| 3i Group PLC |
37,20 |
+2,20%
|
| A.P.Møller-Mærsk A/S |
2.054,00 |
+0,34%
|
| a2 Milk Co. Ltd., The |
4,921 |
+1,07%
|
| AAK AB |
23,24 |
+0,17%
|
| ABB Ltd. |
72,10 |
+8,32%
|
| Ackermans & van Haaren N.V. |
247,00 |
+0,65%
|
| ACS, Act.de Constr.y Serv. SA |
94,40 |
+0,59%
|
| Addtech AB |
27,64 |
-1,57%
|
| Admiral Group PLC |
32,20 |
+3,21%
|
| Adobe Inc. |
241,20 |
-3,98%
|
| Advanced Micro Devices Inc. |
205,45 |
-3,07%
|
| Advantest Corp. |
143,94 |
-10,59%
|
| Adyen N.V. |
1.269,60 |
-0,97%
|
| Aena SME S.A. |
25,45 |
+0,16%
|
| AerCap Holdings N.V. |
120,35 |
-0,04%
|
| AFLAC Inc. |
92,18 |
+1,07%
|
| AGEAS SA/NV |
59,50 |
+0,08%
|
| Agilent Technologies Inc. |
110,60 |
-1,78%
|
| Agnico Eagle Mines Ltd. |
178,20 |
-3,68%
|
| Air Products & Chemicals Inc. |
213,80 |
-0,88%
|
| Ajinomoto Co. Inc. |
18,54 |
+0,16%
|
| Alcon AG |
67,46 |
+0,63%
|
| Alexandria Real Est. Equ. Inc. |
45,36 |
-2,74%
|
| Alfa Laval AB |
47,78 |
-1,87%
|
| Alibaba Health Inform.Tech.Ltd |
0,6988 |
-2,97%
|
| Allegro.eu |
6,835 |
-1,44%
|
| Alnylam Pharmaceuticals Inc |
291,60 |
-0,68%
|
| AMADA Co. Ltd. |
10,40 |
-0,95%
|
| Amadeus IT Group S.A. |
56,54 |
+0,53%
|
| American Express Co. |
299,70 |
-0,66%
|
| American International Grp Inc |
61,69 |
-0,50%
|
| American Tower Corp. |
149,72 |
+0,36%
|
| Ameriprise Financial Inc. |
436,10 |
+4,53%
|
| ANA Holdings Inc. |
15,70 |
-2,48%
|
| Analog Devices Inc. |
261,70 |
-0,93%
|
| Antofagasta PLC |
43,79 |
+2,77%
|
| Applied Materials Inc. |
280,15 |
-0,59%
|
| Arch Capital Group Ltd. |
79,54 |
+0,66%
|
| argenx SE |
700,00 |
0%
|
| Asahi Kasei Corp. |
7,900 |
+0,13%
|
| Ashtead Group PLC |
55,00 |
-7,56%
|
| ASM International N.V. |
700,60 |
-1,63%
|
| ASML Holding N.V. |
1.213,40 |
+2,14%
|
| Assa-Abloy AB |
34,00 |
+0,80%
|
| Atlas Copco AB |
17,29 |
+0,61%
|
| Auckland Intl Airport Ltd. |
4,000 |
-1,48%
|
| Autodesk Inc. |
211,70 |
-5,76%
|
| Automatic Data Processing Inc. |
208,00 |
-1,47%
|
| Autotrader Group PLC |
6,200 |
-3,88%
|
| Avalonbay Communities Inc. |
145,90 |
-0,59%
|
| Avanza Bank Holding AB |
32,92 |
+2,97%
|
| Axfood AB |
29,38 |
-0,31%
|
| Bakkafrost P/F |
40,40 |
+2,12%
|
| Banca Mediolanum S.p.A. |
19,68 |
-0,76%
|
| Bank of Nova Scotia, The |
63,41 |
+0,60%
|
| Bank Polska Kasa Opieki S.A. |
49,86 |
-1,97%
|
| BAWAG Group AG |
137,50 |
-0,94%
|
| BCE Inc. |
21,26 |
-0,56%
|
| Beijer Ref AB |
12,74 |
+0,39%
|
| Berkeley Group Holdings PLC |
47,60 |
0%
|
| Best Buy Co. Inc. |
55,04 |
+0,77%
|
| Bk of New York MellonCorp.,The |
99,75 |
+0,57%
|
| Booking Holdings Inc. |
4.269,00 |
-0,35%
|
| Broadcom Inc. |
271,90 |
-1,16%
|
| Broadridge Financial Solutions |
167,00 |
-2,91%
|
| Brother Industries Ltd. |
16,60 |
-0,60%
|
| Bunzl PLC |
23,52 |
-0,68%
|
| CA Immobilien Anlagen AG |
25,26 |
+0,08%
|
| Cadence Design Systems Inc. |
247,45 |
-6,76%
|
| Calbee Inc. |
16,20 |
-0,61%
|
| Capgemini SE |
131,40 |
+0,27%
|
| CapitaLand Ascendas REIT |
1,860 |
-0,53%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
+1,33%
|
| CapitaLand Investment Ltd |
2,000 |
0%
|
| Carlsberg AS |
113,95 |
+1,15%
|
| Castellum AB |
10,28 |
+0,64%
|
| CDW Corp. |
103,70 |
+0,24%
|
| Cellnex Telecom S.A. |
25,94 |
+1,69%
|
| CGI Inc. |
72,12 |
-1,56%
|
| Charles Schwab Corp. |
86,57 |
+0,30%
|
| Check Point Software Techs Ltd |
146,20 |
-4,29%
|
| Chiba Bank Ltd., The |
11,10 |
+1,83%
|
| Chow Tai Fook Jewellery Group |
1,580 |
-0,63%
|
| Chugai Pharmaceutical Co. Ltd. |
45,20 |
+0,20%
|
| City Developments Ltd. |
6,100 |
-0,81%
|
| CK Asset Holdings Ltd. |
4,988 |
+1,53%
|
| Cloudflare Inc. |
150,46 |
-6,84%
|
| CME Group Inc. |
242,75 |
+1,68%
|
| Colruyt Group N.V. |
32,28 |
+0,19%
|
| Comcast Corp. |
24,99 |
+3,54%
|
| Commerzbank AG |
35,04 |
-1,24%
|
| Compass Group PLC |
25,10 |
-0,71%
|
| Constellation Software Inc. |
1.564,00 |
-1,39%
|
| ConvaTec Group PLC |
2,660 |
0%
|
| Copart Inc. |
33,52 |
-1,27%
|
| Corning Inc. |
84,46 |
-5,02%
|
| CPI Europe AG |
15,94 |
+0,25%
|
| CRH PLC |
102,35 |
+0,39%
|
| Crown Castle Inc. |
71,67 |
-0,69%
|
| CSPC Pharmaceutical Group Ltd. |
1,100 |
-1,12%
|
| Cyberagent Inc. |
7,450 |
-1,97%
|
| CyberArk Software Ltd. |
352,90 |
-5,84%
|
| D’Ieteren Group S.A. |
195,40 |
-0,26%
|
| D.R. Horton Inc. |
126,00 |
-0,13%
|
| Dai Nippon Printing Co. Ltd. |
14,70 |
-2,00%
|
| Dai-Ichi Life Holdings Inc. |
7,200 |
+1,41%
|
| Daiichi Sankyo Co. Ltd. |
16,31 |
+1,37%
|
| Daito Trust Constr. Co. Ltd. |
16,10 |
-2,42%
|
| Daiwa Securities Group Inc. |
7,950 |
-1,24%
|
| Dassault Systemes SE |
22,99 |
-3,57%
|
| Datadog Inc. |
108,10 |
-8,02%
|
| DBS Group Holdings Ltd. |
39,40 |
+0,13%
|
| Deere & Co. |
439,20 |
+0,11%
|
| Dentsu Group Inc. |
15,80 |
-3,07%
|
| Deutsche Börse AG |
208,20 |
+1,07%
|
| DexCom Inc. |
61,04 |
-0,02%
|
| Digital Realty Trust Inc. |
138,70 |
+1,72%
|
| DNB Bank ASA |
23,89 |
-0,95%
|
| Dollarama Inc. |
114,45 |
-0,13%
|
| Dominos Pizza Inc. |
343,75 |
+0,17%
|
| Dover Corp. |
170,20 |
-1,48%
|
| DSV A/S |
234,90 |
+1,25%
|
| Eaton Corporation PLC |
296,15 |
+2,76%
|
| Ebara Corp. |
25,62 |
-0,77%
|
| eBay Inc. |
79,09 |
-0,84%
|
| Eisai Co. Ltd. |
23,36 |
-1,93%
|
| Elisa Oyj |
37,46 |
-0,32%
|
| Epiroc AB |
23,94 |
+1,57%
|
| EQT AB |
33,01 |
-0,78%
|
| Equinix Inc. |
686,20 |
+1,12%
|
| Equity Residential |
51,50 |
0%
|
| Erste Group Bank AG |
109,70 |
+0,09%
|
| Everest Group Ltd. |
274,30 |
+0,37%
|
| Expeditors Intl of Wash. Inc. |
134,65 |
+0,64%
|
| Fanuc Corp. |
32,87 |
-1,76%
|
| Fastighets AB Balder |
6,232 |
+1,50%
|
| Ferrovial SE |
56,54 |
-0,56%
|
| Fidelity Natl Inform.Svcs Inc. |
46,97 |
-1,99%
|
| Finecobank Banca Fineco S.p.A. |
22,28 |
-0,09%
|
| FirstService Corp. |
132,00 |
0%
|
| Fiserv Inc. |
54,19 |
-1,11%
|
| Fortinet Inc. |
68,00 |
-1,02%
|
| Fortive Corp. |
43,81 |
-1,53%
|
| Futu Holdings Ltd. |
139,00 |
-1,42%
|
| Gallagher & Co., Arthur J. |
201,20 |
-1,71%
|
| Gartner Inc. |
181,80 |
-5,53%
|
| GE Healthcare Technologies Inc |
65,31 |
-1,76%
|
| GE Vernova Inc. |
590,00 |
+1,20%
|
| Geberit AG |
651,20 |
-0,12%
|
| GENMAB AS |
275,20 |
+0,29%
|
| Genuine Parts Co. |
116,80 |
+0,04%
|
| Gildan Activewear Inc. |
54,50 |
0%
|
| Gjensidige Forsikring ASA |
23,72 |
+0,17%
|
| Global Payments Inc. |
59,54 |
-2,43%
|
| GMO Payment Gateway Inc. |
47,20 |
-2,07%
|
| Grab Holdings Limited |
3,685 |
-4,31%
|
| Grainger Inc., W.W. |
904,40 |
+1,57%
|
| Great-West Lifeco Inc. |
39,40 |
+0,51%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,25 |
+1,33%
|
| Halma PLC |
41,06 |
-0,53%
|
| Hang Lung Properties Ltd. |
0,9650 |
-0,52%
|
| Hannover Rück SE |
237,80 |
+0,51%
|
| Hapag-Lloyd AG |
120,00 |
+2,83%
|
| Hartford Insurance Group Inc. |
110,00 |
+0,92%
|
| Haseko Corp. |
16,70 |
-1,18%
|
| Hexagon AB |
9,518 |
-0,79%
|
| Hilton Worldwide Holdings Inc. |
250,10 |
+0,60%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,20 |
-0,73%
|
| Hologic Inc. |
62,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
47,14 |
+0,92%
|
| Hongkong Land Holdings Ltd. |
7,000 |
0%
|
| Hoya Corp. |
137,70 |
+0,18%
|
| HubSpot Inc. |
233,70 |
-11,98%
|
| Hunt (J.B.) Transport Svcs Inc |
171,40 |
+0,44%
|
| Huntington Bancshares Inc. |
14,24 |
-0,63%
|
| Husqvarna AB |
4,296 |
-0,67%
|
| IA Financial Corporation Inc. |
103,00 |
+0,98%
|
| ICG PLC |
21,20 |
-1,85%
|
| Icon PLC |
152,35 |
-0,85%
|
| IDEXX Laboratories Inc. |
568,80 |
-0,91%
|
| IGM Financial Inc. |
40,80 |
-0,97%
|
| Illinois Tool Works Inc. |
217,70 |
+0,14%
|
| Industrivärden AB |
42,04 |
+1,45%
|
| Indutrade AB |
21,08 |
-0,09%
|
| Infineon Technologies AG |
43,50 |
-0,28%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
7,325 |
-0,34%
|
| Ingersoll-Rand Inc. |
72,24 |
+0,98%
|
| InPost S.A. |
13,13 |
-1,28%
|
| Intact Financial Corp. |
151,00 |
-0,66%
|
| Intel Corp. |
40,04 |
-1,78%
|
| Intercontinental Exchange Inc. |
145,96 |
+0,73%
|
| InterContinental Hotels Group |
114,00 |
+1,79%
|
| International Paper Co. |
34,52 |
-2,68%
|
| Intertek Group PLC |
51,55 |
-1,06%
|
| Intuit Inc. |
417,20 |
-8,65%
|
| Investor AB |
32,22 |
-0,59%
|
| IQVIA Holdings Inc. |
197,50 |
-1,35%
|
| Iron Mountain Inc. |
77,18 |
+0,18%
|
| Japan Airlines Co. Ltd. |
15,40 |
-1,91%
|
| Japan Exchange Group Inc. |
9,050 |
-2,16%
|
| Japan Metropolitan Fund Invest |
655,00 |
+2,34%
|
| Japan Real Estate Inv. Corp. |
670,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,00 |
-2,26%
|
| KBC Groep N.V. |
117,15 |
-1,14%
|
| KDDI Corp. |
13,91 |
-2,52%
|
| Keisei Electric Railway Co.Ltd |
6,450 |
-3,73%
|
| Kesko Oyj |
21,02 |
+0,10%
|
| Keurig Dr Pepper Inc. |
22,47 |
-2,03%
|
| Kewpie Corp. |
23,00 |
-1,71%
|
| Keycorp |
17,60 |
-0,73%
|
| Keyence Corp. |
317,30 |
-1,15%
|
| Keysight Technologies Inc. |
184,68 |
+0,97%
|
| KGHM Polska Miedz S.A. |
89,80 |
+7,39%
|
| KLA Corp. |
1.369,00 |
+1,00%
|
| Knorr-Bremse AG |
98,55 |
+1,91%
|
| Komatsu Ltd. |
32,02 |
+4,06%
|
| Kon. KPN N.V. |
4,112 |
+4,15%
|
| KONE Oyj |
60,82 |
-2,00%
|
| Kuraray Co. Ltd. |
8,750 |
-0,57%
|
| Kyowa Kirin Co. Ltd. |
13,30 |
-1,48%
|
| Kyushu Railway Company |
20,80 |
-2,80%
|
| Lam Research Corp. |
202,65 |
+1,39%
|
| Land Securities Group PLC |
7,500 |
-0,66%
|
| Legal & General Group PLC |
3,070 |
-0,65%
|
| Legrand S.A. |
136,20 |
+2,06%
|
| Leroy Seafood Group ASA |
4,134 |
+2,99%
|
| Lifco AB |
29,02 |
-1,09%
|
| Linde plc |
375,20 |
-0,79%
|
| Link Real Estate Investment Tr |
3,840 |
-0,52%
|
| LIXIL Corp. |
9,500 |
-1,04%
|
| London Stock Exchange GroupPLC |
97,00 |
+0,52%
|
| Lululemon Athletica Inc. |
147,42 |
-3,34%
|
| M&G PLC |
3,554 |
-0,62%
|
| Mapletree Industrial Trust |
1,346 |
-0,13%
|
| Marsh & McLennan Cos. Inc. |
154,65 |
+3,13%
|
| Marvell Technology Inc. |
66,79 |
-4,13%
|
| Masco Corp. |
55,08 |
-1,85%
|
| mBank S.A. |
236,20 |
-1,17%
|
| McCormick & Co. Inc. |
51,94 |
-0,54%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,80 |
-1,11%
|
| Mebuki Financial Group Inc. |
6,100 |
-0,81%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,20 |
+1,93%
|
| Mercadolibre Inc. |
1.868,20 |
-2,62%
|
| Metso Oyj |
16,75 |
-1,99%
|
| Mettler-Toledo Intl Inc. |
1.157,00 |
-1,49%
|
| Microchip Technology Inc. |
65,24 |
-2,61%
|
| Micron Technology Inc. |
359,30 |
-1,01%
|
| Minebea Mitsumi Inc. |
16,60 |
-2,35%
|
| Misumi Group Inc. |
13,10 |
-2,24%
|
| Mitsubishi Estate Co. Ltd. |
20,60 |
-0,96%
|
| Mitsubishi Gas Chemical Co.Inc |
16,40 |
0%
|
| Mitsubishi HC Capital Inc. |
7,200 |
+1,41%
|
| Mitsui Fudosan Co. Ltd. |
9,250 |
-1,07%
|
| Mondi PLC |
10,10 |
-1,94%
|
| MongoDB Inc. |
309,65 |
-10,99%
|
| Moody’s Corp. |
428,90 |
-0,76%
|
| Motorola Solutions Inc. |
335,20 |
-1,09%
|
| Mowi ASA |
19,17 |
+2,29%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,60 |
-0,96%
|
| MTR Corporation Ltd. |
3,640 |
-0,55%
|
| Murata Manufacturing Co. Ltd. |
16,83 |
-2,32%
|
| Nasdaq Inc. |
83,80 |
+1,35%
|
| National Bank of Canada |
100,65 |
+1,28%
|
| Navigator Company S.A., The |
3,186 |
-1,30%
|
| NEC Corp. |
28,41 |
-8,35%
|
| NetApp Inc. |
82,38 |
-0,90%
|
| Nexi S.p.A. |
3,612 |
-1,18%
|
| NGK Insulators Ltd. |
19,60 |
-3,92%
|
| NIBE Industrier AB |
3,249 |
-0,91%
|
| Nikon Corp. |
10,24 |
-2,99%
|
| Nippon Building Fund Inc. |
795,00 |
+3,25%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
27,21 |
0%
|
| Nissin Foods Holdings Co. Ltd. |
16,50 |
-0,60%
|
| Niterra Co. Ltd. |
36,00 |
-3,74%
|
| Nitto Denko Corp. |
18,00 |
-0,55%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
30,60 |
-1,29%
|
| Nordea Bank Abp |
16,10 |
-2,66%
|
| Nordic Semiconductor ASA |
11,07 |
-2,29%
|
| NVR Inc. |
6.250,00 |
-0,79%
|
| NXP Semiconductors NV |
193,00 |
-3,50%
|
| O’Reilly Automotive Inc.[New] |
83,90 |
-0,83%
|
| Obayashi Corp. |
18,30 |
-2,14%
|
| Oji Holdings Corp. |
4,880 |
-0,81%
|
| Old Dominion Freight Line Inc. |
144,90 |
-0,14%
|
| Omnicom Group Inc. |
63,20 |
-2,65%
|
| ON Semiconductor Corp. |
52,12 |
-3,70%
|
| Open House Group Co. Ltd. |
48,40 |
-1,63%
|
| Oracle Corp. Japan |
56,50 |
-3,42%
|
| Oriental Land Co. Ltd. |
14,70 |
-0,68%
|
| ORIX Corp. |
25,00 |
-0,79%
|
| Orkla ASA |
9,870 |
+0,92%
|
| Otis Worldwide Corp. |
73,54 |
-0,11%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,06 |
0%
|
| Paccar Inc. |
102,72 |
-0,79%
|
| Palo Alto Networks Inc. |
144,62 |
-6,48%
|
| Pan Pacific Intl Hldgs Corp. |
4,800 |
-4,95%
|
| Pandora A/S |
65,10 |
-0,15%
|
| Paychex Inc. |
86,41 |
+0,68%
|
| PayPal Holdings Inc. |
44,30 |
-2,86%
|
| Pearson PLC |
10,93 |
-0,18%
|
| Persol Holdings Co. Ltd. |
1,430 |
-2,72%
|
| Phoenix Group Holdings PLC |
8,640 |
+0,29%
|
| Plus500 Ltd. |
48,08 |
-1,23%
|
| PNC Financial Services Group |
186,00 |
+0,54%
|
| Poste Italiane S.p.A. |
22,04 |
-0,63%
|
| Powszechna K.O.(PKO)Bk Polski |
21,04 |
-4,19%
|
| Powszechny Zaklad Ubezpieczen |
16,10 |
-2,19%
|
| Principal Financial Group Inc. |
79,00 |
+1,28%
|
| Progressive Corp. |
173,24 |
-2,46%
|
| ProLogis Inc. |
107,92 |
+0,58%
|
| Prosus N.V. |
49,69 |
-1,15%
|
| Prudential Financial Inc. |
89,56 |
-0,44%
|
| Prysmian S.p.A. |
98,50 |
+0,92%
|
| QUALCOMM Inc. |
126,60 |
-1,23%
|
| Raiffeisen Bank Intl AG |
41,92 |
+0,53%
|
| Raymond James Financial Inc. |
140,00 |
-0,71%
|
| Recruit Holdings Co. Ltd. |
43,78 |
-4,87%
|
| Relx PLC |
31,44 |
+0,38%
|
| Renesas Electronics Corp. |
14,12 |
+1,19%
|
| Rentokil Initial PLC |
5,406 |
+0,30%
|
| Republic Services Inc. |
181,25 |
-0,19%
|
| ResMed Inc. |
215,30 |
+0,05%
|
| Resona Holdings Inc. |
9,350 |
-1,58%
|
| Ricoh Co. Ltd. |
7,200 |
0%
|
| Rightmove PLC |
5,700 |
-2,56%
|
| Rockwell Automation Inc. |
355,30 |
+2,13%
|
| Rollins Inc. |
52,02 |
-1,07%
|
| Roper Technologies Inc. |
299,80 |
-0,79%
|
| Ross Stores Inc. |
155,24 |
-0,31%
|
| S&P Global Inc. |
437,95 |
-0,92%
|
| Sage Group PLC, The |
11,11 |
-3,64%
|
| Salmar ASA |
49,80 |
+4,01%
|
| Sandvik AB |
32,73 |
+0,12%
|
| Santander Bank Polska S.A. |
129,35 |
-2,34%
|
| Santen Pharmaceutical Co. Ltd. |
9,200 |
-1,60%
|
| Saputo Inc. |
25,64 |
+1,22%
|
| Sartorius Stedim Biotech S.A. |
192,45 |
-1,94%
|
| SATS Ltd. |
2,480 |
-0,80%
|
| SBA Communications Corp. |
155,60 |
+0,16%
|
| Schneider Electric SE |
241,30 |
+2,48%
|
| Schroders PLC |
5,185 |
0%
|
| SCREEN Holdings Co. Ltd. |
107,50 |
-4,49%
|
| Segro PLC |
8,900 |
+0,57%
|
| Seibu Holdings Inc. |
22,20 |
+0,91%
|
| Seiko Epson Corp. |
10,30 |
-2,83%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
-4,03%
|
| Sekisui House Ltd. |
18,90 |
+0,53%
|
| ServiceNow Inc. |
96,58 |
-12,30%
|
| Sherwin-Williams Co. |
294,50 |
+1,10%
|
| Shimizu Corp. |
14,70 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
27,11 |
+1,88%
|
| Shizuoka Financial Group Inc. |
13,40 |
0%
|
| Shopify Inc. |
116,62 |
+0,71%
|
| Simon Property Group Inc. |
156,00 |
+1,20%
|
| Singapore Airlines Ltd. |
4,150 |
-0,58%
|
| Singapore Exchange Ltd. |
11,47 |
-0,78%
|
| Sino Biopharmaceutical Ltd. |
0,7224 |
+0,31%
|
| Snap-on Inc. |
309,10 |
+0,06%
|
| Snowflake Inc. |
167,66 |
-7,44%
|
| Sofina S.A. |
244,60 |
+0,16%
|
| SoftBank Group Corp. |
22,09 |
-1,87%
|
| Sompo Holdings Inc. |
28,20 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,160 |
+3,57%
|
| Spirax Group PLC |
84,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
416,75 |
-2,47%
|
| SSAB AB |
7,000 |
-5,69%
|
| State Street Corp. |
106,76 |
-0,11%
|
| STMicroelectronics N.V. |
23,65 |
-5,13%
|
| Storebrand ASA |
14,66 |
+0,34%
|
| Stryker Corp. |
297,40 |
-0,54%
|
| Sugi Holdings Co. Ltd. |
19,50 |
-3,47%
|
| Sumitomo Heavy Industries Ltd. |
25,20 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
51,50 |
+5,10%
|
| Sumitomo Mitsui Financ. Group |
29,16 |
+0,43%
|
| Sun Hung Kai Properties Ltd. |
13,30 |
-0,75%
|
| Suntory Beverage & Food Ltd. |
25,72 |
-2,50%
|
| Svenska Cellulosa AB |
10,99 |
+0,27%
|
| Svenska Handelsbanken AB |
13,46 |
-0,92%
|
| Sweco AB |
13,95 |
+0,43%
|
| Swedish Orphan Biovitrum AB |
32,06 |
-2,79%
|
| Swiss Re AG |
132,00 |
-0,19%
|
| Synchrony Financial |
61,32 |
-1,22%
|
| Synopsys Inc. |
427,00 |
+0,46%
|
| Sysmex Corp. |
7,750 |
-3,73%
|
| T & D Holdings Inc. |
20,20 |
+3,59%
|
| T. Rowe Price Group Inc. |
87,74 |
-0,06%
|
| Taisei Corp. |
82,00 |
+0,61%
|
| Talanx AG |
103,50 |
-0,48%
|
| Taylor Wimpey PLC |
1,250 |
-0,79%
|
| Tele2 AB |
15,00 |
-4,73%
|
| Telecom Italia S.p.A. |
0,5674 |
-3,60%
|
| Telenor ASA |
13,87 |
+0,58%
|
| Telia Company AB |
3,784 |
-1,82%
|
| Terumo Corp. |
10,90 |
-0,91%
|
| Texas Instruments Inc. |
183,28 |
+3,15%
|
| Thomson Reuters Corp. |
97,52 |
-1,44%
|
| Thule Group AB (publ) |
20,64 |
-1,81%
|
| TIS Inc. |
24,20 |
-3,20%
|
| Tokio Marine Holdings Inc. |
30,18 |
+0,23%
|
| Tokyo Century Corp. |
11,40 |
-1,72%
|
| Tokyo Electron Ltd. |
221,70 |
-7,28%
|
| Tomra Systems ASA |
11,32 |
-0,88%
|
| Toppan Holdings Inc. |
25,80 |
+1,57%
|
| Toray Industries Inc. |
5,992 |
-1,19%
|
| Tosoh Corp. |
13,40 |
-0,74%
|
| Trane Technologies PLC |
353,10 |
+6,29%
|
| Travelers Companies Inc.,The |
237,90 |
+1,02%
|
| Trelleborg AB |
34,16 |
-5,24%
|
| Trend Micro Inc. |
32,58 |
-1,99%
|
| Trimble Inc. |
58,42 |
-0,44%
|
| Truist Financial Corp. |
41,62 |
-1,42%
|
| U.S. Bancorp |
46,87 |
+0,37%
|
| Ulta Beauty Inc. |
528,40 |
-1,64%
|
| United Overseas Bank Ltd. |
25,37 |
-0,35%
|
| United Rentals Inc. |
645,80 |
-14,58%
|
| United Urban Investment Corp. |
935,00 |
-1,06%
|
| Universal Music Group N.V. |
20,68 |
-0,48%
|
| UOL Group Ltd. |
7,100 |
-0,70%
|
| Veeva System Inc. |
174,20 |
-4,02%
|
| Verisign Inc. |
206,70 |
-1,29%
|
| Verisk Analytics Inc. |
181,45 |
-0,49%
|
| Vestas Wind Systems A/S |
25,81 |
+1,41%
|
| Vienna Insurance Group AG |
65,30 |
-1,95%
|
| VINCI S.A. |
120,15 |
+0,97%
|
| Volvo Car AB |
2,770 |
-2,22%
|
| Vonovia SE |
24,40 |
+0,83%
|
| Warehouses De Pauw N.V. |
23,06 |
-1,37%
|
| WARNER BROS. DISCOVERY INC. |
23,28 |
-0,68%
|
| Warner Music Group Corp. |
24,89 |
-1,31%
|
| Waste Connections Inc. |
140,15 |
-0,53%
|
| Waste Management Inc. |
188,00 |
-3,12%
|
| Waters Corp. |
317,20 |
-1,25%
|
| Weir Group PLC, The |
37,74 |
-0,21%
|
| West Fraser Timber Co. Ltd. |
57,70 |
+0,26%
|
| West Pharmaceutic.Services Inc |
192,90 |
-2,08%
|
| Wharf (Holdings) Ltd., The |
2,660 |
-1,48%
|
| Wheaton Precious Metals Corp. |
126,05 |
-1,64%
|
| Wienerberger AG |
28,08 |
-2,43%
|
| Willis Towers Watson PLC |
266,00 |
+1,53%
|
| Wix.com Ltd. |
74,84 |
-2,45%
|
| Wolters Kluwer N.V. |
79,30 |
-2,07%
|
| Workday Inc. |
143,50 |
-10,22%
|
| WPP PLC |
3,400 |
-3,41%
|
| WSP Global Inc. |
162,00 |
-1,22%
|
| Wärtsilä Corp. |
33,26 |
-1,33%
|
| Xylem Inc. |
113,85 |
+1,65%
|
| Yakult Honsha Co. Ltd. |
13,20 |
+0,76%
|
| Yamada Holdings Co. Ltd. |
2,860 |
-2,05%
|
| Yamaha Corp. |
5,920 |
-0,59%
|
| Yamaha Motor Co. Ltd. |
6,202 |
0%
|
| Yum! Brands, Inc. |
127,95 |
-0,78%
|
| Zimmer Biomet Holdings Inc. |
71,18 |
-0,86%
|
| Zoetis Inc. |
102,66 |
+0,08%
|
| Zscaler Inc. |
168,32 |
-7,57%
|
