| 3i Group PLC |
38,60 |
-2,03%
|
| A.P.Møller-Mærsk A/S |
2.112,00 |
+1,20%
|
| a2 Milk Co. Ltd., The |
5,676 |
-0,18%
|
| AAK AB |
22,70 |
-1,65%
|
| ABB Ltd. |
76,34 |
-0,70%
|
| Ackermans & van Haaren N.V. |
287,40 |
+3,98%
|
| ACS, Act.de Constr.y Serv. SA |
104,40 |
-1,04%
|
| Addtech AB |
29,98 |
+1,01%
|
| Admiral Group PLC |
32,32 |
-1,22%
|
| Adobe Inc. |
220,35 |
+0,11%
|
| Advanced Micro Devices Inc. |
171,80 |
+0,35%
|
| Advantest Corp. |
138,50 |
-7,07%
|
| Adyen N.V. |
996,60 |
+1,42%
|
| Aena SME S.A. |
27,19 |
-1,95%
|
| AerCap Holdings N.V. |
129,25 |
-0,88%
|
| AFLAC Inc. |
95,70 |
-0,13%
|
| AGEAS SA/NV |
62,45 |
-0,48%
|
| Agilent Technologies Inc. |
105,30 |
-0,90%
|
| Agnico Eagle Mines Ltd. |
188,85 |
+0,80%
|
| Air Products & Chemicals Inc. |
238,20 |
+0,17%
|
| Ajinomoto Co. Inc. |
25,06 |
-1,96%
|
| Alcon AG |
69,92 |
+1,54%
|
| Alexandria Real Est. Equ. Inc. |
45,17 |
-2,10%
|
| Alfa Laval AB |
48,81 |
+0,95%
|
| Alibaba Health Inform.Tech.Ltd |
0,6552 |
+0,83%
|
| Allegro.eu |
6,528 |
-0,97%
|
| Alnylam Pharmaceuticals Inc |
283,60 |
+0,60%
|
| AMADA Co. Ltd. |
13,90 |
+0,72%
|
| Amadeus IT Group S.A. |
47,53 |
-0,81%
|
| American Express Co. |
288,95 |
-1,47%
|
| American International Grp Inc |
66,78 |
-0,30%
|
| American Tower Corp. |
158,84 |
0%
|
| Ameriprise Financial Inc. |
400,80 |
-1,04%
|
| ANA Holdings Inc. |
18,10 |
-2,16%
|
| Analog Devices Inc. |
293,55 |
-0,68%
|
| Antofagasta PLC |
44,96 |
-0,95%
|
| Applied Materials Inc. |
313,35 |
-0,03%
|
| Arch Capital Group Ltd. |
83,11 |
+1,71%
|
| argenx SE |
705,00 |
0%
|
| Asahi Kasei Corp. |
9,610 |
+1,41%
|
| Ashtead Group PLC |
58,50 |
-0,85%
|
| ASM International N.V. |
702,00 |
-1,40%
|
| ASML Holding N.V. |
1.238,40 |
-0,27%
|
| Assa-Abloy AB |
35,24 |
-0,48%
|
| Atlas Copco AB |
18,18 |
-0,57%
|
| Auckland Intl Airport Ltd. |
4,280 |
+1,42%
|
| Autodesk Inc. |
193,56 |
+0,98%
|
| Automatic Data Processing Inc. |
182,46 |
-0,62%
|
| Autotrader Group PLC |
5,400 |
0%
|
| Avalonbay Communities Inc. |
149,34 |
-0,07%
|
| Avanza Bank Holding AB |
30,88 |
+0,16%
|
| Axfood AB |
30,91 |
-1,06%
|
| Bakkafrost P/F |
40,38 |
-1,56%
|
| Banca Mediolanum S.p.A. |
17,77 |
-1,39%
|
| Bank of Nova Scotia, The |
64,49 |
-0,06%
|
| Bank Polska Kasa Opieki S.A. |
54,46 |
+1,76%
|
| BAWAG Group AG |
134,40 |
-1,61%
|
| BCE Inc. |
21,66 |
-0,51%
|
| Beijer Ref AB |
12,64 |
-0,24%
|
| Berkeley Group Holdings PLC |
49,20 |
-0,81%
|
| Best Buy Co. Inc. |
56,14 |
-0,92%
|
| Bk of New York MellonCorp.,The |
99,34 |
-1,72%
|
| Booking Holdings Inc. |
3.354,00 |
-6,76%
|
| Broadcom Inc. |
287,00 |
+0,97%
|
| Broadridge Financial Solutions |
150,00 |
+0,67%
|
| Brother Industries Ltd. |
16,80 |
-1,75%
|
| Bunzl PLC |
24,52 |
+0,91%
|
| CA Immobilien Anlagen AG |
25,70 |
+0,55%
|
| Cadence Design Systems Inc. |
249,80 |
-4,66%
|
| Calbee Inc. |
16,40 |
0%
|
| Capgemini SE |
103,65 |
-1,38%
|
| CapitaLand Ascendas REIT |
1,780 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,580 |
0%
|
| CapitaLand Investment Ltd |
2,080 |
-0,95%
|
| Carlsberg AS |
133,15 |
+0,68%
|
| Castellum AB |
9,800 |
+0,76%
|
| CDW Corp. |
102,35 |
-2,24%
|
| Cellnex Telecom S.A. |
30,04 |
-1,51%
|
| CGI Inc. |
62,08 |
+0,88%
|
| Charles Schwab Corp. |
79,91 |
-0,83%
|
| Check Point Software Techs Ltd |
135,75 |
-1,38%
|
| Chiba Bank Ltd., The |
12,80 |
+0,79%
|
| Chow Tai Fook Jewellery Group |
1,500 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
51,92 |
+1,80%
|
| City Developments Ltd. |
6,450 |
+1,57%
|
| CK Asset Holdings Ltd. |
5,004 |
+0,18%
|
| Cloudflare Inc. |
163,52 |
+0,98%
|
| CME Group Inc. |
255,60 |
+0,87%
|
| Colruyt Group N.V. |
34,58 |
+0,64%
|
| Comcast Corp. |
26,68 |
+0,11%
|
| Commerzbank AG |
34,12 |
+0,32%
|
| Compass Group PLC |
25,10 |
+1,01%
|
| Constellation Software Inc. |
1.492,00 |
+2,90%
|
| ConvaTec Group PLC |
2,640 |
0%
|
| Copart Inc. |
31,98 |
+0,68%
|
| Corning Inc. |
111,52 |
-1,78%
|
| CPI Europe AG |
16,24 |
+0,37%
|
| CRH PLC |
106,30 |
+0,90%
|
| Crown Castle Inc. |
73,56 |
-1,89%
|
| CSPC Pharmaceutical Group Ltd. |
1,086 |
0%
|
| Cyberagent Inc. |
7,150 |
-0,69%
|
| D’Ieteren Group S.A. |
188,10 |
-1,26%
|
| D.R. Horton Inc. |
139,84 |
-1,26%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
-3,01%
|
| Dai-Ichi Life Holdings Inc. |
8,450 |
-1,74%
|
| Daiichi Sankyo Co. Ltd. |
16,08 |
-1,11%
|
| Daito Trust Constr. Co. Ltd. |
18,60 |
-3,63%
|
| Daiwa Securities Group Inc. |
8,750 |
+0,57%
|
| Dassault Systemes SE |
17,52 |
+2,28%
|
| Datadog Inc. |
102,38 |
+0,06%
|
| DBS Group Holdings Ltd. |
38,31 |
+0,66%
|
| Deere & Co. |
565,60 |
+12,09%
|
| Dentsu Group Inc. |
15,40 |
-1,28%
|
| Deutsche Börse AG |
215,40 |
+0,05%
|
| DexCom Inc. |
61,01 |
-0,57%
|
| Digital Realty Trust Inc. |
149,78 |
+0,66%
|
| DNB Bank ASA |
26,42 |
-1,60%
|
| Dollarama Inc. |
120,35 |
+0,12%
|
| Dominos Pizza Inc. |
328,65 |
+1,70%
|
| Dover Corp. |
197,30 |
-0,25%
|
| DSV A/S |
223,10 |
-1,37%
|
| Eaton Corporation PLC |
323,10 |
-1,64%
|
| Ebara Corp. |
30,50 |
-2,74%
|
| eBay Inc. |
72,60 |
+4,48%
|
| Eisai Co. Ltd. |
27,70 |
-0,54%
|
| Elisa Oyj |
42,52 |
+0,66%
|
| Epiroc AB |
24,12 |
-0,45%
|
| EQT AB |
27,56 |
-3,64%
|
| Equinix Inc. |
780,20 |
-0,51%
|
| Equity Residential |
53,00 |
-0,93%
|
| Erste Group Bank AG |
106,20 |
-0,19%
|
| Everest Group Ltd. |
290,60 |
+0,55%
|
| Expeditors Intl of Wash. Inc. |
127,65 |
+1,63%
|
| Fanuc Corp. |
35,21 |
+0,46%
|
| Fastighets AB Balder |
5,950 |
-2,62%
|
| Ferrovial SE |
60,84 |
-2,19%
|
| Fidelity Natl Inform.Svcs Inc. |
41,09 |
+0,53%
|
| Finecobank Banca Fineco S.p.A. |
19,69 |
-1,35%
|
| FirstService Corp. |
132,00 |
0%
|
| Fiserv Inc. |
52,13 |
-0,57%
|
| Fortinet Inc. |
68,67 |
+0,19%
|
| Fortive Corp. |
49,22 |
+1,38%
|
| Futu Holdings Ltd. |
129,00 |
+0,78%
|
| Gallagher & Co., Arthur J. |
181,80 |
+2,02%
|
| Gartner Inc. |
133,45 |
-1,37%
|
| GE Healthcare Technologies Inc |
69,72 |
-0,70%
|
| GE Vernova Inc. |
708,00 |
+2,16%
|
| Geberit AG |
707,20 |
+0,83%
|
| GENMAB AS |
239,30 |
-3,04%
|
| Genuine Parts Co. |
100,95 |
-2,75%
|
| Gildan Activewear Inc. |
61,00 |
0%
|
| Gjensidige Forsikring ASA |
23,58 |
-0,59%
|
| Global Payments Inc. |
67,76 |
+1,56%
|
| GMO Payment Gateway Inc. |
40,40 |
+1,51%
|
| Grab Holdings Limited |
3,695 |
-1,18%
|
| Grainger Inc., W.W. |
956,40 |
-0,13%
|
| Great-West Lifeco Inc. |
39,60 |
+1,54%
|
| Grpe Bruxelles Lambert SA(GBL) |
83,90 |
-0,30%
|
| Halma PLC |
44,84 |
-1,10%
|
| Hang Lung Properties Ltd. |
1,030 |
0%
|
| Hannover Rück SE |
250,00 |
+0,89%
|
| Hapag-Lloyd AG |
122,60 |
+6,61%
|
| Hartford Insurance Group Inc. |
118,00 |
0%
|
| Haseko Corp. |
17,50 |
+1,74%
|
| Hexagon AB |
9,182 |
+2,16%
|
| Hilton Worldwide Holdings Inc. |
265,10 |
-1,56%
|
| Hitachi Constr. Mach. Co. Ltd. |
35,40 |
+1,14%
|
| Hologic Inc. |
63,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,96 |
+2,74%
|
| Hongkong Land Holdings Ltd. |
7,250 |
+2,84%
|
| Hoya Corp. |
151,10 |
+0,90%
|
| HubSpot Inc. |
208,50 |
+0,68%
|
| Hunt (J.B.) Transport Svcs Inc |
191,05 |
+0,79%
|
| Huntington Bancshares Inc. |
15,02 |
+0,68%
|
| Husqvarna AB |
4,106 |
-2,31%
|
| IA Financial Corporation Inc. |
93,50 |
-9,22%
|
| ICG PLC |
19,80 |
-1,98%
|
| Icon PLC |
79,52 |
+0,71%
|
| IDEXX Laboratories Inc. |
536,80 |
-0,04%
|
| IGM Financial Inc. |
41,00 |
+0,99%
|
| Illinois Tool Works Inc. |
249,80 |
-0,60%
|
| Industrivärden AB |
45,34 |
+0,58%
|
| Indutrade AB |
21,04 |
+0,48%
|
| Infineon Technologies AG |
45,96 |
-0,26%
|
| Informa PLC |
9,350 |
-1,06%
|
| Infrastrutt. Wireless Italiane |
8,755 |
+0,34%
|
| Ingersoll-Rand Inc. |
81,54 |
-2,07%
|
| InPost S.A. |
15,14 |
-0,20%
|
| Intact Financial Corp. |
162,00 |
0%
|
| Intel Corp. |
38,08 |
-3,15%
|
| Intercontinental Exchange Inc. |
130,30 |
-0,31%
|
| InterContinental Hotels Group |
122,00 |
-1,61%
|
| International Paper Co. |
40,38 |
-3,10%
|
| Intertek Group PLC |
51,50 |
+0,10%
|
| Intuit Inc. |
323,90 |
-2,98%
|
| Investor AB |
33,74 |
-0,60%
|
| IQVIA Holdings Inc. |
139,20 |
-1,45%
|
| Iron Mountain Inc. |
89,70 |
-0,55%
|
| Japan Airlines Co. Ltd. |
17,10 |
-2,84%
|
| Japan Exchange Group Inc. |
9,950 |
-1,49%
|
| Japan Metropolitan Fund Invest |
665,00 |
-0,75%
|
| Japan Real Estate Inv. Corp. |
685,00 |
-0,72%
|
| Kansai Paint Co. Ltd. |
14,80 |
-0,67%
|
| KBC Groep N.V. |
116,00 |
-1,19%
|
| KDDI Corp. |
14,34 |
-2,38%
|
| Keisei Electric Railway Co.Ltd |
7,150 |
-3,38%
|
| Kesko Oyj |
21,00 |
-1,59%
|
| Keurig Dr Pepper Inc. |
24,56 |
-1,15%
|
| Kewpie Corp. |
24,40 |
-1,61%
|
| Keycorp |
18,37 |
-0,87%
|
| Keyence Corp. |
325,90 |
+1,49%
|
| Keysight Technologies Inc. |
201,90 |
-1,17%
|
| KGHM Polska Miedz S.A. |
70,00 |
-2,23%
|
| KLA Corp. |
1.243,80 |
-1,55%
|
| Knorr-Bremse AG |
105,80 |
+0,09%
|
| Komatsu Ltd. |
41,34 |
-0,93%
|
| Kon. KPN N.V. |
4,651 |
+1,06%
|
| KONE Oyj |
63,60 |
-0,19%
|
| Kuraray Co. Ltd. |
9,750 |
-2,01%
|
| Kyowa Kirin Co. Ltd. |
14,50 |
0%
|
| Kyushu Railway Company |
21,00 |
-3,67%
|
| Lam Research Corp. |
200,80 |
-1,98%
|
| Land Securities Group PLC |
7,550 |
0%
|
| Legal & General Group PLC |
3,150 |
-0,63%
|
| Legrand S.A. |
150,45 |
-0,13%
|
| Leroy Seafood Group ASA |
4,290 |
+0,09%
|
| Lifco AB |
30,12 |
+1,48%
|
| Linde plc |
410,60 |
+1,38%
|
| Link Real Estate Investment Tr |
4,040 |
+0,50%
|
| LIXIL Corp. |
9,950 |
-2,45%
|
| London Stock Exchange GroupPLC |
90,00 |
+1,12%
|
| Lululemon Athletica Inc. |
154,62 |
+1,35%
|
| M&G PLC |
3,642 |
-0,71%
|
| Mapletree Industrial Trust |
1,317 |
+0,09%
|
| Marsh & McLennan Cos. Inc. |
150,25 |
+0,57%
|
| Marvell Technology Inc. |
67,14 |
-0,19%
|
| Masco Corp. |
64,46 |
-1,07%
|
| mBank S.A. |
245,70 |
-0,12%
|
| McCormick & Co. Inc. |
58,56 |
-0,68%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,60 |
-0,52%
|
| Mebuki Financial Group Inc. |
7,150 |
+1,42%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,97 |
-1,22%
|
| Mercadolibre Inc. |
1.710,20 |
+0,64%
|
| Metso Oyj |
16,78 |
+1,67%
|
| Mettler-Toledo Intl Inc. |
1.160,50 |
-0,22%
|
| Microchip Technology Inc. |
65,08 |
-3,04%
|
| Micron Technology Inc. |
355,85 |
-0,81%
|
| Minebea Mitsumi Inc. |
18,00 |
-2,70%
|
| Misumi Group Inc. |
16,50 |
-1,79%
|
| Mitsubishi Estate Co. Ltd. |
27,40 |
+2,24%
|
| Mitsubishi Gas Chemical Co.Inc |
23,80 |
-1,65%
|
| Mitsubishi HC Capital Inc. |
8,500 |
+2,41%
|
| Mitsui Fudosan Co. Ltd. |
11,30 |
0%
|
| Mondi PLC |
10,70 |
0%
|
| MongoDB Inc. |
303,95 |
-1,30%
|
| Moody’s Corp. |
375,10 |
-0,85%
|
| Motorola Solutions Inc. |
381,60 |
+0,10%
|
| Mowi ASA |
20,28 |
-0,59%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,20 |
-1,69%
|
| MTR Corporation Ltd. |
3,900 |
0%
|
| Murata Manufacturing Co. Ltd. |
20,10 |
+0,30%
|
| Nasdaq Inc. |
69,47 |
+0,58%
|
| National Bank of Canada |
109,10 |
+1,49%
|
| Navigator Company S.A., The |
3,362 |
-0,30%
|
| NEC Corp. |
21,73 |
-1,76%
|
| NetApp Inc. |
85,79 |
-0,10%
|
| Nexi S.p.A. |
3,187 |
+0,82%
|
| NGK Insulators Ltd. |
23,60 |
0%
|
| NIBE Industrier AB |
3,671 |
-2,52%
|
| Nikon Corp. |
10,61 |
-0,61%
|
| Nippon Building Fund Inc. |
770,00 |
-3,14%
|
| Nippon Paint Holdings Co. Ltd. |
6,500 |
-3,70%
|
| Nippon Yusen K.K. (NYK Line) |
27,99 |
-0,41%
|
| Nissin Foods Holdings Co. Ltd. |
17,40 |
-1,14%
|
| Niterra Co. Ltd. |
43,20 |
+1,89%
|
| Nitto Denko Corp. |
19,50 |
0%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
21,20 |
0%
|
| Nordea Bank Abp |
16,45 |
-1,50%
|
| Nordic Semiconductor ASA |
12,66 |
-1,56%
|
| NVR Inc. |
6.300,00 |
+0,80%
|
| NXP Semiconductors NV |
198,00 |
-3,41%
|
| O’Reilly Automotive Inc.[New] |
78,64 |
-0,35%
|
| Obayashi Corp. |
22,00 |
0%
|
| Oji Holdings Corp. |
5,250 |
-3,67%
|
| Old Dominion Freight Line Inc. |
164,90 |
+1,01%
|
| Omnicom Group Inc. |
67,50 |
+15,38%
|
| ON Semiconductor Corp. |
57,98 |
-2,88%
|
| Open House Group Co. Ltd. |
63,00 |
-1,56%
|
| Oracle Corp. Japan |
51,50 |
-0,96%
|
| Oriental Land Co. Ltd. |
14,80 |
-1,99%
|
| ORIX Corp. |
30,20 |
+1,34%
|
| Orkla ASA |
11,27 |
+0,36%
|
| Otis Worldwide Corp. |
78,94 |
+1,47%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,50 |
+1,90%
|
| Paccar Inc. |
106,04 |
-1,27%
|
| Palo Alto Networks Inc. |
127,02 |
-2,11%
|
| Pan Pacific Intl Hldgs Corp. |
5,350 |
+1,90%
|
| Pandora A/S |
70,26 |
-1,87%
|
| Paychex Inc. |
78,55 |
-1,03%
|
| PayPal Holdings Inc. |
35,14 |
+0,03%
|
| Pearson PLC |
10,59 |
-0,70%
|
| Persol Holdings Co. Ltd. |
1,280 |
-2,29%
|
| Phoenix Group Holdings PLC |
8,740 |
-1,02%
|
| Plus500 Ltd. |
49,36 |
-3,50%
|
| PNC Financial Services Group |
195,00 |
-1,52%
|
| Poste Italiane S.p.A. |
22,98 |
-0,73%
|
| Powszechna K.O.(PKO)Bk Polski |
21,18 |
+1,49%
|
| Powszechny Zaklad Ubezpieczen |
16,16 |
+0,16%
|
| Principal Financial Group Inc. |
77,50 |
-1,27%
|
| Progressive Corp. |
170,70 |
-0,48%
|
| ProLogis Inc. |
117,38 |
-0,12%
|
| Prosus N.V. |
43,81 |
-0,77%
|
| Prudential Financial Inc. |
87,12 |
-1,69%
|
| Prysmian S.p.A. |
98,24 |
-2,59%
|
| QUALCOMM Inc. |
119,80 |
-1,88%
|
| Raiffeisen Bank Intl AG |
42,56 |
+0,14%
|
| Raymond James Financial Inc. |
134,00 |
-1,47%
|
| Recruit Holdings Co. Ltd. |
34,23 |
-1,69%
|
| Relx PLC |
26,34 |
+2,97%
|
| Renesas Electronics Corp. |
16,10 |
-0,80%
|
| Rentokil Initial PLC |
5,310 |
+1,10%
|
| Republic Services Inc. |
189,05 |
+6,15%
|
| ResMed Inc. |
218,50 |
-0,82%
|
| Resona Holdings Inc. |
10,80 |
+1,89%
|
| Ricoh Co. Ltd. |
7,900 |
-2,47%
|
| Rightmove PLC |
4,940 |
0%
|
| Rockwell Automation Inc. |
335,40 |
0%
|
| Rollins Inc. |
51,52 |
+1,98%
|
| Roper Technologies Inc. |
280,40 |
+3,39%
|
| Ross Stores Inc. |
169,44 |
+0,68%
|
| S&P Global Inc. |
350,50 |
-1,04%
|
| Sage Group PLC, The |
9,186 |
-0,20%
|
| Salmar ASA |
51,45 |
-0,77%
|
| Sandvik AB |
35,47 |
+1,34%
|
| Santander Bank Polska S.A. |
142,25 |
-1,25%
|
| Santen Pharmaceutical Co. Ltd. |
9,200 |
-0,54%
|
| Saputo Inc. |
26,02 |
+0,15%
|
| Sartorius Stedim Biotech S.A. |
176,00 |
+0,34%
|
| SATS Ltd. |
2,580 |
+4,03%
|
| SBA Communications Corp. |
167,55 |
+0,24%
|
| Schneider Electric SE |
258,60 |
-1,00%
|
| Schroders PLC |
6,700 |
-0,15%
|
| SCREEN Holdings Co. Ltd. |
117,05 |
+1,34%
|
| Segro PLC |
9,100 |
-0,55%
|
| Seibu Holdings Inc. |
25,60 |
+2,40%
|
| Seiko Epson Corp. |
11,40 |
0%
|
| Sekisui Chemical Co. Ltd. |
16,20 |
-2,99%
|
| Sekisui House Ltd. |
20,20 |
-1,94%
|
| ServiceNow Inc. |
91,32 |
+0,71%
|
| Sherwin-Williams Co. |
305,80 |
-1,26%
|
| Shimizu Corp. |
18,80 |
+1,08%
|
| Shin-Etsu Chemical Co. Ltd. |
30,70 |
-0,97%
|
| Shizuoka Financial Group Inc. |
16,70 |
+0,60%
|
| Shopify Inc. |
105,32 |
+1,76%
|
| Simon Property Group Inc. |
169,20 |
+0,18%
|
| Singapore Airlines Ltd. |
4,605 |
-0,24%
|
| Singapore Exchange Ltd. |
12,06 |
+2,55%
|
| Sino Biopharmaceutical Ltd. |
0,7002 |
0%
|
| Snap-on Inc. |
324,30 |
-0,40%
|
| Snowflake Inc. |
151,50 |
+1,27%
|
| Sofina S.A. |
246,40 |
+0,90%
|
| SoftBank Group Corp. |
24,08 |
-0,33%
|
| Sompo Holdings Inc. |
32,00 |
-1,84%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,100 |
+2,80%
|
| Spirax Group PLC |
90,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
416,25 |
+3,51%
|
| SSAB AB |
7,106 |
+1,14%
|
| State Street Corp. |
107,34 |
-2,29%
|
| STMicroelectronics N.V. |
28,33 |
-1,29%
|
| Storebrand ASA |
15,86 |
0%
|
| Stryker Corp. |
315,60 |
+0,51%
|
| Sugi Holdings Co. Ltd. |
19,00 |
-1,55%
|
| Sumitomo Heavy Industries Ltd. |
30,20 |
-0,66%
|
| Sumitomo Metal Mining Co. Ltd. |
54,00 |
+0,93%
|
| Sumitomo Mitsui Financ. Group |
33,27 |
+2,96%
|
| Sun Hung Kai Properties Ltd. |
14,40 |
0%
|
| Suntory Beverage & Food Ltd. |
26,20 |
-2,17%
|
| Svenska Cellulosa AB |
11,37 |
+0,09%
|
| Svenska Handelsbanken AB |
13,26 |
-0,97%
|
| Sweco AB |
13,34 |
+2,30%
|
| Swedish Orphan Biovitrum AB |
39,38 |
+2,45%
|
| Swiss Re AG |
140,00 |
+0,04%
|
| Synchrony Financial |
61,13 |
+0,16%
|
| Synopsys Inc. |
370,15 |
-1,97%
|
| Sysmex Corp. |
7,200 |
+1,41%
|
| T & D Holdings Inc. |
22,00 |
0%
|
| T. Rowe Price Group Inc. |
79,27 |
-1,26%
|
| Taisei Corp. |
99,00 |
+0,51%
|
| Talanx AG |
105,50 |
-0,28%
|
| Taylor Wimpey PLC |
1,290 |
-3,01%
|
| Tele2 AB |
17,62 |
-0,87%
|
| Telecom Italia S.p.A. |
0,6458 |
+0,53%
|
| Telenor ASA |
15,57 |
-0,45%
|
| Telia Company AB |
4,180 |
+0,48%
|
| Terumo Corp. |
10,80 |
0%
|
| Texas Instruments Inc. |
187,12 |
-0,96%
|
| Thomson Reuters Corp. |
71,48 |
+0,25%
|
| Thule Group AB (publ) |
21,18 |
-0,38%
|
| TIS Inc. |
17,20 |
-0,58%
|
| Tokio Marine Holdings Inc. |
34,65 |
-2,15%
|
| Tokyo Century Corp. |
12,50 |
0%
|
| Tokyo Electron Ltd. |
240,10 |
0%
|
| Tomra Systems ASA |
10,65 |
-0,93%
|
| Toppan Holdings Inc. |
25,20 |
-0,79%
|
| Toray Industries Inc. |
7,202 |
0%
|
| Tosoh Corp. |
14,40 |
-0,69%
|
| Trane Technologies PLC |
393,90 |
+0,72%
|
| Travelers Companies Inc.,The |
252,40 |
+0,80%
|
| Trelleborg AB |
36,96 |
+0,85%
|
| Trend Micro Inc. |
31,92 |
+1,08%
|
| Trimble Inc. |
56,44 |
-0,25%
|
| Truist Financial Corp. |
43,87 |
-1,30%
|
| U.S. Bancorp |
49,13 |
-0,88%
|
| Ulta Beauty Inc. |
583,20 |
-1,55%
|
| United Overseas Bank Ltd. |
25,79 |
-0,15%
|
| United Rentals Inc. |
750,60 |
+1,05%
|
| United Urban Investment Corp. |
970,00 |
-0,51%
|
| Universal Music Group N.V. |
19,43 |
+1,49%
|
| UOL Group Ltd. |
7,400 |
+1,37%
|
| Veeva System Inc. |
152,05 |
+0,16%
|
| Verisign Inc. |
183,70 |
+0,30%
|
| Verisk Analytics Inc. |
156,10 |
+3,51%
|
| Vestas Wind Systems A/S |
21,31 |
+1,04%
|
| Vienna Insurance Group AG |
65,20 |
-0,46%
|
| VINCI S.A. |
138,80 |
+0,76%
|
| Volvo Car AB |
2,376 |
-1,74%
|
| Vonovia SE |
27,20 |
-0,87%
|
| Warehouses De Pauw N.V. |
25,40 |
+0,08%
|
| WARNER BROS. DISCOVERY INC. |
24,41 |
-0,12%
|
| Warner Music Group Corp. |
24,52 |
+1,62%
|
| Waste Connections Inc. |
140,75 |
+4,11%
|
| Waste Management Inc. |
199,78 |
+1,78%
|
| Waters Corp. |
276,80 |
+0,76%
|
| Weir Group PLC, The |
39,36 |
-1,35%
|
| West Fraser Timber Co. Ltd. |
60,25 |
-1,79%
|
| West Pharmaceutic.Services Inc |
206,50 |
-1,10%
|
| Wharf (Holdings) Ltd., The |
2,820 |
0%
|
| Wheaton Precious Metals Corp. |
122,70 |
-0,41%
|
| Wienerberger AG |
30,52 |
-0,97%
|
| Willis Towers Watson PLC |
256,00 |
+1,59%
|
| Wix.com Ltd. |
56,20 |
-3,70%
|
| Wolters Kluwer N.V. |
62,04 |
+0,26%
|
| Workday Inc. |
119,66 |
-1,16%
|
| WPP PLC |
3,120 |
+1,30%
|
| WSP Global Inc. |
140,00 |
+1,45%
|
| Wärtsilä Corp. |
36,47 |
+3,31%
|
| Xylem Inc. |
109,70 |
+0,14%
|
| Yakult Honsha Co. Ltd. |
13,90 |
-1,42%
|
| Yamada Holdings Co. Ltd. |
3,080 |
-0,65%
|
| Yamaha Corp. |
6,565 |
-0,61%
|
| Yamaha Motor Co. Ltd. |
6,812 |
0%
|
| Yum! Brands, Inc. |
138,05 |
-0,18%
|
| Zimmer Biomet Holdings Inc. |
83,08 |
+0,39%
|
| Zoetis Inc. |
107,34 |
-0,19%
|
| Zscaler Inc. |
144,72 |
+0,56%
|
