| 3i Group PLC |
37,80 |
0%
|
| A.P.Møller-Mærsk A/S |
1.625,50 |
-0,58%
|
| a2 Milk Co. Ltd., The |
5,176 |
+1,41%
|
| AAK AB |
22,96 |
-4,65%
|
| ABB Ltd. |
59,30 |
+0,20%
|
| Ackermans & van Haaren N.V. |
214,80 |
-1,65%
|
| ACS, Act.de Constr.y Serv. SA |
77,15 |
-1,47%
|
| Addtech AB |
27,54 |
-0,58%
|
| Admiral Group PLC |
35,44 |
-1,39%
|
| Adobe Inc. |
270,05 |
-1,60%
|
| Advanced Micro Devices Inc. |
178,60 |
-7,12%
|
| Advantest Corp. |
100,14 |
-11,43%
|
| Adyen N.V. |
1.282,40 |
-2,21%
|
| Aena SME S.A. |
22,27 |
-1,85%
|
| AerCap Holdings N.V. |
113,60 |
-1,05%
|
| AFLAC Inc. |
95,76 |
+0,31%
|
| AGEAS SA/NV |
57,40 |
-1,46%
|
| Agilent Technologies Inc. |
125,84 |
-0,25%
|
| Agnico Eagle Mines Ltd. |
135,00 |
-6,32%
|
| Air Products & Chemicals Inc. |
217,40 |
-1,98%
|
| Ajinomoto Co. Inc. |
19,90 |
+2,21%
|
| Alcon AG |
65,24 |
-0,40%
|
| Alexandria Real Est. Equ. Inc. |
42,23 |
-1,26%
|
| Alfa Laval AB |
38,90 |
-2,16%
|
| Alibaba Health Inform.Tech.Ltd |
0,6152 |
-3,00%
|
| Allegro.eu |
7,062 |
0%
|
| Alnylam Pharmaceuticals Inc |
384,60 |
-2,90%
|
| AMADA Co. Ltd. |
9,700 |
+0,52%
|
| Amadeus IT Group S.A. |
59,24 |
-1,66%
|
| American Express Co. |
297,70 |
-1,15%
|
| American International Grp Inc |
65,53 |
-1,01%
|
| American Tower Corp. |
154,92 |
-0,24%
|
| Ameriprise Financial Inc. |
382,40 |
-1,95%
|
| ANA Holdings Inc. |
16,00 |
+1,27%
|
| Analog Devices Inc. |
193,42 |
-4,18%
|
| Antofagasta PLC |
29,56 |
-1,43%
|
| Applied Materials Inc. |
190,50 |
-5,74%
|
| Arch Capital Group Ltd. |
79,21 |
-0,31%
|
| argenx SE |
790,00 |
0%
|
| Asahi Kasei Corp. |
7,048 |
-1,70%
|
| Ashtead Group PLC |
52,00 |
-0,95%
|
| ASM International N.V. |
479,50 |
-4,06%
|
| ASML Holding N.V. |
851,00 |
-4,74%
|
| Assa-Abloy AB |
31,15 |
-1,21%
|
| Atlas Copco AB |
13,69 |
-1,23%
|
| Auckland Intl Airport Ltd. |
3,720 |
0%
|
| Auto Trader Group PLC |
7,400 |
-1,33%
|
| Autodesk Inc. |
248,30 |
-1,62%
|
| Automatic Data Processing Inc. |
215,30 |
+0,09%
|
| Avalonbay Communities Inc. |
153,12 |
-1,10%
|
| Avanza Bank Holding AB |
32,48 |
+3,70%
|
| Axfood AB |
24,05 |
-1,31%
|
| Bakkafrost P/F |
38,02 |
-1,30%
|
| Banca Mediolanum S.p.A. |
18,22 |
-2,25%
|
| Bank of Nova Scotia, The |
57,25 |
-1,14%
|
| Bank Polska Kasa Opieki S.A. |
45,25 |
+0,27%
|
| BAWAG Group AG |
110,10 |
-1,87%
|
| BCE Inc. |
19,85 |
+1,10%
|
| Beijer Ref AB |
13,06 |
-1,43%
|
| Berkeley Group Holdings PLC |
41,80 |
-0,95%
|
| Best Buy Co. Inc. |
63,81 |
-1,74%
|
| Bk of New York MellonCorp.,The |
92,23 |
-1,41%
|
| Booking Holdings Inc. |
3.970,00 |
-0,87%
|
| Broadcom Inc. |
300,50 |
-5,50%
|
| Broadridge Financial Solutions |
196,00 |
0%
|
| Brother Industries Ltd. |
16,10 |
+1,26%
|
| Bunzl PLC |
23,50 |
-1,34%
|
| CA Immobilien Anlagen AG |
22,72 |
-1,39%
|
| Cadence Design Systems Inc. |
260,70 |
-3,19%
|
| Calbee Inc. |
16,00 |
+1,91%
|
| Capgemini SE |
126,05 |
-0,98%
|
| CapitaLand Ascendas REIT |
1,810 |
-1,09%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
-1,30%
|
| CapitaLand Investment Ltd |
1,680 |
-1,75%
|
| Carlsberg AS |
100,60 |
-1,23%
|
| Castellum AB |
9,392 |
-0,63%
|
| CDW Corp. |
118,20 |
-2,07%
|
| Cellnex Telecom S.A. |
24,57 |
-1,84%
|
| CGI Inc. |
74,56 |
+0,08%
|
| Charles Schwab Corp. |
77,93 |
-2,28%
|
| Check Point Software Techs Ltd |
158,30 |
-0,66%
|
| Chiba Bank Ltd., The |
8,600 |
+1,78%
|
| Chow Tai Fook Jewellery Group |
1,660 |
+1,84%
|
| Chugai Pharmaceutical Co. Ltd. |
45,75 |
+0,57%
|
| City Developments Ltd. |
4,640 |
-2,93%
|
| CK Asset Holdings Ltd. |
4,332 |
-1,46%
|
| Cloudflare Inc. |
164,66 |
-2,72%
|
| CME Group Inc. |
237,75 |
+1,19%
|
| Colruyt Group N.V. |
32,20 |
+1,39%
|
| Comcast Corp. |
23,10 |
-1,22%
|
| Commerzbank AG |
31,34 |
-0,29%
|
| Compass Group PLC |
27,60 |
+0,15%
|
| Constellation Software Inc. |
1.972,00 |
+0,61%
|
| ConvaTec Group PLC |
2,660 |
-1,48%
|
| Copart Inc. |
34,15 |
-4,52%
|
| Corning Inc. |
67,67 |
-4,29%
|
| CPI Europe AG |
15,44 |
+0,26%
|
| CRH PLC |
93,42 |
-1,95%
|
| Crown Castle Inc. |
77,69 |
-0,23%
|
| CSPC Pharmaceutical Group Ltd. |
0,8146 |
-3,07%
|
| Cyberagent Inc. |
7,550 |
+2,72%
|
| CyberArk Software Ltd. |
382,90 |
-3,01%
|
| D’Ieteren Group S.A. |
146,00 |
-0,95%
|
| D.R. Horton Inc. |
118,68 |
-0,82%
|
| Dai Nippon Printing Co. Ltd. |
13,80 |
+1,47%
|
| Dai-Ichi Life Holdings Inc. |
6,750 |
+0,75%
|
| Daiichi Sankyo Co. Ltd. |
20,29 |
+2,60%
|
| Daito Trust Constr. Co. Ltd. |
16,30 |
+3,16%
|
| Daiwa Securities Group Inc. |
6,600 |
-2,94%
|
| Dassault Systemes SE |
22,95 |
-1,25%
|
| Datadog Inc. |
137,68 |
-4,84%
|
| DBS Group Holdings Ltd. |
35,31 |
-1,40%
|
| Deere & Co. |
412,90 |
-0,11%
|
| Dentsu Group Inc. |
19,10 |
-1,55%
|
| Deutsche Börse AG |
207,40 |
-1,71%
|
| DexCom Inc. |
50,56 |
-2,45%
|
| Digital Realty Trust Inc. |
136,30 |
-2,55%
|
| DNB Bank ASA |
22,26 |
-0,36%
|
| Dollarama Inc. |
121,85 |
+1,08%
|
| Dominos Pizza Inc. |
343,00 |
-1,04%
|
| Dover Corp. |
154,25 |
-1,15%
|
| DSV A/S |
181,40 |
-1,33%
|
| Eaton Corporation PLC |
283,90 |
-2,82%
|
| Ebara Corp. |
20,60 |
+0,29%
|
| eBay Inc. |
69,26 |
-1,88%
|
| Eisai Co. Ltd. |
25,69 |
+0,59%
|
| Elisa Oyj |
37,54 |
-0,74%
|
| Epiroc AB |
17,04 |
-0,87%
|
| EQT AB |
28,68 |
-1,81%
|
| Equinix Inc. |
652,20 |
-1,75%
|
| Equity Residential |
51,00 |
-0,97%
|
| Erste Group Bank AG |
88,15 |
-1,62%
|
| Everest Group Ltd. |
262,50 |
-2,71%
|
| Expeditors Intl of Wash. Inc. |
119,40 |
-0,95%
|
| Fanuc Corp. |
26,43 |
-1,23%
|
| Fastighets AB Balder |
5,974 |
-1,03%
|
| Ferrovial SE |
54,56 |
-1,23%
|
| Fidelity Natl Inform.Svcs Inc. |
53,82 |
-0,96%
|
| Finecobank Banca Fineco S.p.A. |
20,48 |
-1,68%
|
| FirstService Corp. |
131,00 |
-0,76%
|
| Fiserv Inc. |
51,61 |
-2,79%
|
| Fortinet Inc. |
67,51 |
-2,07%
|
| Fortive Corp. |
43,83 |
-0,68%
|
| Futu Holdings Ltd. |
133,00 |
-3,62%
|
| Gallagher & Co., Arthur J. |
213,90 |
-0,51%
|
| Gartner Inc. |
193,00 |
-0,31%
|
| GE Healthcare Technologies Inc |
64,58 |
+1,33%
|
| GE Vernova Inc. |
484,50 |
-7,54%
|
| Geberit AG |
650,80 |
-1,72%
|
| GENMAB AS |
260,40 |
+0,04%
|
| Genuine Parts Co. |
108,20 |
-0,92%
|
| Gildan Activewear Inc. |
48,40 |
-0,82%
|
| Gjensidige Forsikring ASA |
23,00 |
-1,37%
|
| Global Payments Inc. |
61,86 |
-1,34%
|
| GMO Payment Gateway Inc. |
54,00 |
+3,85%
|
| Grab Holdings Limited |
4,283 |
-5,89%
|
| Grainger Inc., W.W. |
800,40 |
+0,23%
|
| Great-West Lifeco Inc. |
38,80 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
71,70 |
-1,44%
|
| Halma PLC |
40,20 |
-1,37%
|
| Hang Lung Properties Ltd. |
0,9500 |
-3,06%
|
| Hang Seng Bank Ltd. |
16,80 |
+1,20%
|
| Hannover Rück SE |
252,00 |
-0,40%
|
| Hapag-Lloyd AG |
109,90 |
-2,48%
|
| Hartford Insurance Group Inc. |
117,00 |
+0,86%
|
| Haseko Corp. |
15,80 |
+2,60%
|
| Hexagon AB |
9,876 |
-1,16%
|
| Hilton Worldwide Holdings Inc. |
228,20 |
-1,89%
|
| Hitachi Constr. Mach. Co. Ltd. |
24,80 |
+2,48%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
45,25 |
-1,84%
|
| Hongkong Land Holdings Ltd. |
5,450 |
+0,93%
|
| Hoya Corp. |
126,80 |
-0,04%
|
| HubSpot Inc. |
309,00 |
-1,81%
|
| Hunt (J.B.) Transport Svcs Inc |
136,50 |
-1,62%
|
| Huntington Bancshares Inc. |
13,30 |
-0,95%
|
| Husqvarna AB |
3,867 |
-1,80%
|
| IA Financial Corporation Inc. |
100,00 |
-1,96%
|
| ICG PLC |
23,00 |
-1,71%
|
| Icon PLC |
136,60 |
+0,55%
|
| IDEXX Laboratories Inc. |
597,20 |
-2,26%
|
| IGM Financial Inc. |
34,00 |
-1,16%
|
| Illinois Tool Works Inc. |
208,60 |
+0,48%
|
| Industrivärden AB |
35,14 |
-1,13%
|
| Indutrade AB |
20,20 |
-2,88%
|
| Infineon Technologies AG |
32,19 |
-2,17%
|
| Informa PLC |
10,40 |
-1,89%
|
| Infrastrutt. Wireless Italiane |
7,580 |
-2,19%
|
| Ingersoll-Rand Inc. |
64,48 |
-0,62%
|
| InPost S.A. |
9,740 |
-0,31%
|
| Intact Financial Corp. |
171,00 |
-0,58%
|
| Intel Corp. |
29,05 |
-5,54%
|
| Intercontinental Exchange Inc. |
131,24 |
-0,14%
|
| InterContinental Hotels Group |
107,00 |
-1,83%
|
| International Paper Co. |
30,77 |
-1,69%
|
| Intertek Group PLC |
53,80 |
-1,28%
|
| Intuit Inc. |
568,50 |
+0,57%
|
| Investor AB |
28,38 |
0%
|
| IQVIA Holdings Inc. |
187,20 |
-0,87%
|
| Iron Mountain Inc. |
72,30 |
-1,63%
|
| Japan Airlines Co. Ltd. |
16,30 |
+2,52%
|
| Japan Exchange Group Inc. |
9,500 |
+1,06%
|
| Japan Metropolitan Fund Invest |
665,00 |
+1,53%
|
| Japan Real Estate Inv. Corp. |
730,00 |
+0,69%
|
| Kansai Paint Co. Ltd. |
12,80 |
+0,79%
|
| KBC Groep N.V. |
103,65 |
-1,47%
|
| KDDI Corp. |
14,95 |
+2,36%
|
| Keisei Electric Railway Co.Ltd |
6,850 |
+1,48%
|
| Kesko Oyj |
17,63 |
-1,51%
|
| Keurig Dr Pepper Inc. |
23,51 |
-0,34%
|
| Kewpie Corp. |
23,60 |
+1,72%
|
| Keycorp |
15,01 |
-1,18%
|
| Keyence Corp. |
299,00 |
+0,57%
|
| Keysight Technologies Inc. |
146,48 |
-3,40%
|
| KGHM Polska Miedz S.A. |
44,71 |
-1,35%
|
| KLA Corp. |
952,50 |
-5,88%
|
| Knorr-Bremse AG |
82,05 |
-2,90%
|
| Komatsu Ltd. |
27,92 |
+1,45%
|
| Kon. KPN N.V. |
3,811 |
-0,70%
|
| KONE Oyj |
56,16 |
-0,67%
|
| Kuraray Co. Ltd. |
8,300 |
+1,84%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
+4,48%
|
| Kyushu Railway Company |
22,00 |
+2,80%
|
| Lam Research Corp. |
120,50 |
-6,89%
|
| Land Securities Group PLC |
6,700 |
-0,74%
|
| Legal & General Group PLC |
2,710 |
-0,37%
|
| Legrand S.A. |
127,80 |
-1,62%
|
| Leroy Seafood Group ASA |
3,784 |
-1,71%
|
| Lifco AB |
30,68 |
-0,90%
|
| Linde plc |
354,20 |
-1,01%
|
| Link Real Estate Investment Tr |
3,960 |
-7,48%
|
| LIXIL Corp. |
9,700 |
+2,65%
|
| London Stock Exchange GroupPLC |
95,50 |
-0,52%
|
| Lululemon Athletica Inc. |
141,66 |
-2,10%
|
| M&G PLC |
2,972 |
-1,13%
|
| Mapletree Industrial Trust |
1,282 |
-1,97%
|
| Marsh & McLennan Cos. Inc. |
154,65 |
+0,65%
|
| Marvell Technology Inc. |
66,40 |
-6,04%
|
| Masco Corp. |
52,02 |
+0,39%
|
| mBank S.A. |
241,50 |
-0,37%
|
| McCormick & Co. Inc. |
58,32 |
+0,31%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,80 |
+2,35%
|
| Mebuki Financial Group Inc. |
5,000 |
-2,91%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,47 |
-1,72%
|
| Mercadolibre Inc. |
1.660,20 |
-3,22%
|
| Metso Oyj |
13,37 |
-1,33%
|
| Mettler-Toledo Intl Inc. |
1.210,50 |
-0,16%
|
| Microchip Technology Inc. |
42,50 |
-3,38%
|
| Micron Technology Inc. |
174,04 |
-6,81%
|
| Minebea Mitsumi Inc. |
15,90 |
+1,92%
|
| Misumi Group Inc. |
11,90 |
+1,71%
|
| Mitsubishi Estate Co. Ltd. |
19,00 |
+4,40%
|
| Mitsubishi Gas Chemical Co.Inc |
13,90 |
+1,46%
|
| Mitsubishi HC Capital Inc. |
6,650 |
+1,53%
|
| Mitsui Fudosan Co. Ltd. |
9,650 |
+2,66%
|
| Mondi PLC |
9,250 |
-1,07%
|
| MongoDB Inc. |
284,40 |
-3,77%
|
| Moody’s Corp. |
408,80 |
-0,73%
|
| Motorola Solutions Inc. |
318,20 |
-0,90%
|
| Mowi ASA |
18,31 |
-0,33%
|
| MS&AD Insurance Grp Hldgs Inc. |
18,70 |
+1,63%
|
| MTR Corporation Ltd. |
3,380 |
+1,20%
|
| Murata Manufacturing Co. Ltd. |
16,63 |
-1,01%
|
| Nasdaq Inc. |
75,26 |
-0,20%
|
| National Bank of Canada |
99,70 |
-0,60%
|
| Navigator Company S.A., The |
2,874 |
-1,98%
|
| NEC Corp. |
33,46 |
+2,01%
|
| NetApp Inc. |
89,12 |
-3,35%
|
| Nexi S.p.A. |
3,676 |
-1,82%
|
| NGK Insulators Ltd. |
16,10 |
-0,62%
|
| NIBE Industrier AB |
2,855 |
-1,92%
|
| Nikon Corp. |
9,542 |
+1,30%
|
| Nippon Building Fund Inc. |
815,00 |
+2,52%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
+1,89%
|
| Nippon Prologis REIT Inc. |
515,00 |
+1,98%
|
| Nippon Yusen K.K. (NYK Line) |
27,06 |
+0,88%
|
| Nissin Foods Holdings Co. Ltd. |
15,60 |
0%
|
| Niterra Co. Ltd. |
35,80 |
+1,70%
|
| Nitto Denko Corp. |
20,60 |
+4,04%
|
| Nomura Real Estate Mast.Fd Inc |
920,00 |
+3,95%
|
| Nomura Research Institute Ltd. |
35,00 |
+4,79%
|
| Nordea Bank Abp |
14,41 |
-1,61%
|
| Nordic Semiconductor ASA |
11,17 |
-1,15%
|
| NVR Inc. |
6.200,00 |
+2,48%
|
| NXP Semiconductors NV |
159,00 |
-3,64%
|
| O’Reilly Automotive Inc.[New] |
85,42 |
-0,35%
|
| Obayashi Corp. |
17,10 |
+6,21%
|
| Oji Holdings Corp. |
4,380 |
+2,34%
|
| Old Dominion Freight Line Inc. |
109,05 |
-1,98%
|
| Omnicom Group Inc. |
61,64 |
-0,52%
|
| ON Semiconductor Corp. |
38,76 |
-2,83%
|
| Open House Group Co. Ltd. |
48,00 |
+2,56%
|
| Oracle Corp. Japan |
75,50 |
+2,03%
|
| Oriental Land Co. Ltd. |
16,80 |
+3,70%
|
| ORIX Corp. |
22,40 |
0%
|
| Orkla ASA |
8,675 |
-1,25%
|
| Otis Worldwide Corp. |
75,12 |
+0,37%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
11,96 |
-0,38%
|
| Paccar Inc. |
84,62 |
-0,80%
|
| Palo Alto Networks Inc. |
160,34 |
-2,82%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
+2,23%
|
| Pandora A/S |
97,76 |
-1,35%
|
| Paychex Inc. |
94,03 |
+0,11%
|
| PayPal Holdings Inc. |
50,29 |
-1,95%
|
| Pearson PLC |
11,17 |
-0,89%
|
| Persol Holdings Co. Ltd. |
1,570 |
+1,29%
|
| Phoenix Group Holdings PLC |
7,460 |
-1,52%
|
| Plus500 Ltd. |
33,84 |
-2,08%
|
| PNC Financial Services Group |
158,00 |
-1,86%
|
| Poste Italiane S.p.A. |
20,66 |
-1,71%
|
| Powszechna K.O.(PKO)Bk Polski |
17,39 |
0%
|
| Powszechny Zaklad Ubezpieczen |
14,31 |
+0,35%
|
| Principal Financial Group Inc. |
71,00 |
-2,07%
|
| Progressive Corp. |
195,66 |
+1,93%
|
| ProLogis Inc. |
106,48 |
-1,10%
|
| Prosus N.V. |
56,62 |
-1,79%
|
| Prudential Financial Inc. |
90,24 |
-0,81%
|
| Prysmian S.p.A. |
81,94 |
-2,59%
|
| QUALCOMM Inc. |
137,84 |
-4,25%
|
| Raiffeisen Bank Intl AG |
32,30 |
-2,12%
|
| Raymond James Financial Inc. |
131,00 |
-1,50%
|
| Recruit Holdings Co. Ltd. |
42,29 |
+1,59%
|
| Relx PLC |
34,12 |
-0,64%
|
| Renesas Electronics Corp. |
9,854 |
-1,79%
|
| Rentokil Initial PLC |
4,480 |
-1,28%
|
| Republic Services Inc. |
189,10 |
+0,45%
|
| ResMed Inc. |
210,50 |
+0,14%
|
| Resona Holdings Inc. |
8,500 |
+1,80%
|
| Ricoh Co. Ltd. |
7,550 |
+3,42%
|
| Rightmove PLC |
6,100 |
-0,81%
|
| Rockwell Automation Inc. |
317,90 |
-1,73%
|
| Rollins Inc. |
51,44 |
+0,78%
|
| Roper Technologies Inc. |
382,30 |
-0,31%
|
| Ross Stores Inc. |
142,00 |
+0,17%
|
| S&P Global Inc. |
424,25 |
-0,43%
|
| Sage Group PLC, The |
12,14 |
-1,18%
|
| Salmar ASA |
47,62 |
-1,16%
|
| Sandvik AB |
24,98 |
-2,08%
|
| Santander Bank Polska S.A. |
113,65 |
-2,32%
|
| Santen Pharmaceutical Co. Ltd. |
8,800 |
+2,92%
|
| Saputo Inc. |
23,55 |
-0,25%
|
| Sartorius Stedim Biotech S.A. |
183,20 |
-1,77%
|
| SATS Ltd. |
2,160 |
-2,70%
|
| SBA Communications Corp. |
168,95 |
+0,09%
|
| Schneider Electric SE |
223,05 |
-2,43%
|
| Schroders PLC |
4,290 |
-1,33%
|
| SCREEN Holdings Co. Ltd. |
68,12 |
-3,40%
|
| Segro PLC |
7,800 |
-1,27%
|
| Seibu Holdings Inc. |
26,80 |
+3,08%
|
| Seiko Epson Corp. |
10,40 |
+1,96%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
+2,17%
|
| Sekisui House Ltd. |
18,40 |
+3,37%
|
| ServiceNow Inc. |
692,20 |
-1,54%
|
| Sherwin-Williams Co. |
283,70 |
-0,94%
|
| Shimizu Corp. |
14,00 |
+1,45%
|
| Shin-Etsu Chemical Co. Ltd. |
24,48 |
+0,25%
|
| Shizuoka Financial Group Inc. |
12,20 |
+2,52%
|
| Shopify Inc. |
124,92 |
-3,40%
|
| Simon Property Group Inc. |
155,75 |
-1,58%
|
| Singapore Airlines Ltd. |
4,237 |
-1,49%
|
| Singapore Exchange Ltd. |
11,02 |
-1,30%
|
| Sino Biopharmaceutical Ltd. |
0,7430 |
-2,65%
|
| Snap-on Inc. |
284,40 |
-0,59%
|
| Snowflake Inc. |
211,25 |
-4,02%
|
| Sofina S.A. |
235,80 |
-1,26%
|
| SoftBank Group Corp. |
93,11 |
-9,62%
|
| Sompo Holdings Inc. |
27,60 |
+2,99%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
0%
|
| Spirax Group PLC |
76,00 |
-1,30%
|
| SPOTIFY TECHNOLOGY S.A. |
505,00 |
-3,03%
|
| SSAB AB |
5,660 |
-1,94%
|
| State Street Corp. |
98,16 |
-1,52%
|
| STMicroelectronics N.V. |
18,42 |
-2,83%
|
| Storebrand ASA |
13,27 |
-0,30%
|
| Stryker Corp. |
311,90 |
-1,36%
|
| Sugi Holdings Co. Ltd. |
20,60 |
+4,04%
|
| Sumitomo Heavy Industries Ltd. |
22,00 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
25,80 |
-3,73%
|
| Sumitomo Mitsui Financ. Group |
24,44 |
+1,47%
|
| Sun Hung Kai Properties Ltd. |
10,80 |
-0,92%
|
| Suntory Beverage & Food Ltd. |
26,84 |
+4,35%
|
| Svenska Cellulosa AB |
10,66 |
-0,47%
|
| Svenska Handelsbanken AB |
11,15 |
-1,76%
|
| Sweco AB |
14,13 |
-1,81%
|
| Swedish Orphan Biovitrum AB |
29,68 |
-2,94%
|
| Swiss Re AG |
147,20 |
+0,24%
|
| Synchrony Financial |
62,44 |
-2,97%
|
| Synopsys Inc. |
331,00 |
-3,44%
|
| Sysmex Corp. |
8,500 |
+4,94%
|
| T & D Holdings Inc. |
18,40 |
+1,66%
|
| T. Rowe Price Group Inc. |
84,10 |
-1,24%
|
| Taisei Corp. |
73,50 |
+3,52%
|
| Talanx AG |
107,20 |
-0,92%
|
| Taylor Wimpey PLC |
1,120 |
0%
|
| Tele2 AB |
13,19 |
+1,15%
|
| Telecom Italia S.p.A. |
0,4651 |
-5,02%
|
| Telenor ASA |
12,16 |
-0,08%
|
| Telia Company AB |
3,272 |
-1,09%
|
| Terumo Corp. |
13,50 |
+3,85%
|
| Texas Instruments Inc. |
133,48 |
-2,18%
|
| Thomson Reuters Corp. |
113,95 |
-0,44%
|
| Thule Group AB (publ) |
21,56 |
-1,19%
|
| TIS Inc. |
28,60 |
+2,88%
|
| Tokio Marine Holdings Inc. |
30,32 |
+3,34%
|
| Tokyo Century Corp. |
10,60 |
+1,92%
|
| Tokyo Electron Ltd. |
165,40 |
-6,00%
|
| Tomra Systems ASA |
10,16 |
-0,39%
|
| Toppan Holdings Inc. |
22,60 |
+3,67%
|
| Toray Industries Inc. |
5,562 |
+2,39%
|
| Tosoh Corp. |
12,30 |
+1,65%
|
| Trane Technologies PLC |
345,80 |
-1,79%
|
| Travelers Companies Inc.,The |
249,30 |
-0,24%
|
| Trelleborg AB |
33,89 |
-1,25%
|
| Trend Micro Inc. |
43,22 |
+1,41%
|
| Trimble Inc. |
64,60 |
-2,18%
|
| Truist Financial Corp. |
38,11 |
-2,78%
|
| U.S. Bancorp |
40,03 |
-2,56%
|
| Ulta Beauty Inc. |
428,30 |
-1,81%
|
| United Overseas Bank Ltd. |
22,30 |
-0,71%
|
| United Rentals Inc. |
664,60 |
-3,26%
|
| United Urban Investment Corp. |
995,00 |
+2,05%
|
| Universal Music Group N.V. |
22,03 |
-1,34%
|
| UOL Group Ltd. |
5,650 |
-0,88%
|
| Veeva System Inc. |
220,00 |
-6,58%
|
| Verisign Inc. |
214,70 |
0%
|
| Verisk Analytics Inc. |
191,40 |
-0,23%
|
| Vestas Wind Systems A/S |
20,27 |
-1,41%
|
| Vienna Insurance Group AG |
45,85 |
-1,40%
|
| VINCI S.A. |
115,35 |
-1,03%
|
| Volvo Car AB |
2,769 |
-1,32%
|
| Vonovia SE |
25,75 |
-1,23%
|
| Warehouses De Pauw N.V. |
21,80 |
-1,27%
|
| WARNER BROS. DISCOVERY INC. |
19,97 |
-1,28%
|
| Warner Music Group Corp. |
25,65 |
-1,16%
|
| Waste Connections Inc. |
150,10 |
-0,27%
|
| Waste Management Inc. |
187,78 |
+0,78%
|
| Waters Corp. |
325,00 |
-0,40%
|
| Weir Group PLC, The |
30,80 |
-0,71%
|
| West Fraser Timber Co. Ltd. |
49,62 |
-2,23%
|
| West Pharmaceutic.Services Inc |
221,60 |
-0,72%
|
| Wharf (Holdings) Ltd., The |
2,520 |
-2,33%
|
| Wheaton Precious Metals Corp. |
84,76 |
-5,21%
|
| Wienerberger AG |
26,06 |
-1,06%
|
| Willis Towers Watson PLC |
272,00 |
-0,73%
|
| Wix.com Ltd. |
85,86 |
-0,05%
|
| Wolters Kluwer N.V. |
89,68 |
-1,54%
|
| Workday Inc. |
186,10 |
-3,42%
|
| WPP PLC |
3,260 |
-4,68%
|
| WSP Global Inc. |
147,00 |
-2,00%
|
| Wärtsilä Corp. |
27,85 |
-0,75%
|
| Xylem Inc. |
119,60 |
-0,33%
|
| Yakult Honsha Co. Ltd. |
13,90 |
-0,71%
|
| Yamada Holdings Co. Ltd. |
2,560 |
+2,40%
|
| Yamaha Corp. |
5,650 |
-0,88%
|
| Yamaha Motor Co. Ltd. |
6,108 |
+2,62%
|
| Yum! Brands, Inc. |
129,30 |
-0,35%
|
| Zimmer Biomet Holdings Inc. |
77,00 |
-1,10%
|
| Zoetis Inc. |
100,48 |
-1,02%
|
| Zscaler Inc. |
241,75 |
-3,11%
|
