |
60,51 |
-0,30%
|
| GE Vernova Inc. |
884,00 |
-1,05%
|
| Geberit AG |
577,00 |
+1,73%
|
| GENMAB AS |
337,00 |
+0,54%
|
| Genuine Parts Co. |
116,10 |
+1,80%
|
| Gildan Activewear Inc. |
37,80 |
0%
|
| Gjensidige Forsikring ASA |
23,88 |
+0,93%
|
| Global Payments Inc. |
73,00 |
-1,08%
|
| GMO Payment Gateway Inc. |
50,00 |
-0,99%
|
| Grab Holdings Limited |
2,781 |
-0,43%
|
| Grainger Inc., W.W. |
1.172,00 |
+0,77%
|
| Great-West Lifeco Inc. |
56,00 |
+0,47%
|
| Grpe Bruxelles Lambert SA(GBL) |
70,10 |
+0,79%
|
| Halma PLC |
41,82 |
-0,05%
|
| Hamamatsu Photonics K.K. |
12,70 |
-2,31%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
269,00 |
+0,52%
|
| Hapag-Lloyd AG |
134,60 |
-1,97%
|
| Hartford Insurance Group Inc. |
116,25 |
+0,04%
|
| Haseko Corp. |
14,40 |
+1,41%
|
| Hexagon AB |
9,370 |
+1,17%
|
| Hilton Worldwide Holdings Inc. |
292,90 |
-0,07%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,39 |
+1,13%
|
| Holmen AB |
28,12 |
-0,50%
|
| Hongkong Exch. + Clear. Ltd. |
42,96 |
+0,62%
|
| Hongkong Land Holdings Ltd. |
7,150 |
0%
|
| Howmet Aerospace Inc. |
195,60 |
-0,48%
|
| Hoya Corp. |
142,90 |
+2,69%
|
| HubSpot Inc. |
204,00 |
+1,49%
|
| Hunt (J.B.) Transport Svcs Inc |
201,70 |
-1,27%
|
| Huntington Bancshares Inc. |
13,79 |
+0,38%
|
| Husqvarna AB |
3,020 |
+0,63%
|
| Hydro One Ltd. |
31,50 |
+0,10%
|
| IA Financial Corporation Inc. |
128,00 |
0%
|
| ICG PLC |
21,40 |
0%
|
| Icon PLC |
147,00 |
-1,57%
|
| IDEXX Laboratories Inc. |
469,40 |
+0,41%
|
| IGM Financial Inc. |
50,50 |
0%
|
| Illinois Tool Works Inc. |
235,30 |
-1,55%
|
| Industrivärden AB |
45,42 |
+0,53%
|
| Indutrade AB |
23,52 |
+0,34%
|
| Infineon Technologies AG |
56,13 |
-5,62%
|
| Informa PLC |
10,50 |
-0,94%
|
| Infrastrutt. Wireless Italiane |
7,225 |
+0,28%
|
| Ingersoll-Rand Inc. |
70,80 |
-1,50%
|
| InPost S.A. |
15,32 |
-0,65%
|
| Intact Financial Corp. |
149,00 |
-0,67%
|
| Intel Corp. |
89,33 |
-1,33%
|
| Intercontinental Exchange Inc. |
140,25 |
-0,28%
|
| InterContinental Hotels Group |
142,95 |
-0,14%
|
| International Paper Co. |
28,40 |
-0,70%
|
| Intertek Group PLC |
69,65 |
-0,07%
|
| Intuit Inc. |
275,00 |
+0,16%
|
| Investor AB |
37,18 |
+0,57%
|
| IQVIA Holdings Inc. |
232,70 |
-0,26%
|
| Iron Mountain Inc. |
102,55 |
+0,39%
|
| Japan Airlines Co. Ltd. |
16,83 |
-0,47%
|
| Japan Exchange Group Inc. |
12,60 |
0%
|
| Japan Metropolitan Fund Invest |
575,00 |
+0,88%
|
| Japan Real Estate Inv. Corp. |
595,00 |
0%
|
| Kansai Paint Co. Ltd. |
16,20 |
+1,25%
|
| Kawasaki Kisen Kaisha Ltd. |
19,35 |
+3,73%
|
| KBC Groep N.V. |
122,70 |
+0,78%
|
| KDDI Corp. |
16,19 |
-0,95%
|
| Keisei Electric Railway Co.Ltd |
7,400 |
+1,37%
|
| Kesko Oyj |
23,28 |
+1,22%
|
| Keurig Dr Pepper Inc. |
29,27 |
+1,39%
|
| Kewpie Corp. |
24,00 |
-1,64%
|
| Keycorp |
17,90 |
-0,17%
|
| Keyence Corp. |
449,10 |
-1,17%
|
| Keysight Technologies Inc. |
332,15 |
-1,23%
|
| KGHM Polska Miedz S.A. |
78,63 |
+0,41%
|
| KLA Corp. |
165,30 |
-2,80%
|
| Knorr-Bremse AG |
98,55 |
-0,86%
|
| Koito Mfg Co. Ltd. |
15,00 |
+1,35%
|
| Kokusai Electric Corp. |
51,00 |
-9,73%
|
| Komatsu Ltd. |
41,60 |
-0,48%
|
| Kon. KPN N.V. |
3,885 |
+0,03%
|
| KONE Oyj |
53,54 |
+0,41%
|
| Kuraray Co. Ltd. |
10,30 |
+0,98%
|
| Kühne + Nagel Internat. AG |
243,80 |
-0,20%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
+1,61%
|
| Kyushu Railway Company |
18,50 |
-0,54%
|
| Lam Research Corp. |
268,85 |
-2,89%
|
| Land Securities Group PLC |
7,310 |
+1,53%
|
| Legal & General Group PLC |
3,501 |
+1,89%
|
| Legrand S.A. |
138,00 |
-0,83%
|
| Leroy Seafood Group ASA |
3,920 |
+1,14%
|
| Lifco AB |
28,40 |
+0,42%
|
| Linde plc |
436,40 |
+0,79%
|
| Link Real Estate Investment Tr |
4,240 |
+0,95%
|
| LIXIL Corp. |
9,400 |
+0,53%
|
| London Stock Exchange GroupPLC |
104,60 |
+0,87%
|
| Lotus Bakeries S.A. |
12.300,00 |
+1,99%
|
| Lowe’s Companies Inc. |
164,85 |
+0,12%
|
| Lululemon Athletica Inc. |
84,60 |
+0,83%
|
| M&G PLC |
3,670 |
+1,10%
|
| Mainfreight Ltd. |
32,00 |
0%
|
| Mapletree Industrial Trust |
1,221 |
-0,60%
|
| Markel Group Inc. |
1.588,00 |
+1,93%
|
| Marsh & McLennan Cos. Inc. |
157,05 |
-0,35%
|
| Martin Marietta Materials Inc. |
421,40 |
+0,14%
|
| Marvell Technology Inc. |
229,45 |
-2,63%
|
| Masco Corp. |
61,50 |
-0,81%
|
| mBank S.A. |
327,50 |
+0,65%
|
| McCormick & Co. Inc. |
40,21 |
-0,62%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,00 |
+0,94%
|
| Mebuki Financial Group Inc. |
9,250 |
+2,21%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,60 |
+0,67%
|
| Medipal Holdings Corp. |
16,90 |
+4,32%
|
| Mercadolibre Inc. |
1.689,20 |
-1,12%
|
| Mercury NZ Ltd. |
2,980 |
-1,32%
|
| Metso Oyj |
17,03 |
+0,65%
|
| Mettler-Toledo Intl Inc. |
1.400,00 |
+0,36%
|
| Microchip Technology Inc. |
65,00 |
-1,75%
|
| Micron Technology Inc. |
850,50 |
-3,78%
|
| Minebea Mitsumi Inc. |
20,20 |
-1,94%
|
| Misumi Group Inc. |
23,20 |
+1,75%
|
| Mitsubishi Estate Co. Ltd. |
19,50 |
+1,04%
|
| Mitsubishi Gas Chemical Co.Inc |
21,40 |
-2,73%
|
| Mitsubishi HC Capital Inc. |
7,350 |
+2,08%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
-0,62%
|
| Mitsui O.S.K. Lines Ltd. |
41,65 |
+3,40%
|
| Monday.com Ltd. |
75,00 |
-4,70%
|
| Mondi PLC |
9,450 |
+1,07%
|
| MongoDB Inc. |
338,70 |
-0,50%
|
| Monolithic Power Systems Inc. |
1.156,00 |
-5,59%
|
| MonotaRO Co. Ltd. |
12,40 |
+0,81%
|
| Moody’s Corp. |
420,00 |
-0,24%
|
| Motorola Solutions Inc. |
397,10 |
-0,68%
|
| Mowi ASA |
19,07 |
+1,11%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,77 |
+1,87%
|
| MTR Corporation Ltd. |
3,640 |
+1,11%
|
| Murata Manufacturing Co. Ltd. |
42,62 |
-4,73%
|
| Nasdaq Inc. |
84,30 |
+0,12%
|
| National Bank of Canada |
125,40 |
+0,52%
|
| Navigator Company S.A., The |
3,054 |
+0,73%
|
| NEC Corp. |
29,03 |
-0,41%
|
| NetApp Inc. |
211,55 |
+0,09%
|
| Nexi S.p.A. |
4,302 |
+0,14%
|
| NGK Corp. |
31,00 |
-3,73%
|
| NIBE Industrier AB |
3,900 |
-0,69%
|
| Nikon Corp. |
10,23 |
-2,57%
|
| Nippon Building Fund Inc. |
660,00 |
-1,49%
|
| Nippon Paint Holdings Co. Ltd. |
7,000 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
42,15 |
+2,53%
|
| Nissin Foods Holdings Co. Ltd. |
16,70 |
-0,60%
|
| Niterra Co. Ltd. |
21,60 |
+1,89%
|
| Nitto Denko Corp. |
20,36 |
+1,09%
|
| Nomura Real Estate Hldgs Inc. |
4,660 |
+0,87%
|
| Nomura Real Estate Mast.Fd Inc |
755,00 |
0%
|
| Nomura Research Institute Ltd. |
31,20 |
+0,65%
|
| Nordea Bank Abp |
17,01 |
+1,10%
|
| Nordic Semiconductor ASA |
15,87 |
-1,98%
|
| NVR Inc. |
5.135,00 |
-1,82%
|
| NXP Semiconductors NV |
196,96 |
-2,95%
|
| O’Reilly Automotive Inc.[New] |
77,37 |
+0,32%
|
| Obayashi Corp. |
16,00 |
+0,63%
|
| Oji Holdings Corp. |
4,700 |
+2,17%
|
| Old Dominion Freight Line Inc. |
161,66 |
-0,75%
|
| Omnicom Group Inc. |
68,84 |
-0,15%
|
| ON Semiconductor Corp. |
66,67 |
-2,81%
|
| Open House Group Co. Ltd. |
42,20 |
+1,44%
|
| Oracle Corp. Japan |
55,50 |
-0,89%
|
| Oriental Land Co. Ltd. |
16,70 |
+1,21%
|
| ORIX Corp. |
32,60 |
-0,61%
|
| Orkla ASA |
8,775 |
+0,98%
|
| Otis Worldwide Corp. |
59,76 |
+0,54%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,37 |
+0,20%
|
| Paccar Inc. |
96,79 |
-1,09%
|
| Palo Alto Networks Inc. |
359,60 |
-0,29%
|
| Pan Pacific Intl Hldgs Corp. |
3,960 |
+3,13%
|
| Pandora A/S |
108,90 |
+1,35%
|
| Partners Group Holding AG |
636,20 |
-0,03%
|
| Paychex Inc. |
93,90 |
+0,76%
|
| PayPal Holdings Inc. |
50,11 |
+0,28%
|
| Pearson PLC |
15,64 |
+2,09%
|
| Persol Holdings Co. Ltd. |
1,600 |
+0,63%
|
| Plus500 Ltd. |
39,92 |
+1,11%
|
| PNC Financial Services Group |
198,00 |
+0,51%
|
| Poste Italiane S.p.A. |
24,73 |
+1,56%
|
| Powszechna K.O.(PKO)Bk Polski |
26,40 |
+1,34%
|
| Powszechny Zaklad Ubezpieczen |
16,56 |
+1,04%
|
| Principal Financial Group Inc. |
96,00 |
-0,52%
|
| Progressive Corp. |
197,75 |
+0,61%
|
| ProLogis Inc. |
118,70 |
+1,37%
|
| Prosus N.V. |
35,93 |
+0,45%
|
| Prudential Financial Inc. |
101,70 |
+0,49%
|
| Prysmian S.p.A. |
119,60 |
-2,41%
|
| QUALCOMM Inc. |
153,14 |
-1,42%
|
| Raiffeisen Bank Intl AG |
57,00 |
-0,18%
|
| Raymond James Financial Inc. |
140,45 |
-1,61%
|
| Recruit Holdings Co. Ltd. |
101,28 |
+0,64%
|
| Redeia Corporacion S.A. |
14,59 |
-0,48%
|
| Relx PLC |
32,80 |
+0,49%
|
| Renesas Electronics Corp. |
19,14 |
-4,78%
|
| Rentokil Initial PLC |
3,653 |
-0,30%
|
| Republic Services Inc. |
196,60 |
-0,15%
|
| ResMed Inc. |
208,80 |
+0,10%
|
| Resona Holdings Inc. |
13,60 |
+0,74%
|
| Restaurant Brands Intl Inc. |
63,06 |
+0,57%
|
| Ricoh Co. Ltd. |
9,800 |
+2,08%
|
| Rightmove PLC |
5,892 |
+0,82%
|
| Rockwell Automation Inc. |
385,10 |
-0,49%
|
| Rollins Inc. |
28,64 |
-0,83%
|
| Roper Technologies Inc. |
329,70 |
-0,21%
|
| Ross Stores Inc. |
202,35 |
-0,52%
|
| ROYALTY PHARMA PLC |
51,32 |
+1,81%
|
| S&P Global Inc. |
368,60 |
-0,27%
|
| Sage Group PLC, The |
12,90 |
0%
|
| Salmar ASA |
51,20 |
+0,69%
|
| Sandvik AB |
32,79 |
+1,14%
|
| Sanrio Co. Ltd. |
6,856 |
+0,85%
|
| Santen Pharmaceutical Co. Ltd. |
9,500 |
+1,60%
|
| Sanwa Holdings Corp. |
19,50 |
+1,04%
|
| Saputo Inc. |
24,42 |
+0,49%
|
| Sartorius Stedim Biotech S.A. |
216,00 |
+1,41%
|
| SATS Ltd. |
2,520 |
-1,56%
|
| SBA Communications Corp. |
163,00 |
0%
|
| SBI Holdings Inc. |
17,10 |
+2,49%
|
| Schindler Holding AG |
274,00 |
+0,55%
|
| Schneider Electric SE |
264,15 |
+0,02%
|
| SCREEN Holdings Co. Ltd. |
87,32 |
-5,64%
|
| Segro PLC |
11,20 |
+0,90%
|
| Seibu Holdings Inc. |
20,20 |
-2,88%
|
| Seiko Epson Corp. |
18,83 |
+0,78%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
+0,71%
|
| Sekisui House Ltd. |
18,83 |
+0,94%
|
| ServiceNow Inc. |
126,35 |
-0,63%
|
| Sherwin-Williams Co. |
286,70 |
-0,10%
|
| Shimadzu Corp. |
24,00 |
0%
|
| Shimizu Corp. |
11,40 |
+0,89%
|
| Shin-Etsu Chemical Co. Ltd. |
34,02 |
-0,25%
|
| Shizuoka Financial Group Inc. |
18,90 |
-0,53%
|
| Shopify Inc. |
158,24 |
-0,05%
|
| Sika AG |
186,40 |
+0,22%
|
| Simon Property Group Inc. |
180,30 |
+0,53%
|
| Singapore Airlines Ltd. |
4,530 |
-1,63%
|
| Singapore Exchange Ltd. |
14,60 |
-2,01%
|
| Sino Biopharmaceutical Ltd. |
0,5981 |
-1,32%
|
| SMC Corp. |
402,80 |
-0,49%
|
| Smiths Group PLC |
32,20 |
0%
|
| Snap-on Inc. |
324,20 |
-0,12%
|
| Snowflake Inc. |
320,00 |
-0,93%
|
| Sofina S.A. |
249,80 |
+0,32%
|
| SoftBank Group Corp. |
30,13 |
-3,80%
|
| Sompo Holdings Inc. |
37,70 |
+3,09%
|
| SpareBank 1 Sor-Norge ASA |
21,20 |
+3,92%
|
| Spark New Zealand Ltd. |
0,9500 |
-0,40%
|
| Spirax Group PLC |
86,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
473,50 |
-0,21%
|
| SSAB AB |
9,052 |
-1,93%
|
| Standard Life PLC |
10,25 |
+0,69%
|
| Stantec Inc. |
56,98 |
+0,53%
|
| State Street Corp. |
155,65 |
-1,05%
|
| STMicroelectronics N.V. |
43,19 |
-5,10%
|
| Storebrand ASA |
17,54 |
+1,27%
|
| Strategy Inc. |
136,80 |
-2,85%
|
| Straumann Holding AG |
97,64 |
+1,31%
|
| Stryker Corp. |
253,00 |
+1,12%
|
| Sugi Holdings Co. Ltd. |
6,750 |
-2,17%
|
| Sumitomo Forestry Co. Ltd. |
6,500 |
+0,78%
|
| Sumitomo Heavy Industries Ltd. |
33,76 |
+4,36%
|
| Sumitomo Metal Mining Co. Ltd. |
53,66 |
+1,21%
|
| Sumitomo Mitsui Financ. Group |
18,64 |
-0,88%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,592 |
+2,54%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,20 |
+1,18%
|
| Sun Hung Kai Properties Ltd. |
12,40 |
+1,64%
|
| Suntory Beverage & Food Ltd. |
26,14 |
+1,16%
|
| Svenska Cellulosa AB |
11,03 |
+2,32%
|
| Svenska Handelsbanken AB |
13,73 |
+1,11%
|
| Sweco AB |
11,62 |
+0,52%
|
| Swedish Orphan Biovitrum AB |
39,02 |
+1,51%
|
| Swiss Re AG |
156,70 |
+1,92%
|
| Swisscom AG |
668,50 |
-0,82%
|
| Synchrony Financial |
65,50 |
-1,15%
|
| Synopsys Inc. |
437,00 |
-2,67%
|
| Sysmex Corp. |
10,36 |
+0,88%
|
| T & D Holdings Inc. |
27,20 |
+1,49%
|
| T. Rowe Price Group Inc. |
92,49 |
+0,09%
|
| Taisei Corp. |
65,00 |
-0,76%
|
| Talanx AG |
120,00 |
-0,83%
|
| Taylor Wimpey PLC |
0,8816 |
+0,62%
|
| TE Connectivity PLC |
190,00 |
-1,04%
|
| Tele2 AB |
13,66 |
+0,52%
|
| Telenor ASA |
11,59 |
-1,19%
|
| Telia Company AB |
3,878 |
-0,56%
|
| Terna Rete Elettrica Nazio.SpA |
8,990 |
-0,79%
|
| Terumo Corp. |
12,87 |
+0,04%
|
| Texas Instruments Inc. |
248,15 |
-1,61%
|
| Thule Group AB (publ) |
16,99 |
+0,95%
|
| TISI Inc. |
23,60 |
0%
|
| Tokio Marine Holdings Inc. |
2,966 |
+0,80%
|
| Tokyo Century Corp. |
14,60 |
+0,69%
|
| Tokyo Electron Ltd. |
65,01 |
-4,80%
|
| Tokyo Metro Co. Ltd. |
8,060 |
+0,22%
|
| Tomra Systems ASA |
8,445 |
+0,36%
|
| Toppan Holdings Inc. |
13,10 |
-2,96%
|
| Toray Industries Inc. |
7,026 |
+2,33%
|
| Tosoh Corp. |
14,50 |
+1,40%
|
| Trane Technologies PLC |
424,90 |
-0,86%
|
| Travelers Companies Inc.,The |
332,70 |
+0,06%
|
| Trelleborg AB |
40,68 |
+0,49%
|
| Trend Micro Inc. |
41,67 |
-3,36%
|
| Trimble Inc. |
52,50 |
-1,65%
|
| Truist Financial Corp. |
41,62 |
-0,05%
|
| U.S. Bancorp |
51,10 |
-0,62%
|
| Ulta Beauty Inc. |
499,70 |
-1,40%
|
| United Overseas Bank Ltd. |
28,55 |
+0,99%
|
| United Rentals Inc. |
939,20 |
-2,13%
|
| United Urban Investment Corp. |
825,00 |
0%
|
| Universal Music Group N.V. |
14,87 |
-0,10%
|
| UOL Group Ltd. |
5,400 |
-0,92%
|
| Veeva System Inc. |
263,20 |
-0,30%
|
| Verisign Inc. |
267,80 |
-1,44%
|
| Verisk Analytics Inc. |
158,00 |
-0,63%
|
| Vestas Wind Systems A/S |
25,32 |
+0,28%
|
| Vienna Insurance Group AG |
65,40 |
+0,46%
|
| VINCI S.A. |
107,30 |
+0,23%
|
| Vivmark Residential |
54,64 |
+0,77%
|
| Volvo Car AB |
1,314 |
+0,27%
|
| Vonovia SE |
16,43 |
+0,89%
|
| Vulcan Materials Co. |
209,80 |
+0,58%
|
| Wallenius Wilhelmsen ASA |
15,95 |
-1,12%
|
| Warehouses De Pauw N.V. |
19,34 |
+0,94%
|
| Warner Music Group Corp. |
25,71 |
+0,04%
|
| Waste Connections Inc. |
137,46 |
-0,23%
|
| Waste Management Inc. |
189,20 |
+0,24%
|
| Waters Corp. |
386,80 |
+0,57%
|
| Weir PLC |
32,00 |
+0,63%
|
| West Fraser Timber Co. Ltd. |
56,55 |
0%
|
| West Pharmaceutic.Services Inc |
328,20 |
-0,82%
|
| Wharf (Holdings) Ltd., The |
2,160 |
+1,89%
|
| Wheaton Precious Metals Corp. |
123,55 |
+0,12%
|
| Wienerberger AG |
15,58 |
+1,23%
|
| Willis Towers Watson PLC |
265,50 |
-0,49%
|
| Wix.com Ltd. |
65,40 |
-1,21%
|
| Wolters Kluwer N.V. |
77,78 |
+1,04%
|
| Workday Inc. |
168,12 |
-1,82%
|
| WPP PLC |
4,540 |
+1,57%
|
| WSP Global Inc. |
102,00 |
0%
|
| Wärtsilä Corp. |
29,72 |
+0,64%
|
| Xylem Inc. |
91,79 |
-0,90%
|
| Yakult Honsha Co. Ltd. |
15,80 |
+1,28%
|
| Yamada Holdings Co. Ltd. |
3,980 |
+1,02%
|
| Yamaha Corp. |
6,808 |
+1,55%
|
| Yamaha Motor Co. Ltd. |
10,49 |
+3,35%
|
| Yum! Brands, Inc. |
131,60 |
+1,31%
|
| Zensho Holdings Co. Ltd. |
65,00 |
+0,78%
|
| Zimmer Biomet Holdings Inc. |
82,24 |
+1,16%
|
| Zoetis Inc. |
67,76 |
+0,71%
|
| Zscaler Inc. |
201,05 |
-2,62%
|
| Zurich Insurance Group AG |
619,20 |
-0,10%
|
