| 3i Group PLC |
25,02 |
-1,07%
|
| A.P.Møller-Mærsk A/S |
2.047,00 |
-0,29%
|
| a2 Milk Co. Ltd., The |
3,460 |
+1,76%
|
| AAK AB |
23,46 |
+0,09%
|
| ABB Ltd. |
88,90 |
+2,21%
|
| Ackermans & van Haaren N.V. |
277,00 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
127,10 |
+0,95%
|
| Addtech AB |
28,50 |
-0,28%
|
| Admiral Group PLC |
39,64 |
-0,50%
|
| Adobe Inc. |
215,65 |
+0,40%
|
| Advanced Micro Devices Inc. |
385,60 |
+0,67%
|
| Advantest Corp. |
144,14 |
-0,59%
|
| Adyen N.V. |
946,00 |
-1,09%
|
| Aena SME S.A. |
23,64 |
-1,01%
|
| AerCap Holdings N.V. |
119,30 |
-1,08%
|
| AFLAC Inc. |
100,45 |
-1,13%
|
| AGEAS SA/NV |
67,55 |
-0,59%
|
| Agilent Technologies Inc. |
97,30 |
+2,27%
|
| Agnico Eagle Mines Ltd. |
152,00 |
-0,39%
|
| Air Products & Chemicals Inc. |
247,60 |
+0,20%
|
| Ajinomoto Co. Inc. |
28,81 |
+3,71%
|
| Alcon AG |
57,54 |
-0,93%
|
| Alexandria Real Est. Equ. Inc. |
40,93 |
+0,71%
|
| Alfa Laval AB |
49,89 |
+1,24%
|
| Alibaba Health Inform.Tech.Ltd |
0,4201 |
-1,41%
|
| Allegro.eu |
7,310 |
-0,29%
|
| Alnylam Pharmaceuticals Inc |
254,70 |
+0,83%
|
| AMADA Co. Ltd. |
14,30 |
+0,70%
|
| Amadeus IT Group S.A. |
52,64 |
-0,42%
|
| American Express Co. |
265,40 |
-0,38%
|
| American International Grp Inc |
66,80 |
-0,30%
|
| American Tower Corp. |
157,40 |
+0,54%
|
| Ameriprise Financial Inc. |
391,50 |
-1,48%
|
| ANA Holdings Inc. |
14,90 |
0%
|
| Analog Devices Inc. |
342,20 |
+2,38%
|
| Antofagasta PLC |
43,93 |
-0,81%
|
| Applied Materials Inc. |
366,20 |
+0,37%
|
| Arch Capital Group Ltd. |
82,68 |
-0,27%
|
| argenx SE |
680,00 |
0%
|
| Asahi Kasei Corp. |
9,128 |
-0,13%
|
| ASM International N.V. |
867,20 |
-0,48%
|
| ASML Holding N.V. |
1.335,40 |
+0,12%
|
| Assa-Abloy AB |
30,95 |
-0,77%
|
| Atlas Copco AB |
16,04 |
-1,99%
|
| Auckland Intl Airport Ltd. |
4,040 |
0%
|
| Autodesk Inc. |
207,50 |
+0,17%
|
| Automatic Data Processing Inc. |
188,48 |
+0,21%
|
| Autotrader Group PLC |
5,750 |
0%
|
| Avalonbay Communities Inc. |
159,70 |
-0,44%
|
| Avanza Bank Holding AB |
30,97 |
+2,35%
|
| Axfood AB |
25,10 |
+0,64%
|
| Bakkafrost P/F |
42,64 |
-0,56%
|
| Banca Mediolanum S.p.A. |
19,36 |
-0,49%
|
| Bank of Nova Scotia, The |
67,69 |
+0,01%
|
| Bank Polska Kasa Opieki S.A. |
54,68 |
-0,36%
|
| BAWAG Group AG |
148,90 |
-0,73%
|
| BCE Inc. |
20,67 |
-0,12%
|
| Beijer Ref AB |
12,06 |
+4,96%
|
| Berkeley Group Holdings PLC |
38,20 |
-0,52%
|
| Best Buy Co. Inc. |
52,26 |
+0,85%
|
| Bk of New York MellonCorp.,The |
117,00 |
-0,85%
|
| Booking Holdings Inc. |
134,05 |
+0,11%
|
| Broadcom Inc. |
359,35 |
-0,84%
|
| Broadridge Financial Solutions |
127,50 |
0%
|
| Brother Industries Ltd. |
18,60 |
-2,62%
|
| Bunzl PLC |
27,42 |
-2,63%
|
| CA Immobilien Anlagen AG |
25,00 |
-2,53%
|
| Cadence Design Systems Inc. |
299,70 |
+0,60%
|
| Calbee Inc. |
15,80 |
-1,25%
|
| Capgemini SE |
101,65 |
-0,64%
|
| CapitaLand Ascendas REIT |
1,670 |
+0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
+0,67%
|
| CapitaLand Investment Ltd |
1,710 |
-2,29%
|
| Carlsberg AS |
113,85 |
-0,39%
|
| Castellum AB |
11,61 |
-0,68%
|
| CDW Corp. |
90,84 |
-0,04%
|
| Cellnex Telecom S.A. |
28,94 |
-0,58%
|
| CGI Inc. |
56,08 |
+2,04%
|
| Charles Schwab Corp. |
77,06 |
-1,18%
|
| Check Point Software Techs Ltd |
109,55 |
+1,39%
|
| Chiba Bank Ltd., The |
12,70 |
-1,55%
|
| Chow Tai Fook Jewellery Group |
1,180 |
+0,85%
|
| Chugai Pharmaceutical Co. Ltd. |
41,92 |
-2,26%
|
| City Developments Ltd. |
5,450 |
+0,93%
|
| CK Asset Holdings Ltd. |
5,592 |
+0,76%
|
| Cloudflare Inc. |
179,50 |
+0,03%
|
| CME Group Inc. |
248,30 |
-1,72%
|
| Colruyt Group N.V. |
32,88 |
-0,42%
|
| Comcast Corp. |
21,41 |
-0,67%
|
| Commerzbank AG |
36,06 |
-2,93%
|
| Compass Group PLC |
27,03 |
-0,81%
|
| Constellation Software Inc. |
1.690,00 |
+0,60%
|
| ConvaTec Group PLC |
2,460 |
-1,60%
|
| Copart Inc. |
28,14 |
-1,23%
|
| Corning Inc. |
158,00 |
+0,78%
|
| CPI Europe AG |
15,70 |
-0,13%
|
| CRH PLC |
86,78 |
-0,57%
|
| Crown Castle Inc. |
78,50 |
-0,63%
|
| CSPC Pharmaceutical Group Ltd. |
0,7920 |
-1,53%
|
| Cyberagent Inc. |
7,050 |
-4,73%
|
| D’Ieteren Group S.A. |
163,90 |
+0,06%
|
| D.R. Horton Inc. |
121,35 |
+1,42%
|
| Dai Nippon Printing Co. Ltd. |
14,70 |
-0,68%
|
| Daiichi Life Group Inc. |
8,918 |
-1,39%
|
| Daiichi Sankyo Co. Ltd. |
14,22 |
+1,08%
|
| Daito Trust Constr. Co. Ltd. |
18,20 |
-2,67%
|
| Daiwa Securities Group Inc. |
8,050 |
0%
|
| Dassault Systemes SE |
20,24 |
-0,83%
|
| Datadog Inc. |
180,80 |
-1,63%
|
| DBS Group Holdings Ltd. |
41,34 |
-0,17%
|
| Deere & Co. |
479,40 |
-0,56%
|
| Dentsu Group Inc. |
16,80 |
-2,33%
|
| Deutsche Börse AG |
255,20 |
0%
|
| DexCom Inc. |
60,60 |
+3,06%
|
| Digital Realty Trust Inc. |
163,10 |
+0,25%
|
| DNB Bank ASA |
26,72 |
-0,37%
|
| Dollarama Inc. |
108,95 |
+1,07%
|
| Dominos Pizza Inc. |
272,00 |
+0,37%
|
| Dover Corp. |
181,05 |
+0,89%
|
| DSV A/S |
201,40 |
-0,40%
|
| Eaton Corporation PLC |
327,10 |
+0,37%
|
| Ebara Corp. |
27,13 |
-1,13%
|
| eBay Inc. |
101,00 |
-0,32%
|
| Eisai Co. Ltd. |
22,91 |
-1,50%
|
| Elisa Oyj |
41,54 |
-0,43%
|
| Epiroc AB |
23,93 |
-1,03%
|
| EQT AB |
28,10 |
-1,20%
|
| Equinix Inc. |
914,00 |
+0,33%
|
| Equity Residential |
57,10 |
+0,67%
|
| Erste Bank Polska S.A. |
138,25 |
-0,18%
|
| Erste Group Bank AG |
98,15 |
-0,51%
|
| Everest Group Ltd. |
305,00 |
-0,91%
|
| Expeditors Intl of Wash. Inc. |
135,45 |
-1,02%
|
| Fanuc Corp. |
41,50 |
+2,22%
|
| Fastighets AB Balder |
4,888 |
+2,88%
|
| Ferrovial N.V. |
57,66 |
-0,10%
|
| Fidelity Natl Inform.Svcs Inc. |
36,48 |
-0,73%
|
| Finecobank Banca Fineco S.p.A. |
21,14 |
+0,33%
|
| FirstService Corp. |
113,00 |
+1,80%
|
| Fiserv Inc. |
48,40 |
+0,31%
|
| Fortinet Inc. |
111,02 |
+0,80%
|
| Fortive Corp. |
50,40 |
+0,72%
|
| Futu Holdings Ltd. |
105,50 |
-2,77%
|
| Gallagher & Co., Arthur J. |
174,15 |
-0,43%
|
| Gartner Inc. |
135,30 |
+2,11%
|
| GE Healthcare Technologies Inc |
55,06 |
+2,65%
|
| GE Vernova Inc. |
883,80 |
-0,02%
|
| Geberit AG |
545,40 |
+1,00%
|
| GENMAB AS |
231,40 |
+0,30%
|
| Genuine Parts Co. |
81,26 |
+0,54%
|
| Gildan Activewear Inc. |
49,00 |
+0,41%
|
| Gjensidige Forsikring ASA |
23,94 |
-0,50%
|
| Global Payments Inc. |
60,80 |
+0,66%
|
| GMO Payment Gateway Inc. |
46,40 |
-3,73%
|
| Grab Holdings Limited |
3,005 |
+0,70%
|
| Grainger Inc., W.W. |
1.068,00 |
-0,37%
|
| Great-West Lifeco Inc. |
49,12 |
+0,12%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,35 |
+0,19%
|
| Halma PLC |
51,45 |
-0,58%
|
| Hang Lung Properties Ltd. |
0,8798 |
+0,85%
|
| Hannover Rück SE |
246,40 |
+0,33%
|
| Hapag-Lloyd AG |
115,40 |
-0,69%
|
| Hartford Insurance Group Inc. |
116,05 |
-0,22%
|
| Haseko Corp. |
14,60 |
-1,35%
|
| Hexagon AB |
9,684 |
+2,20%
|
| Hilton Worldwide Holdings Inc. |
276,70 |
-0,43%
|
| Hitachi Constr. Mach. Co. Ltd. |
26,68 |
-0,82%
|
| Hongkong Exch. + Clear. Ltd. |
44,88 |
-0,78%
|
| Hongkong Land Holdings Ltd. |
6,800 |
+0,74%
|
| Hoya Corp. |
144,05 |
-0,28%
|
| HubSpot Inc. |
171,00 |
-2,01%
|
| Hunt (J.B.) Transport Svcs Inc |
223,90 |
-0,44%
|
| Huntington Bancshares Inc. |
13,50 |
-0,40%
|
| Husqvarna AB |
3,916 |
+1,06%
|
| IA Financial Corporation Inc. |
108,00 |
0%
|
| ICG PLC |
20,80 |
-1,89%
|
| Icon PLC |
98,30 |
+1,32%
|
| IDEXX Laboratories Inc. |
473,90 |
+0,53%
|
| IGM Financial Inc. |
48,80 |
+0,41%
|
| Illinois Tool Works Inc. |
214,10 |
+0,80%
|
| Industrivärden AB |
45,34 |
-0,66%
|
| Indutrade AB |
18,15 |
+2,43%
|
| Infineon Technologies AG |
69,53 |
+2,13%
|
| Informa PLC |
9,500 |
-0,52%
|
| Infrastrutt. Wireless Italiane |
6,760 |
-0,95%
|
| Ingersoll-Rand Inc. |
60,20 |
+0,40%
|
| InPost S.A. |
15,21 |
-0,26%
|
| Intact Financial Corp. |
170,00 |
+1,19%
|
| Intel Corp. |
102,56 |
+1,87%
|
| Intercontinental Exchange Inc. |
130,00 |
-1,29%
|
| InterContinental Hotels Group |
132,10 |
-0,60%
|
| International Paper Co. |
26,40 |
+0,76%
|
| Intertek Group PLC |
63,20 |
-0,47%
|
| Intuit Inc. |
286,05 |
-13,76%
|
| Investor AB |
34,11 |
+1,53%
|
| IQVIA Holdings Inc. |
146,45 |
+1,81%
|
| Iron Mountain Inc. |
107,85 |
-0,14%
|
| Japan Airlines Co. Ltd. |
13,75 |
-0,61%
|
| Japan Exchange Group Inc. |
10,00 |
0%
|
| Japan Metropolitan Fund Invest |
600,00 |
0%
|
| Japan Real Estate Inv. Corp. |
610,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,60 |
-0,79%
|
| KBC Groep N.V. |
109,90 |
-0,95%
|
| KDDI Corp. |
14,70 |
-1,77%
|
| Keisei Electric Railway Co.Ltd |
5,700 |
-2,56%
|
| Kesko Oyj |
20,70 |
-0,48%
|
| Keurig Dr Pepper Inc. |
24,55 |
-0,83%
|
| Kewpie Corp. |
22,40 |
-0,89%
|
| Keycorp |
18,20 |
-0,60%
|
| Keyence Corp. |
414,70 |
+3,88%
|
| Keysight Technologies Inc. |
293,00 |
-1,01%
|
| KGHM Polska Miedz S.A. |
76,22 |
-0,57%
|
| KLA Corp. |
1.555,00 |
-1,18%
|
| Knorr-Bremse AG |
101,80 |
+0,39%
|
| Komatsu Ltd. |
33,35 |
-1,88%
|
| Kon. KPN N.V. |
4,654 |
-0,47%
|
| KONE Oyj |
51,46 |
+0,82%
|
| Kuraray Co. Ltd. |
8,550 |
-1,16%
|
| Kyowa Kirin Co. Ltd. |
12,80 |
-1,54%
|
| Kyushu Railway Company |
19,30 |
-2,53%
|
| Lam Research Corp. |
250,05 |
-0,42%
|
| Land Securities Group PLC |
7,020 |
-0,50%
|
| Legal & General Group PLC |
3,063 |
-1,23%
|
| Legrand S.A. |
150,75 |
-0,43%
|
| Leroy Seafood Group ASA |
4,256 |
-0,56%
|
| Lifco AB |
26,98 |
-0,88%
|
| Linde plc |
434,60 |
-0,28%
|
| Link Real Estate Investment Tr |
4,480 |
+0,45%
|
| LIXIL Corp. |
8,750 |
-1,13%
|
| London Stock Exchange GroupPLC |
109,15 |
+0,28%
|
| Lululemon Athletica Inc. |
107,80 |
+2,86%
|
| M&G PLC |
3,620 |
0%
|
| Mapletree Industrial Trust |
1,268 |
+0,99%
|
| Marsh & McLennan Cos. Inc. |
140,05 |
-0,71%
|
| Marvell Technology Inc. |
163,02 |
+0,33%
|
| Masco Corp. |
57,00 |
+0,89%
|
| mBank S.A. |
283,00 |
-0,74%
|
| McCormick & Co. Inc. |
39,98 |
-0,94%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,80 |
-3,17%
|
| Mebuki Financial Group Inc. |
7,550 |
+0,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,68 |
-0,58%
|
| Mercadolibre Inc. |
1.411,00 |
-0,23%
|
| Metso Oyj |
15,33 |
-0,65%
|
| Mettler-Toledo Intl Inc. |
926,00 |
+1,37%
|
| Microchip Technology Inc. |
80,21 |
+0,34%
|
| Micron Technology Inc. |
644,90 |
+4,10%
|
| Minebea Mitsumi Inc. |
20,80 |
+1,96%
|
| Misumi Group Inc. |
17,30 |
+1,17%
|
| Mitsubishi Estate Co. Ltd. |
22,00 |
+0,92%
|
| Mitsubishi Gas Chemical Co.Inc |
26,80 |
+5,51%
|
| Mitsubishi HC Capital Inc. |
7,100 |
-0,70%
|
| Mitsui Fudosan Co. Ltd. |
8,200 |
-0,61%
|
| Mondi PLC |
8,600 |
-0,58%
|
| MongoDB Inc. |
280,15 |
-1,29%
|
| Moody’s Corp. |
380,00 |
0%
|
| Motorola Solutions Inc. |
338,90 |
-1,48%
|
| Mowi ASA |
18,64 |
+0,54%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,29 |
-3,16%
|
| MTR Corporation Ltd. |
3,620 |
+0,56%
|
| Murata Manufacturing Co. Ltd. |
36,21 |
+6,50%
|
| Nasdaq Inc. |
76,50 |
-1,92%
|
| National Bank of Canada |
130,95 |
+0,31%
|
| Navigator Company S.A., The |
3,358 |
-1,18%
|
| NEC Corp. |
22,31 |
-1,63%
|
| NetApp Inc. |
101,84 |
-1,60%
|
| Nexi S.p.A. |
3,370 |
-2,06%
|
| NGK Corp. |
30,60 |
+4,08%
|
| NIBE Industrier AB |
3,651 |
-1,00%
|
| Nikon Corp. |
10,61 |
+2,76%
|
| Nippon Building Fund Inc. |
665,00 |
-0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
-3,48%
|
| Nippon Yusen K.K. (NYK Line) |
29,57 |
-3,74%
|
| Nissin Foods Holdings Co. Ltd. |
14,40 |
-4,00%
|
| Niterra Co. Ltd. |
51,50 |
+0,98%
|
| Nitto Denko Corp. |
16,27 |
-0,79%
|
| Nomura Real Estate Mast.Fd Inc |
830,00 |
0%
|
| Nomura Research Institute Ltd. |
25,20 |
-3,08%
|
| Nordea Bank Abp |
16,10 |
-0,59%
|
| Nordic Semiconductor ASA |
18,20 |
-0,33%
|
| NVR Inc. |
5.115,00 |
+3,17%
|
| NXP Semiconductors NV |
263,00 |
+1,06%
|
| O’Reilly Automotive Inc.[New] |
78,68 |
-1,23%
|
| Obayashi Corp. |
17,30 |
-3,89%
|
| Oji Holdings Corp. |
4,280 |
-3,60%
|
| Old Dominion Freight Line Inc. |
179,04 |
-0,09%
|
| Omnicom Group Inc. |
61,30 |
-0,49%
|
| ON Semiconductor Corp. |
94,00 |
-0,41%
|
| Open House Group Co. Ltd. |
46,60 |
-0,85%
|
| Oracle Corp. Japan |
47,60 |
-1,24%
|
| Oriental Land Co. Ltd. |
11,50 |
-5,74%
|
| ORIX Corp. |
33,60 |
+3,07%
|
| Orkla ASA |
9,985 |
-0,55%
|
| Otis Worldwide Corp. |
60,96 |
+0,16%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,56 |
-0,80%
|
| Paccar Inc. |
95,98 |
+0,44%
|
| Palo Alto Networks Inc. |
210,80 |
-0,78%
|
| Pan Pacific Intl Hldgs Corp. |
4,660 |
-2,51%
|
| Pandora A/S |
72,50 |
-1,09%
|
| Paychex Inc. |
81,39 |
+0,62%
|
| PayPal Holdings Inc. |
38,14 |
+0,87%
|
| Pearson PLC |
12,88 |
-0,85%
|
| Persol Holdings Co. Ltd. |
1,280 |
-3,03%
|
| Plus500 Ltd. |
52,95 |
-0,66%
|
| PNC Financial Services Group |
185,00 |
-0,54%
|
| Poste Italiane S.p.A. |
24,71 |
-0,56%
|
| Powszechna K.O.(PKO)Bk Polski |
23,20 |
-0,62%
|
| Powszechny Zaklad Ubezpieczen |
15,01 |
+0,13%
|
| Principal Financial Group Inc. |
87,50 |
-0,57%
|
| Progressive Corp. |
173,65 |
-0,12%
|
| ProLogis Inc. |
123,90 |
+0,61%
|
| Prosus N.V. |
39,87 |
-2,47%
|
| Prudential Financial Inc. |
88,46 |
-0,25%
|
| Prysmian S.p.A. |
144,15 |
+0,07%
|
| QUALCOMM Inc. |
173,62 |
+0,88%
|
| Raiffeisen Bank Intl AG |
46,10 |
-0,73%
|
| Raymond James Financial Inc. |
129,50 |
-1,15%
|
| Recruit Holdings Co. Ltd. |
51,78 |
-2,60%
|
| Relx PLC |
28,90 |
+0,77%
|
| Renesas Electronics Corp. |
20,55 |
+4,95%
|
| Rentokil Initial PLC |
5,424 |
-0,55%
|
| Republic Services Inc. |
181,90 |
-0,30%
|
| ResMed Inc. |
179,70 |
-0,66%
|
| Resona Holdings Inc. |
11,40 |
+2,70%
|
| Ricoh Co. Ltd. |
7,750 |
-1,90%
|
| Rightmove PLC |
4,811 |
-0,29%
|
| Rockwell Automation Inc. |
372,50 |
-0,40%
|
| Rollins Inc. |
45,45 |
-0,72%
|
| Roper Technologies Inc. |
277,10 |
+0,40%
|
| Ross Stores Inc. |
186,20 |
-1,26%
|
| S&P Global Inc. |
357,10 |
+0,59%
|
| Sage Group PLC, The |
10,20 |
-0,97%
|
| Salmar ASA |
53,55 |
-0,19%
|
| Sandvik AB |
33,97 |
+3,66%
|
| Santen Pharmaceutical Co. Ltd. |
10,10 |
-2,88%
|
| Saputo Inc. |
26,11 |
-0,57%
|
| Sartorius Stedim Biotech S.A. |
163,10 |
-0,79%
|
| SATS Ltd. |
2,140 |
0%
|
| SBA Communications Corp. |
178,00 |
0%
|
| Schneider Electric SE |
267,05 |
+0,55%
|
| Schroders PLC |
6,665 |
-1,11%
|
| SCREEN Holdings Co. Ltd. |
57,48 |
-1,07%
|
| Segro PLC |
8,150 |
-0,61%
|
| Seibu Holdings Inc. |
15,90 |
-0,63%
|
| Seiko Epson Corp. |
12,99 |
-2,33%
|
| Sekisui Chemical Co. Ltd. |
12,30 |
-0,81%
|
| Sekisui House Ltd. |
17,69 |
-2,35%
|
| ServiceNow Inc. |
88,00 |
+1,29%
|
| Sherwin-Williams Co. |
263,20 |
+0,53%
|
| Shimizu Corp. |
13,90 |
-2,80%
|
| Shin-Etsu Chemical Co. Ltd. |
37,10 |
-1,60%
|
| Shizuoka Financial Group Inc. |
16,10 |
-1,83%
|
| Shopify Inc. |
89,50 |
+0,15%
|
| Simon Property Group Inc. |
174,60 |
+0,20%
|
| Singapore Airlines Ltd. |
4,368 |
+0,21%
|
| Singapore Exchange Ltd. |
14,80 |
+0,68%
|
| Sino Biopharmaceutical Ltd. |
0,5687 |
+1,12%
|
| Snap-on Inc. |
310,80 |
+0,26%
|
| Snowflake Inc. |
141,60 |
-0,28%
|
| Sofina S.A. |
221,80 |
-0,27%
|
| SoftBank Group Corp. |
32,56 |
+9,78%
|
| Sompo Holdings Inc. |
29,82 |
-12,06%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9778 |
+0,12%
|
| Spirax Group PLC |
80,50 |
-0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
372,50 |
0%
|
| SSAB AB |
8,074 |
+4,83%
|
| Standard Life PLC |
9,005 |
-1,37%
|
| State Street Corp. |
132,20 |
-0,15%
|
| STMicroelectronics N.V. |
56,01 |
+1,05%
|
| Storebrand ASA |
16,90 |
-0,53%
|
| Stryker Corp. |
275,60 |
+0,80%
|
| Sugi Holdings Co. Ltd. |
15,80 |
-3,66%
|
| Sumitomo Heavy Industries Ltd. |
27,52 |
-0,61%
|
| Sumitomo Metal Mining Co. Ltd. |
49,21 |
+0,49%
|
| Sumitomo Mitsui Financ. Group |
32,54 |
-0,96%
|
| Sun Hung Kai Properties Ltd. |
15,00 |
+0,67%
|
| Suntory Beverage & Food Ltd. |
22,96 |
0%
|
| Svenska Cellulosa AB |
9,086 |
+0,49%
|
| Svenska Handelsbanken AB |
12,39 |
+2,65%
|
| Sweco AB |
11,81 |
+2,79%
|
| Swedish Orphan Biovitrum AB |
39,96 |
+1,47%
|
| Swiss Re AG |
134,00 |
+1,52%
|
| Synchrony Financial |
61,68 |
+1,31%
|
| Synopsys Inc. |
424,00 |
+0,12%
|
| Sysmex Corp. |
7,302 |
-2,30%
|
| T & D Holdings Inc. |
22,00 |
+0,92%
|
| T. Rowe Price Group Inc. |
87,15 |
-1,34%
|
| Taisei Corp. |
72,50 |
-3,97%
|
| Talanx AG |
108,90 |
+1,68%
|
| Taylor Wimpey PLC |
0,9106 |
+0,69%
|
| Tele2 AB |
17,09 |
+1,15%
|
| Telecom Italia S.p.A. |
0,7250 |
0%
|
| Telenor ASA |
14,84 |
-0,54%
|
| Telia Company AB |
4,653 |
-0,70%
|
| Terumo Corp. |
12,31 |
-3,26%
|
| Texas Instruments Inc. |
261,75 |
+1,36%
|
| Thule Group AB (publ) |
21,24 |
+2,31%
|
| TIS Inc. |
19,10 |
+0,53%
|
| Tokio Marine Holdings Inc. |
41,42 |
-2,99%
|
| Tokyo Century Corp. |
13,00 |
+1,56%
|
| Tokyo Electron Ltd. |
264,65 |
+3,38%
|
| Tomra Systems ASA |
9,145 |
-0,22%
|
| Toppan Holdings Inc. |
24,00 |
0%
|
| Toray Industries Inc. |
5,852 |
-0,85%
|
| Tosoh Corp. |
14,00 |
+0,72%
|
| Trane Technologies PLC |
387,90 |
-0,49%
|
| Travelers Companies Inc.,The |
262,40 |
-0,27%
|
| Trelleborg AB |
36,34 |
-0,98%
|
| Trend Micro Inc. |
31,99 |
-2,02%
|
| Trimble Inc. |
47,81 |
+2,20%
|
| Truist Financial Corp. |
40,91 |
-0,52%
|
| U.S. Bancorp |
46,46 |
-0,64%
|
| Ulta Beauty Inc. |
422,10 |
-0,19%
|
| United Overseas Bank Ltd. |
25,22 |
-0,24%
|
| United Rentals Inc. |
800,40 |
-0,84%
|
| United Urban Investment Corp. |
875,00 |
0%
|
| Universal Music Group N.V. |
20,06 |
-0,89%
|
| UOL Group Ltd. |
6,850 |
+0,74%
|
| Veeva System Inc. |
141,05 |
+1,73%
|
| Verisign Inc. |
258,70 |
-0,23%
|
| Verisk Analytics Inc. |
146,00 |
0%
|
| Vestas Wind Systems A/S |
26,17 |
-0,04%
|
| Vienna Insurance Group AG |
64,90 |
+0,46%
|
| VINCI S.A. |
124,80 |
+1,34%
|
| Volvo Car AB |
2,046 |
-0,68%
|
| Vonovia SE |
22,48 |
+1,54%
|
| Warehouses De Pauw N.V. |
22,16 |
-0,72%
|
| WARNER BROS. DISCOVERY INC. |
23,45 |
+0,51%
|
| Warner Music Group Corp. |
29,06 |
-0,14%
|
| Waste Connections Inc. |
134,52 |
-0,15%
|
| Waste Management Inc. |
188,40 |
-0,13%
|
| Waters Corp. |
291,20 |
+0,21%
|
| Weir Group PLC, The |
29,60 |
0%
|
| West Fraser Timber Co. Ltd. |
51,70 |
+0,49%
|
| West Pharmaceutic.Services Inc |
260,10 |
+0,27%
|
| Wharf (Holdings) Ltd., The |
2,720 |
-3,55%
|
| Wheaton Precious Metals Corp. |
108,50 |
-0,69%
|
| Wienerberger AG |
22,84 |
+0,26%
|
| Willis Towers Watson PLC |
217,50 |
+0,23%
|
| Wix.com Ltd. |
46,60 |
+2,19%
|
| Wolters Kluwer N.V. |
63,56 |
+0,70%
|
| Workday Inc. |
106,54 |
-1,90%
|
| WPP PLC |
3,160 |
-0,63%
|
| WSP Global Inc. |
119,00 |
0%
|
| Wärtsilä Corp. |
34,62 |
+3,62%
|
| Xylem Inc. |
92,90 |
+0,66%
|
| Yakult Honsha Co. Ltd. |
14,80 |
-1,99%
|
| Yamada Holdings Co. Ltd. |
3,220 |
-1,83%
|
| Yamaha Corp. |
6,020 |
-1,15%
|
| Yamaha Motor Co. Ltd. |
6,764 |
+2,58%
|
| Yum! Brands, Inc. |
130,85 |
-0,38%
|
| Zimmer Biomet Holdings Inc. |
73,16 |
-2,17%
|
| Zoetis Inc. |
68,60 |
+0,91%
|
| Zscaler Inc. |
149,00 |
+0,50%
|
