| 3i Group PLC |
32,71 |
-0,49%
|
| A.P.Møller-Mærsk A/S |
2.780,00 |
+0,22%
|
| a2 Milk Co. Ltd., The |
4,080 |
-2,39%
|
| AAK AB |
17,37 |
+0,35%
|
| ABB Ltd. |
86,02 |
+0,37%
|
| Ackermans & van Haaren N.V. |
258,00 |
-0,62%
|
| ACS, Act.de Constr.y Serv. SA |
106,10 |
-0,47%
|
| Addtech AB |
30,40 |
+0,33%
|
| Admiral Group PLC |
45,64 |
-0,22%
|
| Adobe Inc. |
233,50 |
-0,53%
|
| Advanced Micro Devices Inc. |
397,45 |
-0,60%
|
| Advantest Corp. |
191,64 |
-2,72%
|
| Adyen N.V. |
1.059,60 |
+0,40%
|
| Aena SME S.A. |
26,62 |
+0,45%
|
| AerCap Holdings N.V. |
127,05 |
-0,63%
|
| AFLAC Inc. |
100,05 |
-0,89%
|
| AGEAS SA/NV |
72,20 |
-0,41%
|
| Agilent Technologies Inc. |
135,80 |
+3,00%
|
| Agnico Eagle Mines Ltd. |
180,70 |
+3,26%
|
| Air Products & Chemicals Inc. |
265,30 |
+1,53%
|
| Ajinomoto Co. Inc. |
28,93 |
+0,98%
|
| Alcon AG |
63,62 |
+0,70%
|
| Alexandria Real Est. Equ. Inc. |
43,12 |
+3,63%
|
| Alfa Laval AB |
49,78 |
-0,18%
|
| Alibaba Health Inform.Tech.Ltd |
0,3486 |
-1,27%
|
| Allegro.eu |
10,04 |
-0,93%
|
| Alnylam Pharmaceuticals Inc |
200,30 |
-1,67%
|
| AMADA Co. Ltd. |
13,90 |
+0,72%
|
| Amadeus IT Group S.A. |
56,36 |
-0,60%
|
| American Express Co. |
285,70 |
-3,05%
|
| American International Grp Inc |
64,98 |
-0,34%
|
| American Tower Corp. |
149,95 |
+1,08%
|
| Ameriprise Financial Inc. |
477,80 |
-1,93%
|
| ANA Holdings Inc. |
16,10 |
-1,83%
|
| Analog Devices Inc. |
323,15 |
-0,78%
|
| Antofagasta PLC |
43,19 |
+0,40%
|
| Applied Materials Inc. |
421,25 |
-0,41%
|
| Arch Capital Group Ltd. |
84,80 |
-0,16%
|
| argenx SE |
880,00 |
+0,57%
|
| Asahi Kasei Corp. |
8,592 |
-1,47%
|
| ASM International N.V. |
824,80 |
+0,27%
|
| ASML Holding N.V. |
1.507,40 |
-0,20%
|
| Assa-Abloy AB |
31,78 |
+0,79%
|
| Atlas Copco AB |
18,19 |
-0,55%
|
| Auckland Intl Airport Ltd. |
4,420 |
0%
|
| Autodesk Inc. |
216,85 |
-0,82%
|
| Automatic Data Processing Inc. |
239,45 |
+0,52%
|
| Autotrader Group PLC |
6,200 |
-0,80%
|
| Avanza Bank Holding AB |
35,66 |
-0,47%
|
| Axfood AB |
21,94 |
+1,76%
|
| Bakkafrost P/F |
42,96 |
-0,51%
|
| Banca Mediolanum S.p.A. |
23,87 |
-0,75%
|
| Bank of Nova Scotia, The |
74,01 |
-2,31%
|
| Bank Polska Kasa Opieki S.A. |
59,54 |
-0,63%
|
| BAWAG Group AG |
173,50 |
-0,91%
|
| BCE Inc. |
20,22 |
0%
|
| Beijer Ref AB |
11,53 |
-0,60%
|
| Berkeley Group Holdings PLC |
41,40 |
0%
|
| Best Buy Co. Inc. |
74,36 |
-2,95%
|
| Bk of New York MellonCorp.,The |
136,00 |
-1,45%
|
| Booking Holdings Inc. |
180,85 |
-2,00%
|
| Broadcom Inc. |
311,30 |
+0,34%
|
| Broadridge Financial Solutions |
151,30 |
+0,46%
|
| Brother Industries Ltd. |
24,00 |
-1,64%
|
| Bunzl PLC |
32,22 |
-0,43%
|
| CA Immobilien Anlagen AG |
23,55 |
+0,43%
|
| Cadence Design Systems Inc. |
269,50 |
-0,74%
|
| Calbee Inc. |
16,30 |
+0,62%
|
| Capgemini SE |
109,50 |
-0,32%
|
| CapitaLand Ascendas REIT |
1,620 |
-3,57%
|
| CapitaLand Integrated Comm.Tr. |
1,560 |
-0,64%
|
| CapitaLand Investment Ltd |
1,740 |
-2,25%
|
| Carlsberg AS |
115,30 |
-2,86%
|
| Castellum AB |
12,23 |
0%
|
| CDW Corp. |
117,65 |
+1,95%
|
| Cellnex Telecom S.A. |
26,22 |
-1,02%
|
| CGI Inc. |
63,56 |
-1,79%
|
| Charles Schwab Corp. |
95,02 |
-0,67%
|
| Check Point Software Techs Ltd |
112,55 |
+0,49%
|
| Chiba Bank Ltd., The |
14,30 |
-2,72%
|
| Chow Tai Fook Jewellery Group |
1,420 |
+4,41%
|
| Chugai Pharmaceutical Co. Ltd. |
37,55 |
+1,38%
|
| City Developments Ltd. |
5,350 |
-1,83%
|
| CK Asset Holdings Ltd. |
5,052 |
+1,18%
|
| Cloudflare Inc. |
241,80 |
-2,97%
|
| CME Group Inc. |
232,65 |
+0,06%
|
| Colruyt Group N.V. |
38,46 |
+0,16%
|
| Comcast Corp. |
22,61 |
-2,04%
|
| Commerzbank AG |
38,47 |
-0,44%
|
| Compass Group PLC |
26,41 |
-2,08%
|
| Constellation Software Inc. |
1.897,00 |
-1,81%
|
| ConvaTec Group PLC |
2,660 |
-2,21%
|
| Copart Inc. |
29,24 |
+2,08%
|
| Corning Inc. |
129,16 |
-1,10%
|
| CPI Europe AG |
15,20 |
+0,66%
|
| CRH PLC |
80,40 |
-1,33%
|
| Crown Castle Inc. |
64,50 |
+1,57%
|
| CSPC Pharmaceutical Group Ltd. |
1,017 |
+6,69%
|
| Cyberagent Inc. |
7,100 |
+3,65%
|
| D’Ieteren Group S.A. |
174,50 |
-0,06%
|
| D.R. Horton Inc. |
128,05 |
-2,36%
|
| Dai Nippon Printing Co. Ltd. |
17,00 |
-2,86%
|
| Daiichi Life Group Inc. |
9,288 |
-3,15%
|
| Daiichi Sankyo Co. Ltd. |
15,20 |
+2,66%
|
| Daito Trust Constr. Co. Ltd. |
17,80 |
+2,89%
|
| Daiwa Securities Group Inc. |
9,300 |
-1,06%
|
| Dassault Systemes SE |
22,27 |
+0,09%
|
| Datadog Inc. |
199,20 |
-1,63%
|
| DBS Group Holdings Ltd. |
50,88 |
-1,11%
|
| Deere & Co. |
537,80 |
+5,99%
|
| Dentsu Group Inc. |
18,90 |
+0,53%
|
| Deutsche Börse AG |
276,40 |
-0,43%
|
| DexCom Inc. |
77,40 |
-0,26%
|
| Digital Realty Trust Inc. |
166,55 |
+2,43%
|
| DNB Bank ASA |
28,21 |
-0,11%
|
| Dollarama Inc. |
116,15 |
-0,90%
|
| Dominos Pizza Inc. |
291,00 |
-0,34%
|
| Dover Corp. |
174,00 |
+0,46%
|
| DSV A/S |
183,60 |
+0,63%
|
| Eaton Corporation PLC |
359,70 |
-0,69%
|
| Ebara Corp. |
26,68 |
-1,62%
|
| eBay Inc. |
88,87 |
-0,45%
|
| Eisai Co. Ltd. |
26,63 |
+1,41%
|
| Elisa Oyj |
35,64 |
-0,56%
|
| Epiroc AB |
22,84 |
+0,93%
|
| EQT AB |
30,69 |
+1,19%
|
| Equinix Inc. |
925,00 |
+2,80%
|
| Erste Bank Polska S.A. |
165,25 |
-0,66%
|
| Erste Group Bank AG |
119,60 |
0%
|
| Everest Group Ltd. |
316,20 |
+0,57%
|
| Expeditors Intl of Wash. Inc. |
160,70 |
+0,56%
|
| Fanuc Corp. |
32,64 |
-0,82%
|
| Fastighets AB Balder |
4,796 |
+5,64%
|
| Ferrovial N.V. |
54,56 |
-0,84%
|
| Fidelity Natl Inform.Svcs Inc. |
34,88 |
-1,88%
|
| Finecobank Banca Fineco S.p.A. |
23,39 |
-1,31%
|
| FirstService Corp. |
124,00 |
-0,80%
|
| Fiserv Inc. |
43,95 |
-2,22%
|
| Fortinet Inc. |
129,70 |
-1,74%
|
| Fortive Corp. |
50,76 |
-1,25%
|
| Futu Holdings Ltd. |
93,80 |
-2,29%
|
| Gallagher & Co., Arthur J. |
222,50 |
+1,37%
|
| Gartner Inc. |
166,45 |
-0,33%
|
| GE Healthcare Technologies Inc |
64,43 |
+0,37%
|
| GE Vernova Inc. |
824,20 |
-1,97%
|
| Geberit AG |
608,40 |
+0,70%
|
| GENMAB AS |
285,70 |
-0,10%
|
| Genuine Parts Co. |
113,60 |
-1,00%
|
| Gildan Activewear Inc. |
47,60 |
-1,24%
|
| Gjensidige Forsikring ASA |
25,38 |
-0,47%
|
| Global Payments Inc. |
79,00 |
+1,02%
|
| GMO Payment Gateway Inc. |
49,40 |
-3,14%
|
| Grab Holdings Limited |
2,971 |
-1,03%
|
| Grainger Inc., W.W. |
1.111,00 |
-1,42%
|
| Great-West Lifeco Inc. |
54,74 |
-2,22%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,10 |
-0,76%
|
| Halma PLC |
40,72 |
+0,49%
|
| Hang Lung Properties Ltd. |
0,7876 |
+5,97%
|
| Hannover Rück SE |
252,00 |
-0,55%
|
| Hapag-Lloyd AG |
133,00 |
+2,54%
|
| Hartford Insurance Group Inc. |
117,15 |
-1,14%
|
| Haseko Corp. |
14,70 |
-1,34%
|
| Hexagon AB |
8,876 |
+3,59%
|
| Hilton Worldwide Holdings Inc. |
284,00 |
-0,60%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,93 |
+1,53%
|
| Hongkong Exch. + Clear. Ltd. |
45,87 |
+0,34%
|
| Hongkong Land Holdings Ltd. |
7,050 |
-0,70%
|
| Hoya Corp. |
134,75 |
-1,61%
|
| HubSpot Inc. |
203,00 |
-0,98%
|
| Hunt (J.B.) Transport Svcs Inc |
235,40 |
-1,18%
|
| Huntington Bancshares Inc. |
14,65 |
-1,56%
|
| Husqvarna AB |
3,357 |
+0,18%
|
| IA Financial Corporation Inc. |
123,00 |
0%
|
| ICG PLC |
23,60 |
0%
|
| Icon PLC |
153,20 |
+4,25%
|
| IDEXX Laboratories Inc. |
479,50 |
-1,62%
|
| IGM Financial Inc. |
53,50 |
-0,93%
|
| Illinois Tool Works Inc. |
243,70 |
-1,22%
|
| Industrivärden AB |
47,14 |
-0,04%
|
| Indutrade AB |
21,88 |
+1,20%
|
| Infineon Technologies AG |
55,51 |
-2,46%
|
| Informa PLC |
10,40 |
0%
|
| Infrastrutt. Wireless Italiane |
6,080 |
-0,57%
|
| Ingersoll-Rand Inc. |
68,60 |
-1,86%
|
| InPost S.A. |
15,52 |
+0,06%
|
| Intact Financial Corp. |
165,00 |
+1,85%
|
| Intel Corp. |
78,41 |
-1,74%
|
| Intercontinental Exchange Inc. |
136,55 |
+0,66%
|
| InterContinental Hotels Group |
136,40 |
-1,48%
|
| International Paper Co. |
35,00 |
-1,13%
|
| Intertek Group PLC |
68,20 |
0%
|
| Intuit Inc. |
310,10 |
-0,19%
|
| Investor AB |
37,25 |
-0,03%
|
| IQVIA Holdings Inc. |
221,20 |
+3,90%
|
| Iron Mountain Inc. |
104,80 |
+1,50%
|
| Japan Airlines Co. Ltd. |
15,81 |
-0,47%
|
| Japan Exchange Group Inc. |
11,70 |
-0,85%
|
| Japan Metropolitan Fund Invest |
615,00 |
+0,82%
|
| Japan Real Estate Inv. Corp. |
640,00 |
+0,79%
|
| Kansai Paint Co. Ltd. |
15,30 |
-1,29%
|
| KBC Groep N.V. |
129,15 |
+0,19%
|
| KDDI Corp. |
15,35 |
+0,99%
|
| Keisei Electric Railway Co.Ltd |
7,000 |
0%
|
| Kesko Oyj |
21,82 |
+0,28%
|
| Keurig Dr Pepper Inc. |
27,02 |
+2,21%
|
| Kewpie Corp. |
25,20 |
-2,33%
|
| Keycorp |
18,69 |
-2,07%
|
| Keyence Corp. |
432,90 |
-0,25%
|
| Keysight Technologies Inc. |
270,40 |
-1,76%
|
| KGHM Polska Miedz S.A. |
76,02 |
-5,16%
|
| KLA Corp. |
160,00 |
-0,67%
|
| Knorr-Bremse AG |
98,30 |
+0,61%
|
| Komatsu Ltd. |
37,46 |
+1,52%
|
| Kon. KPN N.V. |
4,047 |
-0,57%
|
| KONE Oyj |
50,62 |
+2,06%
|
| Kuraray Co. Ltd. |
9,750 |
-0,51%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
-1,43%
|
| Kyushu Railway Company |
18,10 |
-2,69%
|
| Lam Research Corp. |
264,10 |
-1,03%
|
| Land Securities Group PLC |
7,970 |
+0,19%
|
| Legal & General Group PLC |
3,382 |
-4,22%
|
| Legrand S.A. |
134,75 |
-0,11%
|
| Leroy Seafood Group ASA |
3,794 |
+1,12%
|
| Lifco AB |
28,38 |
+0,85%
|
| Linde plc |
410,40 |
-0,24%
|
| Link Real Estate Investment Tr |
4,240 |
+0,95%
|
| LIXIL Corp. |
9,200 |
-0,54%
|
| London Stock Exchange GroupPLC |
99,88 |
+0,48%
|
| Lululemon Athletica Inc. |
98,80 |
-3,89%
|
| M&G PLC |
4,010 |
-1,47%
|
| Mapletree Industrial Trust |
1,236 |
-4,42%
|
| Marsh & McLennan Cos. Inc. |
163,15 |
+0,03%
|
| Marvell Technology Inc. |
207,70 |
+3,75%
|
| Masco Corp. |
63,50 |
-1,55%
|
| mBank S.A. |
318,50 |
-1,45%
|
| McCormick & Co. Inc. |
47,46 |
-0,52%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,80 |
0%
|
| Mebuki Financial Group Inc. |
8,500 |
-3,41%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,17 |
-0,74%
|
| Mercadolibre Inc. |
1.626,80 |
+2,38%
|
| Metso Oyj |
16,48 |
+3,58%
|
| Mettler-Toledo Intl Inc. |
1.229,00 |
+0,24%
|
| Microchip Technology Inc. |
65,72 |
-2,30%
|
| Micron Technology Inc. |
818,10 |
+2,12%
|
| Minebea Mitsumi Inc. |
18,00 |
-2,70%
|
| Misumi Group Inc. |
19,50 |
-2,50%
|
| Mitsubishi Estate Co. Ltd. |
19,30 |
-1,53%
|
| Mitsubishi Gas Chemical Co.Inc |
20,20 |
-2,88%
|
| Mitsubishi HC Capital Inc. |
7,350 |
+0,68%
|
| Mitsui Fudosan Co. Ltd. |
7,900 |
+0,64%
|
| Mondi PLC |
10,00 |
-0,99%
|
| MongoDB Inc. |
360,35 |
-2,74%
|
| Moody’s Corp. |
429,00 |
-0,46%
|
| Motorola Solutions Inc. |
414,60 |
+1,12%
|
| Mowi ASA |
18,02 |
-0,66%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,12 |
-4,05%
|
| MTR Corporation Ltd. |
3,600 |
-0,55%
|
| Murata Manufacturing Co. Ltd. |
38,01 |
-4,88%
|
| Nasdaq Inc. |
84,40 |
+0,24%
|
| National Bank of Canada |
135,45 |
-1,67%
|
| Navigator Company S.A., The |
3,240 |
+1,00%
|
| NEC Corp. |
25,51 |
+0,79%
|
| NetApp Inc. |
166,44 |
-2,70%
|
| Nexi S.p.A. |
4,136 |
+0,53%
|
| NGK Corp. |
29,40 |
-1,34%
|
| NIBE Industrier AB |
3,441 |
-0,12%
|
| Nikon Corp. |
10,42 |
-0,29%
|
| Nippon Building Fund Inc. |
685,00 |
-1,44%
|
| Nippon Paint Holdings Co. Ltd. |
6,250 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
35,94 |
-0,47%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
+1,90%
|
| Niterra Co. Ltd. |
47,00 |
-2,08%
|
| Nitto Denko Corp. |
18,12 |
-0,17%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
-0,62%
|
| Nomura Research Institute Ltd. |
26,80 |
+1,52%
|
| Nordea Bank Abp |
16,94 |
-0,88%
|
| Nordic Semiconductor ASA |
14,90 |
+0,34%
|
| NVR Inc. |
5.420,00 |
-1,90%
|
| NXP Semiconductors NV |
193,20 |
-1,82%
|
| O’Reilly Automotive Inc.[New] |
76,69 |
-2,28%
|
| Obayashi Corp. |
15,70 |
0%
|
| Oji Holdings Corp. |
4,620 |
+0,87%
|
| Old Dominion Freight Line Inc. |
176,06 |
-1,97%
|
| Omnicom Group Inc. |
74,08 |
-1,15%
|
| ON Semiconductor Corp. |
64,48 |
-4,62%
|
| Open House Group Co. Ltd. |
42,80 |
-0,47%
|
| Oracle Corp. Japan |
49,40 |
+0,41%
|
| Oriental Land Co. Ltd. |
15,70 |
+1,29%
|
| ORIX Corp. |
32,00 |
-2,44%
|
| Orkla ASA |
8,990 |
-4,82%
|
| Otis Worldwide Corp. |
61,48 |
-0,77%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,52 |
-1,82%
|
| Paccar Inc. |
111,00 |
+1,02%
|
| Palo Alto Networks Inc. |
300,05 |
-2,77%
|
| Pan Pacific Intl Hldgs Corp. |
4,340 |
-1,81%
|
| Pandora A/S |
102,60 |
-4,16%
|
| Paychex Inc. |
105,48 |
-0,04%
|
| PayPal Holdings Inc. |
53,06 |
+0,51%
|
| Pearson PLC |
13,79 |
-0,07%
|
| Persol Holdings Co. Ltd. |
1,530 |
-1,29%
|
| Plus500 Ltd. |
42,46 |
-2,88%
|
| PNC Financial Services Group |
210,00 |
-0,94%
|
| Poste Italiane S.p.A. |
27,11 |
+0,22%
|
| Powszechna K.O.(PKO)Bk Polski |
25,95 |
-0,97%
|
| Powszechny Zaklad Ubezpieczen |
16,45 |
-2,55%
|
| Principal Financial Group Inc. |
95,00 |
-1,04%
|
| Progressive Corp. |
190,50 |
+4,10%
|
| ProLogis Inc. |
120,65 |
0%
|
| Prosus N.V. |
37,72 |
-0,41%
|
| Prudential Financial Inc. |
104,35 |
-1,23%
|
| Prysmian S.p.A. |
122,25 |
-1,29%
|
| QUALCOMM Inc. |
140,42 |
+0,85%
|
| Raiffeisen Bank Intl AG |
60,65 |
+0,41%
|
| Raymond James Financial Inc. |
150,15 |
-2,97%
|
| Recruit Holdings Co. Ltd. |
85,84 |
+0,28%
|
| Relx PLC |
30,36 |
+0,86%
|
| Renesas Electronics Corp. |
18,32 |
-2,55%
|
| Rentokil Initial PLC |
3,990 |
-0,99%
|
| Republic Services Inc. |
188,75 |
-1,28%
|
| ResMed Inc. |
197,50 |
+1,18%
|
| Resona Holdings Inc. |
12,40 |
-3,13%
|
| Ricoh Co. Ltd. |
8,450 |
-1,74%
|
| Rightmove PLC |
5,802 |
-3,17%
|
| Rockwell Automation Inc. |
375,10 |
+0,54%
|
| Rollins Inc. |
30,80 |
-1,88%
|
| Roper Technologies Inc. |
350,60 |
+0,37%
|
| Ross Stores Inc. |
196,16 |
-3,04%
|
| S&P Global Inc. |
368,50 |
-0,03%
|
| Sage Group PLC, The |
12,70 |
+0,79%
|
| Salmar ASA |
46,62 |
-0,30%
|
| Sandvik AB |
32,71 |
+0,77%
|
| Santen Pharmaceutical Co. Ltd. |
10,30 |
+0,98%
|
| Saputo Inc. |
25,52 |
+0,39%
|
| Sartorius Stedim Biotech S.A. |
194,60 |
+6,22%
|
| SATS Ltd. |
2,680 |
-15,19%
|
| SBA Communications Corp. |
155,00 |
+0,65%
|
| Schneider Electric SE |
294,50 |
+0,09%
|
| Schroders PLC |
6,810 |
-0,15%
|
| SCREEN Holdings Co. Ltd. |
69,58 |
-2,33%
|
| Segro PLC |
11,20 |
0%
|
| Seibu Holdings Inc. |
18,40 |
+2,79%
|
| Seiko Epson Corp. |
16,15 |
-0,09%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
0%
|
| Sekisui House Ltd. |
18,39 |
+0,44%
|
| ServiceNow Inc. |
110,80 |
+0,96%
|
| Sherwin-Williams Co. |
298,80 |
-1,48%
|
| Shimizu Corp. |
12,40 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
32,73 |
-1,74%
|
| Shizuoka Financial Group Inc. |
17,90 |
-3,24%
|
| Shopify Inc. |
124,10 |
-1,77%
|
| Simon Property Group Inc. |
189,90 |
-0,55%
|
| Singapore Airlines Ltd. |
4,599 |
-1,10%
|
| Singapore Exchange Ltd. |
16,50 |
-2,37%
|
| Sino Biopharmaceutical Ltd. |
0,5817 |
+12,15%
|
| Snap-on Inc. |
336,20 |
-0,71%
|
| Snowflake Inc. |
272,50 |
-0,73%
|
| Sofina S.A. |
240,80 |
-1,47%
|
| SoftBank Group Corp. |
28,20 |
-1,57%
|
| Sompo Holdings Inc. |
35,04 |
-1,41%
|
| SpareBank 1 Sor-Norge ASA |
19,84 |
-0,30%
|
| Spark New Zealand Ltd. |
1,071 |
+4,18%
|
| Spirax Group PLC |
81,00 |
-1,22%
|
| SPOTIFY TECHNOLOGY S.A. |
459,00 |
-0,43%
|
| SSAB AB |
8,894 |
-5,50%
|
| Standard Life PLC |
10,61 |
+0,86%
|
| State Street Corp. |
159,30 |
-1,51%
|
| STMicroelectronics N.V. |
43,18 |
-1,98%
|
| Storebrand ASA |
18,30 |
-0,38%
|
| Stryker Corp. |
289,20 |
-0,31%
|
| Sugi Holdings Co. Ltd. |
14,60 |
0%
|
| Sumitomo Heavy Industries Ltd. |
30,90 |
+5,10%
|
| Sumitomo Metal Mining Co. Ltd. |
54,94 |
+3,08%
|
| Sumitomo Mitsui Financ. Group |
34,81 |
-2,71%
|
| Sun Hung Kai Properties Ltd. |
13,50 |
+3,05%
|
| Suntory Beverage & Food Ltd. |
24,18 |
-0,66%
|
| Svenska Cellulosa AB |
9,774 |
+0,27%
|
| Svenska Handelsbanken AB |
13,22 |
-0,64%
|
| Sweco AB |
11,35 |
+1,16%
|
| Swedish Orphan Biovitrum AB |
42,48 |
+0,66%
|
| Swiss Re AG |
140,00 |
-5,82%
|
| Synchrony Financial |
65,88 |
-5,26%
|
| Synopsys Inc. |
340,50 |
-2,01%
|
| Sysmex Corp. |
10,06 |
+0,20%
|
| T & D Holdings Inc. |
24,80 |
-3,13%
|
| T. Rowe Price Group Inc. |
96,71 |
-0,05%
|
| Taisei Corp. |
66,50 |
+0,76%
|
| Talanx AG |
117,00 |
-1,76%
|
| Taylor Wimpey PLC |
0,9684 |
-1,63%
|
| Tele2 AB |
15,10 |
+2,30%
|
| Telenor ASA |
12,18 |
-1,54%
|
| Telia Company AB |
3,933 |
-0,91%
|
| Terumo Corp. |
13,46 |
+3,42%
|
| Texas Instruments Inc. |
228,40 |
-1,97%
|
| Thule Group AB (publ) |
18,84 |
+0,05%
|
| TISI Inc. |
20,20 |
-0,98%
|
| Tokio Marine Holdings Inc. |
38,91 |
-0,28%
|
| Tokyo Century Corp. |
13,10 |
-2,96%
|
| Tokyo Electron Ltd. |
285,85 |
-2,79%
|
| Tomra Systems ASA |
9,785 |
+0,82%
|
| Toppan Holdings Inc. |
27,20 |
-2,16%
|
| Toray Industries Inc. |
6,984 |
+1,04%
|
| Tosoh Corp. |
14,00 |
0%
|
| Trane Technologies PLC |
389,50 |
-1,14%
|
| Travelers Companies Inc.,The |
312,50 |
-0,35%
|
| Trelleborg AB |
38,66 |
+0,10%
|
| Trend Micro Inc. |
30,18 |
-0,26%
|
| Trimble Inc. |
50,62 |
-0,82%
|
| Truist Financial Corp. |
43,46 |
-1,92%
|
| U.S. Bancorp |
53,60 |
-1,22%
|
| Ulta Beauty Inc. |
444,60 |
-3,07%
|
| United Overseas Bank Ltd. |
26,91 |
-2,25%
|
| United Rentals Inc. |
945,40 |
-1,11%
|
| United Urban Investment Corp. |
840,00 |
-0,59%
|
| Universal Music Group N.V. |
14,94 |
+0,84%
|
| UOL Group Ltd. |
6,300 |
-0,79%
|
| Veeva System Inc. |
214,90 |
+0,47%
|
| Verisign Inc. |
235,00 |
-1,01%
|
| Verisk Analytics Inc. |
161,00 |
+2,55%
|
| Vestas Wind Systems A/S |
28,18 |
+1,33%
|
| Vienna Insurance Group AG |
69,30 |
-0,43%
|
| VINCI S.A. |
119,70 |
-0,58%
|
| Vivmark Residential |
55,96 |
+2,42%
|
| Volvo Car AB |
1,733 |
-0,94%
|
| Vonovia SE |
20,07 |
-0,35%
|
| Warehouses De Pauw N.V. |
21,10 |
+0,67%
|
| WARNER BROS. DISCOVERY INC. |
24,17 |
-1,11%
|
| Warner Music Group Corp. |
23,19 |
+1,00%
|
| Waste Connections Inc. |
144,56 |
-0,65%
|
| Waste Management Inc. |
193,00 |
-0,95%
|
| Waters Corp. |
357,80 |
+0,28%
|
| Weir PLC |
32,00 |
+3,90%
|
| West Fraser Timber Co. Ltd. |
59,15 |
-1,00%
|
| West Pharmaceutic.Services Inc |
307,40 |
+1,72%
|
| Wharf (Holdings) Ltd., The |
2,200 |
+0,92%
|
| Wheaton Precious Metals Corp. |
128,35 |
+3,13%
|
| Wienerberger AG |
19,40 |
+2,05%
|
| Willis Towers Watson PLC |
291,10 |
+1,43%
|
| Wix.com Ltd. |
67,60 |
0%
|
| Wolters Kluwer N.V. |
70,62 |
-0,14%
|
| Workday Inc. |
169,02 |
-0,74%
|
| WPP PLC |
4,480 |
-1,75%
|
| WSP Global Inc. |
119,00 |
-1,65%
|
| Wärtsilä Corp. |
29,19 |
+0,86%
|
| Xylem Inc. |
98,18 |
-0,81%
|
| Yakult Honsha Co. Ltd. |
15,50 |
0%
|
| Yamada Holdings Co. Ltd. |
3,720 |
-2,11%
|
| Yamaha Corp. |
6,950 |
+0,70%
|
| Yamaha Motor Co. Ltd. |
10,35 |
+1,22%
|
| Yum! Brands, Inc. |
124,85 |
-0,68%
|
| Zimmer Biomet Holdings Inc. |
86,22 |
-0,25%
|
| Zoetis Inc. |
65,20 |
-1,00%
|
| Zscaler Inc. |
151,06 |
-5,03%
|
