| 3i Group PLC |
31,64 |
+0,16%
|
| A.P.Møller-Mærsk A/S |
2.090,00 |
-1,83%
|
| a2 Milk Co. Ltd., The |
4,720 |
-2,88%
|
| AAK AB |
22,62 |
+1,16%
|
| ABB Ltd. |
77,84 |
+2,26%
|
| Ackermans & van Haaren N.V. |
283,80 |
+1,57%
|
| ACS, Act.de Constr.y Serv. SA |
124,90 |
+4,52%
|
| Addtech AB |
30,54 |
+1,94%
|
| Admiral Group PLC |
38,16 |
-0,93%
|
| Adobe Inc. |
202,85 |
+1,83%
|
| Advanced Micro Devices Inc. |
212,90 |
+1,94%
|
| Advantest Corp. |
143,02 |
+6,52%
|
| Adyen N.V. |
922,60 |
+3,52%
|
| Aena SME S.A. |
26,68 |
+1,75%
|
| AerCap Holdings N.V. |
126,85 |
+2,80%
|
| AFLAC Inc. |
94,96 |
+0,57%
|
| AGEAS SA/NV |
68,20 |
+1,56%
|
| Agilent Technologies Inc. |
102,30 |
+4,30%
|
| Agnico Eagle Mines Ltd. |
185,65 |
+1,25%
|
| Air Products & Chemicals Inc. |
249,70 |
-1,92%
|
| Ajinomoto Co. Inc. |
24,66 |
+0,49%
|
| Alcon AG |
68,28 |
+3,93%
|
| Alexandria Real Est. Equ. Inc. |
38,21 |
+4,63%
|
| Alfa Laval AB |
51,24 |
+3,29%
|
| Alibaba Health Inform.Tech.Ltd |
0,4813 |
+1,52%
|
| Allegro.eu |
6,498 |
+1,83%
|
| Alnylam Pharmaceuticals Inc |
289,90 |
+4,32%
|
| AMADA Co. Ltd. |
13,20 |
0%
|
| Amadeus IT Group S.A. |
49,89 |
+1,53%
|
| American Express Co. |
277,40 |
+2,93%
|
| American International Grp Inc |
65,88 |
-0,06%
|
| American Tower Corp. |
148,35 |
-2,72%
|
| Ameriprise Financial Inc. |
388,80 |
+2,26%
|
| ANA Holdings Inc. |
15,20 |
0%
|
| Analog Devices Inc. |
296,30 |
+0,63%
|
| Antofagasta PLC |
44,62 |
+2,36%
|
| Applied Materials Inc. |
333,30 |
-0,61%
|
| Arch Capital Group Ltd. |
81,36 |
-0,85%
|
| argenx SE |
695,00 |
+3,73%
|
| Asahi Kasei Corp. |
8,340 |
-2,46%
|
| ASM International N.V. |
755,60 |
+1,23%
|
| ASML Holding N.V. |
1.281,60 |
+1,60%
|
| Assa-Abloy AB |
33,74 |
+1,60%
|
| Atlas Copco AB |
16,62 |
+2,40%
|
| Auckland Intl Airport Ltd. |
4,040 |
0%
|
| Autodesk Inc. |
192,08 |
+0,97%
|
| Automatic Data Processing Inc. |
164,70 |
+1,20%
|
| Autotrader Group PLC |
5,500 |
+1,85%
|
| Avalonbay Communities Inc. |
144,50 |
+0,84%
|
| Avanza Bank Holding AB |
36,50 |
+1,36%
|
| Axfood AB |
29,42 |
+2,54%
|
| Bakkafrost P/F |
41,74 |
+0,48%
|
| Banca Mediolanum S.p.A. |
18,87 |
+1,23%
|
| Bank of Nova Scotia, The |
62,70 |
+0,74%
|
| Bank Polska Kasa Opieki S.A. |
59,00 |
+2,08%
|
| BAWAG Group AG |
151,20 |
+7,31%
|
| BCE Inc. |
19,99 |
+0,64%
|
| Beijer Ref AB |
13,04 |
+1,80%
|
| Berkeley Group Holdings PLC |
39,00 |
-2,01%
|
| Best Buy Co. Inc. |
52,06 |
+0,89%
|
| Bk of New York MellonCorp.,The |
110,00 |
+1,85%
|
| Booking Holdings Inc. |
153,65 |
+2,67%
|
| Broadcom Inc. |
321,25 |
+0,48%
|
| Broadridge Financial Solutions |
133,20 |
+1,91%
|
| Brother Industries Ltd. |
16,20 |
0%
|
| Bunzl PLC |
26,54 |
-1,70%
|
| CA Immobilien Anlagen AG |
26,30 |
+0,57%
|
| Cadence Design Systems Inc. |
246,60 |
+3,31%
|
| Calbee Inc. |
16,00 |
-1,23%
|
| Capgemini SE |
104,75 |
+3,00%
|
| CapitaLand Ascendas REIT |
1,770 |
+4,12%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
+0,65%
|
| CapitaLand Investment Ltd |
1,880 |
+4,44%
|
| Carlsberg AS |
111,30 |
-1,24%
|
| Castellum AB |
10,92 |
+2,34%
|
| CDW Corp. |
110,60 |
+1,33%
|
| Cellnex Telecom S.A. |
30,04 |
+1,52%
|
| CGI Inc. |
62,18 |
+2,51%
|
| Charles Schwab Corp. |
83,70 |
+2,98%
|
| Check Point Software Techs Ltd |
116,15 |
-2,02%
|
| Chiba Bank Ltd., The |
11,90 |
+0,85%
|
| Chow Tai Fook Jewellery Group |
1,180 |
-0,84%
|
| Chugai Pharmaceutical Co. Ltd. |
45,46 |
+0,42%
|
| City Developments Ltd. |
5,600 |
+1,82%
|
| CK Asset Holdings Ltd. |
5,202 |
+0,70%
|
| Cloudflare Inc. |
153,20 |
-0,58%
|
| CME Group Inc. |
251,40 |
-1,64%
|
| Colruyt Group N.V. |
34,16 |
-0,87%
|
| Comcast Corp. |
23,91 |
+1,25%
|
| Commerzbank AG |
34,63 |
+2,30%
|
| Compass Group PLC |
23,03 |
-1,03%
|
| Constellation Software Inc. |
1.526,00 |
+3,95%
|
| ConvaTec Group PLC |
2,720 |
+2,26%
|
| Copart Inc. |
28,18 |
+0,93%
|
| Corning Inc. |
144,90 |
-1,94%
|
| CPI Europe AG |
15,76 |
+1,29%
|
| CRH PLC |
99,92 |
+1,59%
|
| Crown Castle Inc. |
72,50 |
-1,36%
|
| CSPC Pharmaceutical Group Ltd. |
0,9798 |
+0,90%
|
| Cyberagent Inc. |
7,000 |
+2,19%
|
| D’Ieteren Group S.A. |
171,30 |
+2,21%
|
| D.R. Horton Inc. |
123,80 |
+2,61%
|
| Dai Nippon Printing Co. Ltd. |
15,60 |
0%
|
| Daiichi Life Group Inc. |
7,878 |
+0,36%
|
| Daiichi Sankyo Co. Ltd. |
14,64 |
-0,42%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
+0,53%
|
| Daiwa Securities Group Inc. |
8,250 |
+1,23%
|
| Dassault Systemes SE |
17,68 |
+1,35%
|
| Datadog Inc. |
92,60 |
+0,54%
|
| DBS Group Holdings Ltd. |
38,41 |
-1,02%
|
| Deere & Co. |
508,80 |
-0,70%
|
| Dentsu Group Inc. |
16,50 |
0%
|
| Deutsche Börse AG |
254,90 |
+2,04%
|
| DexCom Inc. |
53,60 |
-0,37%
|
| Digital Realty Trust Inc. |
164,55 |
+1,79%
|
| DNB Bank ASA |
28,04 |
+1,74%
|
| Dollarama Inc. |
109,00 |
-0,32%
|
| Dominos Pizza Inc. |
312,00 |
+0,32%
|
| Dover Corp. |
185,60 |
+1,03%
|
| DSV A/S |
220,80 |
+0,55%
|
| Eaton Corporation PLC |
343,60 |
+1,63%
|
| Ebara Corp. |
27,81 |
+3,58%
|
| eBay Inc. |
84,55 |
+3,32%
|
| Eisai Co. Ltd. |
25,80 |
-1,04%
|
| Elisa Oyj |
41,72 |
+1,07%
|
| Epiroc AB |
23,52 |
+1,51%
|
| EQT AB |
27,11 |
+1,84%
|
| Equinix Inc. |
892,80 |
+0,45%
|
| Equity Residential |
51,74 |
+1,05%
|
| Erste Group Bank AG |
106,40 |
+1,33%
|
| Everest Group Ltd. |
284,60 |
+0,92%
|
| Expeditors Intl of Wash. Inc. |
121,25 |
-1,02%
|
| Fanuc Corp. |
32,73 |
0%
|
| Fastighets AB Balder |
5,450 |
+2,41%
|
| Ferrovial SE |
61,30 |
+1,52%
|
| Fidelity Natl Inform.Svcs Inc. |
39,74 |
+3,03%
|
| Finecobank Banca Fineco S.p.A. |
21,42 |
+1,66%
|
| FirstService Corp. |
126,00 |
+1,61%
|
| Fiserv Inc. |
50,10 |
+2,56%
|
| Fortinet Inc. |
66,27 |
+1,42%
|
| Fortive Corp. |
50,86 |
+1,03%
|
| Futu Holdings Ltd. |
136,50 |
+4,60%
|
| Gallagher & Co., Arthur J. |
187,30 |
0%
|
| Gartner Inc. |
127,15 |
-0,35%
|
| GE Healthcare Technologies Inc |
63,50 |
+2,45%
|
| GE Vernova Inc. |
846,60 |
+0,24%
|
| Geberit AG |
594,20 |
+0,20%
|
| GENMAB AS |
246,00 |
+2,84%
|
| Genuine Parts Co. |
93,30 |
+1,90%
|
| Gildan Activewear Inc. |
50,00 |
+2,46%
|
| Gjensidige Forsikring ASA |
23,58 |
+0,51%
|
| Global Payments Inc. |
57,80 |
+1,76%
|
| GMO Payment Gateway Inc. |
46,00 |
+3,14%
|
| Grab Holdings Limited |
3,236 |
+4,08%
|
| Grainger Inc., W.W. |
978,50 |
+0,10%
|
| Great-West Lifeco Inc. |
42,40 |
+0,45%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,65 |
-0,19%
|
| Halma PLC |
48,76 |
+2,22%
|
| Hang Lung Properties Ltd. |
0,9778 |
+1,37%
|
| Hannover Rück SE |
275,60 |
+1,03%
|
| Hapag-Lloyd AG |
116,00 |
-0,51%
|
| Hartford Insurance Group Inc. |
117,25 |
+0,34%
|
| Haseko Corp. |
14,50 |
-5,23%
|
| Hexagon AB |
8,798 |
+3,46%
|
| Hilton Worldwide Holdings Inc. |
279,20 |
+1,71%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,07 |
-0,10%
|
| Hongkong Exch. + Clear. Ltd. |
44,31 |
+0,68%
|
| Hongkong Land Holdings Ltd. |
6,700 |
+2,29%
|
| Hoya Corp. |
157,70 |
+0,41%
|
| HubSpot Inc. |
174,00 |
+1,16%
|
| Hunt (J.B.) Transport Svcs Inc |
194,00 |
+1,62%
|
| Huntington Bancshares Inc. |
14,09 |
+1,72%
|
| Husqvarna AB |
3,669 |
+0,41%
|
| IA Financial Corporation Inc. |
104,00 |
+1,96%
|
| ICG PLC |
19,90 |
+1,53%
|
| Icon PLC |
95,18 |
+4,09%
|
| IDEXX Laboratories Inc. |
492,70 |
+2,43%
|
| IGM Financial Inc. |
44,40 |
+3,26%
|
| Illinois Tool Works Inc. |
231,00 |
+0,87%
|
| Industrivärden AB |
45,44 |
-0,53%
|
| Indutrade AB |
20,56 |
+3,01%
|
| Infineon Technologies AG |
44,35 |
+6,47%
|
| Informa PLC |
9,250 |
+3,35%
|
| Infrastrutt. Wireless Italiane |
7,460 |
+1,36%
|
| Ingersoll-Rand Inc. |
74,56 |
+2,08%
|
| InPost S.A. |
15,14 |
-0,13%
|
| Intact Financial Corp. |
156,00 |
+0,65%
|
| Intel Corp. |
53,34 |
-2,95%
|
| Intercontinental Exchange Inc. |
138,30 |
-0,22%
|
| InterContinental Hotels Group |
121,70 |
+2,27%
|
| International Paper Co. |
31,20 |
+1,30%
|
| Intertek Group PLC |
49,60 |
+12,83%
|
| Intuit Inc. |
313,85 |
+1,65%
|
| Investor AB |
34,87 |
+1,96%
|
| IQVIA Holdings Inc. |
148,45 |
+2,70%
|
| Iron Mountain Inc. |
96,00 |
+2,13%
|
| Japan Airlines Co. Ltd. |
13,44 |
-1,43%
|
| Japan Exchange Group Inc. |
10,20 |
+0,99%
|
| Japan Metropolitan Fund Invest |
625,00 |
0%
|
| Japan Real Estate Inv. Corp. |
650,00 |
+0,78%
|
| Kansai Paint Co. Ltd. |
13,00 |
0%
|
| KBC Groep N.V. |
117,50 |
+1,60%
|
| KDDI Corp. |
13,99 |
-0,78%
|
| Keisei Electric Railway Co.Ltd |
6,350 |
-0,78%
|
| Kesko Oyj |
19,94 |
+1,99%
|
| Keurig Dr Pepper Inc. |
22,09 |
+0,41%
|
| Kewpie Corp. |
21,00 |
-0,94%
|
| Keycorp |
18,26 |
+0,80%
|
| Keyence Corp. |
337,70 |
-0,21%
|
| Keysight Technologies Inc. |
281,70 |
+1,39%
|
| KGHM Polska Miedz S.A. |
74,90 |
+4,71%
|
| KLA Corp. |
1.511,40 |
+2,00%
|
| Knorr-Bremse AG |
103,60 |
-0,29%
|
| Komatsu Ltd. |
37,65 |
+0,56%
|
| Kon. KPN N.V. |
4,778 |
-0,50%
|
| KONE Oyj |
58,16 |
+3,16%
|
| Kuraray Co. Ltd. |
9,000 |
+1,12%
|
| Kyowa Kirin Co. Ltd. |
13,30 |
0%
|
| Kyushu Railway Company |
19,80 |
-0,50%
|
| Lam Research Corp. |
228,90 |
+2,12%
|
| Land Securities Group PLC |
6,810 |
+1,49%
|
| Legal & General Group PLC |
3,071 |
+1,93%
|
| Legrand S.A. |
149,70 |
+1,66%
|
| Leroy Seafood Group ASA |
4,384 |
-0,14%
|
| Lifco AB |
27,16 |
+2,80%
|
| Linde plc |
430,80 |
+0,05%
|
| Link Real Estate Investment Tr |
4,220 |
+2,93%
|
| LIXIL Corp. |
8,450 |
-1,17%
|
| London Stock Exchange GroupPLC |
105,70 |
-0,24%
|
| Lululemon Athletica Inc. |
134,80 |
-1,89%
|
| M&G PLC |
3,390 |
+1,19%
|
| Mapletree Industrial Trust |
1,304 |
+0,57%
|
| Marsh & McLennan Cos. Inc. |
146,45 |
+0,97%
|
| Marvell Technology Inc. |
114,34 |
+2,13%
|
| Masco Corp. |
55,00 |
+3,77%
|
| mBank S.A. |
300,70 |
+1,38%
|
| McCormick & Co. Inc. |
46,00 |
+1,57%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
-0,93%
|
| Mebuki Financial Group Inc. |
7,050 |
-1,40%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,34 |
+2,12%
|
| Mercadolibre Inc. |
1.565,20 |
+2,18%
|
| Metso Oyj |
16,29 |
+0,37%
|
| Mettler-Toledo Intl Inc. |
1.151,00 |
+2,04%
|
| Microchip Technology Inc. |
62,95 |
+3,10%
|
| Micron Technology Inc. |
370,65 |
+3,88%
|
| Minebea Mitsumi Inc. |
15,30 |
0%
|
| Misumi Group Inc. |
15,80 |
-0,63%
|
| Mitsubishi Estate Co. Ltd. |
25,00 |
+2,46%
|
| Mitsubishi Gas Chemical Co.Inc |
22,60 |
+0,89%
|
| Mitsubishi HC Capital Inc. |
7,700 |
+0,65%
|
| Mitsui Fudosan Co. Ltd. |
9,550 |
+3,80%
|
| Mondi PLC |
9,900 |
+0,51%
|
| MongoDB Inc. |
198,84 |
-0,29%
|
| Moody’s Corp. |
370,00 |
+0,27%
|
| Motorola Solutions Inc. |
373,00 |
-0,11%
|
| Mowi ASA |
19,02 |
-0,21%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,47 |
-0,65%
|
| MTR Corporation Ltd. |
3,540 |
+0,57%
|
| Murata Manufacturing Co. Ltd. |
23,40 |
+4,51%
|
| Nasdaq Inc. |
73,30 |
+1,10%
|
| National Bank of Canada |
122,75 |
+1,03%
|
| Navigator Company S.A., The |
3,380 |
+0,78%
|
| NEC Corp. |
22,02 |
+5,56%
|
| NetApp Inc. |
82,80 |
-0,65%
|
| Nexi S.p.A. |
3,465 |
-0,03%
|
| NGK Corp. |
23,80 |
0%
|
| NIBE Industrier AB |
3,786 |
+7,37%
|
| Nikon Corp. |
10,32 |
+0,68%
|
| Nippon Building Fund Inc. |
730,00 |
+0,69%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
32,48 |
-0,25%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
-0,61%
|
| Niterra Co. Ltd. |
45,20 |
+4,63%
|
| Nitto Denko Corp. |
16,91 |
-1,57%
|
| Nomura Real Estate Mast.Fd Inc |
870,00 |
+1,16%
|
| Nomura Research Institute Ltd. |
25,00 |
+3,31%
|
| Nordea Bank Abp |
15,01 |
-4,46%
|
| Nordic Semiconductor ASA |
15,25 |
+3,18%
|
| NVR Inc. |
5.685,00 |
+1,07%
|
| NXP Semiconductors NV |
176,12 |
+2,22%
|
| O’Reilly Automotive Inc.[New] |
79,45 |
+0,33%
|
| Obayashi Corp. |
20,00 |
0%
|
| Oji Holdings Corp. |
4,560 |
0%
|
| Old Dominion Freight Line Inc. |
177,72 |
+1,32%
|
| Omnicom Group Inc. |
65,42 |
+1,33%
|
| ON Semiconductor Corp. |
61,14 |
+1,99%
|
| Open House Group Co. Ltd. |
52,00 |
-0,95%
|
| Oracle Corp. Japan |
48,40 |
+8,04%
|
| Oriental Land Co. Ltd. |
13,70 |
-0,72%
|
| ORIX Corp. |
26,40 |
+1,54%
|
| Orkla ASA |
10,86 |
-0,09%
|
| Otis Worldwide Corp. |
69,28 |
+1,29%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,21 |
+1,50%
|
| Paccar Inc. |
107,06 |
-0,50%
|
| Palo Alto Networks Inc. |
136,00 |
-0,06%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
+0,99%
|
| Pandora A/S |
66,18 |
+3,41%
|
| Paychex Inc. |
75,26 |
+1,21%
|
| PayPal Holdings Inc. |
40,57 |
+2,32%
|
| Pearson PLC |
11,76 |
+1,29%
|
| Persol Holdings Co. Ltd. |
1,270 |
+0,79%
|
| Plus500 Ltd. |
50,00 |
+2,12%
|
| PNC Financial Services Group |
187,00 |
0%
|
| Poste Italiane S.p.A. |
22,20 |
+0,41%
|
| Powszechna K.O.(PKO)Bk Polski |
23,66 |
-0,57%
|
| Powszechny Zaklad Ubezpieczen |
16,02 |
-1,05%
|
| Principal Financial Group Inc. |
79,50 |
+1,27%
|
| Progressive Corp. |
167,75 |
+0,12%
|
| ProLogis Inc. |
116,70 |
+1,26%
|
| Prosus N.V. |
42,35 |
+1,97%
|
| Prudential Financial Inc. |
83,10 |
+0,68%
|
| Prysmian S.p.A. |
121,75 |
+1,93%
|
| QUALCOMM Inc. |
111,72 |
+2,10%
|
| Raiffeisen Bank Intl AG |
45,70 |
+1,20%
|
| Raymond James Financial Inc. |
129,35 |
+3,36%
|
| Recruit Holdings Co. Ltd. |
37,69 |
+0,64%
|
| Relx PLC |
29,46 |
+2,08%
|
| Renesas Electronics Corp. |
14,84 |
+9,60%
|
| Rentokil Initial PLC |
5,788 |
+2,84%
|
| Republic Services Inc. |
179,50 |
-0,94%
|
| ResMed Inc. |
195,65 |
+0,26%
|
| Resona Holdings Inc. |
9,950 |
-0,50%
|
| Ricoh Co. Ltd. |
7,250 |
-1,36%
|
| Rightmove PLC |
4,966 |
-0,62%
|
| Rockwell Automation Inc. |
345,40 |
+1,71%
|
| Rollins Inc. |
46,67 |
+1,37%
|
| Roper Technologies Inc. |
301,00 |
+0,30%
|
| Ross Stores Inc. |
188,88 |
+0,36%
|
| S&P Global Inc. |
361,80 |
+0,06%
|
| Sage Group PLC, The |
9,700 |
+1,04%
|
| Salmar ASA |
48,98 |
+0,70%
|
| Sandvik AB |
36,87 |
+2,10%
|
| Santander Bank Polska S.A. |
155,85 |
+1,83%
|
| Santen Pharmaceutical Co. Ltd. |
9,600 |
0%
|
| Saputo Inc. |
25,34 |
-0,67%
|
| Sartorius Stedim Biotech S.A. |
182,10 |
+5,44%
|
| SATS Ltd. |
2,360 |
0%
|
| SBA Communications Corp. |
183,00 |
-1,61%
|
| Schneider Electric SE |
267,35 |
+2,91%
|
| Schroders PLC |
6,660 |
+0,30%
|
| SCREEN Holdings Co. Ltd. |
60,54 |
+5,43%
|
| Segro PLC |
8,150 |
+2,52%
|
| Seibu Holdings Inc. |
21,20 |
-2,75%
|
| Seiko Epson Corp. |
10,90 |
+0,51%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
-2,76%
|
| Sekisui House Ltd. |
18,31 |
-3,40%
|
| ServiceNow Inc. |
75,58 |
+0,67%
|
| Sherwin-Williams Co. |
283,90 |
+1,43%
|
| Shimizu Corp. |
15,30 |
+1,32%
|
| Shin-Etsu Chemical Co. Ltd. |
35,87 |
+0,77%
|
| Shizuoka Financial Group Inc. |
15,10 |
-1,31%
|
| Shopify Inc. |
99,84 |
+2,61%
|
| Simon Property Group Inc. |
171,05 |
+0,94%
|
| Singapore Airlines Ltd. |
4,353 |
-0,23%
|
| Singapore Exchange Ltd. |
13,90 |
-0,71%
|
| Sino Biopharmaceutical Ltd. |
0,6226 |
+0,68%
|
| Snap-on Inc. |
321,60 |
+0,50%
|
| Snowflake Inc. |
114,40 |
+3,44%
|
| Sofina S.A. |
226,00 |
+1,35%
|
| SoftBank Group Corp. |
23,39 |
+12,75%
|
| Sompo Holdings Inc. |
31,45 |
-0,06%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,082 |
+1,88%
|
| Spirax Group PLC |
86,50 |
+2,37%
|
| SPOTIFY TECHNOLOGY S.A. |
430,00 |
+1,42%
|
| SSAB AB |
7,404 |
+2,07%
|
| Standard Life PLC |
8,205 |
+1,86%
|
| State Street Corp. |
120,40 |
+1,90%
|
| STMicroelectronics N.V. |
34,75 |
+2,58%
|
| Storebrand ASA |
15,77 |
+1,48%
|
| Stryker Corp. |
296,80 |
+2,34%
|
| Sugi Holdings Co. Ltd. |
18,00 |
-0,55%
|
| Sumitomo Heavy Industries Ltd. |
27,72 |
+0,47%
|
| Sumitomo Metal Mining Co. Ltd. |
55,52 |
+5,91%
|
| Sumitomo Mitsui Financ. Group |
29,91 |
+0,03%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
+0,68%
|
| Suntory Beverage & Food Ltd. |
25,06 |
-1,03%
|
| Svenska Cellulosa AB |
10,05 |
+2,15%
|
| Svenska Handelsbanken AB |
12,03 |
+1,35%
|
| Sweco AB |
13,32 |
+0,53%
|
| Swedish Orphan Biovitrum AB |
37,60 |
+3,01%
|
| Swiss Re AG |
120,00 |
-16,61%
|
| Synchrony Financial |
63,36 |
+3,09%
|
| Synopsys Inc. |
355,50 |
+0,99%
|
| Sysmex Corp. |
7,420 |
+1,20%
|
| T & D Holdings Inc. |
21,80 |
+1,87%
|
| T. Rowe Price Group Inc. |
81,12 |
+2,91%
|
| Taisei Corp. |
88,50 |
+1,72%
|
| Talanx AG |
116,70 |
+3,37%
|
| Taylor Wimpey PLC |
0,9832 |
+0,31%
|
| Tele2 AB |
18,05 |
+1,06%
|
| Telecom Italia S.p.A. |
0,6570 |
+0,24%
|
| Telenor ASA |
14,87 |
+0,20%
|
| Telia Company AB |
4,474 |
+1,43%
|
| Terumo Corp. |
11,42 |
+1,42%
|
| Texas Instruments Inc. |
183,92 |
+1,17%
|
| Thomson Reuters Corp. |
74,48 |
+2,08%
|
| Thule Group AB (publ) |
21,12 |
+0,76%
|
| TIS Inc. |
17,90 |
0%
|
| Tokio Marine Holdings Inc. |
36,89 |
-2,20%
|
| Tokyo Century Corp. |
11,30 |
+1,80%
|
| Tokyo Electron Ltd. |
236,00 |
+3,62%
|
| Tomra Systems ASA |
10,99 |
+0,92%
|
| Toppan Holdings Inc. |
24,60 |
+1,65%
|
| Toray Industries Inc. |
6,154 |
+0,33%
|
| Tosoh Corp. |
12,70 |
+0,79%
|
| Trane Technologies PLC |
400,10 |
+0,55%
|
| Travelers Companies Inc.,The |
255,00 |
+0,39%
|
| Trelleborg AB |
35,04 |
+2,88%
|
| Trend Micro Inc. |
28,70 |
+5,01%
|
| Trimble Inc. |
55,90 |
-0,60%
|
| Truist Financial Corp. |
41,99 |
+0,06%
|
| U.S. Bancorp |
47,24 |
-0,11%
|
| Ulta Beauty Inc. |
453,40 |
+1,73%
|
| United Overseas Bank Ltd. |
25,11 |
-0,36%
|
| United Rentals Inc. |
657,00 |
+0,37%
|
| United Urban Investment Corp. |
915,00 |
+1,11%
|
| Universal Music Group N.V. |
19,73 |
+1,62%
|
| UOL Group Ltd. |
6,800 |
+3,03%
|
| Veeva System Inc. |
134,10 |
+1,51%
|
| Verisign Inc. |
226,80 |
-0,26%
|
| Verisk Analytics Inc. |
142,00 |
+0,71%
|
| Vestas Wind Systems A/S |
26,46 |
+1,65%
|
| Vienna Insurance Group AG |
67,10 |
+0,90%
|
| VINCI S.A. |
135,35 |
+2,19%
|
| Volvo Car AB |
2,109 |
+3,08%
|
| Vonovia SE |
23,35 |
+2,50%
|
| Warehouses De Pauw N.V. |
24,12 |
+1,60%
|
| WARNER BROS. DISCOVERY INC. |
23,20 |
-0,90%
|
| Warner Music Group Corp. |
24,69 |
+1,02%
|
| Waste Connections Inc. |
136,12 |
-0,73%
|
| Waste Management Inc. |
194,35 |
-0,49%
|
| Waters Corp. |
280,60 |
+3,54%
|
| Weir Group PLC, The |
36,20 |
+2,26%
|
| West Fraser Timber Co. Ltd. |
55,65 |
+1,46%
|
| West Pharmaceutic.Services Inc |
218,40 |
-0,32%
|
| Wharf (Holdings) Ltd., The |
2,280 |
+0,89%
|
| Wheaton Precious Metals Corp. |
124,85 |
+2,21%
|
| Wienerberger AG |
25,30 |
+1,12%
|
| Willis Towers Watson PLC |
244,90 |
+1,45%
|
| Wix.com Ltd. |
54,40 |
-1,09%
|
| Wolters Kluwer N.V. |
65,00 |
+2,62%
|
| Workday Inc. |
100,98 |
+0,28%
|
| WPP PLC |
2,890 |
+0,70%
|
| WSP Global Inc. |
138,00 |
+1,47%
|
| Wärtsilä Corp. |
35,58 |
+1,25%
|
| Xylem Inc. |
109,24 |
+0,87%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-0,71%
|
| Yamada Holdings Co. Ltd. |
2,900 |
+1,40%
|
| Yamaha Corp. |
6,264 |
-2,16%
|
| Yamaha Motor Co. Ltd. |
6,264 |
-0,51%
|
| Yum! Brands, Inc. |
136,55 |
0%
|
| Zimmer Biomet Holdings Inc. |
82,48 |
+4,17%
|
| Zoetis Inc. |
101,55 |
+0,99%
|
| Zscaler Inc. |
103,66 |
+1,55%
|
