| 3i Group PLC |
30,49 |
-1,07%
|
| A.P.Møller-Mærsk A/S |
3.051,00 |
+0,07%
|
| a2 Milk Co. Ltd., The |
4,060 |
-0,98%
|
| AAK AB |
18,21 |
-1,19%
|
| ABB Ltd. |
82,76 |
-0,79%
|
| Ackermans & van Haaren N.V. |
269,20 |
+0,82%
|
| ACS, Act.de Constr.y Serv. SA |
97,85 |
+0,98%
|
| Addtech AB |
28,70 |
-1,98%
|
| Admiral Group PLC |
44,16 |
0%
|
| Adobe Inc. |
209,55 |
-2,94%
|
| Advanced Micro Devices Inc. |
437,00 |
+0,05%
|
| Advantest Corp. |
178,00 |
-3,26%
|
| Adyen N.V. |
918,10 |
-0,30%
|
| Aena SME S.A. |
24,64 |
+0,33%
|
| AerCap Holdings N.V. |
120,90 |
-0,17%
|
| AFLAC Inc. |
98,70 |
+0,69%
|
| AGEAS SA/NV |
74,50 |
+0,47%
|
| Agilent Technologies Inc. |
123,20 |
+0,49%
|
| Agnico Eagle Mines Ltd. |
169,60 |
-0,56%
|
| Air Products & Chemicals Inc. |
252,60 |
+0,12%
|
| Ajinomoto Co. Inc. |
27,58 |
-1,57%
|
| Alcon AG |
57,72 |
-0,28%
|
| Alexandria Real Est. Equ. Inc. |
42,67 |
-1,18%
|
| Alfa Laval AB |
48,69 |
-1,78%
|
| Alibaba Health Inform.Tech.Ltd |
0,3301 |
-0,60%
|
| Allegro.eu |
10,37 |
+0,08%
|
| Alnylam Pharmaceuticals Inc |
211,10 |
-0,94%
|
| AMADA Co. Ltd. |
12,90 |
0%
|
| Amadeus IT Group S.A. |
54,80 |
-0,44%
|
| American Express Co. |
277,20 |
+0,40%
|
| American International Grp Inc |
64,54 |
+0,37%
|
| American Tower Corp. |
148,95 |
+0,34%
|
| Ameriprise Financial Inc. |
477,00 |
+0,08%
|
| ANA Holdings Inc. |
16,20 |
+0,62%
|
| Analog Devices Inc. |
310,55 |
-0,22%
|
| Antofagasta PLC |
43,94 |
-0,02%
|
| Applied Materials Inc. |
394,20 |
+0,15%
|
| Arch Capital Group Ltd. |
82,60 |
+0,07%
|
| argenx SE |
845,00 |
-1,17%
|
| Asahi Kasei Corp. |
8,572 |
+0,82%
|
| ASM International N.V. |
819,80 |
+0,44%
|
| ASML Holding N.V. |
1.475,80 |
+0,33%
|
| Assa-Abloy AB |
30,23 |
-1,63%
|
| Atlas Copco AB |
17,98 |
-1,99%
|
| Auckland Intl Airport Ltd. |
4,120 |
-1,44%
|
| Autodesk Inc. |
182,42 |
-0,21%
|
| Automatic Data Processing Inc. |
228,05 |
-0,41%
|
| Autotrader Group PLC |
5,650 |
0%
|
| Avanza Bank Holding AB |
34,59 |
+0,38%
|
| Axfood AB |
21,19 |
-0,33%
|
| Bakkafrost P/F |
40,86 |
+0,99%
|
| Banca Mediolanum S.p.A. |
23,36 |
+0,52%
|
| Bank of Nova Scotia, The |
80,12 |
+0,68%
|
| Bank Polska Kasa Opieki S.A. |
62,00 |
+1,54%
|
| BAWAG Group AG |
179,30 |
+0,45%
|
| BCE Inc. |
20,02 |
+0,58%
|
| Beijer Ref AB |
12,39 |
+1,06%
|
| Berkeley Group Holdings PLC |
38,00 |
-1,04%
|
| Best Buy Co. Inc. |
75,84 |
-1,10%
|
| Bk of New York MellonCorp.,The |
140,00 |
0%
|
| Booking Holdings Inc. |
150,55 |
-0,56%
|
| Broadcom Inc. |
311,40 |
-0,61%
|
| Broadridge Financial Solutions |
144,80 |
+0,70%
|
| Brother Industries Ltd. |
24,20 |
+1,68%
|
| Bunzl PLC |
29,78 |
-1,19%
|
| CA Immobilien Anlagen AG |
22,80 |
0%
|
| Cadence Design Systems Inc. |
245,65 |
+0,18%
|
| Calbee Inc. |
16,50 |
-0,60%
|
| Capgemini SE |
100,80 |
-0,59%
|
| CapitaLand Ascendas REIT |
1,560 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
0%
|
| CapitaLand Investment Ltd |
1,720 |
0%
|
| Carlsberg AS |
115,20 |
-0,39%
|
| Castellum AB |
11,50 |
-2,75%
|
| CDW Corp. |
122,65 |
-0,65%
|
| Cellnex Telecom S.A. |
25,30 |
-0,24%
|
| CGI Inc. |
59,48 |
+0,27%
|
| Charles Schwab Corp. |
92,38 |
+0,72%
|
| Check Point Software Techs Ltd |
112,00 |
-0,93%
|
| Chiba Bank Ltd., The |
15,10 |
+2,03%
|
| Chow Tai Fook Jewellery Group |
1,260 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
35,67 |
+2,09%
|
| City Developments Ltd. |
5,450 |
-0,91%
|
| CK Asset Holdings Ltd. |
5,228 |
+1,00%
|
| Cloudflare Inc. |
266,80 |
-0,71%
|
| CME Group Inc. |
235,90 |
-0,27%
|
| Colruyt Group N.V. |
38,10 |
+0,47%
|
| Comcast Corp. |
21,67 |
+0,63%
|
| Commerzbank AG |
41,96 |
-0,10%
|
| Compass Group PLC |
26,27 |
-1,68%
|
| Constellation Software Inc. |
1.716,00 |
-1,15%
|
| ConvaTec Group PLC |
2,540 |
0%
|
| Copart Inc. |
28,14 |
+2,35%
|
| Corning Inc. |
141,10 |
-0,77%
|
| CPI Europe AG |
15,28 |
0%
|
| CRH PLC |
76,24 |
+1,17%
|
| Crown Castle Inc. |
63,50 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,9333 |
-0,50%
|
| Cyberagent Inc. |
6,850 |
+1,48%
|
| D’Ieteren Group S.A. |
167,90 |
-1,87%
|
| D.R. Horton Inc. |
116,70 |
+0,82%
|
| Dai Nippon Printing Co. Ltd. |
16,80 |
0%
|
| Daiichi Life Group Inc. |
10,40 |
+4,56%
|
| Daiichi Sankyo Co. Ltd. |
15,50 |
+3,26%
|
| Daito Trust Constr. Co. Ltd. |
18,30 |
+2,23%
|
| Daiwa Securities Group Inc. |
10,20 |
+2,00%
|
| Dassault Systemes SE |
20,24 |
-0,10%
|
| Datadog Inc. |
192,00 |
-0,31%
|
| DBS Group Holdings Ltd. |
51,85 |
-0,73%
|
| Deere & Co. |
585,20 |
+0,45%
|
| Dentsu Group Inc. |
19,80 |
+1,54%
|
| Deutsche Börse AG |
280,20 |
+2,71%
|
| DexCom Inc. |
72,80 |
+0,55%
|
| Digital Realty Trust Inc. |
159,60 |
-1,39%
|
| DNB Bank ASA |
29,50 |
+0,79%
|
| Dollarama Inc. |
104,55 |
-0,95%
|
| Dominos Pizza Inc. |
274,00 |
+0,37%
|
| Dover Corp. |
161,70 |
-0,40%
|
| DSV A/S |
177,70 |
-0,34%
|
| Eaton Corporation PLC |
352,30 |
-0,87%
|
| Ebara Corp. |
23,57 |
+1,29%
|
| eBay Inc. |
90,45 |
-0,51%
|
| Eisai Co. Ltd. |
25,79 |
+1,10%
|
| Elisa Oyj |
36,70 |
0%
|
| Epiroc AB |
22,73 |
-3,73%
|
| EQT AB |
27,58 |
-0,29%
|
| Equinix Inc. |
881,20 |
-0,86%
|
| Erste Bank Polska S.A. |
174,85 |
+1,63%
|
| Erste Group Bank AG |
122,60 |
+0,66%
|
| Everest Group Ltd. |
317,80 |
+0,82%
|
| Expeditors Intl of Wash. Inc. |
162,80 |
-0,46%
|
| Fanuc Corp. |
31,96 |
-0,78%
|
| Fastighets AB Balder |
4,588 |
-5,32%
|
| Ferrovial N.V. |
47,94 |
+0,23%
|
| Fidelity Natl Inform.Svcs Inc. |
32,71 |
-0,52%
|
| Finecobank Banca Fineco S.p.A. |
23,09 |
+0,48%
|
| FirstService Corp. |
117,00 |
0%
|
| Fiserv Inc. |
42,10 |
-0,71%
|
| Fortinet Inc. |
136,98 |
-0,70%
|
| Fortive Corp. |
46,80 |
-0,34%
|
| Futu Holdings Ltd. |
97,00 |
-1,02%
|
| Gallagher & Co., Arthur J. |
209,50 |
-0,19%
|
| Gartner Inc. |
145,00 |
-0,75%
|
| GE Healthcare Technologies Inc |
55,35 |
-0,40%
|
| GE Vernova Inc. |
800,20 |
-0,45%
|
| Geberit AG |
578,20 |
-1,47%
|
| GENMAB AS |
276,80 |
-0,25%
|
| Genuine Parts Co. |
115,55 |
+0,04%
|
| Gildan Activewear Inc. |
42,20 |
-1,40%
|
| Gjensidige Forsikring ASA |
25,96 |
+0,93%
|
| Global Payments Inc. |
76,00 |
+0,53%
|
| GMO Payment Gateway Inc. |
45,80 |
0%
|
| Grab Holdings Limited |
2,581 |
-0,77%
|
| Grainger Inc., W.W. |
1.095,00 |
-0,18%
|
| Great-West Lifeco Inc. |
56,90 |
+1,10%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,20 |
+0,07%
|
| Halma PLC |
42,50 |
+1,72%
|
| Hang Lung Properties Ltd. |
0,7238 |
-0,71%
|
| Hannover Rück SE |
249,00 |
+1,80%
|
| Hapag-Lloyd AG |
135,10 |
+1,73%
|
| Hartford Insurance Group Inc. |
116,90 |
+0,43%
|
| Haseko Corp. |
15,00 |
0%
|
| Hexagon AB |
8,290 |
-0,84%
|
| Hilton Worldwide Holdings Inc. |
263,40 |
-0,38%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,33 |
+1,06%
|
| Hongkong Exch. + Clear. Ltd. |
43,01 |
-0,32%
|
| Hongkong Land Holdings Ltd. |
7,200 |
0%
|
| Hoya Corp. |
126,50 |
-1,90%
|
| HubSpot Inc. |
191,50 |
-3,28%
|
| Hunt (J.B.) Transport Svcs Inc |
229,40 |
+0,48%
|
| Huntington Bancshares Inc. |
14,37 |
+1,15%
|
| Husqvarna AB |
3,305 |
+0,18%
|
| IA Financial Corporation Inc. |
126,00 |
+0,80%
|
| ICG PLC |
22,40 |
0%
|
| Icon PLC |
142,45 |
+4,59%
|
| IDEXX Laboratories Inc. |
436,30 |
-0,73%
|
| IGM Financial Inc. |
54,00 |
+0,93%
|
| Illinois Tool Works Inc. |
227,70 |
+0,66%
|
| Industrivärden AB |
47,66 |
-2,10%
|
| Indutrade AB |
21,56 |
-0,65%
|
| Infineon Technologies AG |
55,91 |
+0,87%
|
| Informa PLC |
10,30 |
+0,98%
|
| Infrastrutt. Wireless Italiane |
6,360 |
-0,31%
|
| Ingersoll-Rand Inc. |
62,92 |
+0,70%
|
| InPost S.A. |
15,56 |
0%
|
| Intact Financial Corp. |
156,00 |
-1,89%
|
| Intel Corp. |
87,11 |
-0,47%
|
| Intercontinental Exchange Inc. |
134,50 |
-0,41%
|
| InterContinental Hotels Group |
132,80 |
+0,99%
|
| International Paper Co. |
29,60 |
0%
|
| Intertek Group PLC |
68,25 |
+0,22%
|
| Intuit Inc. |
269,35 |
-0,44%
|
| Investor AB |
35,92 |
+0,28%
|
| IQVIA Holdings Inc. |
221,00 |
+0,87%
|
| Iron Mountain Inc. |
97,32 |
-0,49%
|
| Japan Airlines Co. Ltd. |
16,43 |
+0,80%
|
| Japan Exchange Group Inc. |
12,20 |
+0,83%
|
| Japan Metropolitan Fund Invest |
610,00 |
-0,81%
|
| Japan Real Estate Inv. Corp. |
625,00 |
-2,34%
|
| Kansai Paint Co. Ltd. |
15,60 |
+2,63%
|
| KBC Groep N.V. |
130,95 |
+0,65%
|
| KDDI Corp. |
16,86 |
+1,02%
|
| Keisei Electric Railway Co.Ltd |
7,600 |
+0,66%
|
| Kesko Oyj |
21,92 |
-2,40%
|
| Keurig Dr Pepper Inc. |
27,05 |
-1,62%
|
| Kewpie Corp. |
25,20 |
+0,80%
|
| Keycorp |
18,62 |
+0,46%
|
| Keyence Corp. |
424,10 |
+1,58%
|
| Keysight Technologies Inc. |
280,25 |
-0,71%
|
| KGHM Polska Miedz S.A. |
81,07 |
+1,78%
|
| KLA Corp. |
153,66 |
-0,51%
|
| Knorr-Bremse AG |
100,90 |
-1,27%
|
| Komatsu Ltd. |
39,76 |
-1,68%
|
| Kon. KPN N.V. |
4,092 |
-0,24%
|
| KONE Oyj |
49,89 |
-0,12%
|
| Kuraray Co. Ltd. |
9,750 |
+1,04%
|
| Kyowa Kirin Co. Ltd. |
12,20 |
+1,67%
|
| Kyushu Railway Company |
19,40 |
+0,52%
|
| Lam Research Corp. |
258,85 |
-0,82%
|
| Land Securities Group PLC |
7,355 |
+0,20%
|
| Legal & General Group PLC |
3,351 |
-0,12%
|
| Legrand S.A. |
140,60 |
+0,90%
|
| Leroy Seafood Group ASA |
4,070 |
+1,14%
|
| Lifco AB |
27,20 |
-1,09%
|
| Linde plc |
396,00 |
-0,60%
|
| Link Real Estate Investment Tr |
4,120 |
-1,44%
|
| LIXIL Corp. |
9,500 |
+1,60%
|
| London Stock Exchange GroupPLC |
98,06 |
-1,51%
|
| Lululemon Athletica Inc. |
83,40 |
-1,07%
|
| M&G PLC |
3,890 |
+0,52%
|
| Mapletree Industrial Trust |
1,241 |
-3,51%
|
| Marsh & McLennan Cos. Inc. |
152,85 |
+0,36%
|
| Marvell Technology Inc. |
196,72 |
-0,90%
|
| Masco Corp. |
58,50 |
+0,86%
|
| mBank S.A. |
337,10 |
+0,72%
|
| McCormick & Co. Inc. |
44,08 |
+0,16%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,40 |
+0,91%
|
| Mebuki Financial Group Inc. |
9,250 |
+0,54%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,47 |
+0,67%
|
| Mercadolibre Inc. |
1.645,20 |
-0,96%
|
| Metso Oyj |
17,77 |
+0,06%
|
| Mettler-Toledo Intl Inc. |
1.103,00 |
-0,36%
|
| Microchip Technology Inc. |
61,68 |
-0,76%
|
| Micron Technology Inc. |
849,50 |
+0,47%
|
| Minebea Mitsumi Inc. |
18,70 |
+2,19%
|
| Misumi Group Inc. |
19,00 |
-1,04%
|
| Mitsubishi Estate Co. Ltd. |
19,90 |
-0,50%
|
| Mitsubishi Gas Chemical Co.Inc |
21,20 |
+0,95%
|
| Mitsubishi HC Capital Inc. |
7,550 |
-1,95%
|
| Mitsui Fudosan Co. Ltd. |
8,300 |
+2,47%
|
| Mondi PLC |
9,600 |
-0,52%
|
| MongoDB Inc. |
321,20 |
+1,13%
|
| Moody’s Corp. |
403,00 |
0%
|
| Motorola Solutions Inc. |
399,30 |
-0,30%
|
| Mowi ASA |
18,90 |
+1,39%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,04 |
+4,63%
|
| MTR Corporation Ltd. |
3,600 |
-0,55%
|
| Murata Manufacturing Co. Ltd. |
40,91 |
-0,21%
|
| Nasdaq Inc. |
79,10 |
-1,13%
|
| National Bank of Canada |
131,40 |
-0,23%
|
| Navigator Company S.A., The |
3,240 |
-0,12%
|
| NEC Corp. |
25,27 |
+0,96%
|
| NetApp Inc. |
157,98 |
-0,27%
|
| Nexi S.p.A. |
4,116 |
+0,10%
|
| NGK Corp. |
27,60 |
0%
|
| NIBE Industrier AB |
3,905 |
-2,30%
|
| Nikon Corp. |
9,450 |
+0,72%
|
| Nippon Building Fund Inc. |
675,00 |
+0,75%
|
| Nippon Paint Holdings Co. Ltd. |
6,050 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
40,32 |
+2,88%
|
| Nissin Foods Holdings Co. Ltd. |
16,40 |
+3,80%
|
| Niterra Co. Ltd. |
39,80 |
+1,02%
|
| Nitto Denko Corp. |
17,72 |
+2,10%
|
| Nomura Real Estate Mast.Fd Inc |
790,00 |
-0,63%
|
| Nomura Research Institute Ltd. |
27,20 |
+1,49%
|
| Nordea Bank Abp |
17,76 |
+0,88%
|
| Nordic Semiconductor ASA |
15,53 |
+0,58%
|
| NVR Inc. |
5.230,00 |
+0,19%
|
| NXP Semiconductors NV |
193,80 |
+0,85%
|
| O’Reilly Automotive Inc.[New] |
73,42 |
-0,33%
|
| Obayashi Corp. |
16,60 |
+1,22%
|
| Oji Holdings Corp. |
4,820 |
+1,26%
|
| Old Dominion Freight Line Inc. |
155,06 |
-0,46%
|
| Omnicom Group Inc. |
68,24 |
+0,18%
|
| ON Semiconductor Corp. |
60,56 |
+0,31%
|
| Open House Group Co. Ltd. |
41,60 |
+1,96%
|
| Oracle Corp. Japan |
50,00 |
+2,88%
|
| Oriental Land Co. Ltd. |
17,00 |
-2,30%
|
| ORIX Corp. |
34,00 |
+2,41%
|
| Orkla ASA |
8,495 |
+0,18%
|
| Otis Worldwide Corp. |
58,50 |
-0,44%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,28 |
-0,05%
|
| Paccar Inc. |
105,52 |
+0,04%
|
| Palo Alto Networks Inc. |
294,55 |
+0,36%
|
| Pan Pacific Intl Hldgs Corp. |
4,040 |
-0,49%
|
| Pandora A/S |
107,95 |
-0,05%
|
| Paychex Inc. |
98,92 |
+0,22%
|
| PayPal Holdings Inc. |
45,80 |
+0,47%
|
| Pearson PLC |
13,44 |
-0,30%
|
| Persol Holdings Co. Ltd. |
1,570 |
0%
|
| Plus500 Ltd. |
41,72 |
-0,29%
|
| PNC Financial Services Group |
210,00 |
+1,94%
|
| Poste Italiane S.p.A. |
25,77 |
+0,70%
|
| Powszechna K.O.(PKO)Bk Polski |
27,68 |
+1,82%
|
| Powszechny Zaklad Ubezpieczen |
17,33 |
+0,96%
|
| Principal Financial Group Inc. |
98,50 |
0%
|
| Progressive Corp. |
186,35 |
+0,54%
|
| ProLogis Inc. |
115,85 |
-0,39%
|
| Prosus N.V. |
35,55 |
+0,41%
|
| Prudential Financial Inc. |
102,30 |
+0,34%
|
| Prysmian S.p.A. |
125,10 |
+1,21%
|
| QUALCOMM Inc. |
152,74 |
+0,54%
|
| Raiffeisen Bank Intl AG |
66,35 |
+0,45%
|
| Raymond James Financial Inc. |
148,65 |
-1,13%
|
| Recruit Holdings Co. Ltd. |
86,32 |
-0,19%
|
| Relx PLC |
28,70 |
-1,91%
|
| Renesas Electronics Corp. |
17,78 |
-1,98%
|
| Rentokil Initial PLC |
3,836 |
-1,67%
|
| Republic Services Inc. |
190,00 |
-0,73%
|
| ResMed Inc. |
188,60 |
+0,37%
|
| Resona Holdings Inc. |
14,00 |
+3,70%
|
| Ricoh Co. Ltd. |
8,750 |
+1,74%
|
| Rightmove PLC |
5,368 |
-1,29%
|
| Rockwell Automation Inc. |
361,80 |
+0,42%
|
| Rollins Inc. |
29,68 |
-1,62%
|
| Roper Technologies Inc. |
335,40 |
+0,06%
|
| Ross Stores Inc. |
193,80 |
+0,12%
|
| S&P Global Inc. |
355,70 |
-0,67%
|
| Sage Group PLC, The |
11,30 |
-0,88%
|
| Salmar ASA |
53,15 |
+2,41%
|
| Sandvik AB |
34,29 |
-2,61%
|
| Santen Pharmaceutical Co. Ltd. |
9,550 |
+0,53%
|
| Saputo Inc. |
24,64 |
-0,48%
|
| Sartorius Stedim Biotech S.A. |
186,30 |
-0,21%
|
| SATS Ltd. |
2,600 |
0%
|
| SBA Communications Corp. |
155,00 |
-0,64%
|
| Schneider Electric SE |
288,70 |
+0,47%
|
| Schroders PLC |
6,815 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
68,12 |
-4,35%
|
| Segro PLC |
10,90 |
0%
|
| Seibu Holdings Inc. |
19,50 |
-1,52%
|
| Seiko Epson Corp. |
16,84 |
+2,59%
|
| Sekisui Chemical Co. Ltd. |
13,70 |
+1,48%
|
| Sekisui House Ltd. |
18,61 |
+1,33%
|
| ServiceNow Inc. |
113,00 |
-1,53%
|
| Sherwin-Williams Co. |
273,30 |
+0,59%
|
| Shimizu Corp. |
13,00 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
31,93 |
+1,01%
|
| Shizuoka Financial Group Inc. |
19,70 |
+2,07%
|
| Shopify Inc. |
109,72 |
+0,29%
|
| Simon Property Group Inc. |
176,20 |
-0,09%
|
| Singapore Airlines Ltd. |
4,468 |
+0,45%
|
| Singapore Exchange Ltd. |
16,30 |
-2,40%
|
| Sino Biopharmaceutical Ltd. |
0,5717 |
-3,13%
|
| Snap-on Inc. |
322,80 |
+0,50%
|
| Snowflake Inc. |
285,00 |
0%
|
| Sofina S.A. |
255,20 |
-0,39%
|
| SoftBank Group Corp. |
36,25 |
-1,13%
|
| Sompo Holdings Inc. |
37,58 |
+4,07%
|
| SpareBank 1 Sor-Norge ASA |
20,85 |
+0,97%
|
| Spark New Zealand Ltd. |
0,9982 |
-0,63%
|
| Spirax Group PLC |
80,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
450,50 |
-1,10%
|
| SSAB AB |
9,062 |
-0,24%
|
| Standard Life PLC |
10,72 |
+0,09%
|
| State Street Corp. |
164,65 |
-0,54%
|
| STMicroelectronics N.V. |
43,92 |
+0,86%
|
| Storebrand ASA |
18,67 |
+0,43%
|
| Stryker Corp. |
233,90 |
-0,72%
|
| Sugi Holdings Co. Ltd. |
7,000 |
0%
|
| Sumitomo Heavy Industries Ltd. |
30,39 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
52,34 |
-4,21%
|
| Sumitomo Mitsui Financ. Group |
38,51 |
+0,76%
|
| Sun Hung Kai Properties Ltd. |
11,90 |
-6,30%
|
| Suntory Beverage & Food Ltd. |
24,70 |
+1,73%
|
| Svenska Cellulosa AB |
10,44 |
-1,28%
|
| Svenska Handelsbanken AB |
13,42 |
+0,49%
|
| Sweco AB |
11,20 |
-1,84%
|
| Swedish Orphan Biovitrum AB |
38,58 |
-3,41%
|
| Swiss Re AG |
143,95 |
+2,82%
|
| Synchrony Financial |
64,94 |
-0,64%
|
| Synopsys Inc. |
343,00 |
+0,44%
|
| Sysmex Corp. |
9,852 |
+2,73%
|
| T & D Holdings Inc. |
27,40 |
+3,79%
|
| T. Rowe Price Group Inc. |
92,57 |
-0,25%
|
| Taisei Corp. |
69,00 |
+0,73%
|
| Talanx AG |
120,00 |
+1,18%
|
| Taylor Wimpey PLC |
0,9046 |
-1,24%
|
| Tele2 AB |
15,32 |
-0,78%
|
| Telenor ASA |
12,45 |
+0,65%
|
| Telia Company AB |
4,049 |
-0,20%
|
| Terumo Corp. |
12,44 |
+3,41%
|
| Texas Instruments Inc. |
223,20 |
-0,11%
|
| Thule Group AB (publ) |
17,85 |
-0,56%
|
| TISI Inc. |
21,60 |
+2,86%
|
| Tokio Marine Holdings Inc. |
44,22 |
+2,81%
|
| Tokyo Century Corp. |
14,70 |
+2,80%
|
| Tokyo Electron Ltd. |
286,90 |
+0,24%
|
| Tomra Systems ASA |
8,810 |
+0,46%
|
| Toppan Holdings Inc. |
26,20 |
-5,76%
|
| Toray Industries Inc. |
6,868 |
+2,39%
|
| Tosoh Corp. |
14,20 |
+1,43%
|
| Trane Technologies PLC |
378,60 |
-0,11%
|
| Travelers Companies Inc.,The |
317,20 |
+0,95%
|
| Trelleborg AB |
39,68 |
-1,44%
|
| Trend Micro Inc. |
32,27 |
+2,87%
|
| Trimble Inc. |
48,92 |
-0,61%
|
| Truist Financial Corp. |
43,08 |
+0,13%
|
| U.S. Bancorp |
53,60 |
+0,49%
|
| Ulta Beauty Inc. |
457,70 |
-0,67%
|
| United Overseas Bank Ltd. |
27,86 |
+0,54%
|
| United Rentals Inc. |
850,20 |
-0,40%
|
| United Urban Investment Corp. |
840,00 |
-1,18%
|
| Universal Music Group N.V. |
14,14 |
+1,04%
|
| UOL Group Ltd. |
5,800 |
0%
|
| Veeva System Inc. |
224,70 |
-0,53%
|
| Verisign Inc. |
248,00 |
-0,20%
|
| Verisk Analytics Inc. |
151,00 |
0%
|
| Vestas Wind Systems A/S |
28,65 |
+1,67%
|
| Vienna Insurance Group AG |
72,50 |
-0,82%
|
| VINCI S.A. |
110,95 |
+0,27%
|
| Vivmark Residential |
55,78 |
+0,25%
|
| Volvo Car AB |
1,666 |
+0,91%
|
| Vonovia SE |
18,01 |
-2,54%
|
| Warehouses De Pauw N.V. |
20,86 |
-0,10%
|
| WARNER BROS. DISCOVERY INC. |
24,17 |
-0,51%
|
| Warner Music Group Corp. |
23,96 |
-1,11%
|
| Waste Connections Inc. |
137,18 |
-0,87%
|
| Waste Management Inc. |
184,45 |
-0,73%
|
| Waters Corp. |
345,00 |
+0,47%
|
| Weir PLC |
31,40 |
0%
|
| West Fraser Timber Co. Ltd. |
57,35 |
-0,95%
|
| West Pharmaceutic.Services Inc |
295,40 |
+3,54%
|
| Wharf (Holdings) Ltd., The |
1,980 |
-1,98%
|
| Wheaton Precious Metals Corp. |
130,25 |
-0,95%
|
| Wienerberger AG |
18,12 |
+0,11%
|
| Willis Towers Watson PLC |
271,50 |
+0,18%
|
| Wix.com Ltd. |
64,80 |
+0,93%
|
| Wolters Kluwer N.V. |
65,00 |
-2,17%
|
| Workday Inc. |
159,12 |
-0,50%
|
| WPP PLC |
4,240 |
-0,70%
|
| WSP Global Inc. |
112,00 |
0%
|
| Wärtsilä Corp. |
28,95 |
-1,73%
|
| Xylem Inc. |
91,95 |
+0,37%
|
| Yakult Honsha Co. Ltd. |
15,60 |
+1,30%
|
| Yamada Holdings Co. Ltd. |
3,960 |
+2,59%
|
| Yamaha Corp. |
6,850 |
+1,54%
|
| Yamaha Motor Co. Ltd. |
9,654 |
+0,04%
|
| Yum! Brands, Inc. |
124,10 |
+0,57%
|
| Zimmer Biomet Holdings Inc. |
79,36 |
-0,03%
|
| Zoetis Inc. |
62,84 |
+0,29%
|
| Zscaler Inc. |
141,22 |
-0,76%
|
