| 3i Group PLC |
30,51 |
-2,74%
|
| A.P.Møller-Mærsk A/S |
2.271,00 |
-0,13%
|
| a2 Milk Co. Ltd., The |
4,160 |
-1,42%
|
| AAK AB |
19,19 |
-12,37%
|
| ABB Ltd. |
83,00 |
-1,28%
|
| Ackermans & van Haaren N.V. |
267,80 |
-0,81%
|
| ACS, Act.de Constr.y Serv. SA |
117,50 |
-0,93%
|
| Addtech AB |
31,28 |
+1,69%
|
| Admiral Group PLC |
42,70 |
+0,76%
|
| Adobe Inc. |
203,70 |
+2,85%
|
| Advanced Micro Devices Inc. |
423,35 |
-4,77%
|
| Advantest Corp. |
145,22 |
-5,71%
|
| Adyen N.V. |
829,40 |
-2,84%
|
| Aena SME S.A. |
26,12 |
-0,23%
|
| AerCap Holdings N.V. |
127,90 |
-0,31%
|
| AFLAC Inc. |
109,50 |
+2,05%
|
| AGEAS SA/NV |
72,20 |
+1,91%
|
| Agilent Technologies Inc. |
115,25 |
-1,58%
|
| Agnico Eagle Mines Ltd. |
119,10 |
-0,87%
|
| Air Products & Chemicals Inc. |
262,90 |
+1,43%
|
| Ajinomoto Co. Inc. |
27,74 |
-2,60%
|
| Alcon AG |
61,38 |
-0,07%
|
| Alexandria Real Est. Equ. Inc. |
44,04 |
+1,52%
|
| Alfa Laval AB |
50,52 |
-0,24%
|
| Alibaba Health Inform.Tech.Ltd |
0,3698 |
-2,99%
|
| Allegro.eu |
9,711 |
-2,47%
|
| Alnylam Pharmaceuticals Inc |
240,40 |
-2,99%
|
| AMADA Co. Ltd. |
14,60 |
-3,31%
|
| Amadeus IT Group S.A. |
49,69 |
-1,49%
|
| American Express Co. |
311,00 |
-1,80%
|
| American International Grp Inc |
70,54 |
+3,13%
|
| American Tower Corp. |
149,15 |
+1,29%
|
| Ameriprise Financial Inc. |
462,90 |
+0,06%
|
| ANA Holdings Inc. |
15,70 |
-0,63%
|
| Analog Devices Inc. |
325,40 |
-2,28%
|
| Antofagasta PLC |
40,67 |
-3,79%
|
| Applied Materials Inc. |
463,25 |
-7,41%
|
| Arch Capital Group Ltd. |
89,58 |
+3,01%
|
| argenx SE |
740,00 |
0%
|
| Asahi Kasei Corp. |
9,614 |
-2,61%
|
| ASM International N.V. |
859,40 |
-4,70%
|
| ASML Holding N.V. |
1.525,80 |
-4,06%
|
| Assa-Abloy AB |
31,43 |
+4,38%
|
| Atlas Copco AB |
17,55 |
-0,03%
|
| Auckland Intl Airport Ltd. |
4,240 |
+0,47%
|
| Autodesk Inc. |
187,86 |
+1,47%
|
| Automatic Data Processing Inc. |
222,10 |
+0,07%
|
| Autotrader Group PLC |
5,850 |
-4,10%
|
| Avalonbay Communities Inc. |
170,95 |
+0,68%
|
| Avanza Bank Holding AB |
34,36 |
-1,88%
|
| Axfood AB |
20,73 |
+0,58%
|
| Bakkafrost P/F |
40,56 |
+1,40%
|
| Banca Mediolanum S.p.A. |
22,26 |
-0,54%
|
| Bank of Nova Scotia, The |
78,45 |
-0,04%
|
| Bank Polska Kasa Opieki S.A. |
52,12 |
-2,21%
|
| BAWAG Group AG |
172,30 |
-0,69%
|
| BCE Inc. |
19,22 |
+0,27%
|
| Beijer Ref AB |
12,82 |
-1,31%
|
| Berkeley Group Holdings PLC |
40,20 |
-0,50%
|
| Best Buy Co. Inc. |
74,42 |
-1,66%
|
| Bk of New York MellonCorp.,The |
137,00 |
-1,44%
|
| Booking Holdings Inc. |
156,80 |
-1,23%
|
| Broadcom Inc. |
322,10 |
-3,30%
|
| Broadridge Financial Solutions |
131,00 |
-0,15%
|
| Brother Industries Ltd. |
20,20 |
0%
|
| Bunzl PLC |
32,72 |
-0,12%
|
| CA Immobilien Anlagen AG |
23,70 |
+0,85%
|
| Cadence Design Systems Inc. |
284,30 |
-10,82%
|
| Calbee Inc. |
16,00 |
0%
|
| Capgemini SE |
90,66 |
-0,53%
|
| CapitaLand Ascendas REIT |
1,680 |
+1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,630 |
+0,62%
|
| CapitaLand Investment Ltd |
1,660 |
-1,19%
|
| Carlsberg AS |
123,90 |
-0,96%
|
| Castellum AB |
11,81 |
+0,43%
|
| CDW Corp. |
115,60 |
+0,78%
|
| Cellnex Telecom S.A. |
24,79 |
+0,16%
|
| CGI Inc. |
58,80 |
+0,14%
|
| Charles Schwab Corp. |
88,96 |
-1,13%
|
| Check Point Software Techs Ltd |
118,75 |
+0,98%
|
| Chiba Bank Ltd., The |
13,50 |
-6,25%
|
| Chow Tai Fook Jewellery Group |
1,280 |
-2,29%
|
| Chugai Pharmaceutical Co. Ltd. |
38,30 |
0%
|
| City Developments Ltd. |
5,200 |
0%
|
| CK Asset Holdings Ltd. |
5,234 |
-0,27%
|
| Cloudflare Inc. |
240,80 |
+0,63%
|
| CME Group Inc. |
213,25 |
+0,16%
|
| Colruyt Group N.V. |
38,26 |
+0,26%
|
| Comcast Corp. |
20,91 |
-0,36%
|
| Commerzbank AG |
37,78 |
-0,34%
|
| Compass Group PLC |
27,66 |
+1,47%
|
| Constellation Software Inc. |
1.720,00 |
-0,98%
|
| ConvaTec Group PLC |
2,560 |
+1,59%
|
| Copart Inc. |
24,19 |
-0,74%
|
| Corning Inc. |
133,84 |
-3,21%
|
| CPI Europe AG |
15,60 |
+1,17%
|
| CRH PLC |
90,86 |
-1,37%
|
| Crown Castle Inc. |
69,50 |
+1,46%
|
| CSPC Pharmaceutical Group Ltd. |
0,8888 |
-6,70%
|
| Cyberagent Inc. |
7,900 |
+0,64%
|
| D’Ieteren Group S.A. |
174,70 |
-0,40%
|
| D.R. Horton Inc. |
133,20 |
-1,08%
|
| Dai Nippon Printing Co. Ltd. |
16,60 |
-1,78%
|
| Daiichi Life Group Inc. |
9,452 |
-1,97%
|
| Daiichi Sankyo Co. Ltd. |
15,51 |
+5,75%
|
| Daito Trust Constr. Co. Ltd. |
17,30 |
+1,17%
|
| Daiwa Securities Group Inc. |
9,450 |
-5,50%
|
| Dassault Systemes SE |
17,81 |
-2,73%
|
| Datadog Inc. |
224,50 |
-1,32%
|
| DBS Group Holdings Ltd. |
48,84 |
-1,72%
|
| Deere & Co. |
525,20 |
+0,81%
|
| Dentsu Group Inc. |
18,70 |
+3,31%
|
| Deutsche Börse AG |
258,70 |
+0,70%
|
| DexCom Inc. |
66,60 |
-2,06%
|
| Digital Realty Trust Inc. |
153,00 |
+0,82%
|
| DNB Bank ASA |
26,78 |
-0,30%
|
| Dollarama Inc. |
118,35 |
-0,21%
|
| Dominos Pizza Inc. |
284,00 |
+0,35%
|
| Dover Corp. |
189,05 |
-0,40%
|
| DSV A/S |
226,10 |
-0,13%
|
| Eaton Corporation PLC |
347,10 |
+0,23%
|
| Ebara Corp. |
28,61 |
-6,96%
|
| eBay Inc. |
96,17 |
-1,47%
|
| Eisai Co. Ltd. |
23,79 |
+3,39%
|
| Elisa Oyj |
34,94 |
+0,11%
|
| Epiroc AB |
21,05 |
-6,53%
|
| EQT AB |
28,83 |
+11,53%
|
| Equinix Inc. |
890,20 |
+1,04%
|
| Equity Residential |
61,08 |
+0,63%
|
| Erste Bank Polska S.A. |
149,75 |
-2,22%
|
| Erste Group Bank AG |
111,90 |
-1,76%
|
| Everest Group Ltd. |
334,20 |
+3,02%
|
| Expeditors Intl of Wash. Inc. |
158,35 |
+0,32%
|
| Fanuc Corp. |
35,51 |
-5,10%
|
| Fastighets AB Balder |
4,502 |
-4,15%
|
| Ferrovial N.V. |
55,80 |
+0,11%
|
| Fidelity Natl Inform.Svcs Inc. |
36,55 |
-0,25%
|
| Finecobank Banca Fineco S.p.A. |
22,80 |
-1,98%
|
| FirstService Corp. |
129,00 |
-0,77%
|
| Fiserv Inc. |
43,95 |
-0,23%
|
| Fortinet Inc. |
141,42 |
-0,07%
|
| Fortive Corp. |
54,06 |
+0,04%
|
| Futu Holdings Ltd. |
82,00 |
-3,98%
|
| Gallagher & Co., Arthur J. |
222,70 |
+0,27%
|
| Gartner Inc. |
121,25 |
+0,37%
|
| GE Healthcare Technologies Inc |
55,07 |
-2,43%
|
| GE Vernova Inc. |
906,00 |
+0,11%
|
| Geberit AG |
559,00 |
+0,14%
|
| GENMAB AS |
248,40 |
-1,51%
|
| Genuine Parts Co. |
110,20 |
+0,55%
|
| Gildan Activewear Inc. |
46,80 |
0%
|
| Gjensidige Forsikring ASA |
25,04 |
-0,16%
|
| Global Payments Inc. |
68,60 |
-0,87%
|
| GMO Payment Gateway Inc. |
53,00 |
+2,91%
|
| Grab Holdings Limited |
3,081 |
-4,47%
|
| Grainger Inc., W.W. |
1.226,00 |
+0,25%
|
| Great-West Lifeco Inc. |
58,02 |
+0,10%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,35 |
-0,13%
|
| Halma PLC |
43,10 |
-0,37%
|
| Hang Lung Properties Ltd. |
0,8020 |
-0,27%
|
| Hannover Rück SE |
253,40 |
+1,93%
|
| Hapag-Lloyd AG |
125,10 |
-1,73%
|
| Hartford Insurance Group Inc. |
122,65 |
+3,33%
|
| Haseko Corp. |
15,00 |
+1,35%
|
| Hexagon AB |
7,182 |
-0,83%
|
| Hilton Worldwide Holdings Inc. |
280,20 |
-2,20%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,28 |
-2,71%
|
| Hongkong Exch. + Clear. Ltd. |
43,34 |
-1,57%
|
| Hongkong Land Holdings Ltd. |
6,600 |
+1,54%
|
| Hoya Corp. |
134,70 |
+0,52%
|
| HubSpot Inc. |
192,00 |
+0,79%
|
| Hunt (J.B.) Transport Svcs Inc |
254,80 |
-0,16%
|
| Huntington Bancshares Inc. |
16,05 |
-0,35%
|
| Husqvarna AB |
3,255 |
-15,32%
|
| IA Financial Corporation Inc. |
130,00 |
0%
|
| ICG PLC |
22,00 |
-1,79%
|
| Icon PLC |
147,30 |
-0,91%
|
| IDEXX Laboratories Inc. |
493,30 |
-2,20%
|
| IGM Financial Inc. |
52,50 |
-1,87%
|
| Illinois Tool Works Inc. |
244,90 |
-0,12%
|
| Industrivärden AB |
47,50 |
-1,66%
|
| Indutrade AB |
20,60 |
0%
|
| Infineon Technologies AG |
61,95 |
-3,19%
|
| Informa PLC |
10,50 |
-0,94%
|
| Infrastrutt. Wireless Italiane |
6,345 |
+1,85%
|
| Ingersoll-Rand Inc. |
73,00 |
-0,90%
|
| InPost S.A. |
15,45 |
+0,06%
|
| Intact Financial Corp. |
183,00 |
0%
|
| Intel Corp. |
81,37 |
-5,85%
|
| Intercontinental Exchange Inc. |
121,95 |
-1,09%
|
| InterContinental Hotels Group |
137,00 |
-2,18%
|
| International Paper Co. |
32,80 |
-0,61%
|
| Intertek Group PLC |
68,15 |
-0,66%
|
| Intuit Inc. |
254,25 |
+2,17%
|
| Investor AB |
35,92 |
+1,15%
|
| IQVIA Holdings Inc. |
181,35 |
-0,87%
|
| Iron Mountain Inc. |
107,10 |
-0,42%
|
| Japan Airlines Co. Ltd. |
15,50 |
+0,91%
|
| Japan Exchange Group Inc. |
11,40 |
-3,39%
|
| Japan Metropolitan Fund Invest |
610,00 |
+0,83%
|
| Japan Real Estate Inv. Corp. |
635,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,20 |
+0,71%
|
| KBC Groep N.V. |
120,20 |
-0,95%
|
| KDDI Corp. |
15,29 |
+0,49%
|
| Keisei Electric Railway Co.Ltd |
6,700 |
+0,75%
|
| Kesko Oyj |
19,35 |
-0,41%
|
| Keurig Dr Pepper Inc. |
27,38 |
+0,31%
|
| Kewpie Corp. |
24,60 |
+3,36%
|
| Keycorp |
20,72 |
-0,67%
|
| Keyence Corp. |
378,70 |
-4,10%
|
| Keysight Technologies Inc. |
272,25 |
-0,78%
|
| KGHM Polska Miedz S.A. |
66,87 |
-3,19%
|
| KLA Corp. |
182,46 |
-5,81%
|
| Knorr-Bremse AG |
102,50 |
+0,10%
|
| Komatsu Ltd. |
33,75 |
-1,40%
|
| Kon. KPN N.V. |
4,362 |
+1,70%
|
| KONE Oyj |
48,95 |
+0,70%
|
| Kuraray Co. Ltd. |
9,450 |
+1,61%
|
| Kyowa Kirin Co. Ltd. |
14,20 |
+2,16%
|
| Kyushu Railway Company |
19,40 |
+2,11%
|
| Lam Research Corp. |
269,95 |
-5,00%
|
| Land Securities Group PLC |
8,200 |
+1,17%
|
| Legal & General Group PLC |
3,505 |
+0,11%
|
| Legrand S.A. |
135,60 |
-1,53%
|
| Leroy Seafood Group ASA |
3,670 |
-0,60%
|
| Lifco AB |
29,64 |
-2,18%
|
| Linde plc |
453,00 |
+1,12%
|
| Link Real Estate Investment Tr |
4,360 |
+1,87%
|
| LIXIL Corp. |
10,00 |
+0,50%
|
| London Stock Exchange GroupPLC |
105,10 |
-2,41%
|
| Lululemon Athletica Inc. |
102,20 |
-1,54%
|
| M&G PLC |
4,150 |
-0,24%
|
| Mapletree Industrial Trust |
1,263 |
+1,02%
|
| Marsh & McLennan Cos. Inc. |
159,10 |
+0,73%
|
| Marvell Technology Inc. |
160,62 |
-4,08%
|
| Masco Corp. |
69,50 |
0%
|
| mBank S.A. |
312,70 |
-2,92%
|
| McCormick & Co. Inc. |
45,74 |
+0,15%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,80 |
+1,49%
|
| Mebuki Financial Group Inc. |
7,600 |
-4,40%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,91 |
-1,54%
|
| Mercadolibre Inc. |
1.577,40 |
-2,45%
|
| Metso Oyj |
15,14 |
-0,72%
|
| Mettler-Toledo Intl Inc. |
1.145,00 |
-0,87%
|
| Microchip Technology Inc. |
69,38 |
-4,29%
|
| Micron Technology Inc. |
744,10 |
+0,05%
|
| Minebea Mitsumi Inc. |
20,40 |
-5,56%
|
| Misumi Group Inc. |
19,30 |
-3,02%
|
| Mitsubishi Estate Co. Ltd. |
21,60 |
-2,70%
|
| Mitsubishi Gas Chemical Co.Inc |
23,00 |
-5,74%
|
| Mitsubishi HC Capital Inc. |
7,350 |
-3,92%
|
| Mitsui Fudosan Co. Ltd. |
8,000 |
-2,44%
|
| Mondi PLC |
8,900 |
+2,89%
|
| MongoDB Inc. |
275,45 |
-3,06%
|
| Moody’s Corp. |
444,00 |
-0,45%
|
| Motorola Solutions Inc. |
365,20 |
+1,81%
|
| Mowi ASA |
17,78 |
-0,73%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,69 |
-0,88%
|
| MTR Corporation Ltd. |
3,560 |
+2,30%
|
| Murata Manufacturing Co. Ltd. |
40,33 |
-6,87%
|
| Nasdaq Inc. |
80,10 |
-1,72%
|
| National Bank of Canada |
146,25 |
-0,10%
|
| Navigator Company S.A., The |
3,172 |
+1,15%
|
| NEC Corp. |
22,90 |
-1,67%
|
| NetApp Inc. |
140,44 |
+1,55%
|
| Nexi S.p.A. |
4,091 |
-2,32%
|
| NGK Corp. |
31,00 |
-9,36%
|
| NIBE Industrier AB |
3,238 |
-1,46%
|
| Nikon Corp. |
11,71 |
-3,58%
|
| Nippon Building Fund Inc. |
715,00 |
+2,88%
|
| Nippon Paint Holdings Co. Ltd. |
5,850 |
+2,63%
|
| Nippon Yusen K.K. (NYK Line) |
30,46 |
+3,96%
|
| Nissin Foods Holdings Co. Ltd. |
15,90 |
+4,61%
|
| Niterra Co. Ltd. |
49,60 |
-6,42%
|
| Nitto Denko Corp. |
17,11 |
-2,03%
|
| Nomura Real Estate Mast.Fd Inc |
820,00 |
+1,23%
|
| Nomura Research Institute Ltd. |
27,00 |
-0,74%
|
| Nordea Bank Abp |
16,94 |
+0,80%
|
| Nordic Semiconductor ASA |
14,46 |
+0,21%
|
| NVR Inc. |
5.790,00 |
-0,09%
|
| NXP Semiconductors NV |
229,65 |
-2,75%
|
| O’Reilly Automotive Inc.[New] |
75,73 |
+1,35%
|
| Obayashi Corp. |
17,10 |
0%
|
| Oji Holdings Corp. |
4,480 |
+0,45%
|
| Old Dominion Freight Line Inc. |
204,75 |
-0,29%
|
| Omnicom Group Inc. |
71,60 |
-1,02%
|
| ON Semiconductor Corp. |
75,39 |
-1,98%
|
| Open House Group Co. Ltd. |
45,40 |
+0,44%
|
| Oracle Corp. Japan |
45,20 |
+0,89%
|
| Oriental Land Co. Ltd. |
14,70 |
+3,52%
|
| ORIX Corp. |
33,00 |
-5,17%
|
| Orkla ASA |
9,690 |
+0,78%
|
| Otis Worldwide Corp. |
64,62 |
-0,15%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,32 |
-0,52%
|
| Paccar Inc. |
111,18 |
+0,91%
|
| Palo Alto Networks Inc. |
317,55 |
+2,16%
|
| Pan Pacific Intl Hldgs Corp. |
4,760 |
+2,15%
|
| Pandora A/S |
104,10 |
-2,71%
|
| Paychex Inc. |
99,35 |
+0,51%
|
| PayPal Holdings Inc. |
48,88 |
-1,90%
|
| Pearson PLC |
14,68 |
-0,54%
|
| Persol Holdings Co. Ltd. |
1,420 |
+2,16%
|
| Plus500 Ltd. |
49,66 |
-2,05%
|
| PNC Financial Services Group |
222,00 |
0%
|
| Poste Italiane S.p.A. |
27,85 |
+0,76%
|
| Powszechna K.O.(PKO)Bk Polski |
24,11 |
-1,57%
|
| Powszechny Zaklad Ubezpieczen |
15,76 |
-1,50%
|
| Principal Financial Group Inc. |
99,00 |
+1,02%
|
| Progressive Corp. |
182,50 |
+1,28%
|
| ProLogis Inc. |
131,50 |
+1,70%
|
| Prosus N.V. |
38,64 |
-4,49%
|
| Prudential Financial Inc. |
104,15 |
+1,61%
|
| Prysmian S.p.A. |
124,65 |
-4,26%
|
| QUALCOMM Inc. |
144,86 |
-3,90%
|
| Raiffeisen Bank Intl AG |
52,65 |
-3,75%
|
| Raymond James Financial Inc. |
147,35 |
-0,44%
|
| Recruit Holdings Co. Ltd. |
68,52 |
+0,38%
|
| Relx PLC |
29,26 |
-0,95%
|
| Renesas Electronics Corp. |
20,00 |
-8,05%
|
| Rentokil Initial PLC |
5,266 |
-0,15%
|
| Republic Services Inc. |
195,85 |
+0,10%
|
| ResMed Inc. |
175,30 |
-0,65%
|
| Resona Holdings Inc. |
11,90 |
-4,03%
|
| Ricoh Co. Ltd. |
8,000 |
+0,63%
|
| Rightmove PLC |
5,248 |
-2,02%
|
| Rockwell Automation Inc. |
401,50 |
-0,82%
|
| Rollins Inc. |
39,91 |
+0,88%
|
| Roper Technologies Inc. |
315,80 |
+1,97%
|
| Ross Stores Inc. |
204,70 |
+0,66%
|
| S&P Global Inc. |
393,40 |
-0,05%
|
| Sage Group PLC, The |
9,950 |
-1,49%
|
| Salmar ASA |
44,46 |
-0,18%
|
| Sandvik AB |
30,99 |
-10,95%
|
| Santen Pharmaceutical Co. Ltd. |
10,90 |
-0,91%
|
| Saputo Inc. |
26,36 |
-0,38%
|
| Sartorius Stedim Biotech S.A. |
185,40 |
-0,70%
|
| SATS Ltd. |
3,060 |
+0,66%
|
| SBA Communications Corp. |
163,00 |
+1,24%
|
| Schneider Electric SE |
261,35 |
-1,08%
|
| Schroders PLC |
6,910 |
-0,22%
|
| SCREEN Holdings Co. Ltd. |
84,00 |
-14,11%
|
| Segro PLC |
10,50 |
+0,96%
|
| Seibu Holdings Inc. |
19,30 |
+0,52%
|
| Seiko Epson Corp. |
14,78 |
-2,25%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
+1,43%
|
| Sekisui House Ltd. |
18,91 |
+0,51%
|
| ServiceNow Inc. |
89,90 |
+1,58%
|
| Sherwin-Williams Co. |
294,50 |
-0,41%
|
| Shimizu Corp. |
12,90 |
-3,01%
|
| Shin-Etsu Chemical Co. Ltd. |
37,75 |
-3,28%
|
| Shizuoka Financial Group Inc. |
16,90 |
-4,52%
|
| Shopify Inc. |
106,14 |
-3,54%
|
| Simon Property Group Inc. |
201,70 |
+1,54%
|
| Singapore Airlines Ltd. |
5,126 |
+0,71%
|
| Singapore Exchange Ltd. |
16,10 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5492 |
-4,80%
|
| Snap-on Inc. |
362,00 |
+0,72%
|
| Snowflake Inc. |
231,00 |
-2,74%
|
| Sofina S.A. |
228,80 |
+1,24%
|
| SoftBank Group Corp. |
29,20 |
-5,21%
|
| Sompo Holdings Inc. |
35,31 |
+1,20%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9100 |
-3,40%
|
| Spirax Group PLC |
81,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
408,00 |
-1,57%
|
| SSAB AB |
9,002 |
+3,57%
|
| Standard Life PLC |
10,62 |
+0,09%
|
| State Street Corp. |
159,10 |
-1,73%
|
| STMicroelectronics N.V. |
53,57 |
-4,17%
|
| Storebrand ASA |
17,70 |
-0,56%
|
| Stryker Corp. |
281,10 |
-2,83%
|
| Sugi Holdings Co. Ltd. |
15,70 |
+1,95%
|
| Sumitomo Heavy Industries Ltd. |
26,75 |
-2,94%
|
| Sumitomo Metal Mining Co. Ltd. |
36,09 |
-5,60%
|
| Sumitomo Mitsui Financ. Group |
36,53 |
-3,37%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
-2,19%
|
| Suntory Beverage & Food Ltd. |
24,90 |
+2,13%
|
| Svenska Cellulosa AB |
9,046 |
-0,20%
|
| Svenska Handelsbanken AB |
12,59 |
-0,36%
|
| Sweco AB |
11,86 |
0%
|
| Swedish Orphan Biovitrum AB |
41,60 |
-1,93%
|
| Swiss Re AG |
124,10 |
0%
|
| Synchrony Financial |
64,00 |
-1,36%
|
| Synopsys Inc. |
327,50 |
-10,88%
|
| Sysmex Corp. |
8,524 |
+6,50%
|
| T & D Holdings Inc. |
25,60 |
-1,54%
|
| T. Rowe Price Group Inc. |
102,32 |
-1,99%
|
| Taisei Corp. |
71,00 |
-3,40%
|
| Talanx AG |
110,00 |
+0,46%
|
| Taylor Wimpey PLC |
0,9832 |
+0,53%
|
| Tele2 AB |
14,49 |
-5,01%
|
| Telenor ASA |
12,15 |
+4,56%
|
| Telia Company AB |
4,168 |
+2,11%
|
| Terumo Corp. |
11,69 |
+0,69%
|
| Texas Instruments Inc. |
246,70 |
-2,57%
|
| Thule Group AB (publ) |
19,84 |
+2,53%
|
| TISI Inc. |
18,80 |
+2,73%
|
| Tokio Marine Holdings Inc. |
39,62 |
-2,78%
|
| Tokyo Century Corp. |
13,90 |
-2,11%
|
| Tokyo Electron Ltd. |
347,30 |
-5,63%
|
| Tomra Systems ASA |
9,910 |
+11,41%
|
| Toppan Holdings Inc. |
24,20 |
-3,97%
|
| Toray Industries Inc. |
6,132 |
-0,84%
|
| Tosoh Corp. |
14,50 |
-0,68%
|
| Trane Technologies PLC |
410,00 |
-1,09%
|
| Travelers Companies Inc.,The |
320,50 |
+10,14%
|
| Trelleborg AB |
37,70 |
+0,64%
|
| Trend Micro Inc. |
33,60 |
-1,87%
|
| Trimble Inc. |
46,58 |
+1,48%
|
| Truist Financial Corp. |
46,80 |
-0,51%
|
| U.S. Bancorp |
55,98 |
+0,29%
|
| Ulta Beauty Inc. |
419,10 |
+0,65%
|
| United Overseas Bank Ltd. |
28,66 |
-2,35%
|
| United Rentals Inc. |
930,20 |
-0,64%
|
| United Urban Investment Corp. |
840,00 |
+0,60%
|
| Universal Music Group N.V. |
18,18 |
-1,03%
|
| UOL Group Ltd. |
6,450 |
-0,77%
|
| Veeva System Inc. |
170,05 |
-0,99%
|
| Verisign Inc. |
239,60 |
-0,46%
|
| Verisk Analytics Inc. |
175,00 |
+1,16%
|
| Vestas Wind Systems A/S |
23,66 |
-0,46%
|
| Vienna Insurance Group AG |
64,70 |
+0,31%
|
| VINCI S.A. |
118,15 |
-1,09%
|
| Volvo Car AB |
1,720 |
-10,28%
|
| Vonovia SE |
21,12 |
+0,38%
|
| Warehouses De Pauw N.V. |
22,36 |
+2,10%
|
| WARNER BROS. DISCOVERY INC. |
23,76 |
+0,51%
|
| Warner Music Group Corp. |
24,17 |
-2,46%
|
| Waste Connections Inc. |
151,50 |
-1,28%
|
| Waste Management Inc. |
211,90 |
+0,57%
|
| Waters Corp. |
323,20 |
-1,22%
|
| Weir Group PLC, The |
29,20 |
-2,01%
|
| West Fraser Timber Co. Ltd. |
61,50 |
-2,92%
|
| West Pharmaceutic.Services Inc |
317,90 |
+0,73%
|
| Wharf (Holdings) Ltd., The |
2,060 |
-1,90%
|
| Wheaton Precious Metals Corp. |
90,04 |
-1,08%
|
| Wienerberger AG |
22,68 |
+0,09%
|
| Willis Towers Watson PLC |
258,30 |
+1,33%
|
| Wix.com Ltd. |
45,30 |
-1,52%
|
| Wolters Kluwer N.V. |
61,28 |
-1,92%
|
| Workday Inc. |
125,42 |
-0,18%
|
| WPP PLC |
3,280 |
-2,67%
|
| WSP Global Inc. |
113,00 |
+1,80%
|
| Wärtsilä Corp. |
29,01 |
-3,88%
|
| Xylem Inc. |
109,20 |
-0,26%
|
| Yakult Honsha Co. Ltd. |
15,10 |
+2,72%
|
| Yamada Holdings Co. Ltd. |
3,700 |
+3,35%
|
| Yamaha Corp. |
6,382 |
-1,36%
|
| Yamaha Motor Co. Ltd. |
6,812 |
+0,24%
|
| Yum! Brands, Inc. |
134,60 |
+1,74%
|
| Zimmer Biomet Holdings Inc. |
80,36 |
-0,96%
|
| Zoetis Inc. |
66,76 |
-0,65%
|
| Zscaler Inc. |
129,42 |
+1,46%
|
