| 3i Group PLC |
47,60 |
-1,24%
|
| A.P.Møller-Mærsk A/S |
1.727,50 |
+0,47%
|
| a2 Milk Co. Ltd., The |
5,210 |
-0,53%
|
| AAK AB |
23,66 |
+0,42%
|
| ABB Ltd. |
60,78 |
-1,59%
|
| Ackermans & van Haaren N.V. |
210,20 |
-1,41%
|
| ACS, Act.de Constr.y Serv. SA |
75,50 |
+0,94%
|
| Addtech AB |
28,10 |
-3,37%
|
| Admiral Group PLC |
36,84 |
+0,88%
|
| Adobe Inc. |
280,85 |
-0,58%
|
| Advanced Micro Devices Inc. |
196,62 |
-3,90%
|
| Advantest Corp. |
108,04 |
-6,48%
|
| Adyen N.V. |
1.335,00 |
-2,33%
|
| Aena SME S.A. |
21,99 |
-1,74%
|
| AerCap Holdings N.V. |
114,15 |
-1,30%
|
| AFLAC Inc. |
98,30 |
+1,65%
|
| AGEAS SA/NV |
57,00 |
-0,96%
|
| Agilent Technologies Inc. |
125,76 |
+0,05%
|
| Agnico Eagle Mines Ltd. |
136,95 |
-1,51%
|
| Air Products & Chemicals Inc. |
223,20 |
-1,28%
|
| Ajinomoto Co. Inc. |
20,21 |
-13,56%
|
| Alcon AG |
64,32 |
+1,07%
|
| Alexandria Real Est. Equ. Inc. |
46,99 |
+0,95%
|
| Alfa Laval AB |
40,36 |
-0,52%
|
| Alibaba Health Inform.Tech.Ltd |
0,6142 |
-1,00%
|
| Allegro.eu |
7,724 |
-0,27%
|
| Alnylam Pharmaceuticals Inc |
372,70 |
-2,00%
|
| AMADA Co. Ltd. |
9,850 |
-1,50%
|
| Amadeus IT Group S.A. |
66,58 |
+0,82%
|
| American Express Co. |
314,20 |
-0,16%
|
| American International Grp Inc |
66,33 |
-0,33%
|
| American Tower Corp. |
153,28 |
-1,82%
|
| Ameriprise Financial Inc. |
391,80 |
-0,91%
|
| ANA Holdings Inc. |
15,80 |
-0,63%
|
| Analog Devices Inc. |
194,46 |
-3,11%
|
| Antofagasta PLC |
30,92 |
-0,58%
|
| Applied Materials Inc. |
194,96 |
-4,10%
|
| Arch Capital Group Ltd. |
76,61 |
+0,34%
|
| argenx SE |
720,00 |
-1,37%
|
| Asahi Kasei Corp. |
6,836 |
-2,31%
|
| Ashtead Group PLC |
53,50 |
-1,83%
|
| ASM International N.V. |
529,00 |
-2,15%
|
| ASML Holding N.V. |
876,20 |
-1,77%
|
| Assa-Abloy AB |
32,08 |
+0,19%
|
| Atlas Copco AB |
13,93 |
-3,13%
|
| Auckland Intl Airport Ltd. |
3,820 |
-2,05%
|
| Auto Trader Group PLC |
8,600 |
-5,49%
|
| Autodesk Inc. |
253,70 |
-0,67%
|
| Automatic Data Processing Inc. |
218,85 |
+0,48%
|
| Avalonbay Communities Inc. |
152,48 |
+0,09%
|
| Avanza Bank Holding AB |
31,86 |
-2,42%
|
| Axfood AB |
23,95 |
+0,17%
|
| Bakkafrost P/F |
41,96 |
+0,43%
|
| Banca Mediolanum S.p.A. |
18,04 |
+0,89%
|
| Bank of Nova Scotia, The |
56,82 |
+0,57%
|
| Bank Polska Kasa Opieki S.A. |
44,70 |
-0,86%
|
| BAWAG Group AG |
110,50 |
-1,43%
|
| BCE Inc. |
19,95 |
+0,50%
|
| Beijer Ref AB |
13,45 |
-1,50%
|
| Berkeley Group Holdings PLC |
44,60 |
-0,89%
|
| Best Buy Co. Inc. |
67,26 |
-2,22%
|
| Bk of New York MellonCorp.,The |
92,97 |
-0,38%
|
| Booking Holdings Inc. |
4.268,00 |
+0,99%
|
| Broadcom Inc. |
293,85 |
-4,84%
|
| Broadridge Financial Solutions |
189,00 |
+0,53%
|
| Brother Industries Ltd. |
14,30 |
0%
|
| Bunzl PLC |
24,98 |
-1,58%
|
| CA Immobilien Anlagen AG |
23,78 |
-1,08%
|
| Cadence Design Systems Inc. |
277,55 |
+0,07%
|
| Calbee Inc. |
16,30 |
+0,62%
|
| Capgemini SE |
123,15 |
-0,93%
|
| CapitaLand Ascendas REIT |
1,830 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
0%
|
| CapitaLand Investment Ltd |
1,730 |
+1,17%
|
| Carlsberg AS |
104,45 |
-0,57%
|
| Castellum AB |
9,418 |
+0,60%
|
| CDW Corp. |
120,45 |
-1,55%
|
| Cellnex Telecom S.A. |
26,54 |
-3,46%
|
| CGI Inc. |
73,62 |
-0,24%
|
| Charles Schwab Corp. |
81,14 |
-0,09%
|
| Check Point Software Techs Ltd |
172,65 |
+3,29%
|
| Chiba Bank Ltd., The |
8,250 |
-1,79%
|
| Chow Tai Fook Jewellery Group |
1,490 |
-2,61%
|
| Chugai Pharmaceutical Co. Ltd. |
41,07 |
+6,93%
|
| City Developments Ltd. |
4,600 |
0%
|
| CK Asset Holdings Ltd. |
4,315 |
-0,90%
|
| Cloudflare Inc. |
190,22 |
-1,31%
|
| CME Group Inc. |
239,60 |
+2,66%
|
| Colruyt Group N.V. |
32,04 |
-0,37%
|
| Comcast Corp. |
23,55 |
-1,42%
|
| Commerzbank AG |
31,81 |
+0,03%
|
| Compass Group PLC |
28,34 |
+0,50%
|
| Constellation Software Inc. |
2.045,00 |
-1,45%
|
| ConvaTec Group PLC |
2,700 |
+1,50%
|
| Copart Inc. |
34,74 |
+0,78%
|
| Corning Inc. |
72,37 |
-4,20%
|
| CPI Europe AG |
16,16 |
-0,37%
|
| CRH PLC |
97,06 |
-1,64%
|
| Crown Castle Inc. |
76,83 |
-0,97%
|
| CSPC Pharmaceutical Group Ltd. |
0,7988 |
-2,59%
|
| Cyberagent Inc. |
8,400 |
+1,82%
|
| CyberArk Software Ltd. |
429,90 |
+0,09%
|
| D’Ieteren Group S.A. |
147,10 |
-0,27%
|
| D.R. Horton Inc. |
122,86 |
-1,92%
|
| Dai Nippon Printing Co. Ltd. |
14,30 |
-0,69%
|
| Dai-Ichi Life Holdings Inc. |
5,950 |
0%
|
| Daiichi Sankyo Co. Ltd. |
18,99 |
-1,89%
|
| Daito Trust Constr. Co. Ltd. |
16,10 |
+1,26%
|
| Daiwa Securities Group Inc. |
6,850 |
0%
|
| Dassault Systemes SE |
23,32 |
+0,39%
|
| Datadog Inc. |
158,46 |
-1,97%
|
| DBS Group Holdings Ltd. |
36,26 |
-1,33%
|
| Deere & Co. |
401,35 |
-1,53%
|
| Dentsu Group Inc. |
17,20 |
+0,58%
|
| Deutsche Börse AG |
210,50 |
-2,23%
|
| DexCom Inc. |
47,60 |
-3,80%
|
| Digital Realty Trust Inc. |
144,70 |
+0,31%
|
| DNB Bank ASA |
21,97 |
-0,81%
|
| Dollarama Inc. |
111,05 |
+0,63%
|
| Dominos Pizza Inc. |
351,45 |
+1,01%
|
| Dover Corp. |
154,00 |
+0,26%
|
| DSV A/S |
185,10 |
-1,23%
|
| Eaton Corporation PLC |
316,00 |
-3,07%
|
| Ebara Corp. |
24,26 |
-0,57%
|
| eBay Inc. |
71,50 |
+2,60%
|
| Eisai Co. Ltd. |
24,41 |
+0,54%
|
| Elisa Oyj |
38,64 |
+2,88%
|
| Epiroc AB |
17,65 |
+0,17%
|
| EQT AB |
28,78 |
-0,55%
|
| Equinix Inc. |
707,20 |
+1,00%
|
| Equity Residential |
51,00 |
0%
|
| Erste Group Bank AG |
88,95 |
+0,57%
|
| Everest Group Ltd. |
280,00 |
+0,18%
|
| Expeditors Intl of Wash. Inc. |
116,55 |
+0,04%
|
| Fanuc Corp. |
28,08 |
-1,40%
|
| Fastighets AB Balder |
6,130 |
+3,27%
|
| Ferrovial SE |
54,26 |
-0,73%
|
| Fidelity Natl Inform.Svcs Inc. |
55,57 |
+0,13%
|
| Finecobank Banca Fineco S.p.A. |
20,99 |
-0,76%
|
| FirstService Corp. |
131,00 |
-1,50%
|
| Fiserv Inc. |
53,74 |
+0,75%
|
| Fortinet Inc. |
70,04 |
+1,36%
|
| Fortive Corp. |
43,46 |
-0,98%
|
| Futu Holdings Ltd. |
156,00 |
-1,89%
|
| Gallagher & Co., Arthur J. |
214,40 |
-0,28%
|
| Gartner Inc. |
196,95 |
-0,35%
|
| GE Healthcare Technologies Inc |
62,93 |
-2,01%
|
| GE Vernova Inc. |
480,00 |
+1,37%
|
| Geberit AG |
669,00 |
+1,03%
|
| GENMAB AS |
245,60 |
+0,57%
|
| Genuine Parts Co. |
108,15 |
+0,37%
|
| Gildan Activewear Inc. |
47,80 |
-0,83%
|
| Gjensidige Forsikring ASA |
23,26 |
+0,43%
|
| Global Payments Inc. |
65,00 |
-2,69%
|
| GMO Payment Gateway Inc. |
46,80 |
0%
|
| Grab Holdings Limited |
4,736 |
-1,97%
|
| Grainger Inc., W.W. |
820,80 |
-1,20%
|
| Great-West Lifeco Inc. |
37,00 |
-1,07%
|
| Grpe Bruxelles Lambert SA(GBL) |
71,40 |
-6,18%
|
| Halma PLC |
38,54 |
-1,08%
|
| Hang Lung Properties Ltd. |
0,8900 |
-0,56%
|
| Hang Seng Bank Ltd. |
16,60 |
-0,60%
|
| Hannover Rück SE |
246,60 |
-0,96%
|
| Hapag-Lloyd AG |
117,50 |
-1,84%
|
| Hartford Insurance Group Inc. |
111,00 |
0%
|
| Haseko Corp. |
14,10 |
+0,71%
|
| Hexagon AB |
10,42 |
+0,77%
|
| Hilton Worldwide Holdings Inc. |
231,90 |
+1,31%
|
| Hitachi Constr. Mach. Co. Ltd. |
24,40 |
-0,81%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
47,05 |
-1,25%
|
| Hongkong Land Holdings Ltd. |
5,100 |
-0,97%
|
| Hoya Corp. |
143,10 |
-1,00%
|
| HubSpot Inc. |
347,20 |
+6,60%
|
| Hunt (J.B.) Transport Svcs Inc |
146,15 |
+0,90%
|
| Huntington Bancshares Inc. |
13,26 |
+0,53%
|
| Husqvarna AB |
4,051 |
+1,73%
|
| IA Financial Corporation Inc. |
98,50 |
-1,01%
|
| ICG PLC |
22,00 |
-0,90%
|
| Icon PLC |
136,20 |
-2,75%
|
| IDEXX Laboratories Inc. |
609,20 |
+0,79%
|
| IGM Financial Inc. |
33,00 |
0%
|
| Illinois Tool Works Inc. |
212,00 |
-0,05%
|
| Industrivärden AB |
35,58 |
-0,39%
|
| Indutrade AB |
21,64 |
-2,17%
|
| Infineon Technologies AG |
33,91 |
-0,98%
|
| Informa PLC |
11,00 |
-0,90%
|
| Infrastrutt. Wireless Italiane |
9,430 |
-1,05%
|
| Ingersoll-Rand Inc. |
65,94 |
-1,55%
|
| InPost S.A. |
10,07 |
-4,28%
|
| Intact Financial Corp. |
165,00 |
-0,60%
|
| Intel Corp. |
32,27 |
+0,56%
|
| Intercontinental Exchange Inc. |
127,40 |
+0,58%
|
| InterContinental Hotels Group |
111,00 |
+2,78%
|
| International Paper Co. |
32,30 |
+3,23%
|
| Intertek Group PLC |
56,30 |
-1,31%
|
| Intuit Inc. |
548,50 |
-1,31%
|
| Investor AB |
28,23 |
+1,11%
|
| IQVIA Holdings Inc. |
180,00 |
-0,96%
|
| Iron Mountain Inc. |
87,58 |
+0,62%
|
| Japan Airlines Co. Ltd. |
16,30 |
-1,21%
|
| Japan Exchange Group Inc. |
9,550 |
-2,55%
|
| Japan Metropolitan Fund Invest |
675,00 |
-0,74%
|
| Japan Real Estate Inv. Corp. |
720,00 |
+0,70%
|
| Kansai Paint Co. Ltd. |
13,30 |
+0,76%
|
| KBC Groep N.V. |
103,95 |
-0,19%
|
| KDDI Corp. |
14,31 |
+6,75%
|
| Keisei Electric Railway Co.Ltd |
6,950 |
+1,46%
|
| Kesko Oyj |
18,29 |
+0,49%
|
| Keurig Dr Pepper Inc. |
22,72 |
-1,11%
|
| Kewpie Corp. |
23,60 |
+0,85%
|
| Keycorp |
15,07 |
+0,48%
|
| Keyence Corp. |
304,10 |
-3,06%
|
| Keysight Technologies Inc. |
154,04 |
-2,57%
|
| KGHM Polska Miedz S.A. |
44,29 |
+0,36%
|
| KLA Corp. |
1.013,60 |
-2,01%
|
| Knorr-Bremse AG |
80,20 |
+0,38%
|
| Komatsu Ltd. |
28,52 |
-3,35%
|
| Kon. KPN N.V. |
3,930 |
+1,39%
|
| KONE Oyj |
58,42 |
0%
|
| Kuraray Co. Ltd. |
9,250 |
+1,09%
|
| Kyowa Kirin Co. Ltd. |
13,30 |
0%
|
| Kyushu Railway Company |
22,00 |
-0,90%
|
| Lam Research Corp. |
133,94 |
-4,10%
|
| Land Securities Group PLC |
7,350 |
+1,38%
|
| Legal & General Group PLC |
2,770 |
+0,36%
|
| Legrand S.A. |
129,25 |
+0,04%
|
| Leroy Seafood Group ASA |
3,862 |
-0,82%
|
| Lifco AB |
31,28 |
-1,26%
|
| Linde plc |
359,20 |
-1,05%
|
| Link Real Estate Investment Tr |
4,520 |
-0,44%
|
| LIXIL Corp. |
9,750 |
+0,52%
|
| London Stock Exchange GroupPLC |
106,00 |
-1,85%
|
| Lululemon Athletica Inc. |
140,44 |
-0,03%
|
| M&G PLC |
3,072 |
0%
|
| Mapletree Industrial Trust |
1,390 |
0%
|
| Marsh & McLennan Cos. Inc. |
154,90 |
+0,42%
|
| Marvell Technology Inc. |
73,76 |
-9,22%
|
| Masco Corp. |
53,40 |
-1,29%
|
| mBank S.A. |
238,30 |
+2,27%
|
| McCormick & Co. Inc. |
56,38 |
+1,66%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
32,80 |
-1,80%
|
| Mebuki Financial Group Inc. |
5,100 |
-4,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,51 |
+1,07%
|
| Mercadolibre Inc. |
1.804,00 |
-3,29%
|
| Metso Oyj |
13,97 |
+0,90%
|
| Mettler-Toledo Intl Inc. |
1.235,00 |
+0,04%
|
| Microchip Technology Inc. |
46,38 |
-10,03%
|
| Micron Technology Inc. |
198,08 |
-4,01%
|
| Minebea Mitsumi Inc. |
16,60 |
-1,78%
|
| Misumi Group Inc. |
12,50 |
-3,10%
|
| Mitsubishi Estate Co. Ltd. |
18,50 |
-0,54%
|
| Mitsubishi Gas Chemical Co.Inc |
15,70 |
0%
|
| Mitsubishi HC Capital Inc. |
6,750 |
-0,74%
|
| Mitsui Fudosan Co. Ltd. |
9,050 |
0%
|
| Mondi PLC |
9,300 |
-1,06%
|
| MongoDB Inc. |
300,05 |
-1,91%
|
| Moody’s Corp. |
414,40 |
-0,67%
|
| Motorola Solutions Inc. |
339,00 |
+0,53%
|
| Mowi ASA |
18,77 |
-0,74%
|
| MS&AD Insurance Grp Hldgs Inc. |
17,60 |
0%
|
| MTR Corporation Ltd. |
3,260 |
-0,61%
|
| Murata Manufacturing Co. Ltd. |
18,00 |
-1,61%
|
| Nasdaq Inc. |
74,54 |
+0,27%
|
| National Bank of Canada |
95,50 |
-0,15%
|
| Navigator Company S.A., The |
3,032 |
-0,59%
|
| NEC Corp. |
30,36 |
-3,00%
|
| NetApp Inc. |
96,35 |
-2,52%
|
| Nexi S.p.A. |
3,974 |
-0,20%
|
| NGK Insulators Ltd. |
16,00 |
-0,62%
|
| NIBE Industrier AB |
3,300 |
+0,86%
|
| Nikon Corp. |
9,782 |
+3,71%
|
| Nippon Building Fund Inc. |
800,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
-0,92%
|
| Nippon Prologis REIT Inc. |
505,00 |
-1,94%
|
| Nippon Yusen K.K. (NYK Line) |
28,01 |
+1,56%
|
| Nissin Foods Holdings Co. Ltd. |
15,60 |
+1,30%
|
| Niterra Co. Ltd. |
36,20 |
-1,09%
|
| Nitto Denko Corp. |
20,60 |
-1,90%
|
| Nomura Real Estate Mast.Fd Inc |
895,00 |
+0,56%
|
| Nomura Research Institute Ltd. |
33,60 |
+5,66%
|
| Nordea Bank Abp |
14,38 |
-0,55%
|
| Nordic Semiconductor ASA |
11,18 |
-2,87%
|
| NVR Inc. |
6.050,00 |
-0,82%
|
| NXP Semiconductors NV |
172,50 |
-3,09%
|
| O’Reilly Automotive Inc.[New] |
83,30 |
+1,17%
|
| Obayashi Corp. |
15,50 |
+0,65%
|
| Oji Holdings Corp. |
4,260 |
-1,84%
|
| Old Dominion Freight Line Inc. |
118,25 |
-1,38%
|
| Omnicom Group Inc. |
63,44 |
-0,47%
|
| ON Semiconductor Corp. |
40,72 |
-2,56%
|
| Open House Group Co. Ltd. |
42,00 |
+0,96%
|
| Oracle Corp. Japan |
77,00 |
+0,65%
|
| Oriental Land Co. Ltd. |
17,10 |
+0,59%
|
| ORIX Corp. |
21,20 |
-0,93%
|
| Orkla ASA |
8,535 |
-0,52%
|
| Otis Worldwide Corp. |
78,38 |
-0,56%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
11,65 |
+3,24%
|
| Paccar Inc. |
84,57 |
-1,24%
|
| Palo Alto Networks Inc. |
181,12 |
+0,11%
|
| Pan Pacific Intl Hldgs Corp. |
5,550 |
+0,91%
|
| Pandora A/S |
102,85 |
-1,06%
|
| Paychex Inc. |
96,65 |
-1,44%
|
| PayPal Holdings Inc. |
56,20 |
-2,48%
|
| Pearson PLC |
11,27 |
-1,40%
|
| Persol Holdings Co. Ltd. |
1,420 |
+1,43%
|
| Phoenix Group Holdings PLC |
7,720 |
-0,26%
|
| Plus500 Ltd. |
34,20 |
-0,64%
|
| PNC Financial Services Group |
156,00 |
-1,27%
|
| Poste Italiane S.p.A. |
20,68 |
+0,44%
|
| Powszechna K.O.(PKO)Bk Polski |
17,36 |
-1,42%
|
| Powszechny Zaklad Ubezpieczen |
13,82 |
-1,39%
|
| Principal Financial Group Inc. |
70,50 |
-0,70%
|
| Progressive Corp. |
186,96 |
+3,40%
|
| ProLogis Inc. |
106,88 |
-0,13%
|
| Prosus N.V. |
58,95 |
-2,04%
|
| Prudential Financial Inc. |
90,24 |
+0,33%
|
| Prysmian S.p.A. |
82,14 |
-3,46%
|
| QUALCOMM Inc. |
146,72 |
-1,05%
|
| Raiffeisen Bank Intl AG |
31,08 |
+1,50%
|
| Raymond James Financial Inc. |
138,00 |
0%
|
| Recruit Holdings Co. Ltd. |
47,01 |
+10,12%
|
| Relx PLC |
36,42 |
-2,88%
|
| Renesas Electronics Corp. |
10,20 |
-2,41%
|
| Rentokil Initial PLC |
4,680 |
-0,17%
|
| Republic Services Inc. |
176,85 |
-1,64%
|
| ResMed Inc. |
215,30 |
+0,23%
|
| Resona Holdings Inc. |
8,200 |
-0,61%
|
| Ricoh Co. Ltd. |
7,200 |
-0,69%
|
| Rightmove PLC |
6,600 |
-12,00%
|
| Rockwell Automation Inc. |
317,60 |
-2,76%
|
| Rollins Inc. |
50,50 |
-1,37%
|
| Roper Technologies Inc. |
385,90 |
+0,86%
|
| Ross Stores Inc. |
138,96 |
+0,84%
|
| S&P Global Inc. |
422,50 |
-0,80%
|
| Sage Group PLC, The |
12,52 |
-1,03%
|
| Salmar ASA |
48,64 |
+1,38%
|
| Sandvik AB |
25,79 |
-1,26%
|
| Santander Bank Polska S.A. |
118,15 |
+0,51%
|
| Santen Pharmaceutical Co. Ltd. |
8,350 |
+0,60%
|
| Saputo Inc. |
21,09 |
+0,86%
|
| Sartorius Stedim Biotech S.A. |
188,45 |
-0,24%
|
| SATS Ltd. |
2,240 |
0%
|
| SBA Communications Corp. |
169,35 |
-1,20%
|
| Schneider Electric SE |
229,50 |
-2,05%
|
| Schroders PLC |
4,356 |
-0,73%
|
| SCREEN Holdings Co. Ltd. |
68,02 |
-1,99%
|
| Segro PLC |
8,250 |
+0,61%
|
| Seibu Holdings Inc. |
29,20 |
-2,01%
|
| Seiko Epson Corp. |
10,70 |
+1,90%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
+0,71%
|
| Sekisui House Ltd. |
18,30 |
0%
|
| ServiceNow Inc. |
728,60 |
-1,92%
|
| Sherwin-Williams Co. |
291,20 |
+0,40%
|
| Shimizu Corp. |
12,10 |
-1,63%
|
| Shin-Etsu Chemical Co. Ltd. |
25,05 |
-0,44%
|
| Shizuoka Financial Group Inc. |
11,60 |
-3,33%
|
| Shopify Inc. |
128,24 |
-5,72%
|
| Simon Property Group Inc. |
156,60 |
+0,35%
|
| Singapore Airlines Ltd. |
4,298 |
+0,23%
|
| Singapore Exchange Ltd. |
10,95 |
-2,01%
|
| Sino Biopharmaceutical Ltd. |
0,7480 |
-2,25%
|
| Snap-on Inc. |
295,70 |
+0,07%
|
| Snowflake Inc. |
223,15 |
-2,23%
|
| Sofina S.A. |
236,20 |
-1,09%
|
| SoftBank Group Corp. |
116,70 |
-7,99%
|
| Sompo Holdings Inc. |
25,60 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,120 |
-1,75%
|
| Spirax Group PLC |
78,50 |
-1,88%
|
| SPOTIFY TECHNOLOGY S.A. |
533,10 |
-1,19%
|
| SSAB AB |
5,782 |
+4,41%
|
| State Street Corp. |
99,70 |
-1,03%
|
| STMicroelectronics N.V. |
20,14 |
-1,90%
|
| Storebrand ASA |
13,30 |
+0,76%
|
| Stryker Corp. |
307,70 |
+0,10%
|
| Sugi Holdings Co. Ltd. |
19,30 |
+3,76%
|
| Sumitomo Heavy Industries Ltd. |
22,40 |
-2,61%
|
| Sumitomo Metal Mining Co. Ltd. |
27,00 |
-0,74%
|
| Sumitomo Mitsui Financ. Group |
23,29 |
+0,58%
|
| Sun Hung Kai Properties Ltd. |
10,70 |
0%
|
| Suntory Beverage & Food Ltd. |
26,50 |
+0,91%
|
| Svenska Cellulosa AB |
11,21 |
-1,06%
|
| Svenska Handelsbanken AB |
11,62 |
+1,22%
|
| Sweco AB |
14,87 |
-2,62%
|
| Swedish Orphan Biovitrum AB |
29,68 |
+0,34%
|
| Swiss Re AG |
157,40 |
+0,06%
|
| Synchrony Financial |
62,56 |
-1,09%
|
| Synopsys Inc. |
337,35 |
-0,98%
|
| Sysmex Corp. |
9,000 |
0%
|
| T & D Holdings Inc. |
17,90 |
-1,11%
|
| T. Rowe Price Group Inc. |
87,58 |
-0,26%
|
| Taisei Corp. |
64,00 |
+0,79%
|
| Talanx AG |
104,50 |
-1,32%
|
| Taylor Wimpey PLC |
1,180 |
0%
|
| Tele2 AB |
14,13 |
+7,17%
|
| Telecom Italia S.p.A. |
0,4879 |
+1,92%
|
| Telenor ASA |
12,57 |
+0,48%
|
| Telia Company AB |
3,444 |
+1,86%
|
| Terumo Corp. |
13,90 |
0%
|
| Texas Instruments Inc. |
136,24 |
-2,73%
|
| Thomson Reuters Corp. |
118,90 |
-2,70%
|
| Thule Group AB (publ) |
21,76 |
-1,45%
|
| TIS Inc. |
27,40 |
-2,14%
|
| Tokio Marine Holdings Inc. |
32,21 |
-0,80%
|
| Tokyo Century Corp. |
10,30 |
-1,90%
|
| Tokyo Electron Ltd. |
179,90 |
-2,18%
|
| Tomra Systems ASA |
9,970 |
+0,10%
|
| Toppan Holdings Inc. |
20,80 |
-1,89%
|
| Toray Industries Inc. |
5,150 |
+0,70%
|
| Tosoh Corp. |
12,40 |
0%
|
| Trane Technologies PLC |
368,40 |
-1,73%
|
| Travelers Companies Inc.,The |
241,50 |
+0,58%
|
| Trelleborg AB |
34,92 |
+0,26%
|
| Trend Micro Inc. |
43,04 |
-0,09%
|
| Trimble Inc. |
67,34 |
-1,72%
|
| Truist Financial Corp. |
37,88 |
-0,38%
|
| U.S. Bancorp |
40,24 |
-0,17%
|
| Ulta Beauty Inc. |
438,70 |
-1,22%
|
| United Overseas Bank Ltd. |
22,34 |
-0,71%
|
| United Rentals Inc. |
721,60 |
-0,19%
|
| United Urban Investment Corp. |
1.040,00 |
-0,95%
|
| Universal Music Group N.V. |
22,48 |
+1,03%
|
| UOL Group Ltd. |
5,300 |
0%
|
| Veeva System Inc. |
250,00 |
+0,24%
|
| Verisign Inc. |
208,70 |
+0,19%
|
| Verisk Analytics Inc. |
184,05 |
+0,25%
|
| Vestas Wind Systems A/S |
20,21 |
+1,76%
|
| Vienna Insurance Group AG |
43,85 |
+0,11%
|
| VINCI S.A. |
115,50 |
-0,65%
|
| Volvo Car AB |
3,051 |
+0,16%
|
| Vonovia SE |
25,20 |
-0,94%
|
| Warehouses De Pauw N.V. |
22,06 |
-0,18%
|
| WARNER BROS. DISCOVERY INC. |
19,34 |
-2,32%
|
| Warner Music Group Corp. |
25,89 |
+0,82%
|
| Waste Connections Inc. |
143,05 |
-0,80%
|
| Waste Management Inc. |
173,42 |
-0,32%
|
| Waters Corp. |
318,50 |
+1,11%
|
| Weir Group PLC, The |
32,72 |
-0,55%
|
| West Fraser Timber Co. Ltd. |
50,55 |
+1,00%
|
| West Pharmaceutic.Services Inc |
233,50 |
-4,07%
|
| Wharf (Holdings) Ltd., The |
2,360 |
+2,61%
|
| Wheaton Precious Metals Corp. |
83,96 |
-0,17%
|
| Wienerberger AG |
25,38 |
+1,04%
|
| Willis Towers Watson PLC |
282,00 |
+0,71%
|
| Wix.com Ltd. |
116,05 |
-0,64%
|
| Wolters Kluwer N.V. |
96,12 |
-4,60%
|
| Workday Inc. |
191,56 |
-1,37%
|
| WPP PLC |
3,160 |
+2,60%
|
| WSP Global Inc. |
155,00 |
-2,52%
|
| Wärtsilä Corp. |
26,91 |
+0,45%
|
| Xylem Inc. |
129,40 |
-0,50%
|
| Yakult Honsha Co. Ltd. |
13,60 |
+3,82%
|
| Yamada Holdings Co. Ltd. |
2,520 |
+1,61%
|
| Yamaha Corp. |
5,790 |
+0,52%
|
| Yamaha Motor Co. Ltd. |
6,258 |
+0,77%
|
| Yum! Brands, Inc. |
128,45 |
-0,08%
|
| Zimmer Biomet Holdings Inc. |
76,48 |
+1,30%
|
| Zoetis Inc. |
103,10 |
-0,52%
|
| Zscaler Inc. |
273,15 |
+1,37%
|
