| 3i Group PLC |
30,60 |
+2,24%
|
| A.P.Møller-Mærsk A/S |
2.012,00 |
-0,25%
|
| a2 Milk Co. Ltd., The |
3,960 |
-7,48%
|
| AAK AB |
24,58 |
+0,57%
|
| ABB Ltd. |
85,08 |
-0,12%
|
| Ackermans & van Haaren N.V. |
279,80 |
+0,14%
|
| ACS, Act.de Constr.y Serv. SA |
121,20 |
-0,82%
|
| Addtech AB |
31,12 |
+0,58%
|
| Admiral Group PLC |
38,84 |
-0,61%
|
| Adobe Inc. |
216,90 |
+4,73%
|
| Advanced Micro Devices Inc. |
291,40 |
-1,65%
|
| Advantest Corp. |
155,02 |
+0,01%
|
| Adyen N.V. |
973,10 |
+1,12%
|
| Aena SME S.A. |
22,70 |
-1,73%
|
| AerCap Holdings N.V. |
118,00 |
-1,17%
|
| AFLAC Inc. |
96,86 |
+1,00%
|
| AGEAS SA/NV |
65,00 |
-2,33%
|
| Agilent Technologies Inc. |
96,16 |
-0,89%
|
| Agnico Eagle Mines Ltd. |
154,80 |
-3,01%
|
| Air Products & Chemicals Inc. |
252,90 |
-1,37%
|
| Ajinomoto Co. Inc. |
26,93 |
-3,92%
|
| Alcon AG |
63,20 |
0%
|
| Alexandria Real Est. Equ. Inc. |
35,27 |
+1,12%
|
| Alfa Laval AB |
51,08 |
+0,43%
|
| Alibaba Health Inform.Tech.Ltd |
0,4791 |
+0,91%
|
| Allegro.eu |
6,728 |
+0,54%
|
| Alnylam Pharmaceuticals Inc |
251,70 |
-5,73%
|
| AMADA Co. Ltd. |
14,10 |
-0,70%
|
| Amadeus IT Group S.A. |
47,83 |
-2,15%
|
| American Express Co. |
273,20 |
+0,18%
|
| American International Grp Inc |
67,04 |
+6,18%
|
| American Tower Corp. |
155,25 |
+0,62%
|
| Ameriprise Financial Inc. |
400,20 |
-1,98%
|
| ANA Holdings Inc. |
14,70 |
+3,52%
|
| Analog Devices Inc. |
336,60 |
-0,80%
|
| Antofagasta PLC |
40,49 |
-1,08%
|
| Applied Materials Inc. |
332,65 |
+0,24%
|
| Arch Capital Group Ltd. |
80,34 |
+0,30%
|
| argenx SE |
675,00 |
+3,05%
|
| Asahi Kasei Corp. |
8,314 |
+0,48%
|
| ASM International N.V. |
823,60 |
-1,25%
|
| ASML Holding N.V. |
1.181,60 |
-2,78%
|
| Assa-Abloy AB |
32,93 |
+0,06%
|
| Atlas Copco AB |
16,40 |
+1,33%
|
| Auckland Intl Airport Ltd. |
4,160 |
+1,96%
|
| Autodesk Inc. |
210,90 |
+4,48%
|
| Automatic Data Processing Inc. |
182,40 |
+0,46%
|
| Autotrader Group PLC |
5,600 |
-3,45%
|
| Avalonbay Communities Inc. |
157,45 |
+0,83%
|
| Avanza Bank Holding AB |
30,34 |
+0,43%
|
| Axfood AB |
25,43 |
-2,31%
|
| Bakkafrost P/F |
41,34 |
-2,41%
|
| Banca Mediolanum S.p.A. |
18,26 |
-1,54%
|
| Bank of Nova Scotia, The |
65,75 |
-0,24%
|
| Bank Polska Kasa Opieki S.A. |
53,28 |
+0,99%
|
| BAWAG Group AG |
143,20 |
-1,72%
|
| BCE Inc. |
20,37 |
+1,98%
|
| Beijer Ref AB |
12,08 |
+0,58%
|
| Berkeley Group Holdings PLC |
36,00 |
-2,17%
|
| Best Buy Co. Inc. |
50,06 |
-1,84%
|
| Bk of New York MellonCorp.,The |
112,00 |
-1,75%
|
| Booking Holdings Inc. |
143,20 |
-0,76%
|
| Broadcom Inc. |
353,45 |
+0,60%
|
| Broadridge Financial Solutions |
128,40 |
-1,68%
|
| Brother Industries Ltd. |
16,20 |
+0,62%
|
| Bunzl PLC |
27,02 |
-4,05%
|
| CA Immobilien Anlagen AG |
27,50 |
+0,92%
|
| Cadence Design Systems Inc. |
296,85 |
+7,17%
|
| Calbee Inc. |
15,80 |
-0,63%
|
| Capgemini SE |
105,20 |
+1,84%
|
| CapitaLand Ascendas REIT |
1,710 |
-0,58%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
+0,65%
|
| CapitaLand Investment Ltd |
1,720 |
-7,03%
|
| Carlsberg AS |
113,25 |
-2,12%
|
| Castellum AB |
11,04 |
+0,55%
|
| CDW Corp. |
116,25 |
+1,09%
|
| Cellnex Telecom S.A. |
28,74 |
+0,38%
|
| CGI Inc. |
56,86 |
+3,46%
|
| Charles Schwab Corp. |
78,24 |
-0,08%
|
| Check Point Software Techs Ltd |
99,96 |
-2,05%
|
| Chiba Bank Ltd., The |
11,60 |
-0,85%
|
| Chow Tai Fook Jewellery Group |
1,110 |
-2,63%
|
| Chugai Pharmaceutical Co. Ltd. |
44,52 |
+1,44%
|
| City Developments Ltd. |
5,350 |
-1,83%
|
| CK Asset Holdings Ltd. |
5,400 |
+1,89%
|
| Cloudflare Inc. |
188,85 |
+7,79%
|
| CME Group Inc. |
248,35 |
+1,74%
|
| Colruyt Group N.V. |
32,84 |
-0,24%
|
| Comcast Corp. |
23,16 |
+0,72%
|
| Commerzbank AG |
34,10 |
-2,63%
|
| Compass Group PLC |
23,90 |
-1,32%
|
| Constellation Software Inc. |
1.571,00 |
+4,39%
|
| ConvaTec Group PLC |
2,360 |
-4,07%
|
| Copart Inc. |
28,50 |
+0,58%
|
| Corning Inc. |
135,40 |
+0,56%
|
| CPI Europe AG |
15,34 |
-1,16%
|
| CRH PLC |
95,26 |
-5,21%
|
| Crown Castle Inc. |
77,00 |
+3,36%
|
| CSPC Pharmaceutical Group Ltd. |
0,8950 |
-1,90%
|
| Cyberagent Inc. |
6,700 |
-0,74%
|
| D’Ieteren Group S.A. |
173,70 |
-1,14%
|
| D.R. Horton Inc. |
124,85 |
-4,73%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
+0,63%
|
| Daiichi Life Group Inc. |
7,684 |
-0,85%
|
| Daiichi Sankyo Co. Ltd. |
14,30 |
+2,86%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
0%
|
| Daiwa Securities Group Inc. |
7,750 |
-1,90%
|
| Dassault Systemes SE |
19,29 |
+1,21%
|
| Datadog Inc. |
122,80 |
+9,25%
|
| DBS Group Holdings Ltd. |
39,12 |
-0,28%
|
| Deere & Co. |
492,40 |
-1,80%
|
| Dentsu Group Inc. |
16,10 |
0%
|
| Deutsche Börse AG |
261,00 |
-0,57%
|
| DexCom Inc. |
51,20 |
+3,23%
|
| Digital Realty Trust Inc. |
169,60 |
+0,44%
|
| DNB Bank ASA |
25,35 |
-1,48%
|
| Dollarama Inc. |
107,65 |
+0,14%
|
| Dominos Pizza Inc. |
285,00 |
-0,70%
|
| Dover Corp. |
188,25 |
-1,03%
|
| DSV A/S |
192,60 |
-7,40%
|
| Eaton Corporation PLC |
363,80 |
+0,47%
|
| Ebara Corp. |
28,51 |
-0,94%
|
| eBay Inc. |
93,90 |
+9,14%
|
| Eisai Co. Ltd. |
25,46 |
+0,35%
|
| Elisa Oyj |
41,26 |
+3,36%
|
| Epiroc AB |
24,53 |
+0,66%
|
| EQT AB |
27,97 |
-0,50%
|
| Equinix Inc. |
924,00 |
+1,61%
|
| Equity Residential |
55,94 |
+1,34%
|
| Erste Bank Polska S.A. |
142,35 |
-1,56%
|
| Erste Group Bank AG |
92,95 |
-2,67%
|
| Everest Group Ltd. |
299,20 |
-0,73%
|
| Expeditors Intl of Wash. Inc. |
117,00 |
-7,22%
|
| Fanuc Corp. |
37,09 |
-1,12%
|
| Fastighets AB Balder |
5,134 |
+0,59%
|
| Ferrovial SE |
58,10 |
-0,45%
|
| Fidelity Natl Inform.Svcs Inc. |
40,53 |
+2,63%
|
| Finecobank Banca Fineco S.p.A. |
20,78 |
-1,00%
|
| FirstService Corp. |
111,00 |
-1,77%
|
| Fiserv Inc. |
53,90 |
+1,32%
|
| Fortinet Inc. |
75,80 |
+5,53%
|
| Fortive Corp. |
51,62 |
+1,77%
|
| Futu Holdings Ltd. |
133,00 |
+1,14%
|
| Gallagher & Co., Arthur J. |
179,15 |
+3,53%
|
| Gartner Inc. |
125,80 |
-1,41%
|
| GE Healthcare Technologies Inc |
52,39 |
+2,69%
|
| GE Vernova Inc. |
915,60 |
-0,84%
|
| Geberit AG |
575,60 |
+2,35%
|
| GENMAB AS |
227,60 |
+1,38%
|
| Genuine Parts Co. |
89,92 |
-0,42%
|
| Gildan Activewear Inc. |
51,00 |
-0,97%
|
| Gjensidige Forsikring ASA |
23,18 |
-2,61%
|
| Global Payments Inc. |
62,00 |
+1,97%
|
| GMO Payment Gateway Inc. |
42,20 |
+2,43%
|
| Grab Holdings Limited |
3,059 |
-4,44%
|
| Grainger Inc., W.W. |
980,50 |
0%
|
| Great-West Lifeco Inc. |
45,96 |
+1,10%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,15 |
+0,63%
|
| Halma PLC |
50,85 |
-0,29%
|
| Hang Lung Properties Ltd. |
0,9736 |
+1,06%
|
| Hannover Rück SE |
257,40 |
-0,62%
|
| Hapag-Lloyd AG |
111,40 |
+1,92%
|
| Hartford Insurance Group Inc. |
114,75 |
-1,50%
|
| Haseko Corp. |
14,60 |
0%
|
| Hexagon AB |
9,228 |
+0,17%
|
| Hilton Worldwide Holdings Inc. |
266,90 |
-2,95%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,60 |
+0,51%
|
| Hongkong Exch. + Clear. Ltd. |
44,93 |
-0,04%
|
| Hongkong Land Holdings Ltd. |
6,550 |
-1,50%
|
| Hoya Corp. |
150,40 |
-4,48%
|
| HubSpot Inc. |
213,00 |
+11,81%
|
| Hunt (J.B.) Transport Svcs Inc |
203,60 |
-3,00%
|
| Huntington Bancshares Inc. |
13,91 |
-1,54%
|
| Husqvarna AB |
3,971 |
-2,53%
|
| IA Financial Corporation Inc. |
110,00 |
+0,92%
|
| ICG PLC |
21,20 |
+0,95%
|
| Icon PLC |
95,04 |
-3,40%
|
| IDEXX Laboratories Inc. |
477,00 |
+0,25%
|
| IGM Financial Inc. |
47,80 |
+3,02%
|
| Illinois Tool Works Inc. |
215,80 |
-1,42%
|
| Industrivärden AB |
45,64 |
+0,53%
|
| Indutrade AB |
18,41 |
+0,60%
|
| Infineon Technologies AG |
56,92 |
-0,45%
|
| Informa PLC |
9,050 |
-2,16%
|
| Infrastrutt. Wireless Italiane |
7,315 |
+1,11%
|
| Ingersoll-Rand Inc. |
65,98 |
-2,37%
|
| InPost S.A. |
15,20 |
-0,20%
|
| Intact Financial Corp. |
163,00 |
+1,24%
|
| Intel Corp. |
82,87 |
+4,59%
|
| Intercontinental Exchange Inc. |
134,40 |
-0,44%
|
| InterContinental Hotels Group |
119,15 |
-1,93%
|
| International Paper Co. |
27,40 |
+3,79%
|
| Intertek Group PLC |
53,70 |
-2,54%
|
| Intuit Inc. |
350,75 |
+5,90%
|
| Investor AB |
33,46 |
-3,85%
|
| IQVIA Holdings Inc. |
136,10 |
+0,85%
|
| Iron Mountain Inc. |
108,75 |
+4,57%
|
| Japan Airlines Co. Ltd. |
13,64 |
+1,72%
|
| Japan Exchange Group Inc. |
10,00 |
-1,96%
|
| Japan Metropolitan Fund Invest |
615,00 |
0%
|
| Japan Real Estate Inv. Corp. |
635,00 |
-1,55%
|
| Kansai Paint Co. Ltd. |
12,70 |
0%
|
| KBC Groep N.V. |
110,70 |
-1,95%
|
| KDDI Corp. |
13,90 |
+0,54%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
0%
|
| Kesko Oyj |
21,00 |
+4,17%
|
| Keurig Dr Pepper Inc. |
24,78 |
-0,84%
|
| Kewpie Corp. |
22,60 |
+0,89%
|
| Keycorp |
18,40 |
-1,92%
|
| Keyence Corp. |
406,00 |
+5,89%
|
| Keysight Technologies Inc. |
299,00 |
+2,17%
|
| KGHM Polska Miedz S.A. |
69,00 |
-1,54%
|
| KLA Corp. |
1.446,80 |
-2,08%
|
| Knorr-Bremse AG |
97,15 |
+0,52%
|
| Komatsu Ltd. |
35,29 |
-0,56%
|
| Kon. KPN N.V. |
4,537 |
-0,26%
|
| KONE Oyj |
54,72 |
-0,65%
|
| Kuraray Co. Ltd. |
8,900 |
+0,57%
|
| Kyowa Kirin Co. Ltd. |
12,80 |
0%
|
| Kyushu Railway Company |
19,40 |
+0,52%
|
| Lam Research Corp. |
218,65 |
-0,07%
|
| Land Securities Group PLC |
6,695 |
-1,83%
|
| Legal & General Group PLC |
2,971 |
+1,36%
|
| Legrand S.A. |
151,35 |
-0,26%
|
| Leroy Seafood Group ASA |
4,224 |
+1,39%
|
| Lifco AB |
26,88 |
+0,67%
|
| Linde plc |
432,00 |
+0,42%
|
| Link Real Estate Investment Tr |
4,260 |
+0,47%
|
| LIXIL Corp. |
8,850 |
+1,14%
|
| London Stock Exchange GroupPLC |
113,00 |
+1,53%
|
| Lululemon Athletica Inc. |
111,80 |
-6,05%
|
| M&G PLC |
3,370 |
-3,44%
|
| Mapletree Industrial Trust |
1,246 |
-1,73%
|
| Marsh & McLennan Cos. Inc. |
143,70 |
+1,30%
|
| Marvell Technology Inc. |
139,72 |
+0,40%
|
| Masco Corp. |
59,00 |
-3,28%
|
| mBank S.A. |
261,80 |
-1,84%
|
| McCormick & Co. Inc. |
42,01 |
-2,28%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,00 |
+0,46%
|
| Mebuki Financial Group Inc. |
7,050 |
+0,71%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,58 |
-0,74%
|
| Mercadolibre Inc. |
1.580,40 |
+3,92%
|
| Metso Oyj |
14,17 |
-2,28%
|
| Mettler-Toledo Intl Inc. |
1.074,00 |
-0,28%
|
| Microchip Technology Inc. |
80,59 |
+3,31%
|
| Micron Technology Inc. |
495,15 |
+14,10%
|
| Minebea Mitsumi Inc. |
16,90 |
+0,60%
|
| Misumi Group Inc. |
19,50 |
0%
|
| Mitsubishi Estate Co. Ltd. |
24,00 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
23,60 |
-1,67%
|
| Mitsubishi HC Capital Inc. |
7,650 |
+0,66%
|
| Mitsui Fudosan Co. Ltd. |
9,250 |
+0,54%
|
| Mondi PLC |
8,650 |
-2,26%
|
| MongoDB Inc. |
225,60 |
+5,30%
|
| Moody’s Corp. |
389,00 |
-0,77%
|
| Motorola Solutions Inc. |
374,90 |
+1,24%
|
| Mowi ASA |
18,58 |
-0,48%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,81 |
+0,74%
|
| MTR Corporation Ltd. |
3,580 |
-0,56%
|
| Murata Manufacturing Co. Ltd. |
28,13 |
+1,61%
|
| Nasdaq Inc. |
78,80 |
+0,90%
|
| National Bank of Canada |
127,55 |
+0,67%
|
| Navigator Company S.A., The |
3,324 |
-0,54%
|
| NEC Corp. |
22,25 |
-0,27%
|
| NetApp Inc. |
95,16 |
+1,35%
|
| Nexi S.p.A. |
4,176 |
+3,98%
|
| NGK Corp. |
27,80 |
+4,51%
|
| NIBE Industrier AB |
4,098 |
+6,89%
|
| Nikon Corp. |
9,322 |
+1,06%
|
| Nippon Building Fund Inc. |
710,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
30,58 |
-0,26%
|
| Nissin Foods Holdings Co. Ltd. |
15,10 |
-0,66%
|
| Niterra Co. Ltd. |
43,20 |
0%
|
| Nitto Denko Corp. |
16,30 |
+0,77%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
23,00 |
+1,77%
|
| Nordea Bank Abp |
15,55 |
-1,52%
|
| Nordic Semiconductor ASA |
17,40 |
+0,52%
|
| NVR Inc. |
5.065,00 |
-3,06%
|
| NXP Semiconductors NV |
248,50 |
+1,78%
|
| O’Reilly Automotive Inc.[New] |
81,80 |
-1,36%
|
| Obayashi Corp. |
19,80 |
+0,51%
|
| Oji Holdings Corp. |
4,460 |
0%
|
| Old Dominion Freight Line Inc. |
165,70 |
-8,64%
|
| Omnicom Group Inc. |
65,64 |
-0,52%
|
| ON Semiconductor Corp. |
87,41 |
+2,26%
|
| Open House Group Co. Ltd. |
49,80 |
+0,81%
|
| Oracle Corp. Japan |
46,20 |
-0,86%
|
| Oriental Land Co. Ltd. |
12,00 |
+1,69%
|
| ORIX Corp. |
28,40 |
-0,70%
|
| Orkla ASA |
10,31 |
-1,53%
|
| Otis Worldwide Corp. |
65,34 |
+0,09%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,57 |
-1,19%
|
| Paccar Inc. |
98,64 |
-3,16%
|
| Palo Alto Networks Inc. |
158,74 |
+4,68%
|
| Pan Pacific Intl Hldgs Corp. |
4,820 |
-0,82%
|
| Pandora A/S |
66,40 |
+2,85%
|
| Paychex Inc. |
79,68 |
+0,04%
|
| PayPal Holdings Inc. |
43,10 |
+0,47%
|
| Pearson PLC |
12,60 |
+1,20%
|
| Persol Holdings Co. Ltd. |
1,250 |
-0,79%
|
| Plus500 Ltd. |
50,95 |
-2,02%
|
| PNC Financial Services Group |
187,00 |
-1,06%
|
| Poste Italiane S.p.A. |
22,03 |
-2,44%
|
| Powszechna K.O.(PKO)Bk Polski |
21,51 |
-2,23%
|
| Powszechny Zaklad Ubezpieczen |
14,59 |
-1,55%
|
| Principal Financial Group Inc. |
85,50 |
0%
|
| Progressive Corp. |
171,40 |
+1,06%
|
| ProLogis Inc. |
119,00 |
-1,04%
|
| Prosus N.V. |
40,54 |
-0,92%
|
| Prudential Financial Inc. |
83,70 |
+0,65%
|
| Prysmian S.p.A. |
126,45 |
-1,02%
|
| QUALCOMM Inc. |
144,24 |
-6,24%
|
| Raiffeisen Bank Intl AG |
44,92 |
-2,85%
|
| Raymond James Financial Inc. |
133,40 |
-1,00%
|
| Recruit Holdings Co. Ltd. |
39,71 |
+0,21%
|
| Relx PLC |
31,34 |
+0,51%
|
| Renesas Electronics Corp. |
17,56 |
+2,21%
|
| Rentokil Initial PLC |
5,584 |
-1,86%
|
| Republic Services Inc. |
177,10 |
+0,11%
|
| ResMed Inc. |
176,30 |
-2,44%
|
| Resona Holdings Inc. |
10,50 |
0%
|
| Ricoh Co. Ltd. |
7,150 |
+0,70%
|
| Rightmove PLC |
4,930 |
-2,45%
|
| Rockwell Automation Inc. |
347,70 |
+0,23%
|
| Rollins Inc. |
46,36 |
-1,17%
|
| Roper Technologies Inc. |
304,10 |
+0,50%
|
| Ross Stores Inc. |
193,50 |
-0,13%
|
| S&P Global Inc. |
365,30 |
-0,38%
|
| Sage Group PLC, The |
10,00 |
-1,96%
|
| Salmar ASA |
51,30 |
-0,19%
|
| Sandvik AB |
35,34 |
+0,14%
|
| Santen Pharmaceutical Co. Ltd. |
9,050 |
+4,02%
|
| Saputo Inc. |
25,61 |
+0,99%
|
| Sartorius Stedim Biotech S.A. |
155,70 |
-0,26%
|
| SATS Ltd. |
2,160 |
-0,92%
|
| SBA Communications Corp. |
186,00 |
-0,53%
|
| Schneider Electric SE |
261,75 |
-2,00%
|
| Schroders PLC |
6,620 |
-1,27%
|
| SCREEN Holdings Co. Ltd. |
56,22 |
-0,50%
|
| Segro PLC |
7,800 |
-3,11%
|
| Seibu Holdings Inc. |
20,60 |
+4,04%
|
| Seiko Epson Corp. |
11,25 |
-0,53%
|
| Sekisui Chemical Co. Ltd. |
12,80 |
0%
|
| Sekisui House Ltd. |
18,54 |
+1,59%
|
| ServiceNow Inc. |
80,18 |
+7,48%
|
| Sherwin-Williams Co. |
268,10 |
-2,26%
|
| Shimizu Corp. |
16,40 |
+0,61%
|
| Shin-Etsu Chemical Co. Ltd. |
39,00 |
+0,30%
|
| Shizuoka Financial Group Inc. |
14,90 |
0%
|
| Shopify Inc. |
108,48 |
+5,01%
|
| Simon Property Group Inc. |
172,25 |
-0,20%
|
| Singapore Airlines Ltd. |
4,200 |
-0,02%
|
| Singapore Exchange Ltd. |
14,10 |
-3,42%
|
| Sino Biopharmaceutical Ltd. |
0,5967 |
+0,88%
|
| Snap-on Inc. |
321,20 |
-1,17%
|
| Snowflake Inc. |
125,40 |
+7,36%
|
| Sofina S.A. |
219,80 |
+0,46%
|
| SoftBank Group Corp. |
30,46 |
+6,48%
|
| Sompo Holdings Inc. |
31,25 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,025 |
+0,49%
|
| Spirax Group PLC |
81,50 |
-1,81%
|
| SPOTIFY TECHNOLOGY S.A. |
374,00 |
-0,80%
|
| SSAB AB |
7,480 |
-2,40%
|
| Standard Life PLC |
8,705 |
-0,17%
|
| State Street Corp. |
126,90 |
-2,35%
|
| STMicroelectronics N.V. |
46,93 |
+2,06%
|
| Storebrand ASA |
16,04 |
-1,66%
|
| Stryker Corp. |
249,60 |
-7,38%
|
| Sugi Holdings Co. Ltd. |
17,00 |
+0,59%
|
| Sumitomo Heavy Industries Ltd. |
28,58 |
+0,88%
|
| Sumitomo Metal Mining Co. Ltd. |
51,12 |
+0,71%
|
| Sumitomo Mitsui Financ. Group |
29,87 |
-0,58%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
+0,68%
|
| Suntory Beverage & Food Ltd. |
23,86 |
-1,97%
|
| Svenska Cellulosa AB |
9,604 |
-0,68%
|
| Svenska Handelsbanken AB |
11,94 |
-1,81%
|
| Sweco AB |
11,80 |
+0,60%
|
| Swedish Orphan Biovitrum AB |
39,88 |
+0,40%
|
| Swiss Re AG |
134,95 |
-0,55%
|
| Synchrony Financial |
64,04 |
-1,23%
|
| Synopsys Inc. |
420,00 |
+2,56%
|
| Sysmex Corp. |
7,286 |
-1,43%
|
| T & D Holdings Inc. |
20,80 |
+1,96%
|
| T. Rowe Price Group Inc. |
88,17 |
+1,21%
|
| Taisei Corp. |
90,00 |
-1,64%
|
| Talanx AG |
109,70 |
-2,40%
|
| Taylor Wimpey PLC |
0,9132 |
+1,44%
|
| Tele2 AB |
17,63 |
+0,46%
|
| Telecom Italia S.p.A. |
0,6546 |
-2,36%
|
| Telenor ASA |
14,01 |
+0,79%
|
| Telia Company AB |
4,438 |
+0,16%
|
| Terumo Corp. |
10,82 |
+1,31%
|
| Texas Instruments Inc. |
238,40 |
+1,36%
|
| Thomson Reuters Corp. |
79,94 |
+2,88%
|
| Thule Group AB (publ) |
20,98 |
-1,50%
|
| TIS Inc. |
18,50 |
+0,54%
|
| Tokio Marine Holdings Inc. |
38,59 |
-1,54%
|
| Tokyo Century Corp. |
11,60 |
0%
|
| Tokyo Electron Ltd. |
262,75 |
+5,10%
|
| Tomra Systems ASA |
8,865 |
+3,14%
|
| Toppan Holdings Inc. |
27,20 |
+7,09%
|
| Toray Industries Inc. |
6,020 |
-0,69%
|
| Tosoh Corp. |
13,10 |
+0,77%
|
| Trane Technologies PLC |
410,30 |
-1,94%
|
| Travelers Companies Inc.,The |
260,20 |
+0,58%
|
| Trelleborg AB |
35,08 |
+0,57%
|
| Trend Micro Inc. |
28,87 |
-2,17%
|
| Trimble Inc. |
58,22 |
+2,00%
|
| Truist Financial Corp. |
42,52 |
-2,85%
|
| U.S. Bancorp |
47,50 |
-1,53%
|
| Ulta Beauty Inc. |
449,30 |
-1,62%
|
| United Overseas Bank Ltd. |
24,06 |
-0,99%
|
| United Rentals Inc. |
796,80 |
-1,65%
|
| United Urban Investment Corp. |
910,00 |
-2,15%
|
| Universal Music Group N.V. |
18,23 |
+2,07%
|
| UOL Group Ltd. |
7,000 |
-1,41%
|
| Veeva System Inc. |
146,05 |
+10,64%
|
| Verisign Inc. |
234,00 |
+2,81%
|
| Verisk Analytics Inc. |
153,00 |
-2,55%
|
| Vestas Wind Systems A/S |
25,54 |
-1,77%
|
| Vienna Insurance Group AG |
63,50 |
-1,09%
|
| VINCI S.A. |
125,10 |
-2,53%
|
| Volvo Car AB |
1,982 |
-2,05%
|
| Vonovia SE |
23,01 |
+2,22%
|
| Warehouses De Pauw N.V. |
22,06 |
-1,52%
|
| WARNER BROS. DISCOVERY INC. |
23,04 |
-0,28%
|
| Warner Music Group Corp. |
24,03 |
+0,92%
|
| Waste Connections Inc. |
138,14 |
-0,50%
|
| Waste Management Inc. |
195,75 |
-0,66%
|
| Waters Corp. |
257,40 |
-1,38%
|
| Weir Group PLC, The |
29,00 |
-5,84%
|
| West Fraser Timber Co. Ltd. |
51,80 |
-3,45%
|
| West Pharmaceutic.Services Inc |
255,30 |
+0,95%
|
| Wharf (Holdings) Ltd., The |
2,740 |
-0,72%
|
| Wheaton Precious Metals Corp. |
106,35 |
-0,98%
|
| Wienerberger AG |
24,32 |
-1,78%
|
| Willis Towers Watson PLC |
220,40 |
+3,52%
|
| Wix.com Ltd. |
69,20 |
+8,46%
|
| Wolters Kluwer N.V. |
68,86 |
+3,61%
|
| Workday Inc. |
110,70 |
+7,00%
|
| WPP PLC |
2,930 |
-5,18%
|
| WSP Global Inc. |
143,00 |
+2,14%
|
| Wärtsilä Corp. |
35,84 |
+2,14%
|
| Xylem Inc. |
99,02 |
-0,31%
|
| Yakult Honsha Co. Ltd. |
16,60 |
+12,16%
|
| Yamada Holdings Co. Ltd. |
2,800 |
-0,71%
|
| Yamaha Corp. |
6,076 |
+0,56%
|
| Yamaha Motor Co. Ltd. |
5,934 |
-1,10%
|
| Yum! Brands, Inc. |
132,80 |
-1,85%
|
| Zimmer Biomet Holdings Inc. |
71,50 |
+2,64%
|
| Zoetis Inc. |
96,36 |
-0,97%
|
| Zscaler Inc. |
121,60 |
+8,53%
|
