| 3i Group PLC |
34,14 |
+2,28%
|
| A.P.Møller-Mærsk A/S |
2.919,00 |
+1,64%
|
| a2 Milk Co. Ltd., The |
4,040 |
-1,94%
|
| AAK AB |
17,71 |
-0,11%
|
| ABB Ltd. |
85,26 |
-0,16%
|
| Ackermans & van Haaren N.V. |
257,40 |
+0,23%
|
| ACS, Act.de Constr.y Serv. SA |
105,30 |
+0,38%
|
| Addtech AB |
30,46 |
-0,39%
|
| Admiral Group PLC |
46,48 |
+0,56%
|
| Adobe Inc. |
236,60 |
+0,15%
|
| Advanced Micro Devices Inc. |
397,85 |
-0,67%
|
| Advantest Corp. |
186,28 |
-2,49%
|
| Adyen N.V. |
1.074,60 |
+0,04%
|
| Aena SME S.A. |
26,98 |
+0,15%
|
| AerCap Holdings N.V. |
124,70 |
-0,12%
|
| AFLAC Inc. |
99,46 |
-0,22%
|
| AGEAS SA/NV |
72,35 |
+0,42%
|
| Agilent Technologies Inc. |
135,45 |
-0,44%
|
| Agnico Eagle Mines Ltd. |
188,25 |
+1,73%
|
| Air Products & Chemicals Inc. |
260,30 |
-0,27%
|
| Ajinomoto Co. Inc. |
28,66 |
-0,73%
|
| Alcon AG |
62,94 |
+0,87%
|
| Alexandria Real Est. Equ. Inc. |
45,50 |
+2,62%
|
| Alfa Laval AB |
50,66 |
+0,04%
|
| Alibaba Health Inform.Tech.Ltd |
0,3385 |
-3,73%
|
| Allegro.eu |
10,20 |
+0,37%
|
| Alnylam Pharmaceuticals Inc |
202,20 |
-0,20%
|
| AMADA Co. Ltd. |
13,70 |
-0,72%
|
| Amadeus IT Group S.A. |
57,08 |
+0,04%
|
| American Express Co. |
286,90 |
-0,21%
|
| American International Grp Inc |
65,20 |
-0,24%
|
| American Tower Corp. |
149,80 |
-0,56%
|
| Ameriprise Financial Inc. |
474,00 |
-0,50%
|
| ANA Holdings Inc. |
16,20 |
+0,62%
|
| Analog Devices Inc. |
314,95 |
-1,45%
|
| Antofagasta PLC |
45,90 |
+0,44%
|
| Applied Materials Inc. |
412,45 |
-1,11%
|
| Arch Capital Group Ltd. |
84,34 |
-1,40%
|
| argenx SE |
880,00 |
-1,68%
|
| Asahi Kasei Corp. |
8,656 |
-0,39%
|
| ASM International N.V. |
829,80 |
-0,14%
|
| ASML Holding N.V. |
1.501,40 |
+0,04%
|
| Assa-Abloy AB |
31,93 |
-0,34%
|
| Atlas Copco AB |
18,46 |
-0,27%
|
| Auckland Intl Airport Ltd. |
4,340 |
-0,46%
|
| Autodesk Inc. |
213,75 |
-1,70%
|
| Automatic Data Processing Inc. |
237,75 |
-1,23%
|
| Autotrader Group PLC |
6,400 |
0%
|
| Avanza Bank Holding AB |
36,17 |
+0,31%
|
| Axfood AB |
22,18 |
+0,36%
|
| Bakkafrost P/F |
44,80 |
+2,05%
|
| Banca Mediolanum S.p.A. |
23,85 |
+0,04%
|
| Bank of Nova Scotia, The |
74,77 |
+0,30%
|
| Bank Polska Kasa Opieki S.A. |
58,96 |
-2,71%
|
| BAWAG Group AG |
176,10 |
+0,80%
|
| BCE Inc. |
20,21 |
-0,52%
|
| Beijer Ref AB |
11,80 |
0%
|
| Berkeley Group Holdings PLC |
41,60 |
+0,48%
|
| Best Buy Co. Inc. |
73,52 |
-1,29%
|
| Bk of New York MellonCorp.,The |
135,00 |
0%
|
| Booking Holdings Inc. |
178,75 |
-0,78%
|
| Broadcom Inc. |
310,75 |
-1,32%
|
| Broadridge Financial Solutions |
155,30 |
+0,78%
|
| Brother Industries Ltd. |
24,80 |
+1,64%
|
| Bunzl PLC |
32,34 |
+0,62%
|
| CA Immobilien Anlagen AG |
23,60 |
-0,42%
|
| Cadence Design Systems Inc. |
270,45 |
+0,61%
|
| Calbee Inc. |
16,30 |
0%
|
| Capgemini SE |
110,20 |
-0,90%
|
| CapitaLand Ascendas REIT |
1,650 |
+0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
0%
|
| CapitaLand Investment Ltd |
1,760 |
-0,57%
|
| Carlsberg AS |
117,80 |
+0,09%
|
| Castellum AB |
12,04 |
+0,17%
|
| CDW Corp. |
116,85 |
-1,02%
|
| Cellnex Telecom S.A. |
26,38 |
+0,92%
|
| CGI Inc. |
63,92 |
-0,34%
|
| Charles Schwab Corp. |
95,52 |
+0,08%
|
| Check Point Software Techs Ltd |
110,20 |
-1,43%
|
| Chiba Bank Ltd., The |
14,50 |
-0,68%
|
| Chow Tai Fook Jewellery Group |
1,440 |
-0,69%
|
| Chugai Pharmaceutical Co. Ltd. |
37,23 |
-1,01%
|
| City Developments Ltd. |
5,550 |
+0,91%
|
| CK Asset Holdings Ltd. |
5,146 |
+0,23%
|
| Cloudflare Inc. |
248,00 |
+1,35%
|
| CME Group Inc. |
235,05 |
+0,21%
|
| Colruyt Group N.V. |
38,86 |
+0,10%
|
| Comcast Corp. |
22,97 |
-0,07%
|
| Commerzbank AG |
39,00 |
+0,96%
|
| Compass Group PLC |
26,56 |
+0,45%
|
| Constellation Software Inc. |
1.881,00 |
-1,57%
|
| ConvaTec Group PLC |
2,640 |
-0,75%
|
| Copart Inc. |
28,79 |
-1,96%
|
| Corning Inc. |
123,92 |
-2,85%
|
| CPI Europe AG |
15,40 |
-0,13%
|
| CRH PLC |
81,02 |
-0,22%
|
| Crown Castle Inc. |
64,50 |
+0,78%
|
| CSPC Pharmaceutical Group Ltd. |
1,008 |
+1,51%
|
| Cyberagent Inc. |
7,000 |
+0,72%
|
| D’Ieteren Group S.A. |
177,50 |
-0,11%
|
| D.R. Horton Inc. |
126,55 |
-0,78%
|
| Dai Nippon Printing Co. Ltd. |
16,80 |
-1,18%
|
| Daiichi Life Group Inc. |
9,552 |
0%
|
| Daiichi Sankyo Co. Ltd. |
15,28 |
+0,95%
|
| Daito Trust Constr. Co. Ltd. |
17,90 |
+1,13%
|
| Daiwa Securities Group Inc. |
9,500 |
+0,53%
|
| Dassault Systemes SE |
22,24 |
-0,76%
|
| Datadog Inc. |
200,50 |
0%
|
| DBS Group Holdings Ltd. |
50,77 |
-0,63%
|
| Deere & Co. |
555,20 |
+3,47%
|
| Dentsu Group Inc. |
19,10 |
+2,14%
|
| Deutsche Börse AG |
281,90 |
+0,46%
|
| DexCom Inc. |
78,60 |
+1,29%
|
| Digital Realty Trust Inc. |
163,45 |
+0,21%
|
| DNB Bank ASA |
28,65 |
-0,14%
|
| Dollarama Inc. |
114,85 |
-0,22%
|
| Dominos Pizza Inc. |
291,00 |
0%
|
| Dover Corp. |
172,20 |
+0,44%
|
| DSV A/S |
187,25 |
+0,40%
|
| Eaton Corporation PLC |
355,10 |
-1,47%
|
| Ebara Corp. |
26,44 |
+1,30%
|
| eBay Inc. |
88,59 |
-0,62%
|
| Eisai Co. Ltd. |
25,81 |
-0,96%
|
| Elisa Oyj |
36,20 |
+0,33%
|
| Epiroc AB |
23,72 |
-0,21%
|
| EQT AB |
30,42 |
-0,26%
|
| Equinix Inc. |
906,20 |
-0,07%
|
| Erste Bank Polska S.A. |
164,80 |
-1,08%
|
| Erste Group Bank AG |
121,70 |
+0,33%
|
| Everest Group Ltd. |
313,80 |
-0,63%
|
| Expeditors Intl of Wash. Inc. |
159,60 |
-0,62%
|
| Fanuc Corp. |
32,61 |
+0,09%
|
| Fastighets AB Balder |
4,815 |
-0,15%
|
| Ferrovial N.V. |
53,84 |
+0,52%
|
| Fidelity Natl Inform.Svcs Inc. |
35,24 |
-0,79%
|
| Finecobank Banca Fineco S.p.A. |
23,54 |
-0,59%
|
| FirstService Corp. |
123,00 |
0%
|
| Fiserv Inc. |
44,55 |
-0,89%
|
| Fortinet Inc. |
130,88 |
+1,19%
|
| Fortive Corp. |
50,98 |
-0,82%
|
| Futu Holdings Ltd. |
103,50 |
-0,96%
|
| Gallagher & Co., Arthur J. |
224,80 |
+0,09%
|
| Gartner Inc. |
163,70 |
-2,47%
|
| GE Healthcare Technologies Inc |
63,80 |
-0,08%
|
| GE Vernova Inc. |
806,20 |
-1,78%
|
| Geberit AG |
620,60 |
+1,70%
|
| GENMAB AS |
281,60 |
-1,81%
|
| Genuine Parts Co. |
114,20 |
-0,35%
|
| Gildan Activewear Inc. |
48,00 |
-1,23%
|
| Gjensidige Forsikring ASA |
25,90 |
+0,15%
|
| Global Payments Inc. |
79,20 |
-1,25%
|
| GMO Payment Gateway Inc. |
49,80 |
+2,05%
|
| Grab Holdings Limited |
2,923 |
-2,50%
|
| Grainger Inc., W.W. |
1.116,00 |
+0,27%
|
| Great-West Lifeco Inc. |
54,88 |
-0,69%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,95 |
+0,14%
|
| Halma PLC |
41,48 |
+0,19%
|
| Hang Lung Properties Ltd. |
0,7712 |
+1,26%
|
| Hannover Rück SE |
248,80 |
-1,03%
|
| Hapag-Lloyd AG |
134,00 |
-1,83%
|
| Hartford Insurance Group Inc. |
115,15 |
-1,75%
|
| Haseko Corp. |
15,30 |
+1,32%
|
| Hexagon AB |
8,982 |
-0,69%
|
| Hilton Worldwide Holdings Inc. |
278,10 |
-1,07%
|
| Hitachi Constr. Mach. Co. Ltd. |
32,17 |
+6,98%
|
| Hongkong Exch. + Clear. Ltd. |
45,43 |
-1,70%
|
| Hongkong Land Holdings Ltd. |
7,150 |
0%
|
| Hoya Corp. |
133,50 |
-0,07%
|
| HubSpot Inc. |
205,00 |
-1,44%
|
| Hunt (J.B.) Transport Svcs Inc |
232,00 |
-1,23%
|
| Huntington Bancshares Inc. |
14,48 |
-0,08%
|
| Husqvarna AB |
3,371 |
-0,38%
|
| IA Financial Corporation Inc. |
121,00 |
-1,63%
|
| ICG PLC |
23,60 |
0%
|
| Icon PLC |
146,60 |
-2,17%
|
| IDEXX Laboratories Inc. |
475,00 |
+0,49%
|
| IGM Financial Inc. |
53,50 |
-0,93%
|
| Illinois Tool Works Inc. |
238,50 |
-1,24%
|
| Industrivärden AB |
47,90 |
-0,21%
|
| Indutrade AB |
22,00 |
-0,63%
|
| Infineon Technologies AG |
55,74 |
0%
|
| Informa PLC |
10,50 |
0%
|
| Infrastrutt. Wireless Italiane |
6,115 |
+1,16%
|
| Ingersoll-Rand Inc. |
68,62 |
-1,27%
|
| InPost S.A. |
15,51 |
0%
|
| Intact Financial Corp. |
159,00 |
-2,45%
|
| Intel Corp. |
75,68 |
-1,71%
|
| Intercontinental Exchange Inc. |
136,85 |
-1,01%
|
| InterContinental Hotels Group |
137,55 |
+1,63%
|
| International Paper Co. |
35,20 |
0%
|
| Intertek Group PLC |
68,25 |
+0,07%
|
| Intuit Inc. |
315,05 |
-0,30%
|
| Investor AB |
37,23 |
-0,61%
|
| IQVIA Holdings Inc. |
222,10 |
-0,05%
|
| Iron Mountain Inc. |
103,95 |
-0,34%
|
| Japan Airlines Co. Ltd. |
15,98 |
+0,16%
|
| Japan Exchange Group Inc. |
11,90 |
0%
|
| Japan Metropolitan Fund Invest |
615,00 |
+0,82%
|
| Japan Real Estate Inv. Corp. |
640,00 |
+0,79%
|
| Kansai Paint Co. Ltd. |
15,50 |
0%
|
| KBC Groep N.V. |
131,00 |
+0,11%
|
| KDDI Corp. |
15,41 |
-1,28%
|
| Keisei Electric Railway Co.Ltd |
7,100 |
-1,39%
|
| Kesko Oyj |
22,08 |
+0,82%
|
| Keurig Dr Pepper Inc. |
27,31 |
+0,07%
|
| Kewpie Corp. |
25,40 |
0%
|
| Keycorp |
18,55 |
-0,03%
|
| Keyence Corp. |
433,40 |
+0,35%
|
| Keysight Technologies Inc. |
267,55 |
+0,11%
|
| KGHM Polska Miedz S.A. |
81,72 |
+6,66%
|
| KLA Corp. |
153,52 |
-2,35%
|
| Knorr-Bremse AG |
101,90 |
+3,19%
|
| Komatsu Ltd. |
39,74 |
+5,27%
|
| Kon. KPN N.V. |
4,069 |
+0,30%
|
| KONE Oyj |
52,00 |
-0,12%
|
| Kuraray Co. Ltd. |
9,750 |
0%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
0%
|
| Kyushu Railway Company |
18,70 |
0%
|
| Lam Research Corp. |
262,40 |
-0,81%
|
| Land Securities Group PLC |
8,065 |
+0,75%
|
| Legal & General Group PLC |
3,351 |
-0,27%
|
| Legrand S.A. |
133,65 |
-0,63%
|
| Leroy Seafood Group ASA |
3,998 |
+0,96%
|
| Lifco AB |
28,44 |
-0,49%
|
| Linde plc |
416,80 |
+1,51%
|
| Link Real Estate Investment Tr |
4,300 |
0%
|
| LIXIL Corp. |
9,350 |
+0,54%
|
| London Stock Exchange GroupPLC |
100,85 |
-0,10%
|
| Lululemon Athletica Inc. |
103,40 |
0%
|
| M&G PLC |
4,060 |
+0,50%
|
| Mapletree Industrial Trust |
1,252 |
+0,53%
|
| Marsh & McLennan Cos. Inc. |
163,70 |
-0,49%
|
| Marvell Technology Inc. |
195,00 |
-2,79%
|
| Masco Corp. |
62,00 |
-1,59%
|
| mBank S.A. |
314,00 |
-1,88%
|
| McCormick & Co. Inc. |
47,14 |
-1,61%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,40 |
+0,93%
|
| Mebuki Financial Group Inc. |
8,700 |
-0,57%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,00 |
+1,12%
|
| Mercadolibre Inc. |
1.648,20 |
-0,99%
|
| Metso Oyj |
17,54 |
+0,80%
|
| Mettler-Toledo Intl Inc. |
1.189,00 |
-0,59%
|
| Microchip Technology Inc. |
63,72 |
-1,56%
|
| Micron Technology Inc. |
804,10 |
-2,55%
|
| Minebea Mitsumi Inc. |
18,00 |
-0,55%
|
| Misumi Group Inc. |
19,30 |
+0,52%
|
| Mitsubishi Estate Co. Ltd. |
19,80 |
+1,02%
|
| Mitsubishi Gas Chemical Co.Inc |
20,60 |
+0,98%
|
| Mitsubishi HC Capital Inc. |
7,400 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
+1,26%
|
| Mondi PLC |
10,10 |
0%
|
| MongoDB Inc. |
366,15 |
+0,21%
|
| Moody’s Corp. |
429,00 |
-0,46%
|
| Motorola Solutions Inc. |
409,10 |
-0,41%
|
| Mowi ASA |
18,92 |
+0,85%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,10 |
-0,42%
|
| MTR Corporation Ltd. |
3,660 |
-0,54%
|
| Murata Manufacturing Co. Ltd. |
38,05 |
-0,67%
|
| Nasdaq Inc. |
83,90 |
-0,12%
|
| National Bank of Canada |
135,50 |
-0,37%
|
| Navigator Company S.A., The |
3,282 |
+0,24%
|
| NEC Corp. |
25,23 |
+1,49%
|
| NetApp Inc. |
162,74 |
-1,75%
|
| Nexi S.p.A. |
4,201 |
+0,14%
|
| NGK Corp. |
28,80 |
-0,69%
|
| NIBE Industrier AB |
3,800 |
+0,11%
|
| Nikon Corp. |
10,60 |
-0,70%
|
| Nippon Building Fund Inc. |
695,00 |
+1,46%
|
| Nippon Paint Holdings Co. Ltd. |
6,450 |
+1,57%
|
| Nippon Yusen K.K. (NYK Line) |
38,31 |
+1,56%
|
| Nissin Foods Holdings Co. Ltd. |
16,30 |
-1,21%
|
| Niterra Co. Ltd. |
46,40 |
-0,43%
|
| Nitto Denko Corp. |
18,13 |
-0,25%
|
| Nomura Real Estate Mast.Fd Inc |
805,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
27,20 |
+2,26%
|
| Nordea Bank Abp |
17,21 |
+0,12%
|
| Nordic Semiconductor ASA |
14,93 |
-0,47%
|
| NVR Inc. |
5.405,00 |
-0,37%
|
| NXP Semiconductors NV |
190,90 |
-0,76%
|
| O’Reilly Automotive Inc.[New] |
76,00 |
-0,31%
|
| Obayashi Corp. |
15,90 |
+1,92%
|
| Oji Holdings Corp. |
4,680 |
+1,30%
|
| Old Dominion Freight Line Inc. |
175,92 |
+0,02%
|
| Omnicom Group Inc. |
74,48 |
-0,77%
|
| ON Semiconductor Corp. |
62,12 |
-2,54%
|
| Open House Group Co. Ltd. |
42,80 |
-0,47%
|
| Oracle Corp. Japan |
49,80 |
+2,05%
|
| Oriental Land Co. Ltd. |
16,00 |
0%
|
| ORIX Corp. |
33,40 |
+2,45%
|
| Orkla ASA |
8,925 |
-0,34%
|
| Otis Worldwide Corp. |
60,92 |
-0,98%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,73 |
-0,14%
|
| Paccar Inc. |
111,66 |
-0,25%
|
| Palo Alto Networks Inc. |
304,55 |
+0,91%
|
| Pan Pacific Intl Hldgs Corp. |
4,320 |
-0,92%
|
| Pandora A/S |
105,25 |
+0,77%
|
| Paychex Inc. |
106,34 |
+0,02%
|
| PayPal Holdings Inc. |
52,59 |
-1,20%
|
| Pearson PLC |
13,98 |
+0,72%
|
| Persol Holdings Co. Ltd. |
1,570 |
+1,29%
|
| Plus500 Ltd. |
42,94 |
+0,75%
|
| PNC Financial Services Group |
208,00 |
+0,97%
|
| Poste Italiane S.p.A. |
27,32 |
+0,55%
|
| Powszechna K.O.(PKO)Bk Polski |
25,93 |
-2,77%
|
| Powszechny Zaklad Ubezpieczen |
16,50 |
0%
|
| Principal Financial Group Inc. |
94,00 |
-1,05%
|
| Progressive Corp. |
187,70 |
-0,24%
|
| ProLogis Inc. |
120,95 |
+0,83%
|
| Prosus N.V. |
37,22 |
-2,71%
|
| Prudential Financial Inc. |
103,45 |
-0,53%
|
| Prysmian S.p.A. |
122,50 |
-1,01%
|
| QUALCOMM Inc. |
136,00 |
-1,03%
|
| Raiffeisen Bank Intl AG |
61,10 |
+0,25%
|
| Raymond James Financial Inc. |
148,20 |
-0,97%
|
| Recruit Holdings Co. Ltd. |
88,72 |
+4,47%
|
| Relx PLC |
30,58 |
-0,13%
|
| Renesas Electronics Corp. |
18,32 |
+0,55%
|
| Rentokil Initial PLC |
4,021 |
-0,17%
|
| Republic Services Inc. |
188,05 |
0%
|
| ResMed Inc. |
195,00 |
-2,28%
|
| Resona Holdings Inc. |
12,60 |
0%
|
| Ricoh Co. Ltd. |
8,800 |
+1,15%
|
| Rightmove PLC |
5,944 |
-1,16%
|
| Rockwell Automation Inc. |
370,90 |
-0,56%
|
| Rollins Inc. |
31,71 |
+0,60%
|
| Roper Technologies Inc. |
351,80 |
-0,34%
|
| Ross Stores Inc. |
203,90 |
-0,15%
|
| S&P Global Inc. |
368,20 |
-0,41%
|
| Sage Group PLC, The |
12,80 |
-0,78%
|
| Salmar ASA |
49,02 |
+1,20%
|
| Sandvik AB |
34,75 |
+0,84%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
0%
|
| Saputo Inc. |
25,29 |
+0,24%
|
| Sartorius Stedim Biotech S.A. |
194,70 |
+0,99%
|
| SATS Ltd. |
2,720 |
+1,49%
|
| SBA Communications Corp. |
155,00 |
0%
|
| Schneider Electric SE |
294,90 |
-0,49%
|
| Schroders PLC |
6,820 |
0%
|
| SCREEN Holdings Co. Ltd. |
70,26 |
+1,68%
|
| Segro PLC |
11,30 |
+0,89%
|
| Seibu Holdings Inc. |
18,30 |
+0,55%
|
| Seiko Epson Corp. |
16,42 |
+1,08%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
0%
|
| Sekisui House Ltd. |
18,54 |
+0,41%
|
| ServiceNow Inc. |
110,65 |
-1,07%
|
| Sherwin-Williams Co. |
295,40 |
-0,94%
|
| Shimizu Corp. |
12,70 |
+2,42%
|
| Shin-Etsu Chemical Co. Ltd. |
32,44 |
+0,25%
|
| Shizuoka Financial Group Inc. |
18,30 |
-0,54%
|
| Shopify Inc. |
127,50 |
+0,77%
|
| Simon Property Group Inc. |
186,05 |
-0,27%
|
| Singapore Airlines Ltd. |
4,641 |
+0,24%
|
| Singapore Exchange Ltd. |
16,80 |
+0,60%
|
| Sino Biopharmaceutical Ltd. |
0,5942 |
-1,82%
|
| Snap-on Inc. |
333,40 |
-0,54%
|
| Snowflake Inc. |
283,00 |
+1,80%
|
| Sofina S.A. |
242,60 |
-0,08%
|
| SoftBank Group Corp. |
26,83 |
-5,46%
|
| Sompo Holdings Inc. |
35,61 |
-0,78%
|
| SpareBank 1 Sor-Norge ASA |
20,15 |
-0,25%
|
| Spark New Zealand Ltd. |
1,084 |
-0,37%
|
| Spirax Group PLC |
82,50 |
-0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
455,50 |
-1,30%
|
| SSAB AB |
9,086 |
+3,82%
|
| Standard Life PLC |
10,79 |
+0,56%
|
| State Street Corp. |
159,20 |
+0,28%
|
| STMicroelectronics N.V. |
43,00 |
-0,08%
|
| Storebrand ASA |
18,56 |
+0,16%
|
| Stryker Corp. |
281,00 |
-0,81%
|
| Sugi Holdings Co. Ltd. |
14,50 |
+0,69%
|
| Sumitomo Heavy Industries Ltd. |
31,29 |
+4,93%
|
| Sumitomo Metal Mining Co. Ltd. |
61,04 |
+7,24%
|
| Sumitomo Mitsui Financ. Group |
35,32 |
-0,77%
|
| Sun Hung Kai Properties Ltd. |
13,80 |
-0,72%
|
| Suntory Beverage & Food Ltd. |
24,34 |
+0,33%
|
| Svenska Cellulosa AB |
10,03 |
-0,05%
|
| Svenska Handelsbanken AB |
13,17 |
-1,16%
|
| Sweco AB |
11,41 |
-0,26%
|
| Swedish Orphan Biovitrum AB |
41,00 |
-1,58%
|
| Swiss Re AG |
149,10 |
+1,39%
|
| Synchrony Financial |
67,60 |
-0,30%
|
| Synopsys Inc. |
339,50 |
-0,15%
|
| Sysmex Corp. |
10,34 |
+3,25%
|
| T & D Holdings Inc. |
25,20 |
-0,79%
|
| T. Rowe Price Group Inc. |
95,12 |
-1,20%
|
| Taisei Corp. |
68,00 |
+3,82%
|
| Talanx AG |
120,40 |
+1,86%
|
| Taylor Wimpey PLC |
0,9666 |
0%
|
| Tele2 AB |
15,21 |
+0,23%
|
| Telenor ASA |
12,40 |
+0,73%
|
| Telia Company AB |
3,952 |
+0,46%
|
| Terumo Corp. |
13,63 |
+0,81%
|
| Texas Instruments Inc. |
222,75 |
-1,46%
|
| Thule Group AB (publ) |
18,74 |
-0,85%
|
| TISI Inc. |
20,60 |
+1,98%
|
| Tokio Marine Holdings Inc. |
39,01 |
-1,53%
|
| Tokyo Century Corp. |
13,50 |
-0,74%
|
| Tokyo Electron Ltd. |
296,55 |
+2,24%
|
| Tomra Systems ASA |
9,985 |
+0,20%
|
| Toppan Holdings Inc. |
26,80 |
-2,19%
|
| Toray Industries Inc. |
6,888 |
-0,20%
|
| Tosoh Corp. |
14,00 |
-0,71%
|
| Trane Technologies PLC |
387,70 |
-0,26%
|
| Travelers Companies Inc.,The |
309,80 |
-0,83%
|
| Trelleborg AB |
38,84 |
-0,10%
|
| Trend Micro Inc. |
29,84 |
+1,77%
|
| Trimble Inc. |
51,00 |
-1,32%
|
| Truist Financial Corp. |
42,71 |
-0,59%
|
| U.S. Bancorp |
52,74 |
-0,04%
|
| Ulta Beauty Inc. |
441,40 |
-1,85%
|
| United Overseas Bank Ltd. |
27,45 |
-0,04%
|
| United Rentals Inc. |
933,20 |
+0,34%
|
| United Urban Investment Corp. |
840,00 |
0%
|
| Universal Music Group N.V. |
14,65 |
-0,31%
|
| UOL Group Ltd. |
6,350 |
-0,78%
|
| Veeva System Inc. |
211,30 |
-0,75%
|
| Verisign Inc. |
238,00 |
-1,08%
|
| Verisk Analytics Inc. |
159,00 |
-0,63%
|
| Vestas Wind Systems A/S |
27,82 |
+0,43%
|
| Vienna Insurance Group AG |
70,30 |
+0,29%
|
| VINCI S.A. |
119,05 |
-0,08%
|
| Vivmark Residential |
56,70 |
-0,14%
|
| Volvo Car AB |
1,756 |
-1,35%
|
| Vonovia SE |
19,90 |
-0,72%
|
| Warehouses De Pauw N.V. |
21,42 |
+1,04%
|
| WARNER BROS. DISCOVERY INC. |
24,60 |
+1,11%
|
| Warner Music Group Corp. |
22,97 |
-1,37%
|
| Waste Connections Inc. |
144,54 |
-0,06%
|
| Waste Management Inc. |
191,55 |
+0,03%
|
| Waters Corp. |
349,20 |
-0,06%
|
| Weir PLC |
33,00 |
+0,61%
|
| West Fraser Timber Co. Ltd. |
58,55 |
-1,26%
|
| West Pharmaceutic.Services Inc |
299,90 |
-0,89%
|
| Wharf (Holdings) Ltd., The |
2,240 |
-1,75%
|
| Wheaton Precious Metals Corp. |
134,50 |
+0,19%
|
| Wienerberger AG |
19,31 |
-0,52%
|
| Willis Towers Watson PLC |
290,90 |
-0,78%
|
| Wix.com Ltd. |
69,20 |
-1,70%
|
| Wolters Kluwer N.V. |
70,66 |
-0,93%
|
| Workday Inc. |
171,42 |
+0,07%
|
| WPP PLC |
4,490 |
-0,88%
|
| WSP Global Inc. |
118,00 |
-0,84%
|
| Wärtsilä Corp. |
29,43 |
-0,03%
|
| Xylem Inc. |
96,72 |
-0,75%
|
| Yakult Honsha Co. Ltd. |
15,70 |
-0,63%
|
| Yamada Holdings Co. Ltd. |
3,720 |
-2,62%
|
| Yamaha Corp. |
7,050 |
+0,63%
|
| Yamaha Motor Co. Ltd. |
10,61 |
+2,46%
|
| Yum! Brands, Inc. |
130,90 |
+1,75%
|
| Zimmer Biomet Holdings Inc. |
86,00 |
+0,14%
|
| Zoetis Inc. |
66,92 |
+0,30%
|
| Zscaler Inc. |
154,52 |
+1,64%
|
