| 3i Group PLC |
25,90 |
-1,52%
|
| A.P.Møller-Mærsk A/S |
2.166,00 |
+0,79%
|
| a2 Milk Co. Ltd., The |
4,160 |
+0,48%
|
| AAK AB |
20,52 |
-0,19%
|
| ABB Ltd. |
93,28 |
-2,24%
|
| Ackermans & van Haaren N.V. |
287,80 |
-0,48%
|
| ACS, Act.de Constr.y Serv. SA |
130,40 |
-0,23%
|
| Addtech AB |
29,00 |
-0,75%
|
| Admiral Group PLC |
38,94 |
+0,36%
|
| Adobe Inc. |
174,10 |
+0,72%
|
| Advanced Micro Devices Inc. |
464,05 |
+2,06%
|
| Advantest Corp. |
169,94 |
-0,34%
|
| Adyen N.V. |
838,10 |
+0,75%
|
| Aena SME S.A. |
26,42 |
-0,38%
|
| AerCap Holdings N.V. |
128,05 |
-0,19%
|
| AFLAC Inc. |
104,10 |
+0,53%
|
| AGEAS SA/NV |
68,90 |
-0,22%
|
| Agilent Technologies Inc. |
110,80 |
-0,58%
|
| Agnico Eagle Mines Ltd. |
140,05 |
-1,02%
|
| Air Products & Chemicals Inc. |
247,40 |
-0,36%
|
| Ajinomoto Co. Inc. |
29,45 |
-3,19%
|
| Alcon AG |
57,98 |
+0,76%
|
| Alexandria Real Est. Equ. Inc. |
45,27 |
+0,47%
|
| Alfa Laval AB |
49,08 |
-2,35%
|
| Alibaba Health Inform.Tech.Ltd |
0,3613 |
-0,63%
|
| Allegro.eu |
8,808 |
-0,83%
|
| Alnylam Pharmaceuticals Inc |
251,50 |
-0,16%
|
| AMADA Co. Ltd. |
16,20 |
+3,18%
|
| Amadeus IT Group S.A. |
52,30 |
-0,27%
|
| American Express Co. |
296,00 |
-0,14%
|
| American International Grp Inc |
66,86 |
-0,54%
|
| American Tower Corp. |
156,95 |
+1,03%
|
| Ameriprise Financial Inc. |
408,20 |
-0,99%
|
| ANA Holdings Inc. |
16,00 |
+3,90%
|
| Analog Devices Inc. |
358,75 |
-0,44%
|
| Antofagasta PLC |
43,22 |
-0,05%
|
| Applied Materials Inc. |
519,00 |
+1,76%
|
| Arch Capital Group Ltd. |
82,04 |
+0,49%
|
| argenx SE |
745,00 |
-6,88%
|
| Asahi Kasei Corp. |
9,610 |
+1,24%
|
| ASM International N.V. |
1.010,50 |
+1,91%
|
| ASML Holding N.V. |
1.588,00 |
+1,48%
|
| Assa-Abloy AB |
29,72 |
-0,50%
|
| Atlas Copco AB |
17,17 |
+0,06%
|
| Auckland Intl Airport Ltd. |
4,040 |
-1,94%
|
| Autodesk Inc. |
165,58 |
+0,18%
|
| Automatic Data Processing Inc. |
193,32 |
+0,43%
|
| Autotrader Group PLC |
5,700 |
0%
|
| Avalonbay Communities Inc. |
159,45 |
+0,47%
|
| Avanza Bank Holding AB |
34,56 |
-0,14%
|
| Axfood AB |
23,22 |
+0,09%
|
| Bakkafrost P/F |
38,36 |
-0,21%
|
| Banca Mediolanum S.p.A. |
21,86 |
-0,82%
|
| Bank of Nova Scotia, The |
75,76 |
+0,12%
|
| Bank Polska Kasa Opieki S.A. |
53,16 |
+0,04%
|
| BAWAG Group AG |
172,80 |
+0,12%
|
| BCE Inc. |
20,16 |
+0,17%
|
| Beijer Ref AB |
11,65 |
-0,43%
|
| Berkeley Group Holdings PLC |
40,40 |
0%
|
| Best Buy Co. Inc. |
65,74 |
+2,40%
|
| Bk of New York MellonCorp.,The |
129,00 |
0%
|
| Booking Holdings Inc. |
148,90 |
+0,91%
|
| Broadcom Inc. |
336,50 |
+0,93%
|
| Broadridge Financial Solutions |
119,10 |
-0,83%
|
| Brother Industries Ltd. |
20,00 |
0%
|
| Bunzl PLC |
30,20 |
+0,27%
|
| CA Immobilien Anlagen AG |
23,10 |
-0,22%
|
| Cadence Design Systems Inc. |
334,55 |
+0,41%
|
| Calbee Inc. |
15,20 |
+0,66%
|
| Capgemini SE |
88,20 |
-1,25%
|
| CapitaLand Ascendas REIT |
1,700 |
+1,19%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
+1,95%
|
| CapitaLand Investment Ltd |
1,680 |
+1,20%
|
| Carlsberg AS |
115,30 |
-0,13%
|
| Castellum AB |
10,84 |
-0,41%
|
| CDW Corp. |
115,50 |
+1,36%
|
| Cellnex Telecom S.A. |
28,39 |
-0,46%
|
| CGI Inc. |
54,72 |
+0,18%
|
| Charles Schwab Corp. |
81,76 |
+0,47%
|
| Check Point Software Techs Ltd |
108,85 |
-0,27%
|
| Chiba Bank Ltd., The |
13,10 |
0%
|
| Chow Tai Fook Jewellery Group |
1,250 |
-3,10%
|
| Chugai Pharmaceutical Co. Ltd. |
40,29 |
+1,82%
|
| City Developments Ltd. |
5,400 |
0%
|
| CK Asset Holdings Ltd. |
4,948 |
-0,06%
|
| Cloudflare Inc. |
198,25 |
+0,23%
|
| CME Group Inc. |
212,90 |
-1,62%
|
| Colruyt Group N.V. |
34,16 |
-0,70%
|
| Comcast Corp. |
20,01 |
-0,22%
|
| Commerzbank AG |
37,80 |
+0,56%
|
| Compass Group PLC |
28,32 |
-0,21%
|
| Constellation Software Inc. |
1.720,00 |
+2,93%
|
| ConvaTec Group PLC |
2,400 |
0%
|
| Copart Inc. |
25,90 |
-0,60%
|
| Corning Inc. |
171,50 |
+4,19%
|
| CPI Europe AG |
15,14 |
0%
|
| CRH PLC |
96,48 |
-0,58%
|
| Crown Castle Inc. |
74,00 |
+1,37%
|
| CSPC Pharmaceutical Group Ltd. |
0,7555 |
-0,50%
|
| Cyberagent Inc. |
6,900 |
0%
|
| D’Ieteren Group S.A. |
166,80 |
+0,79%
|
| D.R. Horton Inc. |
137,00 |
+0,07%
|
| Dai Nippon Printing Co. Ltd. |
15,10 |
+2,03%
|
| Daiichi Life Group Inc. |
9,260 |
-3,38%
|
| Daiichi Sankyo Co. Ltd. |
13,60 |
+0,16%
|
| Daito Trust Constr. Co. Ltd. |
16,20 |
+0,62%
|
| Daiwa Securities Group Inc. |
8,500 |
+0,59%
|
| Dassault Systemes SE |
17,43 |
-0,20%
|
| Datadog Inc. |
194,40 |
+0,41%
|
| DBS Group Holdings Ltd. |
44,64 |
-0,71%
|
| Deere & Co. |
519,20 |
-0,99%
|
| Dentsu Group Inc. |
16,00 |
+0,63%
|
| Deutsche Börse AG |
246,10 |
-0,53%
|
| DexCom Inc. |
60,40 |
-0,33%
|
| Digital Realty Trust Inc. |
170,60 |
+0,06%
|
| DNB Bank ASA |
26,63 |
+0,79%
|
| Dollarama Inc. |
114,55 |
-1,34%
|
| Dominos Pizza Inc. |
249,00 |
-1,19%
|
| Dover Corp. |
196,70 |
-0,03%
|
| DSV A/S |
205,30 |
-0,29%
|
| Eaton Corporation PLC |
357,70 |
-0,61%
|
| Ebara Corp. |
33,95 |
+0,12%
|
| eBay Inc. |
96,53 |
+1,64%
|
| Eisai Co. Ltd. |
20,92 |
-0,90%
|
| Elisa Oyj |
37,72 |
+0,05%
|
| Epiroc AB |
23,69 |
+0,47%
|
| EQT AB |
23,36 |
-1,68%
|
| Equinix Inc. |
981,80 |
+0,64%
|
| Equity Residential |
57,26 |
+0,46%
|
| Erste Bank Polska S.A. |
149,80 |
+0,23%
|
| Erste Group Bank AG |
116,00 |
+0,43%
|
| Everest Group Ltd. |
299,20 |
-0,07%
|
| Expeditors Intl of Wash. Inc. |
141,45 |
-0,46%
|
| Fanuc Corp. |
40,48 |
+1,81%
|
| Fastighets AB Balder |
4,507 |
+1,72%
|
| Ferrovial N.V. |
61,64 |
-0,06%
|
| Fidelity Natl Inform.Svcs Inc. |
33,18 |
+0,06%
|
| Finecobank Banca Fineco S.p.A. |
22,62 |
-0,62%
|
| FirstService Corp. |
116,00 |
0%
|
| Fiserv Inc. |
41,75 |
-0,24%
|
| Fortinet Inc. |
130,42 |
+1,73%
|
| Fortive Corp. |
52,82 |
-0,23%
|
| Futu Holdings Ltd. |
85,00 |
-0,47%
|
| Gallagher & Co., Arthur J. |
188,80 |
-0,84%
|
| Gartner Inc. |
113,60 |
+0,62%
|
| GE Healthcare Technologies Inc |
56,06 |
+1,80%
|
| GE Vernova Inc. |
921,40 |
+0,70%
|
| Geberit AG |
563,40 |
+0,50%
|
| GENMAB AS |
226,80 |
+0,04%
|
| Genuine Parts Co. |
93,16 |
-0,68%
|
| Gildan Activewear Inc. |
46,20 |
0%
|
| Gjensidige Forsikring ASA |
23,42 |
-0,17%
|
| Global Payments Inc. |
56,80 |
+0,35%
|
| GMO Payment Gateway Inc. |
43,40 |
+2,36%
|
| Grab Holdings Limited |
3,014 |
+0,30%
|
| Grainger Inc., W.W. |
1.152,00 |
-0,60%
|
| Great-West Lifeco Inc. |
54,10 |
-0,81%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,85 |
+0,19%
|
| Halma PLC |
45,42 |
+0,13%
|
| Hang Lung Properties Ltd. |
0,7796 |
+0,28%
|
| Hannover Rück SE |
235,00 |
+0,51%
|
| Hapag-Lloyd AG |
115,00 |
+0,79%
|
| Hartford Insurance Group Inc. |
114,05 |
-0,31%
|
| Haseko Corp. |
14,50 |
+0,69%
|
| Hexagon AB |
7,244 |
-1,36%
|
| Hilton Worldwide Holdings Inc. |
300,50 |
-0,89%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,59 |
-0,04%
|
| Hongkong Exch. + Clear. Ltd. |
41,59 |
+0,84%
|
| Hongkong Land Holdings Ltd. |
6,400 |
+3,23%
|
| Hoya Corp. |
143,05 |
-0,03%
|
| HubSpot Inc. |
152,00 |
-0,33%
|
| Hunt (J.B.) Transport Svcs Inc |
236,10 |
-0,08%
|
| Huntington Bancshares Inc. |
15,18 |
+0,28%
|
| Husqvarna AB |
3,277 |
-1,00%
|
| IA Financial Corporation Inc. |
115,00 |
-0,86%
|
| ICG PLC |
20,00 |
0%
|
| Icon PLC |
128,95 |
+4,03%
|
| IDEXX Laboratories Inc. |
473,90 |
-0,34%
|
| IGM Financial Inc. |
48,40 |
0%
|
| Illinois Tool Works Inc. |
229,10 |
-0,82%
|
| Industrivärden AB |
47,32 |
-0,21%
|
| Indutrade AB |
16,33 |
-1,80%
|
| Infineon Technologies AG |
81,42 |
+0,06%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
6,300 |
-1,56%
|
| Ingersoll-Rand Inc. |
67,06 |
-0,24%
|
| InPost S.A. |
15,36 |
-0,13%
|
| Intact Financial Corp. |
174,00 |
0%
|
| Intel Corp. |
118,48 |
-0,57%
|
| Intercontinental Exchange Inc. |
116,90 |
-0,09%
|
| InterContinental Hotels Group |
148,80 |
+0,13%
|
| International Paper Co. |
32,20 |
0%
|
| Intertek Group PLC |
67,05 |
+0,37%
|
| Intuit Inc. |
227,05 |
+0,09%
|
| Investor AB |
34,71 |
-1,41%
|
| IQVIA Holdings Inc. |
149,95 |
+0,23%
|
| Iron Mountain Inc. |
116,95 |
+1,08%
|
| Japan Airlines Co. Ltd. |
15,00 |
+2,46%
|
| Japan Exchange Group Inc. |
10,80 |
-0,92%
|
| Japan Metropolitan Fund Invest |
590,00 |
0%
|
| Japan Real Estate Inv. Corp. |
615,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,00 |
+0,72%
|
| KBC Groep N.V. |
118,40 |
-0,42%
|
| KDDI Corp. |
14,46 |
+2,08%
|
| Keisei Electric Railway Co.Ltd |
5,850 |
+1,74%
|
| Kesko Oyj |
19,34 |
-0,05%
|
| Keurig Dr Pepper Inc. |
27,01 |
+0,84%
|
| Kewpie Corp. |
22,60 |
+1,80%
|
| Keycorp |
20,04 |
-0,15%
|
| Keyence Corp. |
415,60 |
+2,59%
|
| Keysight Technologies Inc. |
310,75 |
+0,27%
|
| KGHM Polska Miedz S.A. |
80,17 |
-0,95%
|
| KLA Corp. |
215,70 |
+1,34%
|
| Knorr-Bremse AG |
103,40 |
+0,49%
|
| Komatsu Ltd. |
35,18 |
-1,81%
|
| Kon. KPN N.V. |
4,421 |
+1,01%
|
| KONE Oyj |
49,32 |
+0,71%
|
| Kuraray Co. Ltd. |
9,050 |
-0,55%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
+3,01%
|
| Kyushu Railway Company |
18,50 |
+2,21%
|
| Lam Research Corp. |
329,10 |
+1,84%
|
| Land Securities Group PLC |
7,265 |
+0,62%
|
| Legal & General Group PLC |
3,356 |
+0,87%
|
| Legrand S.A. |
146,15 |
-1,08%
|
| Leroy Seafood Group ASA |
3,686 |
-0,22%
|
| Lifco AB |
27,16 |
+0,30%
|
| Linde plc |
448,60 |
-0,53%
|
| Link Real Estate Investment Tr |
3,920 |
-0,51%
|
| LIXIL Corp. |
9,100 |
+0,55%
|
| London Stock Exchange GroupPLC |
97,64 |
+0,08%
|
| Lululemon Athletica Inc. |
95,70 |
+2,24%
|
| M&G PLC |
3,840 |
+0,26%
|
| Mapletree Industrial Trust |
1,266 |
+0,13%
|
| Marsh & McLennan Cos. Inc. |
143,80 |
-0,17%
|
| Marvell Technology Inc. |
250,50 |
+2,37%
|
| Masco Corp. |
64,50 |
0%
|
| mBank S.A. |
324,50 |
-0,43%
|
| McCormick & Co. Inc. |
41,58 |
+0,24%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,20 |
+2,62%
|
| Mebuki Financial Group Inc. |
7,450 |
-0,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,01 |
-0,04%
|
| Mercadolibre Inc. |
1.395,80 |
-0,61%
|
| Metso Oyj |
14,86 |
-0,20%
|
| Mettler-Toledo Intl Inc. |
1.012,00 |
0%
|
| Microchip Technology Inc. |
82,93 |
+0,16%
|
| Micron Technology Inc. |
964,30 |
+3,96%
|
| Minebea Mitsumi Inc. |
26,80 |
+3,08%
|
| Misumi Group Inc. |
20,20 |
+4,12%
|
| Mitsubishi Estate Co. Ltd. |
20,80 |
+1,96%
|
| Mitsubishi Gas Chemical Co.Inc |
28,20 |
-0,70%
|
| Mitsubishi HC Capital Inc. |
6,950 |
+0,72%
|
| Mitsui Fudosan Co. Ltd. |
7,900 |
+1,94%
|
| Mondi PLC |
8,400 |
+1,82%
|
| MongoDB Inc. |
282,85 |
+0,91%
|
| Moody’s Corp. |
390,00 |
0%
|
| Motorola Solutions Inc. |
341,80 |
-0,90%
|
| Mowi ASA |
17,54 |
+0,40%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,11 |
-3,33%
|
| MTR Corporation Ltd. |
3,460 |
+1,76%
|
| Murata Manufacturing Co. Ltd. |
60,12 |
+0,52%
|
| Nasdaq Inc. |
72,30 |
-0,69%
|
| National Bank of Canada |
138,55 |
+0,76%
|
| Navigator Company S.A., The |
3,330 |
-2,23%
|
| NEC Corp. |
20,78 |
+4,84%
|
| NetApp Inc. |
139,08 |
+1,40%
|
| Nexi S.p.A. |
3,516 |
-0,62%
|
| NGK Corp. |
40,20 |
+2,55%
|
| NIBE Industrier AB |
3,141 |
-2,18%
|
| Nikon Corp. |
11,73 |
+4,59%
|
| Nippon Building Fund Inc. |
665,00 |
+2,31%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
+0,89%
|
| Nippon Yusen K.K. (NYK Line) |
28,93 |
+3,28%
|
| Nissin Foods Holdings Co. Ltd. |
14,40 |
+0,70%
|
| Niterra Co. Ltd. |
57,00 |
+0,89%
|
| Nitto Denko Corp. |
16,90 |
-0,59%
|
| Nomura Real Estate Mast.Fd Inc |
805,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
23,60 |
+2,61%
|
| Nordea Bank Abp |
16,51 |
+6,24%
|
| Nordic Semiconductor ASA |
16,34 |
+0,06%
|
| NVR Inc. |
5.580,00 |
+1,27%
|
| NXP Semiconductors NV |
263,75 |
+0,42%
|
| O’Reilly Automotive Inc.[New] |
76,38 |
-0,75%
|
| Obayashi Corp. |
17,20 |
+1,78%
|
| Oji Holdings Corp. |
4,180 |
-0,48%
|
| Old Dominion Freight Line Inc. |
189,88 |
-0,49%
|
| Omnicom Group Inc. |
63,66 |
+0,63%
|
| ON Semiconductor Corp. |
103,44 |
-0,08%
|
| Open House Group Co. Ltd. |
44,60 |
+1,36%
|
| Oracle Corp. Japan |
44,20 |
+1,38%
|
| Oriental Land Co. Ltd. |
12,70 |
+0,79%
|
| ORIX Corp. |
33,60 |
-1,75%
|
| Orkla ASA |
9,065 |
-0,22%
|
| Otis Worldwide Corp. |
63,02 |
-0,44%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,82 |
-0,50%
|
| Paccar Inc. |
102,16 |
-2,26%
|
| Palo Alto Networks Inc. |
255,50 |
+0,61%
|
| Pan Pacific Intl Hldgs Corp. |
4,460 |
+0,91%
|
| Pandora A/S |
87,18 |
+0,23%
|
| Paychex Inc. |
85,81 |
-0,69%
|
| PayPal Holdings Inc. |
36,67 |
-0,20%
|
| Pearson PLC |
13,19 |
-0,08%
|
| Persol Holdings Co. Ltd. |
1,290 |
+2,38%
|
| Plus500 Ltd. |
55,30 |
-1,25%
|
| PNC Financial Services Group |
208,00 |
0%
|
| Poste Italiane S.p.A. |
28,01 |
+0,39%
|
| Powszechna K.O.(PKO)Bk Polski |
24,12 |
+1,05%
|
| Powszechny Zaklad Ubezpieczen |
15,50 |
+1,14%
|
| Principal Financial Group Inc. |
98,00 |
0%
|
| Progressive Corp. |
188,95 |
+0,05%
|
| ProLogis Inc. |
124,95 |
-1,61%
|
| Prosus N.V. |
38,00 |
+2,44%
|
| Prudential Financial Inc. |
95,08 |
+0,11%
|
| Prysmian S.p.A. |
148,90 |
+0,37%
|
| QUALCOMM Inc. |
186,00 |
+6,48%
|
| Raiffeisen Bank Intl AG |
54,85 |
-0,18%
|
| Raymond James Financial Inc. |
137,50 |
+0,70%
|
| Recruit Holdings Co. Ltd. |
60,51 |
+1,95%
|
| Relx PLC |
27,40 |
-0,07%
|
| Renesas Electronics Corp. |
25,40 |
+0,40%
|
| Rentokil Initial PLC |
4,965 |
+0,32%
|
| Republic Services Inc. |
183,80 |
+0,44%
|
| ResMed Inc. |
167,65 |
-0,03%
|
| Resona Holdings Inc. |
11,60 |
0%
|
| Ricoh Co. Ltd. |
7,650 |
-1,29%
|
| Rightmove PLC |
4,925 |
+0,39%
|
| Rockwell Automation Inc. |
399,60 |
-0,99%
|
| Rollins Inc. |
39,01 |
+0,28%
|
| Roper Technologies Inc. |
289,00 |
+0,14%
|
| Ross Stores Inc. |
201,25 |
-1,23%
|
| S&P Global Inc. |
351,50 |
-0,42%
|
| Sage Group PLC, The |
9,500 |
+1,06%
|
| Salmar ASA |
47,82 |
-0,25%
|
| Sandvik AB |
35,41 |
-0,62%
|
| Santen Pharmaceutical Co. Ltd. |
11,00 |
+2,80%
|
| Saputo Inc. |
24,99 |
-1,54%
|
| Sartorius Stedim Biotech S.A. |
163,70 |
+0,12%
|
| SATS Ltd. |
2,940 |
+2,08%
|
| SBA Communications Corp. |
167,00 |
+1,21%
|
| Schneider Electric SE |
280,00 |
-0,53%
|
| Schroders PLC |
6,790 |
0%
|
| SCREEN Holdings Co. Ltd. |
87,80 |
+3,29%
|
| Segro PLC |
9,500 |
+9,83%
|
| Seibu Holdings Inc. |
15,60 |
-1,89%
|
| Seiko Epson Corp. |
14,24 |
+0,39%
|
| Sekisui Chemical Co. Ltd. |
13,30 |
+3,10%
|
| Sekisui House Ltd. |
17,31 |
+0,70%
|
| ServiceNow Inc. |
84,34 |
-0,21%
|
| Sherwin-Williams Co. |
282,50 |
-1,29%
|
| Shimizu Corp. |
13,50 |
+3,05%
|
| Shin-Etsu Chemical Co. Ltd. |
38,51 |
-1,71%
|
| Shizuoka Financial Group Inc. |
16,10 |
-1,23%
|
| Shopify Inc. |
94,78 |
-0,09%
|
| Simon Property Group Inc. |
189,60 |
-0,21%
|
| Singapore Airlines Ltd. |
5,044 |
+2,15%
|
| Singapore Exchange Ltd. |
16,10 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,4906 |
+0,51%
|
| Snap-on Inc. |
337,60 |
-1,11%
|
| Snowflake Inc. |
203,00 |
+1,25%
|
| Sofina S.A. |
220,20 |
-0,27%
|
| SoftBank Group Corp. |
35,64 |
+1,24%
|
| Sompo Holdings Inc. |
33,18 |
-0,24%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,8790 |
-0,39%
|
| Spirax Group PLC |
79,00 |
+0,64%
|
| SPOTIFY TECHNOLOGY S.A. |
402,00 |
-1,23%
|
| SSAB AB |
8,606 |
-0,14%
|
| Standard Life PLC |
9,545 |
-0,73%
|
| State Street Corp. |
152,85 |
+0,03%
|
| STMicroelectronics N.V. |
64,44 |
+1,05%
|
| Storebrand ASA |
16,01 |
+0,06%
|
| Stryker Corp. |
272,40 |
+0,70%
|
| Sugi Holdings Co. Ltd. |
16,60 |
+0,61%
|
| Sumitomo Heavy Industries Ltd. |
28,67 |
-0,42%
|
| Sumitomo Metal Mining Co. Ltd. |
43,01 |
-1,49%
|
| Sumitomo Mitsui Financ. Group |
34,49 |
-2,57%
|
| Sun Hung Kai Properties Ltd. |
12,60 |
+1,61%
|
| Suntory Beverage & Food Ltd. |
23,68 |
+2,25%
|
| Svenska Cellulosa AB |
9,006 |
-1,75%
|
| Svenska Handelsbanken AB |
12,68 |
-0,78%
|
| Sweco AB |
11,21 |
-1,58%
|
| Swedish Orphan Biovitrum AB |
41,92 |
+0,10%
|
| Swiss Re AG |
134,70 |
+0,15%
|
| Synchrony Financial |
65,86 |
-0,09%
|
| Synopsys Inc. |
406,00 |
-1,46%
|
| Sysmex Corp. |
7,306 |
-1,35%
|
| T & D Holdings Inc. |
24,80 |
-4,62%
|
| T. Rowe Price Group Inc. |
93,03 |
-0,99%
|
| Taisei Corp. |
75,00 |
+0,67%
|
| Talanx AG |
106,10 |
+2,71%
|
| Taylor Wimpey PLC |
0,9140 |
+0,22%
|
| Tele2 AB |
15,79 |
-0,22%
|
| Telenor ASA |
12,82 |
-0,23%
|
| Telia Company AB |
4,452 |
+0,09%
|
| Terumo Corp. |
11,66 |
0%
|
| Texas Instruments Inc. |
268,00 |
+0,41%
|
| Thule Group AB (publ) |
17,85 |
-2,25%
|
| TIS Inc. |
16,60 |
+4,40%
|
| Tokio Marine Holdings Inc. |
37,77 |
-4,69%
|
| Tokyo Century Corp. |
13,40 |
+3,88%
|
| Tokyo Electron Ltd. |
382,95 |
-2,22%
|
| Tomra Systems ASA |
8,505 |
-0,29%
|
| Toppan Holdings Inc. |
27,40 |
+2,24%
|
| Toray Industries Inc. |
6,178 |
+1,25%
|
| Tosoh Corp. |
15,40 |
+0,65%
|
| Trane Technologies PLC |
416,30 |
-0,67%
|
| Travelers Companies Inc.,The |
277,10 |
+0,36%
|
| Trelleborg AB |
37,68 |
-0,05%
|
| Trend Micro Inc. |
30,37 |
+2,91%
|
| Trimble Inc. |
43,35 |
+1,21%
|
| Truist Financial Corp. |
43,39 |
+0,75%
|
| U.S. Bancorp |
52,38 |
+0,08%
|
| Ulta Beauty Inc. |
403,40 |
-0,10%
|
| United Overseas Bank Ltd. |
26,89 |
+0,07%
|
| United Rentals Inc. |
931,80 |
-0,26%
|
| United Urban Investment Corp. |
840,00 |
+0,60%
|
| Universal Music Group N.V. |
18,27 |
-0,54%
|
| UOL Group Ltd. |
6,550 |
+0,77%
|
| Veeva System Inc. |
140,55 |
+1,33%
|
| Verisign Inc. |
217,40 |
-0,32%
|
| Verisk Analytics Inc. |
153,00 |
+0,66%
|
| Vestas Wind Systems A/S |
23,23 |
-0,60%
|
| Vienna Insurance Group AG |
66,90 |
-0,59%
|
| VINCI S.A. |
129,15 |
-0,65%
|
| Volvo Car AB |
1,772 |
-0,65%
|
| Vonovia SE |
20,19 |
-0,74%
|
| Warehouses De Pauw N.V. |
21,74 |
-0,28%
|
| WARNER BROS. DISCOVERY INC. |
23,51 |
+0,49%
|
| Warner Music Group Corp. |
24,30 |
+0,58%
|
| Waste Connections Inc. |
139,68 |
+0,76%
|
| Waste Management Inc. |
191,95 |
+0,10%
|
| Waters Corp. |
311,80 |
-0,51%
|
| Weir Group PLC, The |
27,60 |
0%
|
| West Fraser Timber Co. Ltd. |
58,40 |
-2,01%
|
| West Pharmaceutic.Services Inc |
293,30 |
+0,45%
|
| Wharf (Holdings) Ltd., The |
2,040 |
0%
|
| Wheaton Precious Metals Corp. |
101,95 |
-0,39%
|
| Wienerberger AG |
23,38 |
-0,17%
|
| Willis Towers Watson PLC |
226,10 |
+0,09%
|
| Wix.com Ltd. |
35,80 |
0%
|
| Wolters Kluwer N.V. |
57,10 |
+0,14%
|
| Workday Inc. |
100,62 |
-0,32%
|
| WPP PLC |
3,040 |
0%
|
| WSP Global Inc. |
106,00 |
-0,93%
|
| Wärtsilä Corp. |
32,61 |
-3,69%
|
| Xylem Inc. |
97,13 |
-0,36%
|
| Yakult Honsha Co. Ltd. |
14,70 |
+2,80%
|
| Yamada Holdings Co. Ltd. |
3,520 |
0%
|
| Yamaha Corp. |
6,124 |
+2,10%
|
| Yamaha Motor Co. Ltd. |
6,618 |
-0,36%
|
| Yum! Brands, Inc. |
132,85 |
-0,78%
|
| Zimmer Biomet Holdings Inc. |
76,72 |
-0,34%
|
| Zoetis Inc. |
67,36 |
+0,30%
|
| Zscaler Inc. |
111,18 |
+0,18%
|
