| 3i Group PLC |
28,03 |
-0,85%
|
| A.P.Møller-Mærsk A/S |
3.246,00 |
-0,89%
|
| a2 Milk Co. Ltd., The |
3,980 |
+1,53%
|
| AAK AB |
16,37 |
-0,85%
|
| ABB Ltd. |
85,28 |
-2,29%
|
| Ackermans & van Haaren N.V. |
254,40 |
-0,63%
|
| ACS, Act.de Constr.y Serv. SA |
92,30 |
-1,02%
|
| Addtech AB |
28,38 |
-0,91%
|
| Admiral Group PLC |
42,88 |
-0,28%
|
| Adobe Inc. |
206,85 |
+0,66%
|
| Advanced Micro Devices Inc. |
571,90 |
-0,38%
|
| Advantest Corp. |
230,70 |
+0,41%
|
| Adyen N.V. |
861,10 |
-0,31%
|
| Aena SME S.A. |
25,12 |
-0,71%
|
| AerCap Holdings N.V. |
126,10 |
-1,64%
|
| AFLAC Inc. |
99,84 |
-0,90%
|
| AGEAS SA/NV |
71,75 |
-0,42%
|
| Agilent Technologies Inc. |
149,55 |
-1,90%
|
| Agnico Eagle Mines Ltd. |
161,10 |
+0,41%
|
| Air Products & Chemicals Inc. |
245,30 |
-1,33%
|
| Ajinomoto Co. Inc. |
29,59 |
+0,14%
|
| Alamos Gold Inc. (new) |
27,97 |
-1,76%
|
| Alcon AG |
55,94 |
-0,96%
|
| Alexandria Real Est. Equ. Inc. |
40,06 |
-2,51%
|
| Alfa Laval AB |
50,18 |
-0,71%
|
| Alibaba Health Inform.Tech.Ltd |
0,3181 |
0%
|
| Allegro.eu |
11,36 |
-0,49%
|
| Alnylam Pharmaceuticals Inc |
198,85 |
-1,75%
|
| AMADA Co. Ltd. |
14,40 |
-1,37%
|
| Amadeus IT Group S.A. |
51,48 |
-0,89%
|
| American Express Co. |
269,00 |
-0,37%
|
| American International Grp Inc |
66,84 |
-0,57%
|
| American Tower Corp. |
146,95 |
-0,14%
|
| Ameriprise Financial Inc. |
434,20 |
+0,23%
|
| ANA Holdings Inc. |
16,20 |
+0,62%
|
| Analog Devices Inc. |
362,45 |
-0,17%
|
| Antofagasta PLC |
43,55 |
-0,48%
|
| Apollo Global Management(New.) |
102,05 |
-0,20%
|
| Applied Materials Inc. |
458,10 |
-1,22%
|
| Arch Capital Group Ltd. |
83,36 |
-0,90%
|
| Ares Management Corp. |
101,90 |
-1,45%
|
| argenx SE |
725,00 |
-12,65%
|
| Asahi Kasei Corp. |
9,168 |
+0,15%
|
| ASICS Corp. |
24,80 |
0%
|
| ASM International N.V. |
891,40 |
-0,71%
|
| ASML Holding N.V. |
1.599,40 |
-0,51%
|
| Assa-Abloy AB |
30,16 |
-0,59%
|
| Associated British Foods PLC |
21,20 |
0%
|
| Atlas Copco AB |
18,34 |
-0,57%
|
| Atlassian Corp. |
173,00 |
+0,93%
|
| Auckland Intl Airport Ltd. |
4,040 |
+1,00%
|
| Autodesk Inc. |
206,90 |
+0,56%
|
| Automatic Data Processing Inc. |
233,35 |
-1,25%
|
| AutoStore Holdings Ltd. |
1,462 |
+1,11%
|
| Autotrader Group PLC |
5,500 |
-1,79%
|
| Avanza Bank Holding AB |
33,37 |
-0,83%
|
| Axfood AB |
22,85 |
-0,35%
|
| Axon Enterprise Inc. |
361,00 |
-2,72%
|
| Azelis Group N.V. |
11,78 |
-1,51%
|
| Bakkafrost P/F |
40,04 |
-0,25%
|
| Banca Mediolanum S.p.A. |
22,65 |
-0,40%
|
| Bank of Ireland Group PLC |
18,37 |
-2,00%
|
| Bank of Nova Scotia, The |
77,60 |
-1,00%
|
| Bank Polska Kasa Opieki S.A. |
60,68 |
-0,16%
|
| BAWAG Group AG |
168,50 |
-0,59%
|
| BCE Inc. |
17,47 |
-0,77%
|
| Beijer Ref AB |
12,68 |
-0,63%
|
| Berkeley Group Holdings PLC |
37,60 |
-0,53%
|
| Best Buy Co. Inc. |
75,02 |
-1,29%
|
| Bk of New York MellonCorp.,The |
126,00 |
0%
|
| Booking Holdings Inc. |
138,20 |
-1,04%
|
| Broadcom Inc. |
333,45 |
+0,09%
|
| Broadridge Financial Solutions |
140,90 |
-0,42%
|
| Brookfield Wealth Soluti. Ltd. |
32,20 |
-0,62%
|
| Brother Industries Ltd. |
25,60 |
-1,54%
|
| Budimex S.A. |
153,50 |
-1,57%
|
| Bunzl PLC |
31,30 |
-0,45%
|
| CA Immobilien Anlagen AG |
21,10 |
-0,94%
|
| Cadence Design Systems Inc. |
315,55 |
-0,85%
|
| Calbee Inc. |
16,80 |
-0,59%
|
| Capgemini SE |
110,45 |
+0,41%
|
| CapitaLand Ascendas REIT |
1,510 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-0,65%
|
| CapitaLand Investment Ltd |
1,710 |
0%
|
| Carlsberg AS |
115,95 |
-0,39%
|
| Carvana Co. |
55,29 |
-1,21%
|
| Castellum AB |
10,75 |
-0,42%
|
| CDW Corp. |
120,90 |
+0,75%
|
| Celestica Inc. |
329,00 |
-3,52%
|
| Cellnex Telecom S.A. |
22,68 |
-1,00%
|
| CGI Inc. |
61,28 |
-1,42%
|
| Charles Schwab Corp. |
84,68 |
-0,38%
|
| Check Point Software Techs Ltd |
115,15 |
-0,99%
|
| Chiba Bank Ltd., The |
15,00 |
-3,23%
|
| Chow Tai Fook Jewellery Group |
1,210 |
0%
|
| Chubb Ltd. |
291,20 |
+0,28%
|
| Chugai Pharmaceutical Co. Ltd. |
34,15 |
-0,55%
|
| Cincinnati Financial Corp. |
141,00 |
-0,63%
|
| Cintas Corp. |
173,96 |
+0,93%
|
| City Developments Ltd. |
4,880 |
0%
|
| CK Asset Holdings Ltd. |
5,086 |
-0,47%
|
| Cloudflare Inc. |
303,80 |
-1,87%
|
| CME Group Inc. |
239,50 |
0%
|
| Colruyt Group N.V. |
32,56 |
-1,33%
|
| Comcast Corp. |
18,60 |
-0,56%
|
| Commerzbank AG |
38,35 |
-3,42%
|
| Compass Group PLC |
27,09 |
-0,04%
|
| Constellation Software Inc. |
1.807,00 |
-0,66%
|
| ConvaTec Group PLC |
2,560 |
0%
|
| Copart Inc. |
23,54 |
-0,44%
|
| Corning Inc. |
143,34 |
-2,61%
|
| CoStar Group Inc. |
24,33 |
+0,19%
|
| CPI Europe AG |
15,24 |
-0,39%
|
| CRH PLC |
72,04 |
-0,08%
|
| Crown Castle Inc. |
61,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
1,047 |
-4,09%
|
| CVC Capital Partners PLC |
11,98 |
-1,48%
|
| Cyberagent Inc. |
6,800 |
-0,73%
|
| D’Ieteren Group S.A. |
161,00 |
-0,62%
|
| D.R. Horton Inc. |
118,10 |
+0,13%
|
| Dai Nippon Printing Co. Ltd. |
16,20 |
-1,22%
|
| Daifuku Co. Ltd. |
32,00 |
-1,84%
|
| Daiichi Life Group Inc. |
9,940 |
-1,68%
|
| Daiichi Sankyo Co. Ltd. |
14,84 |
-1,07%
|
| Daito Trust Constr. Co. Ltd. |
17,40 |
-0,57%
|
| Daiwa House Industry Co. Ltd. |
11,90 |
0%
|
| Daiwa Securities Group Inc. |
9,650 |
-1,03%
|
| Dassault Systemes SE |
21,46 |
-0,46%
|
| Datadog Inc. |
240,50 |
-1,84%
|
| DBS Group Holdings Ltd. |
51,34 |
-4,13%
|
| Deere & Co. |
585,20 |
-0,37%
|
| Dentsu Group Inc. |
19,90 |
+2,58%
|
| Deutsche Börse AG |
290,30 |
-0,75%
|
| DexCom Inc. |
74,60 |
-1,06%
|
| Digital Realty Trust Inc. |
159,60 |
-1,81%
|
| Disco Corp. |
342,00 |
+0,59%
|
| DNB Bank ASA |
28,48 |
-0,18%
|
| Dollarama Inc. |
115,05 |
-0,73%
|
| Dominos Pizza Inc. |
270,00 |
-2,17%
|
| Dover Corp. |
167,25 |
-0,21%
|
| DSV A/S |
152,05 |
0%
|
| Eaton Corporation PLC |
382,30 |
+0,21%
|
| Ebara Corp. |
26,35 |
-1,27%
|
| eBay Inc. |
95,42 |
-0,57%
|
| EBOS Group Ltd. |
8,750 |
-0,57%
|
| Edwards Lifesciences Corp. |
75,62 |
-0,68%
|
| Eisai Co. Ltd. |
25,81 |
+0,55%
|
| Elia Group |
115,10 |
-0,86%
|
| Elisa Oyj |
35,20 |
-0,85%
|
| Epiroc AB |
23,16 |
-0,77%
|
| EQT AB |
24,78 |
-0,76%
|
| Equinix Inc. |
914,20 |
-0,78%
|
| Erste Bank Polska S.A. |
179,20 |
+0,56%
|
| Erste Group Bank AG |
108,90 |
-1,00%
|
| Everest Group Ltd. |
320,20 |
-1,66%
|
| EVN AG |
28,25 |
-0,35%
|
| Expeditors Intl of Wash. Inc. |
168,95 |
-0,85%
|
| Fair Isaac Corp. |
598,00 |
-1,97%
|
| Fairfax Finl Holdings Ltd. |
1.362,00 |
-0,22%
|
| Fanuc Corp. |
34,01 |
-0,99%
|
| Fastighets AB Balder |
4,000 |
-0,87%
|
| Ferrovial N.V. |
44,86 |
-0,71%
|
| Fidelity Natl Inform.Svcs Inc. |
29,84 |
-1,00%
|
| Finecobank Banca Fineco S.p.A. |
21,02 |
-0,90%
|
| FirstService Corp. |
113,00 |
+1,80%
|
| Fiserv Inc. |
40,15 |
-0,74%
|
| Fortinet Inc. |
167,64 |
-1,11%
|
| Fortive Corp. |
49,95 |
-0,34%
|
| Futu Holdings Ltd. |
96,80 |
-0,21%
|
| Gallagher & Co., Arthur J. |
200,80 |
-0,64%
|
| Garmin Ltd. |
243,20 |
-0,82%
|
| Gartner Inc. |
162,30 |
-2,26%
|
| GE Healthcare Technologies Inc |
57,27 |
-0,61%
|
| GE Vernova Inc. |
884,40 |
-0,07%
|
| Geberit AG |
562,40 |
-1,26%
|
| GENMAB AS |
327,40 |
-2,15%
|
| Genuine Parts Co. |
110,95 |
-0,18%
|
| Gildan Activewear Inc. |
36,60 |
+0,55%
|
| Gjensidige Forsikring ASA |
22,96 |
-0,26%
|
| Global Payments Inc. |
71,80 |
-1,37%
|
| GMO Payment Gateway Inc. |
47,60 |
+0,42%
|
| Grab Holdings Limited |
2,716 |
+1,27%
|
| Grainger Inc., W.W. |
1.114,00 |
-1,24%
|
| Great-West Lifeco Inc. |
54,52 |
-0,51%
|
| Grpe Bruxelles Lambert SA(GBL) |
68,10 |
-0,58%
|
| Halma PLC |
40,92 |
-0,10%
|
| Hamamatsu Photonics K.K. |
12,90 |
-3,73%
|
| Hang Lung Properties Ltd. |
0,7202 |
-0,25%
|
| Hannover Rück SE |
259,80 |
-0,23%
|
| Hapag-Lloyd AG |
133,10 |
-2,20%
|
| Hartford Insurance Group Inc. |
111,40 |
-1,50%
|
| Haseko Corp. |
14,20 |
0%
|
| Hexagon AB |
8,992 |
-0,31%
|
| Hilton Worldwide Holdings Inc. |
284,10 |
-0,53%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,07 |
-4,96%
|
| Holmen AB |
28,24 |
+0,36%
|
| Hongkong Exch. + Clear. Ltd. |
42,54 |
-0,54%
|
| Hongkong Land Holdings Ltd. |
7,200 |
0%
|
| Howmet Aerospace Inc. |
197,05 |
-3,03%
|
| Hoya Corp. |
140,35 |
+0,43%
|
| HubSpot Inc. |
195,00 |
0%
|
| Hunt (J.B.) Transport Svcs Inc |
197,00 |
-1,20%
|
| Huntington Bancshares Inc. |
13,46 |
+0,61%
|
| Husqvarna AB |
3,062 |
-0,26%
|
| Hydro One Ltd. |
31,43 |
-1,04%
|
| IA Financial Corporation Inc. |
126,00 |
0%
|
| ICG PLC |
20,60 |
-0,96%
|
| Icon PLC |
144,90 |
-1,13%
|
| IDEXX Laboratories Inc. |
448,30 |
-0,95%
|
| IGM Financial Inc. |
51,00 |
0%
|
| Illinois Tool Works Inc. |
230,80 |
-0,86%
|
| Industrivärden AB |
45,04 |
-0,53%
|
| Indutrade AB |
23,14 |
+0,43%
|
| Infineon Technologies AG |
60,75 |
-1,70%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
6,690 |
-2,12%
|
| Ingersoll-Rand Inc. |
68,30 |
-0,20%
|
| InPost S.A. |
15,23 |
-0,26%
|
| Intact Financial Corp. |
148,00 |
-0,67%
|
| Intel Corp. |
100,14 |
-1,20%
|
| Intercontinental Exchange Inc. |
135,35 |
-0,11%
|
| InterContinental Hotels Group |
142,25 |
-0,18%
|
| International Paper Co. |
28,20 |
+0,71%
|
| Intertek Group PLC |
69,05 |
-0,72%
|
| Intuit Inc. |
263,45 |
+0,69%
|
| Investor AB |
36,26 |
-0,12%
|
| IQVIA Holdings Inc. |
228,10 |
-1,68%
|
| Iron Mountain Inc. |
102,70 |
-0,10%
|
| Japan Airlines Co. Ltd. |
16,76 |
+0,45%
|
| Japan Exchange Group Inc. |
12,50 |
0%
|
| Japan Metropolitan Fund Invest |
570,00 |
-0,87%
|
| Japan Real Estate Inv. Corp. |
585,00 |
-1,68%
|
| Kansai Paint Co. Ltd. |
15,80 |
+1,28%
|
| Kawasaki Kisen Kaisha Ltd. |
18,27 |
+2,30%
|
| KBC Groep N.V. |
122,10 |
-0,53%
|
| KDDI Corp. |
16,32 |
+1,37%
|
| Keisei Electric Railway Co.Ltd |
7,250 |
+2,11%
|
| Kesko Oyj |
22,86 |
-0,44%
|
| Keurig Dr Pepper Inc. |
27,05 |
-1,64%
|
| Kewpie Corp. |
24,40 |
+1,67%
|
| Keycorp |
17,45 |
-0,51%
|
| Keyence Corp. |
448,10 |
-0,78%
|
| Keysight Technologies Inc. |
337,45 |
+0,27%
|
| KGHM Polska Miedz S.A. |
75,29 |
-2,95%
|
| KLA Corp. |
173,44 |
-0,37%
|
| Knorr-Bremse AG |
99,20 |
-0,55%
|
| Koito Mfg Co. Ltd. |
14,90 |
0%
|
| Kokusai Electric Corp. |
55,00 |
0%
|
| Komatsu Ltd. |
41,53 |
-5,12%
|
| Kon. KPN N.V. |
3,927 |
-0,93%
|
| KONE Oyj |
51,90 |
-0,84%
|
| Kuraray Co. Ltd. |
10,10 |
0%
|
| Kühne + Nagel Internat. AG |
238,90 |
+1,53%
|
| Kyowa Kirin Co. Ltd. |
12,30 |
+0,82%
|
| Kyushu Railway Company |
18,70 |
0%
|
| Lam Research Corp. |
290,45 |
+0,02%
|
| Land Securities Group PLC |
7,085 |
-2,07%
|
| Legal & General Group PLC |
3,381 |
-0,56%
|
| Legrand S.A. |
140,55 |
-0,92%
|
| Leroy Seafood Group ASA |
3,850 |
-0,16%
|
| Lifco AB |
28,00 |
-0,64%
|
| Linde plc |
433,00 |
-0,73%
|
| Link Real Estate Investment Tr |
4,140 |
0%
|
| LIXIL Corp. |
9,300 |
+0,54%
|
| London Stock Exchange GroupPLC |
96,94 |
-1,20%
|
| Lotus Bakeries S.A. |
12.300,00 |
+1,15%
|
| Lowe’s Companies Inc. |
160,05 |
-0,90%
|
| Lululemon Athletica Inc. |
81,30 |
+0,25%
|
| M&G PLC |
3,600 |
-0,28%
|
| Mainfreight Ltd. |
32,00 |
+1,91%
|
| Mapletree Industrial Trust |
1,247 |
-0,14%
|
| Markel Group Inc. |
1.522,00 |
-0,33%
|
| Marsh & McLennan Cos. Inc. |
153,85 |
+0,33%
|
| Martin Marietta Materials Inc. |
420,40 |
-1,87%
|
| Marvell Technology Inc. |
250,05 |
-0,42%
|
| Masco Corp. |
61,00 |
+0,83%
|
| mBank S.A. |
328,10 |
-0,27%
|
| McCormick & Co. Inc. |
40,27 |
-0,42%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
-0,93%
|
| Mebuki Financial Group Inc. |
9,050 |
-3,21%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,17 |
-0,59%
|
| Medipal Holdings Corp. |
16,30 |
+0,62%
|
| Mercadolibre Inc. |
1.657,00 |
-0,66%
|
| Mercury NZ Ltd. |
3,020 |
+2,03%
|
| Metso Oyj |
16,76 |
+0,24%
|
| Mettler-Toledo Intl Inc. |
1.356,00 |
-1,60%
|
| Microchip Technology Inc. |
69,12 |
+0,28%
|
| Micron Technology Inc. |
962,60 |
+0,79%
|
| Minebea Mitsumi Inc. |
20,60 |
-4,63%
|
| Misumi Group Inc. |
22,40 |
-1,75%
|
| Mitsubishi Estate Co. Ltd. |
19,20 |
-1,03%
|
| Mitsubishi Gas Chemical Co.Inc |
21,80 |
-2,68%
|
| Mitsubishi HC Capital Inc. |
7,200 |
0%
|
| Mitsui Fudosan Co. Ltd. |
7,950 |
+1,27%
|
| Mitsui O.S.K. Lines Ltd. |
39,36 |
+1,39%
|
| Monday.com Ltd. |
73,30 |
-0,81%
|
| Mondi PLC |
9,150 |
-0,54%
|
| MongoDB Inc. |
321,20 |
-0,29%
|
| Monolithic Power Systems Inc. |
1.258,00 |
-2,59%
|
| MonotaRO Co. Ltd. |
11,80 |
+0,85%
|
| Moody’s Corp. |
398,00 |
+0,25%
|
| Motorola Solutions Inc. |
397,20 |
-1,61%
|
| Mowi ASA |
18,52 |
-0,48%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,93 |
+0,75%
|
| MTR Corporation Ltd. |
3,500 |
-0,57%
|
| Murata Manufacturing Co. Ltd. |
46,32 |
-3,14%
|
| Nasdaq Inc. |
81,50 |
+0,25%
|
| National Bank of Canada |
123,70 |
-1,24%
|
| Navigator Company S.A., The |
3,024 |
-1,24%
|
| NEC Corp. |
28,51 |
+1,68%
|
| NetApp Inc. |
208,70 |
-0,67%
|
| Nexi S.p.A. |
4,117 |
-0,89%
|
| NGK Corp. |
31,20 |
-3,70%
|
| NIBE Industrier AB |
3,923 |
-0,51%
|
| Nikon Corp. |
10,59 |
+0,05%
|
| Nippon Building Fund Inc. |
655,00 |
-0,76%
|
| Nippon Paint Holdings Co. Ltd. |
6,850 |
+0,74%
|
| Nippon Yusen K.K. (NYK Line) |
40,34 |
+2,80%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
+1,90%
|
| Niterra Co. Ltd. |
21,40 |
-3,60%
|
| Nitto Denko Corp. |
19,64 |
+0,36%
|
| Nomura Real Estate Hldgs Inc. |
4,620 |
-0,43%
|
| Nomura Real Estate Mast.Fd Inc |
750,00 |
-0,66%
|
| Nomura Research Institute Ltd. |
29,80 |
+2,76%
|
| Nordea Bank Abp |
16,81 |
+0,63%
|
| Nordic Semiconductor ASA |
17,28 |
-0,23%
|
| NVR Inc. |
5.235,00 |
+0,58%
|
| NXP Semiconductors NV |
207,40 |
-0,38%
|
| O’Reilly Automotive Inc.[New] |
74,63 |
-1,97%
|
| Obayashi Corp. |
15,90 |
-1,85%
|
| Oji Holdings Corp. |
4,640 |
+0,87%
|
| Old Dominion Freight Line Inc. |
154,92 |
-1,89%
|
| Omnicom Group Inc. |
66,04 |
-0,42%
|
| ON Semiconductor Corp. |
73,10 |
-0,57%
|
| Open House Group Co. Ltd. |
41,40 |
+0,98%
|
| Oracle Corp. Japan |
55,00 |
+0,92%
|
| Oriental Land Co. Ltd. |
16,40 |
+3,14%
|
| ORIX Corp. |
32,20 |
-1,23%
|
| Orkla ASA |
8,500 |
-0,18%
|
| Otis Worldwide Corp. |
58,32 |
-0,34%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,13 |
-3,87%
|
| Paccar Inc. |
94,34 |
-0,97%
|
| Palo Alto Networks Inc. |
360,65 |
-1,38%
|
| Pan Pacific Intl Hldgs Corp. |
3,800 |
+1,06%
|
| Pandora A/S |
106,15 |
-0,56%
|
| Partners Group Holding AG |
632,00 |
-1,62%
|
| Paychex Inc. |
90,01 |
-1,01%
|
| PayPal Holdings Inc. |
48,78 |
+0,03%
|
| Pearson PLC |
14,57 |
0%
|
| Persol Holdings Co. Ltd. |
1,560 |
+1,96%
|
| Plus500 Ltd. |
37,44 |
-1,11%
|
| PNC Financial Services Group |
193,00 |
0%
|
| Poste Italiane S.p.A. |
23,79 |
-0,92%
|
| Powszechna K.O.(PKO)Bk Polski |
26,54 |
-2,43%
|
| Powszechny Zaklad Ubezpieczen |
16,15 |
+0,94%
|
| Principal Financial Group Inc. |
95,50 |
-2,05%
|
| Progressive Corp. |
189,55 |
-0,76%
|
| ProLogis Inc. |
113,05 |
-0,44%
|
| Prosus N.V. |
35,01 |
-0,50%
|
| Prudential Financial Inc. |
99,54 |
-0,16%
|
| Prysmian S.p.A. |
123,50 |
-0,56%
|
| QUALCOMM Inc. |
157,06 |
-0,70%
|
| Raiffeisen Bank Intl AG |
57,15 |
-0,52%
|
| Raymond James Financial Inc. |
138,65 |
-0,61%
|
| Recruit Holdings Co. Ltd. |
96,40 |
+1,91%
|
| Redeia Corporacion S.A. |
14,35 |
+0,14%
|
| Relx PLC |
30,58 |
-0,13%
|
| Renesas Electronics Corp. |
21,10 |
-0,47%
|
| Rentokil Initial PLC |
3,504 |
-0,93%
|
| Republic Services Inc. |
192,80 |
-0,16%
|
| ResMed Inc. |
200,50 |
-1,04%
|
| Resona Holdings Inc. |
13,60 |
-2,16%
|
| Restaurant Brands Intl Inc. |
61,10 |
-0,88%
|
| Ricoh Co. Ltd. |
9,550 |
+3,24%
|
| Rightmove PLC |
5,380 |
-0,66%
|
| Rockwell Automation Inc. |
390,50 |
-0,43%
|
| Rollins Inc. |
27,24 |
-1,73%
|
| Roper Technologies Inc. |
317,90 |
-0,50%
|
| Ross Stores Inc. |
199,60 |
-0,47%
|
| ROYALTY PHARMA PLC |
50,05 |
+0,84%
|
| S&P Global Inc. |
350,10 |
+0,29%
|
| Sage Group PLC, The |
12,00 |
0%
|
| Salmar ASA |
51,45 |
-0,29%
|
| Sandvik AB |
31,41 |
-1,07%
|
| Sanrio Co. Ltd. |
6,650 |
+0,08%
|
| Santen Pharmaceutical Co. Ltd. |
9,400 |
+1,62%
|
| Sanwa Holdings Corp. |
19,30 |
+0,52%
|
| Saputo Inc. |
23,91 |
-0,42%
|
| Sartorius Stedim Biotech S.A. |
217,20 |
-0,18%
|
| SATS Ltd. |
2,540 |
-0,78%
|
| SBA Communications Corp. |
150,00 |
-0,66%
|
| SBI Holdings Inc. |
16,34 |
-2,51%
|
| Schindler Holding AG |
269,00 |
0%
|
| Schneider Electric SE |
254,55 |
+1,13%
|
| SCREEN Holdings Co. Ltd. |
89,12 |
+1,80%
|
| Segro PLC |
10,80 |
0%
|
| Seibu Holdings Inc. |
20,20 |
+1,00%
|
| Seiko Epson Corp. |
18,87 |
+1,37%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
+0,71%
|
| Sekisui House Ltd. |
18,59 |
-0,13%
|
| ServiceNow Inc. |
122,65 |
-0,65%
|
| Sherwin-Williams Co. |
278,70 |
-0,54%
|
| Shimadzu Corp. |
23,40 |
+0,86%
|
| Shimizu Corp. |
11,40 |
-0,87%
|
| Shin-Etsu Chemical Co. Ltd. |
34,51 |
-0,22%
|
| Shizuoka Financial Group Inc. |
19,20 |
-3,03%
|
| Shopify Inc. |
147,06 |
+0,67%
|
| Sika AG |
184,65 |
-0,35%
|
| Simon Property Group Inc. |
175,05 |
-1,49%
|
| Singapore Airlines Ltd. |
4,542 |
-1,11%
|
| Singapore Exchange Ltd. |
14,40 |
-3,36%
|
| Sino Biopharmaceutical Ltd. |
0,6213 |
-1,41%
|
| SMC Corp. |
398,20 |
-2,35%
|
| Smiths Group PLC |
32,20 |
-2,42%
|
| Snap-on Inc. |
318,20 |
-0,69%
|
| Snowflake Inc. |
296,00 |
-1,33%
|
| Sofina S.A. |
242,80 |
-0,90%
|
| SoftBank Group Corp. |
34,07 |
-2,64%
|
| Sompo Holdings Inc. |
36,39 |
-0,98%
|
| SpareBank 1 Sor-Norge ASA |
20,50 |
-0,24%
|
| Spark New Zealand Ltd. |
0,9812 |
+0,78%
|
| Spirax Group PLC |
84,00 |
-0,59%
|
| SPOTIFY TECHNOLOGY S.A. |
455,50 |
+2,13%
|
| SSAB AB |
8,856 |
-0,52%
|
| Standard Life PLC |
9,910 |
-4,89%
|
| Stantec Inc. |
56,86 |
-1,01%
|
| State Street Corp. |
154,35 |
+0,68%
|
| STMicroelectronics N.V. |
49,58 |
-0,63%
|
| Storebrand ASA |
17,53 |
-0,57%
|
| Strategy Inc. |
134,60 |
-5,68%
|
| Straumann Holding AG |
96,82 |
-1,71%
|
| Stryker Corp. |
245,60 |
-0,24%
|
| Sugi Holdings Co. Ltd. |
6,700 |
-2,19%
|
| Sumitomo Forestry Co. Ltd. |
6,450 |
-0,77%
|
| Sumitomo Heavy Industries Ltd. |
32,74 |
-4,04%
|
| Sumitomo Metal Mining Co. Ltd. |
51,54 |
-2,90%
|
| Sumitomo Mitsui Financ. Group |
18,38 |
-2,98%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,464 |
-2,45%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,00 |
0%
|
| Sun Hung Kai Properties Ltd. |
12,00 |
0%
|
| Suntory Beverage & Food Ltd. |
25,80 |
+1,82%
|
| Svenska Cellulosa AB |
10,60 |
+0,14%
|
| Svenska Handelsbanken AB |
13,32 |
-1,19%
|
| Sweco AB |
11,35 |
-0,70%
|
| Swedish Orphan Biovitrum AB |
38,18 |
-1,29%
|
| Swiss Re AG |
152,35 |
+5,80%
|
| Swisscom AG |
688,00 |
+3,46%
|
| Synchrony Financial |
63,74 |
+0,16%
|
| Synopsys Inc. |
445,50 |
-0,45%
|
| Sysmex Corp. |
10,43 |
+0,10%
|
| T & D Holdings Inc. |
26,40 |
-2,22%
|
| T. Rowe Price Group Inc. |
92,21 |
+0,37%
|
| Taisei Corp. |
66,00 |
-4,35%
|
| Talanx AG |
118,30 |
+0,17%
|
| Taylor Wimpey PLC |
0,9000 |
-3,25%
|
| TE Connectivity PLC |
188,00 |
-1,05%
|
| Tele2 AB |
14,16 |
-0,77%
|
| Telenor ASA |
11,79 |
-0,25%
|
| Telia Company AB |
3,962 |
-0,40%
|
| Terna Rete Elettrica Nazio.SpA |
8,908 |
+0,02%
|
| Terumo Corp. |
12,78 |
+0,12%
|
| Texas Instruments Inc. |
256,25 |
+0,22%
|
| Thule Group AB (publ) |
16,74 |
-0,42%
|
| TISI Inc. |
22,60 |
+1,80%
|
| Tokio Marine Holdings Inc. |
2,949 |
+2,73%
|
| Tokyo Century Corp. |
14,20 |
-3,40%
|
| Tokyo Electron Ltd. |
68,65 |
0%
|
| Tokyo Metro Co. Ltd. |
7,988 |
+0,58%
|
| Tomra Systems ASA |
8,620 |
-0,35%
|
| Toppan Holdings Inc. |
13,10 |
-2,96%
|
| Toray Industries Inc. |
6,820 |
-2,21%
|
| Tosoh Corp. |
14,40 |
-2,70%
|
| Trane Technologies PLC |
414,00 |
-0,91%
|
| Travelers Companies Inc.,The |
319,80 |
-0,74%
|
| Trelleborg AB |
39,76 |
-0,50%
|
| Trend Micro Inc. |
40,43 |
+4,80%
|
| Trimble Inc. |
53,10 |
+0,95%
|
| Truist Financial Corp. |
39,94 |
-1,38%
|
| U.S. Bancorp |
49,73 |
-0,78%
|
| Ulta Beauty Inc. |
482,40 |
-1,81%
|
| United Overseas Bank Ltd. |
28,02 |
-5,15%
|
| United Rentals Inc. |
918,00 |
-0,09%
|
| United Urban Investment Corp. |
825,00 |
0%
|
| Universal Music Group N.V. |
14,35 |
+0,49%
|
| UOL Group Ltd. |
5,550 |
+0,91%
|
| Veeva System Inc. |
250,30 |
-0,40%
|
| Verisign Inc. |
259,70 |
-2,26%
|
| Verisk Analytics Inc. |
150,00 |
0%
|
| Vestas Wind Systems A/S |
25,01 |
-0,04%
|
| Vienna Insurance Group AG |
64,30 |
0%
|
| VINCI S.A. |
107,60 |
-0,65%
|
| Vivmark Residential |
52,24 |
-1,43%
|
| Volvo Car AB |
1,304 |
-0,95%
|
| Vonovia SE |
16,70 |
-1,59%
|
| Vulcan Materials Co. |
208,60 |
-1,04%
|
| Wallenius Wilhelmsen ASA |
15,25 |
-2,87%
|
| Warehouses De Pauw N.V. |
18,84 |
-1,00%
|
| Warner Music Group Corp. |
25,00 |
+1,96%
|
| Waste Connections Inc. |
137,62 |
-0,95%
|
| Waste Management Inc. |
186,40 |
-0,35%
|
| Waters Corp. |
385,40 |
-1,33%
|
| Weir PLC |
30,00 |
-0,66%
|
| West Fraser Timber Co. Ltd. |
55,95 |
+0,54%
|
| West Pharmaceutic.Services Inc |
325,10 |
-2,46%
|
| Wharf (Holdings) Ltd., The |
2,100 |
+1,94%
|
| Wheaton Precious Metals Corp. |
119,25 |
-0,08%
|
| Wienerberger AG |
15,52 |
-0,32%
|
| Willis Towers Watson PLC |
257,60 |
-0,50%
|
| Wix.com Ltd. |
64,40 |
-1,23%
|
| Wolters Kluwer N.V. |
70,28 |
-0,54%
|
| Workday Inc. |
163,50 |
-2,01%
|
| WPP PLC |
4,430 |
-0,89%
|
| WSP Global Inc. |
101,00 |
+1,00%
|
| Wärtsilä Corp. |
29,41 |
-0,24%
|
| Xylem Inc. |
90,53 |
-0,52%
|
| Yakult Honsha Co. Ltd. |
15,40 |
+1,99%
|
| Yamada Holdings Co. Ltd. |
3,880 |
+1,04%
|
| Yamaha Corp. |
6,684 |
+0,48%
|
| Yamaha Motor Co. Ltd. |
10,29 |
+0,93%
|
| Yum! Brands, Inc. |
125,00 |
-0,04%
|
| Zensho Holdings Co. Ltd. |
62,50 |
-1,57%
|
| Zimmer Biomet Holdings Inc. |
78,38 |
-0,71%
|
| Zoetis Inc. |
63,58 |
-0,13%
|
| Zscaler Inc. |
188,98 |
-0,41%
|
| Zurich Insurance Group AG |
610,60 |
+0,46%
|
