| 3i Group PLC |
32,65 |
+1,21%
|
| A.P.Møller-Mærsk A/S |
2.096,00 |
-0,33%
|
| a2 Milk Co. Ltd., The |
4,540 |
-0,44%
|
| AAK AB |
22,50 |
+0,99%
|
| ABB Ltd. |
78,32 |
+0,72%
|
| Ackermans & van Haaren N.V. |
277,40 |
-0,14%
|
| ACS, Act.de Constr.y Serv. SA |
122,20 |
+0,41%
|
| Addtech AB |
31,54 |
+2,74%
|
| Admiral Group PLC |
38,26 |
-0,68%
|
| Adobe Inc. |
211,35 |
+0,67%
|
| Advanced Micro Devices Inc. |
234,85 |
+0,84%
|
| Advantest Corp. |
150,02 |
+0,25%
|
| Adyen N.V. |
959,20 |
+0,24%
|
| Aena SME S.A. |
26,10 |
+0,23%
|
| AerCap Holdings N.V. |
120,65 |
-2,15%
|
| AFLAC Inc. |
96,44 |
+0,84%
|
| AGEAS SA/NV |
67,45 |
-0,44%
|
| Agilent Technologies Inc. |
100,15 |
-0,60%
|
| Agnico Eagle Mines Ltd. |
182,05 |
-0,05%
|
| Air Products & Chemicals Inc. |
252,00 |
+0,28%
|
| Ajinomoto Co. Inc. |
24,23 |
-1,82%
|
| Alcon AG |
67,52 |
-0,88%
|
| Alexandria Real Est. Equ. Inc. |
40,51 |
0%
|
| Alfa Laval AB |
51,52 |
+0,08%
|
| Alibaba Health Inform.Tech.Ltd |
0,5011 |
-0,89%
|
| Allegro.eu |
6,702 |
-0,12%
|
| Alnylam Pharmaceuticals Inc |
270,40 |
-2,52%
|
| AMADA Co. Ltd. |
12,90 |
-0,77%
|
| Amadeus IT Group S.A. |
52,42 |
-0,34%
|
| American Express Co. |
276,20 |
-0,47%
|
| American International Grp Inc |
66,30 |
+1,59%
|
| American Tower Corp. |
151,25 |
+0,10%
|
| Ameriprise Financial Inc. |
389,00 |
-0,77%
|
| ANA Holdings Inc. |
15,00 |
-1,32%
|
| Analog Devices Inc. |
298,35 |
-0,77%
|
| Antofagasta PLC |
43,51 |
+0,05%
|
| Applied Materials Inc. |
330,30 |
-0,62%
|
| Arch Capital Group Ltd. |
81,88 |
-0,46%
|
| argenx SE |
695,00 |
-0,71%
|
| Asahi Kasei Corp. |
8,404 |
-0,10%
|
| ASM International N.V. |
766,00 |
-0,03%
|
| ASML Holding N.V. |
1.203,60 |
-1,04%
|
| Assa-Abloy AB |
34,05 |
+0,77%
|
| Atlas Copco AB |
16,91 |
-0,24%
|
| Auckland Intl Airport Ltd. |
4,040 |
0%
|
| Autodesk Inc. |
205,85 |
+0,24%
|
| Automatic Data Processing Inc. |
170,02 |
+0,14%
|
| Autotrader Group PLC |
5,800 |
0%
|
| Avalonbay Communities Inc. |
143,65 |
-1,03%
|
| Avanza Bank Holding AB |
36,07 |
-2,88%
|
| Axfood AB |
29,72 |
+0,92%
|
| Bakkafrost P/F |
42,64 |
-0,79%
|
| Banca Mediolanum S.p.A. |
18,74 |
-0,72%
|
| Bank of Nova Scotia, The |
63,66 |
+0,03%
|
| Bank Polska Kasa Opieki S.A. |
57,74 |
+0,07%
|
| BAWAG Group AG |
153,90 |
-0,39%
|
| BCE Inc. |
20,45 |
+0,27%
|
| Beijer Ref AB |
13,41 |
+0,60%
|
| Berkeley Group Holdings PLC |
39,40 |
0%
|
| Best Buy Co. Inc. |
54,74 |
-0,44%
|
| Bk of New York MellonCorp.,The |
114,00 |
+0,89%
|
| Booking Holdings Inc. |
156,40 |
-1,17%
|
| Broadcom Inc. |
337,75 |
+0,06%
|
| Broadridge Financial Solutions |
138,50 |
-0,14%
|
| Brother Industries Ltd. |
16,20 |
+0,62%
|
| Bunzl PLC |
26,80 |
0%
|
| CA Immobilien Anlagen AG |
26,25 |
-0,57%
|
| Cadence Design Systems Inc. |
260,30 |
+0,08%
|
| Calbee Inc. |
15,80 |
-1,25%
|
| Capgemini SE |
109,05 |
+0,55%
|
| CapitaLand Ascendas REIT |
1,690 |
-0,59%
|
| CapitaLand Integrated Comm.Tr. |
1,560 |
0%
|
| CapitaLand Investment Ltd |
1,860 |
-1,06%
|
| Carlsberg AS |
110,20 |
-0,14%
|
| Castellum AB |
11,64 |
-0,39%
|
| CDW Corp. |
112,90 |
0%
|
| Cellnex Telecom S.A. |
29,58 |
-0,07%
|
| CGI Inc. |
63,72 |
-0,22%
|
| Charles Schwab Corp. |
78,44 |
-3,11%
|
| Check Point Software Techs Ltd |
115,80 |
0%
|
| Chiba Bank Ltd., The |
11,60 |
-0,85%
|
| Chow Tai Fook Jewellery Group |
1,200 |
-0,83%
|
| Chugai Pharmaceutical Co. Ltd. |
44,48 |
-3,33%
|
| City Developments Ltd. |
5,550 |
0%
|
| CK Asset Holdings Ltd. |
5,070 |
-2,76%
|
| Cloudflare Inc. |
165,60 |
-2,90%
|
| CME Group Inc. |
250,40 |
-0,50%
|
| Colruyt Group N.V. |
32,60 |
-0,97%
|
| Comcast Corp. |
24,91 |
+1,76%
|
| Commerzbank AG |
34,81 |
+0,52%
|
| Compass Group PLC |
23,14 |
+0,04%
|
| Constellation Software Inc. |
1.625,00 |
-1,75%
|
| ConvaTec Group PLC |
2,720 |
0%
|
| Copart Inc. |
28,35 |
-0,09%
|
| Corning Inc. |
141,20 |
+2,16%
|
| CPI Europe AG |
15,58 |
-0,13%
|
| CRH PLC |
96,84 |
-0,51%
|
| Crown Castle Inc. |
73,50 |
+0,68%
|
| CSPC Pharmaceutical Group Ltd. |
0,9581 |
-4,16%
|
| Cyberagent Inc. |
7,150 |
+0,70%
|
| D’Ieteren Group S.A. |
180,60 |
+0,17%
|
| D.R. Horton Inc. |
121,20 |
-1,34%
|
| Dai Nippon Printing Co. Ltd. |
15,90 |
+0,63%
|
| Daiichi Life Group Inc. |
7,700 |
-1,76%
|
| Daiichi Sankyo Co. Ltd. |
15,52 |
+0,70%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
+1,63%
|
| Daiwa Securities Group Inc. |
8,050 |
-1,23%
|
| Dassault Systemes SE |
18,60 |
+0,16%
|
| Datadog Inc. |
104,40 |
-2,97%
|
| DBS Group Holdings Ltd. |
38,00 |
+0,64%
|
| Deere & Co. |
495,70 |
+0,20%
|
| Dentsu Group Inc. |
16,50 |
+2,48%
|
| Deutsche Börse AG |
261,10 |
+2,07%
|
| DexCom Inc. |
52,00 |
-1,52%
|
| Digital Realty Trust Inc. |
168,55 |
+0,72%
|
| DNB Bank ASA |
27,63 |
-0,07%
|
| Dollarama Inc. |
107,20 |
-1,20%
|
| Dominos Pizza Inc. |
313,00 |
+0,32%
|
| Dover Corp. |
181,50 |
-1,31%
|
| DSV A/S |
223,40 |
-0,13%
|
| Eaton Corporation PLC |
332,60 |
0%
|
| Ebara Corp. |
26,20 |
-3,82%
|
| eBay Inc. |
86,13 |
+0,03%
|
| Eisai Co. Ltd. |
25,84 |
-1,82%
|
| Elisa Oyj |
41,22 |
+0,93%
|
| Epiroc AB |
22,81 |
-2,27%
|
| EQT AB |
28,83 |
+0,52%
|
| Equinix Inc. |
907,60 |
+0,91%
|
| Equity Residential |
51,02 |
-1,32%
|
| Erste Group Bank AG |
104,80 |
-0,57%
|
| Everest Group Ltd. |
290,20 |
-0,89%
|
| Expeditors Intl of Wash. Inc. |
124,15 |
+0,36%
|
| Fanuc Corp. |
33,42 |
+0,42%
|
| Fastighets AB Balder |
5,624 |
+0,86%
|
| Ferrovial SE |
59,36 |
-1,03%
|
| Fidelity Natl Inform.Svcs Inc. |
41,07 |
-0,77%
|
| Finecobank Banca Fineco S.p.A. |
21,49 |
-0,37%
|
| FirstService Corp. |
126,00 |
0%
|
| Fiserv Inc. |
53,00 |
+0,19%
|
| Fortinet Inc. |
69,63 |
+0,90%
|
| Fortive Corp. |
50,34 |
-1,33%
|
| Futu Holdings Ltd. |
138,00 |
-1,08%
|
| Gallagher & Co., Arthur J. |
189,75 |
-0,37%
|
| Gartner Inc. |
130,95 |
-1,65%
|
| GE Healthcare Technologies Inc |
61,84 |
-0,63%
|
| GE Vernova Inc. |
829,40 |
+0,02%
|
| Geberit AG |
574,20 |
-3,24%
|
| GENMAB AS |
239,00 |
0%
|
| Genuine Parts Co. |
94,16 |
-0,30%
|
| Gildan Activewear Inc. |
48,40 |
0%
|
| Gjensidige Forsikring ASA |
23,92 |
0%
|
| Global Payments Inc. |
60,00 |
+1,01%
|
| GMO Payment Gateway Inc. |
47,60 |
+0,42%
|
| Grab Holdings Limited |
3,416 |
-1,13%
|
| Grainger Inc., W.W. |
959,00 |
-1,24%
|
| Great-West Lifeco Inc. |
43,20 |
-0,32%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,20 |
-0,18%
|
| Halma PLC |
50,25 |
+0,40%
|
| Hang Lung Properties Ltd. |
0,9628 |
-1,90%
|
| Hannover Rück SE |
277,20 |
+0,87%
|
| Hapag-Lloyd AG |
119,80 |
+1,53%
|
| Hartford Insurance Group Inc. |
116,25 |
+0,04%
|
| Haseko Corp. |
14,60 |
+0,69%
|
| Hexagon AB |
9,128 |
+2,17%
|
| Hilton Worldwide Holdings Inc. |
279,40 |
-0,11%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,40 |
-2,61%
|
| Hongkong Exch. + Clear. Ltd. |
44,00 |
-1,21%
|
| Hongkong Land Holdings Ltd. |
6,650 |
-1,48%
|
| Hoya Corp. |
154,75 |
-2,83%
|
| HubSpot Inc. |
189,00 |
+0,27%
|
| Hunt (J.B.) Transport Svcs Inc |
200,20 |
-2,10%
|
| Huntington Bancshares Inc. |
14,06 |
-0,16%
|
| Husqvarna AB |
3,748 |
-2,06%
|
| IA Financial Corporation Inc. |
106,00 |
0%
|
| ICG PLC |
20,40 |
-0,97%
|
| Icon PLC |
97,74 |
-1,67%
|
| IDEXX Laboratories Inc. |
483,00 |
-1,15%
|
| IGM Financial Inc. |
45,00 |
-0,44%
|
| Illinois Tool Works Inc. |
224,00 |
-0,75%
|
| Industrivärden AB |
45,82 |
-0,39%
|
| Indutrade AB |
21,60 |
+2,86%
|
| Infineon Technologies AG |
45,92 |
+1,49%
|
| Informa PLC |
9,500 |
+0,53%
|
| Infrastrutt. Wireless Italiane |
7,235 |
-1,77%
|
| Ingersoll-Rand Inc. |
70,86 |
-0,62%
|
| InPost S.A. |
15,17 |
-0,20%
|
| Intact Financial Corp. |
158,00 |
0%
|
| Intel Corp. |
58,04 |
+1,12%
|
| Intercontinental Exchange Inc. |
139,55 |
+0,58%
|
| InterContinental Hotels Group |
119,30 |
-0,29%
|
| International Paper Co. |
30,40 |
-1,94%
|
| Intertek Group PLC |
54,80 |
-0,54%
|
| Intuit Inc. |
329,80 |
+0,14%
|
| Investor AB |
34,60 |
-0,77%
|
| IQVIA Holdings Inc. |
144,95 |
-3,91%
|
| Iron Mountain Inc. |
100,05 |
+1,99%
|
| Japan Airlines Co. Ltd. |
13,41 |
-1,29%
|
| Japan Exchange Group Inc. |
10,00 |
-0,99%
|
| Japan Metropolitan Fund Invest |
630,00 |
-1,56%
|
| Japan Real Estate Inv. Corp. |
640,00 |
-1,54%
|
| Kansai Paint Co. Ltd. |
12,70 |
0%
|
| KBC Groep N.V. |
116,60 |
-0,51%
|
| KDDI Corp. |
13,81 |
-0,97%
|
| Keisei Electric Railway Co.Ltd |
6,350 |
+0,79%
|
| Kesko Oyj |
20,38 |
+1,39%
|
| Keurig Dr Pepper Inc. |
22,16 |
-0,56%
|
| Kewpie Corp. |
20,80 |
-0,95%
|
| Keycorp |
18,29 |
-0,44%
|
| Keyence Corp. |
335,00 |
+0,36%
|
| Keysight Technologies Inc. |
278,50 |
+0,71%
|
| KGHM Polska Miedz S.A. |
75,53 |
-0,11%
|
| KLA Corp. |
1.467,00 |
-0,16%
|
| Knorr-Bremse AG |
100,10 |
-1,96%
|
| Komatsu Ltd. |
36,01 |
-0,58%
|
| Kon. KPN N.V. |
4,692 |
-1,59%
|
| KONE Oyj |
57,52 |
-0,07%
|
| Kuraray Co. Ltd. |
8,950 |
+0,56%
|
| Kyowa Kirin Co. Ltd. |
13,10 |
0%
|
| Kyushu Railway Company |
19,60 |
+0,51%
|
| Lam Research Corp. |
221,35 |
-1,16%
|
| Land Securities Group PLC |
6,920 |
-0,29%
|
| Legal & General Group PLC |
3,061 |
-0,65%
|
| Legrand S.A. |
147,30 |
-0,24%
|
| Leroy Seafood Group ASA |
4,338 |
-0,05%
|
| Lifco AB |
28,54 |
+2,59%
|
| Linde plc |
421,20 |
+0,62%
|
| Link Real Estate Investment Tr |
4,120 |
0%
|
| LIXIL Corp. |
8,550 |
+0,59%
|
| London Stock Exchange GroupPLC |
110,95 |
+1,79%
|
| Lululemon Athletica Inc. |
138,00 |
-0,86%
|
| M&G PLC |
3,470 |
+1,76%
|
| Mapletree Industrial Trust |
1,324 |
-0,06%
|
| Marsh & McLennan Cos. Inc. |
154,35 |
-0,32%
|
| Marvell Technology Inc. |
112,00 |
-0,89%
|
| Masco Corp. |
54,00 |
0%
|
| mBank S.A. |
294,20 |
-0,37%
|
| McCormick & Co. Inc. |
45,26 |
+0,13%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
-1,39%
|
| Mebuki Financial Group Inc. |
7,100 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,57 |
-0,89%
|
| Mercadolibre Inc. |
1.545,00 |
-1,27%
|
| Metso Oyj |
16,07 |
+0,25%
|
| Mettler-Toledo Intl Inc. |
1.093,00 |
-0,91%
|
| Microchip Technology Inc. |
64,00 |
-2,07%
|
| Micron Technology Inc. |
382,70 |
-1,68%
|
| Minebea Mitsumi Inc. |
15,60 |
-1,27%
|
| Misumi Group Inc. |
16,10 |
+1,26%
|
| Mitsubishi Estate Co. Ltd. |
24,00 |
-2,44%
|
| Mitsubishi Gas Chemical Co.Inc |
22,00 |
0%
|
| Mitsubishi HC Capital Inc. |
7,650 |
-1,29%
|
| Mitsui Fudosan Co. Ltd. |
9,200 |
-0,54%
|
| Mondi PLC |
9,850 |
0%
|
| MongoDB Inc. |
210,50 |
-1,52%
|
| Moody’s Corp. |
379,00 |
-1,04%
|
| Motorola Solutions Inc. |
375,70 |
+0,35%
|
| Mowi ASA |
19,17 |
0%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,37 |
-0,19%
|
| MTR Corporation Ltd. |
3,640 |
0%
|
| Murata Manufacturing Co. Ltd. |
24,59 |
-2,81%
|
| Nasdaq Inc. |
75,40 |
+0,67%
|
| National Bank of Canada |
123,35 |
0%
|
| Navigator Company S.A., The |
3,316 |
-0,78%
|
| NEC Corp. |
23,07 |
+0,65%
|
| NetApp Inc. |
87,51 |
+0,08%
|
| Nexi S.p.A. |
3,551 |
-1,14%
|
| NGK Corp. |
23,60 |
-1,67%
|
| NIBE Industrier AB |
3,779 |
-0,81%
|
| Nikon Corp. |
10,11 |
-0,44%
|
| Nippon Building Fund Inc. |
720,00 |
-1,37%
|
| Nippon Paint Holdings Co. Ltd. |
5,250 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
32,05 |
+0,47%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
0%
|
| Niterra Co. Ltd. |
44,40 |
+2,78%
|
| Nitto Denko Corp. |
17,87 |
+2,47%
|
| Nomura Real Estate Mast.Fd Inc |
875,00 |
0%
|
| Nomura Research Institute Ltd. |
26,20 |
+2,34%
|
| Nordea Bank Abp |
15,89 |
-0,09%
|
| Nordic Semiconductor ASA |
16,28 |
+0,81%
|
| NVR Inc. |
5.665,00 |
+0,09%
|
| NXP Semiconductors NV |
177,00 |
-2,64%
|
| O’Reilly Automotive Inc.[New] |
78,33 |
-1,06%
|
| Obayashi Corp. |
19,40 |
-1,52%
|
| Oji Holdings Corp. |
4,460 |
-0,45%
|
| Old Dominion Freight Line Inc. |
180,76 |
-0,33%
|
| Omnicom Group Inc. |
66,62 |
-0,66%
|
| ON Semiconductor Corp. |
67,85 |
-0,29%
|
| Open House Group Co. Ltd. |
50,50 |
0%
|
| Oracle Corp. Japan |
51,50 |
+5,10%
|
| Oriental Land Co. Ltd. |
13,80 |
0%
|
| ORIX Corp. |
26,60 |
0%
|
| Orkla ASA |
10,97 |
0%
|
| Otis Worldwide Corp. |
68,32 |
-0,90%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,07 |
+0,07%
|
| Paccar Inc. |
105,58 |
-0,08%
|
| Palo Alto Networks Inc. |
141,48 |
-0,30%
|
| Pan Pacific Intl Hldgs Corp. |
4,980 |
-2,35%
|
| Pandora A/S |
69,00 |
+0,41%
|
| Paychex Inc. |
78,25 |
-0,09%
|
| PayPal Holdings Inc. |
42,31 |
+0,80%
|
| Pearson PLC |
12,32 |
-0,48%
|
| Persol Holdings Co. Ltd. |
1,280 |
+1,59%
|
| Plus500 Ltd. |
49,86 |
-0,48%
|
| PNC Financial Services Group |
186,00 |
-1,06%
|
| Poste Italiane S.p.A. |
22,03 |
-0,14%
|
| Powszechna K.O.(PKO)Bk Polski |
23,06 |
-0,15%
|
| Powszechny Zaklad Ubezpieczen |
15,96 |
+0,38%
|
| Principal Financial Group Inc. |
79,50 |
-0,63%
|
| Progressive Corp. |
172,50 |
-0,12%
|
| ProLogis Inc. |
120,50 |
-0,90%
|
| Prosus N.V. |
42,21 |
-1,31%
|
| Prudential Financial Inc. |
84,66 |
+0,17%
|
| Prysmian S.p.A. |
121,80 |
+0,12%
|
| QUALCOMM Inc. |
114,02 |
-0,33%
|
| Raiffeisen Bank Intl AG |
45,48 |
+0,49%
|
| Raymond James Financial Inc. |
126,90 |
-2,12%
|
| Recruit Holdings Co. Ltd. |
39,99 |
+4,45%
|
| Relx PLC |
30,90 |
-0,83%
|
| Renesas Electronics Corp. |
14,68 |
+0,41%
|
| Rentokil Initial PLC |
5,684 |
0%
|
| Republic Services Inc. |
176,90 |
-1,59%
|
| ResMed Inc. |
189,90 |
-1,84%
|
| Resona Holdings Inc. |
10,30 |
+1,98%
|
| Ricoh Co. Ltd. |
7,450 |
+0,68%
|
| Rightmove PLC |
5,132 |
-0,54%
|
| Rockwell Automation Inc. |
339,60 |
-0,79%
|
| Rollins Inc. |
46,32 |
+0,32%
|
| Roper Technologies Inc. |
307,20 |
-0,49%
|
| Ross Stores Inc. |
188,14 |
-0,34%
|
| S&P Global Inc. |
369,30 |
-0,89%
|
| Sage Group PLC, The |
10,30 |
0%
|
| Salmar ASA |
50,30 |
0%
|
| Sandvik AB |
36,43 |
-0,27%
|
| Santander Bank Polska S.A. |
152,90 |
-0,03%
|
| Santen Pharmaceutical Co. Ltd. |
9,350 |
+0,54%
|
| Saputo Inc. |
23,46 |
-0,93%
|
| Sartorius Stedim Biotech S.A. |
180,10 |
-0,99%
|
| SATS Ltd. |
2,320 |
0%
|
| SBA Communications Corp. |
188,00 |
+0,53%
|
| Schneider Electric SE |
268,45 |
+0,11%
|
| Schroders PLC |
6,650 |
-0,08%
|
| SCREEN Holdings Co. Ltd. |
56,02 |
-4,47%
|
| Segro PLC |
8,200 |
0%
|
| Seibu Holdings Inc. |
21,80 |
0%
|
| Seiko Epson Corp. |
11,44 |
+2,83%
|
| Sekisui Chemical Co. Ltd. |
13,60 |
-0,73%
|
| Sekisui House Ltd. |
18,19 |
+0,30%
|
| ServiceNow Inc. |
83,00 |
+1,27%
|
| Sherwin-Williams Co. |
282,30 |
-0,67%
|
| Shimizu Corp. |
14,60 |
-3,31%
|
| Shin-Etsu Chemical Co. Ltd. |
36,66 |
+0,83%
|
| Shizuoka Financial Group Inc. |
14,90 |
-1,32%
|
| Shopify Inc. |
107,58 |
-0,94%
|
| Simon Property Group Inc. |
170,50 |
-0,47%
|
| Singapore Airlines Ltd. |
4,351 |
0%
|
| Singapore Exchange Ltd. |
14,20 |
+0,71%
|
| Sino Biopharmaceutical Ltd. |
0,6246 |
-3,27%
|
| Snap-on Inc. |
310,80 |
-0,58%
|
| Snowflake Inc. |
121,60 |
-2,25%
|
| Sofina S.A. |
227,40 |
+0,18%
|
| SoftBank Group Corp. |
24,13 |
-2,37%
|
| Sompo Holdings Inc. |
31,11 |
-0,16%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,050 |
0%
|
| Spirax Group PLC |
86,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
440,50 |
-3,29%
|
| SSAB AB |
7,640 |
+1,68%
|
| Standard Life PLC |
8,545 |
+0,06%
|
| State Street Corp. |
120,25 |
-0,74%
|
| STMicroelectronics N.V. |
34,91 |
+0,23%
|
| Storebrand ASA |
15,75 |
-0,06%
|
| Stryker Corp. |
286,30 |
-0,80%
|
| Sugi Holdings Co. Ltd. |
18,20 |
-1,62%
|
| Sumitomo Heavy Industries Ltd. |
26,83 |
-0,04%
|
| Sumitomo Metal Mining Co. Ltd. |
53,58 |
-6,75%
|
| Sumitomo Mitsui Financ. Group |
29,69 |
-1,13%
|
| Sun Hung Kai Properties Ltd. |
14,30 |
-4,03%
|
| Suntory Beverage & Food Ltd. |
24,36 |
-1,54%
|
| Svenska Cellulosa AB |
10,01 |
-0,69%
|
| Svenska Handelsbanken AB |
12,19 |
+0,33%
|
| Sweco AB |
13,67 |
+0,74%
|
| Swedish Orphan Biovitrum AB |
37,98 |
-0,26%
|
| Swiss Re AG |
141,70 |
+0,75%
|
| Synchrony Financial |
63,54 |
-0,97%
|
| Synopsys Inc. |
377,50 |
+0,40%
|
| Sysmex Corp. |
7,528 |
+1,40%
|
| T & D Holdings Inc. |
21,20 |
-0,93%
|
| T. Rowe Price Group Inc. |
80,94 |
-0,12%
|
| Taisei Corp. |
84,50 |
-1,74%
|
| Talanx AG |
116,70 |
-0,26%
|
| Taylor Wimpey PLC |
0,9802 |
-0,31%
|
| Tele2 AB |
17,51 |
-1,19%
|
| Telecom Italia S.p.A. |
0,6544 |
-0,55%
|
| Telenor ASA |
14,61 |
0%
|
| Telia Company AB |
4,315 |
-0,60%
|
| Terumo Corp. |
11,32 |
-0,18%
|
| Texas Instruments Inc. |
190,00 |
+0,59%
|
| Thomson Reuters Corp. |
79,02 |
-2,23%
|
| Thule Group AB (publ) |
21,88 |
+0,28%
|
| TIS Inc. |
19,30 |
+3,76%
|
| Tokio Marine Holdings Inc. |
36,86 |
-1,38%
|
| Tokyo Century Corp. |
11,10 |
-0,89%
|
| Tokyo Electron Ltd. |
236,40 |
-0,55%
|
| Tomra Systems ASA |
11,17 |
+0,72%
|
| Toppan Holdings Inc. |
24,60 |
+1,65%
|
| Toray Industries Inc. |
6,140 |
-0,23%
|
| Tosoh Corp. |
12,70 |
+0,79%
|
| Trane Technologies PLC |
389,10 |
-0,64%
|
| Travelers Companies Inc.,The |
253,40 |
+0,56%
|
| Trelleborg AB |
35,48 |
+0,51%
|
| Trend Micro Inc. |
31,68 |
-1,00%
|
| Trimble Inc. |
57,12 |
+0,07%
|
| Truist Financial Corp. |
41,70 |
-0,37%
|
| U.S. Bancorp |
46,81 |
-0,68%
|
| Ulta Beauty Inc. |
455,00 |
-0,81%
|
| United Overseas Bank Ltd. |
24,84 |
-0,68%
|
| United Rentals Inc. |
656,40 |
-1,53%
|
| United Urban Investment Corp. |
920,00 |
-1,08%
|
| Universal Music Group N.V. |
20,41 |
+0,05%
|
| UOL Group Ltd. |
6,700 |
0%
|
| Veeva System Inc. |
143,05 |
-0,42%
|
| Verisign Inc. |
231,40 |
-1,82%
|
| Verisk Analytics Inc. |
150,00 |
-1,96%
|
| Vestas Wind Systems A/S |
26,19 |
-0,11%
|
| Vienna Insurance Group AG |
66,50 |
+0,61%
|
| VINCI S.A. |
134,45 |
-0,37%
|
| Volvo Car AB |
2,095 |
+0,10%
|
| Vonovia SE |
23,26 |
-1,11%
|
| Warehouses De Pauw N.V. |
24,26 |
-0,25%
|
| WARNER BROS. DISCOVERY INC. |
23,19 |
+0,19%
|
| Warner Music Group Corp. |
25,05 |
+0,32%
|
| Waste Connections Inc. |
135,50 |
-1,28%
|
| Waste Management Inc. |
190,10 |
-1,35%
|
| Waters Corp. |
269,60 |
-1,53%
|
| Weir Group PLC, The |
35,60 |
+1,14%
|
| West Fraser Timber Co. Ltd. |
54,45 |
-0,82%
|
| West Pharmaceutic.Services Inc |
227,10 |
-0,31%
|
| Wharf (Holdings) Ltd., The |
2,300 |
-2,54%
|
| Wheaton Precious Metals Corp. |
122,65 |
-1,72%
|
| Wienerberger AG |
25,10 |
+0,56%
|
| Willis Towers Watson PLC |
250,10 |
-0,79%
|
| Wix.com Ltd. |
58,20 |
0%
|
| Wolters Kluwer N.V. |
70,12 |
+0,14%
|
| Workday Inc. |
105,00 |
-0,87%
|
| WPP PLC |
3,060 |
-0,33%
|
| WSP Global Inc. |
140,00 |
-0,71%
|
| Wärtsilä Corp. |
36,04 |
+1,55%
|
| Xylem Inc. |
106,80 |
+0,17%
|
| Yakult Honsha Co. Ltd. |
13,90 |
0%
|
| Yamada Holdings Co. Ltd. |
2,860 |
+1,42%
|
| Yamaha Corp. |
6,436 |
+2,32%
|
| Yamaha Motor Co. Ltd. |
6,016 |
+0,57%
|
| Yum! Brands, Inc. |
135,35 |
-0,92%
|
| Zimmer Biomet Holdings Inc. |
80,16 |
-0,12%
|
| Zoetis Inc. |
101,30 |
-0,49%
|
| Zscaler Inc. |
113,46 |
-1,10%
|
