| 3i Group PLC |
35,60 |
-2,20%
|
| A.P.Møller-Mærsk A/S |
1.940,00 |
-1,10%
|
| a2 Milk Co. Ltd., The |
4,953 |
-1,41%
|
| AAK AB |
23,72 |
-0,42%
|
| ABB Ltd. |
63,04 |
+0,93%
|
| Ackermans & van Haaren N.V. |
228,20 |
-0,26%
|
| ACS, Act.de Constr.y Serv. SA |
84,75 |
-1,22%
|
| Addtech AB |
30,82 |
+3,77%
|
| Admiral Group PLC |
35,12 |
-0,28%
|
| Adobe Inc. |
305,10 |
+3,53%
|
| Advanced Micro Devices Inc. |
179,20 |
-1,39%
|
| Advantest Corp. |
109,60 |
-3,89%
|
| Adyen N.V. |
1.333,40 |
+0,26%
|
| Aena SME S.A. |
23,44 |
+0,77%
|
| AerCap Holdings N.V. |
119,10 |
-0,96%
|
| AFLAC Inc. |
93,16 |
+0,24%
|
| AGEAS SA/NV |
57,60 |
+0,61%
|
| Agilent Technologies Inc. |
119,72 |
-1,47%
|
| Agnico Eagle Mines Ltd. |
143,75 |
-0,66%
|
| Air Products & Chemicals Inc. |
205,10 |
+0,29%
|
| Ajinomoto Co. Inc. |
18,61 |
+4,20%
|
| Alcon AG |
66,84 |
-0,57%
|
| Alexandria Real Est. Equ. Inc. |
39,02 |
-1,32%
|
| Alfa Laval AB |
42,58 |
+0,64%
|
| Alibaba Health Inform.Tech.Ltd |
0,5708 |
+1,89%
|
| Allegro.eu |
6,976 |
-1,88%
|
| Alnylam Pharmaceuticals Inc |
335,70 |
-2,24%
|
| AMADA Co. Ltd. |
10,10 |
-2,88%
|
| Amadeus IT Group S.A. |
62,60 |
+0,90%
|
| American Express Co. |
323,65 |
-0,69%
|
| American International Grp Inc |
71,58 |
+1,39%
|
| American Tower Corp. |
154,52 |
-0,41%
|
| Ameriprise Financial Inc. |
418,90 |
-0,43%
|
| ANA Holdings Inc. |
15,50 |
-0,64%
|
| Analog Devices Inc. |
238,85 |
-0,38%
|
| Antofagasta PLC |
33,42 |
-0,80%
|
| Applied Materials Inc. |
222,05 |
-1,90%
|
| Arch Capital Group Ltd. |
79,86 |
+0,19%
|
| argenx SE |
745,00 |
0%
|
| Asahi Kasei Corp. |
7,378 |
+0,22%
|
| Ashtead Group PLC |
58,50 |
+1,74%
|
| ASM International N.V. |
514,40 |
-5,75%
|
| ASML Holding N.V. |
924,40 |
-1,87%
|
| Assa-Abloy AB |
32,75 |
-0,40%
|
| Atlas Copco AB |
15,23 |
+0,03%
|
| Auckland Intl Airport Ltd. |
3,900 |
0%
|
| Auto Trader Group PLC |
6,900 |
+0,73%
|
| Autodesk Inc. |
253,20 |
-1,11%
|
| Automatic Data Processing Inc. |
225,50 |
+0,89%
|
| Avalonbay Communities Inc. |
150,24 |
+0,47%
|
| Avanza Bank Holding AB |
31,72 |
-0,88%
|
| Axfood AB |
24,50 |
-0,65%
|
| Bakkafrost P/F |
41,42 |
+0,39%
|
| Banca Mediolanum S.p.A. |
18,44 |
-1,44%
|
| Bank of Nova Scotia, The |
62,01 |
+0,68%
|
| Bank Polska Kasa Opieki S.A. |
48,30 |
-0,35%
|
| BAWAG Group AG |
120,90 |
-2,03%
|
| BCE Inc. |
20,16 |
+1,03%
|
| Beijer Ref AB |
14,13 |
+0,43%
|
| Berkeley Group Holdings PLC |
43,20 |
0%
|
| Best Buy Co. Inc. |
62,65 |
-2,03%
|
| Bk of New York MellonCorp.,The |
99,45 |
-1,16%
|
| Booking Holdings Inc. |
4.535,00 |
+0,27%
|
| Broadcom Inc. |
304,95 |
-9,76%
|
| Broadridge Financial Solutions |
196,00 |
0%
|
| Brother Industries Ltd. |
16,40 |
-1,80%
|
| Bunzl PLC |
24,42 |
-1,21%
|
| CA Immobilien Anlagen AG |
22,74 |
+1,34%
|
| Cadence Design Systems Inc. |
276,90 |
-1,58%
|
| Calbee Inc. |
15,40 |
0%
|
| Capgemini SE |
148,25 |
-2,88%
|
| CapitaLand Ascendas REIT |
1,800 |
-1,10%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
0%
|
| CapitaLand Investment Ltd |
1,680 |
-0,59%
|
| Carlsberg AS |
111,50 |
+1,69%
|
| Castellum AB |
9,512 |
+1,49%
|
| CDW Corp. |
126,50 |
-0,04%
|
| Cellnex Telecom S.A. |
25,47 |
+0,63%
|
| CGI Inc. |
76,48 |
-0,39%
|
| Charles Schwab Corp. |
81,00 |
-1,27%
|
| Check Point Software Techs Ltd |
166,65 |
-0,57%
|
| Chiba Bank Ltd., The |
8,700 |
-3,87%
|
| Chow Tai Fook Jewellery Group |
1,370 |
-2,14%
|
| Chugai Pharmaceutical Co. Ltd. |
45,43 |
-1,00%
|
| City Developments Ltd. |
4,740 |
-0,42%
|
| CK Asset Holdings Ltd. |
4,289 |
+0,52%
|
| Cloudflare Inc. |
171,36 |
-1,52%
|
| CME Group Inc. |
231,30 |
+1,07%
|
| Colruyt Group N.V. |
32,62 |
-0,37%
|
| Comcast Corp. |
23,47 |
+0,97%
|
| Commerzbank AG |
34,53 |
-0,20%
|
| Compass Group PLC |
26,28 |
-1,17%
|
| Constellation Software Inc. |
1.992,00 |
-0,65%
|
| ConvaTec Group PLC |
2,620 |
-0,76%
|
| Copart Inc. |
33,03 |
+0,08%
|
| Corning Inc. |
75,59 |
-6,61%
|
| CPI Europe AG |
15,08 |
+0,13%
|
| CRH PLC |
106,75 |
+0,38%
|
| Crown Castle Inc. |
77,71 |
+1,79%
|
| CSPC Pharmaceutical Group Ltd. |
0,8218 |
-2,12%
|
| Cyberagent Inc. |
6,900 |
-1,43%
|
| CyberArk Software Ltd. |
389,30 |
-0,84%
|
| D’Ieteren Group S.A. |
145,20 |
+0,41%
|
| D.R. Horton Inc. |
133,40 |
+0,33%
|
| Dai Nippon Printing Co. Ltd. |
14,50 |
-2,68%
|
| Dai-Ichi Life Holdings Inc. |
6,750 |
0%
|
| Daiichi Sankyo Co. Ltd. |
18,32 |
-0,49%
|
| Daito Trust Constr. Co. Ltd. |
15,60 |
-2,50%
|
| Daiwa Securities Group Inc. |
7,350 |
-0,68%
|
| Dassault Systemes SE |
23,39 |
+1,08%
|
| Datadog Inc. |
124,12 |
-2,05%
|
| DBS Group Holdings Ltd. |
35,96 |
-0,25%
|
| Deere & Co. |
413,10 |
+1,49%
|
| Dentsu Group Inc. |
17,50 |
+0,57%
|
| Deutsche Börse AG |
214,30 |
-2,15%
|
| DexCom Inc. |
57,17 |
-0,95%
|
| Digital Realty Trust Inc. |
130,02 |
-3,85%
|
| DNB Bank ASA |
22,70 |
-1,48%
|
| Dollarama Inc. |
120,10 |
-4,34%
|
| Dominos Pizza Inc. |
367,00 |
+1,38%
|
| Dover Corp. |
171,00 |
+1,09%
|
| DSV A/S |
217,20 |
+0,84%
|
| Eaton Corporation PLC |
281,45 |
-3,91%
|
| Ebara Corp. |
21,06 |
-4,10%
|
| eBay Inc. |
72,01 |
+0,64%
|
| Eisai Co. Ltd. |
24,14 |
-3,48%
|
| Elisa Oyj |
37,26 |
-1,01%
|
| Epiroc AB |
19,28 |
-1,56%
|
| EQT AB |
30,39 |
+1,17%
|
| Equinix Inc. |
631,80 |
+0,32%
|
| Equity Residential |
52,00 |
+0,97%
|
| Erste Group Bank AG |
95,85 |
-3,23%
|
| Everest Group Ltd. |
278,90 |
+1,60%
|
| Expeditors Intl of Wash. Inc. |
129,10 |
-0,81%
|
| Fanuc Corp. |
34,00 |
+3,03%
|
| Fastighets AB Balder |
6,022 |
+0,10%
|
| Ferrovial SE |
56,44 |
+0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
57,11 |
+0,30%
|
| Finecobank Banca Fineco S.p.A. |
20,78 |
-1,52%
|
| FirstService Corp. |
130,00 |
0%
|
| Fiserv Inc. |
58,10 |
+0,54%
|
| Fortinet Inc. |
69,63 |
-0,92%
|
| Fortive Corp. |
46,98 |
+0,11%
|
| Futu Holdings Ltd. |
146,00 |
-0,68%
|
| Gallagher & Co., Arthur J. |
213,70 |
+2,44%
|
| Gartner Inc. |
198,20 |
+0,46%
|
| GE Healthcare Technologies Inc |
71,98 |
-1,09%
|
| GE Vernova Inc. |
563,00 |
-3,76%
|
| Geberit AG |
660,20 |
+1,10%
|
| GENMAB AS |
268,50 |
-1,83%
|
| Genuine Parts Co. |
113,25 |
-0,22%
|
| Gildan Activewear Inc. |
51,50 |
+1,98%
|
| Gjensidige Forsikring ASA |
24,28 |
-0,25%
|
| Global Payments Inc. |
69,82 |
+1,36%
|
| GMO Payment Gateway Inc. |
53,00 |
+1,92%
|
| Grab Holdings Limited |
4,366 |
+0,32%
|
| Grainger Inc., W.W. |
875,60 |
+1,53%
|
| Great-West Lifeco Inc. |
41,00 |
+0,99%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,65 |
+0,07%
|
| Halma PLC |
39,42 |
-1,89%
|
| Hang Lung Properties Ltd. |
0,9400 |
+1,08%
|
| Hang Seng Bank Ltd. |
16,50 |
-1,20%
|
| Hannover Rück SE |
258,00 |
-0,46%
|
| Hapag-Lloyd AG |
125,10 |
+2,12%
|
| Hartford Insurance Group Inc. |
115,00 |
+0,88%
|
| Haseko Corp. |
15,90 |
0%
|
| Hexagon AB |
9,986 |
+0,79%
|
| Hilton Worldwide Holdings Inc. |
239,90 |
+2,04%
|
| Hitachi Constr. Mach. Co. Ltd. |
24,60 |
-0,81%
|
| Hologic Inc. |
63,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,92 |
+0,01%
|
| Hongkong Land Holdings Ltd. |
6,000 |
+1,69%
|
| Hoya Corp. |
130,25 |
+1,68%
|
| HubSpot Inc. |
317,60 |
-3,23%
|
| Hunt (J.B.) Transport Svcs Inc |
170,55 |
-1,02%
|
| Huntington Bancshares Inc. |
15,08 |
-0,38%
|
| Husqvarna AB |
4,362 |
+1,18%
|
| IA Financial Corporation Inc. |
107,00 |
+0,94%
|
| ICG PLC |
23,20 |
0%
|
| Icon PLC |
160,75 |
+0,69%
|
| IDEXX Laboratories Inc. |
596,80 |
-1,36%
|
| IGM Financial Inc. |
37,00 |
+0,54%
|
| Illinois Tool Works Inc. |
219,60 |
+0,41%
|
| Industrivärden AB |
36,84 |
-0,32%
|
| Indutrade AB |
22,02 |
+2,04%
|
| Infineon Technologies AG |
36,72 |
+0,70%
|
| Informa PLC |
10,10 |
-1,94%
|
| Infrastrutt. Wireless Italiane |
7,550 |
+0,07%
|
| Ingersoll-Rand Inc. |
69,94 |
+1,86%
|
| InPost S.A. |
10,21 |
+3,13%
|
| Intact Financial Corp. |
174,00 |
+0,58%
|
| Intel Corp. |
32,71 |
-2,24%
|
| Intercontinental Exchange Inc. |
138,96 |
+0,86%
|
| InterContinental Hotels Group |
117,00 |
+1,74%
|
| International Paper Co. |
33,19 |
-1,13%
|
| Intertek Group PLC |
51,00 |
-0,10%
|
| Intuit Inc. |
571,10 |
+0,14%
|
| Investor AB |
29,35 |
-0,88%
|
| IQVIA Holdings Inc. |
191,40 |
+0,37%
|
| Iron Mountain Inc. |
71,76 |
-1,48%
|
| Japan Airlines Co. Ltd. |
15,40 |
0%
|
| Japan Exchange Group Inc. |
9,200 |
-0,54%
|
| Japan Metropolitan Fund Invest |
650,00 |
+0,78%
|
| Japan Real Estate Inv. Corp. |
695,00 |
+0,72%
|
| Kansai Paint Co. Ltd. |
12,70 |
-2,31%
|
| KBC Groep N.V. |
108,70 |
-0,37%
|
| KDDI Corp. |
14,39 |
-1,17%
|
| Keisei Electric Railway Co.Ltd |
6,500 |
-2,26%
|
| Kesko Oyj |
18,46 |
+1,71%
|
| Keurig Dr Pepper Inc. |
25,10 |
-0,24%
|
| Kewpie Corp. |
23,00 |
+1,77%
|
| Keycorp |
17,53 |
-0,07%
|
| Keyence Corp. |
304,00 |
0%
|
| Keysight Technologies Inc. |
178,04 |
-1,56%
|
| KGHM Polska Miedz S.A. |
57,44 |
+0,88%
|
| KLA Corp. |
1.018,20 |
-1,18%
|
| Knorr-Bremse AG |
93,20 |
+3,44%
|
| Komatsu Ltd. |
27,13 |
-1,02%
|
| Kon. KPN N.V. |
3,902 |
+0,93%
|
| KONE Oyj |
59,18 |
+0,85%
|
| Kuraray Co. Ltd. |
8,400 |
-1,75%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
-2,17%
|
| Kyushu Railway Company |
21,40 |
0%
|
| Lam Research Corp. |
137,06 |
-2,25%
|
| Land Securities Group PLC |
6,600 |
-1,49%
|
| Legal & General Group PLC |
2,810 |
-0,71%
|
| Legrand S.A. |
123,40 |
-2,18%
|
| Leroy Seafood Group ASA |
3,932 |
-1,55%
|
| Lifco AB |
31,78 |
+0,32%
|
| Linde plc |
342,40 |
+2,52%
|
| Link Real Estate Investment Tr |
3,800 |
+1,06%
|
| LIXIL Corp. |
9,850 |
-1,01%
|
| London Stock Exchange GroupPLC |
96,50 |
+0,52%
|
| Lululemon Athletica Inc. |
175,32 |
+11,95%
|
| M&G PLC |
3,122 |
+0,13%
|
| Mapletree Industrial Trust |
1,293 |
+0,42%
|
| Marsh & McLennan Cos. Inc. |
157,20 |
+0,32%
|
| Marvell Technology Inc. |
72,21 |
-3,29%
|
| Masco Corp. |
54,58 |
+0,11%
|
| mBank S.A. |
237,90 |
-0,04%
|
| McCormick & Co. Inc. |
56,46 |
+0,32%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,40 |
-1,71%
|
| Mebuki Financial Group Inc. |
5,550 |
-0,89%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,65 |
-0,06%
|
| Mercadolibre Inc. |
1.717,00 |
+0,04%
|
| Metso Oyj |
14,35 |
-1,10%
|
| Mettler-Toledo Intl Inc. |
1.196,00 |
+0,34%
|
| Microchip Technology Inc. |
57,36 |
-0,68%
|
| Micron Technology Inc. |
205,50 |
-5,99%
|
| Minebea Mitsumi Inc. |
17,70 |
-1,67%
|
| Misumi Group Inc. |
13,70 |
+4,58%
|
| Mitsubishi Estate Co. Ltd. |
20,00 |
-0,99%
|
| Mitsubishi Gas Chemical Co.Inc |
15,40 |
+0,65%
|
| Mitsubishi HC Capital Inc. |
6,950 |
+2,21%
|
| Mitsui Fudosan Co. Ltd. |
9,650 |
-1,03%
|
| Mondi PLC |
10,10 |
+1,00%
|
| MongoDB Inc. |
351,05 |
-2,85%
|
| Moody’s Corp. |
411,80 |
-0,24%
|
| Motorola Solutions Inc. |
310,70 |
-1,02%
|
| Mowi ASA |
19,37 |
-0,87%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,80 |
+0,51%
|
| MTR Corporation Ltd. |
3,300 |
-0,60%
|
| Murata Manufacturing Co. Ltd. |
17,92 |
-0,25%
|
| Nasdaq Inc. |
79,91 |
+0,67%
|
| National Bank of Canada |
106,30 |
-0,19%
|
| Navigator Company S.A., The |
3,050 |
+0,73%
|
| NEC Corp. |
29,75 |
-0,90%
|
| NetApp Inc. |
98,73 |
-0,79%
|
| Nexi S.p.A. |
4,053 |
-0,22%
|
| NGK Insulators Ltd. |
18,10 |
-2,16%
|
| NIBE Industrier AB |
3,210 |
-0,96%
|
| Nikon Corp. |
9,558 |
-4,56%
|
| Nippon Building Fund Inc. |
765,00 |
-1,29%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
-1,79%
|
| Nippon Yusen K.K. (NYK Line) |
26,51 |
-0,06%
|
| Nissin Foods Holdings Co. Ltd. |
15,00 |
-3,23%
|
| Niterra Co. Ltd. |
37,00 |
+1,09%
|
| Nitto Denko Corp. |
20,60 |
+0,98%
|
| Nomura Real Estate Mast.Fd Inc |
875,00 |
-2,78%
|
| Nomura Research Institute Ltd. |
32,80 |
-2,96%
|
| Nordea Bank Abp |
15,38 |
-2,26%
|
| Nordic Semiconductor ASA |
10,87 |
-0,64%
|
| NVR Inc. |
6.350,00 |
+0,79%
|
| NXP Semiconductors NV |
194,50 |
-0,51%
|
| O’Reilly Automotive Inc.[New] |
80,42 |
+0,12%
|
| Obayashi Corp. |
17,30 |
-0,57%
|
| Oji Holdings Corp. |
4,380 |
-2,23%
|
| Old Dominion Freight Line Inc. |
136,90 |
-0,54%
|
| Omnicom Group Inc. |
67,96 |
+0,12%
|
| ON Semiconductor Corp. |
46,91 |
-0,40%
|
| Open House Group Co. Ltd. |
47,80 |
-0,83%
|
| Oracle Corp. Japan |
72,00 |
-2,04%
|
| Oriental Land Co. Ltd. |
15,20 |
0%
|
| ORIX Corp. |
23,60 |
-0,84%
|
| Orkla ASA |
9,095 |
-1,25%
|
| Otis Worldwide Corp. |
75,00 |
+0,70%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,50 |
+0,04%
|
| Paccar Inc. |
95,52 |
-1,10%
|
| Palo Alto Networks Inc. |
161,32 |
-0,92%
|
| Pan Pacific Intl Hldgs Corp. |
5,150 |
-0,96%
|
| Pandora A/S |
93,18 |
-1,23%
|
| Paychex Inc. |
98,85 |
+1,56%
|
| PayPal Holdings Inc. |
52,12 |
+0,10%
|
| Pearson PLC |
11,77 |
-0,72%
|
| Persol Holdings Co. Ltd. |
1,490 |
-1,97%
|
| Phoenix Group Holdings PLC |
7,800 |
+0,19%
|
| Plus500 Ltd. |
38,72 |
-0,77%
|
| PNC Financial Services Group |
180,00 |
+1,12%
|
| Poste Italiane S.p.A. |
20,50 |
-0,97%
|
| Powszechna K.O.(PKO)Bk Polski |
18,87 |
-0,34%
|
| Powszechny Zaklad Ubezpieczen |
15,15 |
-2,26%
|
| Principal Financial Group Inc. |
77,50 |
0%
|
| Progressive Corp. |
198,48 |
+4,45%
|
| ProLogis Inc. |
110,96 |
-0,13%
|
| Prosus N.V. |
53,20 |
+0,32%
|
| Prudential Financial Inc. |
99,34 |
-0,62%
|
| Prysmian S.p.A. |
82,32 |
-2,05%
|
| QUALCOMM Inc. |
152,66 |
+0,24%
|
| Raiffeisen Bank Intl AG |
37,18 |
-2,11%
|
| Raymond James Financial Inc. |
138,00 |
-1,43%
|
| Recruit Holdings Co. Ltd. |
44,29 |
-0,34%
|
| Relx PLC |
34,26 |
-0,06%
|
| Renesas Electronics Corp. |
11,70 |
+0,50%
|
| Rentokil Initial PLC |
4,835 |
-2,17%
|
| Republic Services Inc. |
181,15 |
+0,58%
|
| ResMed Inc. |
213,50 |
-0,42%
|
| Resona Holdings Inc. |
8,300 |
+0,61%
|
| Ricoh Co. Ltd. |
7,350 |
-2,00%
|
| Rightmove PLC |
6,100 |
0%
|
| Rockwell Automation Inc. |
343,30 |
-1,61%
|
| Rollins Inc. |
50,62 |
+0,12%
|
| Roper Technologies Inc. |
380,50 |
+0,05%
|
| Ross Stores Inc. |
156,04 |
-0,14%
|
| S&P Global Inc. |
426,25 |
+2,70%
|
| Sage Group PLC, The |
12,20 |
-0,29%
|
| Salmar ASA |
50,45 |
-0,79%
|
| Sandvik AB |
26,95 |
+0,11%
|
| Santander Bank Polska S.A. |
121,40 |
+1,38%
|
| Santen Pharmaceutical Co. Ltd. |
8,300 |
-3,49%
|
| Saputo Inc. |
25,02 |
+1,05%
|
| Sartorius Stedim Biotech S.A. |
205,80 |
-0,96%
|
| SATS Ltd. |
2,240 |
+0,90%
|
| SBA Communications Corp. |
163,30 |
-0,58%
|
| Schneider Electric SE |
234,85 |
-2,02%
|
| Schroders PLC |
4,384 |
-0,59%
|
| SCREEN Holdings Co. Ltd. |
69,82 |
-3,80%
|
| Segro PLC |
7,850 |
-0,63%
|
| Seibu Holdings Inc. |
25,20 |
-0,79%
|
| Seiko Epson Corp. |
10,50 |
0%
|
| Sekisui Chemical Co. Ltd. |
13,50 |
-2,17%
|
| Sekisui House Ltd. |
18,20 |
-1,09%
|
| ServiceNow Inc. |
730,50 |
-0,50%
|
| Sherwin-Williams Co. |
279,35 |
+0,98%
|
| Shimizu Corp. |
14,20 |
-2,07%
|
| Shin-Etsu Chemical Co. Ltd. |
25,50 |
+0,12%
|
| Shizuoka Financial Group Inc. |
13,00 |
+1,56%
|
| Shopify Inc. |
136,14 |
-1,80%
|
| Simon Property Group Inc. |
154,90 |
+0,26%
|
| Singapore Airlines Ltd. |
4,151 |
-0,26%
|
| Singapore Exchange Ltd. |
10,94 |
-1,09%
|
| Sino Biopharmaceutical Ltd. |
0,7502 |
+0,59%
|
| Snap-on Inc. |
297,60 |
-0,77%
|
| Snowflake Inc. |
184,10 |
+1,71%
|
| Sofina S.A. |
238,60 |
+0,68%
|
| SoftBank Group Corp. |
91,81 |
-2,93%
|
| Sompo Holdings Inc. |
27,20 |
-0,73%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,100 |
-0,90%
|
| Spirax Group PLC |
76,50 |
-1,92%
|
| SPOTIFY TECHNOLOGY S.A. |
511,10 |
-0,16%
|
| SSAB AB |
6,502 |
+2,88%
|
| State Street Corp. |
108,62 |
-0,44%
|
| STMicroelectronics N.V. |
22,28 |
+0,93%
|
| Storebrand ASA |
13,85 |
-0,65%
|
| Stryker Corp. |
301,90 |
-0,26%
|
| Sugi Holdings Co. Ltd. |
19,30 |
-3,02%
|
| Sumitomo Heavy Industries Ltd. |
22,80 |
-3,39%
|
| Sumitomo Metal Mining Co. Ltd. |
32,00 |
+8,84%
|
| Sumitomo Mitsui Financ. Group |
26,69 |
+0,83%
|
| Sun Hung Kai Properties Ltd. |
10,80 |
+3,85%
|
| Suntory Beverage & Food Ltd. |
25,44 |
-3,27%
|
| Svenska Cellulosa AB |
11,13 |
+0,54%
|
| Svenska Handelsbanken AB |
12,17 |
+0,29%
|
| Sweco AB |
14,07 |
-1,26%
|
| Swedish Orphan Biovitrum AB |
30,62 |
+0,79%
|
| Swiss Re AG |
139,15 |
+0,98%
|
| Synchrony Financial |
70,96 |
-2,25%
|
| Synopsys Inc. |
392,40 |
-1,38%
|
| Sysmex Corp. |
8,100 |
0%
|
| T & D Holdings Inc. |
18,50 |
-1,07%
|
| T. Rowe Price Group Inc. |
89,31 |
+0,02%
|
| Taisei Corp. |
76,50 |
-0,65%
|
| Talanx AG |
109,50 |
+0,64%
|
| Taylor Wimpey PLC |
1,170 |
+0,86%
|
| Tele2 AB |
13,57 |
-0,07%
|
| Telecom Italia S.p.A. |
0,4922 |
+0,49%
|
| Telenor ASA |
12,09 |
+0,17%
|
| Telia Company AB |
3,441 |
-0,46%
|
| Terumo Corp. |
12,40 |
-0,80%
|
| Texas Instruments Inc. |
153,68 |
-0,22%
|
| Thomson Reuters Corp. |
111,70 |
0%
|
| Thule Group AB (publ) |
22,56 |
+0,89%
|
| TIS Inc. |
27,20 |
-1,45%
|
| Tokio Marine Holdings Inc. |
31,01 |
+2,01%
|
| Tokyo Century Corp. |
10,60 |
0%
|
| Tokyo Electron Ltd. |
166,75 |
-6,43%
|
| Tomra Systems ASA |
11,24 |
-0,09%
|
| Toppan Holdings Inc. |
27,00 |
-0,74%
|
| Toray Industries Inc. |
5,558 |
+2,77%
|
| Tosoh Corp. |
12,30 |
-3,15%
|
| Trane Technologies PLC |
332,40 |
-2,86%
|
| Travelers Companies Inc.,The |
242,30 |
+0,66%
|
| Trelleborg AB |
35,80 |
-1,19%
|
| Trend Micro Inc. |
36,02 |
-1,37%
|
| Trimble Inc. |
68,44 |
-2,17%
|
| Truist Financial Corp. |
42,38 |
-0,49%
|
| U.S. Bancorp |
45,82 |
-0,02%
|
| Ulta Beauty Inc. |
500,80 |
-1,11%
|
| United Overseas Bank Ltd. |
22,71 |
-0,35%
|
| United Rentals Inc. |
700,20 |
-0,06%
|
| United Urban Investment Corp. |
955,00 |
0%
|
| Universal Music Group N.V. |
21,83 |
-0,18%
|
| UOL Group Ltd. |
5,550 |
+1,83%
|
| Veeva System Inc. |
190,30 |
-2,54%
|
| Verisign Inc. |
207,40 |
-0,05%
|
| Verisk Analytics Inc. |
185,60 |
+1,42%
|
| Vestas Wind Systems A/S |
22,89 |
+1,60%
|
| Vienna Insurance Group AG |
59,00 |
+4,06%
|
| VINCI S.A. |
120,20 |
+0,63%
|
| Volvo Car AB |
3,010 |
-0,36%
|
| Vonovia SE |
24,14 |
0%
|
| Warehouses De Pauw N.V. |
20,84 |
+0,68%
|
| WARNER BROS. DISCOVERY INC. |
25,37 |
+1,46%
|
| Warner Music Group Corp. |
23,67 |
-0,80%
|
| Waste Connections Inc. |
146,25 |
+0,41%
|
| Waste Management Inc. |
182,60 |
+1,38%
|
| Waters Corp. |
330,30 |
-0,27%
|
| Weir Group PLC, The |
32,48 |
-3,28%
|
| West Fraser Timber Co. Ltd. |
51,35 |
-2,00%
|
| West Pharmaceutic.Services Inc |
227,80 |
-0,39%
|
| Wharf (Holdings) Ltd., The |
2,460 |
-0,81%
|
| Wheaton Precious Metals Corp. |
99,32 |
+0,02%
|
| Wienerberger AG |
29,50 |
+0,14%
|
| Willis Towers Watson PLC |
276,00 |
0%
|
| Wix.com Ltd. |
87,98 |
-1,61%
|
| Wolters Kluwer N.V. |
88,82 |
+0,36%
|
| Workday Inc. |
190,30 |
+0,32%
|
| WPP PLC |
3,740 |
0%
|
| WSP Global Inc. |
148,00 |
+0,68%
|
| Wärtsilä Corp. |
30,73 |
-1,85%
|
| Xylem Inc. |
116,25 |
-2,15%
|
| Yakult Honsha Co. Ltd. |
12,50 |
-3,85%
|
| Yamada Holdings Co. Ltd. |
2,580 |
-2,27%
|
| Yamaha Corp. |
5,805 |
-1,36%
|
| Yamaha Motor Co. Ltd. |
6,244 |
-1,64%
|
| Yum! Brands, Inc. |
127,40 |
+0,24%
|
| Zimmer Biomet Holdings Inc. |
78,64 |
-0,43%
|
| Zoetis Inc. |
101,58 |
+1,11%
|
| Zscaler Inc. |
199,92 |
-2,29%
|
