| 3i Group PLC |
30,44 |
+0,16%
|
| A.P.Møller-Mærsk A/S |
1.873,00 |
+0,43%
|
| a2 Milk Co. Ltd., The |
3,980 |
+0,51%
|
| AAK AB |
24,20 |
-0,08%
|
| ABB Ltd. |
87,88 |
-0,90%
|
| Ackermans & van Haaren N.V. |
289,80 |
-1,16%
|
| ACS, Act.de Constr.y Serv. SA |
136,70 |
-1,37%
|
| Addtech AB |
30,72 |
-2,41%
|
| Admiral Group PLC |
36,62 |
-0,97%
|
| Adobe Inc. |
216,30 |
-1,57%
|
| Advanced Micro Devices Inc. |
350,80 |
+0,14%
|
| Advantest Corp. |
161,18 |
+0,72%
|
| Adyen N.V. |
955,10 |
+0,77%
|
| Aena SME S.A. |
24,00 |
-1,40%
|
| AerCap Holdings N.V. |
126,05 |
-0,16%
|
| AFLAC Inc. |
96,56 |
+0,63%
|
| AGEAS SA/NV |
66,75 |
-1,04%
|
| Agilent Technologies Inc. |
100,70 |
+0,10%
|
| Agnico Eagle Mines Ltd. |
160,15 |
-2,67%
|
| Air Products & Chemicals Inc. |
250,60 |
+0,60%
|
| Ajinomoto Co. Inc. |
26,84 |
+5,21%
|
| Alcon AG |
54,60 |
-0,69%
|
| Alexandria Real Est. Equ. Inc. |
39,21 |
-0,46%
|
| Alfa Laval AB |
50,20 |
-3,79%
|
| Alibaba Health Inform.Tech.Ltd |
0,4901 |
0%
|
| Allegro.eu |
7,002 |
-0,36%
|
| Alnylam Pharmaceuticals Inc |
250,50 |
-1,14%
|
| AMADA Co. Ltd. |
15,50 |
+1,31%
|
| Amadeus IT Group S.A. |
50,72 |
-0,70%
|
| American Express Co. |
270,40 |
-0,52%
|
| American International Grp Inc |
64,92 |
-0,58%
|
| American Tower Corp. |
152,55 |
+0,30%
|
| Ameriprise Financial Inc. |
389,80 |
-1,69%
|
| ANA Holdings Inc. |
15,20 |
+0,66%
|
| Analog Devices Inc. |
351,05 |
+0,91%
|
| Antofagasta PLC |
45,26 |
-0,42%
|
| Applied Materials Inc. |
352,65 |
-0,27%
|
| Arch Capital Group Ltd. |
80,12 |
+0,18%
|
| argenx SE |
665,00 |
-0,75%
|
| Asahi Kasei Corp. |
8,232 |
+1,60%
|
| ASM International N.V. |
851,80 |
-0,65%
|
| ASML Holding N.V. |
1.300,60 |
+0,20%
|
| Assa-Abloy AB |
33,60 |
+1,73%
|
| Atlas Copco AB |
16,65 |
-0,80%
|
| Auckland Intl Airport Ltd. |
4,200 |
0%
|
| Autodesk Inc. |
214,15 |
-0,30%
|
| Automatic Data Processing Inc. |
181,48 |
+0,45%
|
| Autotrader Group PLC |
6,050 |
-0,82%
|
| Avalonbay Communities Inc. |
157,70 |
-0,10%
|
| Avanza Bank Holding AB |
30,21 |
-2,77%
|
| Axfood AB |
25,58 |
-2,03%
|
| Bakkafrost P/F |
37,82 |
-0,53%
|
| Banca Mediolanum S.p.A. |
19,01 |
-1,50%
|
| Bank of Nova Scotia, The |
66,44 |
-0,05%
|
| Bank Polska Kasa Opieki S.A. |
54,62 |
-0,62%
|
| BAWAG Group AG |
147,00 |
-1,54%
|
| BCE Inc. |
20,85 |
+1,56%
|
| Beijer Ref AB |
11,76 |
-2,08%
|
| Berkeley Group Holdings PLC |
38,60 |
-1,03%
|
| Best Buy Co. Inc. |
49,68 |
+0,75%
|
| Bk of New York MellonCorp.,The |
111,00 |
0%
|
| Booking Holdings Inc. |
146,00 |
-0,85%
|
| Broadcom Inc. |
354,00 |
-1,27%
|
| Broadridge Financial Solutions |
129,70 |
+0,93%
|
| Brother Industries Ltd. |
17,20 |
+6,17%
|
| Bunzl PLC |
27,94 |
-0,85%
|
| CA Immobilien Anlagen AG |
25,80 |
-4,62%
|
| Cadence Design Systems Inc. |
303,15 |
-1,03%
|
| Calbee Inc. |
15,50 |
-1,27%
|
| Capgemini SE |
104,00 |
-1,14%
|
| CapitaLand Ascendas REIT |
1,660 |
+0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
-1,31%
|
| CapitaLand Investment Ltd |
1,720 |
-2,27%
|
| Carlsberg AS |
113,50 |
-0,66%
|
| Castellum AB |
11,10 |
+0,54%
|
| CDW Corp. |
93,52 |
-1,16%
|
| Cellnex Telecom S.A. |
27,93 |
-0,78%
|
| CGI Inc. |
57,92 |
-0,82%
|
| Charles Schwab Corp. |
75,80 |
-0,92%
|
| Check Point Software Techs Ltd |
98,00 |
-1,01%
|
| Chiba Bank Ltd., The |
11,60 |
-2,52%
|
| Chow Tai Fook Jewellery Group |
1,220 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
42,44 |
-2,17%
|
| City Developments Ltd. |
5,400 |
0%
|
| CK Asset Holdings Ltd. |
5,546 |
-2,12%
|
| Cloudflare Inc. |
182,95 |
-15,54%
|
| CME Group Inc. |
243,80 |
+0,16%
|
| Colruyt Group N.V. |
31,74 |
-1,55%
|
| Comcast Corp. |
22,39 |
-0,49%
|
| Commerzbank AG |
36,58 |
-0,76%
|
| Compass Group PLC |
24,99 |
+0,36%
|
| Constellation Software Inc. |
1.596,00 |
+0,19%
|
| ConvaTec Group PLC |
2,420 |
-1,63%
|
| Copart Inc. |
28,75 |
+0,63%
|
| Corning Inc. |
160,50 |
+3,59%
|
| CPI Europe AG |
15,50 |
-1,15%
|
| CRH PLC |
95,58 |
-0,46%
|
| Crown Castle Inc. |
77,50 |
+1,31%
|
| CSPC Pharmaceutical Group Ltd. |
0,8716 |
-0,47%
|
| Cyberagent Inc. |
6,750 |
+1,50%
|
| D’Ieteren Group S.A. |
180,10 |
-0,06%
|
| D.R. Horton Inc. |
124,05 |
-1,04%
|
| Dai Nippon Printing Co. Ltd. |
16,90 |
-1,17%
|
| Daiichi Life Group Inc. |
7,682 |
-1,29%
|
| Daiichi Sankyo Co. Ltd. |
14,00 |
-0,04%
|
| Daito Trust Constr. Co. Ltd. |
19,20 |
0%
|
| Daiwa Securities Group Inc. |
7,750 |
-4,32%
|
| Dassault Systemes SE |
19,68 |
-0,93%
|
| Datadog Inc. |
158,80 |
+0,76%
|
| DBS Group Holdings Ltd. |
39,11 |
-0,46%
|
| Deere & Co. |
493,90 |
-0,36%
|
| Dentsu Group Inc. |
16,30 |
+6,54%
|
| Deutsche Börse AG |
245,10 |
-2,51%
|
| DexCom Inc. |
52,00 |
0%
|
| Digital Realty Trust Inc. |
165,30 |
-0,09%
|
| DNB Bank ASA |
25,57 |
-0,81%
|
| Dollarama Inc. |
108,90 |
-0,18%
|
| Dominos Pizza Inc. |
283,00 |
+0,35%
|
| Dover Corp. |
188,20 |
-0,90%
|
| DSV A/S |
198,75 |
-0,87%
|
| Eaton Corporation PLC |
338,30 |
-2,06%
|
| Ebara Corp. |
31,03 |
-2,14%
|
| eBay Inc. |
90,61 |
-0,58%
|
| Eisai Co. Ltd. |
25,20 |
-0,51%
|
| Elisa Oyj |
40,44 |
-0,39%
|
| Epiroc AB |
24,65 |
-0,64%
|
| EQT AB |
28,43 |
-0,32%
|
| Equinix Inc. |
908,80 |
-0,33%
|
| Equity Residential |
55,68 |
-0,43%
|
| Erste Bank Polska S.A. |
150,60 |
+2,41%
|
| Erste Group Bank AG |
98,05 |
-1,16%
|
| Everest Group Ltd. |
297,00 |
-0,20%
|
| Expeditors Intl of Wash. Inc. |
128,80 |
-0,04%
|
| Fanuc Corp. |
37,30 |
0%
|
| Fastighets AB Balder |
5,022 |
-2,60%
|
| Ferrovial N.V. |
60,18 |
+0,27%
|
| Fidelity Natl Inform.Svcs Inc. |
39,99 |
+1,37%
|
| Finecobank Banca Fineco S.p.A. |
21,25 |
-1,76%
|
| FirstService Corp. |
114,00 |
0%
|
| Fiserv Inc. |
48,35 |
-0,51%
|
| Fortinet Inc. |
91,80 |
-2,67%
|
| Fortive Corp. |
51,62 |
+0,74%
|
| Futu Holdings Ltd. |
127,00 |
-5,58%
|
| Gallagher & Co., Arthur J. |
171,40 |
+0,35%
|
| Gartner Inc. |
134,05 |
+2,17%
|
| GE Healthcare Technologies Inc |
53,01 |
+1,07%
|
| GE Vernova Inc. |
895,00 |
-2,70%
|
| Geberit AG |
576,00 |
-0,28%
|
| GENMAB AS |
227,80 |
-2,32%
|
| Genuine Parts Co. |
89,36 |
-0,80%
|
| Gildan Activewear Inc. |
50,50 |
-0,98%
|
| Gjensidige Forsikring ASA |
22,74 |
-0,87%
|
| Global Payments Inc. |
59,80 |
+1,36%
|
| GMO Payment Gateway Inc. |
41,40 |
+1,97%
|
| Grab Holdings Limited |
3,211 |
-1,80%
|
| Grainger Inc., W.W. |
1.044,00 |
-2,43%
|
| Great-West Lifeco Inc. |
47,65 |
+0,74%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,25 |
-0,43%
|
| Halma PLC |
52,45 |
-0,94%
|
| Hang Lung Properties Ltd. |
0,9452 |
-2,72%
|
| Hannover Rück SE |
246,00 |
-0,32%
|
| Hapag-Lloyd AG |
115,90 |
-1,53%
|
| Hartford Insurance Group Inc. |
111,75 |
-0,58%
|
| Haseko Corp. |
14,70 |
+0,68%
|
| Hexagon AB |
8,872 |
-3,06%
|
| Hilton Worldwide Holdings Inc. |
271,50 |
-0,51%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,60 |
+4,19%
|
| Hongkong Exch. + Clear. Ltd. |
45,86 |
-0,25%
|
| Hongkong Land Holdings Ltd. |
6,900 |
-4,83%
|
| Hoya Corp. |
149,15 |
+0,34%
|
| HubSpot Inc. |
169,50 |
-19,29%
|
| Hunt (J.B.) Transport Svcs Inc |
204,80 |
-1,30%
|
| Huntington Bancshares Inc. |
13,73 |
-0,49%
|
| Husqvarna AB |
4,024 |
-1,35%
|
| IA Financial Corporation Inc. |
101,00 |
+1,00%
|
| ICG PLC |
21,60 |
-0,92%
|
| Icon PLC |
105,95 |
+0,24%
|
| IDEXX Laboratories Inc. |
486,00 |
-0,16%
|
| IGM Financial Inc. |
47,20 |
+0,43%
|
| Illinois Tool Works Inc. |
216,70 |
-1,01%
|
| Industrivärden AB |
45,68 |
-0,65%
|
| Indutrade AB |
18,06 |
-1,79%
|
| Infineon Technologies AG |
59,67 |
-1,45%
|
| Informa PLC |
9,450 |
-1,05%
|
| Infrastrutt. Wireless Italiane |
7,045 |
-3,69%
|
| Ingersoll-Rand Inc. |
65,78 |
-1,23%
|
| InPost S.A. |
15,08 |
-0,85%
|
| Intact Financial Corp. |
156,00 |
0%
|
| Intel Corp. |
94,33 |
-1,36%
|
| Intercontinental Exchange Inc. |
132,85 |
+1,61%
|
| InterContinental Hotels Group |
125,20 |
-0,44%
|
| International Paper Co. |
28,20 |
-0,70%
|
| Intertek Group PLC |
57,90 |
-1,03%
|
| Intuit Inc. |
341,10 |
-1,62%
|
| Investor AB |
34,38 |
-1,98%
|
| IQVIA Holdings Inc. |
151,55 |
+0,13%
|
| Iron Mountain Inc. |
107,90 |
-1,86%
|
| Japan Airlines Co. Ltd. |
14,13 |
+0,82%
|
| Japan Exchange Group Inc. |
10,00 |
+1,01%
|
| Japan Metropolitan Fund Invest |
620,00 |
0%
|
| Japan Real Estate Inv. Corp. |
625,00 |
-2,34%
|
| Kansai Paint Co. Ltd. |
12,60 |
-0,79%
|
| KBC Groep N.V. |
114,20 |
-1,64%
|
| KDDI Corp. |
13,64 |
-0,62%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
0%
|
| Kesko Oyj |
20,58 |
-1,44%
|
| Keurig Dr Pepper Inc. |
24,20 |
+1,15%
|
| Kewpie Corp. |
21,40 |
-0,93%
|
| Keycorp |
18,36 |
-0,38%
|
| Keyence Corp. |
450,30 |
+3,83%
|
| Keysight Technologies Inc. |
302,25 |
-0,84%
|
| KGHM Polska Miedz S.A. |
79,56 |
+2,13%
|
| KLA Corp. |
1.520,40 |
+0,78%
|
| Knorr-Bremse AG |
101,80 |
-2,12%
|
| Komatsu Ltd. |
35,40 |
-0,56%
|
| Kon. KPN N.V. |
4,576 |
+0,35%
|
| KONE Oyj |
51,94 |
-1,59%
|
| Kuraray Co. Ltd. |
8,850 |
-2,21%
|
| Kyowa Kirin Co. Ltd. |
12,50 |
-4,58%
|
| Kyushu Railway Company |
19,60 |
-0,51%
|
| Lam Research Corp. |
245,05 |
-0,18%
|
| Land Securities Group PLC |
6,855 |
0%
|
| Legal & General Group PLC |
2,911 |
-0,65%
|
| Legrand S.A. |
156,00 |
-0,76%
|
| Leroy Seafood Group ASA |
4,102 |
0%
|
| Lifco AB |
26,02 |
-0,76%
|
| Linde plc |
420,00 |
-1,64%
|
| Link Real Estate Investment Tr |
4,420 |
+0,91%
|
| LIXIL Corp. |
9,100 |
+1,68%
|
| London Stock Exchange GroupPLC |
104,30 |
-3,02%
|
| Lululemon Athletica Inc. |
113,00 |
-0,53%
|
| M&G PLC |
3,500 |
-1,13%
|
| Mapletree Industrial Trust |
1,259 |
-0,44%
|
| Marsh & McLennan Cos. Inc. |
141,10 |
+0,28%
|
| Marvell Technology Inc. |
138,04 |
+2,00%
|
| Masco Corp. |
61,00 |
0%
|
| mBank S.A. |
274,00 |
-0,94%
|
| McCormick & Co. Inc. |
40,71 |
-0,27%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
0%
|
| Mebuki Financial Group Inc. |
7,050 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,22 |
-0,59%
|
| Mercadolibre Inc. |
1.510,20 |
-4,82%
|
| Metso Oyj |
14,73 |
-1,34%
|
| Mettler-Toledo Intl Inc. |
1.120,00 |
-0,53%
|
| Microchip Technology Inc. |
88,00 |
+2,58%
|
| Micron Technology Inc. |
558,80 |
-0,83%
|
| Minebea Mitsumi Inc. |
18,10 |
0%
|
| Misumi Group Inc. |
18,80 |
+2,73%
|
| Mitsubishi Estate Co. Ltd. |
23,40 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
24,60 |
-1,60%
|
| Mitsubishi HC Capital Inc. |
7,550 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,900 |
-1,66%
|
| Mondi PLC |
9,100 |
-0,55%
|
| MongoDB Inc. |
246,85 |
-3,06%
|
| Moody’s Corp. |
388,00 |
+1,04%
|
| Motorola Solutions Inc. |
364,50 |
-0,92%
|
| Mowi ASA |
18,09 |
-0,11%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,18 |
-3,11%
|
| MTR Corporation Ltd. |
3,700 |
-1,60%
|
| Murata Manufacturing Co. Ltd. |
31,49 |
+3,42%
|
| Nasdaq Inc. |
75,60 |
-0,26%
|
| National Bank of Canada |
128,90 |
+0,90%
|
| Navigator Company S.A., The |
3,254 |
-2,11%
|
| NEC Corp. |
22,89 |
+4,95%
|
| NetApp Inc. |
96,19 |
-0,70%
|
| Nexi S.p.A. |
4,098 |
-1,09%
|
| NGK Corp. |
29,00 |
+2,11%
|
| NIBE Industrier AB |
4,001 |
-2,65%
|
| Nikon Corp. |
10,08 |
+1,77%
|
| Nippon Building Fund Inc. |
690,00 |
-0,72%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
-0,93%
|
| Nippon Yusen K.K. (NYK Line) |
29,82 |
-1,26%
|
| Nissin Foods Holdings Co. Ltd. |
15,00 |
0%
|
| Niterra Co. Ltd. |
46,20 |
+7,94%
|
| Nitto Denko Corp. |
17,02 |
+3,43%
|
| Nomura Real Estate Mast.Fd Inc |
870,00 |
-1,69%
|
| Nomura Research Institute Ltd. |
23,40 |
+4,46%
|
| Nordea Bank Abp |
15,67 |
+1,69%
|
| Nordic Semiconductor ASA |
17,73 |
-0,78%
|
| NVR Inc. |
5.090,00 |
+0,89%
|
| NXP Semiconductors NV |
246,50 |
-1,12%
|
| O’Reilly Automotive Inc.[New] |
80,05 |
+0,08%
|
| Obayashi Corp. |
19,70 |
0%
|
| Oji Holdings Corp. |
4,480 |
+0,90%
|
| Old Dominion Freight Line Inc. |
167,66 |
-1,31%
|
| Omnicom Group Inc. |
65,12 |
-0,40%
|
| ON Semiconductor Corp. |
86,37 |
-0,17%
|
| Open House Group Co. Ltd. |
48,80 |
-1,61%
|
| Oracle Corp. Japan |
48,60 |
+4,74%
|
| Oriental Land Co. Ltd. |
12,10 |
+2,54%
|
| ORIX Corp. |
28,40 |
+1,43%
|
| Orkla ASA |
10,15 |
-0,78%
|
| Otis Worldwide Corp. |
65,76 |
-0,39%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,71 |
0%
|
| Paccar Inc. |
97,02 |
-1,01%
|
| Palo Alto Networks Inc. |
166,16 |
-0,59%
|
| Pan Pacific Intl Hldgs Corp. |
4,780 |
+0,84%
|
| Pandora A/S |
71,32 |
-0,86%
|
| Paychex Inc. |
80,19 |
+0,79%
|
| PayPal Holdings Inc. |
39,50 |
-0,85%
|
| Pearson PLC |
12,83 |
-0,62%
|
| Persol Holdings Co. Ltd. |
1,280 |
+2,40%
|
| Plus500 Ltd. |
51,35 |
-1,44%
|
| PNC Financial Services Group |
186,00 |
0%
|
| Poste Italiane S.p.A. |
23,45 |
+0,39%
|
| Powszechna K.O.(PKO)Bk Polski |
22,08 |
-0,99%
|
| Powszechny Zaklad Ubezpieczen |
15,01 |
-1,86%
|
| Principal Financial Group Inc. |
84,50 |
-1,17%
|
| Progressive Corp. |
166,40 |
-0,12%
|
| ProLogis Inc. |
121,15 |
-0,78%
|
| Prosus N.V. |
41,69 |
-1,06%
|
| Prudential Financial Inc. |
84,56 |
-0,45%
|
| Prysmian S.p.A. |
141,90 |
-1,46%
|
| QUALCOMM Inc. |
177,22 |
-0,17%
|
| Raiffeisen Bank Intl AG |
45,90 |
-0,56%
|
| Raymond James Financial Inc. |
129,85 |
-1,63%
|
| Recruit Holdings Co. Ltd. |
42,40 |
+6,00%
|
| Relx PLC |
28,54 |
-0,07%
|
| Renesas Electronics Corp. |
19,04 |
-1,65%
|
| Rentokil Initial PLC |
5,622 |
-0,99%
|
| Republic Services Inc. |
171,55 |
+0,67%
|
| ResMed Inc. |
175,60 |
-0,59%
|
| Resona Holdings Inc. |
10,50 |
-0,94%
|
| Ricoh Co. Ltd. |
7,200 |
+1,41%
|
| Rightmove PLC |
4,922 |
-1,22%
|
| Rockwell Automation Inc. |
380,30 |
-1,32%
|
| Rollins Inc. |
46,04 |
+0,33%
|
| Roper Technologies Inc. |
299,90 |
-0,86%
|
| Ross Stores Inc. |
190,68 |
-0,64%
|
| S&P Global Inc. |
364,30 |
-0,05%
|
| Sage Group PLC, The |
10,20 |
-0,97%
|
| Salmar ASA |
49,00 |
-0,45%
|
| Sandvik AB |
35,08 |
-5,83%
|
| Santen Pharmaceutical Co. Ltd. |
8,650 |
0%
|
| Saputo Inc. |
25,70 |
+1,06%
|
| Sartorius Stedim Biotech S.A. |
162,90 |
-1,75%
|
| SATS Ltd. |
2,200 |
+0,92%
|
| SBA Communications Corp. |
186,00 |
+0,54%
|
| Schneider Electric SE |
273,05 |
-1,30%
|
| Schroders PLC |
6,685 |
0%
|
| SCREEN Holdings Co. Ltd. |
60,92 |
+0,86%
|
| Segro PLC |
8,250 |
-0,60%
|
| Seibu Holdings Inc. |
21,80 |
-3,54%
|
| Seiko Epson Corp. |
13,08 |
+3,15%
|
| Sekisui Chemical Co. Ltd. |
12,70 |
-3,79%
|
| Sekisui House Ltd. |
18,13 |
0%
|
| ServiceNow Inc. |
79,02 |
-2,11%
|
| Sherwin-Williams Co. |
271,80 |
-0,40%
|
| Shimizu Corp. |
16,30 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
40,54 |
-3,88%
|
| Shizuoka Financial Group Inc. |
14,90 |
-1,32%
|
| Shopify Inc. |
94,51 |
+0,78%
|
| Simon Property Group Inc. |
170,90 |
-1,33%
|
| Singapore Airlines Ltd. |
4,201 |
-0,24%
|
| Singapore Exchange Ltd. |
13,90 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5813 |
+0,55%
|
| Snap-on Inc. |
314,60 |
-2,66%
|
| Snowflake Inc. |
130,00 |
-0,91%
|
| Sofina S.A. |
218,80 |
-1,09%
|
| SoftBank Group Corp. |
32,97 |
-1,30%
|
| Sompo Holdings Inc. |
30,97 |
-0,64%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,030 |
-0,34%
|
| Spirax Group PLC |
87,00 |
-1,14%
|
| SPOTIFY TECHNOLOGY S.A. |
365,50 |
0%
|
| SSAB AB |
7,920 |
-1,27%
|
| Standard Life PLC |
8,855 |
-0,84%
|
| State Street Corp. |
126,75 |
-0,04%
|
| STMicroelectronics N.V. |
47,62 |
-1,34%
|
| Storebrand ASA |
16,17 |
-0,80%
|
| Stryker Corp. |
250,70 |
-0,56%
|
| Sugi Holdings Co. Ltd. |
16,70 |
0%
|
| Sumitomo Heavy Industries Ltd. |
28,59 |
-0,63%
|
| Sumitomo Metal Mining Co. Ltd. |
56,06 |
+3,58%
|
| Sumitomo Mitsui Financ. Group |
30,04 |
-2,17%
|
| Sun Hung Kai Properties Ltd. |
15,20 |
-1,94%
|
| Suntory Beverage & Food Ltd. |
23,86 |
-2,05%
|
| Svenska Cellulosa AB |
9,476 |
-0,55%
|
| Svenska Handelsbanken AB |
11,80 |
-1,34%
|
| Sweco AB |
11,86 |
-1,33%
|
| Swedish Orphan Biovitrum AB |
39,96 |
-0,99%
|
| Swiss Re AG |
135,10 |
+0,97%
|
| Synchrony Financial |
62,88 |
-0,85%
|
| Synopsys Inc. |
430,00 |
-1,38%
|
| Sysmex Corp. |
7,190 |
+2,95%
|
| T & D Holdings Inc. |
21,00 |
0%
|
| T. Rowe Price Group Inc. |
88,02 |
-0,43%
|
| Taisei Corp. |
93,00 |
+1,09%
|
| Talanx AG |
106,20 |
-4,07%
|
| Taylor Wimpey PLC |
0,9448 |
-1,11%
|
| Tele2 AB |
16,84 |
-0,21%
|
| Telecom Italia S.p.A. |
0,6844 |
-0,55%
|
| Telenor ASA |
13,98 |
-0,50%
|
| Telia Company AB |
4,422 |
-0,76%
|
| Terumo Corp. |
10,52 |
+1,45%
|
| Texas Instruments Inc. |
242,90 |
+0,98%
|
| Thule Group AB (publ) |
21,94 |
-2,66%
|
| TIS Inc. |
19,10 |
+4,95%
|
| Tokio Marine Holdings Inc. |
38,21 |
-2,24%
|
| Tokyo Century Corp. |
11,80 |
+0,85%
|
| Tokyo Electron Ltd. |
284,95 |
+2,44%
|
| Tomra Systems ASA |
8,740 |
-0,46%
|
| Toppan Holdings Inc. |
28,40 |
+0,71%
|
| Toray Industries Inc. |
6,070 |
+0,07%
|
| Tosoh Corp. |
14,20 |
-3,40%
|
| Trane Technologies PLC |
399,30 |
-1,55%
|
| Travelers Companies Inc.,The |
253,80 |
-0,24%
|
| Trelleborg AB |
35,84 |
-0,89%
|
| Trend Micro Inc. |
30,45 |
+2,87%
|
| Trimble Inc. |
52,66 |
-2,01%
|
| Truist Financial Corp. |
41,72 |
-1,97%
|
| U.S. Bancorp |
46,73 |
-0,83%
|
| Ulta Beauty Inc. |
447,00 |
-1,06%
|
| United Overseas Bank Ltd. |
24,32 |
-0,61%
|
| United Rentals Inc. |
801,40 |
-1,09%
|
| United Urban Investment Corp. |
905,00 |
-1,63%
|
| Universal Music Group N.V. |
19,28 |
-2,63%
|
| UOL Group Ltd. |
6,900 |
-1,43%
|
| Veeva System Inc. |
143,35 |
-1,92%
|
| Verisign Inc. |
237,30 |
+0,42%
|
| Verisk Analytics Inc. |
148,00 |
-0,67%
|
| Vestas Wind Systems A/S |
26,00 |
+0,81%
|
| Vienna Insurance Group AG |
66,10 |
-1,05%
|
| VINCI S.A. |
131,15 |
-0,68%
|
| Volvo Car AB |
2,022 |
-1,03%
|
| Vonovia SE |
22,41 |
+0,04%
|
| Warehouses De Pauw N.V. |
22,22 |
-1,16%
|
| WARNER BROS. DISCOVERY INC. |
23,14 |
+0,24%
|
| Warner Music Group Corp. |
27,47 |
+5,69%
|
| Waste Connections Inc. |
130,44 |
+0,12%
|
| Waste Management Inc. |
188,35 |
+0,45%
|
| Waters Corp. |
296,80 |
+1,02%
|
| Weir Group PLC, The |
29,20 |
-1,35%
|
| West Fraser Timber Co. Ltd. |
52,75 |
-1,03%
|
| West Pharmaceutic.Services Inc |
272,20 |
+0,33%
|
| Wharf (Holdings) Ltd., The |
3,280 |
+5,13%
|
| Wheaton Precious Metals Corp. |
115,00 |
-1,63%
|
| Wienerberger AG |
25,78 |
-0,15%
|
| Willis Towers Watson PLC |
219,40 |
+0,87%
|
| Wix.com Ltd. |
68,20 |
-0,58%
|
| Wolters Kluwer N.V. |
61,74 |
-0,29%
|
| Workday Inc. |
110,04 |
-1,49%
|
| WPP PLC |
3,200 |
-0,31%
|
| WSP Global Inc. |
139,00 |
0%
|
| Wärtsilä Corp. |
35,87 |
-3,32%
|
| Xylem Inc. |
99,04 |
-1,18%
|
| Yakult Honsha Co. Ltd. |
15,60 |
-0,64%
|
| Yamada Holdings Co. Ltd. |
2,920 |
+3,55%
|
| Yamaha Corp. |
6,018 |
+0,97%
|
| Yamaha Motor Co. Ltd. |
5,992 |
+1,11%
|
| Yum! Brands, Inc. |
133,70 |
+0,79%
|
| Zimmer Biomet Holdings Inc. |
70,78 |
-0,14%
|
| Zoetis Inc. |
75,02 |
-0,24%
|
| Zscaler Inc. |
129,52 |
+0,86%
|
