| 3i Group PLC |
30,87 |
+0,03%
|
| A.P.Møller-Mærsk A/S |
2.172,00 |
+2,36%
|
| a2 Milk Co. Ltd., The |
5,600 |
+0,90%
|
| AAK AB |
22,44 |
-2,86%
|
| ABB Ltd. |
76,08 |
+0,50%
|
| Ackermans & van Haaren N.V. |
282,60 |
+0,36%
|
| ACS, Act.de Constr.y Serv. SA |
120,20 |
+1,01%
|
| Addtech AB |
28,94 |
-0,55%
|
| Admiral Group PLC |
37,30 |
+0,87%
|
| Adobe Inc. |
196,02 |
-5,58%
|
| Advanced Micro Devices Inc. |
201,20 |
+1,54%
|
| Advantest Corp. |
133,52 |
-2,53%
|
| Adyen N.V. |
852,70 |
-2,98%
|
| Aena SME S.A. |
26,96 |
+0,52%
|
| AerCap Holdings N.V. |
124,00 |
0%
|
| AFLAC Inc. |
96,46 |
+0,98%
|
| AGEAS SA/NV |
66,50 |
+0,61%
|
| Agilent Technologies Inc. |
97,84 |
-1,83%
|
| Agnico Eagle Mines Ltd. |
184,45 |
-0,16%
|
| Air Products & Chemicals Inc. |
254,70 |
+2,95%
|
| Ajinomoto Co. Inc. |
24,66 |
-4,46%
|
| Alcon AG |
66,00 |
+0,15%
|
| Alexandria Real Est. Equ. Inc. |
37,63 |
-1,98%
|
| Alfa Laval AB |
49,67 |
-0,50%
|
| Alibaba Health Inform.Tech.Ltd |
0,5062 |
-4,51%
|
| Allegro.eu |
6,056 |
-3,14%
|
| Alnylam Pharmaceuticals Inc |
275,00 |
-1,57%
|
| AMADA Co. Ltd. |
12,60 |
-0,79%
|
| Amadeus IT Group S.A. |
48,97 |
-2,84%
|
| American Express Co. |
268,10 |
-0,70%
|
| American International Grp Inc |
66,32 |
+0,48%
|
| American Tower Corp. |
153,35 |
+2,17%
|
| Ameriprise Financial Inc. |
383,50 |
+0,05%
|
| ANA Holdings Inc. |
15,40 |
-3,75%
|
| Analog Devices Inc. |
298,35 |
+1,15%
|
| Antofagasta PLC |
42,01 |
-3,45%
|
| Applied Materials Inc. |
336,10 |
+2,31%
|
| Arch Capital Group Ltd. |
84,28 |
+0,72%
|
| argenx SE |
665,00 |
+0,76%
|
| Asahi Kasei Corp. |
8,696 |
-1,81%
|
| ASM International N.V. |
736,60 |
+0,57%
|
| ASML Holding N.V. |
1.234,80 |
+3,16%
|
| Assa-Abloy AB |
33,23 |
+0,91%
|
| Atlas Copco AB |
16,32 |
+1,87%
|
| Auckland Intl Airport Ltd. |
4,080 |
-0,49%
|
| Autodesk Inc. |
190,68 |
-8,33%
|
| Automatic Data Processing Inc. |
167,16 |
-3,79%
|
| Autotrader Group PLC |
5,450 |
-1,80%
|
| Avalonbay Communities Inc. |
143,25 |
-0,35%
|
| Avanza Bank Holding AB |
35,03 |
+1,54%
|
| Axfood AB |
28,82 |
-6,09%
|
| Bakkafrost P/F |
42,58 |
+1,57%
|
| Banca Mediolanum S.p.A. |
18,36 |
-0,97%
|
| Bank of Nova Scotia, The |
61,22 |
+1,27%
|
| Bank Polska Kasa Opieki S.A. |
55,86 |
-2,27%
|
| BAWAG Group AG |
137,40 |
+0,73%
|
| BCE Inc. |
20,41 |
-0,78%
|
| Beijer Ref AB |
12,56 |
+1,54%
|
| Berkeley Group Holdings PLC |
39,80 |
-0,50%
|
| Best Buy Co. Inc. |
54,56 |
-1,69%
|
| Bk of New York MellonCorp.,The |
109,00 |
+0,93%
|
| Booking Holdings Inc. |
148,80 |
-4,68%
|
| Broadcom Inc. |
306,00 |
+2,82%
|
| Broadridge Financial Solutions |
133,00 |
-3,48%
|
| Brother Industries Ltd. |
16,10 |
-2,42%
|
| Bunzl PLC |
26,62 |
+0,68%
|
| CA Immobilien Anlagen AG |
25,80 |
-0,58%
|
| Cadence Design Systems Inc. |
238,85 |
-2,73%
|
| Calbee Inc. |
16,60 |
-0,60%
|
| Capgemini SE |
97,64 |
-5,66%
|
| CapitaLand Ascendas REIT |
1,670 |
-2,34%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-1,92%
|
| CapitaLand Investment Ltd |
1,850 |
-0,54%
|
| Carlsberg AS |
113,60 |
-1,13%
|
| Castellum AB |
10,78 |
-0,19%
|
| CDW Corp. |
107,40 |
-0,32%
|
| Cellnex Telecom S.A. |
30,31 |
+1,78%
|
| CGI Inc. |
59,58 |
-4,06%
|
| Charles Schwab Corp. |
82,58 |
+1,15%
|
| Check Point Software Techs Ltd |
121,35 |
-2,92%
|
| Chiba Bank Ltd., The |
11,90 |
-1,65%
|
| Chow Tai Fook Jewellery Group |
1,220 |
-2,40%
|
| Chugai Pharmaceutical Co. Ltd. |
46,51 |
-2,86%
|
| City Developments Ltd. |
5,600 |
-1,75%
|
| CK Asset Holdings Ltd. |
5,118 |
+0,71%
|
| Cloudflare Inc. |
163,25 |
-9,41%
|
| CME Group Inc. |
257,75 |
-0,15%
|
| Colruyt Group N.V. |
34,22 |
+0,53%
|
| Comcast Corp. |
23,82 |
+0,51%
|
| Commerzbank AG |
33,90 |
-0,94%
|
| Compass Group PLC |
23,90 |
-5,08%
|
| Constellation Software Inc. |
1.482,00 |
-0,20%
|
| ConvaTec Group PLC |
2,540 |
-2,31%
|
| Copart Inc. |
27,88 |
-2,96%
|
| Corning Inc. |
144,10 |
+6,21%
|
| CPI Europe AG |
15,62 |
-0,64%
|
| CRH PLC |
97,24 |
+0,31%
|
| Crown Castle Inc. |
74,00 |
+3,50%
|
| CSPC Pharmaceutical Group Ltd. |
0,9808 |
-2,17%
|
| Cyberagent Inc. |
7,000 |
-4,76%
|
| D’Ieteren Group S.A. |
170,30 |
+0,18%
|
| D.R. Horton Inc. |
121,80 |
-1,22%
|
| Dai Nippon Printing Co. Ltd. |
15,90 |
+1,27%
|
| Daiichi Life Group Inc. |
7,962 |
-3,21%
|
| Daiichi Sankyo Co. Ltd. |
15,10 |
-1,95%
|
| Daito Trust Constr. Co. Ltd. |
19,90 |
-2,45%
|
| Daiwa Securities Group Inc. |
8,100 |
-3,57%
|
| Dassault Systemes SE |
16,86 |
-4,37%
|
| Datadog Inc. |
95,40 |
-8,27%
|
| DBS Group Holdings Ltd. |
38,48 |
-0,31%
|
| Deere & Co. |
521,00 |
+1,13%
|
| Dentsu Group Inc. |
15,80 |
+1,28%
|
| Deutsche Börse AG |
251,90 |
-2,67%
|
| DexCom Inc. |
55,60 |
-1,07%
|
| Digital Realty Trust Inc. |
160,35 |
+1,71%
|
| DNB Bank ASA |
27,77 |
+2,55%
|
| Dollarama Inc. |
108,00 |
-1,19%
|
| Dominos Pizza Inc. |
320,00 |
+0,31%
|
| Dover Corp. |
184,35 |
+0,60%
|
| DSV A/S |
217,20 |
+0,09%
|
| Eaton Corporation PLC |
333,50 |
+1,68%
|
| Ebara Corp. |
26,69 |
-2,73%
|
| eBay Inc. |
81,02 |
-0,99%
|
| Eisai Co. Ltd. |
27,66 |
-0,54%
|
| Elisa Oyj |
42,20 |
-4,35%
|
| Epiroc AB |
22,95 |
+1,86%
|
| EQT AB |
27,13 |
+0,56%
|
| Equinix Inc. |
879,40 |
+1,31%
|
| Equity Residential |
51,48 |
-0,39%
|
| Erste Group Bank AG |
99,40 |
+0,35%
|
| Everest Group Ltd. |
284,80 |
+1,42%
|
| Expeditors Intl of Wash. Inc. |
123,40 |
-0,60%
|
| Fanuc Corp. |
31,40 |
-2,39%
|
| Fastighets AB Balder |
5,302 |
-3,78%
|
| Ferrovial SE |
60,50 |
+1,14%
|
| Fidelity Natl Inform.Svcs Inc. |
38,40 |
-3,95%
|
| Finecobank Banca Fineco S.p.A. |
20,72 |
+0,49%
|
| FirstService Corp. |
123,00 |
-0,81%
|
| Fiserv Inc. |
47,50 |
-2,76%
|
| Fortinet Inc. |
68,74 |
-4,26%
|
| Fortive Corp. |
50,74 |
+1,20%
|
| Futu Holdings Ltd. |
131,50 |
-1,13%
|
| Gallagher & Co., Arthur J. |
186,85 |
-1,11%
|
| Gartner Inc. |
123,90 |
-5,06%
|
| GE Healthcare Technologies Inc |
61,31 |
-2,06%
|
| GE Vernova Inc. |
822,60 |
+3,01%
|
| Geberit AG |
594,60 |
+0,51%
|
| GENMAB AS |
240,40 |
+0,63%
|
| Genuine Parts Co. |
91,44 |
+1,11%
|
| Gildan Activewear Inc. |
48,60 |
-0,82%
|
| Gjensidige Forsikring ASA |
23,52 |
+2,53%
|
| Global Payments Inc. |
54,40 |
-2,86%
|
| GMO Payment Gateway Inc. |
45,40 |
-4,22%
|
| Grab Holdings Limited |
3,102 |
-1,15%
|
| Grainger Inc., W.W. |
991,00 |
+2,32%
|
| Great-West Lifeco Inc. |
41,43 |
+0,97%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,30 |
-1,41%
|
| Halma PLC |
46,74 |
+0,21%
|
| Hang Lung Properties Ltd. |
0,9614 |
-1,23%
|
| Hannover Rück SE |
274,40 |
+0,88%
|
| Hapag-Lloyd AG |
121,00 |
0%
|
| Hartford Insurance Group Inc. |
118,90 |
+1,75%
|
| Haseko Corp. |
15,50 |
-3,13%
|
| Hexagon AB |
8,750 |
+1,72%
|
| Hilton Worldwide Holdings Inc. |
270,00 |
+0,26%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,36 |
-0,95%
|
| Hologic Inc. |
65,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,31 |
-1,18%
|
| Hongkong Land Holdings Ltd. |
6,900 |
-2,13%
|
| Hoya Corp. |
155,15 |
-0,13%
|
| HubSpot Inc. |
174,50 |
-11,87%
|
| Hunt (J.B.) Transport Svcs Inc |
190,55 |
-0,63%
|
| Huntington Bancshares Inc. |
13,99 |
+0,69%
|
| Husqvarna AB |
3,663 |
+1,98%
|
| IA Financial Corporation Inc. |
101,00 |
0%
|
| ICG PLC |
19,00 |
+0,53%
|
| Icon PLC |
88,98 |
-4,03%
|
| IDEXX Laboratories Inc. |
496,50 |
-1,99%
|
| IGM Financial Inc. |
42,20 |
-0,47%
|
| Illinois Tool Works Inc. |
231,10 |
+1,27%
|
| Industrivärden AB |
45,18 |
-0,35%
|
| Indutrade AB |
20,10 |
-1,37%
|
| Infineon Technologies AG |
42,21 |
-0,99%
|
| Informa PLC |
8,900 |
-4,30%
|
| Infrastrutt. Wireless Italiane |
7,405 |
+1,16%
|
| Ingersoll-Rand Inc. |
73,26 |
+2,40%
|
| InPost S.A. |
15,15 |
0%
|
| Intact Financial Corp. |
155,00 |
+1,97%
|
| Intel Corp. |
51,70 |
+2,78%
|
| Intercontinental Exchange Inc. |
141,70 |
-0,84%
|
| InterContinental Hotels Group |
117,95 |
-1,83%
|
| International Paper Co. |
31,20 |
0%
|
| Intertek Group PLC |
43,36 |
-1,68%
|
| Intuit Inc. |
313,35 |
-8,64%
|
| Investor AB |
34,06 |
-0,60%
|
| IQVIA Holdings Inc. |
142,30 |
-4,66%
|
| Iron Mountain Inc. |
92,32 |
+0,94%
|
| Japan Airlines Co. Ltd. |
13,93 |
-4,20%
|
| Japan Exchange Group Inc. |
10,10 |
-3,81%
|
| Japan Metropolitan Fund Invest |
620,00 |
-1,59%
|
| Japan Real Estate Inv. Corp. |
645,00 |
-1,53%
|
| Kansai Paint Co. Ltd. |
13,30 |
-2,92%
|
| KBC Groep N.V. |
113,15 |
-0,48%
|
| KDDI Corp. |
14,42 |
-1,57%
|
| Keisei Electric Railway Co.Ltd |
6,550 |
-1,50%
|
| Kesko Oyj |
19,76 |
-2,85%
|
| Keurig Dr Pepper Inc. |
22,27 |
+1,23%
|
| Kewpie Corp. |
21,60 |
-5,26%
|
| Keycorp |
18,19 |
+0,80%
|
| Keyence Corp. |
330,80 |
+1,10%
|
| Keysight Technologies Inc. |
271,45 |
+0,02%
|
| KGHM Polska Miedz S.A. |
70,69 |
-0,38%
|
| KLA Corp. |
1.445,40 |
+2,08%
|
| Knorr-Bremse AG |
104,10 |
+1,76%
|
| Komatsu Ltd. |
36,71 |
+0,38%
|
| Kon. KPN N.V. |
4,858 |
+0,66%
|
| KONE Oyj |
56,74 |
-1,66%
|
| Kuraray Co. Ltd. |
9,150 |
-1,61%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
-2,13%
|
| Kyushu Railway Company |
19,90 |
-2,45%
|
| Lam Research Corp. |
218,15 |
+4,58%
|
| Land Securities Group PLC |
6,700 |
-1,47%
|
| Legal & General Group PLC |
3,008 |
-0,36%
|
| Legrand S.A. |
147,00 |
-0,31%
|
| Leroy Seafood Group ASA |
4,544 |
+0,40%
|
| Lifco AB |
26,62 |
-1,33%
|
| Linde plc |
426,00 |
+0,85%
|
| Link Real Estate Investment Tr |
4,080 |
0%
|
| LIXIL Corp. |
8,750 |
-2,78%
|
| London Stock Exchange GroupPLC |
103,40 |
-0,39%
|
| Lululemon Athletica Inc. |
137,40 |
0%
|
| M&G PLC |
3,340 |
-1,18%
|
| Mapletree Industrial Trust |
1,293 |
-0,02%
|
| Marsh & McLennan Cos. Inc. |
147,05 |
-1,70%
|
| Marvell Technology Inc. |
102,90 |
+5,55%
|
| Masco Corp. |
53,00 |
0%
|
| mBank S.A. |
290,90 |
-0,31%
|
| McCormick & Co. Inc. |
43,41 |
-0,62%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,80 |
-2,61%
|
| Mebuki Financial Group Inc. |
7,050 |
-3,42%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,73 |
+1,29%
|
| Mercadolibre Inc. |
1.511,40 |
-0,57%
|
| Metso Oyj |
15,89 |
-0,38%
|
| Mettler-Toledo Intl Inc. |
1.112,00 |
-1,16%
|
| Microchip Technology Inc. |
60,01 |
-0,37%
|
| Micron Technology Inc. |
347,05 |
+0,49%
|
| Minebea Mitsumi Inc. |
14,60 |
-1,35%
|
| Misumi Group Inc. |
15,90 |
+0,63%
|
| Mitsubishi Estate Co. Ltd. |
24,60 |
-3,91%
|
| Mitsubishi Gas Chemical Co.Inc |
21,80 |
-3,54%
|
| Mitsubishi HC Capital Inc. |
7,700 |
-3,14%
|
| Mitsui Fudosan Co. Ltd. |
9,200 |
-3,66%
|
| Mondi PLC |
9,800 |
-2,00%
|
| MongoDB Inc. |
201,70 |
-8,46%
|
| Moody’s Corp. |
370,00 |
-4,39%
|
| Motorola Solutions Inc. |
375,30 |
-1,39%
|
| Mowi ASA |
19,74 |
-0,90%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,84 |
-1,80%
|
| MTR Corporation Ltd. |
3,560 |
-1,11%
|
| Murata Manufacturing Co. Ltd. |
21,43 |
-0,90%
|
| Nasdaq Inc. |
72,90 |
-3,57%
|
| National Bank of Canada |
118,35 |
+0,94%
|
| Navigator Company S.A., The |
3,420 |
-0,75%
|
| NEC Corp. |
21,62 |
-4,46%
|
| NetApp Inc. |
81,72 |
-3,53%
|
| Nexi S.p.A. |
3,375 |
+1,20%
|
| NGK Corp. |
23,40 |
-0,85%
|
| NIBE Industrier AB |
3,637 |
-0,14%
|
| Nikon Corp. |
10,31 |
-2,18%
|
| Nippon Building Fund Inc. |
725,00 |
-2,68%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
-1,82%
|
| Nippon Yusen K.K. (NYK Line) |
32,66 |
+1,15%
|
| Nissin Foods Holdings Co. Ltd. |
16,60 |
-1,19%
|
| Niterra Co. Ltd. |
42,80 |
+0,47%
|
| Nitto Denko Corp. |
17,16 |
-0,44%
|
| Nomura Real Estate Mast.Fd Inc |
860,00 |
-2,27%
|
| Nomura Research Institute Ltd. |
23,80 |
-2,46%
|
| Nordea Bank Abp |
15,36 |
-1,57%
|
| Nordic Semiconductor ASA |
14,31 |
+1,63%
|
| NVR Inc. |
5.665,00 |
0%
|
| NXP Semiconductors NV |
173,74 |
-0,31%
|
| O’Reilly Automotive Inc.[New] |
79,79 |
+1,04%
|
| Obayashi Corp. |
20,60 |
-1,90%
|
| Oji Holdings Corp. |
4,580 |
-1,29%
|
| Old Dominion Freight Line Inc. |
177,22 |
+0,31%
|
| Omnicom Group Inc. |
63,40 |
-3,47%
|
| ON Semiconductor Corp. |
58,77 |
+1,89%
|
| Open House Group Co. Ltd. |
55,00 |
-2,65%
|
| Oracle Corp. Japan |
45,80 |
-2,97%
|
| Oriental Land Co. Ltd. |
13,90 |
-3,47%
|
| ORIX Corp. |
26,00 |
-0,76%
|
| Orkla ASA |
11,02 |
+1,94%
|
| Otis Worldwide Corp. |
68,58 |
+1,06%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,96 |
+0,17%
|
| Paccar Inc. |
107,04 |
+1,65%
|
| Palo Alto Networks Inc. |
142,38 |
-4,74%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
-2,86%
|
| Pandora A/S |
63,28 |
+0,48%
|
| Paychex Inc. |
74,42 |
-4,68%
|
| PayPal Holdings Inc. |
38,72 |
-1,75%
|
| Pearson PLC |
11,56 |
-0,86%
|
| Persol Holdings Co. Ltd. |
1,270 |
-2,31%
|
| Plus500 Ltd. |
48,14 |
+1,13%
|
| PNC Financial Services Group |
189,00 |
+1,07%
|
| Poste Italiane S.p.A. |
21,59 |
+0,42%
|
| Powszechna K.O.(PKO)Bk Polski |
22,16 |
0%
|
| Powszechny Zaklad Ubezpieczen |
15,59 |
+0,45%
|
| Principal Financial Group Inc. |
79,50 |
-0,63%
|
| Progressive Corp. |
169,05 |
-0,03%
|
| ProLogis Inc. |
117,90 |
+0,86%
|
| Prosus N.V. |
41,74 |
-0,94%
|
| Prudential Financial Inc. |
82,36 |
-0,89%
|
| Prysmian S.p.A. |
115,60 |
+1,63%
|
| QUALCOMM Inc. |
109,04 |
+0,46%
|
| Raiffeisen Bank Intl AG |
39,72 |
-1,00%
|
| Raymond James Financial Inc. |
125,60 |
+0,80%
|
| Recruit Holdings Co. Ltd. |
38,15 |
-3,60%
|
| Relx PLC |
28,42 |
-2,87%
|
| Renesas Electronics Corp. |
13,82 |
-1,29%
|
| Rentokil Initial PLC |
5,660 |
-1,29%
|
| Republic Services Inc. |
185,10 |
+0,79%
|
| ResMed Inc. |
193,85 |
-2,44%
|
| Resona Holdings Inc. |
9,850 |
-5,29%
|
| Ricoh Co. Ltd. |
7,350 |
-1,34%
|
| Rightmove PLC |
4,928 |
-2,80%
|
| Rockwell Automation Inc. |
332,70 |
+0,67%
|
| Rollins Inc. |
46,65 |
+0,02%
|
| Roper Technologies Inc. |
296,40 |
-3,70%
|
| Ross Stores Inc. |
192,54 |
+1,49%
|
| S&P Global Inc. |
357,60 |
-4,77%
|
| Sage Group PLC, The |
9,500 |
-3,55%
|
| Salmar ASA |
51,80 |
+0,19%
|
| Sandvik AB |
36,14 |
+2,21%
|
| Santander Bank Polska S.A. |
149,05 |
-1,16%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
-4,81%
|
| Saputo Inc. |
27,43 |
+0,73%
|
| Sartorius Stedim Biotech S.A. |
168,20 |
-2,89%
|
| SATS Ltd. |
2,400 |
-1,64%
|
| SBA Communications Corp. |
185,00 |
+5,71%
|
| Schneider Electric SE |
254,20 |
-0,29%
|
| Schroders PLC |
6,650 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
54,30 |
-2,09%
|
| Segro PLC |
8,050 |
-1,23%
|
| Seibu Holdings Inc. |
23,20 |
-3,33%
|
| Seiko Epson Corp. |
11,16 |
-1,98%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
-2,72%
|
| Sekisui House Ltd. |
19,23 |
-0,65%
|
| ServiceNow Inc. |
76,96 |
-9,12%
|
| Sherwin-Williams Co. |
283,70 |
-0,63%
|
| Shimizu Corp. |
15,50 |
-4,91%
|
| Shin-Etsu Chemical Co. Ltd. |
34,65 |
-0,76%
|
| Shizuoka Financial Group Inc. |
15,30 |
-1,29%
|
| Shopify Inc. |
98,45 |
-6,72%
|
| Simon Property Group Inc. |
168,20 |
+1,85%
|
| Singapore Airlines Ltd. |
4,423 |
-1,71%
|
| Singapore Exchange Ltd. |
13,70 |
+1,48%
|
| Sino Biopharmaceutical Ltd. |
0,6381 |
-1,51%
|
| Snap-on Inc. |
324,80 |
+0,87%
|
| Snowflake Inc. |
117,40 |
-10,38%
|
| Sofina S.A. |
223,20 |
-0,36%
|
| SoftBank Group Corp. |
20,04 |
-2,32%
|
| Sompo Holdings Inc. |
31,93 |
-3,97%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,080 |
+1,36%
|
| Spirax Group PLC |
84,50 |
+0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
412,00 |
-2,60%
|
| SSAB AB |
7,294 |
-0,95%
|
| Standard Life PLC |
8,100 |
-5,59%
|
| State Street Corp. |
116,25 |
+1,09%
|
| STMicroelectronics N.V. |
32,70 |
+1,85%
|
| Storebrand ASA |
16,09 |
+1,13%
|
| Stryker Corp. |
287,10 |
-0,55%
|
| Sugi Holdings Co. Ltd. |
19,30 |
-1,03%
|
| Sumitomo Heavy Industries Ltd. |
27,69 |
-1,46%
|
| Sumitomo Metal Mining Co. Ltd. |
52,56 |
-6,78%
|
| Sumitomo Mitsui Financ. Group |
29,63 |
-2,66%
|
| Sun Hung Kai Properties Ltd. |
15,00 |
0%
|
| Suntory Beverage & Food Ltd. |
25,08 |
-0,71%
|
| Svenska Cellulosa AB |
10,13 |
-1,56%
|
| Svenska Handelsbanken AB |
11,69 |
-0,17%
|
| Sweco AB |
12,70 |
+0,87%
|
| Swedish Orphan Biovitrum AB |
36,70 |
-2,03%
|
| Swiss Re AG |
143,95 |
+0,73%
|
| Synchrony Financial |
61,32 |
+0,36%
|
| Synopsys Inc. |
342,50 |
-1,58%
|
| Sysmex Corp. |
7,452 |
-3,52%
|
| T & D Holdings Inc. |
21,60 |
-2,70%
|
| T. Rowe Price Group Inc. |
77,89 |
+0,05%
|
| Taisei Corp. |
89,50 |
-2,72%
|
| Talanx AG |
112,60 |
-1,23%
|
| Taylor Wimpey PLC |
1,001 |
-1,38%
|
| Tele2 AB |
18,25 |
-3,08%
|
| Telecom Italia S.p.A. |
0,6406 |
+0,66%
|
| Telenor ASA |
15,33 |
+1,59%
|
| Telia Company AB |
4,472 |
-1,19%
|
| Terumo Corp. |
11,59 |
-2,57%
|
| Texas Instruments Inc. |
183,06 |
+3,09%
|
| Thomson Reuters Corp. |
71,70 |
-4,32%
|
| Thule Group AB (publ) |
20,42 |
+0,39%
|
| TIS Inc. |
18,40 |
-3,66%
|
| Tokio Marine Holdings Inc. |
39,05 |
-2,40%
|
| Tokyo Century Corp. |
11,10 |
-2,63%
|
| Tokyo Electron Ltd. |
226,95 |
-0,96%
|
| Tomra Systems ASA |
10,64 |
+1,24%
|
| Toppan Holdings Inc. |
25,00 |
0%
|
| Toray Industries Inc. |
6,250 |
-0,48%
|
| Tosoh Corp. |
12,50 |
-3,85%
|
| Trane Technologies PLC |
386,60 |
+0,68%
|
| Travelers Companies Inc.,The |
258,90 |
+1,45%
|
| Trelleborg AB |
34,06 |
+0,53%
|
| Trend Micro Inc. |
28,69 |
-3,34%
|
| Trimble Inc. |
55,12 |
-3,60%
|
| Truist Financial Corp. |
42,48 |
+0,85%
|
| U.S. Bancorp |
47,66 |
+1,53%
|
| Ulta Beauty Inc. |
453,50 |
-0,53%
|
| United Overseas Bank Ltd. |
25,01 |
+0,32%
|
| United Rentals Inc. |
643,60 |
+0,37%
|
| United Urban Investment Corp. |
915,00 |
-1,61%
|
| Universal Music Group N.V. |
18,92 |
-4,47%
|
| UOL Group Ltd. |
6,700 |
-1,47%
|
| Veeva System Inc. |
134,65 |
-9,23%
|
| Verisign Inc. |
230,80 |
-0,13%
|
| Verisk Analytics Inc. |
146,00 |
-3,95%
|
| Vestas Wind Systems A/S |
25,57 |
+0,87%
|
| Vienna Insurance Group AG |
63,50 |
0%
|
| VINCI S.A. |
135,95 |
+0,70%
|
| Volvo Car AB |
1,991 |
-3,23%
|
| Vonovia SE |
23,07 |
-1,58%
|
| Warehouses De Pauw N.V. |
24,08 |
-0,50%
|
| WARNER BROS. DISCOVERY INC. |
23,52 |
-0,09%
|
| Warner Music Group Corp. |
23,52 |
-0,55%
|
| Waste Connections Inc. |
139,48 |
+0,56%
|
| Waste Management Inc. |
199,20 |
+2,31%
|
| Waters Corp. |
267,80 |
-1,25%
|
| Weir Group PLC, The |
35,00 |
-0,57%
|
| West Fraser Timber Co. Ltd. |
54,80 |
-2,23%
|
| West Pharmaceutic.Services Inc |
222,50 |
-1,51%
|
| Wharf (Holdings) Ltd., The |
2,320 |
-1,69%
|
| Wheaton Precious Metals Corp. |
120,50 |
+0,33%
|
| Wienerberger AG |
24,20 |
-3,04%
|
| Willis Towers Watson PLC |
245,30 |
-1,41%
|
| Wix.com Ltd. |
59,40 |
-14,90%
|
| Wolters Kluwer N.V. |
62,88 |
-2,72%
|
| Workday Inc. |
95,41 |
-12,08%
|
| WPP PLC |
2,750 |
-5,50%
|
| WSP Global Inc. |
134,00 |
-1,47%
|
| Wärtsilä Corp. |
35,11 |
+2,81%
|
| Xylem Inc. |
108,66 |
-0,89%
|
| Yakult Honsha Co. Ltd. |
14,40 |
-2,04%
|
| Yamada Holdings Co. Ltd. |
2,940 |
0%
|
| Yamaha Corp. |
6,544 |
+1,77%
|
| Yamaha Motor Co. Ltd. |
6,430 |
-0,92%
|
| Yum! Brands, Inc. |
137,05 |
+0,92%
|
| Zimmer Biomet Holdings Inc. |
79,30 |
+0,08%
|
| Zoetis Inc. |
100,90 |
-0,69%
|
| Zscaler Inc. |
107,56 |
-11,92%
|
