| 3i Group PLC |
31,06 |
-1,68%
|
| A.P.Møller-Mærsk A/S |
2.263,00 |
+1,85%
|
| a2 Milk Co. Ltd., The |
4,300 |
+0,94%
|
| AAK AB |
22,00 |
-0,09%
|
| ABB Ltd. |
88,70 |
-0,83%
|
| Ackermans & van Haaren N.V. |
268,80 |
+0,37%
|
| ACS, Act.de Constr.y Serv. SA |
119,70 |
+0,59%
|
| Addtech AB |
29,94 |
+1,70%
|
| Admiral Group PLC |
41,86 |
-1,32%
|
| Adobe Inc. |
193,38 |
-4,31%
|
| Advanced Micro Devices Inc. |
495,05 |
+2,75%
|
| Advantest Corp. |
161,66 |
+4,28%
|
| Adyen N.V. |
830,80 |
-1,46%
|
| Aena SME S.A. |
26,48 |
-1,12%
|
| AerCap Holdings N.V. |
129,70 |
-0,46%
|
| AFLAC Inc. |
107,60 |
-0,05%
|
| AGEAS SA/NV |
71,55 |
+0,99%
|
| Agilent Technologies Inc. |
117,20 |
+0,51%
|
| Agnico Eagle Mines Ltd. |
127,55 |
+0,95%
|
| Air Products & Chemicals Inc. |
264,40 |
-0,38%
|
| Ajinomoto Co. Inc. |
30,63 |
+0,89%
|
| Alcon AG |
58,52 |
-2,73%
|
| Alexandria Real Est. Equ. Inc. |
41,51 |
-1,66%
|
| Alfa Laval AB |
50,26 |
+0,24%
|
| Alibaba Health Inform.Tech.Ltd |
0,3625 |
-1,76%
|
| Allegro.eu |
9,875 |
+9,64%
|
| Alnylam Pharmaceuticals Inc |
244,40 |
-2,44%
|
| AMADA Co. Ltd. |
15,40 |
-3,14%
|
| Amadeus IT Group S.A. |
49,81 |
-0,08%
|
| American Express Co. |
312,30 |
0%
|
| American International Grp Inc |
69,36 |
-0,06%
|
| American Tower Corp. |
146,00 |
-1,62%
|
| Ameriprise Financial Inc. |
450,30 |
+0,58%
|
| ANA Holdings Inc. |
16,40 |
+3,14%
|
| Analog Devices Inc. |
348,35 |
+2,73%
|
| Antofagasta PLC |
45,34 |
+3,05%
|
| Applied Materials Inc. |
522,20 |
+1,83%
|
| Arch Capital Group Ltd. |
88,72 |
-0,20%
|
| argenx SE |
750,00 |
0%
|
| Asahi Kasei Corp. |
10,08 |
+3,14%
|
| ASM International N.V. |
927,20 |
+3,99%
|
| ASML Holding N.V. |
1.558,60 |
+2,47%
|
| Assa-Abloy AB |
29,73 |
-0,50%
|
| Atlas Copco AB |
17,05 |
+0,09%
|
| Auckland Intl Airport Ltd. |
4,260 |
-3,18%
|
| Autodesk Inc. |
180,42 |
-3,07%
|
| Automatic Data Processing Inc. |
214,05 |
-1,31%
|
| Autotrader Group PLC |
5,900 |
0%
|
| Avalonbay Communities Inc. |
168,40 |
-0,91%
|
| Avanza Bank Holding AB |
34,04 |
-0,21%
|
| Axfood AB |
24,00 |
-1,07%
|
| Bakkafrost P/F |
38,74 |
+3,97%
|
| Banca Mediolanum S.p.A. |
22,54 |
+0,04%
|
| Bank of Nova Scotia, The |
78,09 |
+1,79%
|
| Bank Polska Kasa Opieki S.A. |
54,24 |
-2,38%
|
| BAWAG Group AG |
174,50 |
+0,35%
|
| BCE Inc. |
18,47 |
-2,35%
|
| Beijer Ref AB |
12,53 |
+1,13%
|
| Berkeley Group Holdings PLC |
39,00 |
-0,51%
|
| Best Buy Co. Inc. |
71,36 |
-1,30%
|
| Bk of New York MellonCorp.,The |
134,00 |
+1,52%
|
| Booking Holdings Inc. |
153,40 |
-0,36%
|
| Broadcom Inc. |
346,40 |
+0,99%
|
| Broadridge Financial Solutions |
127,60 |
-2,97%
|
| Brother Industries Ltd. |
20,60 |
+4,04%
|
| Bunzl PLC |
31,78 |
+0,57%
|
| CA Immobilien Anlagen AG |
23,95 |
-0,21%
|
| Cadence Design Systems Inc. |
333,05 |
-2,02%
|
| Calbee Inc. |
15,90 |
0%
|
| Capgemini SE |
89,88 |
-1,92%
|
| CapitaLand Ascendas REIT |
1,720 |
+2,38%
|
| CapitaLand Integrated Comm.Tr. |
1,610 |
-0,62%
|
| CapitaLand Investment Ltd |
1,670 |
+1,21%
|
| Carlsberg AS |
122,75 |
-0,20%
|
| Castellum AB |
11,67 |
+0,95%
|
| CDW Corp. |
121,65 |
-3,99%
|
| Cellnex Telecom S.A. |
24,93 |
-0,32%
|
| CGI Inc. |
57,44 |
-3,20%
|
| Charles Schwab Corp. |
88,82 |
-0,89%
|
| Check Point Software Techs Ltd |
119,70 |
+2,79%
|
| Chiba Bank Ltd., The |
15,00 |
+1,35%
|
| Chow Tai Fook Jewellery Group |
1,290 |
+2,38%
|
| Chugai Pharmaceutical Co. Ltd. |
39,11 |
+0,05%
|
| City Developments Ltd. |
5,150 |
-0,96%
|
| CK Asset Holdings Ltd. |
5,036 |
-0,08%
|
| Cloudflare Inc. |
244,50 |
+1,71%
|
| CME Group Inc. |
214,55 |
+1,32%
|
| Colruyt Group N.V. |
37,80 |
+1,56%
|
| Comcast Corp. |
20,56 |
-2,86%
|
| Commerzbank AG |
38,56 |
+1,18%
|
| Compass Group PLC |
27,76 |
-1,98%
|
| Constellation Software Inc. |
1.723,00 |
-1,71%
|
| ConvaTec Group PLC |
2,460 |
-2,38%
|
| Copart Inc. |
23,94 |
-0,83%
|
| Corning Inc. |
166,38 |
+0,74%
|
| CPI Europe AG |
15,30 |
-0,65%
|
| CRH PLC |
90,80 |
+0,24%
|
| Crown Castle Inc. |
68,50 |
-2,84%
|
| CSPC Pharmaceutical Group Ltd. |
0,8895 |
-2,42%
|
| Cyberagent Inc. |
8,150 |
+1,24%
|
| D’Ieteren Group S.A. |
169,70 |
-0,59%
|
| D.R. Horton Inc. |
130,20 |
-1,03%
|
| Dai Nippon Printing Co. Ltd. |
17,10 |
+2,40%
|
| Daiichi Life Group Inc. |
9,966 |
+1,24%
|
| Daiichi Sankyo Co. Ltd. |
14,63 |
+0,87%
|
| Daito Trust Constr. Co. Ltd. |
17,30 |
+1,17%
|
| Daiwa Securities Group Inc. |
9,750 |
+3,72%
|
| Dassault Systemes SE |
18,43 |
-0,83%
|
| Datadog Inc. |
232,50 |
+1,09%
|
| DBS Group Holdings Ltd. |
49,33 |
+0,64%
|
| Deere & Co. |
509,20 |
-0,47%
|
| Dentsu Group Inc. |
18,60 |
+2,76%
|
| Deutsche Börse AG |
253,60 |
+2,92%
|
| DexCom Inc. |
64,20 |
-2,73%
|
| Digital Realty Trust Inc. |
153,30 |
-2,23%
|
| DNB Bank ASA |
26,71 |
+0,23%
|
| Dollarama Inc. |
115,20 |
-0,60%
|
| Dominos Pizza Inc. |
266,00 |
-0,75%
|
| Dover Corp. |
186,55 |
-0,82%
|
| DSV A/S |
224,70 |
+0,31%
|
| Eaton Corporation PLC |
359,60 |
+2,13%
|
| Ebara Corp. |
31,80 |
-0,41%
|
| eBay Inc. |
98,34 |
-3,55%
|
| Eisai Co. Ltd. |
24,00 |
+4,80%
|
| Elisa Oyj |
37,00 |
-0,22%
|
| Epiroc AB |
23,13 |
+1,18%
|
| EQT AB |
25,69 |
+0,90%
|
| Equinix Inc. |
897,60 |
-1,88%
|
| Equity Residential |
60,14 |
-0,66%
|
| Erste Bank Polska S.A. |
158,60 |
-0,25%
|
| Erste Group Bank AG |
116,10 |
+0,35%
|
| Everest Group Ltd. |
325,80 |
-0,61%
|
| Expeditors Intl of Wash. Inc. |
154,95 |
+0,91%
|
| Fanuc Corp. |
37,12 |
-1,64%
|
| Fastighets AB Balder |
4,762 |
+1,60%
|
| Ferrovial N.V. |
55,94 |
0%
|
| Fidelity Natl Inform.Svcs Inc. |
35,39 |
-5,02%
|
| Finecobank Banca Fineco S.p.A. |
23,24 |
0%
|
| FirstService Corp. |
126,00 |
0%
|
| Fiserv Inc. |
43,55 |
-4,29%
|
| Fortinet Inc. |
144,62 |
+2,20%
|
| Fortive Corp. |
53,30 |
-1,81%
|
| Futu Holdings Ltd. |
83,80 |
0%
|
| Gallagher & Co., Arthur J. |
224,10 |
-0,27%
|
| Gartner Inc. |
118,00 |
-2,60%
|
| GE Healthcare Technologies Inc |
53,16 |
-7,55%
|
| GE Vernova Inc. |
936,00 |
+0,32%
|
| Geberit AG |
558,80 |
-0,14%
|
| GENMAB AS |
247,40 |
-2,98%
|
| Genuine Parts Co. |
106,70 |
-3,35%
|
| Gildan Activewear Inc. |
45,00 |
-2,17%
|
| Gjensidige Forsikring ASA |
25,48 |
+2,74%
|
| Global Payments Inc. |
66,00 |
-2,65%
|
| GMO Payment Gateway Inc. |
53,00 |
+0,95%
|
| Grab Holdings Limited |
3,364 |
-3,36%
|
| Grainger Inc., W.W. |
1.185,00 |
-2,15%
|
| Great-West Lifeco Inc. |
56,60 |
+1,69%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,05 |
+0,39%
|
| Halma PLC |
42,14 |
-0,47%
|
| Hang Lung Properties Ltd. |
0,7672 |
+0,89%
|
| Hannover Rück SE |
250,60 |
-0,56%
|
| Hapag-Lloyd AG |
124,40 |
+7,52%
|
| Hartford Insurance Group Inc. |
121,15 |
-0,21%
|
| Haseko Corp. |
15,20 |
+2,01%
|
| Hexagon AB |
7,224 |
-0,77%
|
| Hilton Worldwide Holdings Inc. |
282,80 |
-1,39%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,49 |
+1,79%
|
| Hongkong Exch. + Clear. Ltd. |
43,45 |
+0,75%
|
| Hongkong Land Holdings Ltd. |
6,150 |
-1,60%
|
| Hoya Corp. |
137,30 |
-1,75%
|
| HubSpot Inc. |
184,00 |
-3,92%
|
| Hunt (J.B.) Transport Svcs Inc |
245,00 |
-1,41%
|
| Huntington Bancshares Inc. |
15,66 |
+0,64%
|
| Husqvarna AB |
3,247 |
-0,79%
|
| IA Financial Corporation Inc. |
126,00 |
+0,80%
|
| ICG PLC |
21,00 |
0%
|
| Icon PLC |
145,00 |
-0,79%
|
| IDEXX Laboratories Inc. |
479,00 |
-3,06%
|
| IGM Financial Inc. |
52,00 |
+1,96%
|
| Illinois Tool Works Inc. |
237,40 |
0%
|
| Industrivärden AB |
48,80 |
+2,39%
|
| Indutrade AB |
19,25 |
+2,28%
|
| Infineon Technologies AG |
71,44 |
+2,50%
|
| Informa PLC |
10,30 |
-1,90%
|
| Infrastrutt. Wireless Italiane |
6,405 |
-2,51%
|
| Ingersoll-Rand Inc. |
68,84 |
-0,64%
|
| InPost S.A. |
15,47 |
+0,06%
|
| Intact Financial Corp. |
183,00 |
+0,55%
|
| Intel Corp. |
92,70 |
+2,97%
|
| Intercontinental Exchange Inc. |
120,90 |
+1,55%
|
| InterContinental Hotels Group |
137,60 |
-4,08%
|
| International Paper Co. |
31,40 |
-4,27%
|
| Intertek Group PLC |
68,10 |
-0,15%
|
| Intuit Inc. |
246,50 |
-3,45%
|
| Investor AB |
35,22 |
-1,11%
|
| IQVIA Holdings Inc. |
178,50 |
-2,86%
|
| Iron Mountain Inc. |
106,90 |
+0,28%
|
| Japan Airlines Co. Ltd. |
15,85 |
+0,57%
|
| Japan Exchange Group Inc. |
12,00 |
+1,69%
|
| Japan Metropolitan Fund Invest |
610,00 |
+0,83%
|
| Japan Real Estate Inv. Corp. |
650,00 |
+1,56%
|
| Kansai Paint Co. Ltd. |
14,50 |
+1,40%
|
| KBC Groep N.V. |
121,15 |
+0,96%
|
| KDDI Corp. |
15,37 |
+0,52%
|
| Keisei Electric Railway Co.Ltd |
6,800 |
+2,26%
|
| Kesko Oyj |
19,50 |
+2,42%
|
| Keurig Dr Pepper Inc. |
26,81 |
-2,74%
|
| Kewpie Corp. |
24,20 |
0%
|
| Keycorp |
20,32 |
+0,69%
|
| Keyence Corp. |
410,30 |
+2,06%
|
| Keysight Technologies Inc. |
285,25 |
-0,68%
|
| KGHM Polska Miedz S.A. |
72,99 |
+4,27%
|
| KLA Corp. |
203,00 |
+3,47%
|
| Knorr-Bremse AG |
102,00 |
+0,99%
|
| Komatsu Ltd. |
34,40 |
-0,66%
|
| Kon. KPN N.V. |
4,347 |
+0,46%
|
| KONE Oyj |
49,32 |
+0,45%
|
| Kuraray Co. Ltd. |
9,400 |
+2,73%
|
| Kyowa Kirin Co. Ltd. |
14,30 |
+0,70%
|
| Kyushu Railway Company |
19,40 |
+2,65%
|
| Lam Research Corp. |
303,50 |
+3,51%
|
| Land Securities Group PLC |
7,865 |
+0,25%
|
| Legal & General Group PLC |
3,438 |
+1,30%
|
| Legrand S.A. |
141,95 |
+2,45%
|
| Leroy Seafood Group ASA |
3,592 |
+1,76%
|
| Lifco AB |
30,14 |
+3,36%
|
| Linde plc |
457,40 |
-0,87%
|
| Link Real Estate Investment Tr |
4,180 |
+5,03%
|
| LIXIL Corp. |
10,10 |
+2,02%
|
| London Stock Exchange GroupPLC |
105,25 |
-0,57%
|
| Lululemon Athletica Inc. |
102,00 |
-3,41%
|
| M&G PLC |
4,100 |
+1,23%
|
| Mapletree Industrial Trust |
1,257 |
-0,14%
|
| Marsh & McLennan Cos. Inc. |
156,60 |
-1,07%
|
| Marvell Technology Inc. |
197,86 |
+0,63%
|
| Masco Corp. |
67,50 |
+1,50%
|
| mBank S.A. |
331,30 |
+0,03%
|
| McCormick & Co. Inc. |
46,36 |
-1,15%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,60 |
0%
|
| Mebuki Financial Group Inc. |
8,250 |
+1,23%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,43 |
-0,04%
|
| Mercadolibre Inc. |
1.634,20 |
-0,62%
|
| Metso Oyj |
15,48 |
+2,52%
|
| Mettler-Toledo Intl Inc. |
1.137,00 |
-0,44%
|
| Microchip Technology Inc. |
77,11 |
+2,80%
|
| Micron Technology Inc. |
857,10 |
+4,08%
|
| Minebea Mitsumi Inc. |
22,40 |
-0,89%
|
| Misumi Group Inc. |
20,40 |
-2,86%
|
| Mitsubishi Estate Co. Ltd. |
22,80 |
+4,59%
|
| Mitsubishi Gas Chemical Co.Inc |
25,00 |
+1,63%
|
| Mitsubishi HC Capital Inc. |
7,550 |
+3,42%
|
| Mitsui Fudosan Co. Ltd. |
8,350 |
+4,38%
|
| Mondi PLC |
8,250 |
0%
|
| MongoDB Inc. |
300,10 |
-1,86%
|
| Moody’s Corp. |
429,00 |
-0,92%
|
| Motorola Solutions Inc. |
361,40 |
-2,17%
|
| Mowi ASA |
16,99 |
+1,61%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,19 |
+1,64%
|
| MTR Corporation Ltd. |
3,420 |
0%
|
| Murata Manufacturing Co. Ltd. |
49,18 |
-0,46%
|
| Nasdaq Inc. |
77,20 |
-0,77%
|
| National Bank of Canada |
143,20 |
+1,42%
|
| Navigator Company S.A., The |
3,114 |
-1,33%
|
| NEC Corp. |
23,50 |
+0,64%
|
| NetApp Inc. |
151,80 |
+5,05%
|
| Nexi S.p.A. |
3,968 |
+0,43%
|
| NGK Corp. |
35,60 |
-0,56%
|
| NIBE Industrier AB |
3,221 |
+1,67%
|
| Nikon Corp. |
12,31 |
+0,08%
|
| Nippon Building Fund Inc. |
725,00 |
+1,40%
|
| Nippon Paint Holdings Co. Ltd. |
5,900 |
+3,51%
|
| Nippon Yusen K.K. (NYK Line) |
29,75 |
+3,51%
|
| Nissin Foods Holdings Co. Ltd. |
15,60 |
+1,96%
|
| Niterra Co. Ltd. |
54,00 |
-3,57%
|
| Nitto Denko Corp. |
17,96 |
+2,92%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
0%
|
| Nomura Research Institute Ltd. |
27,40 |
0%
|
| Nordea Bank Abp |
16,86 |
+4,27%
|
| Nordic Semiconductor ASA |
14,84 |
+0,20%
|
| NVR Inc. |
5.510,00 |
-1,78%
|
| NXP Semiconductors NV |
251,80 |
+1,25%
|
| O’Reilly Automotive Inc.[New] |
74,74 |
-1,48%
|
| Obayashi Corp. |
17,20 |
0%
|
| Oji Holdings Corp. |
4,460 |
+0,91%
|
| Old Dominion Freight Line Inc. |
198,20 |
-2,75%
|
| Omnicom Group Inc. |
70,96 |
-2,61%
|
| ON Semiconductor Corp. |
82,57 |
+2,41%
|
| Open House Group Co. Ltd. |
46,40 |
+0,87%
|
| Oracle Corp. Japan |
45,80 |
-1,72%
|
| Oriental Land Co. Ltd. |
14,80 |
+3,50%
|
| ORIX Corp. |
34,80 |
+0,58%
|
| Orkla ASA |
9,530 |
+0,85%
|
| Otis Worldwide Corp. |
63,42 |
-0,63%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,07 |
+2,47%
|
| Paccar Inc. |
107,74 |
-1,66%
|
| Palo Alto Networks Inc. |
306,60 |
+7,09%
|
| Pan Pacific Intl Hldgs Corp. |
4,720 |
0%
|
| Pandora A/S |
105,95 |
+1,39%
|
| Paychex Inc. |
95,42 |
-1,40%
|
| PayPal Holdings Inc. |
40,79 |
-1,23%
|
| Pearson PLC |
14,35 |
-6,51%
|
| Persol Holdings Co. Ltd. |
1,400 |
+2,19%
|
| Plus500 Ltd. |
50,30 |
+1,25%
|
| PNC Financial Services Group |
220,00 |
+0,92%
|
| Poste Italiane S.p.A. |
28,62 |
-0,14%
|
| Powszechna K.O.(PKO)Bk Polski |
25,27 |
-2,36%
|
| Powszechny Zaklad Ubezpieczen |
15,81 |
+0,60%
|
| Principal Financial Group Inc. |
99,00 |
0%
|
| Progressive Corp. |
198,60 |
-2,12%
|
| ProLogis Inc. |
123,85 |
+0,04%
|
| Prosus N.V. |
39,31 |
-0,19%
|
| Prudential Financial Inc. |
100,60 |
-1,08%
|
| Prysmian S.p.A. |
137,20 |
+3,47%
|
| QUALCOMM Inc. |
159,90 |
-2,43%
|
| Raiffeisen Bank Intl AG |
57,15 |
+4,96%
|
| Raymond James Financial Inc. |
145,55 |
-1,19%
|
| Recruit Holdings Co. Ltd. |
68,78 |
+4,42%
|
| Relx PLC |
28,68 |
-1,58%
|
| Renesas Electronics Corp. |
23,75 |
-1,04%
|
| Rentokil Initial PLC |
5,122 |
-0,77%
|
| Republic Services Inc. |
191,95 |
-1,01%
|
| ResMed Inc. |
166,70 |
-4,36%
|
| Resona Holdings Inc. |
12,80 |
+0,79%
|
| Ricoh Co. Ltd. |
8,250 |
+1,85%
|
| Rightmove PLC |
5,150 |
-0,08%
|
| Rockwell Automation Inc. |
409,50 |
+0,47%
|
| Rollins Inc. |
38,56 |
-1,15%
|
| Roper Technologies Inc. |
305,80 |
-3,50%
|
| Ross Stores Inc. |
192,42 |
-0,56%
|
| S&P Global Inc. |
379,40 |
-0,97%
|
| Sage Group PLC, The |
9,950 |
-0,50%
|
| Salmar ASA |
43,02 |
+3,02%
|
| Sandvik AB |
35,51 |
+1,08%
|
| Santen Pharmaceutical Co. Ltd. |
11,50 |
-0,86%
|
| Saputo Inc. |
25,41 |
-1,36%
|
| Sartorius Stedim Biotech S.A. |
189,80 |
+0,53%
|
| SATS Ltd. |
3,020 |
+2,03%
|
| SBA Communications Corp. |
162,00 |
-0,61%
|
| Schneider Electric SE |
272,45 |
+1,85%
|
| Schroders PLC |
6,875 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
98,52 |
+2,26%
|
| Segro PLC |
10,10 |
0%
|
| Seibu Holdings Inc. |
19,30 |
+1,05%
|
| Seiko Epson Corp. |
15,37 |
+2,30%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
+2,13%
|
| Sekisui House Ltd. |
18,96 |
+0,93%
|
| ServiceNow Inc. |
92,48 |
-6,00%
|
| Sherwin-Williams Co. |
287,10 |
-0,38%
|
| Shimizu Corp. |
13,20 |
-0,75%
|
| Shin-Etsu Chemical Co. Ltd. |
40,49 |
+1,33%
|
| Shizuoka Financial Group Inc. |
18,00 |
+1,12%
|
| Shopify Inc. |
108,64 |
-0,93%
|
| Simon Property Group Inc. |
192,50 |
+0,13%
|
| Singapore Airlines Ltd. |
5,094 |
-0,70%
|
| Singapore Exchange Ltd. |
16,10 |
-1,83%
|
| Sino Biopharmaceutical Ltd. |
0,5605 |
-2,64%
|
| Snap-on Inc. |
352,00 |
+0,23%
|
| Snowflake Inc. |
238,50 |
+0,63%
|
| Sofina S.A. |
226,20 |
-0,35%
|
| SoftBank Group Corp. |
33,51 |
+0,90%
|
| Sompo Holdings Inc. |
36,07 |
+3,32%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9464 |
+0,36%
|
| Spirax Group PLC |
77,00 |
+0,65%
|
| SPOTIFY TECHNOLOGY S.A. |
420,50 |
-0,59%
|
| SSAB AB |
8,824 |
-0,45%
|
| Standard Life PLC |
10,34 |
+1,08%
|
| State Street Corp. |
159,45 |
+2,28%
|
| STMicroelectronics N.V. |
61,63 |
+0,24%
|
| Storebrand ASA |
17,01 |
+0,89%
|
| Stryker Corp. |
267,90 |
-7,97%
|
| Sugi Holdings Co. Ltd. |
16,00 |
+1,91%
|
| Sumitomo Heavy Industries Ltd. |
27,58 |
+0,29%
|
| Sumitomo Metal Mining Co. Ltd. |
39,43 |
+2,34%
|
| Sumitomo Mitsui Financ. Group |
38,20 |
-0,29%
|
| Sun Hung Kai Properties Ltd. |
13,00 |
0%
|
| Suntory Beverage & Food Ltd. |
25,12 |
+0,64%
|
| Svenska Cellulosa AB |
8,920 |
-0,02%
|
| Svenska Handelsbanken AB |
13,10 |
+1,20%
|
| Sweco AB |
11,85 |
+0,34%
|
| Swedish Orphan Biovitrum AB |
41,24 |
-1,34%
|
| Swiss Re AG |
124,10 |
-9,75%
|
| Synchrony Financial |
64,38 |
+0,50%
|
| Synopsys Inc. |
378,50 |
-3,07%
|
| Sysmex Corp. |
8,386 |
+0,96%
|
| T & D Holdings Inc. |
26,80 |
+0,75%
|
| T. Rowe Price Group Inc. |
100,36 |
+0,39%
|
| Taisei Corp. |
73,50 |
0%
|
| Talanx AG |
111,10 |
+0,27%
|
| Taylor Wimpey PLC |
0,9404 |
-0,91%
|
| Tele2 AB |
15,39 |
+1,95%
|
| Telenor ASA |
13,27 |
+1,76%
|
| Telia Company AB |
4,232 |
+0,74%
|
| Terumo Corp. |
11,99 |
+3,32%
|
| Texas Instruments Inc. |
269,75 |
+1,12%
|
| Thule Group AB (publ) |
18,72 |
+1,63%
|
| TISI Inc. |
18,70 |
+1,08%
|
| Tokio Marine Holdings Inc. |
41,83 |
+0,41%
|
| Tokyo Century Corp. |
14,20 |
+2,16%
|
| Tokyo Electron Ltd. |
386,45 |
+1,24%
|
| Tomra Systems ASA |
8,755 |
+2,94%
|
| Toppan Holdings Inc. |
26,40 |
-3,65%
|
| Toray Industries Inc. |
6,234 |
+0,97%
|
| Tosoh Corp. |
14,90 |
+2,76%
|
| Trane Technologies PLC |
421,20 |
+0,50%
|
| Travelers Companies Inc.,The |
296,10 |
+0,44%
|
| Trelleborg AB |
37,20 |
+1,03%
|
| Trend Micro Inc. |
33,83 |
+1,08%
|
| Trimble Inc. |
45,15 |
-1,12%
|
| Truist Financial Corp. |
45,66 |
+1,44%
|
| U.S. Bancorp |
54,64 |
+0,40%
|
| Ulta Beauty Inc. |
403,90 |
-3,53%
|
| United Overseas Bank Ltd. |
30,00 |
+1,21%
|
| United Rentals Inc. |
932,40 |
-2,31%
|
| United Urban Investment Corp. |
850,00 |
+0,59%
|
| Universal Music Group N.V. |
18,39 |
-3,59%
|
| UOL Group Ltd. |
6,250 |
-0,79%
|
| Veeva System Inc. |
169,20 |
-1,97%
|
| Verisign Inc. |
234,50 |
-1,76%
|
| Verisk Analytics Inc. |
166,00 |
-0,60%
|
| Vestas Wind Systems A/S |
23,96 |
+1,27%
|
| Vienna Insurance Group AG |
66,50 |
+2,78%
|
| VINCI S.A. |
119,20 |
+0,63%
|
| Volvo Car AB |
1,834 |
-0,89%
|
| Vonovia SE |
21,03 |
-0,85%
|
| Warehouses De Pauw N.V. |
21,92 |
+0,55%
|
| WARNER BROS. DISCOVERY INC. |
23,94 |
+2,09%
|
| Warner Music Group Corp. |
24,39 |
-4,61%
|
| Waste Connections Inc. |
148,58 |
-1,14%
|
| Waste Management Inc. |
204,20 |
-0,92%
|
| Waters Corp. |
326,40 |
-0,55%
|
| Weir Group PLC, The |
28,20 |
+0,71%
|
| West Fraser Timber Co. Ltd. |
60,55 |
+3,95%
|
| West Pharmaceutic.Services Inc |
311,40 |
-0,26%
|
| Wharf (Holdings) Ltd., The |
2,060 |
-0,96%
|
| Wheaton Precious Metals Corp. |
96,30 |
+1,90%
|
| Wienerberger AG |
22,00 |
-0,45%
|
| Willis Towers Watson PLC |
253,80 |
-1,25%
|
| Wix.com Ltd. |
45,20 |
-1,31%
|
| Wolters Kluwer N.V. |
61,14 |
-1,42%
|
| Workday Inc. |
120,24 |
-5,62%
|
| WPP PLC |
3,190 |
-3,04%
|
| WSP Global Inc. |
107,00 |
0%
|
| Wärtsilä Corp. |
29,84 |
-0,23%
|
| Xylem Inc. |
105,60 |
-0,53%
|
| Yakult Honsha Co. Ltd. |
15,30 |
-0,65%
|
| Yamada Holdings Co. Ltd. |
3,660 |
+2,81%
|
| Yamaha Corp. |
6,546 |
+5,82%
|
| Yamaha Motor Co. Ltd. |
6,758 |
+0,42%
|
| Yum! Brands, Inc. |
136,35 |
-3,84%
|
| Zimmer Biomet Holdings Inc. |
77,48 |
-6,43%
|
| Zoetis Inc. |
64,36 |
-2,01%
|
| Zscaler Inc. |
133,92 |
+7,41%
|
