| 3i Group PLC |
29,22 |
+1,00%
|
| A.P.Møller-Mærsk A/S |
3.080,00 |
-1,66%
|
| a2 Milk Co. Ltd., The |
4,260 |
+0,95%
|
| AAK AB |
16,07 |
-0,56%
|
| ABB Ltd. |
77,80 |
-0,94%
|
| Ackermans & van Haaren N.V. |
262,20 |
-0,46%
|
| ACS, Act.de Constr.y Serv. SA |
90,45 |
-1,79%
|
| Addtech AB |
28,20 |
+1,37%
|
| Admiral Group PLC |
46,48 |
+1,35%
|
| Adobe Inc. |
225,35 |
+2,15%
|
| Advanced Micro Devices Inc. |
450,85 |
-11,75%
|
| Advantest Corp. |
192,72 |
-7,35%
|
| Adyen N.V. |
820,70 |
+0,59%
|
| Aena SME S.A. |
27,02 |
-0,66%
|
| AerCap Holdings N.V. |
141,50 |
-0,56%
|
| AFLAC Inc. |
111,65 |
+1,27%
|
| AGEAS SA/NV |
75,35 |
-0,46%
|
| Agilent Technologies Inc. |
156,05 |
-4,06%
|
| Agnico Eagle Mines Ltd. |
145,95 |
-7,80%
|
| Air Products & Chemicals Inc. |
280,60 |
+1,30%
|
| Ajinomoto Co. Inc. |
28,63 |
-0,69%
|
| Alamos Gold Inc. (new) |
25,15 |
-5,38%
|
| Alcon AG |
64,20 |
+0,88%
|
| Alexandria Real Est. Equ. Inc. |
35,93 |
-0,75%
|
| Alfa Laval AB |
49,56 |
-0,28%
|
| Alibaba Health Inform.Tech.Ltd |
0,3166 |
+2,10%
|
| Allegro.eu |
13,35 |
-0,83%
|
| Alnylam Pharmaceuticals Inc |
151,35 |
-27,69%
|
| AMADA Co. Ltd. |
13,40 |
-4,29%
|
| Amadeus IT Group S.A. |
56,56 |
-0,88%
|
| American Express Co. |
286,10 |
-1,38%
|
| American International Grp Inc |
73,00 |
+1,02%
|
| American Tower Corp. |
169,25 |
+2,92%
|
| Ameriprise Financial Inc. |
440,10 |
+0,23%
|
| ANA Holdings Inc. |
16,90 |
+4,32%
|
| Analog Devices Inc. |
369,40 |
-3,66%
|
| Antofagasta PLC |
37,36 |
-4,67%
|
| Apollo Global Management(New.) |
104,25 |
+3,58%
|
| Applied Materials Inc. |
348,60 |
-8,26%
|
| Arch Capital Group Ltd. |
95,02 |
+2,86%
|
| Ares Management Corp. |
112,95 |
+2,64%
|
| argenx SE |
805,00 |
+0,63%
|
| Asahi Kasei Corp. |
8,856 |
-1,77%
|
| ASICS Corp. |
26,80 |
+3,47%
|
| ASM International N.V. |
726,20 |
-8,65%
|
| ASML Holding N.V. |
1.408,20 |
-6,39%
|
| Assa-Abloy AB |
35,87 |
+3,82%
|
| Associated British Foods PLC |
21,80 |
-2,68%
|
| Atlas Copco AB |
16,53 |
-1,90%
|
| Atlassian Corp. |
177,40 |
-4,00%
|
| Auckland Intl Airport Ltd. |
4,140 |
-0,48%
|
| Autodesk Inc. |
221,90 |
+3,26%
|
| Automatic Data Processing Inc. |
264,05 |
+3,59%
|
| AutoStore Holdings Ltd. |
1,445 |
+0,42%
|
| Autotrader Group PLC |
6,500 |
+2,36%
|
| Avanza Bank Holding AB |
32,09 |
+0,12%
|
| Axfood AB |
25,09 |
+0,12%
|
| Axon Enterprise Inc. |
385,00 |
+1,56%
|
| Azelis Group N.V. |
11,54 |
-1,37%
|
| Bakkafrost P/F |
43,86 |
-0,54%
|
| Banca Mediolanum S.p.A. |
22,35 |
-1,37%
|
| Bank of Ireland Group PLC |
18,36 |
-0,97%
|
| Bank of Nova Scotia, The |
84,01 |
-1,97%
|
| Bank Polska Kasa Opieki S.A. |
59,10 |
-3,08%
|
| BAWAG Group AG |
158,90 |
-2,28%
|
| BCE Inc. |
18,21 |
+2,37%
|
| Beijer Ref AB |
14,30 |
+1,92%
|
| Berkeley Group Holdings PLC |
41,80 |
+0,97%
|
| Best Buy Co. Inc. |
84,56 |
-4,21%
|
| Bk of New York MellonCorp.,The |
131,00 |
-2,24%
|
| Booking Holdings Inc. |
133,20 |
-0,67%
|
| Broadcom Inc. |
291,05 |
-5,56%
|
| Broadridge Financial Solutions |
160,20 |
+1,46%
|
| Brookfield Wealth Soluti. Ltd. |
34,80 |
+2,35%
|
| Brother Industries Ltd. |
25,60 |
-5,19%
|
| Budimex S.A. |
155,65 |
-0,03%
|
| Bunzl PLC |
34,38 |
+0,88%
|
| CA Immobilien Anlagen AG |
20,85 |
+0,24%
|
| Cadence Design Systems Inc. |
293,05 |
-5,02%
|
| Calbee Inc. |
17,30 |
+2,98%
|
| Capgemini SE |
127,25 |
+3,04%
|
| CapitaLand Ascendas REIT |
1,520 |
+1,33%
|
| CapitaLand Integrated Comm.Tr. |
1,560 |
+0,65%
|
| CapitaLand Investment Ltd |
1,620 |
+1,25%
|
| Carlsberg AS |
129,55 |
+3,85%
|
| Carvana Co. |
59,40 |
+4,45%
|
| Castellum AB |
11,97 |
-1,52%
|
| CDW Corp. |
131,40 |
-10,76%
|
| Celestica Inc. |
239,00 |
-7,36%
|
| Cellnex Telecom S.A. |
25,88 |
+1,01%
|
| CGI Inc. |
72,06 |
+2,33%
|
| Charles Schwab Corp. |
79,02 |
-1,50%
|
| Check Point Software Techs Ltd |
132,95 |
-2,35%
|
| Chiba Bank Ltd., The |
13,90 |
-3,47%
|
| Chow Tai Fook Jewellery Group |
1,210 |
+1,68%
|
| Chubb Ltd. |
318,10 |
+1,02%
|
| Chugai Pharmaceutical Co. Ltd. |
38,28 |
+1,59%
|
| Cincinnati Financial Corp. |
159,80 |
+1,27%
|
| Cintas Corp. |
194,80 |
+2,13%
|
| City Developments Ltd. |
5,050 |
+2,64%
|
| CK Asset Holdings Ltd. |
5,212 |
-0,95%
|
| Cloudflare Inc. |
244,00 |
-9,39%
|
| CME Group Inc. |
273,85 |
+4,20%
|
| Colruyt Group N.V. |
34,60 |
-0,40%
|
| Comcast Corp. |
20,70 |
+5,09%
|
| Commerzbank AG |
38,11 |
+0,47%
|
| Compass Group PLC |
30,32 |
+0,07%
|
| Constellation Software Inc. |
2.148,00 |
+1,61%
|
| ConvaTec Group PLC |
2,940 |
+0,68%
|
| Copart Inc. |
26,88 |
+2,19%
|
| Corning Inc. |
109,86 |
-6,87%
|
| CoStar Group Inc. |
24,89 |
+1,20%
|
| CPI Europe AG |
15,26 |
+0,53%
|
| CRH PLC |
80,60 |
-0,71%
|
| Crown Castle Inc. |
80,50 |
+1,90%
|
| CSPC Pharmaceutical Group Ltd. |
0,8757 |
-2,32%
|
| CVC Capital Partners PLC |
13,03 |
+1,88%
|
| Cyberagent Inc. |
7,100 |
+1,43%
|
| D’Ieteren Group S.A. |
172,20 |
+1,06%
|
| D.R. Horton Inc. |
129,90 |
+1,29%
|
| Dai Nippon Printing Co. Ltd. |
15,60 |
-4,29%
|
| Daifuku Co. Ltd. |
29,20 |
-2,67%
|
| Daiichi Life Group Inc. |
9,960 |
-2,16%
|
| Daiichi Sankyo Co. Ltd. |
15,50 |
+4,45%
|
| Daito Trust Constr. Co. Ltd. |
18,00 |
+4,05%
|
| Daiwa House Industry Co. Ltd. |
12,70 |
+3,25%
|
| Daiwa Securities Group Inc. |
9,400 |
-3,09%
|
| Dassault Systemes SE |
25,20 |
+0,48%
|
| Datadog Inc. |
206,50 |
-11,56%
|
| DBS Group Holdings Ltd. |
51,00 |
-0,82%
|
| Deere & Co. |
599,80 |
+1,49%
|
| Dentsu Group Inc. |
21,20 |
+3,92%
|
| Deutsche Börse AG |
317,30 |
+1,54%
|
| DexCom Inc. |
75,00 |
+5,63%
|
| Digital Realty Trust Inc. |
161,00 |
-2,69%
|
| Disco Corp. |
280,00 |
-4,11%
|
| DNB Bank ASA |
31,03 |
+0,91%
|
| Dollarama Inc. |
132,20 |
+1,42%
|
| Dominos Pizza Inc. |
281,00 |
+2,18%
|
| Dover Corp. |
186,55 |
+0,05%
|
| DSV A/S |
187,50 |
+0,32%
|
| Eaton Corporation PLC |
332,90 |
-5,80%
|
| Ebara Corp. |
20,65 |
-5,19%
|
| eBay Inc. |
109,34 |
+0,92%
|
| EBOS Group Ltd. |
9,550 |
+3,24%
|
| Edwards Lifesciences Corp. |
84,02 |
+2,66%
|
| Eisai Co. Ltd. |
28,41 |
+0,25%
|
| Elia Group |
127,80 |
+0,55%
|
| Elisa Oyj |
32,84 |
+1,11%
|
| Epiroc AB |
21,76 |
-1,32%
|
| EQT AB |
28,13 |
+0,61%
|
| Equinix Inc. |
912,00 |
-3,63%
|
| Erste Bank Polska S.A. |
175,45 |
-4,78%
|
| Erste Group Bank AG |
108,20 |
+0,37%
|
| Everest Group Ltd. |
364,80 |
+2,18%
|
| EVN AG |
29,70 |
-0,50%
|
| Expeditors Intl of Wash. Inc. |
177,80 |
+0,79%
|
| Fair Isaac Corp. |
614,00 |
-0,89%
|
| Fairfax Finl Holdings Ltd. |
1.582,00 |
+0,19%
|
| Fanuc Corp. |
31,83 |
-2,48%
|
| Fastighets AB Balder |
4,352 |
+0,12%
|
| Ferrovial N.V. |
50,78 |
-0,04%
|
| Fidelity Natl Inform.Svcs Inc. |
34,19 |
+3,08%
|
| Finecobank Banca Fineco S.p.A. |
20,69 |
-1,29%
|
| FirstService Corp. |
128,00 |
+1,59%
|
| Fiserv Inc. |
43,50 |
+0,81%
|
| Fortinet Inc. |
120,62 |
-0,79%
|
| Fortive Corp. |
58,66 |
+0,55%
|
| Futu Holdings Ltd. |
86,60 |
-3,35%
|
| Gallagher & Co., Arthur J. |
244,60 |
+2,64%
|
| Garmin Ltd. |
246,90 |
+2,49%
|
| Gartner Inc. |
203,70 |
+5,24%
|
| GE Healthcare Technologies Inc |
68,68 |
-0,22%
|
| GE Vernova Inc. |
769,80 |
-4,54%
|
| Geberit AG |
621,80 |
+0,39%
|
| GENMAB AS |
520,00 |
+3,38%
|
| Genuine Parts Co. |
108,25 |
-0,64%
|
| Gildan Activewear Inc. |
35,60 |
-1,66%
|
| Gjensidige Forsikring ASA |
25,22 |
+0,56%
|
| Global Payments Inc. |
78,80 |
+2,87%
|
| GMO Payment Gateway Inc. |
47,60 |
-1,24%
|
| Grab Holdings Limited |
2,411 |
-1,83%
|
| Grainger Inc., W.W. |
1.213,00 |
-0,90%
|
| Great-West Lifeco Inc. |
59,00 |
-0,94%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,80 |
+0,58%
|
| Halma PLC |
41,32 |
-0,91%
|
| Hamamatsu Photonics K.K. |
11,70 |
-4,88%
|
| Hang Lung Properties Ltd. |
0,6776 |
+0,89%
|
| Hannover Rück SE |
289,60 |
+1,54%
|
| Hapag-Lloyd AG |
134,40 |
+1,74%
|
| Hartford Insurance Group Inc. |
118,50 |
+0,59%
|
| Haseko Corp. |
14,70 |
0%
|
| Hexagon AB |
9,962 |
+0,87%
|
| Hilton Worldwide Holdings Inc. |
319,40 |
+1,11%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,83 |
-1,47%
|
| Holmen AB |
27,10 |
-0,15%
|
| Hongkong Exch. + Clear. Ltd. |
41,91 |
+0,96%
|
| Hongkong Land Holdings Ltd. |
7,250 |
-0,68%
|
| Howmet Aerospace Inc. |
179,85 |
+4,08%
|
| Hoya Corp. |
148,65 |
-0,64%
|
| HubSpot Inc. |
210,00 |
-1,41%
|
| Hunt (J.B.) Transport Svcs Inc |
196,55 |
-0,18%
|
| Huntington Bancshares Inc. |
14,07 |
-1,39%
|
| Husqvarna AB |
2,889 |
-0,52%
|
| Hydro One Ltd. |
34,70 |
+1,34%
|
| IA Financial Corporation Inc. |
136,00 |
-2,16%
|
| ICG PLC |
22,20 |
0%
|
| Icon PLC |
187,80 |
-2,64%
|
| IDEXX Laboratories Inc. |
504,60 |
-1,33%
|
| IGM Financial Inc. |
52,50 |
-1,87%
|
| Illinois Tool Works Inc. |
250,90 |
+0,52%
|
| Industrivärden AB |
47,44 |
+0,17%
|
| Indutrade AB |
24,14 |
+3,61%
|
| Infineon Technologies AG |
50,18 |
-5,52%
|
| Informa PLC |
9,900 |
-1,00%
|
| Infrastrutt. Wireless Italiane |
7,370 |
+1,24%
|
| Ingersoll-Rand Inc. |
71,62 |
+3,98%
|
| InPost S.A. |
15,39 |
0%
|
| Intact Financial Corp. |
167,00 |
0%
|
| Intel Corp. |
57,00 |
-30,97%
|
| Intercontinental Exchange Inc. |
151,70 |
+3,23%
|
| InterContinental Hotels Group |
150,65 |
0%
|
| International Paper Co. |
32,40 |
+0,62%
|
| Intertek Group PLC |
71,05 |
+0,14%
|
| Intuit Inc. |
306,35 |
+3,83%
|
| Investor AB |
39,12 |
+0,64%
|
| IQVIA Holdings Inc. |
237,80 |
-4,15%
|
| Iron Mountain Inc. |
104,05 |
-2,30%
|
| Japan Airlines Co. Ltd. |
16,98 |
+1,59%
|
| Japan Exchange Group Inc. |
11,70 |
-1,68%
|
| Japan Metropolitan Fund Invest |
585,00 |
0%
|
| Japan Real Estate Inv. Corp. |
605,00 |
0%
|
| Kansai Paint Co. Ltd. |
16,10 |
0%
|
| Kawasaki Kisen Kaisha Ltd. |
19,64 |
+3,53%
|
| KBC Groep N.V. |
113,60 |
-2,15%
|
| KDDI Corp. |
15,87 |
+0,99%
|
| Keisei Electric Railway Co.Ltd |
7,800 |
+1,30%
|
| Kesko Oyj |
25,42 |
-0,86%
|
| Keurig Dr Pepper Inc. |
31,99 |
+2,03%
|
| Kewpie Corp. |
25,20 |
0%
|
| Keycorp |
18,84 |
-1,64%
|
| Keyence Corp. |
438,70 |
-3,58%
|
| Keysight Technologies Inc. |
276,10 |
-7,47%
|
| KGHM Polska Miedz S.A. |
63,70 |
-6,23%
|
| KLA Corp. |
142,62 |
-5,19%
|
| Knorr-Bremse AG |
89,25 |
-4,85%
|
| Koito Mfg Co. Ltd. |
12,70 |
-0,78%
|
| Kokusai Electric Corp. |
38,80 |
-5,37%
|
| Komatsu Ltd. |
34,75 |
-2,39%
|
| Kon. KPN N.V. |
4,344 |
+1,97%
|
| KONE Oyj |
54,60 |
-0,55%
|
| Kuraray Co. Ltd. |
10,30 |
0%
|
| Kühne + Nagel Internat. AG |
256,00 |
+2,24%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
+1,49%
|
| Kyushu Railway Company |
19,30 |
+1,58%
|
| Lam Research Corp. |
212,15 |
-7,66%
|
| Land Securities Group PLC |
7,975 |
-0,37%
|
| Legal & General Group PLC |
3,665 |
+0,19%
|
| Legrand S.A. |
130,15 |
-3,56%
|
| Leroy Seafood Group ASA |
4,138 |
+0,24%
|
| Lifco AB |
25,14 |
+0,08%
|
| Linde plc |
457,40 |
-0,09%
|
| Link Real Estate Investment Tr |
4,460 |
+2,29%
|
| LIXIL Corp. |
9,200 |
0%
|
| London Stock Exchange GroupPLC |
113,70 |
+0,71%
|
| Lotus Bakeries S.A. |
13.300,00 |
+0,15%
|
| Lowe’s Companies Inc. |
185,00 |
+3,87%
|
| Lululemon Athletica Inc. |
96,20 |
-1,64%
|
| M&G PLC |
3,840 |
-0,78%
|
| Mainfreight Ltd. |
33,60 |
0%
|
| Mapletree Industrial Trust |
1,163 |
+0,21%
|
| Markel Group Inc. |
1.650,00 |
+0,24%
|
| Marsh & McLennan Cos. Inc. |
180,20 |
+3,18%
|
| Martin Marietta Materials Inc. |
475,00 |
+4,49%
|
| Marvell Technology Inc. |
176,60 |
-10,87%
|
| Masco Corp. |
72,00 |
+2,13%
|
| mBank S.A. |
366,90 |
-3,45%
|
| McCormick & Co. Inc. |
42,61 |
+2,65%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
48,80 |
+4,72%
|
| Mebuki Financial Group Inc. |
8,250 |
-3,51%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,40 |
-1,74%
|
| Medipal Holdings Corp. |
19,10 |
+2,14%
|
| Mercadolibre Inc. |
1.456,40 |
-1,23%
|
| Mercury NZ Ltd. |
3,020 |
0%
|
| Metso Oyj |
16,75 |
-3,07%
|
| Mettler-Toledo Intl Inc. |
1.504,00 |
-2,40%
|
| Microchip Technology Inc. |
68,99 |
-3,98%
|
| Micron Technology Inc. |
789,70 |
-6,48%
|
| Minebea Mitsumi Inc. |
17,50 |
-4,37%
|
| Misumi Group Inc. |
22,00 |
+2,80%
|
| Mitsubishi Estate Co. Ltd. |
21,40 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
19,60 |
-4,85%
|
| Mitsubishi HC Capital Inc. |
7,350 |
+1,38%
|
| Mitsui Fudosan Co. Ltd. |
8,800 |
0%
|
| Mitsui O.S.K. Lines Ltd. |
42,71 |
+3,61%
|
| Monday.com Ltd. |
83,70 |
+0,84%
|
| Mondi PLC |
9,100 |
-1,09%
|
| MongoDB Inc. |
308,90 |
-11,12%
|
| Monolithic Power Systems Inc. |
1.049,00 |
+0,91%
|
| MonotaRO Co. Ltd. |
12,40 |
+4,20%
|
| Moody’s Corp. |
443,00 |
+2,31%
|
| Motorola Solutions Inc. |
441,30 |
+1,19%
|
| Mowi ASA |
20,86 |
+1,26%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,91 |
-0,48%
|
| MTR Corporation Ltd. |
3,740 |
+1,63%
|
| Murata Manufacturing Co. Ltd. |
35,23 |
-8,87%
|
| Nasdaq Inc. |
95,50 |
+1,06%
|
| National Bank of Canada |
134,75 |
-1,57%
|
| Navigator Company S.A., The |
3,024 |
-1,75%
|
| NEC Corp. |
27,00 |
-2,35%
|
| NetApp Inc. |
176,44 |
-11,55%
|
| Nexi S.p.A. |
4,404 |
+0,48%
|
| NGK Corp. |
27,40 |
+0,74%
|
| NIBE Industrier AB |
4,096 |
-1,21%
|
| Nikon Corp. |
9,396 |
-4,53%
|
| Nippon Building Fund Inc. |
670,00 |
-0,74%
|
| Nippon Paint Holdings Co. Ltd. |
7,100 |
+2,16%
|
| Nippon Yusen K.K. (NYK Line) |
41,81 |
+3,08%
|
| Nissin Foods Holdings Co. Ltd. |
17,00 |
+2,41%
|
| Niterra Co. Ltd. |
19,90 |
-2,45%
|
| Nitto Denko Corp. |
18,80 |
-1,96%
|
| Nomura Real Estate Hldgs Inc. |
4,900 |
+2,94%
|
| Nomura Real Estate Mast.Fd Inc |
705,00 |
0%
|
| Nomura Research Institute Ltd. |
34,00 |
-0,58%
|
| Nordea Bank Abp |
15,65 |
-2,04%
|
| Nordic Semiconductor ASA |
17,15 |
-2,56%
|
| NVR Inc. |
5.340,00 |
+0,38%
|
| NXP Semiconductors NV |
231,70 |
+0,32%
|
| O’Reilly Automotive Inc.[New] |
80,18 |
+2,35%
|
| Obayashi Corp. |
16,50 |
-1,79%
|
| Oji Holdings Corp. |
4,600 |
-0,43%
|
| Old Dominion Freight Line Inc. |
153,86 |
+1,25%
|
| Omnicom Group Inc. |
72,12 |
+0,92%
|
| ON Semiconductor Corp. |
62,99 |
-5,96%
|
| Open House Group Co. Ltd. |
42,80 |
0%
|
| Oracle Corp. Japan |
56,00 |
+1,82%
|
| Oriental Land Co. Ltd. |
19,20 |
+4,35%
|
| ORIX Corp. |
32,60 |
-1,21%
|
| Orkla ASA |
9,455 |
+1,67%
|
| Otis Worldwide Corp. |
67,76 |
+2,26%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,10 |
-1,86%
|
| Paccar Inc. |
91,02 |
-0,75%
|
| Palo Alto Networks Inc. |
326,20 |
-2,73%
|
| Pan Pacific Intl Hldgs Corp. |
4,100 |
-0,49%
|
| Pandora A/S |
108,20 |
-0,60%
|
| Partners Group Holding AG |
689,60 |
-0,40%
|
| Paychex Inc. |
100,46 |
+3,28%
|
| PayPal Holdings Inc. |
50,91 |
-1,07%
|
| Pearson PLC |
15,62 |
-0,51%
|
| Persol Holdings Co. Ltd. |
1,620 |
0%
|
| Plus500 Ltd. |
39,32 |
-2,91%
|
| PNC Financial Services Group |
204,00 |
-0,97%
|
| Poste Italiane S.p.A. |
24,01 |
-0,54%
|
| Powszechna K.O.(PKO)Bk Polski |
25,51 |
-4,44%
|
| Powszechny Zaklad Ubezpieczen |
16,22 |
-1,01%
|
| Principal Financial Group Inc. |
100,00 |
-0,99%
|
| Progressive Corp. |
207,70 |
+1,61%
|
| ProLogis Inc. |
114,55 |
+0,35%
|
| Prosus N.V. |
34,29 |
-0,12%
|
| Prudential Financial Inc. |
104,35 |
-0,10%
|
| Prysmian S.p.A. |
109,60 |
-4,65%
|
| QUALCOMM Inc. |
147,02 |
-10,08%
|
| Raiffeisen Bank Intl AG |
55,95 |
-2,01%
|
| Raymond James Financial Inc. |
140,90 |
-1,37%
|
| Recruit Holdings Co. Ltd. |
108,72 |
+1,32%
|
| Redeia Corporacion S.A. |
14,98 |
-0,40%
|
| Relx PLC |
35,86 |
+2,52%
|
| Renesas Electronics Corp. |
15,98 |
-4,65%
|
| Rentokil Initial PLC |
4,214 |
+1,84%
|
| Republic Services Inc. |
218,90 |
+4,19%
|
| ResMed Inc. |
209,40 |
-7,39%
|
| Resona Holdings Inc. |
12,40 |
-3,13%
|
| Restaurant Brands Intl Inc. |
65,24 |
-1,92%
|
| Ricoh Co. Ltd. |
10,10 |
-2,88%
|
| Rightmove PLC |
6,246 |
+2,09%
|
| Rockwell Automation Inc. |
394,60 |
-1,99%
|
| Rollins Inc. |
31,16 |
+2,64%
|
| Roper Technologies Inc. |
418,40 |
+6,14%
|
| Ross Stores Inc. |
206,60 |
-0,34%
|
| ROYALTY PHARMA PLC |
58,45 |
+1,34%
|
| S&P Global Inc. |
418,30 |
+1,88%
|
| Sage Group PLC, The |
14,00 |
+1,45%
|
| Salmar ASA |
55,05 |
-0,54%
|
| Sandvik AB |
32,52 |
+0,53%
|
| Sanrio Co. Ltd. |
6,946 |
+1,94%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
+0,51%
|
| Sanwa Holdings Corp. |
22,20 |
+12,69%
|
| Saputo Inc. |
25,64 |
+0,31%
|
| Sartorius Stedim Biotech S.A. |
223,40 |
-1,76%
|
| SATS Ltd. |
2,500 |
+1,63%
|
| SBA Communications Corp. |
169,00 |
+1,81%
|
| SBI Holdings Inc. |
15,83 |
-3,00%
|
| Schindler Holding AG |
312,50 |
+0,16%
|
| Schneider Electric SE |
237,05 |
-4,57%
|
| SCREEN Holdings Co. Ltd. |
61,50 |
-10,17%
|
| Segro PLC |
10,90 |
0%
|
| Seibu Holdings Inc. |
20,60 |
+1,98%
|
| Seiko Epson Corp. |
17,88 |
-5,77%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
0%
|
| Sekisui House Ltd. |
19,39 |
+0,73%
|
| ServiceNow Inc. |
94,14 |
-6,33%
|
| Sherwin-Williams Co. |
297,50 |
+1,09%
|
| Shimadzu Corp. |
24,80 |
0%
|
| Shimizu Corp. |
11,40 |
-3,39%
|
| Shin-Etsu Chemical Co. Ltd. |
33,24 |
-1,83%
|
| Shizuoka Financial Group Inc. |
17,10 |
-3,93%
|
| Shopify Inc. |
139,06 |
-6,87%
|
| Sika AG |
191,10 |
+0,76%
|
| Simon Property Group Inc. |
194,35 |
+1,25%
|
| Singapore Airlines Ltd. |
4,601 |
-1,69%
|
| Singapore Exchange Ltd. |
13,90 |
-2,11%
|
| Sino Biopharmaceutical Ltd. |
0,5352 |
-1,40%
|
| SMC Corp. |
355,00 |
-2,47%
|
| Smiths Group PLC |
32,20 |
+1,90%
|
| Snap-on Inc. |
319,80 |
-0,25%
|
| Snowflake Inc. |
265,50 |
-10,15%
|
| Sofina S.A. |
273,80 |
+0,44%
|
| SoftBank Group Corp. |
24,51 |
-8,31%
|
| Sompo Holdings Inc. |
39,34 |
0%
|
| SpareBank 1 Sor-Norge ASA |
22,40 |
-0,22%
|
| Spark New Zealand Ltd. |
0,9802 |
+0,62%
|
| Spirax Group PLC |
90,00 |
-1,10%
|
| SPOTIFY TECHNOLOGY S.A. |
526,00 |
+6,05%
|
| SSAB AB |
8,476 |
-2,08%
|
| Standard Life PLC |
11,07 |
-0,54%
|
| Stantec Inc. |
61,92 |
+0,19%
|
| State Street Corp. |
151,45 |
-3,32%
|
| STMicroelectronics N.V. |
41,81 |
-5,26%
|
| Storebrand ASA |
18,72 |
-0,11%
|
| Strategy Inc. |
120,34 |
-3,74%
|
| Straumann Holding AG |
103,60 |
-0,62%
|
| Stryker Corp. |
265,20 |
-4,98%
|
| Sugi Holdings Co. Ltd. |
7,250 |
+0,69%
|
| Sumitomo Forestry Co. Ltd. |
7,000 |
+2,94%
|
| Sumitomo Heavy Industries Ltd. |
29,47 |
-2,38%
|
| Sumitomo Metal Mining Co. Ltd. |
44,99 |
-5,56%
|
| Sumitomo Mitsui Financ. Group |
18,04 |
-0,89%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,154 |
-0,95%
|
| Sumitomo Realty & Dev. Co.Ltd. |
18,00 |
+0,56%
|
| Sun Hung Kai Properties Ltd. |
12,30 |
+1,65%
|
| Suntory Beverage & Food Ltd. |
26,26 |
+0,77%
|
| Svenska Cellulosa AB |
10,94 |
-1,53%
|
| Svenska Handelsbanken AB |
14,10 |
0%
|
| Sweco AB |
12,81 |
+2,73%
|
| Swedish Orphan Biovitrum AB |
44,62 |
+3,29%
|
| Swiss Re AG |
165,95 |
+2,28%
|
| Swisscom AG |
741,00 |
+0,07%
|
| Synchrony Financial |
67,76 |
-1,88%
|
| Synopsys Inc. |
420,00 |
-4,22%
|
| Sysmex Corp. |
10,81 |
+0,46%
|
| T & D Holdings Inc. |
27,00 |
-1,46%
|
| T. Rowe Price Group Inc. |
92,86 |
-1,77%
|
| Taisei Corp. |
61,00 |
-5,43%
|
| Talanx AG |
126,40 |
+0,96%
|
| Taylor Wimpey PLC |
0,9606 |
+0,61%
|
| TE Connectivity PLC |
194,00 |
0%
|
| Tele2 AB |
14,55 |
+0,52%
|
| Telenor ASA |
12,72 |
+1,60%
|
| Telia Company AB |
4,479 |
+2,54%
|
| Terna Rete Elettrica Nazio.SpA |
9,334 |
-0,93%
|
| Terumo Corp. |
13,26 |
+0,61%
|
| Texas Instruments Inc. |
268,70 |
-3,01%
|
| Thule Group AB (publ) |
17,74 |
+0,91%
|
| TISI Inc. |
24,20 |
-0,82%
|
| Tokio Marine Holdings Inc. |
3,310 |
+3,75%
|
| Tokyo Century Corp. |
14,10 |
-0,70%
|
| Tokyo Electron Ltd. |
55,36 |
-2,84%
|
| Tokyo Metro Co. Ltd. |
8,072 |
+2,15%
|
| Tomra Systems ASA |
9,290 |
+0,38%
|
| Toppan Holdings Inc. |
11,80 |
-5,60%
|
| Toray Industries Inc. |
6,594 |
-2,20%
|
| Tosoh Corp. |
14,10 |
-2,08%
|
| Trane Technologies PLC |
370,60 |
-8,40%
|
| Travelers Companies Inc.,The |
356,70 |
+0,34%
|
| Trelleborg AB |
41,00 |
-0,05%
|
| Trend Micro Inc. |
40,66 |
-0,78%
|
| Trimble Inc. |
58,44 |
+0,55%
|
| Truist Financial Corp. |
43,59 |
-1,35%
|
| U.S. Bancorp |
53,44 |
-1,55%
|
| Ulta Beauty Inc. |
572,20 |
+0,49%
|
| United Overseas Bank Ltd. |
28,68 |
+0,21%
|
| United Rentals Inc. |
1.053,00 |
-1,27%
|
| United Urban Investment Corp. |
825,00 |
0%
|
| Universal Music Group N.V. |
17,14 |
+9,49%
|
| UOL Group Ltd. |
5,400 |
+0,93%
|
| Veeva System Inc. |
279,20 |
-0,18%
|
| Verisign Inc. |
277,20 |
+1,84%
|
| Verisk Analytics Inc. |
175,00 |
+2,94%
|
| Vestas Wind Systems A/S |
25,19 |
-1,68%
|
| Vienna Insurance Group AG |
70,00 |
-0,57%
|
| VINCI S.A. |
108,30 |
-0,78%
|
| Vivmark Residential |
55,36 |
+1,58%
|
| Volvo Car AB |
1,034 |
-2,32%
|
| Vonovia SE |
15,97 |
-0,34%
|
| Vulcan Materials Co. |
240,70 |
+5,43%
|
| Wallenius Wilhelmsen ASA |
16,04 |
+0,50%
|
| Warehouses De Pauw N.V. |
19,05 |
0%
|
| Warner Music Group Corp. |
27,31 |
+3,56%
|
| Waste Connections Inc. |
164,74 |
+2,07%
|
| Waste Management Inc. |
209,90 |
+2,34%
|
| Waters Corp. |
413,20 |
-2,04%
|
| Weir PLC |
30,60 |
-3,16%
|
| West Fraser Timber Co. Ltd. |
59,00 |
-2,48%
|
| West Pharmaceutic.Services Inc |
366,70 |
-5,83%
|
| Wharf (Holdings) Ltd., The |
2,200 |
+1,85%
|
| Wheaton Precious Metals Corp. |
104,05 |
-5,75%
|
| Wienerberger AG |
16,35 |
-0,61%
|
| Willis Towers Watson PLC |
290,10 |
+3,42%
|
| Wix.com Ltd. |
68,00 |
-2,86%
|
| Wolters Kluwer N.V. |
86,60 |
+2,24%
|
| Workday Inc. |
177,36 |
+1,79%
|
| WPP PLC |
4,870 |
+0,62%
|
| WSP Global Inc. |
120,00 |
+2,56%
|
| Wärtsilä Corp. |
25,67 |
-3,06%
|
| Xylem Inc. |
84,03 |
+5,42%
|
| Yakult Honsha Co. Ltd. |
15,40 |
-0,65%
|
| Yamada Holdings Co. Ltd. |
4,080 |
0%
|
| Yamaha Corp. |
6,860 |
-0,03%
|
| Yamaha Motor Co. Ltd. |
9,664 |
-1,65%
|
| Yum! Brands, Inc. |
139,50 |
+2,42%
|
| Zensho Holdings Co. Ltd. |
70,00 |
+4,48%
|
| Zimmer Biomet Holdings Inc. |
85,60 |
-1,56%
|
| Zoetis Inc. |
71,82 |
+2,98%
|
| Zscaler Inc. |
210,05 |
-3,67%
|
| Zurich Insurance Group AG |
668,40 |
+0,27%
|
