| 3i Group PLC |
29,24 |
-2,27%
|
| A.P.Møller-Mærsk A/S |
1.975,00 |
-1,30%
|
| a2 Milk Co. Ltd., The |
4,300 |
-2,27%
|
| AAK AB |
24,60 |
+7,61%
|
| ABB Ltd. |
82,06 |
-0,53%
|
| Ackermans & van Haaren N.V. |
275,00 |
-0,29%
|
| ACS, Act.de Constr.y Serv. SA |
119,10 |
0%
|
| Addtech AB |
30,50 |
-0,78%
|
| Admiral Group PLC |
39,50 |
+0,20%
|
| Adobe Inc. |
206,20 |
-1,08%
|
| Advanced Micro Devices Inc. |
281,25 |
+3,29%
|
| Advantest Corp. |
153,84 |
+0,31%
|
| Adyen N.V. |
952,70 |
-0,28%
|
| Aena SME S.A. |
22,98 |
-3,12%
|
| AerCap Holdings N.V. |
116,85 |
+0,21%
|
| AFLAC Inc. |
99,26 |
-0,36%
|
| AGEAS SA/NV |
66,80 |
-0,74%
|
| Agilent Technologies Inc. |
95,42 |
-2,53%
|
| Agnico Eagle Mines Ltd. |
157,65 |
-2,47%
|
| Air Products & Chemicals Inc. |
258,00 |
-0,08%
|
| Ajinomoto Co. Inc. |
25,49 |
+2,53%
|
| Alcon AG |
62,66 |
-2,52%
|
| Alexandria Real Est. Equ. Inc. |
34,80 |
-0,37%
|
| Alfa Laval AB |
48,88 |
-2,16%
|
| Alibaba Health Inform.Tech.Ltd |
0,4781 |
-1,44%
|
| Allegro.eu |
6,799 |
+2,18%
|
| Alnylam Pharmaceuticals Inc |
259,10 |
-0,96%
|
| AMADA Co. Ltd. |
13,70 |
+0,74%
|
| Amadeus IT Group S.A. |
48,58 |
-1,54%
|
| American Express Co. |
269,50 |
-0,70%
|
| American International Grp Inc |
62,76 |
-0,73%
|
| American Tower Corp. |
151,45 |
-0,79%
|
| Ameriprise Financial Inc. |
402,70 |
-1,35%
|
| ANA Holdings Inc. |
14,00 |
+2,19%
|
| Analog Devices Inc. |
334,00 |
+1,83%
|
| Antofagasta PLC |
39,76 |
-0,75%
|
| Applied Materials Inc. |
327,10 |
+0,86%
|
| Arch Capital Group Ltd. |
79,94 |
-4,17%
|
| argenx SE |
645,00 |
-2,27%
|
| Asahi Kasei Corp. |
8,022 |
+0,28%
|
| ASM International N.V. |
809,40 |
-0,42%
|
| ASML Holding N.V. |
1.189,60 |
+0,46%
|
| Assa-Abloy AB |
32,69 |
-4,94%
|
| Atlas Copco AB |
16,07 |
-6,38%
|
| Auckland Intl Airport Ltd. |
4,020 |
-1,47%
|
| Autodesk Inc. |
198,52 |
-1,45%
|
| Automatic Data Processing Inc. |
180,32 |
+5,71%
|
| Autotrader Group PLC |
5,900 |
+0,85%
|
| Avalonbay Communities Inc. |
156,75 |
+2,02%
|
| Avanza Bank Holding AB |
32,24 |
+1,67%
|
| Axfood AB |
26,37 |
-0,11%
|
| Bakkafrost P/F |
41,36 |
+0,88%
|
| Banca Mediolanum S.p.A. |
18,72 |
-0,61%
|
| Bank of Nova Scotia, The |
65,17 |
-0,46%
|
| Bank Polska Kasa Opieki S.A. |
53,30 |
-2,17%
|
| BAWAG Group AG |
146,70 |
+0,07%
|
| BCE Inc. |
19,91 |
-0,96%
|
| Beijer Ref AB |
11,80 |
-1,42%
|
| Berkeley Group Holdings PLC |
36,20 |
-3,72%
|
| Best Buy Co. Inc. |
50,16 |
-0,28%
|
| Bk of New York MellonCorp.,The |
112,00 |
-1,75%
|
| Booking Holdings Inc. |
147,60 |
-2,41%
|
| Broadcom Inc. |
342,15 |
+1,08%
|
| Broadridge Financial Solutions |
136,10 |
+0,67%
|
| Brother Industries Ltd. |
15,40 |
0%
|
| Bunzl PLC |
27,64 |
-1,43%
|
| CA Immobilien Anlagen AG |
26,70 |
-0,56%
|
| Cadence Design Systems Inc. |
270,95 |
-2,20%
|
| Calbee Inc. |
15,90 |
-0,63%
|
| Capgemini SE |
101,95 |
+2,30%
|
| CapitaLand Ascendas REIT |
1,700 |
-1,73%
|
| CapitaLand Integrated Comm.Tr. |
1,560 |
+0,65%
|
| CapitaLand Investment Ltd |
1,830 |
-1,08%
|
| Carlsberg AS |
111,50 |
+2,25%
|
| Castellum AB |
10,80 |
-1,86%
|
| CDW Corp. |
115,35 |
+2,67%
|
| Cellnex Telecom S.A. |
28,51 |
-0,70%
|
| CGI Inc. |
54,38 |
-13,68%
|
| Charles Schwab Corp. |
77,52 |
-0,05%
|
| Check Point Software Techs Ltd |
118,25 |
+0,64%
|
| Chiba Bank Ltd., The |
11,70 |
-0,85%
|
| Chow Tai Fook Jewellery Group |
1,150 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
41,35 |
-0,10%
|
| City Developments Ltd. |
5,500 |
+1,85%
|
| CK Asset Holdings Ltd. |
5,312 |
+1,10%
|
| Cloudflare Inc. |
177,35 |
-0,39%
|
| CME Group Inc. |
243,35 |
+0,04%
|
| Colruyt Group N.V. |
32,96 |
-0,36%
|
| Comcast Corp. |
23,20 |
-2,25%
|
| Commerzbank AG |
35,55 |
+2,60%
|
| Compass Group PLC |
24,29 |
-0,65%
|
| Constellation Software Inc. |
1.494,00 |
-1,32%
|
| ConvaTec Group PLC |
2,460 |
-2,38%
|
| Copart Inc. |
28,33 |
-0,65%
|
| Corning Inc. |
128,36 |
-1,61%
|
| CPI Europe AG |
15,16 |
-0,39%
|
| CRH PLC |
97,50 |
-0,45%
|
| Crown Castle Inc. |
73,50 |
+1,38%
|
| CSPC Pharmaceutical Group Ltd. |
0,8924 |
+0,08%
|
| Cyberagent Inc. |
6,650 |
0%
|
| D’Ieteren Group S.A. |
175,00 |
-0,85%
|
| D.R. Horton Inc. |
130,60 |
-3,01%
|
| Dai Nippon Printing Co. Ltd. |
15,40 |
0%
|
| Daiichi Life Group Inc. |
7,586 |
+1,23%
|
| Daiichi Sankyo Co. Ltd. |
14,24 |
+0,28%
|
| Daito Trust Constr. Co. Ltd. |
18,40 |
0%
|
| Daiwa Securities Group Inc. |
7,650 |
0%
|
| Dassault Systemes SE |
18,78 |
-0,48%
|
| Datadog Inc. |
111,00 |
-1,07%
|
| DBS Group Holdings Ltd. |
37,53 |
-0,74%
|
| Deere & Co. |
479,80 |
-0,54%
|
| Dentsu Group Inc. |
15,50 |
0%
|
| Deutsche Börse AG |
266,80 |
+0,19%
|
| DexCom Inc. |
49,20 |
-4,28%
|
| Digital Realty Trust Inc. |
164,65 |
+0,03%
|
| DNB Bank ASA |
25,44 |
+0,20%
|
| Dollarama Inc. |
106,30 |
+1,00%
|
| Dominos Pizza Inc. |
280,00 |
-4,44%
|
| Dover Corp. |
188,75 |
-1,31%
|
| DSV A/S |
213,50 |
-4,04%
|
| Eaton Corporation PLC |
351,70 |
+1,24%
|
| Ebara Corp. |
29,02 |
+1,29%
|
| eBay Inc. |
87,18 |
+1,49%
|
| Eisai Co. Ltd. |
24,01 |
-0,12%
|
| Elisa Oyj |
40,38 |
-0,44%
|
| Epiroc AB |
22,10 |
-2,86%
|
| EQT AB |
28,34 |
-1,80%
|
| Equinix Inc. |
920,20 |
+0,33%
|
| Equity Residential |
55,90 |
+2,76%
|
| Erste Bank Polska S.A. |
147,00 |
+0,44%
|
| Erste Group Bank AG |
100,40 |
-0,50%
|
| Everest Group Ltd. |
291,20 |
-1,82%
|
| Expeditors Intl of Wash. Inc. |
126,70 |
+0,48%
|
| Fanuc Corp. |
36,83 |
+1,40%
|
| Fastighets AB Balder |
5,072 |
+2,71%
|
| Ferrovial SE |
56,94 |
-1,28%
|
| Fidelity Natl Inform.Svcs Inc. |
39,33 |
-0,46%
|
| Finecobank Banca Fineco S.p.A. |
21,07 |
-1,22%
|
| FirstService Corp. |
117,00 |
-4,88%
|
| Fiserv Inc. |
52,40 |
-0,57%
|
| Fortinet Inc. |
72,57 |
-0,74%
|
| Fortive Corp. |
53,04 |
+0,99%
|
| Futu Holdings Ltd. |
129,50 |
+0,39%
|
| Gallagher & Co., Arthur J. |
180,25 |
-1,53%
|
| Gartner Inc. |
128,60 |
-1,00%
|
| GE Healthcare Technologies Inc |
50,70 |
-14,65%
|
| GE Vernova Inc. |
908,20 |
+0,58%
|
| Geberit AG |
579,80 |
-0,28%
|
| GENMAB AS |
223,20 |
-0,58%
|
| Genuine Parts Co. |
88,10 |
-2,59%
|
| Gildan Activewear Inc. |
48,20 |
-1,63%
|
| Gjensidige Forsikring ASA |
23,88 |
+2,58%
|
| Global Payments Inc. |
59,80 |
+2,40%
|
| GMO Payment Gateway Inc. |
41,60 |
0%
|
| Grab Holdings Limited |
3,214 |
-0,96%
|
| Grainger Inc., W.W. |
978,00 |
-0,31%
|
| Great-West Lifeco Inc. |
45,24 |
+0,91%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,90 |
-0,69%
|
| Halma PLC |
50,75 |
-0,98%
|
| Hang Lung Properties Ltd. |
0,9632 |
+2,47%
|
| Hannover Rück SE |
256,80 |
-3,31%
|
| Hapag-Lloyd AG |
112,20 |
+0,63%
|
| Hartford Insurance Group Inc. |
116,40 |
-1,61%
|
| Haseko Corp. |
14,80 |
+0,68%
|
| Hexagon AB |
9,102 |
-1,90%
|
| Hilton Worldwide Holdings Inc. |
266,50 |
-4,58%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,35 |
-0,14%
|
| Hongkong Exch. + Clear. Ltd. |
45,39 |
+2,26%
|
| Hongkong Land Holdings Ltd. |
6,500 |
0%
|
| Hoya Corp. |
155,90 |
-0,16%
|
| HubSpot Inc. |
193,50 |
-0,26%
|
| Hunt (J.B.) Transport Svcs Inc |
211,10 |
-0,99%
|
| Huntington Bancshares Inc. |
13,93 |
-1,39%
|
| Husqvarna AB |
4,050 |
-1,17%
|
| IA Financial Corporation Inc. |
109,00 |
0%
|
| ICG PLC |
20,80 |
0%
|
| Icon PLC |
98,34 |
+14,00%
|
| IDEXX Laboratories Inc. |
468,70 |
-3,28%
|
| IGM Financial Inc. |
45,60 |
-0,44%
|
| Illinois Tool Works Inc. |
226,80 |
-0,79%
|
| Industrivärden AB |
44,58 |
-0,18%
|
| Indutrade AB |
18,77 |
-0,69%
|
| Infineon Technologies AG |
55,49 |
+4,27%
|
| Informa PLC |
9,150 |
-1,08%
|
| Infrastrutt. Wireless Italiane |
7,190 |
-2,44%
|
| Ingersoll-Rand Inc. |
65,98 |
-6,15%
|
| InPost S.A. |
15,22 |
-0,07%
|
| Intact Financial Corp. |
161,00 |
0%
|
| Intel Corp. |
79,40 |
+13,82%
|
| Intercontinental Exchange Inc. |
132,75 |
-0,86%
|
| InterContinental Hotels Group |
121,10 |
-1,78%
|
| International Paper Co. |
28,60 |
+3,62%
|
| Intertek Group PLC |
55,40 |
+4,04%
|
| Intuit Inc. |
336,15 |
-0,59%
|
| Investor AB |
34,30 |
-0,90%
|
| IQVIA Holdings Inc. |
135,10 |
-0,99%
|
| Iron Mountain Inc. |
95,88 |
+0,52%
|
| Japan Airlines Co. Ltd. |
13,25 |
+1,34%
|
| Japan Exchange Group Inc. |
10,30 |
-3,74%
|
| Japan Metropolitan Fund Invest |
605,00 |
0%
|
| Japan Real Estate Inv. Corp. |
635,00 |
+1,60%
|
| Kansai Paint Co. Ltd. |
12,40 |
0%
|
| KBC Groep N.V. |
113,25 |
+0,04%
|
| KDDI Corp. |
13,81 |
+1,06%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
0%
|
| Kesko Oyj |
20,40 |
+0,49%
|
| Keurig Dr Pepper Inc. |
24,60 |
+0,18%
|
| Kewpie Corp. |
21,00 |
0%
|
| Keycorp |
18,56 |
-1,09%
|
| Keyence Corp. |
388,60 |
+0,15%
|
| Keysight Technologies Inc. |
285,90 |
+2,31%
|
| KGHM Polska Miedz S.A. |
69,99 |
-0,11%
|
| KLA Corp. |
1.539,80 |
-1,05%
|
| Knorr-Bremse AG |
99,35 |
-0,20%
|
| Komatsu Ltd. |
36,06 |
-0,77%
|
| Kon. KPN N.V. |
4,488 |
-3,23%
|
| KONE Oyj |
54,32 |
-4,60%
|
| Kuraray Co. Ltd. |
8,650 |
0%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
0%
|
| Kyushu Railway Company |
19,20 |
+0,52%
|
| Lam Research Corp. |
212,20 |
+1,43%
|
| Land Securities Group PLC |
6,680 |
-2,69%
|
| Legal & General Group PLC |
2,891 |
-1,03%
|
| Legrand S.A. |
148,95 |
+0,24%
|
| Leroy Seafood Group ASA |
4,116 |
-1,06%
|
| Lifco AB |
26,72 |
-2,62%
|
| Linde plc |
434,60 |
+0,32%
|
| Link Real Estate Investment Tr |
4,240 |
+0,95%
|
| LIXIL Corp. |
8,500 |
0%
|
| London Stock Exchange GroupPLC |
112,30 |
-1,49%
|
| Lululemon Athletica Inc. |
118,00 |
-4,53%
|
| M&G PLC |
3,450 |
-0,86%
|
| Mapletree Industrial Trust |
1,266 |
-4,70%
|
| Marsh & McLennan Cos. Inc. |
145,45 |
-0,07%
|
| Marvell Technology Inc. |
131,64 |
+1,76%
|
| Masco Corp. |
61,00 |
-2,40%
|
| mBank S.A. |
263,20 |
-0,75%
|
| McCormick & Co. Inc. |
43,13 |
-1,01%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,80 |
+0,47%
|
| Mebuki Financial Group Inc. |
6,850 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,75 |
-0,90%
|
| Mercadolibre Inc. |
1.493,60 |
-1,92%
|
| Metso Oyj |
14,38 |
-0,69%
|
| Mettler-Toledo Intl Inc. |
1.058,00 |
-1,76%
|
| Microchip Technology Inc. |
75,67 |
+4,55%
|
| Micron Technology Inc. |
444,30 |
+4,54%
|
| Minebea Mitsumi Inc. |
16,30 |
+2,52%
|
| Misumi Group Inc. |
17,30 |
0%
|
| Mitsubishi Estate Co. Ltd. |
23,40 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
23,00 |
0%
|
| Mitsubishi HC Capital Inc. |
7,600 |
-1,30%
|
| Mitsui Fudosan Co. Ltd. |
8,950 |
0%
|
| Mondi PLC |
8,700 |
+1,75%
|
| MongoDB Inc. |
219,70 |
-0,25%
|
| Moody’s Corp. |
392,00 |
-1,75%
|
| Motorola Solutions Inc. |
363,50 |
-1,68%
|
| Mowi ASA |
18,77 |
+0,37%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,79 |
-0,10%
|
| MTR Corporation Ltd. |
3,640 |
-0,55%
|
| Murata Manufacturing Co. Ltd. |
25,71 |
+1,48%
|
| Nasdaq Inc. |
77,80 |
+0,52%
|
| National Bank of Canada |
126,05 |
-0,16%
|
| Navigator Company S.A., The |
3,312 |
-0,12%
|
| NEC Corp. |
23,74 |
-0,13%
|
| NetApp Inc. |
93,21 |
+1,76%
|
| Nexi S.p.A. |
3,977 |
+2,50%
|
| NGK Corp. |
24,40 |
0%
|
| NIBE Industrier AB |
3,786 |
-3,27%
|
| Nikon Corp. |
8,900 |
-0,11%
|
| Nippon Building Fund Inc. |
685,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
+2,88%
|
| Nippon Yusen K.K. (NYK Line) |
29,50 |
-0,10%
|
| Nissin Foods Holdings Co. Ltd. |
15,20 |
0%
|
| Niterra Co. Ltd. |
44,60 |
0%
|
| Nitto Denko Corp. |
15,61 |
-0,13%
|
| Nomura Real Estate Mast.Fd Inc |
845,00 |
-0,59%
|
| Nomura Research Institute Ltd. |
22,60 |
0%
|
| Nordea Bank Abp |
15,81 |
+0,93%
|
| Nordic Semiconductor ASA |
17,42 |
-2,41%
|
| NVR Inc. |
5.260,00 |
-2,41%
|
| NXP Semiconductors NV |
243,25 |
+24,18%
|
| O’Reilly Automotive Inc.[New] |
77,26 |
-1,64%
|
| Obayashi Corp. |
20,20 |
0%
|
| Oji Holdings Corp. |
4,320 |
0%
|
| Old Dominion Freight Line Inc. |
184,32 |
-1,38%
|
| Omnicom Group Inc. |
63,10 |
-1,65%
|
| ON Semiconductor Corp. |
84,60 |
+6,29%
|
| Open House Group Co. Ltd. |
48,60 |
0%
|
| Oracle Corp. Japan |
46,80 |
0%
|
| Oriental Land Co. Ltd. |
12,70 |
0%
|
| ORIX Corp. |
27,80 |
0%
|
| Orkla ASA |
10,33 |
+0,19%
|
| Otis Worldwide Corp. |
65,02 |
-2,61%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,36 |
-0,73%
|
| Paccar Inc. |
102,00 |
-2,11%
|
| Palo Alto Networks Inc. |
152,94 |
-1,61%
|
| Pan Pacific Intl Hldgs Corp. |
4,760 |
0%
|
| Pandora A/S |
65,16 |
+0,15%
|
| Paychex Inc. |
79,68 |
+2,67%
|
| PayPal Holdings Inc. |
42,67 |
+0,42%
|
| Pearson PLC |
12,44 |
+0,40%
|
| Persol Holdings Co. Ltd. |
1,250 |
0%
|
| Plus500 Ltd. |
52,15 |
-0,10%
|
| PNC Financial Services Group |
187,00 |
-1,06%
|
| Poste Italiane S.p.A. |
22,47 |
+0,13%
|
| Powszechna K.O.(PKO)Bk Polski |
22,10 |
+0,45%
|
| Powszechny Zaklad Ubezpieczen |
14,87 |
-1,03%
|
| Principal Financial Group Inc. |
85,50 |
0%
|
| Progressive Corp. |
171,80 |
-1,01%
|
| ProLogis Inc. |
118,75 |
-1,45%
|
| Prosus N.V. |
40,64 |
-0,38%
|
| Prudential Financial Inc. |
82,72 |
+0,17%
|
| Prysmian S.p.A. |
124,95 |
+1,50%
|
| QUALCOMM Inc. |
131,10 |
+4,28%
|
| Raiffeisen Bank Intl AG |
45,48 |
+1,70%
|
| Raymond James Financial Inc. |
132,05 |
-0,90%
|
| Recruit Holdings Co. Ltd. |
39,04 |
-0,10%
|
| Relx PLC |
30,62 |
-0,91%
|
| Renesas Electronics Corp. |
15,48 |
+0,52%
|
| Rentokil Initial PLC |
5,606 |
-0,67%
|
| Republic Services Inc. |
175,75 |
-1,26%
|
| ResMed Inc. |
182,45 |
-2,15%
|
| Resona Holdings Inc. |
10,60 |
+1,92%
|
| Ricoh Co. Ltd. |
6,850 |
0%
|
| Rightmove PLC |
5,070 |
+1,12%
|
| Rockwell Automation Inc. |
340,30 |
-0,03%
|
| Rollins Inc. |
47,01 |
-0,70%
|
| Roper Technologies Inc. |
303,30 |
-0,43%
|
| Ross Stores Inc. |
193,36 |
+0,41%
|
| S&P Global Inc. |
366,60 |
-4,26%
|
| Sage Group PLC, The |
10,20 |
-0,97%
|
| Salmar ASA |
50,05 |
-0,69%
|
| Sandvik AB |
34,63 |
-4,20%
|
| Santen Pharmaceutical Co. Ltd. |
8,600 |
0%
|
| Saputo Inc. |
25,35 |
+0,44%
|
| Sartorius Stedim Biotech S.A. |
151,90 |
-3,49%
|
| SATS Ltd. |
2,140 |
-0,93%
|
| SBA Communications Corp. |
186,00 |
+1,09%
|
| Schneider Electric SE |
271,15 |
+0,15%
|
| Schroders PLC |
6,690 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
54,62 |
-0,07%
|
| Segro PLC |
7,800 |
-3,11%
|
| Seibu Holdings Inc. |
20,60 |
-0,96%
|
| Seiko Epson Corp. |
10,88 |
-1,27%
|
| Sekisui Chemical Co. Ltd. |
13,10 |
-1,50%
|
| Sekisui House Ltd. |
17,84 |
-0,11%
|
| ServiceNow Inc. |
76,02 |
-2,84%
|
| Sherwin-Williams Co. |
271,10 |
-3,49%
|
| Shimizu Corp. |
16,60 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
35,59 |
+1,66%
|
| Shizuoka Financial Group Inc. |
14,70 |
0%
|
| Shopify Inc. |
103,46 |
-1,67%
|
| Simon Property Group Inc. |
169,90 |
-1,28%
|
| Singapore Airlines Ltd. |
4,201 |
0%
|
| Singapore Exchange Ltd. |
14,10 |
-1,40%
|
| Sino Biopharmaceutical Ltd. |
0,5931 |
+2,61%
|
| Snap-on Inc. |
323,40 |
+0,31%
|
| Snowflake Inc. |
119,80 |
-0,99%
|
| Sofina S.A. |
216,00 |
-0,83%
|
| SoftBank Group Corp. |
27,01 |
+0,56%
|
| Sompo Holdings Inc. |
29,93 |
-0,10%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,021 |
-1,88%
|
| Spirax Group PLC |
82,00 |
-1,80%
|
| SPOTIFY TECHNOLOGY S.A. |
380,00 |
+3,12%
|
| SSAB AB |
7,268 |
-2,07%
|
| Standard Life PLC |
8,600 |
-5,13%
|
| State Street Corp. |
128,95 |
-0,96%
|
| STMicroelectronics N.V. |
44,72 |
+5,88%
|
| Storebrand ASA |
15,88 |
+3,72%
|
| Stryker Corp. |
267,40 |
-3,40%
|
| Sugi Holdings Co. Ltd. |
16,90 |
0%
|
| Sumitomo Heavy Industries Ltd. |
28,79 |
-0,10%
|
| Sumitomo Metal Mining Co. Ltd. |
50,32 |
-1,18%
|
| Sumitomo Mitsui Financ. Group |
29,58 |
-0,12%
|
| Sun Hung Kai Properties Ltd. |
15,10 |
+2,03%
|
| Suntory Beverage & Food Ltd. |
23,44 |
-0,17%
|
| Svenska Cellulosa AB |
9,410 |
-1,28%
|
| Svenska Handelsbanken AB |
12,03 |
+0,21%
|
| Sweco AB |
12,05 |
-6,66%
|
| Swedish Orphan Biovitrum AB |
37,08 |
+0,87%
|
| Swiss Re AG |
132,95 |
-2,60%
|
| Synchrony Financial |
64,52 |
-0,92%
|
| Synopsys Inc. |
404,00 |
-1,58%
|
| Sysmex Corp. |
7,128 |
+0,06%
|
| T & D Holdings Inc. |
19,70 |
+0,51%
|
| T. Rowe Price Group Inc. |
86,40 |
+0,70%
|
| Taisei Corp. |
92,00 |
0%
|
| Talanx AG |
108,70 |
-3,03%
|
| Taylor Wimpey PLC |
0,8902 |
-3,47%
|
| Tele2 AB |
17,14 |
-1,32%
|
| Telecom Italia S.p.A. |
0,6682 |
+0,06%
|
| Telenor ASA |
13,76 |
-1,29%
|
| Telia Company AB |
4,361 |
+0,97%
|
| Terumo Corp. |
10,61 |
0%
|
| Texas Instruments Inc. |
232,00 |
+2,18%
|
| Thomson Reuters Corp. |
77,70 |
+2,78%
|
| Thule Group AB (publ) |
22,20 |
+1,93%
|
| TIS Inc. |
18,60 |
0%
|
| Tokio Marine Holdings Inc. |
38,07 |
+0,14%
|
| Tokyo Century Corp. |
11,40 |
0%
|
| Tokyo Electron Ltd. |
239,60 |
+1,38%
|
| Tomra Systems ASA |
8,635 |
+3,97%
|
| Toppan Holdings Inc. |
24,20 |
0%
|
| Toray Industries Inc. |
5,950 |
-0,10%
|
| Tosoh Corp. |
12,60 |
0%
|
| Trane Technologies PLC |
412,30 |
+1,15%
|
| Travelers Companies Inc.,The |
258,90 |
-2,15%
|
| Trelleborg AB |
35,10 |
-1,29%
|
| Trend Micro Inc. |
29,51 |
+0,92%
|
| Trimble Inc. |
56,24 |
-1,95%
|
| Truist Financial Corp. |
43,43 |
-1,00%
|
| U.S. Bancorp |
47,69 |
-1,10%
|
| Ulta Beauty Inc. |
452,10 |
-1,89%
|
| United Overseas Bank Ltd. |
24,10 |
-0,41%
|
| United Rentals Inc. |
813,40 |
-1,05%
|
| United Urban Investment Corp. |
910,00 |
-0,55%
|
| Universal Music Group N.V. |
19,22 |
-0,80%
|
| UOL Group Ltd. |
7,050 |
0%
|
| Veeva System Inc. |
134,20 |
-2,44%
|
| Verisign Inc. |
231,40 |
-0,17%
|
| Verisk Analytics Inc. |
157,00 |
+2,61%
|
| Vestas Wind Systems A/S |
25,60 |
+1,15%
|
| Vienna Insurance Group AG |
64,30 |
-0,16%
|
| VINCI S.A. |
128,90 |
+0,59%
|
| Volvo Car AB |
1,993 |
-2,38%
|
| Vonovia SE |
23,01 |
-0,60%
|
| Warehouses De Pauw N.V. |
23,14 |
-2,28%
|
| WARNER BROS. DISCOVERY INC. |
23,10 |
+1,29%
|
| Warner Music Group Corp. |
23,84 |
-1,57%
|
| Waste Connections Inc. |
137,68 |
-0,74%
|
| Waste Management Inc. |
193,20 |
-0,54%
|
| Waters Corp. |
248,20 |
-3,20%
|
| Weir Group PLC, The |
31,60 |
-3,66%
|
| West Fraser Timber Co. Ltd. |
54,50 |
-1,00%
|
| West Pharmaceutic.Services Inc |
250,90 |
-0,20%
|
| Wharf (Holdings) Ltd., The |
2,560 |
+0,79%
|
| Wheaton Precious Metals Corp. |
107,05 |
-3,52%
|
| Wienerberger AG |
24,70 |
0%
|
| Willis Towers Watson PLC |
247,40 |
-0,84%
|
| Wix.com Ltd. |
66,40 |
+2,15%
|
| Wolters Kluwer N.V. |
65,96 |
-0,66%
|
| Workday Inc. |
102,54 |
-0,19%
|
| WPP PLC |
3,060 |
+3,73%
|
| WSP Global Inc. |
138,00 |
-1,43%
|
| Wärtsilä Corp. |
36,04 |
-7,40%
|
| Xylem Inc. |
98,13 |
-2,65%
|
| Yakult Honsha Co. Ltd. |
14,20 |
0%
|
| Yamada Holdings Co. Ltd. |
2,720 |
0%
|
| Yamaha Corp. |
5,954 |
-0,13%
|
| Yamaha Motor Co. Ltd. |
5,802 |
0%
|
| Yum! Brands, Inc. |
136,65 |
+1,52%
|
| Zimmer Biomet Holdings Inc. |
69,00 |
-4,25%
|
| Zoetis Inc. |
97,58 |
-2,71%
|
| Zscaler Inc. |
113,56 |
-2,09%
|
