| 3i Group PLC |
34,20 |
0%
|
| A.P.Møller-Mærsk A/S |
2.239,00 |
+3,08%
|
| a2 Milk Co. Ltd., The |
5,776 |
+0,52%
|
| AAK AB |
21,90 |
+3,11%
|
| ABB Ltd. |
72,76 |
-1,86%
|
| Ackermans & van Haaren N.V. |
267,20 |
-1,47%
|
| ACS, Act.de Constr.y Serv. SA |
103,70 |
-1,98%
|
| Addtech AB |
28,98 |
+1,19%
|
| Admiral Group PLC |
38,06 |
+1,66%
|
| Adobe Inc. |
222,05 |
-5,51%
|
| Advanced Micro Devices Inc. |
169,32 |
-2,06%
|
| Advantest Corp. |
127,02 |
-2,16%
|
| Adyen N.V. |
913,70 |
-0,31%
|
| Aena SME S.A. |
25,40 |
-0,94%
|
| AerCap Holdings N.V. |
116,10 |
+1,04%
|
| AFLAC Inc. |
95,58 |
+0,48%
|
| AGEAS SA/NV |
59,75 |
+0,17%
|
| Agilent Technologies Inc. |
97,13 |
+0,32%
|
| Agnico Eagle Mines Ltd. |
182,25 |
-4,15%
|
| Air Products & Chemicals Inc. |
254,90 |
+1,88%
|
| Ajinomoto Co. Inc. |
23,79 |
+1,19%
|
| Alcon AG |
67,34 |
-1,38%
|
| Alexandria Real Est. Equ. Inc. |
42,83 |
-2,08%
|
| Alfa Laval AB |
49,07 |
+1,87%
|
| Alibaba Health Inform.Tech.Ltd |
0,5532 |
-0,43%
|
| Allegro.eu |
6,240 |
-0,48%
|
| Alnylam Pharmaceuticals Inc |
272,20 |
+0,44%
|
| AMADA Co. Ltd. |
12,30 |
-0,81%
|
| Amadeus IT Group S.A. |
52,02 |
-1,81%
|
| American Express Co. |
263,10 |
-0,11%
|
| American International Grp Inc |
67,41 |
+0,15%
|
| American Tower Corp. |
159,52 |
+1,28%
|
| Ameriprise Financial Inc. |
388,10 |
+0,49%
|
| ANA Holdings Inc. |
15,80 |
-1,25%
|
| Analog Devices Inc. |
267,20 |
-0,34%
|
| Antofagasta PLC |
40,67 |
-5,15%
|
| Applied Materials Inc. |
298,80 |
+1,65%
|
| Arch Capital Group Ltd. |
82,44 |
+0,35%
|
| argenx SE |
605,00 |
0%
|
| Asahi Kasei Corp. |
8,652 |
-1,35%
|
| ASM International N.V. |
685,00 |
-2,14%
|
| ASML Holding N.V. |
1.176,20 |
-0,10%
|
| Assa-Abloy AB |
32,37 |
-0,95%
|
| Atlas Copco AB |
16,17 |
-1,34%
|
| Auckland Intl Airport Ltd. |
4,180 |
-0,48%
|
| Autodesk Inc. |
218,65 |
+0,18%
|
| Automatic Data Processing Inc. |
181,06 |
-0,40%
|
| Autotrader Group PLC |
5,750 |
+0,88%
|
| Avalonbay Communities Inc. |
149,24 |
-0,23%
|
| Avanza Bank Holding AB |
30,95 |
-2,55%
|
| Axfood AB |
30,37 |
+1,84%
|
| Bakkafrost P/F |
39,96 |
-1,43%
|
| Banca Mediolanum S.p.A. |
16,83 |
-1,17%
|
| Bank of Nova Scotia, The |
60,68 |
-0,02%
|
| Bank Polska Kasa Opieki S.A. |
48,56 |
+0,91%
|
| BAWAG Group AG |
119,00 |
-1,00%
|
| BCE Inc. |
22,28 |
-0,22%
|
| Beijer Ref AB |
12,06 |
+0,46%
|
| Berkeley Group Holdings PLC |
42,60 |
-2,29%
|
| Best Buy Co. Inc. |
54,89 |
-0,74%
|
| Bk of New York MellonCorp.,The |
102,12 |
+0,93%
|
| Booking Holdings Inc. |
3.724,00 |
+0,70%
|
| Broadcom Inc. |
283,10 |
-3,20%
|
| Broadridge Financial Solutions |
155,00 |
-1,27%
|
| Brother Industries Ltd. |
15,80 |
+0,64%
|
| Bunzl PLC |
26,64 |
+1,37%
|
| CA Immobilien Anlagen AG |
24,60 |
-1,52%
|
| Cadence Design Systems Inc. |
250,25 |
-0,64%
|
| Calbee Inc. |
16,50 |
0%
|
| Capgemini SE |
107,40 |
-0,28%
|
| CapitaLand Ascendas REIT |
1,710 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
0%
|
| CapitaLand Investment Ltd |
1,890 |
0%
|
| Carlsberg AS |
117,95 |
+0,26%
|
| Castellum AB |
10,21 |
-1,45%
|
| CDW Corp. |
99,88 |
-1,30%
|
| Cellnex Telecom S.A. |
29,29 |
+1,91%
|
| CGI Inc. |
62,00 |
-1,43%
|
| Charles Schwab Corp. |
81,59 |
+3,29%
|
| Check Point Software Techs Ltd |
134,10 |
-0,30%
|
| Chiba Bank Ltd., The |
11,00 |
+1,85%
|
| Chow Tai Fook Jewellery Group |
1,260 |
-0,79%
|
| Chugai Pharmaceutical Co. Ltd. |
50,92 |
+0,20%
|
| City Developments Ltd. |
6,050 |
-0,82%
|
| CK Asset Holdings Ltd. |
5,072 |
+0,52%
|
| Cloudflare Inc. |
183,40 |
-0,52%
|
| CME Group Inc. |
272,40 |
+1,62%
|
| Colruyt Group N.V. |
33,94 |
-0,47%
|
| Comcast Corp. |
26,47 |
+1,30%
|
| Commerzbank AG |
29,83 |
-0,57%
|
| Compass Group PLC |
26,14 |
-0,42%
|
| Constellation Software Inc. |
1.592,00 |
-5,35%
|
| ConvaTec Group PLC |
2,760 |
0%
|
| Copart Inc. |
29,72 |
-1,05%
|
| Corning Inc. |
112,80 |
-0,65%
|
| CPI Europe AG |
15,67 |
-0,63%
|
| CRH PLC |
86,64 |
-0,82%
|
| Crown Castle Inc. |
75,44 |
-0,12%
|
| CSPC Pharmaceutical Group Ltd. |
0,9432 |
+0,06%
|
| Cyberagent Inc. |
7,600 |
+2,70%
|
| D’Ieteren Group S.A. |
170,20 |
-2,74%
|
| D.R. Horton Inc. |
123,74 |
+2,13%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
0%
|
| Dai-Ichi Life Holdings Inc. |
7,650 |
+0,66%
|
| Daiichi Sankyo Co. Ltd. |
15,30 |
-2,11%
|
| Daito Trust Constr. Co. Ltd. |
19,50 |
+0,52%
|
| Daiwa Securities Group Inc. |
7,750 |
0%
|
| Dassault Systemes SE |
18,48 |
+0,79%
|
| Datadog Inc. |
107,80 |
-3,28%
|
| DBS Group Holdings Ltd. |
37,73 |
+1,10%
|
| Deere & Co. |
503,70 |
-1,27%
|
| Dentsu Group Inc. |
14,90 |
0%
|
| Deutsche Börse AG |
239,50 |
+0,88%
|
| DexCom Inc. |
56,40 |
-1,38%
|
| Digital Realty Trust Inc. |
157,54 |
+0,86%
|
| DNB Bank ASA |
25,93 |
-0,31%
|
| Dollarama Inc. |
124,15 |
+1,14%
|
| Dominos Pizza Inc. |
346,95 |
+1,98%
|
| Dover Corp. |
177,40 |
0%
|
| DSV A/S |
212,70 |
-0,79%
|
| Eaton Corporation PLC |
304,85 |
-0,42%
|
| Ebara Corp. |
26,02 |
-4,34%
|
| eBay Inc. |
79,42 |
+0,97%
|
| Eisai Co. Ltd. |
26,09 |
+1,83%
|
| Elisa Oyj |
43,52 |
+0,93%
|
| Epiroc AB |
23,01 |
+1,01%
|
| EQT AB |
25,18 |
-1,68%
|
| Equinix Inc. |
845,80 |
-0,33%
|
| Equity Residential |
52,50 |
0%
|
| Erste Group Bank AG |
91,25 |
-3,03%
|
| Everest Group Ltd. |
280,70 |
-0,25%
|
| Expeditors Intl of Wash. Inc. |
123,10 |
-0,65%
|
| Fanuc Corp. |
33,08 |
-0,42%
|
| Fastighets AB Balder |
5,652 |
-1,50%
|
| Ferrovial SE |
55,74 |
-0,29%
|
| Fidelity Natl Inform.Svcs Inc. |
42,79 |
-1,86%
|
| Finecobank Banca Fineco S.p.A. |
18,81 |
-1,26%
|
| FirstService Corp. |
122,00 |
+0,83%
|
| Fiserv Inc. |
49,36 |
+0,26%
|
| Fortinet Inc. |
72,81 |
-0,38%
|
| Fortive Corp. |
47,40 |
+0,13%
|
| Futu Holdings Ltd. |
125,00 |
0%
|
| Gallagher & Co., Arthur J. |
177,10 |
-0,34%
|
| Gartner Inc. |
138,70 |
-1,49%
|
| GE Healthcare Technologies Inc |
61,42 |
+1,67%
|
| GE Vernova Inc. |
706,00 |
-2,75%
|
| Geberit AG |
622,60 |
+0,87%
|
| GENMAB AS |
227,00 |
-1,86%
|
| Genuine Parts Co. |
92,84 |
-1,28%
|
| Gildan Activewear Inc. |
51,50 |
-1,90%
|
| Gjensidige Forsikring ASA |
23,86 |
+0,08%
|
| Global Payments Inc. |
60,36 |
-1,79%
|
| GMO Payment Gateway Inc. |
41,40 |
-1,90%
|
| Grab Holdings Limited |
3,260 |
-0,06%
|
| Grainger Inc., W.W. |
938,20 |
-1,61%
|
| Great-West Lifeco Inc. |
40,20 |
+1,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,80 |
-0,69%
|
| Halma PLC |
44,78 |
-1,93%
|
| Hang Lung Properties Ltd. |
0,9850 |
0%
|
| Hannover Rück SE |
257,00 |
+2,55%
|
| Hapag-Lloyd AG |
134,70 |
-1,03%
|
| Hartford Insurance Group Inc. |
118,00 |
+0,85%
|
| Haseko Corp. |
16,30 |
+0,62%
|
| Hexagon AB |
9,322 |
+2,21%
|
| Hilton Worldwide Holdings Inc. |
256,10 |
+0,35%
|
| Hitachi Constr. Mach. Co. Ltd. |
32,00 |
0%
|
| Hologic Inc. |
65,50 |
+0,77%
|
| Hongkong Exch. + Clear. Ltd. |
44,67 |
+0,03%
|
| Hongkong Land Holdings Ltd. |
7,600 |
+5,56%
|
| Hoya Corp. |
151,90 |
+1,33%
|
| HubSpot Inc. |
226,70 |
+0,18%
|
| Hunt (J.B.) Transport Svcs Inc |
174,80 |
-1,99%
|
| Huntington Bancshares Inc. |
13,46 |
+0,25%
|
| Husqvarna AB |
3,554 |
-3,61%
|
| IA Financial Corporation Inc. |
94,00 |
-0,53%
|
| ICG PLC |
17,80 |
+1,14%
|
| Icon PLC |
85,44 |
-3,30%
|
| IDEXX Laboratories Inc. |
498,40 |
-0,68%
|
| IGM Financial Inc. |
40,60 |
0%
|
| Illinois Tool Works Inc. |
233,10 |
-0,43%
|
| Industrivärden AB |
45,68 |
+0,44%
|
| Indutrade AB |
20,14 |
+0,70%
|
| Infineon Technologies AG |
40,18 |
-1,92%
|
| Informa PLC |
8,800 |
-2,22%
|
| Infrastrutt. Wireless Italiane |
7,925 |
+1,86%
|
| Ingersoll-Rand Inc. |
70,08 |
-1,52%
|
| InPost S.A. |
15,04 |
-0,13%
|
| Intact Financial Corp. |
163,00 |
+1,24%
|
| Intel Corp. |
39,93 |
+0,66%
|
| Intercontinental Exchange Inc. |
138,54 |
+0,80%
|
| InterContinental Hotels Group |
113,00 |
-0,88%
|
| International Paper Co. |
32,74 |
+0,92%
|
| Intertek Group PLC |
43,68 |
-2,98%
|
| Intuit Inc. |
378,15 |
-0,28%
|
| Investor AB |
32,17 |
-2,84%
|
| IQVIA Holdings Inc. |
143,70 |
+0,21%
|
| Iron Mountain Inc. |
93,66 |
-0,02%
|
| Japan Airlines Co. Ltd. |
14,00 |
-1,41%
|
| Japan Exchange Group Inc. |
9,900 |
0%
|
| Japan Metropolitan Fund Invest |
640,00 |
+0,79%
|
| Japan Real Estate Inv. Corp. |
695,00 |
+0,72%
|
| Kansai Paint Co. Ltd. |
13,40 |
0%
|
| KBC Groep N.V. |
106,20 |
-2,25%
|
| KDDI Corp. |
14,29 |
+0,74%
|
| Keisei Electric Railway Co.Ltd |
6,600 |
+0,76%
|
| Kesko Oyj |
19,81 |
+1,33%
|
| Keurig Dr Pepper Inc. |
23,78 |
+0,32%
|
| Kewpie Corp. |
23,00 |
+0,88%
|
| Keycorp |
16,66 |
+0,07%
|
| Keyence Corp. |
326,30 |
-1,09%
|
| Keysight Technologies Inc. |
243,60 |
-1,79%
|
| KGHM Polska Miedz S.A. |
66,58 |
-0,83%
|
| KLA Corp. |
1.243,20 |
+0,52%
|
| Knorr-Bremse AG |
102,00 |
+0,39%
|
| Komatsu Ltd. |
38,37 |
-2,47%
|
| Kon. KPN N.V. |
4,840 |
+1,55%
|
| KONE Oyj |
56,00 |
+1,01%
|
| Kuraray Co. Ltd. |
9,150 |
+2,23%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
+2,44%
|
| Kyushu Railway Company |
20,20 |
0%
|
| Lam Research Corp. |
186,28 |
+1,58%
|
| Land Securities Group PLC |
6,800 |
-0,73%
|
| Legal & General Group PLC |
2,890 |
+2,12%
|
| Legrand S.A. |
136,55 |
-1,62%
|
| Leroy Seafood Group ASA |
4,498 |
-1,49%
|
| Lifco AB |
26,88 |
-3,45%
|
| Linde plc |
430,20 |
+5,03%
|
| Link Real Estate Investment Tr |
4,080 |
0%
|
| LIXIL Corp. |
9,200 |
0%
|
| London Stock Exchange GroupPLC |
101,00 |
+1,00%
|
| Lululemon Athletica Inc. |
138,14 |
-1,02%
|
| M&G PLC |
3,450 |
+2,80%
|
| Mapletree Industrial Trust |
1,294 |
+0,28%
|
| Marsh & McLennan Cos. Inc. |
150,45 |
+0,27%
|
| Marvell Technology Inc. |
76,11 |
-1,64%
|
| Masco Corp. |
53,50 |
+0,75%
|
| mBank S.A. |
225,10 |
+0,04%
|
| McCormick & Co. Inc. |
50,98 |
+0,16%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,00 |
+2,94%
|
| Mebuki Financial Group Inc. |
6,200 |
-2,36%
|
| Mediobanca – Bca Cred.Fin. SpA |
15,86 |
-0,03%
|
| Mercadolibre Inc. |
1.451,20 |
+1,78%
|
| Metso Oyj |
15,33 |
-4,64%
|
| Mettler-Toledo Intl Inc. |
1.022,50 |
-0,58%
|
| Microchip Technology Inc. |
54,36 |
-0,24%
|
| Micron Technology Inc. |
368,65 |
+4,54%
|
| Minebea Mitsumi Inc. |
14,90 |
-1,97%
|
| Misumi Group Inc. |
15,60 |
-1,27%
|
| Mitsubishi Estate Co. Ltd. |
25,40 |
-1,55%
|
| Mitsubishi Gas Chemical Co.Inc |
22,20 |
+0,91%
|
| Mitsubishi HC Capital Inc. |
7,600 |
0%
|
| Mitsui Fudosan Co. Ltd. |
9,800 |
-2,00%
|
| Mondi PLC |
9,450 |
-4,55%
|
| MongoDB Inc. |
227,20 |
-0,15%
|
| Moody’s Corp. |
376,20 |
+0,59%
|
| Motorola Solutions Inc. |
414,90 |
+2,50%
|
| Mowi ASA |
19,69 |
-1,01%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,40 |
-0,93%
|
| MTR Corporation Ltd. |
3,540 |
-6,35%
|
| Murata Manufacturing Co. Ltd. |
19,71 |
-1,35%
|
| Nasdaq Inc. |
74,41 |
+2,10%
|
| National Bank of Canada |
115,50 |
-0,35%
|
| Navigator Company S.A., The |
3,302 |
-1,84%
|
| NEC Corp. |
23,33 |
+2,55%
|
| NetApp Inc. |
85,56 |
+0,35%
|
| Nexi S.p.A. |
2,972 |
+0,41%
|
| NGK Insulators Ltd. |
21,80 |
0%
|
| NIBE Industrier AB |
3,201 |
-0,12%
|
| Nikon Corp. |
10,31 |
-1,25%
|
| Nippon Building Fund Inc. |
765,00 |
-0,65%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
+1,80%
|
| Nippon Yusen K.K. (NYK Line) |
30,35 |
-0,78%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
+0,64%
|
| Niterra Co. Ltd. |
41,60 |
+0,97%
|
| Nitto Denko Corp. |
17,60 |
0%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
22,80 |
+0,89%
|
| Nordea Bank Abp |
15,60 |
-0,45%
|
| Nordic Semiconductor ASA |
13,30 |
+0,23%
|
| NVR Inc. |
5.600,00 |
+0,90%
|
| NXP Semiconductors NV |
167,50 |
0%
|
| O’Reilly Automotive Inc.[New] |
80,12 |
-2,34%
|
| Obayashi Corp. |
20,80 |
+1,96%
|
| Oji Holdings Corp. |
4,900 |
0%
|
| Old Dominion Freight Line Inc. |
155,35 |
-1,55%
|
| Omnicom Group Inc. |
68,50 |
+1,90%
|
| ON Semiconductor Corp. |
50,58 |
+0,46%
|
| Open House Group Co. Ltd. |
55,00 |
+1,85%
|
| Oracle Corp. Japan |
51,50 |
+3,41%
|
| Oriental Land Co. Ltd. |
15,00 |
+0,67%
|
| ORIX Corp. |
25,80 |
-1,53%
|
| Orkla ASA |
10,58 |
-0,19%
|
| Otis Worldwide Corp. |
72,58 |
+1,06%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,98 |
+0,18%
|
| Paccar Inc. |
101,00 |
-1,73%
|
| Palo Alto Networks Inc. |
145,64 |
+0,23%
|
| Pan Pacific Intl Hldgs Corp. |
5,450 |
+2,83%
|
| Pandora A/S |
58,60 |
-1,45%
|
| Paychex Inc. |
80,58 |
-0,09%
|
| PayPal Holdings Inc. |
39,15 |
+0,54%
|
| Pearson PLC |
11,33 |
-0,75%
|
| Persol Holdings Co. Ltd. |
1,260 |
+2,44%
|
| Plus500 Ltd. |
48,12 |
+0,21%
|
| PNC Financial Services Group |
177,00 |
+0,57%
|
| Poste Italiane S.p.A. |
21,29 |
-0,09%
|
| Powszechna K.O.(PKO)Bk Polski |
19,86 |
+0,86%
|
| Powszechny Zaklad Ubezpieczen |
14,51 |
+1,43%
|
| Principal Financial Group Inc. |
75,50 |
0%
|
| Progressive Corp. |
180,22 |
+1,99%
|
| ProLogis Inc. |
115,96 |
+1,38%
|
| Prosus N.V. |
46,66 |
+2,59%
|
| Prudential Financial Inc. |
81,12 |
+0,27%
|
| Prysmian S.p.A. |
98,22 |
-2,75%
|
| QUALCOMM Inc. |
114,84 |
+0,02%
|
| Raiffeisen Bank Intl AG |
37,12 |
-1,85%
|
| Raymond James Financial Inc. |
128,00 |
+0,79%
|
| Recruit Holdings Co. Ltd. |
35,20 |
+0,57%
|
| Relx PLC |
29,78 |
-0,93%
|
| Renesas Electronics Corp. |
13,11 |
-5,68%
|
| Rentokil Initial PLC |
5,712 |
+1,28%
|
| Republic Services Inc. |
196,45 |
-0,48%
|
| ResMed Inc. |
202,60 |
+0,35%
|
| Resona Holdings Inc. |
9,400 |
+2,17%
|
| Ricoh Co. Ltd. |
7,250 |
0%
|
| Rightmove PLC |
5,350 |
+1,90%
|
| Rockwell Automation Inc. |
313,70 |
-0,44%
|
| Rollins Inc. |
48,67 |
-0,67%
|
| Roper Technologies Inc. |
303,50 |
-0,59%
|
| Ross Stores Inc. |
181,96 |
-1,02%
|
| S&P Global Inc. |
367,50 |
+0,52%
|
| Sage Group PLC, The |
9,812 |
+1,09%
|
| Salmar ASA |
51,95 |
-0,76%
|
| Sandvik AB |
35,19 |
+1,03%
|
| Santander Bank Polska S.A. |
128,65 |
+0,12%
|
| Santen Pharmaceutical Co. Ltd. |
8,800 |
+1,15%
|
| Saputo Inc. |
26,94 |
+0,90%
|
| Sartorius Stedim Biotech S.A. |
160,45 |
-0,16%
|
| SATS Ltd. |
2,400 |
0%
|
| SBA Communications Corp. |
162,90 |
+0,46%
|
| Schneider Electric SE |
247,70 |
-2,58%
|
| Schroders PLC |
6,605 |
-0,15%
|
| SCREEN Holdings Co. Ltd. |
100,50 |
-1,81%
|
| Segro PLC |
8,400 |
-1,75%
|
| Seibu Holdings Inc. |
22,20 |
-0,89%
|
| Seiko Epson Corp. |
10,70 |
0%
|
| Sekisui Chemical Co. Ltd. |
14,90 |
0%
|
| Sekisui House Ltd. |
18,90 |
+0,53%
|
| ServiceNow Inc. |
98,01 |
-0,80%
|
| Sherwin-Williams Co. |
281,25 |
+0,64%
|
| Shimizu Corp. |
16,90 |
+1,81%
|
| Shin-Etsu Chemical Co. Ltd. |
35,27 |
+2,77%
|
| Shizuoka Financial Group Inc. |
14,10 |
+2,17%
|
| Shopify Inc. |
107,42 |
-2,54%
|
| Simon Property Group Inc. |
164,15 |
+0,80%
|
| Singapore Airlines Ltd. |
4,394 |
-1,63%
|
| Singapore Exchange Ltd. |
12,38 |
-0,32%
|
| Sino Biopharmaceutical Ltd. |
0,6528 |
-0,67%
|
| Snap-on Inc. |
320,10 |
+0,31%
|
| Snowflake Inc. |
155,24 |
+0,32%
|
| Sofina S.A. |
227,00 |
-0,18%
|
| SoftBank Group Corp. |
19,22 |
-1,74%
|
| Sompo Holdings Inc. |
31,40 |
+2,61%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,150 |
-0,86%
|
| Spirax Group PLC |
79,50 |
-3,64%
|
| SPOTIFY TECHNOLOGY S.A. |
448,55 |
+0,61%
|
| SSAB AB |
6,392 |
-7,55%
|
| Standard Life PLC |
8,110 |
+0,31%
|
| State Street Corp. |
107,00 |
+0,21%
|
| STMicroelectronics N.V. |
28,63 |
-0,47%
|
| Storebrand ASA |
15,39 |
-1,54%
|
| Stryker Corp. |
297,20 |
+2,73%
|
| Sugi Holdings Co. Ltd. |
18,20 |
+1,11%
|
| Sumitomo Heavy Industries Ltd. |
27,20 |
-0,73%
|
| Sumitomo Metal Mining Co. Ltd. |
54,00 |
0%
|
| Sumitomo Mitsui Financ. Group |
27,48 |
-0,25%
|
| Sun Hung Kai Properties Ltd. |
14,30 |
-2,05%
|
| Suntory Beverage & Food Ltd. |
24,72 |
-0,16%
|
| Svenska Cellulosa AB |
10,71 |
+0,52%
|
| Svenska Handelsbanken AB |
12,66 |
-2,69%
|
| Sweco AB |
12,63 |
-2,62%
|
| Swedish Orphan Biovitrum AB |
34,80 |
-2,74%
|
| Swiss Re AG |
142,45 |
+1,71%
|
| Synchrony Financial |
55,21 |
+0,25%
|
| Synopsys Inc. |
359,20 |
-1,97%
|
| Sysmex Corp. |
7,550 |
-1,31%
|
| T & D Holdings Inc. |
19,90 |
+1,02%
|
| T. Rowe Price Group Inc. |
77,80 |
+1,21%
|
| Taisei Corp. |
93,50 |
0%
|
| Talanx AG |
105,60 |
+4,35%
|
| Taylor Wimpey PLC |
1,100 |
+0,92%
|
| Tele2 AB |
17,55 |
-1,49%
|
| Telecom Italia S.p.A. |
0,5988 |
-1,06%
|
| Telenor ASA |
15,32 |
-0,52%
|
| Telia Company AB |
4,321 |
-0,30%
|
| Terumo Corp. |
11,10 |
+0,91%
|
| Texas Instruments Inc. |
165,46 |
-0,62%
|
| Thomson Reuters Corp. |
84,34 |
-2,65%
|
| Thule Group AB (publ) |
19,14 |
+0,37%
|
| TIS Inc. |
18,30 |
+1,67%
|
| Tokio Marine Holdings Inc. |
32,59 |
+1,02%
|
| Tokyo Century Corp. |
11,10 |
-2,63%
|
| Tokyo Electron Ltd. |
208,00 |
-1,28%
|
| Tomra Systems ASA |
9,995 |
-2,01%
|
| Toppan Holdings Inc. |
26,60 |
+0,76%
|
| Toray Industries Inc. |
6,112 |
-0,62%
|
| Tosoh Corp. |
13,00 |
0%
|
| Trane Technologies PLC |
366,70 |
-0,73%
|
| Travelers Companies Inc.,The |
261,70 |
-0,46%
|
| Trelleborg AB |
33,73 |
-0,53%
|
| Trend Micro Inc. |
29,18 |
+1,32%
|
| Trimble Inc. |
57,38 |
+0,17%
|
| Truist Financial Corp. |
38,77 |
+0,05%
|
| U.S. Bancorp |
44,58 |
-0,81%
|
| Ulta Beauty Inc. |
492,00 |
-11,16%
|
| United Overseas Bank Ltd. |
24,55 |
-0,32%
|
| United Rentals Inc. |
635,60 |
-2,22%
|
| United Urban Investment Corp. |
955,00 |
0%
|
| Universal Music Group N.V. |
18,09 |
+1,54%
|
| UOL Group Ltd. |
6,950 |
-0,71%
|
| Veeva System Inc. |
156,25 |
-2,37%
|
| Verisign Inc. |
206,20 |
-0,10%
|
| Verisk Analytics Inc. |
173,65 |
+0,12%
|
| Vestas Wind Systems A/S |
21,25 |
-0,38%
|
| Vienna Insurance Group AG |
61,50 |
-1,13%
|
| VINCI S.A. |
129,50 |
-0,54%
|
| Volvo Car AB |
2,046 |
-1,11%
|
| Vonovia SE |
24,17 |
-0,04%
|
| Warehouses De Pauw N.V. |
23,04 |
-1,12%
|
| WARNER BROS. DISCOVERY INC. |
23,73 |
-1,02%
|
| Warner Music Group Corp. |
23,57 |
-0,84%
|
| Waste Connections Inc. |
145,55 |
-0,85%
|
| Waste Management Inc. |
208,20 |
-0,41%
|
| Waters Corp. |
247,70 |
-0,64%
|
| Weir Group PLC, The |
32,88 |
-4,70%
|
| West Fraser Timber Co. Ltd. |
55,35 |
+1,10%
|
| West Pharmaceutic.Services Inc |
204,40 |
+1,04%
|
| Wharf (Holdings) Ltd., The |
2,620 |
+3,97%
|
| Wheaton Precious Metals Corp. |
123,50 |
-2,53%
|
| Wienerberger AG |
23,40 |
-3,15%
|
| Willis Towers Watson PLC |
252,00 |
+0,80%
|
| Wix.com Ltd. |
76,28 |
-0,50%
|
| Wolters Kluwer N.V. |
67,10 |
-0,39%
|
| Workday Inc. |
115,24 |
-2,91%
|
| WPP PLC |
2,720 |
-0,73%
|
| WSP Global Inc. |
141,00 |
-1,40%
|
| Wärtsilä Corp. |
33,08 |
-0,15%
|
| Xylem Inc. |
104,30 |
-0,57%
|
| Yakult Honsha Co. Ltd. |
13,70 |
0%
|
| Yamada Holdings Co. Ltd. |
2,880 |
-1,37%
|
| Yamaha Corp. |
5,950 |
+0,17%
|
| Yamaha Motor Co. Ltd. |
5,998 |
-0,99%
|
| Yum! Brands, Inc. |
139,85 |
+2,04%
|
| Zimmer Biomet Holdings Inc. |
81,48 |
+0,37%
|
| Zoetis Inc. |
100,06 |
-1,15%
|
| Zscaler Inc. |
132,66 |
+0,74%
|
