| 3i Group PLC |
33,02 |
+1,60%
|
| A.P.Møller-Mærsk A/S |
2.802,00 |
+2,75%
|
| a2 Milk Co. Ltd., The |
3,940 |
-5,29%
|
| AAK AB |
17,41 |
-1,02%
|
| ABB Ltd. |
88,98 |
+0,93%
|
| Ackermans & van Haaren N.V. |
261,80 |
-0,68%
|
| ACS, Act.de Constr.y Serv. SA |
108,90 |
-0,27%
|
| Addtech AB |
30,68 |
-1,79%
|
| Admiral Group PLC |
45,32 |
-1,13%
|
| Adobe Inc. |
218,95 |
-4,01%
|
| Advanced Micro Devices Inc. |
444,80 |
+2,93%
|
| Advantest Corp. |
206,30 |
+3,15%
|
| Adyen N.V. |
1.029,40 |
-2,11%
|
| Aena SME S.A. |
26,14 |
-1,21%
|
| AerCap Holdings N.V. |
131,20 |
+0,77%
|
| AFLAC Inc. |
104,80 |
+0,10%
|
| AGEAS SA/NV |
73,25 |
+0,07%
|
| Agilent Technologies Inc. |
128,10 |
+0,16%
|
| Agnico Eagle Mines Ltd. |
164,20 |
+2,85%
|
| Air Products & Chemicals Inc. |
259,20 |
-1,89%
|
| Ajinomoto Co. Inc. |
30,91 |
+3,27%
|
| Alcon AG |
62,70 |
-2,49%
|
| Alexandria Real Est. Equ. Inc. |
40,00 |
-4,17%
|
| Alfa Laval AB |
50,74 |
+0,20%
|
| Alibaba Health Inform.Tech.Ltd |
0,3581 |
-1,24%
|
| Allegro.eu |
10,16 |
-3,16%
|
| Alnylam Pharmaceuticals Inc |
193,45 |
-0,08%
|
| AMADA Co. Ltd. |
15,10 |
+2,03%
|
| Amadeus IT Group S.A. |
56,46 |
-1,81%
|
| American Express Co. |
293,10 |
-1,01%
|
| American International Grp Inc |
65,62 |
-0,88%
|
| American Tower Corp. |
149,05 |
-1,78%
|
| Ameriprise Financial Inc. |
486,60 |
-1,22%
|
| ANA Holdings Inc. |
16,60 |
-0,60%
|
| Analog Devices Inc. |
339,20 |
+2,80%
|
| Antofagasta PLC |
42,33 |
+0,52%
|
| Applied Materials Inc. |
463,75 |
+6,33%
|
| Arch Capital Group Ltd. |
84,98 |
-0,02%
|
| argenx SE |
855,00 |
+17,93%
|
| Asahi Kasei Corp. |
9,196 |
+1,30%
|
| ASM International N.V. |
905,60 |
+1,30%
|
| ASML Holding N.V. |
1.625,60 |
+3,15%
|
| Assa-Abloy AB |
31,97 |
-2,17%
|
| Atlas Copco AB |
19,02 |
+0,66%
|
| Auckland Intl Airport Ltd. |
4,380 |
0%
|
| Autodesk Inc. |
210,80 |
-3,48%
|
| Automatic Data Processing Inc. |
230,10 |
-2,52%
|
| Autotrader Group PLC |
6,200 |
-2,36%
|
| Avalonbay Communities Inc. |
159,70 |
0%
|
| Avanza Bank Holding AB |
36,38 |
-0,79%
|
| Axfood AB |
21,30 |
-1,75%
|
| Bakkafrost P/F |
42,70 |
-0,28%
|
| Banca Mediolanum S.p.A. |
24,36 |
-0,16%
|
| Bank of Nova Scotia, The |
79,11 |
+0,73%
|
| Bank Polska Kasa Opieki S.A. |
59,76 |
+0,64%
|
| BAWAG Group AG |
178,10 |
-1,44%
|
| BCE Inc. |
20,14 |
-0,25%
|
| Beijer Ref AB |
11,75 |
-2,65%
|
| Berkeley Group Holdings PLC |
41,80 |
-1,42%
|
| Best Buy Co. Inc. |
73,76 |
-1,21%
|
| Bk of New York MellonCorp.,The |
142,00 |
+1,43%
|
| Booking Holdings Inc. |
179,65 |
-2,87%
|
| Broadcom Inc. |
341,35 |
+0,50%
|
| Broadridge Financial Solutions |
145,50 |
-1,42%
|
| Brother Industries Ltd. |
24,80 |
-1,59%
|
| Bunzl PLC |
32,12 |
+0,50%
|
| CA Immobilien Anlagen AG |
23,30 |
-2,31%
|
| Cadence Design Systems Inc. |
283,20 |
+0,89%
|
| Calbee Inc. |
16,00 |
-1,84%
|
| Capgemini SE |
106,05 |
-1,85%
|
| CapitaLand Ascendas REIT |
1,630 |
-0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,600 |
0%
|
| CapitaLand Investment Ltd |
1,800 |
-0,55%
|
| Carlsberg AS |
122,35 |
-1,29%
|
| Castellum AB |
12,27 |
-0,81%
|
| CDW Corp. |
116,05 |
-3,69%
|
| Cellnex Telecom S.A. |
27,05 |
-2,13%
|
| CGI Inc. |
62,24 |
-2,14%
|
| Charles Schwab Corp. |
95,78 |
+0,23%
|
| Check Point Software Techs Ltd |
110,90 |
-2,80%
|
| Chiba Bank Ltd., The |
15,30 |
+0,66%
|
| Chow Tai Fook Jewellery Group |
1,350 |
+1,50%
|
| Chugai Pharmaceutical Co. Ltd. |
37,23 |
+0,38%
|
| City Developments Ltd. |
5,400 |
0%
|
| CK Asset Holdings Ltd. |
5,010 |
+1,62%
|
| Cloudflare Inc. |
263,70 |
-4,28%
|
| CME Group Inc. |
232,15 |
+0,28%
|
| Colruyt Group N.V. |
37,94 |
-0,47%
|
| Comcast Corp. |
22,16 |
-2,79%
|
| Commerzbank AG |
39,68 |
+0,08%
|
| Compass Group PLC |
27,22 |
-1,80%
|
| Constellation Software Inc. |
1.907,00 |
+0,85%
|
| ConvaTec Group PLC |
2,720 |
+1,49%
|
| Copart Inc. |
27,45 |
+1,16%
|
| Corning Inc. |
151,06 |
+6,28%
|
| CPI Europe AG |
15,20 |
-1,30%
|
| CRH PLC |
82,44 |
-1,51%
|
| Crown Castle Inc. |
64,00 |
-1,54%
|
| CSPC Pharmaceutical Group Ltd. |
0,9601 |
+1,05%
|
| Cyberagent Inc. |
6,800 |
0%
|
| D’Ieteren Group S.A. |
172,50 |
-1,03%
|
| D.R. Horton Inc. |
127,45 |
-0,93%
|
| Dai Nippon Printing Co. Ltd. |
17,80 |
+0,57%
|
| Daiichi Life Group Inc. |
9,902 |
-0,98%
|
| Daiichi Sankyo Co. Ltd. |
14,41 |
-1,66%
|
| Daito Trust Constr. Co. Ltd. |
17,40 |
0%
|
| Daiwa Securities Group Inc. |
9,600 |
0%
|
| Dassault Systemes SE |
21,42 |
-0,93%
|
| Datadog Inc. |
215,00 |
-1,15%
|
| DBS Group Holdings Ltd. |
52,31 |
+3,05%
|
| Deere & Co. |
520,20 |
-1,10%
|
| Dentsu Group Inc. |
18,90 |
-4,55%
|
| Deutsche Börse AG |
278,50 |
+2,43%
|
| DexCom Inc. |
77,00 |
-1,79%
|
| Digital Realty Trust Inc. |
171,35 |
-0,49%
|
| DNB Bank ASA |
28,95 |
+1,51%
|
| Dollarama Inc. |
116,40 |
-1,94%
|
| Dominos Pizza Inc. |
293,00 |
-2,66%
|
| Dover Corp. |
176,60 |
-1,40%
|
| DSV A/S |
188,70 |
-1,44%
|
| Eaton Corporation PLC |
391,20 |
+0,88%
|
| Ebara Corp. |
29,59 |
-1,24%
|
| eBay Inc. |
88,06 |
-2,24%
|
| Eisai Co. Ltd. |
25,48 |
-0,51%
|
| Elisa Oyj |
35,72 |
+0,90%
|
| Epiroc AB |
22,64 |
+1,84%
|
| EQT AB |
30,50 |
-4,24%
|
| Equinix Inc. |
946,20 |
+0,25%
|
| Equity Residential |
55,62 |
-2,46%
|
| Erste Bank Polska S.A. |
169,10 |
-0,09%
|
| Erste Group Bank AG |
122,70 |
0%
|
| Everest Group Ltd. |
316,40 |
-0,44%
|
| Expeditors Intl of Wash. Inc. |
162,85 |
+0,34%
|
| Fanuc Corp. |
35,22 |
+1,35%
|
| Fastighets AB Balder |
4,811 |
+3,11%
|
| Ferrovial N.V. |
55,16 |
-0,54%
|
| Fidelity Natl Inform.Svcs Inc. |
35,70 |
-3,70%
|
| Finecobank Banca Fineco S.p.A. |
24,65 |
+2,11%
|
| FirstService Corp. |
120,00 |
0%
|
| Fiserv Inc. |
45,25 |
-3,52%
|
| Fortinet Inc. |
135,58 |
-2,61%
|
| Fortive Corp. |
52,74 |
-0,68%
|
| Futu Holdings Ltd. |
93,80 |
+4,69%
|
| Gallagher & Co., Arthur J. |
213,80 |
-1,52%
|
| Gartner Inc. |
149,80 |
-2,38%
|
| GE Healthcare Technologies Inc |
62,42 |
-1,65%
|
| GE Vernova Inc. |
930,60 |
+1,91%
|
| Geberit AG |
574,20 |
-1,14%
|
| GENMAB AS |
280,80 |
+3,54%
|
| Genuine Parts Co. |
115,10 |
-0,90%
|
| Gildan Activewear Inc. |
48,40 |
-1,22%
|
| Gjensidige Forsikring ASA |
25,72 |
-0,54%
|
| Global Payments Inc. |
78,20 |
-2,25%
|
| GMO Payment Gateway Inc. |
47,40 |
-10,57%
|
| Grab Holdings Limited |
3,125 |
-0,60%
|
| Grainger Inc., W.W. |
1.138,00 |
+0,09%
|
| Great-West Lifeco Inc. |
56,64 |
-0,39%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,15 |
-2,47%
|
| Halma PLC |
43,10 |
+0,05%
|
| Hang Lung Properties Ltd. |
0,7488 |
+1,16%
|
| Hannover Rück SE |
252,20 |
+0,80%
|
| Hapag-Lloyd AG |
131,20 |
+3,39%
|
| Hartford Insurance Group Inc. |
117,90 |
-0,63%
|
| Haseko Corp. |
15,00 |
0%
|
| Hexagon AB |
8,614 |
-1,96%
|
| Hilton Worldwide Holdings Inc. |
282,20 |
+0,14%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,10 |
-3,42%
|
| Hongkong Exch. + Clear. Ltd. |
44,57 |
+0,10%
|
| Hongkong Land Holdings Ltd. |
7,250 |
-1,36%
|
| Hoya Corp. |
142,55 |
-1,49%
|
| HubSpot Inc. |
186,50 |
-5,81%
|
| Hunt (J.B.) Transport Svcs Inc |
246,70 |
+0,82%
|
| Huntington Bancshares Inc. |
15,50 |
+0,57%
|
| Husqvarna AB |
3,418 |
-2,01%
|
| IA Financial Corporation Inc. |
127,00 |
-0,78%
|
| ICG PLC |
23,60 |
-2,48%
|
| Icon PLC |
143,65 |
+1,74%
|
| IDEXX Laboratories Inc. |
468,20 |
-2,48%
|
| IGM Financial Inc. |
54,50 |
-0,91%
|
| Illinois Tool Works Inc. |
248,30 |
-0,56%
|
| Industrivärden AB |
47,36 |
-0,04%
|
| Indutrade AB |
21,60 |
-1,10%
|
| Infineon Technologies AG |
62,51 |
-0,24%
|
| Informa PLC |
10,60 |
-2,75%
|
| Infrastrutt. Wireless Italiane |
6,175 |
-2,14%
|
| Ingersoll-Rand Inc. |
70,70 |
-2,32%
|
| InPost S.A. |
15,50 |
+0,13%
|
| Intact Financial Corp. |
164,00 |
-1,80%
|
| Intel Corp. |
90,85 |
+2,34%
|
| Intercontinental Exchange Inc. |
132,90 |
-0,15%
|
| InterContinental Hotels Group |
137,45 |
+0,59%
|
| International Paper Co. |
34,40 |
-1,71%
|
| Intertek Group PLC |
68,35 |
+0,07%
|
| Intuit Inc. |
290,20 |
-3,67%
|
| Investor AB |
37,23 |
-0,57%
|
| IQVIA Holdings Inc. |
205,40 |
-0,15%
|
| Iron Mountain Inc. |
109,75 |
-0,09%
|
| Japan Airlines Co. Ltd. |
16,29 |
-0,34%
|
| Japan Exchange Group Inc. |
11,90 |
-0,83%
|
| Japan Metropolitan Fund Invest |
615,00 |
0%
|
| Japan Real Estate Inv. Corp. |
635,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
15,80 |
+0,64%
|
| KBC Groep N.V. |
131,35 |
+0,27%
|
| KDDI Corp. |
15,31 |
-1,19%
|
| Keisei Electric Railway Co.Ltd |
6,850 |
+0,74%
|
| Kesko Oyj |
21,58 |
-0,37%
|
| Keurig Dr Pepper Inc. |
26,13 |
-4,23%
|
| Kewpie Corp. |
25,00 |
+0,81%
|
| Keycorp |
20,01 |
+0,18%
|
| Keyence Corp. |
468,20 |
-1,72%
|
| Keysight Technologies Inc. |
315,10 |
+2,74%
|
| KGHM Polska Miedz S.A. |
78,74 |
-2,67%
|
| KLA Corp. |
177,70 |
+1,65%
|
| Knorr-Bremse AG |
100,50 |
+0,60%
|
| Komatsu Ltd. |
39,01 |
-0,51%
|
| Kon. KPN N.V. |
4,049 |
-0,54%
|
| KONE Oyj |
49,93 |
-0,97%
|
| Kuraray Co. Ltd. |
9,900 |
-1,98%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
-0,72%
|
| Kyushu Railway Company |
18,70 |
+0,54%
|
| Lam Research Corp. |
295,20 |
+3,78%
|
| Land Securities Group PLC |
8,230 |
-0,78%
|
| Legal & General Group PLC |
3,545 |
-0,45%
|
| Legrand S.A. |
140,75 |
0%
|
| Leroy Seafood Group ASA |
3,848 |
+0,42%
|
| Lifco AB |
28,58 |
-1,58%
|
| Linde plc |
416,40 |
+0,48%
|
| Link Real Estate Investment Tr |
4,220 |
0%
|
| LIXIL Corp. |
9,400 |
0%
|
| London Stock Exchange GroupPLC |
99,04 |
-0,82%
|
| Lululemon Athletica Inc. |
100,20 |
-1,96%
|
| M&G PLC |
4,160 |
-0,72%
|
| Mapletree Industrial Trust |
1,241 |
+0,08%
|
| Marsh & McLennan Cos. Inc. |
159,45 |
-1,91%
|
| Marvell Technology Inc. |
203,15 |
+8,05%
|
| Masco Corp. |
63,00 |
-1,56%
|
| mBank S.A. |
327,10 |
-0,64%
|
| McCormick & Co. Inc. |
47,01 |
0%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,60 |
-0,48%
|
| Mebuki Financial Group Inc. |
9,050 |
+2,26%
|
| Mediobanca – Bca Cred.Fin. SpA |
29,00 |
+0,31%
|
| Mercadolibre Inc. |
1.541,40 |
-3,77%
|
| Metso Oyj |
16,66 |
+2,21%
|
| Mettler-Toledo Intl Inc. |
1.224,00 |
+1,07%
|
| Microchip Technology Inc. |
69,67 |
+4,44%
|
| Micron Technology Inc. |
892,00 |
+7,48%
|
| Minebea Mitsumi Inc. |
20,00 |
-0,99%
|
| Misumi Group Inc. |
21,40 |
+3,88%
|
| Mitsubishi Estate Co. Ltd. |
19,90 |
+1,02%
|
| Mitsubishi Gas Chemical Co.Inc |
22,20 |
+2,78%
|
| Mitsubishi HC Capital Inc. |
7,400 |
-0,67%
|
| Mitsui Fudosan Co. Ltd. |
7,800 |
0%
|
| Mondi PLC |
10,20 |
-0,97%
|
| MongoDB Inc. |
382,90 |
-3,96%
|
| Moody’s Corp. |
412,00 |
-1,44%
|
| Motorola Solutions Inc. |
397,10 |
-0,75%
|
| Mowi ASA |
18,56 |
+1,09%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,34 |
-2,44%
|
| MTR Corporation Ltd. |
3,580 |
-1,11%
|
| Murata Manufacturing Co. Ltd. |
44,66 |
+1,50%
|
| Nasdaq Inc. |
83,60 |
0%
|
| National Bank of Canada |
144,45 |
+1,16%
|
| Navigator Company S.A., The |
3,212 |
-0,43%
|
| NEC Corp. |
25,89 |
-6,53%
|
| NetApp Inc. |
177,30 |
+0,65%
|
| Nexi S.p.A. |
4,088 |
-3,90%
|
| NGK Corp. |
33,00 |
+4,43%
|
| NIBE Industrier AB |
3,464 |
+0,41%
|
| Nikon Corp. |
10,83 |
-1,32%
|
| Nippon Building Fund Inc. |
700,00 |
+1,45%
|
| Nippon Paint Holdings Co. Ltd. |
6,650 |
+0,76%
|
| Nippon Yusen K.K. (NYK Line) |
35,03 |
+3,00%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-1,25%
|
| Niterra Co. Ltd. |
51,50 |
-0,96%
|
| Nitto Denko Corp. |
18,64 |
-2,49%
|
| Nomura Real Estate Mast.Fd Inc |
805,00 |
0%
|
| Nomura Research Institute Ltd. |
26,20 |
-5,07%
|
| Nordea Bank Abp |
17,32 |
-0,60%
|
| Nordic Semiconductor ASA |
15,53 |
+0,19%
|
| NVR Inc. |
5.380,00 |
-1,10%
|
| NXP Semiconductors NV |
204,50 |
+2,50%
|
| O’Reilly Automotive Inc.[New] |
78,08 |
-1,13%
|
| Obayashi Corp. |
16,30 |
0%
|
| Oji Holdings Corp. |
4,660 |
-0,85%
|
| Old Dominion Freight Line Inc. |
182,68 |
-0,70%
|
| Omnicom Group Inc. |
73,96 |
-2,17%
|
| ON Semiconductor Corp. |
73,55 |
+4,30%
|
| Open House Group Co. Ltd. |
44,00 |
-0,45%
|
| Oracle Corp. Japan |
49,20 |
-3,53%
|
| Oriental Land Co. Ltd. |
15,50 |
-2,52%
|
| ORIX Corp. |
34,40 |
+0,58%
|
| Orkla ASA |
9,380 |
-0,64%
|
| Otis Worldwide Corp. |
61,30 |
-1,95%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,30 |
+0,38%
|
| Paccar Inc. |
112,76 |
-0,11%
|
| Palo Alto Networks Inc. |
326,45 |
-1,79%
|
| Pan Pacific Intl Hldgs Corp. |
4,960 |
0%
|
| Pandora A/S |
109,75 |
+0,55%
|
| Paychex Inc. |
102,84 |
-3,04%
|
| PayPal Holdings Inc. |
52,02 |
+0,62%
|
| Pearson PLC |
13,93 |
-0,64%
|
| Persol Holdings Co. Ltd. |
1,530 |
-0,65%
|
| Plus500 Ltd. |
44,80 |
+1,86%
|
| PNC Financial Services Group |
220,00 |
0%
|
| Poste Italiane S.p.A. |
27,35 |
+0,55%
|
| Powszechna K.O.(PKO)Bk Polski |
25,39 |
-0,20%
|
| Powszechny Zaklad Ubezpieczen |
16,70 |
-0,83%
|
| Principal Financial Group Inc. |
98,50 |
-0,51%
|
| Progressive Corp. |
176,80 |
-2,02%
|
| ProLogis Inc. |
120,30 |
-1,11%
|
| Prosus N.V. |
37,21 |
-0,47%
|
| Prudential Financial Inc. |
108,05 |
+0,23%
|
| Prysmian S.p.A. |
131,30 |
+2,62%
|
| QUALCOMM Inc. |
141,04 |
+0,01%
|
| Raiffeisen Bank Intl AG |
62,55 |
+0,40%
|
| Raymond James Financial Inc. |
155,65 |
-0,83%
|
| Recruit Holdings Co. Ltd. |
88,38 |
+0,11%
|
| Relx PLC |
29,02 |
-2,62%
|
| Renesas Electronics Corp. |
21,10 |
+3,69%
|
| Rentokil Initial PLC |
4,043 |
-1,34%
|
| Republic Services Inc. |
184,95 |
-0,86%
|
| ResMed Inc. |
190,35 |
-2,53%
|
| Resona Holdings Inc. |
13,40 |
+1,52%
|
| Ricoh Co. Ltd. |
8,800 |
-1,68%
|
| Rightmove PLC |
5,938 |
-0,80%
|
| Rockwell Automation Inc. |
387,20 |
+0,13%
|
| Rollins Inc. |
31,01 |
-1,02%
|
| Roper Technologies Inc. |
336,90 |
-1,03%
|
| Ross Stores Inc. |
207,30 |
-2,42%
|
| S&P Global Inc. |
354,50 |
-1,50%
|
| Sage Group PLC, The |
12,30 |
0%
|
| Salmar ASA |
47,06 |
-0,42%
|
| Sandvik AB |
32,80 |
+0,83%
|
| Santen Pharmaceutical Co. Ltd. |
10,20 |
-0,97%
|
| Saputo Inc. |
25,13 |
-4,88%
|
| Sartorius Stedim Biotech S.A. |
182,10 |
-0,98%
|
| SATS Ltd. |
3,120 |
+1,30%
|
| SBA Communications Corp. |
157,00 |
-2,48%
|
| Schneider Electric SE |
308,15 |
+0,39%
|
| Schroders PLC |
6,830 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
78,96 |
+2,71%
|
| Segro PLC |
11,10 |
-1,77%
|
| Seibu Holdings Inc. |
17,60 |
-2,22%
|
| Seiko Epson Corp. |
16,86 |
-0,59%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
-2,05%
|
| Sekisui House Ltd. |
18,35 |
-0,70%
|
| ServiceNow Inc. |
102,85 |
-4,41%
|
| Sherwin-Williams Co. |
301,70 |
-2,49%
|
| Shimizu Corp. |
13,00 |
+0,78%
|
| Shin-Etsu Chemical Co. Ltd. |
34,45 |
+0,72%
|
| Shizuoka Financial Group Inc. |
19,20 |
+1,59%
|
| Shopify Inc. |
129,82 |
-2,32%
|
| Simon Property Group Inc. |
188,60 |
-0,97%
|
| Singapore Airlines Ltd. |
4,725 |
-0,46%
|
| Singapore Exchange Ltd. |
16,80 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5175 |
-0,67%
|
| Snap-on Inc. |
346,40 |
-0,40%
|
| Snowflake Inc. |
285,50 |
+0,35%
|
| Sofina S.A. |
244,20 |
-1,93%
|
| SoftBank Group Corp. |
31,41 |
+1,26%
|
| Sompo Holdings Inc. |
36,24 |
-6,36%
|
| SpareBank 1 Sor-Norge ASA |
20,25 |
+1,55%
|
| Spark New Zealand Ltd. |
0,9636 |
-3,64%
|
| Spirax Group PLC |
82,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
434,50 |
-2,36%
|
| SSAB AB |
9,782 |
+1,24%
|
| Standard Life PLC |
10,66 |
-1,75%
|
| State Street Corp. |
167,65 |
+1,88%
|
| STMicroelectronics N.V. |
49,00 |
+4,97%
|
| Storebrand ASA |
19,00 |
+1,23%
|
| Stryker Corp. |
289,20 |
-1,30%
|
| Sugi Holdings Co. Ltd. |
14,70 |
-2,65%
|
| Sumitomo Heavy Industries Ltd. |
31,91 |
-0,16%
|
| Sumitomo Metal Mining Co. Ltd. |
53,32 |
+3,49%
|
| Sumitomo Mitsui Financ. Group |
37,80 |
-0,53%
|
| Sun Hung Kai Properties Ltd. |
12,80 |
+0,79%
|
| Suntory Beverage & Food Ltd. |
24,56 |
-1,05%
|
| Svenska Cellulosa AB |
9,742 |
-1,70%
|
| Svenska Handelsbanken AB |
13,48 |
-0,48%
|
| Sweco AB |
11,24 |
-2,09%
|
| Swedish Orphan Biovitrum AB |
41,42 |
+3,60%
|
| Swiss Re AG |
147,25 |
0%
|
| Synchrony Financial |
69,62 |
-0,06%
|
| Synopsys Inc. |
361,00 |
+0,14%
|
| Sysmex Corp. |
9,912 |
-3,11%
|
| T & D Holdings Inc. |
26,60 |
+0,76%
|
| T. Rowe Price Group Inc. |
95,10 |
+0,07%
|
| Taisei Corp. |
69,50 |
-0,71%
|
| Talanx AG |
117,50 |
+1,29%
|
| Taylor Wimpey PLC |
0,9858 |
-1,20%
|
| Tele2 AB |
15,07 |
+1,72%
|
| Telenor ASA |
12,25 |
-0,16%
|
| Telia Company AB |
3,937 |
+0,25%
|
| Terumo Corp. |
14,11 |
-1,05%
|
| Texas Instruments Inc. |
245,75 |
+3,39%
|
| Thule Group AB (publ) |
18,88 |
-1,87%
|
| TISI Inc. |
20,20 |
-1,94%
|
| Tokio Marine Holdings Inc. |
40,36 |
-0,63%
|
| Tokyo Century Corp. |
13,50 |
-0,74%
|
| Tokyo Electron Ltd. |
329,00 |
+2,80%
|
| Tomra Systems ASA |
9,610 |
-1,84%
|
| Toppan Holdings Inc. |
29,40 |
+3,52%
|
| Toray Industries Inc. |
7,170 |
-1,29%
|
| Tosoh Corp. |
14,70 |
0%
|
| Trane Technologies PLC |
411,50 |
-0,22%
|
| Travelers Companies Inc.,The |
316,90 |
-0,66%
|
| Trelleborg AB |
39,54 |
0%
|
| Trend Micro Inc. |
29,01 |
-9,34%
|
| Trimble Inc. |
48,21 |
-0,82%
|
| Truist Financial Corp. |
45,80 |
-0,17%
|
| U.S. Bancorp |
56,46 |
+0,18%
|
| Ulta Beauty Inc. |
430,00 |
-1,83%
|
| United Overseas Bank Ltd. |
28,10 |
+0,29%
|
| United Rentals Inc. |
998,60 |
+0,77%
|
| United Urban Investment Corp. |
850,00 |
-0,58%
|
| Universal Music Group N.V. |
14,93 |
-0,57%
|
| UOL Group Ltd. |
6,150 |
-0,81%
|
| Veeva System Inc. |
207,80 |
-2,49%
|
| Verisign Inc. |
237,70 |
-3,26%
|
| Verisk Analytics Inc. |
152,00 |
-3,80%
|
| Vestas Wind Systems A/S |
27,33 |
+0,26%
|
| Vienna Insurance Group AG |
69,00 |
-0,43%
|
| VINCI S.A. |
119,95 |
-0,83%
|
| Volvo Car AB |
1,732 |
-2,18%
|
| Vonovia SE |
20,23 |
-3,53%
|
| Warehouses De Pauw N.V. |
20,92 |
-1,41%
|
| WARNER BROS. DISCOVERY INC. |
23,94 |
-0,02%
|
| Warner Music Group Corp. |
22,11 |
-0,81%
|
| Waste Connections Inc. |
141,98 |
-1,07%
|
| Waste Management Inc. |
193,05 |
-0,77%
|
| Waters Corp. |
351,80 |
-0,62%
|
| Weir PLC |
31,60 |
+1,28%
|
| West Fraser Timber Co. Ltd. |
58,85 |
-0,68%
|
| West Pharmaceutic.Services Inc |
300,90 |
+0,84%
|
| Wharf (Holdings) Ltd., The |
2,200 |
-0,90%
|
| Wheaton Precious Metals Corp. |
118,25 |
+2,78%
|
| Wienerberger AG |
20,04 |
-3,00%
|
| Willis Towers Watson PLC |
281,50 |
-1,50%
|
| Wix.com Ltd. |
63,00 |
-1,87%
|
| Wolters Kluwer N.V. |
68,36 |
-2,54%
|
| Workday Inc. |
164,74 |
-3,48%
|
| WPP PLC |
4,450 |
-4,30%
|
| WSP Global Inc. |
121,00 |
0%
|
| Wärtsilä Corp. |
30,44 |
+3,26%
|
| Xylem Inc. |
101,74 |
-1,41%
|
| Yakult Honsha Co. Ltd. |
15,30 |
-0,65%
|
| Yamada Holdings Co. Ltd. |
3,680 |
-0,54%
|
| Yamaha Corp. |
7,160 |
-2,21%
|
| Yamaha Motor Co. Ltd. |
10,46 |
-0,38%
|
| Yum! Brands, Inc. |
123,55 |
-4,37%
|
| Zimmer Biomet Holdings Inc. |
85,12 |
-1,82%
|
| Zoetis Inc. |
61,92 |
-3,88%
|
| Zscaler Inc. |
159,96 |
-0,01%
|
