| 3i Group PLC |
28,47 |
-5,45%
|
| A.P.Møller-Mærsk A/S |
3.207,00 |
-0,47%
|
| a2 Milk Co. Ltd., The |
3,980 |
-0,50%
|
| AAK AB |
16,29 |
+0,49%
|
| ABB Ltd. |
87,80 |
+0,99%
|
| Ackermans & van Haaren N.V. |
260,00 |
-0,76%
|
| ACS, Act.de Constr.y Serv. SA |
94,15 |
-0,32%
|
| Addtech AB |
30,26 |
-0,07%
|
| Admiral Group PLC |
42,00 |
-0,28%
|
| Adobe Inc. |
211,75 |
+0,19%
|
| Advanced Micro Devices Inc. |
562,10 |
-0,07%
|
| Advantest Corp. |
226,15 |
-0,35%
|
| Adyen N.V. |
860,80 |
-0,15%
|
| Aena SME S.A. |
25,42 |
-0,55%
|
| AerCap Holdings N.V. |
129,25 |
+1,45%
|
| AFLAC Inc. |
100,05 |
+1,88%
|
| AGEAS SA/NV |
73,25 |
0%
|
| Agilent Technologies Inc. |
150,55 |
+1,21%
|
| Agnico Eagle Mines Ltd. |
162,30 |
+0,40%
|
| Air Products & Chemicals Inc. |
248,80 |
+0,40%
|
| Ajinomoto Co. Inc. |
29,58 |
+1,58%
|
| Alamos Gold Inc. (new) |
28,63 |
+2,62%
|
| Alcon AG |
56,86 |
+0,57%
|
| Alexandria Real Est. Equ. Inc. |
42,02 |
-0,33%
|
| Alfa Laval AB |
50,10 |
+1,64%
|
| Alibaba Health Inform.Tech.Ltd |
0,3181 |
0%
|
| Allegro.eu |
11,42 |
+0,56%
|
| Alnylam Pharmaceuticals Inc |
192,90 |
-2,58%
|
| AMADA Co. Ltd. |
14,90 |
0%
|
| Amadeus IT Group S.A. |
53,06 |
+0,95%
|
| American Express Co. |
270,10 |
+1,35%
|
| American International Grp Inc |
66,92 |
+1,18%
|
| American Tower Corp. |
143,90 |
+0,38%
|
| Ameriprise Financial Inc. |
438,10 |
+1,27%
|
| ANA Holdings Inc. |
16,30 |
-1,81%
|
| Analog Devices Inc. |
369,25 |
-0,30%
|
| Antofagasta PLC |
44,64 |
+0,09%
|
| Apollo Global Management(New.) |
100,55 |
-0,25%
|
| Applied Materials Inc. |
479,45 |
+0,37%
|
| Arch Capital Group Ltd. |
84,20 |
+2,48%
|
| Ares Management Corp. |
103,80 |
+1,17%
|
| argenx SE |
800,00 |
-1,23%
|
| Asahi Kasei Corp. |
9,234 |
+0,74%
|
| ASICS Corp. |
24,10 |
+3,88%
|
| ASM International N.V. |
943,60 |
-0,25%
|
| ASML Holding N.V. |
1.655,20 |
+0,38%
|
| Assa-Abloy AB |
31,30 |
-0,06%
|
| Associated British Foods PLC |
21,20 |
0%
|
| Atlas Copco AB |
18,50 |
-0,08%
|
| Atlassian Corp. |
165,80 |
-1,19%
|
| Auckland Intl Airport Ltd. |
4,120 |
+0,49%
|
| Autodesk Inc. |
198,46 |
+5,61%
|
| Automatic Data Processing Inc. |
230,55 |
+0,28%
|
| AutoStore Holdings Ltd. |
1,465 |
+2,23%
|
| Autotrader Group PLC |
5,450 |
0%
|
| Avanza Bank Holding AB |
34,68 |
+2,82%
|
| Axfood AB |
22,18 |
-2,89%
|
| Axon Enterprise Inc. |
365,80 |
-2,19%
|
| Azelis Group N.V. |
11,60 |
-0,34%
|
| Bakkafrost P/F |
39,94 |
+0,35%
|
| Banca Mediolanum S.p.A. |
23,48 |
+1,16%
|
| Bank of Ireland Group PLC |
18,62 |
+0,98%
|
| Bank of Nova Scotia, The |
80,79 |
+0,69%
|
| Bank Polska Kasa Opieki S.A. |
60,82 |
+0,83%
|
| BAWAG Group AG |
174,60 |
+0,06%
|
| BCE Inc. |
17,48 |
-1,20%
|
| Beijer Ref AB |
13,12 |
+1,16%
|
| Berkeley Group Holdings PLC |
37,60 |
0%
|
| Best Buy Co. Inc. |
77,22 |
-1,28%
|
| Bk of New York MellonCorp.,The |
128,00 |
+0,79%
|
| Booking Holdings Inc. |
140,50 |
-0,53%
|
| Broadcom Inc. |
323,40 |
+3,52%
|
| Broadridge Financial Solutions |
140,00 |
+0,43%
|
| Brookfield Wealth Soluti. Ltd. |
32,20 |
+1,26%
|
| Brother Industries Ltd. |
26,40 |
+0,76%
|
| Budimex S.A. |
150,65 |
+2,45%
|
| Bunzl PLC |
30,76 |
+0,46%
|
| CA Immobilien Anlagen AG |
21,35 |
+0,71%
|
| Cadence Design Systems Inc. |
319,65 |
+3,66%
|
| Calbee Inc. |
16,70 |
+0,60%
|
| Capgemini SE |
108,35 |
-1,01%
|
| CapitaLand Ascendas REIT |
1,550 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-1,29%
|
| CapitaLand Investment Ltd |
1,710 |
0%
|
| Carlsberg AS |
114,05 |
0%
|
| Carvana Co. |
56,21 |
+1,61%
|
| Castellum AB |
10,68 |
-0,70%
|
| CDW Corp. |
121,10 |
+0,92%
|
| Celestica Inc. |
345,00 |
+4,55%
|
| Cellnex Telecom S.A. |
22,55 |
-0,57%
|
| CGI Inc. |
62,78 |
+0,54%
|
| Charles Schwab Corp. |
86,62 |
+1,12%
|
| Check Point Software Techs Ltd |
115,00 |
-0,48%
|
| Chiba Bank Ltd., The |
15,50 |
-0,64%
|
| Chow Tai Fook Jewellery Group |
1,200 |
+0,84%
|
| Chubb Ltd. |
289,90 |
+0,62%
|
| Chugai Pharmaceutical Co. Ltd. |
34,40 |
+1,72%
|
| Cincinnati Financial Corp. |
141,00 |
-0,04%
|
| City Developments Ltd. |
4,820 |
+0,42%
|
| CK Asset Holdings Ltd. |
5,110 |
-0,27%
|
| Cloudflare Inc. |
323,30 |
+4,26%
|
| CME Group Inc. |
237,25 |
+2,51%
|
| Colruyt Group N.V. |
33,26 |
-3,48%
|
| Comcast Corp. |
19,19 |
+0,30%
|
| Commerzbank AG |
38,79 |
+0,47%
|
| Compass Group PLC |
26,43 |
-0,38%
|
| Constellation Software Inc. |
1.858,00 |
-0,38%
|
| ConvaTec Group PLC |
2,560 |
+0,79%
|
| Copart Inc. |
24,55 |
+1,30%
|
| Corning Inc. |
142,70 |
-1,12%
|
| CoStar Group Inc. |
24,14 |
-1,17%
|
| CPI Europe AG |
15,12 |
+0,53%
|
| CRH PLC |
72,26 |
-0,52%
|
| Crown Castle Inc. |
59,00 |
+0,85%
|
| CSPC Pharmaceutical Group Ltd. |
1,097 |
-0,24%
|
| CVC Capital Partners PLC |
12,26 |
+0,57%
|
| Cyberagent Inc. |
6,850 |
-2,14%
|
| D’Ieteren Group S.A. |
161,40 |
-1,22%
|
| D.R. Horton Inc. |
118,90 |
-0,34%
|
| Dai Nippon Printing Co. Ltd. |
16,80 |
-0,59%
|
| Daifuku Co. Ltd. |
32,20 |
-0,62%
|
| Daiichi Life Group Inc. |
10,02 |
-0,30%
|
| Daiichi Sankyo Co. Ltd. |
15,22 |
-1,01%
|
| Daito Trust Constr. Co. Ltd. |
17,30 |
-2,26%
|
| Daiwa House Industry Co. Ltd. |
11,80 |
0%
|
| Daiwa Securities Group Inc. |
9,600 |
-3,03%
|
| Dassault Systemes SE |
21,44 |
+4,38%
|
| Datadog Inc. |
247,50 |
0%
|
| DBS Group Holdings Ltd. |
54,08 |
+1,54%
|
| Deere & Co. |
609,40 |
+1,97%
|
| Dentsu Group Inc. |
19,60 |
-2,00%
|
| Deutsche Börse AG |
286,30 |
-0,10%
|
| DexCom Inc. |
77,00 |
+1,05%
|
| Digital Realty Trust Inc. |
158,90 |
+1,05%
|
| Disco Corp. |
354,00 |
+5,99%
|
| DNB Bank ASA |
28,57 |
+1,03%
|
| Dollarama Inc. |
114,05 |
+0,84%
|
| Dominos Pizza Inc. |
265,00 |
+0,76%
|
| Dover Corp. |
169,85 |
+0,80%
|
| DSV A/S |
155,30 |
-2,54%
|
| Eaton Corporation PLC |
390,10 |
-0,08%
|
| Ebara Corp. |
27,14 |
+3,19%
|
| eBay Inc. |
95,18 |
+1,43%
|
| EBOS Group Ltd. |
8,500 |
-1,16%
|
| Edwards Lifesciences Corp. |
75,24 |
+0,24%
|
| Eisai Co. Ltd. |
26,01 |
-0,50%
|
| Elia Group |
115,90 |
-1,61%
|
| Elisa Oyj |
36,20 |
-0,44%
|
| Epiroc AB |
23,49 |
+1,25%
|
| EQT AB |
25,10 |
+0,44%
|
| Equinix Inc. |
911,80 |
+1,00%
|
| Erste Bank Polska S.A. |
176,60 |
+0,06%
|
| Erste Group Bank AG |
115,10 |
+1,95%
|
| Everest Group Ltd. |
328,60 |
+0,98%
|
| EVN AG |
28,35 |
-0,70%
|
| Expeditors Intl of Wash. Inc. |
169,90 |
-0,82%
|
| Fair Isaac Corp. |
587,00 |
+7,12%
|
| Fairfax Finl Holdings Ltd. |
1.375,00 |
+0,51%
|
| Fanuc Corp. |
34,85 |
+0,72%
|
| Fastighets AB Balder |
4,001 |
+0,05%
|
| Ferrovial N.V. |
46,14 |
-2,29%
|
| Fidelity Natl Inform.Svcs Inc. |
29,48 |
+3,22%
|
| Finecobank Banca Fineco S.p.A. |
21,58 |
+0,33%
|
| FirstService Corp. |
114,00 |
0%
|
| Fiserv Inc. |
40,70 |
+4,49%
|
| Fortinet Inc. |
162,96 |
+1,15%
|
| Fortive Corp. |
51,38 |
+2,19%
|
| Futu Holdings Ltd. |
97,20 |
+8,24%
|
| Gallagher & Co., Arthur J. |
201,30 |
+0,30%
|
| Garmin Ltd. |
249,30 |
+0,32%
|
| Gartner Inc. |
165,80 |
-1,10%
|
| GE Healthcare Technologies Inc |
57,86 |
+1,08%
|
| GE Vernova Inc. |
881,00 |
+0,96%
|
| Geberit AG |
576,80 |
-0,03%
|
| GENMAB AS |
316,50 |
+5,32%
|
| Genuine Parts Co. |
111,30 |
-0,58%
|
| Gildan Activewear Inc. |
36,00 |
-0,55%
|
| Gjensidige Forsikring ASA |
23,50 |
-0,17%
|
| Global Payments Inc. |
71,00 |
+2,60%
|
| GMO Payment Gateway Inc. |
47,40 |
0%
|
| Grab Holdings Limited |
2,820 |
+2,36%
|
| Grainger Inc., W.W. |
1.135,00 |
-0,44%
|
| Great-West Lifeco Inc. |
56,24 |
+1,70%
|
| Grpe Bruxelles Lambert SA(GBL) |
68,75 |
-1,08%
|
| Halma PLC |
41,56 |
-1,75%
|
| Hamamatsu Photonics K.K. |
13,50 |
+3,85%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
254,40 |
+1,76%
|
| Hapag-Lloyd AG |
141,20 |
+1,80%
|
| Hartford Insurance Group Inc. |
112,40 |
+1,54%
|
| Haseko Corp. |
14,30 |
-2,05%
|
| Hexagon AB |
9,052 |
0%
|
| Hilton Worldwide Holdings Inc. |
282,90 |
+0,14%
|
| Hitachi Constr. Mach. Co. Ltd. |
32,40 |
+2,86%
|
| Holmen AB |
28,56 |
+0,71%
|
| Hongkong Exch. + Clear. Ltd. |
42,88 |
+1,41%
|
| Hongkong Land Holdings Ltd. |
7,000 |
0%
|
| Howmet Aerospace Inc. |
205,00 |
+2,04%
|
| Hoya Corp. |
138,10 |
+1,25%
|
| HubSpot Inc. |
194,00 |
+4,02%
|
| Hunt (J.B.) Transport Svcs Inc |
202,70 |
-2,27%
|
| Huntington Bancshares Inc. |
13,59 |
+0,80%
|
| Husqvarna AB |
3,054 |
-0,59%
|
| Hydro One Ltd. |
31,50 |
-0,22%
|
| IA Financial Corporation Inc. |
128,00 |
+1,59%
|
| ICG PLC |
20,80 |
0%
|
| Icon PLC |
145,75 |
+1,39%
|
| IDEXX Laboratories Inc. |
465,70 |
+1,22%
|
| IGM Financial Inc. |
52,00 |
0%
|
| Illinois Tool Works Inc. |
234,30 |
+0,34%
|
| Industrivärden AB |
46,20 |
-0,04%
|
| Indutrade AB |
23,22 |
+1,84%
|
| Infineon Technologies AG |
64,97 |
+0,39%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
6,445 |
-0,77%
|
| Ingersoll-Rand Inc. |
69,52 |
+2,99%
|
| InPost S.A. |
15,56 |
-0,19%
|
| Intact Financial Corp. |
151,00 |
+0,67%
|
| Intel Corp. |
104,10 |
-3,95%
|
| Intercontinental Exchange Inc. |
133,95 |
+0,90%
|
| InterContinental Hotels Group |
142,25 |
+0,14%
|
| International Paper Co. |
28,00 |
-2,10%
|
| Intertek Group PLC |
69,30 |
+0,51%
|
| Intuit Inc. |
253,05 |
+1,54%
|
| Investor AB |
35,78 |
+0,73%
|
| IQVIA Holdings Inc. |
233,70 |
+1,83%
|
| Iron Mountain Inc. |
100,60 |
+0,30%
|
| Japan Airlines Co. Ltd. |
16,75 |
-0,06%
|
| Japan Exchange Group Inc. |
12,70 |
-2,31%
|
| Japan Metropolitan Fund Invest |
575,00 |
-0,86%
|
| Japan Real Estate Inv. Corp. |
590,00 |
-1,67%
|
| Kansai Paint Co. Ltd. |
15,40 |
-1,28%
|
| Kawasaki Kisen Kaisha Ltd. |
17,87 |
-0,69%
|
| KBC Groep N.V. |
123,90 |
+0,08%
|
| KDDI Corp. |
16,24 |
-0,37%
|
| Keisei Electric Railway Co.Ltd |
7,200 |
-2,70%
|
| Kesko Oyj |
22,60 |
-1,40%
|
| Keurig Dr Pepper Inc. |
27,37 |
+0,94%
|
| Kewpie Corp. |
24,00 |
0%
|
| Keycorp |
17,92 |
+1,21%
|
| Keyence Corp. |
456,00 |
+1,38%
|
| Keysight Technologies Inc. |
342,85 |
+0,47%
|
| KGHM Polska Miedz S.A. |
76,78 |
+2,14%
|
| KLA Corp. |
182,16 |
-0,38%
|
| Knorr-Bremse AG |
98,85 |
-2,71%
|
| Koito Mfg Co. Ltd. |
14,70 |
+1,38%
|
| Kokusai Electric Corp. |
59,50 |
+6,25%
|
| Komatsu Ltd. |
43,60 |
+4,36%
|
| Kon. KPN N.V. |
3,961 |
+0,66%
|
| KONE Oyj |
50,64 |
-0,39%
|
| Kuraray Co. Ltd. |
9,900 |
-0,50%
|
| Kühne + Nagel Internat. AG |
240,30 |
+1,52%
|
| Kyowa Kirin Co. Ltd. |
12,30 |
-2,38%
|
| Kyushu Railway Company |
18,70 |
-1,06%
|
| Lam Research Corp. |
307,90 |
-0,03%
|
| Land Securities Group PLC |
7,295 |
+0,76%
|
| Legal & General Group PLC |
3,431 |
+1,48%
|
| Legrand S.A. |
143,10 |
-0,80%
|
| Leroy Seafood Group ASA |
3,856 |
0%
|
| Lifco AB |
28,80 |
+1,84%
|
| Linde plc |
425,60 |
+2,75%
|
| Link Real Estate Investment Tr |
4,080 |
0%
|
| LIXIL Corp. |
9,350 |
-1,58%
|
| London Stock Exchange GroupPLC |
97,08 |
+2,10%
|
| Lotus Bakeries S.A. |
12.040,00 |
+1,01%
|
| Lowe’s Companies Inc. |
159,65 |
-0,72%
|
| Lululemon Athletica Inc. |
81,70 |
-1,80%
|
| M&G PLC |
3,710 |
+0,82%
|
| Mainfreight Ltd. |
31,60 |
0%
|
| Mapletree Industrial Trust |
1,233 |
+0,95%
|
| Markel Group Inc. |
1.536,00 |
+1,05%
|
| Marsh & McLennan Cos. Inc. |
152,15 |
+1,10%
|
| Martin Marietta Materials Inc. |
422,80 |
+0,71%
|
| Marvell Technology Inc. |
242,85 |
+0,46%
|
| Masco Corp. |
60,50 |
+0,83%
|
| mBank S.A. |
323,90 |
+2,99%
|
| McCormick & Co. Inc. |
39,64 |
+0,87%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,80 |
-0,48%
|
| Mebuki Financial Group Inc. |
9,400 |
+0,53%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,07 |
-4,40%
|
| Medipal Holdings Corp. |
16,20 |
+1,25%
|
| Mercadolibre Inc. |
1.626,40 |
+8,72%
|
| Mercury NZ Ltd. |
3,080 |
0%
|
| Metso Oyj |
16,90 |
+0,60%
|
| Mettler-Toledo Intl Inc. |
1.342,00 |
+1,59%
|
| Microchip Technology Inc. |
72,08 |
-1,64%
|
| Micron Technology Inc. |
949,30 |
-0,52%
|
| Minebea Mitsumi Inc. |
22,20 |
-1,77%
|
| Misumi Group Inc. |
22,80 |
+2,70%
|
| Mitsubishi Estate Co. Ltd. |
19,20 |
-2,54%
|
| Mitsubishi Gas Chemical Co.Inc |
22,40 |
+1,82%
|
| Mitsubishi HC Capital Inc. |
7,300 |
+0,69%
|
| Mitsui Fudosan Co. Ltd. |
7,900 |
-1,25%
|
| Mitsui O.S.K. Lines Ltd. |
38,77 |
-1,07%
|
| Monday.com Ltd. |
69,70 |
-1,27%
|
| Mondi PLC |
9,200 |
-1,60%
|
| MongoDB Inc. |
315,50 |
+0,29%
|
| Monolithic Power Systems Inc. |
1.266,50 |
+5,28%
|
| MonotaRO Co. Ltd. |
11,50 |
+2,68%
|
| Moody’s Corp. |
397,00 |
+1,53%
|
| Motorola Solutions Inc. |
404,40 |
+2,07%
|
| Mowi ASA |
18,64 |
+1,19%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,12 |
+1,01%
|
| MTR Corporation Ltd. |
3,460 |
-2,81%
|
| Murata Manufacturing Co. Ltd. |
49,37 |
+1,79%
|
| Nasdaq Inc. |
81,30 |
+1,63%
|
| National Bank of Canada |
126,80 |
+0,75%
|
| Navigator Company S.A., The |
3,076 |
-3,75%
|
| NEC Corp. |
28,10 |
+1,89%
|
| NetApp Inc. |
196,30 |
-2,09%
|
| Nexi S.p.A. |
4,034 |
-0,20%
|
| NGK Corp. |
32,60 |
+3,16%
|
| NIBE Industrier AB |
4,000 |
+1,83%
|
| Nikon Corp. |
10,77 |
0%
|
| Nippon Building Fund Inc. |
645,00 |
-2,27%
|
| Nippon Paint Holdings Co. Ltd. |
6,650 |
+1,53%
|
| Nippon Yusen K.K. (NYK Line) |
39,45 |
-1,72%
|
| Nissin Foods Holdings Co. Ltd. |
16,00 |
+1,91%
|
| Niterra Co. Ltd. |
22,00 |
+3,77%
|
| Nitto Denko Corp. |
19,60 |
-0,86%
|
| Nomura Real Estate Hldgs Inc. |
4,640 |
-0,85%
|
| Nomura Real Estate Mast.Fd Inc |
755,00 |
-1,31%
|
| Nomura Research Institute Ltd. |
28,00 |
-1,41%
|
| Nordea Bank Abp |
16,98 |
-0,18%
|
| Nordic Semiconductor ASA |
17,48 |
+0,92%
|
| NVR Inc. |
5.295,00 |
-0,56%
|
| NXP Semiconductors NV |
215,40 |
-0,97%
|
| O’Reilly Automotive Inc.[New] |
74,53 |
-1,05%
|
| Obayashi Corp. |
16,40 |
-1,80%
|
| Oji Holdings Corp. |
4,620 |
-1,28%
|
| Old Dominion Freight Line Inc. |
158,50 |
-2,11%
|
| Omnicom Group Inc. |
66,38 |
+1,25%
|
| ON Semiconductor Corp. |
76,19 |
+1,98%
|
| Open House Group Co. Ltd. |
40,80 |
-1,45%
|
| Oracle Corp. Japan |
54,00 |
+0,93%
|
| Oriental Land Co. Ltd. |
15,80 |
+1,28%
|
| ORIX Corp. |
32,80 |
+1,86%
|
| Orkla ASA |
8,425 |
+0,36%
|
| Otis Worldwide Corp. |
58,24 |
+2,50%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
22,03 |
-0,18%
|
| Paccar Inc. |
97,70 |
-0,39%
|
| Palo Alto Networks Inc. |
361,10 |
+0,84%
|
| Pan Pacific Intl Hldgs Corp. |
3,860 |
+0,52%
|
| Pandora A/S |
103,80 |
-1,33%
|
| Partners Group Holding AG |
642,60 |
+1,20%
|
| Paychex Inc. |
88,22 |
-0,14%
|
| PayPal Holdings Inc. |
48,01 |
+2,47%
|
| Pearson PLC |
14,51 |
+1,40%
|
| Persol Holdings Co. Ltd. |
1,540 |
-0,65%
|
| Plus500 Ltd. |
38,60 |
+2,55%
|
| PNC Financial Services Group |
197,00 |
+0,51%
|
| Poste Italiane S.p.A. |
24,67 |
+1,23%
|
| Powszechna K.O.(PKO)Bk Polski |
26,83 |
+1,23%
|
| Powszechny Zaklad Ubezpieczen |
16,31 |
+3,26%
|
| Principal Financial Group Inc. |
99,50 |
+0,51%
|
| Progressive Corp. |
187,60 |
+1,43%
|
| ProLogis Inc. |
114,45 |
+0,31%
|
| Prosus N.V. |
35,26 |
+2,16%
|
| Prudential Financial Inc. |
101,05 |
+2,11%
|
| Prysmian S.p.A. |
127,65 |
-1,73%
|
| QUALCOMM Inc. |
162,98 |
-1,94%
|
| Raiffeisen Bank Intl AG |
59,10 |
+2,07%
|
| Raymond James Financial Inc. |
141,50 |
+1,84%
|
| Recruit Holdings Co. Ltd. |
93,61 |
-0,29%
|
| Redeia Corporacion S.A. |
14,59 |
+0,34%
|
| Relx PLC |
29,96 |
+1,01%
|
| Renesas Electronics Corp. |
21,70 |
+6,90%
|
| Rentokil Initial PLC |
3,579 |
+1,99%
|
| Republic Services Inc. |
188,95 |
+2,61%
|
| ResMed Inc. |
197,30 |
+1,23%
|
| Resona Holdings Inc. |
14,30 |
+3,62%
|
| Restaurant Brands Intl Inc. |
61,62 |
+0,39%
|
| Ricoh Co. Ltd. |
9,250 |
-1,60%
|
| Rightmove PLC |
5,240 |
-1,06%
|
| Rockwell Automation Inc. |
404,30 |
+1,58%
|
| Rollins Inc. |
26,16 |
-2,90%
|
| Roper Technologies Inc. |
319,40 |
+0,57%
|
| Ross Stores Inc. |
201,25 |
-0,96%
|
| ROYALTY PHARMA PLC |
50,41 |
-0,81%
|
| S&P Global Inc. |
345,70 |
+1,32%
|
| Sage Group PLC, The |
11,90 |
+3,48%
|
| Salmar ASA |
52,60 |
-0,75%
|
| Sandvik AB |
32,04 |
-0,50%
|
| Sanrio Co. Ltd. |
6,473 |
-0,25%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
-0,54%
|
| Sanwa Holdings Corp. |
19,00 |
0%
|
| Saputo Inc. |
24,17 |
+1,55%
|
| Sartorius Stedim Biotech S.A. |
208,00 |
-0,29%
|
| SATS Ltd. |
2,540 |
+0,79%
|
| SBA Communications Corp. |
143,00 |
+1,42%
|
| SBI Holdings Inc. |
16,84 |
+0,33%
|
| Schindler Holding AG |
273,00 |
+2,44%
|
| Schneider Electric SE |
273,10 |
-9,33%
|
| SCREEN Holdings Co. Ltd. |
87,72 |
0%
|
| Segro PLC |
10,90 |
+0,93%
|
| Seibu Holdings Inc. |
19,80 |
0%
|
| Seiko Epson Corp. |
18,42 |
-0,49%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
-0,71%
|
| Sekisui House Ltd. |
18,59 |
+0,24%
|
| ServiceNow Inc. |
121,10 |
+0,46%
|
| Sherwin-Williams Co. |
283,30 |
-0,39%
|
| Shimadzu Corp. |
22,20 |
+2,78%
|
| Shimizu Corp. |
11,80 |
+0,85%
|
| Shin-Etsu Chemical Co. Ltd. |
35,06 |
+1,62%
|
| Shizuoka Financial Group Inc. |
19,90 |
-0,50%
|
| Shopify Inc. |
140,34 |
+5,12%
|
| Sika AG |
196,85 |
+2,98%
|
| Simon Property Group Inc. |
179,10 |
+0,08%
|
| Singapore Airlines Ltd. |
4,590 |
+0,66%
|
| Singapore Exchange Ltd. |
14,20 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,6213 |
+0,08%
|
| SMC Corp. |
415,60 |
+2,72%
|
| Smiths Group PLC |
32,60 |
+0,62%
|
| Snap-on Inc. |
325,60 |
-0,49%
|
| Snowflake Inc. |
303,00 |
+0,50%
|
| Sofina S.A. |
240,40 |
-0,83%
|
| SoftBank Group Corp. |
36,00 |
-1,42%
|
| Sompo Holdings Inc. |
36,39 |
-0,11%
|
| SpareBank 1 Sor-Norge ASA |
20,90 |
+2,70%
|
| Spark New Zealand Ltd. |
0,9426 |
-1,53%
|
| Spirax Group PLC |
85,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
431,00 |
+1,89%
|
| SSAB AB |
9,078 |
+3,02%
|
| Standard Life PLC |
10,16 |
+0,40%
|
| Stantec Inc. |
57,52 |
+1,09%
|
| State Street Corp. |
155,45 |
+0,48%
|
| STMicroelectronics N.V. |
50,92 |
+1,82%
|
| Storebrand ASA |
17,80 |
+1,02%
|
| Strategy Inc. |
146,10 |
+0,90%
|
| Straumann Holding AG |
97,00 |
-0,51%
|
| Stryker Corp. |
251,90 |
+3,32%
|
| Sugi Holdings Co. Ltd. |
6,950 |
-0,71%
|
| Sumitomo Forestry Co. Ltd. |
6,450 |
-0,77%
|
| Sumitomo Heavy Industries Ltd. |
35,04 |
+1,98%
|
| Sumitomo Metal Mining Co. Ltd. |
53,66 |
-1,76%
|
| Sumitomo Mitsui Financ. Group |
18,95 |
+0,34%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,706 |
+1,17%
|
| Sumitomo Realty & Dev. Co.Ltd. |
16,80 |
-1,18%
|
| Sun Hung Kai Properties Ltd. |
11,80 |
-0,84%
|
| Suntory Beverage & Food Ltd. |
25,10 |
+0,16%
|
| Svenska Cellulosa AB |
10,52 |
-1,31%
|
| Svenska Handelsbanken AB |
13,62 |
+2,68%
|
| Sweco AB |
11,44 |
+1,78%
|
| Swedish Orphan Biovitrum AB |
37,62 |
-0,32%
|
| Swiss Re AG |
144,00 |
0%
|
| Swisscom AG |
690,00 |
+2,22%
|
| Synchrony Financial |
64,12 |
+1,26%
|
| Synopsys Inc. |
439,50 |
+0,80%
|
| Sysmex Corp. |
10,11 |
-1,37%
|
| T & D Holdings Inc. |
26,60 |
-0,75%
|
| T. Rowe Price Group Inc. |
91,57 |
-1,91%
|
| Taisei Corp. |
67,50 |
-0,74%
|
| Talanx AG |
118,30 |
+1,98%
|
| Taylor Wimpey PLC |
0,9402 |
-1,14%
|
| TE Connectivity PLC |
193,00 |
+2,12%
|
| Tele2 AB |
14,24 |
-0,11%
|
| Telenor ASA |
11,84 |
+1,20%
|
| Telia Company AB |
3,928 |
+2,11%
|
| Terna Rete Elettrica Nazio.SpA |
8,994 |
-0,40%
|
| Terumo Corp. |
12,76 |
+0,87%
|
| Texas Instruments Inc. |
259,55 |
-0,57%
|
| Thule Group AB (publ) |
16,98 |
-1,34%
|
| TISI Inc. |
22,40 |
-0,89%
|
| Tokio Marine Holdings Inc. |
2,877 |
+0,91%
|
| Tokyo Century Corp. |
14,60 |
+1,39%
|
| Tokyo Electron Ltd. |
71,03 |
+2,97%
|
| Tokyo Metro Co. Ltd. |
7,880 |
-1,50%
|
| Tomra Systems ASA |
8,525 |
+1,61%
|
| Toppan Holdings Inc. |
13,70 |
+1,48%
|
| Toray Industries Inc. |
6,918 |
-0,12%
|
| Tosoh Corp. |
14,50 |
-1,36%
|
| Trane Technologies PLC |
415,90 |
+1,74%
|
| Travelers Companies Inc.,The |
320,90 |
+0,47%
|
| Trelleborg AB |
39,70 |
+0,20%
|
| Trend Micro Inc. |
38,53 |
+1,34%
|
| Trimble Inc. |
52,28 |
+2,43%
|
| Truist Financial Corp. |
41,53 |
+1,02%
|
| U.S. Bancorp |
51,30 |
+0,98%
|
| Ulta Beauty Inc. |
483,10 |
+1,05%
|
| United Overseas Bank Ltd. |
29,71 |
+0,10%
|
| United Rentals Inc. |
960,20 |
+1,76%
|
| United Urban Investment Corp. |
815,00 |
-1,21%
|
| Universal Music Group N.V. |
14,17 |
-0,11%
|
| UOL Group Ltd. |
5,550 |
+0,91%
|
| Veeva System Inc. |
246,60 |
+0,78%
|
| Verisign Inc. |
259,30 |
+2,29%
|
| Verisk Analytics Inc. |
144,00 |
-1,37%
|
| Vestas Wind Systems A/S |
25,92 |
-2,08%
|
| Vienna Insurance Group AG |
65,30 |
-0,31%
|
| VINCI S.A. |
105,90 |
-0,56%
|
| Vivmark Residential |
52,68 |
-0,30%
|
| Volvo Car AB |
1,247 |
-0,44%
|
| Vonovia SE |
16,85 |
-0,50%
|
| Vulcan Materials Co. |
206,40 |
-0,34%
|
| Wallenius Wilhelmsen ASA |
17,09 |
+2,52%
|
| Warehouses De Pauw N.V. |
18,69 |
-0,69%
|
| WARNER BROS. DISCOVERY INC. |
27,62 |
+0,49%
|
| Warner Music Group Corp. |
24,30 |
+0,54%
|
| Waste Connections Inc. |
137,20 |
+2,01%
|
| Waste Management Inc. |
183,55 |
+2,57%
|
| Waters Corp. |
383,60 |
+1,75%
|
| Weir PLC |
30,40 |
+0,66%
|
| West Fraser Timber Co. Ltd. |
58,65 |
+1,21%
|
| West Pharmaceutic.Services Inc |
328,40 |
+0,86%
|
| Wharf (Holdings) Ltd., The |
2,060 |
-0,96%
|
| Wheaton Precious Metals Corp. |
120,80 |
+1,21%
|
| Wienerberger AG |
16,64 |
-0,54%
|
| Willis Towers Watson PLC |
254,40 |
-0,08%
|
| Wix.com Ltd. |
65,80 |
+3,79%
|
| Wolters Kluwer N.V. |
68,14 |
+0,71%
|
| Workday Inc. |
166,42 |
-0,04%
|
| WPP PLC |
4,400 |
+0,46%
|
| WSP Global Inc. |
105,00 |
-0,94%
|
| Wärtsilä Corp. |
29,54 |
+3,11%
|
| Xylem Inc. |
91,37 |
+1,15%
|
| Yakult Honsha Co. Ltd. |
15,10 |
0%
|
| Yamada Holdings Co. Ltd. |
3,960 |
+0,51%
|
| Yamaha Corp. |
6,836 |
+1,09%
|
| Yamaha Motor Co. Ltd. |
10,12 |
+3,09%
|
| Yum! Brands, Inc. |
121,35 |
-0,16%
|
| Zensho Holdings Co. Ltd. |
61,50 |
+0,82%
|
| Zimmer Biomet Holdings Inc. |
80,74 |
+3,62%
|
| Zoetis Inc. |
62,78 |
+2,08%
|
| Zscaler Inc. |
181,48 |
+2,87%
|
| Zurich Insurance Group AG |
615,60 |
+2,19%
|
