| 3i Group PLC |
31,09 |
+4,26%
|
| A.P.Møller-Mærsk A/S |
2.034,00 |
-1,12%
|
| a2 Milk Co. Ltd., The |
3,960 |
-1,98%
|
| AAK AB |
24,24 |
+1,17%
|
| ABB Ltd. |
89,92 |
+2,51%
|
| Ackermans & van Haaren N.V. |
297,40 |
+2,91%
|
| ACS, Act.de Constr.y Serv. SA |
140,10 |
+4,87%
|
| Addtech AB |
31,08 |
+2,64%
|
| Admiral Group PLC |
39,08 |
+0,93%
|
| Adobe Inc. |
214,50 |
-1,36%
|
| Advanced Micro Devices Inc. |
354,05 |
+16,89%
|
| Advantest Corp. |
162,60 |
+2,43%
|
| Adyen N.V. |
956,00 |
-1,04%
|
| Aena SME S.A. |
24,12 |
+4,96%
|
| AerCap Holdings N.V. |
126,95 |
+3,51%
|
| AFLAC Inc. |
97,10 |
+0,12%
|
| AGEAS SA/NV |
67,40 |
+2,35%
|
| Agilent Technologies Inc. |
101,10 |
+1,75%
|
| Agnico Eagle Mines Ltd. |
160,70 |
+4,01%
|
| Air Products & Chemicals Inc. |
256,50 |
-0,19%
|
| Ajinomoto Co. Inc. |
27,57 |
+2,72%
|
| Alcon AG |
56,60 |
-10,73%
|
| Alexandria Real Est. Equ. Inc. |
39,21 |
+8,58%
|
| Alfa Laval AB |
51,42 |
+3,00%
|
| Alibaba Health Inform.Tech.Ltd |
0,4770 |
+0,51%
|
| Allegro.eu |
7,024 |
+0,47%
|
| Alnylam Pharmaceuticals Inc |
257,10 |
+0,86%
|
| AMADA Co. Ltd. |
14,50 |
+3,57%
|
| Amadeus IT Group S.A. |
50,32 |
+3,84%
|
| American Express Co. |
273,20 |
+1,11%
|
| American International Grp Inc |
67,02 |
-0,18%
|
| American Tower Corp. |
153,30 |
+0,99%
|
| Ameriprise Financial Inc. |
405,70 |
+1,05%
|
| ANA Holdings Inc. |
15,40 |
+5,48%
|
| Analog Devices Inc. |
352,15 |
+2,95%
|
| Antofagasta PLC |
44,22 |
+7,46%
|
| Applied Materials Inc. |
364,60 |
+4,54%
|
| Arch Capital Group Ltd. |
81,10 |
+0,82%
|
| argenx SE |
680,00 |
+1,49%
|
| Asahi Kasei Corp. |
8,352 |
+0,82%
|
| ASM International N.V. |
874,20 |
+3,73%
|
| ASML Holding N.V. |
1.304,80 |
+6,17%
|
| Assa-Abloy AB |
33,49 |
+4,79%
|
| Atlas Copco AB |
17,01 |
+7,87%
|
| Auckland Intl Airport Ltd. |
4,200 |
+0,48%
|
| Autodesk Inc. |
205,80 |
-3,22%
|
| Automatic Data Processing Inc. |
175,22 |
-1,58%
|
| Autotrader Group PLC |
5,850 |
+2,63%
|
| Avalonbay Communities Inc. |
158,55 |
+0,70%
|
| Avanza Bank Holding AB |
30,54 |
+1,77%
|
| Axfood AB |
26,16 |
+0,50%
|
| Bakkafrost P/F |
39,60 |
-1,83%
|
| Banca Mediolanum S.p.A. |
19,18 |
+3,43%
|
| Bank of Nova Scotia, The |
66,57 |
+1,36%
|
| Bank Polska Kasa Opieki S.A. |
56,80 |
+6,17%
|
| BAWAG Group AG |
152,20 |
+3,82%
|
| BCE Inc. |
20,55 |
+0,02%
|
| Beijer Ref AB |
11,97 |
+1,70%
|
| Berkeley Group Holdings PLC |
39,20 |
+4,26%
|
| Best Buy Co. Inc. |
49,88 |
+2,09%
|
| Bk of New York MellonCorp.,The |
113,00 |
+0,89%
|
| Booking Holdings Inc. |
144,60 |
+1,23%
|
| Broadcom Inc. |
359,20 |
-1,49%
|
| Broadridge Financial Solutions |
128,80 |
-0,16%
|
| Brother Industries Ltd. |
16,10 |
+0,63%
|
| Bunzl PLC |
28,58 |
+0,49%
|
| CA Immobilien Anlagen AG |
27,60 |
+2,03%
|
| Cadence Design Systems Inc. |
299,55 |
+0,35%
|
| Calbee Inc. |
15,80 |
+0,64%
|
| Capgemini SE |
104,80 |
+0,10%
|
| CapitaLand Ascendas REIT |
1,690 |
+0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
0%
|
| CapitaLand Investment Ltd |
1,760 |
+1,15%
|
| Carlsberg AS |
116,95 |
+1,34%
|
| Castellum AB |
11,06 |
+1,89%
|
| CDW Corp. |
92,04 |
-21,03%
|
| Cellnex Telecom S.A. |
28,50 |
+1,53%
|
| CGI Inc. |
56,90 |
+0,92%
|
| Charles Schwab Corp. |
78,04 |
-0,96%
|
| Check Point Software Techs Ltd |
96,60 |
-2,48%
|
| Chiba Bank Ltd., The |
11,70 |
0%
|
| Chow Tai Fook Jewellery Group |
1,170 |
+4,46%
|
| Chugai Pharmaceutical Co. Ltd. |
45,33 |
+0,51%
|
| City Developments Ltd. |
5,400 |
+0,93%
|
| CK Asset Holdings Ltd. |
5,600 |
+3,90%
|
| Cloudflare Inc. |
208,90 |
+1,26%
|
| CME Group Inc. |
244,40 |
-0,22%
|
| Colruyt Group N.V. |
33,04 |
+0,43%
|
| Comcast Corp. |
22,51 |
+0,09%
|
| Commerzbank AG |
36,94 |
+4,12%
|
| Compass Group PLC |
25,36 |
+2,92%
|
| Constellation Software Inc. |
1.501,00 |
-1,38%
|
| ConvaTec Group PLC |
2,500 |
+2,46%
|
| Copart Inc. |
28,37 |
+0,80%
|
| Corning Inc. |
155,26 |
+11,27%
|
| CPI Europe AG |
15,66 |
+1,82%
|
| CRH PLC |
98,38 |
+1,67%
|
| Crown Castle Inc. |
76,50 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,8888 |
-0,55%
|
| Cyberagent Inc. |
6,750 |
+0,75%
|
| D’Ieteren Group S.A. |
185,20 |
+4,28%
|
| D.R. Horton Inc. |
128,35 |
+2,03%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
+0,63%
|
| Daiichi Life Group Inc. |
7,690 |
+0,50%
|
| Daiichi Sankyo Co. Ltd. |
14,12 |
+0,81%
|
| Daito Trust Constr. Co. Ltd. |
19,20 |
0%
|
| Daiwa Securities Group Inc. |
7,900 |
+1,94%
|
| Dassault Systemes SE |
19,84 |
+2,08%
|
| Datadog Inc. |
122,20 |
-2,86%
|
| DBS Group Holdings Ltd. |
39,44 |
+1,86%
|
| Deere & Co. |
502,00 |
+0,99%
|
| Dentsu Group Inc. |
16,20 |
+0,62%
|
| Deutsche Börse AG |
257,90 |
-0,81%
|
| DexCom Inc. |
51,40 |
+1,58%
|
| Digital Realty Trust Inc. |
170,30 |
+2,10%
|
| DNB Bank ASA |
25,80 |
+0,58%
|
| Dollarama Inc. |
108,25 |
+0,09%
|
| Dominos Pizza Inc. |
276,00 |
-2,82%
|
| Dover Corp. |
195,25 |
+2,17%
|
| DSV A/S |
201,10 |
+3,29%
|
| Eaton Corporation PLC |
358,20 |
+2,90%
|
| Ebara Corp. |
29,34 |
+2,91%
|
| eBay Inc. |
91,58 |
+1,71%
|
| Eisai Co. Ltd. |
25,61 |
+0,95%
|
| Elisa Oyj |
41,24 |
-0,29%
|
| Epiroc AB |
25,42 |
+7,58%
|
| EQT AB |
29,20 |
+2,96%
|
| Equinix Inc. |
928,60 |
+1,75%
|
| Equity Residential |
56,32 |
+0,11%
|
| Erste Bank Polska S.A. |
149,00 |
+4,16%
|
| Erste Group Bank AG |
99,05 |
+4,93%
|
| Everest Group Ltd. |
300,00 |
+0,60%
|
| Expeditors Intl of Wash. Inc. |
128,25 |
+1,62%
|
| Fanuc Corp. |
37,30 |
+0,48%
|
| Fastighets AB Balder |
5,068 |
+3,18%
|
| Ferrovial N.V. |
60,90 |
+2,91%
|
| Fidelity Natl Inform.Svcs Inc. |
39,54 |
-2,06%
|
| Finecobank Banca Fineco S.p.A. |
21,85 |
+3,95%
|
| FirstService Corp. |
111,00 |
+3,74%
|
| Fiserv Inc. |
47,55 |
-4,04%
|
| Fortinet Inc. |
75,64 |
-1,28%
|
| Fortive Corp. |
51,58 |
-0,46%
|
| Futu Holdings Ltd. |
139,50 |
+4,49%
|
| Gallagher & Co., Arthur J. |
173,25 |
-1,65%
|
| Gartner Inc. |
127,35 |
-0,12%
|
| GE Healthcare Technologies Inc |
52,82 |
+1,54%
|
| GE Vernova Inc. |
945,00 |
+0,79%
|
| Geberit AG |
571,60 |
-1,45%
|
| GENMAB AS |
234,20 |
+0,95%
|
| Genuine Parts Co. |
90,36 |
+1,85%
|
| Gildan Activewear Inc. |
52,50 |
+5,00%
|
| Gjensidige Forsikring ASA |
23,42 |
+1,39%
|
| Global Payments Inc. |
61,00 |
+2,35%
|
| GMO Payment Gateway Inc. |
42,00 |
+0,48%
|
| Grab Holdings Limited |
3,241 |
+3,09%
|
| Grainger Inc., W.W. |
994,00 |
+1,95%
|
| Great-West Lifeco Inc. |
45,69 |
-0,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
82,60 |
+2,23%
|
| Halma PLC |
53,95 |
+3,15%
|
| Hang Lung Properties Ltd. |
0,9426 |
-3,12%
|
| Hannover Rück SE |
256,60 |
-0,08%
|
| Hapag-Lloyd AG |
119,30 |
+4,28%
|
| Hartford Insurance Group Inc. |
114,15 |
+0,04%
|
| Haseko Corp. |
14,60 |
0%
|
| Hexagon AB |
9,124 |
+0,88%
|
| Hilton Worldwide Holdings Inc. |
272,20 |
+1,91%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,20 |
+2,37%
|
| Hongkong Exch. + Clear. Ltd. |
46,30 |
+2,04%
|
| Hongkong Land Holdings Ltd. |
6,700 |
+0,75%
|
| Hoya Corp. |
153,00 |
+0,07%
|
| HubSpot Inc. |
201,00 |
-4,29%
|
| Hunt (J.B.) Transport Svcs Inc |
210,50 |
+2,33%
|
| Huntington Bancshares Inc. |
14,18 |
+2,10%
|
| Husqvarna AB |
4,055 |
+2,55%
|
| IA Financial Corporation Inc. |
101,00 |
-9,01%
|
| ICG PLC |
21,80 |
-0,91%
|
| Icon PLC |
105,90 |
+8,79%
|
| IDEXX Laboratories Inc. |
489,90 |
-0,02%
|
| IGM Financial Inc. |
47,60 |
-1,24%
|
| Illinois Tool Works Inc. |
221,30 |
+1,65%
|
| Industrivärden AB |
46,40 |
+5,94%
|
| Indutrade AB |
18,15 |
+0,83%
|
| Infineon Technologies AG |
58,13 |
-1,87%
|
| Informa PLC |
9,550 |
+2,69%
|
| Infrastrutt. Wireless Italiane |
7,430 |
+3,99%
|
| Ingersoll-Rand Inc. |
67,80 |
+3,64%
|
| InPost S.A. |
15,21 |
+0,07%
|
| Intact Financial Corp. |
156,00 |
-3,70%
|
| Intel Corp. |
94,72 |
+1,48%
|
| Intercontinental Exchange Inc. |
131,55 |
-0,27%
|
| InterContinental Hotels Group |
122,75 |
+2,42%
|
| International Paper Co. |
28,40 |
+4,41%
|
| Intertek Group PLC |
59,00 |
+0,17%
|
| Intuit Inc. |
330,05 |
-2,40%
|
| Investor AB |
34,56 |
+0,61%
|
| IQVIA Holdings Inc. |
152,10 |
+7,72%
|
| Iron Mountain Inc. |
113,25 |
+2,86%
|
| Japan Airlines Co. Ltd. |
13,78 |
+1,36%
|
| Japan Exchange Group Inc. |
10,20 |
+3,03%
|
| Japan Metropolitan Fund Invest |
620,00 |
0%
|
| Japan Real Estate Inv. Corp. |
645,00 |
+0,78%
|
| Kansai Paint Co. Ltd. |
12,90 |
+2,38%
|
| KBC Groep N.V. |
116,05 |
+3,85%
|
| KDDI Corp. |
13,91 |
+0,43%
|
| Keisei Electric Railway Co.Ltd |
6,150 |
+0,82%
|
| Kesko Oyj |
20,88 |
+1,66%
|
| Keurig Dr Pepper Inc. |
24,28 |
-0,82%
|
| Kewpie Corp. |
22,60 |
+0,89%
|
| Keycorp |
18,95 |
+2,02%
|
| Keyence Corp. |
436,80 |
+5,05%
|
| Keysight Technologies Inc. |
311,00 |
+2,44%
|
| KGHM Polska Miedz S.A. |
77,45 |
+9,95%
|
| KLA Corp. |
1.538,20 |
+2,81%
|
| Knorr-Bremse AG |
99,75 |
+4,40%
|
| Komatsu Ltd. |
36,23 |
+3,16%
|
| Kon. KPN N.V. |
4,628 |
+0,76%
|
| KONE Oyj |
53,02 |
+1,61%
|
| Kuraray Co. Ltd. |
8,900 |
+0,57%
|
| Kyowa Kirin Co. Ltd. |
12,90 |
+1,57%
|
| Kyushu Railway Company |
19,80 |
+2,06%
|
| Lam Research Corp. |
252,00 |
+6,51%
|
| Land Securities Group PLC |
6,965 |
+3,65%
|
| Legal & General Group PLC |
2,942 |
+3,16%
|
| Legrand S.A. |
160,65 |
+3,31%
|
| Leroy Seafood Group ASA |
4,160 |
-1,38%
|
| Lifco AB |
26,60 |
+3,50%
|
| Linde plc |
424,80 |
+0,76%
|
| Link Real Estate Investment Tr |
4,360 |
+1,40%
|
| LIXIL Corp. |
8,900 |
+0,57%
|
| London Stock Exchange GroupPLC |
108,85 |
-2,64%
|
| Lululemon Athletica Inc. |
111,80 |
+0,90%
|
| M&G PLC |
3,520 |
+0,57%
|
| Mapletree Industrial Trust |
1,245 |
-2,51%
|
| Marsh & McLennan Cos. Inc. |
141,45 |
-0,21%
|
| Marvell Technology Inc. |
144,04 |
-0,17%
|
| Masco Corp. |
61,50 |
+2,50%
|
| mBank S.A. |
282,80 |
+7,08%
|
| McCormick & Co. Inc. |
41,57 |
+0,85%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,00 |
+0,46%
|
| Mebuki Financial Group Inc. |
7,050 |
+0,71%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,51 |
+1,79%
|
| Mercadolibre Inc. |
1.568,20 |
+1,41%
|
| Metso Oyj |
15,29 |
+5,89%
|
| Mettler-Toledo Intl Inc. |
1.133,00 |
+2,44%
|
| Microchip Technology Inc. |
85,71 |
+2,44%
|
| Micron Technology Inc. |
563,50 |
+2,96%
|
| Minebea Mitsumi Inc. |
17,30 |
+2,98%
|
| Misumi Group Inc. |
19,50 |
+0,52%
|
| Mitsubishi Estate Co. Ltd. |
24,20 |
+1,68%
|
| Mitsubishi Gas Chemical Co.Inc |
24,00 |
+1,69%
|
| Mitsubishi HC Capital Inc. |
7,900 |
+2,60%
|
| Mitsui Fudosan Co. Ltd. |
9,350 |
+1,08%
|
| Mondi PLC |
9,350 |
+3,31%
|
| MongoDB Inc. |
225,05 |
-1,45%
|
| Moody’s Corp. |
386,00 |
-1,28%
|
| Motorola Solutions Inc. |
368,50 |
-1,31%
|
| Mowi ASA |
18,56 |
+0,92%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,12 |
+1,89%
|
| MTR Corporation Ltd. |
3,700 |
+2,21%
|
| Murata Manufacturing Co. Ltd. |
30,02 |
+5,41%
|
| Nasdaq Inc. |
76,30 |
-0,26%
|
| National Bank of Canada |
129,90 |
+1,56%
|
| Navigator Company S.A., The |
3,384 |
+0,65%
|
| NEC Corp. |
22,49 |
+1,31%
|
| NetApp Inc. |
95,28 |
-1,19%
|
| Nexi S.p.A. |
4,185 |
+2,25%
|
| NGK Corp. |
28,60 |
+2,14%
|
| NIBE Industrier AB |
4,251 |
+1,67%
|
| Nikon Corp. |
9,638 |
+2,40%
|
| Nippon Building Fund Inc. |
710,00 |
+0,71%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
+5,66%
|
| Nippon Yusen K.K. (NYK Line) |
30,63 |
+0,53%
|
| Nissin Foods Holdings Co. Ltd. |
15,20 |
+0,66%
|
| Niterra Co. Ltd. |
43,20 |
+1,41%
|
| Nitto Denko Corp. |
16,43 |
+2,02%
|
| Nomura Real Estate Mast.Fd Inc |
875,00 |
+0,57%
|
| Nomura Research Institute Ltd. |
23,20 |
+1,75%
|
| Nordea Bank Abp |
15,41 |
-1,60%
|
| Nordic Semiconductor ASA |
18,07 |
+1,75%
|
| NVR Inc. |
5.080,00 |
+1,09%
|
| NXP Semiconductors NV |
252,35 |
+0,52%
|
| O’Reilly Automotive Inc.[New] |
81,16 |
+0,07%
|
| Obayashi Corp. |
19,70 |
-0,51%
|
| Oji Holdings Corp. |
4,440 |
0%
|
| Old Dominion Freight Line Inc. |
169,86 |
+1,19%
|
| Omnicom Group Inc. |
65,78 |
-0,96%
|
| ON Semiconductor Corp. |
88,00 |
+1,01%
|
| Open House Group Co. Ltd. |
49,00 |
+0,82%
|
| Oracle Corp. Japan |
46,40 |
+0,87%
|
| Oriental Land Co. Ltd. |
12,10 |
+0,83%
|
| ORIX Corp. |
28,80 |
+2,86%
|
| Orkla ASA |
10,38 |
+1,27%
|
| Otis Worldwide Corp. |
65,68 |
+1,36%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,74 |
+0,79%
|
| Paccar Inc. |
98,98 |
+2,29%
|
| Palo Alto Networks Inc. |
155,62 |
-0,97%
|
| Pan Pacific Intl Hldgs Corp. |
4,840 |
+1,26%
|
| Pandora A/S |
75,82 |
+14,74%
|
| Paychex Inc. |
77,55 |
-1,12%
|
| PayPal Holdings Inc. |
39,08 |
-0,37%
|
| Pearson PLC |
13,01 |
+0,15%
|
| Persol Holdings Co. Ltd. |
1,260 |
+0,80%
|
| Plus500 Ltd. |
52,70 |
+0,96%
|
| PNC Financial Services Group |
190,00 |
+1,06%
|
| Poste Italiane S.p.A. |
22,76 |
+2,48%
|
| Powszechna K.O.(PKO)Bk Polski |
22,68 |
+2,83%
|
| Powszechny Zaklad Ubezpieczen |
15,40 |
+3,98%
|
| Principal Financial Group Inc. |
86,50 |
+1,17%
|
| Progressive Corp. |
170,20 |
+1,43%
|
| ProLogis Inc. |
120,95 |
+1,94%
|
| Prosus N.V. |
41,82 |
+2,73%
|
| Prudential Financial Inc. |
84,16 |
+1,57%
|
| Prysmian S.p.A. |
144,05 |
+3,97%
|
| QUALCOMM Inc. |
163,54 |
+4,61%
|
| Raiffeisen Bank Intl AG |
45,22 |
+3,53%
|
| Raymond James Financial Inc. |
135,15 |
+0,19%
|
| Recruit Holdings Co. Ltd. |
40,77 |
+3,03%
|
| Relx PLC |
30,44 |
-2,19%
|
| Renesas Electronics Corp. |
18,02 |
+2,27%
|
| Rentokil Initial PLC |
5,818 |
+2,03%
|
| Republic Services Inc. |
171,35 |
-1,64%
|
| ResMed Inc. |
180,25 |
+1,89%
|
| Resona Holdings Inc. |
10,50 |
+0,96%
|
| Ricoh Co. Ltd. |
7,150 |
+0,70%
|
| Rightmove PLC |
5,004 |
+0,40%
|
| Rockwell Automation Inc. |
386,00 |
+1,47%
|
| Rollins Inc. |
46,37 |
+0,45%
|
| Roper Technologies Inc. |
301,10 |
-0,69%
|
| Ross Stores Inc. |
194,30 |
+0,15%
|
| S&P Global Inc. |
360,90 |
-1,39%
|
| Sage Group PLC, The |
10,40 |
-0,95%
|
| Salmar ASA |
50,55 |
0%
|
| Sandvik AB |
35,53 |
+3,92%
|
| Santen Pharmaceutical Co. Ltd. |
9,100 |
+0,55%
|
| Saputo Inc. |
25,26 |
-2,32%
|
| Sartorius Stedim Biotech S.A. |
166,90 |
+2,77%
|
| SATS Ltd. |
2,180 |
+0,93%
|
| SBA Communications Corp. |
187,00 |
+1,08%
|
| Schneider Electric SE |
284,05 |
+4,56%
|
| Schroders PLC |
6,720 |
+0,60%
|
| SCREEN Holdings Co. Ltd. |
58,40 |
+2,56%
|
| Segro PLC |
8,350 |
+5,70%
|
| Seibu Holdings Inc. |
21,00 |
+1,94%
|
| Seiko Epson Corp. |
11,39 |
-0,13%
|
| Sekisui Chemical Co. Ltd. |
13,20 |
+3,94%
|
| Sekisui House Ltd. |
18,32 |
+0,52%
|
| ServiceNow Inc. |
76,06 |
-2,76%
|
| Sherwin-Williams Co. |
276,10 |
+3,84%
|
| Shimizu Corp. |
16,30 |
+0,62%
|
| Shin-Etsu Chemical Co. Ltd. |
40,00 |
+2,55%
|
| Shizuoka Financial Group Inc. |
14,90 |
+0,68%
|
| Shopify Inc. |
90,43 |
-7,52%
|
| Simon Property Group Inc. |
173,75 |
+0,72%
|
| Singapore Airlines Ltd. |
4,201 |
+0,02%
|
| Singapore Exchange Ltd. |
14,30 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5716 |
-2,22%
|
| Snap-on Inc. |
329,40 |
+2,81%
|
| Snowflake Inc. |
117,60 |
-3,92%
|
| Sofina S.A. |
223,80 |
+1,63%
|
| SoftBank Group Corp. |
32,99 |
+6,40%
|
| Sompo Holdings Inc. |
31,30 |
+0,51%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,032 |
+0,68%
|
| Spirax Group PLC |
89,00 |
+5,33%
|
| SPOTIFY TECHNOLOGY S.A. |
355,00 |
-2,07%
|
| SSAB AB |
8,186 |
+3,20%
|
| Standard Life PLC |
8,820 |
+2,20%
|
| State Street Corp. |
128,60 |
+1,18%
|
| STMicroelectronics N.V. |
48,53 |
-0,68%
|
| Storebrand ASA |
16,52 |
+2,10%
|
| Stryker Corp. |
250,60 |
-0,71%
|
| Sugi Holdings Co. Ltd. |
17,00 |
+0,59%
|
| Sumitomo Heavy Industries Ltd. |
28,63 |
+0,53%
|
| Sumitomo Metal Mining Co. Ltd. |
54,20 |
+6,03%
|
| Sumitomo Mitsui Financ. Group |
30,71 |
+2,35%
|
| Sun Hung Kai Properties Ltd. |
16,00 |
+6,67%
|
| Suntory Beverage & Food Ltd. |
23,92 |
+0,59%
|
| Svenska Cellulosa AB |
9,530 |
+0,85%
|
| Svenska Handelsbanken AB |
12,02 |
+0,92%
|
| Sweco AB |
11,74 |
+3,71%
|
| Swedish Orphan Biovitrum AB |
40,32 |
+1,87%
|
| Swiss Re AG |
137,05 |
+0,70%
|
| Synchrony Financial |
63,76 |
+0,82%
|
| Synopsys Inc. |
427,00 |
-1,61%
|
| Sysmex Corp. |
7,294 |
0%
|
| T & D Holdings Inc. |
21,20 |
+2,91%
|
| T. Rowe Price Group Inc. |
89,39 |
+1,53%
|
| Taisei Corp. |
91,00 |
+1,68%
|
| Talanx AG |
108,70 |
+0,56%
|
| Taylor Wimpey PLC |
0,9582 |
+4,11%
|
| Tele2 AB |
17,21 |
+0,97%
|
| Telecom Italia S.p.A. |
0,6662 |
+1,65%
|
| Telenor ASA |
14,13 |
+0,14%
|
| Telia Company AB |
4,548 |
+3,27%
|
| Terumo Corp. |
10,99 |
+0,50%
|
| Texas Instruments Inc. |
245,30 |
+2,61%
|
| Thule Group AB (publ) |
21,18 |
+1,34%
|
| TIS Inc. |
18,50 |
+0,54%
|
| Tokio Marine Holdings Inc. |
38,80 |
+0,81%
|
| Tokyo Century Corp. |
11,50 |
+0,88%
|
| Tokyo Electron Ltd. |
275,05 |
+1,63%
|
| Tomra Systems ASA |
8,680 |
-0,86%
|
| Toppan Holdings Inc. |
28,00 |
+0,72%
|
| Toray Industries Inc. |
6,030 |
+0,50%
|
| Tosoh Corp. |
13,30 |
+2,31%
|
| Trane Technologies PLC |
411,60 |
-0,80%
|
| Travelers Companies Inc.,The |
258,40 |
+0,12%
|
| Trelleborg AB |
36,48 |
+6,29%
|
| Trend Micro Inc. |
28,71 |
+1,02%
|
| Trimble Inc. |
55,10 |
-6,04%
|
| Truist Financial Corp. |
43,29 |
+1,75%
|
| U.S. Bancorp |
48,21 |
+1,45%
|
| Ulta Beauty Inc. |
453,70 |
-0,02%
|
| United Overseas Bank Ltd. |
24,82 |
+1,85%
|
| United Rentals Inc. |
809,80 |
+1,33%
|
| United Urban Investment Corp. |
935,00 |
+1,08%
|
| Universal Music Group N.V. |
19,07 |
+3,11%
|
| UOL Group Ltd. |
6,900 |
0%
|
| Veeva System Inc. |
143,80 |
-2,01%
|
| Verisign Inc. |
233,40 |
+0,09%
|
| Verisk Analytics Inc. |
147,00 |
-5,16%
|
| Vestas Wind Systems A/S |
25,74 |
+0,16%
|
| Vienna Insurance Group AG |
67,20 |
+4,67%
|
| VINCI S.A. |
133,75 |
+3,60%
|
| Volvo Car AB |
2,065 |
+3,74%
|
| Vonovia SE |
23,00 |
+2,68%
|
| Warehouses De Pauw N.V. |
22,70 |
+3,09%
|
| WARNER BROS. DISCOVERY INC. |
23,21 |
+0,89%
|
| Warner Music Group Corp. |
24,96 |
+4,09%
|
| Waste Connections Inc. |
132,50 |
-1,75%
|
| Waste Management Inc. |
188,30 |
-2,03%
|
| Waters Corp. |
298,40 |
+4,12%
|
| Weir Group PLC, The |
30,20 |
+3,42%
|
| West Fraser Timber Co. Ltd. |
52,25 |
+1,65%
|
| West Pharmaceutic.Services Inc |
266,90 |
+2,34%
|
| Wharf (Holdings) Ltd., The |
2,800 |
+2,19%
|
| Wheaton Precious Metals Corp. |
113,60 |
+5,28%
|
| Wienerberger AG |
25,80 |
+6,35%
|
| Willis Towers Watson PLC |
221,60 |
0%
|
| Wix.com Ltd. |
63,60 |
-4,22%
|
| Wolters Kluwer N.V. |
63,72 |
-6,49%
|
| Workday Inc. |
105,52 |
-2,31%
|
| WPP PLC |
3,160 |
0%
|
| WSP Global Inc. |
143,00 |
0%
|
| Wärtsilä Corp. |
36,19 |
+1,54%
|
| Xylem Inc. |
102,14 |
+2,17%
|
| Yakult Honsha Co. Ltd. |
16,50 |
0%
|
| Yamada Holdings Co. Ltd. |
2,880 |
+2,86%
|
| Yamaha Corp. |
6,088 |
+1,40%
|
| Yamaha Motor Co. Ltd. |
5,942 |
+0,51%
|
| Yum! Brands, Inc. |
133,75 |
+1,67%
|
| Zimmer Biomet Holdings Inc. |
71,70 |
+1,19%
|
| Zoetis Inc. |
97,06 |
+0,79%
|
| Zscaler Inc. |
116,78 |
-3,58%
|
