| 3i Group PLC |
26,34 |
+0,19%
|
| A.P.Møller-Mærsk A/S |
2.150,00 |
+0,37%
|
| a2 Milk Co. Ltd., The |
4,280 |
+2,39%
|
| AAK AB |
21,08 |
+0,10%
|
| ABB Ltd. |
94,82 |
+1,65%
|
| Ackermans & van Haaren N.V. |
287,20 |
+0,42%
|
| ACS, Act.de Constr.y Serv. SA |
130,60 |
+0,46%
|
| Addtech AB |
29,76 |
+2,62%
|
| Admiral Group PLC |
39,92 |
+0,10%
|
| Adobe Inc. |
171,02 |
-2,85%
|
| Advanced Micro Devices Inc. |
470,75 |
+3,80%
|
| Advantest Corp. |
194,30 |
+14,97%
|
| Adyen N.V. |
839,10 |
-0,36%
|
| Aena SME S.A. |
26,74 |
-1,62%
|
| AerCap Holdings N.V. |
129,55 |
-0,88%
|
| AFLAC Inc. |
103,30 |
-0,53%
|
| AGEAS SA/NV |
69,05 |
+0,36%
|
| Agilent Technologies Inc. |
115,30 |
-0,26%
|
| Agnico Eagle Mines Ltd. |
133,95 |
-1,18%
|
| Air Products & Chemicals Inc. |
245,10 |
+0,66%
|
| Ajinomoto Co. Inc. |
31,14 |
+5,56%
|
| Alcon AG |
60,10 |
0%
|
| Alexandria Real Est. Equ. Inc. |
45,15 |
-0,86%
|
| Alfa Laval AB |
49,98 |
+1,83%
|
| Alibaba Health Inform.Tech.Ltd |
0,3551 |
-2,77%
|
| Allegro.eu |
8,600 |
+0,01%
|
| Alnylam Pharmaceuticals Inc |
255,30 |
-3,73%
|
| AMADA Co. Ltd. |
16,70 |
+3,09%
|
| Amadeus IT Group S.A. |
52,32 |
+0,38%
|
| American Express Co. |
299,70 |
-0,99%
|
| American International Grp Inc |
66,64 |
-1,62%
|
| American Tower Corp. |
152,85 |
-1,10%
|
| Ameriprise Financial Inc. |
404,20 |
-0,44%
|
| ANA Holdings Inc. |
16,10 |
+1,26%
|
| Analog Devices Inc. |
366,00 |
+1,31%
|
| Antofagasta PLC |
42,02 |
+0,72%
|
| Applied Materials Inc. |
551,00 |
+7,24%
|
| Arch Capital Group Ltd. |
83,46 |
-0,14%
|
| argenx SE |
745,00 |
+0,68%
|
| Asahi Kasei Corp. |
9,616 |
-0,54%
|
| ASM International N.V. |
1.008,00 |
+3,77%
|
| ASML Holding N.V. |
1.630,60 |
+5,43%
|
| Assa-Abloy AB |
30,78 |
+0,13%
|
| Atlas Copco AB |
17,24 |
+0,70%
|
| Auckland Intl Airport Ltd. |
4,100 |
+0,99%
|
| Autodesk Inc. |
167,96 |
-2,06%
|
| Automatic Data Processing Inc. |
194,38 |
+0,28%
|
| Autotrader Group PLC |
5,750 |
+0,88%
|
| Avalonbay Communities Inc. |
160,85 |
+0,25%
|
| Avanza Bank Holding AB |
34,06 |
-1,45%
|
| Axfood AB |
23,69 |
+2,02%
|
| Bakkafrost P/F |
38,88 |
+0,78%
|
| Banca Mediolanum S.p.A. |
21,90 |
-0,14%
|
| Bank of Nova Scotia, The |
74,91 |
-0,32%
|
| Bank Polska Kasa Opieki S.A. |
53,24 |
+0,68%
|
| BAWAG Group AG |
170,30 |
+0,41%
|
| BCE Inc. |
20,33 |
+0,35%
|
| Beijer Ref AB |
12,26 |
+5,24%
|
| Berkeley Group Holdings PLC |
43,00 |
0%
|
| Best Buy Co. Inc. |
68,00 |
-0,15%
|
| Bk of New York MellonCorp.,The |
125,00 |
-2,34%
|
| Booking Holdings Inc. |
157,05 |
-3,20%
|
| Broadcom Inc. |
340,00 |
+0,62%
|
| Broadridge Financial Solutions |
122,60 |
-0,41%
|
| Brother Industries Ltd. |
20,20 |
+1,51%
|
| Bunzl PLC |
30,80 |
-0,71%
|
| CA Immobilien Anlagen AG |
23,10 |
-0,43%
|
| Cadence Design Systems Inc. |
326,00 |
-1,88%
|
| Calbee Inc. |
15,40 |
+0,65%
|
| Capgemini SE |
88,78 |
-1,20%
|
| CapitaLand Ascendas REIT |
1,700 |
-0,58%
|
| CapitaLand Integrated Comm.Tr. |
1,580 |
0%
|
| CapitaLand Investment Ltd |
1,670 |
-1,76%
|
| Carlsberg AS |
117,45 |
+0,38%
|
| Castellum AB |
11,30 |
+2,82%
|
| CDW Corp. |
111,50 |
-3,46%
|
| Cellnex Telecom S.A. |
29,02 |
-0,10%
|
| CGI Inc. |
55,74 |
-0,54%
|
| Charles Schwab Corp. |
80,56 |
-0,12%
|
| Check Point Software Techs Ltd |
110,25 |
-0,94%
|
| Chiba Bank Ltd., The |
13,20 |
+0,76%
|
| Chow Tai Fook Jewellery Group |
1,210 |
-4,72%
|
| Chugai Pharmaceutical Co. Ltd. |
40,76 |
+0,34%
|
| City Developments Ltd. |
5,350 |
-1,83%
|
| CK Asset Holdings Ltd. |
4,991 |
-0,10%
|
| Cloudflare Inc. |
196,00 |
-1,31%
|
| CME Group Inc. |
203,85 |
-3,78%
|
| Colruyt Group N.V. |
35,54 |
+0,57%
|
| Comcast Corp. |
19,80 |
-0,84%
|
| Commerzbank AG |
37,33 |
-1,24%
|
| Compass Group PLC |
28,41 |
-0,32%
|
| Constellation Software Inc. |
1.769,00 |
-1,23%
|
| ConvaTec Group PLC |
2,460 |
+0,82%
|
| Copart Inc. |
26,13 |
-2,68%
|
| Corning Inc. |
191,48 |
+2,38%
|
| CPI Europe AG |
15,12 |
+0,13%
|
| CRH PLC |
98,12 |
-1,27%
|
| Crown Castle Inc. |
72,50 |
+0,69%
|
| CSPC Pharmaceutical Group Ltd. |
0,7354 |
-3,24%
|
| Cyberagent Inc. |
7,000 |
+1,45%
|
| D’Ieteren Group S.A. |
170,60 |
+1,97%
|
| D.R. Horton Inc. |
145,00 |
-2,39%
|
| Dai Nippon Printing Co. Ltd. |
15,30 |
+1,32%
|
| Daiichi Life Group Inc. |
9,188 |
-1,40%
|
| Daiichi Sankyo Co. Ltd. |
13,90 |
+1,59%
|
| Daito Trust Constr. Co. Ltd. |
16,20 |
0%
|
| Daiwa Securities Group Inc. |
8,550 |
+0,59%
|
| Dassault Systemes SE |
17,36 |
-0,34%
|
| Datadog Inc. |
193,60 |
-1,22%
|
| DBS Group Holdings Ltd. |
44,88 |
-0,14%
|
| Deere & Co. |
527,20 |
-1,97%
|
| Dentsu Group Inc. |
16,30 |
+1,24%
|
| Deutsche Börse AG |
243,90 |
-0,85%
|
| DexCom Inc. |
60,80 |
-0,98%
|
| Digital Realty Trust Inc. |
169,10 |
-0,56%
|
| DNB Bank ASA |
26,27 |
+0,42%
|
| Dollarama Inc. |
118,20 |
+0,68%
|
| Dominos Pizza Inc. |
254,00 |
-1,55%
|
| Dover Corp. |
198,20 |
-0,45%
|
| DSV A/S |
207,60 |
+0,44%
|
| Eaton Corporation PLC |
359,10 |
-0,14%
|
| Ebara Corp. |
35,01 |
+3,24%
|
| eBay Inc. |
97,24 |
-1,10%
|
| Eisai Co. Ltd. |
21,20 |
+1,10%
|
| Elisa Oyj |
37,64 |
+0,21%
|
| Epiroc AB |
23,31 |
0%
|
| EQT AB |
23,51 |
-0,38%
|
| Equinix Inc. |
967,60 |
-0,37%
|
| Equity Residential |
57,78 |
+0,03%
|
| Erste Bank Polska S.A. |
149,30 |
-0,43%
|
| Erste Group Bank AG |
115,70 |
+1,22%
|
| Everest Group Ltd. |
301,40 |
-1,44%
|
| Expeditors Intl of Wash. Inc. |
141,00 |
-0,39%
|
| Fanuc Corp. |
39,78 |
-0,35%
|
| Fastighets AB Balder |
4,612 |
+2,33%
|
| Ferrovial N.V. |
61,38 |
-0,26%
|
| Fidelity Natl Inform.Svcs Inc. |
33,78 |
-1,34%
|
| Finecobank Banca Fineco S.p.A. |
22,42 |
-0,22%
|
| FirstService Corp. |
119,00 |
0%
|
| Fiserv Inc. |
42,20 |
-1,40%
|
| Fortinet Inc. |
126,44 |
-1,80%
|
| Fortive Corp. |
53,10 |
-0,49%
|
| Futu Holdings Ltd. |
85,80 |
-2,28%
|
| Gallagher & Co., Arthur J. |
193,40 |
+0,36%
|
| Gartner Inc. |
114,00 |
-1,26%
|
| GE Healthcare Technologies Inc |
56,01 |
-2,11%
|
| GE Vernova Inc. |
948,20 |
+1,74%
|
| Geberit AG |
583,80 |
+3,62%
|
| GENMAB AS |
227,40 |
0%
|
| Genuine Parts Co. |
97,02 |
+0,41%
|
| Gildan Activewear Inc. |
47,60 |
+0,42%
|
| Gjensidige Forsikring ASA |
23,58 |
+0,43%
|
| Global Payments Inc. |
58,80 |
-0,34%
|
| GMO Payment Gateway Inc. |
44,80 |
+2,28%
|
| Grab Holdings Limited |
3,052 |
-1,23%
|
| Grainger Inc., W.W. |
1.173,00 |
-0,68%
|
| Great-West Lifeco Inc. |
54,86 |
+1,07%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,90 |
+0,38%
|
| Halma PLC |
45,26 |
+0,04%
|
| Hang Lung Properties Ltd. |
0,7834 |
+0,54%
|
| Hannover Rück SE |
237,80 |
-0,67%
|
| Hapag-Lloyd AG |
115,20 |
+0,17%
|
| Hartford Insurance Group Inc. |
115,05 |
-0,60%
|
| Haseko Corp. |
14,90 |
+2,05%
|
| Hexagon AB |
7,254 |
+0,14%
|
| Hilton Worldwide Holdings Inc. |
300,50 |
-1,22%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,55 |
-1,04%
|
| Hongkong Exch. + Clear. Ltd. |
41,22 |
-1,51%
|
| Hongkong Land Holdings Ltd. |
6,350 |
-0,78%
|
| Hoya Corp. |
142,65 |
-0,45%
|
| HubSpot Inc. |
157,00 |
-1,88%
|
| Hunt (J.B.) Transport Svcs Inc |
239,20 |
+0,55%
|
| Huntington Bancshares Inc. |
15,36 |
-1,04%
|
| Husqvarna AB |
3,398 |
+3,69%
|
| IA Financial Corporation Inc. |
118,00 |
+0,85%
|
| ICG PLC |
20,00 |
+0,50%
|
| Icon PLC |
138,40 |
-0,61%
|
| IDEXX Laboratories Inc. |
478,40 |
-1,91%
|
| IGM Financial Inc. |
47,60 |
-1,24%
|
| Illinois Tool Works Inc. |
231,90 |
-0,56%
|
| Industrivärden AB |
47,90 |
+0,59%
|
| Indutrade AB |
16,95 |
+3,80%
|
| Infineon Technologies AG |
83,71 |
+4,81%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
6,305 |
-0,79%
|
| Ingersoll-Rand Inc. |
68,60 |
-1,32%
|
| InPost S.A. |
15,30 |
-0,58%
|
| Intact Financial Corp. |
180,00 |
+1,12%
|
| Intel Corp. |
121,44 |
+3,14%
|
| Intercontinental Exchange Inc. |
114,75 |
-1,67%
|
| InterContinental Hotels Group |
151,75 |
+0,13%
|
| International Paper Co. |
33,80 |
+1,20%
|
| Intertek Group PLC |
67,20 |
-0,07%
|
| Intuit Inc. |
228,00 |
-3,21%
|
| Investor AB |
35,52 |
+2,35%
|
| IQVIA Holdings Inc. |
163,20 |
+1,05%
|
| Iron Mountain Inc. |
115,25 |
-0,30%
|
| Japan Airlines Co. Ltd. |
15,17 |
+1,00%
|
| Japan Exchange Group Inc. |
10,90 |
+0,93%
|
| Japan Metropolitan Fund Invest |
600,00 |
+0,84%
|
| Japan Real Estate Inv. Corp. |
625,00 |
+1,63%
|
| Kansai Paint Co. Ltd. |
14,20 |
+1,43%
|
| KBC Groep N.V. |
117,05 |
+0,21%
|
| KDDI Corp. |
14,42 |
-1,17%
|
| Keisei Electric Railway Co.Ltd |
6,000 |
+1,69%
|
| Kesko Oyj |
19,94 |
+3,10%
|
| Keurig Dr Pepper Inc. |
27,81 |
-0,29%
|
| Kewpie Corp. |
23,40 |
+2,63%
|
| Keycorp |
20,15 |
-1,32%
|
| Keyence Corp. |
422,60 |
+1,20%
|
| Keysight Technologies Inc. |
313,85 |
+0,53%
|
| KGHM Polska Miedz S.A. |
75,75 |
0%
|
| KLA Corp. |
220,00 |
+4,41%
|
| Knorr-Bremse AG |
100,90 |
-2,42%
|
| Komatsu Ltd. |
33,99 |
-3,16%
|
| Kon. KPN N.V. |
4,450 |
-0,16%
|
| KONE Oyj |
48,86 |
-0,93%
|
| Kuraray Co. Ltd. |
9,150 |
+1,11%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
+0,73%
|
| Kyushu Railway Company |
18,50 |
0%
|
| Lam Research Corp. |
350,05 |
+8,24%
|
| Land Securities Group PLC |
7,555 |
-0,59%
|
| Legal & General Group PLC |
3,331 |
+0,36%
|
| Legrand S.A. |
146,30 |
+0,41%
|
| Leroy Seafood Group ASA |
3,702 |
+0,43%
|
| Lifco AB |
28,70 |
+0,56%
|
| Linde plc |
448,60 |
0%
|
| Link Real Estate Investment Tr |
4,040 |
+1,51%
|
| LIXIL Corp. |
9,450 |
+2,72%
|
| London Stock Exchange GroupPLC |
96,60 |
+0,21%
|
| Lululemon Athletica Inc. |
99,00 |
+0,10%
|
| M&G PLC |
3,800 |
-0,52%
|
| Mapletree Industrial Trust |
1,273 |
+0,51%
|
| Marsh & McLennan Cos. Inc. |
146,30 |
+0,38%
|
| Marvell Technology Inc. |
254,00 |
+7,47%
|
| Masco Corp. |
69,00 |
+0,73%
|
| mBank S.A. |
323,10 |
+0,09%
|
| McCormick & Co. Inc. |
41,96 |
-1,59%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,00 |
+1,52%
|
| Mebuki Financial Group Inc. |
7,500 |
+0,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,93 |
-0,92%
|
| Mercadolibre Inc. |
1.440,00 |
-2,36%
|
| Metso Oyj |
14,78 |
+0,82%
|
| Mettler-Toledo Intl Inc. |
1.054,00 |
-0,94%
|
| Microchip Technology Inc. |
81,50 |
-0,09%
|
| Micron Technology Inc. |
1.078,00 |
+17,51%
|
| Minebea Mitsumi Inc. |
28,40 |
+5,97%
|
| Misumi Group Inc. |
20,60 |
+0,98%
|
| Mitsubishi Estate Co. Ltd. |
21,60 |
+2,86%
|
| Mitsubishi Gas Chemical Co.Inc |
28,40 |
+0,71%
|
| Mitsubishi HC Capital Inc. |
7,000 |
+0,72%
|
| Mitsui Fudosan Co. Ltd. |
7,950 |
0%
|
| Mondi PLC |
8,200 |
0%
|
| MongoDB Inc. |
265,00 |
-3,85%
|
| Moody’s Corp. |
396,00 |
-0,75%
|
| Motorola Solutions Inc. |
353,10 |
+1,12%
|
| Mowi ASA |
17,59 |
+0,46%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,74 |
-5,80%
|
| MTR Corporation Ltd. |
3,480 |
+1,16%
|
| Murata Manufacturing Co. Ltd. |
64,67 |
+6,89%
|
| Nasdaq Inc. |
71,60 |
-1,92%
|
| National Bank of Canada |
138,60 |
+0,04%
|
| Navigator Company S.A., The |
3,384 |
-0,65%
|
| NEC Corp. |
20,42 |
-0,44%
|
| NetApp Inc. |
136,00 |
-1,11%
|
| Nexi S.p.A. |
3,546 |
+1,00%
|
| NGK Corp. |
42,40 |
+2,42%
|
| NIBE Industrier AB |
3,214 |
+2,32%
|
| Nikon Corp. |
12,22 |
+4,05%
|
| Nippon Building Fund Inc. |
680,00 |
+1,49%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
+0,89%
|
| Nippon Yusen K.K. (NYK Line) |
28,44 |
-1,83%
|
| Nissin Foods Holdings Co. Ltd. |
14,70 |
+0,68%
|
| Niterra Co. Ltd. |
59,00 |
+2,61%
|
| Nitto Denko Corp. |
17,25 |
+1,74%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
+1,24%
|
| Nomura Research Institute Ltd. |
23,20 |
-1,69%
|
| Nordea Bank Abp |
16,43 |
+5,76%
|
| Nordic Semiconductor ASA |
16,60 |
+1,16%
|
| NVR Inc. |
5.915,00 |
+0,51%
|
| NXP Semiconductors NV |
259,00 |
-0,46%
|
| O’Reilly Automotive Inc.[New] |
76,70 |
-1,52%
|
| Obayashi Corp. |
16,90 |
-1,74%
|
| Oji Holdings Corp. |
4,240 |
+0,95%
|
| Old Dominion Freight Line Inc. |
191,40 |
-0,40%
|
| Omnicom Group Inc. |
64,36 |
-1,05%
|
| ON Semiconductor Corp. |
102,02 |
+1,37%
|
| Open House Group Co. Ltd. |
45,20 |
+0,89%
|
| Oracle Corp. Japan |
44,00 |
-0,90%
|
| Oriental Land Co. Ltd. |
12,80 |
0%
|
| ORIX Corp. |
33,60 |
0%
|
| Orkla ASA |
9,295 |
+0,38%
|
| Otis Worldwide Corp. |
63,82 |
-0,68%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,83 |
-1,03%
|
| Paccar Inc. |
101,22 |
-2,80%
|
| Palo Alto Networks Inc. |
249,50 |
-0,62%
|
| Pan Pacific Intl Hldgs Corp. |
4,440 |
0%
|
| Pandora A/S |
92,04 |
+0,70%
|
| Paychex Inc. |
83,45 |
-1,10%
|
| PayPal Holdings Inc. |
37,31 |
-1,92%
|
| Pearson PLC |
13,28 |
-0,52%
|
| Persol Holdings Co. Ltd. |
1,300 |
+0,78%
|
| Plus500 Ltd. |
55,70 |
-0,27%
|
| PNC Financial Services Group |
210,00 |
0%
|
| Poste Italiane S.p.A. |
28,26 |
+0,11%
|
| Powszechna K.O.(PKO)Bk Polski |
23,89 |
+0,50%
|
| Powszechny Zaklad Ubezpieczen |
15,36 |
+0,69%
|
| Principal Financial Group Inc. |
93,00 |
-1,06%
|
| Progressive Corp. |
192,85 |
-0,08%
|
| ProLogis Inc. |
124,55 |
+0,52%
|
| Prosus N.V. |
38,21 |
-0,38%
|
| Prudential Financial Inc. |
93,26 |
-0,77%
|
| Prysmian S.p.A. |
150,50 |
+2,52%
|
| QUALCOMM Inc. |
194,00 |
+12,29%
|
| Raiffeisen Bank Intl AG |
54,45 |
+0,55%
|
| Raymond James Financial Inc. |
135,75 |
-1,16%
|
| Recruit Holdings Co. Ltd. |
60,64 |
-0,67%
|
| Relx PLC |
27,40 |
-1,23%
|
| Renesas Electronics Corp. |
26,15 |
+1,75%
|
| Rentokil Initial PLC |
5,074 |
+0,20%
|
| Republic Services Inc. |
188,55 |
0%
|
| ResMed Inc. |
176,00 |
+2,00%
|
| Resona Holdings Inc. |
11,40 |
-1,72%
|
| Ricoh Co. Ltd. |
7,900 |
+2,60%
|
| Rightmove PLC |
4,947 |
-0,04%
|
| Rockwell Automation Inc. |
404,80 |
-0,17%
|
| Rollins Inc. |
39,06 |
-1,09%
|
| Roper Technologies Inc. |
288,70 |
-1,53%
|
| Ross Stores Inc. |
199,96 |
-1,35%
|
| S&P Global Inc. |
353,00 |
-0,73%
|
| Sage Group PLC, The |
9,450 |
0%
|
| Salmar ASA |
48,82 |
+0,41%
|
| Sandvik AB |
34,94 |
+0,11%
|
| Santen Pharmaceutical Co. Ltd. |
11,40 |
+2,70%
|
| Saputo Inc. |
25,88 |
+0,19%
|
| Sartorius Stedim Biotech S.A. |
169,30 |
-0,29%
|
| SATS Ltd. |
2,980 |
+1,36%
|
| SBA Communications Corp. |
164,00 |
0%
|
| Schneider Electric SE |
285,50 |
+1,60%
|
| Schroders PLC |
6,755 |
+0,07%
|
| SCREEN Holdings Co. Ltd. |
95,10 |
+7,26%
|
| Segro PLC |
9,950 |
-0,50%
|
| Seibu Holdings Inc. |
16,30 |
+5,16%
|
| Seiko Epson Corp. |
14,94 |
+5,10%
|
| Sekisui Chemical Co. Ltd. |
13,70 |
+3,01%
|
| Sekisui House Ltd. |
17,67 |
+2,08%
|
| ServiceNow Inc. |
81,30 |
-3,56%
|
| Sherwin-Williams Co. |
291,80 |
-1,08%
|
| Shimizu Corp. |
13,40 |
-1,47%
|
| Shin-Etsu Chemical Co. Ltd. |
38,83 |
+0,21%
|
| Shizuoka Financial Group Inc. |
16,30 |
+1,24%
|
| Shopify Inc. |
99,81 |
+1,08%
|
| Simon Property Group Inc. |
194,60 |
+1,06%
|
| Singapore Airlines Ltd. |
5,098 |
+1,35%
|
| Singapore Exchange Ltd. |
16,20 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,4687 |
-4,44%
|
| Snap-on Inc. |
343,60 |
-0,81%
|
| Snowflake Inc. |
197,60 |
-3,37%
|
| Sofina S.A. |
221,40 |
+0,36%
|
| SoftBank Group Corp. |
38,56 |
+8,60%
|
| Sompo Holdings Inc. |
32,92 |
-0,87%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,8978 |
+2,02%
|
| Spirax Group PLC |
80,50 |
+0,63%
|
| SPOTIFY TECHNOLOGY S.A. |
400,00 |
-0,25%
|
| SSAB AB |
8,388 |
-2,53%
|
| Standard Life PLC |
9,605 |
-0,31%
|
| State Street Corp. |
149,25 |
-0,53%
|
| STMicroelectronics N.V. |
65,60 |
+4,06%
|
| Storebrand ASA |
16,07 |
+0,44%
|
| Stryker Corp. |
276,80 |
-0,65%
|
| Sugi Holdings Co. Ltd. |
16,60 |
-0,60%
|
| Sumitomo Heavy Industries Ltd. |
28,56 |
-0,80%
|
| Sumitomo Metal Mining Co. Ltd. |
41,52 |
-3,46%
|
| Sumitomo Mitsui Financ. Group |
34,53 |
-0,69%
|
| Sun Hung Kai Properties Ltd. |
13,20 |
+3,94%
|
| Suntory Beverage & Food Ltd. |
24,08 |
+1,60%
|
| Svenska Cellulosa AB |
9,108 |
+1,13%
|
| Svenska Handelsbanken AB |
12,66 |
-0,16%
|
| Sweco AB |
11,31 |
+0,89%
|
| Swedish Orphan Biovitrum AB |
42,46 |
+0,38%
|
| Swiss Re AG |
137,80 |
+0,95%
|
| Synchrony Financial |
67,28 |
-0,83%
|
| Synopsys Inc. |
405,50 |
-1,93%
|
| Sysmex Corp. |
7,640 |
+4,20%
|
| T & D Holdings Inc. |
25,40 |
+1,60%
|
| T. Rowe Price Group Inc. |
92,73 |
-0,02%
|
| Taisei Corp. |
74,50 |
-1,32%
|
| Talanx AG |
106,50 |
+0,38%
|
| Taylor Wimpey PLC |
0,9594 |
+0,29%
|
| Tele2 AB |
15,70 |
-0,57%
|
| Telenor ASA |
12,91 |
+0,47%
|
| Telia Company AB |
4,396 |
-0,20%
|
| Terumo Corp. |
11,72 |
+0,21%
|
| Texas Instruments Inc. |
270,00 |
+0,95%
|
| Thule Group AB (publ) |
18,42 |
+3,19%
|
| TIS Inc. |
16,30 |
-2,40%
|
| Tokio Marine Holdings Inc. |
37,31 |
-2,46%
|
| Tokyo Century Corp. |
13,50 |
+0,75%
|
| Tokyo Electron Ltd. |
408,95 |
+6,72%
|
| Tomra Systems ASA |
8,655 |
+0,70%
|
| Toppan Holdings Inc. |
28,20 |
+2,92%
|
| Toray Industries Inc. |
6,228 |
+0,48%
|
| Tosoh Corp. |
16,00 |
+3,23%
|
| Trane Technologies PLC |
425,90 |
+0,14%
|
| Travelers Companies Inc.,The |
281,00 |
-0,71%
|
| Trelleborg AB |
37,78 |
+0,32%
|
| Trend Micro Inc. |
30,73 |
+0,82%
|
| Trimble Inc. |
44,80 |
+0,81%
|
| Truist Financial Corp. |
43,55 |
-1,83%
|
| U.S. Bancorp |
52,50 |
-0,87%
|
| Ulta Beauty Inc. |
416,00 |
-0,64%
|
| United Overseas Bank Ltd. |
26,93 |
-0,44%
|
| United Rentals Inc. |
954,00 |
+0,55%
|
| United Urban Investment Corp. |
850,00 |
+1,19%
|
| Universal Music Group N.V. |
18,29 |
-0,11%
|
| UOL Group Ltd. |
6,500 |
-1,52%
|
| Veeva System Inc. |
140,00 |
-3,11%
|
| Verisign Inc. |
224,70 |
+1,40%
|
| Verisk Analytics Inc. |
159,00 |
+0,63%
|
| Vestas Wind Systems A/S |
22,92 |
+0,31%
|
| Vienna Insurance Group AG |
64,80 |
+0,31%
|
| VINCI S.A. |
129,25 |
+0,35%
|
| Volvo Car AB |
1,721 |
+0,29%
|
| Vonovia SE |
21,19 |
+4,23%
|
| Warehouses De Pauw N.V. |
22,48 |
+0,45%
|
| WARNER BROS. DISCOVERY INC. |
23,51 |
-1,53%
|
| Warner Music Group Corp. |
24,09 |
+0,21%
|
| Waste Connections Inc. |
145,98 |
+0,47%
|
| Waste Management Inc. |
195,00 |
-1,09%
|
| Waters Corp. |
321,60 |
-1,35%
|
| Weir Group PLC, The |
28,00 |
+0,72%
|
| West Fraser Timber Co. Ltd. |
60,10 |
+0,50%
|
| West Pharmaceutic.Services Inc |
297,20 |
-1,46%
|
| Wharf (Holdings) Ltd., The |
2,060 |
0%
|
| Wheaton Precious Metals Corp. |
99,02 |
-0,50%
|
| Wienerberger AG |
23,66 |
-0,17%
|
| Willis Towers Watson PLC |
230,50 |
+0,26%
|
| Wix.com Ltd. |
37,50 |
+1,08%
|
| Wolters Kluwer N.V. |
56,22 |
-0,67%
|
| Workday Inc. |
102,02 |
-3,24%
|
| WPP PLC |
2,970 |
+1,02%
|
| WSP Global Inc. |
107,00 |
-0,93%
|
| Wärtsilä Corp. |
32,38 |
-0,71%
|
| Xylem Inc. |
100,00 |
+0,27%
|
| Yakult Honsha Co. Ltd. |
14,70 |
0%
|
| Yamada Holdings Co. Ltd. |
3,560 |
+1,14%
|
| Yamaha Corp. |
6,180 |
+0,85%
|
| Yamaha Motor Co. Ltd. |
6,754 |
+1,23%
|
| Yum! Brands, Inc. |
134,30 |
+0,22%
|
| Zimmer Biomet Holdings Inc. |
79,20 |
+0,35%
|
| Zoetis Inc. |
68,60 |
-0,58%
|
| Zscaler Inc. |
111,00 |
-2,65%
|
