| 3i Group PLC |
30,77 |
-0,49%
|
| A.P.Møller-Mærsk A/S |
3.163,00 |
-1,09%
|
| a2 Milk Co. Ltd., The |
4,000 |
+0,50%
|
| AAK AB |
16,17 |
0%
|
| ABB Ltd. |
84,94 |
-0,61%
|
| Ackermans & van Haaren N.V. |
264,60 |
-0,82%
|
| ACS, Act.de Constr.y Serv. SA |
91,25 |
-1,30%
|
| Addtech AB |
30,52 |
+1,33%
|
| Admiral Group PLC |
42,10 |
0%
|
| Adobe Inc. |
210,95 |
+3,69%
|
| Advanced Micro Devices Inc. |
529,20 |
-2,34%
|
| Advantest Corp. |
193,04 |
-0,02%
|
| Adyen N.V. |
879,40 |
+1,59%
|
| Aena SME S.A. |
25,52 |
-0,08%
|
| AerCap Holdings N.V. |
126,95 |
-0,27%
|
| AFLAC Inc. |
99,70 |
+0,10%
|
| AGEAS SA/NV |
74,00 |
-0,87%
|
| Agilent Technologies Inc. |
153,55 |
-0,23%
|
| Agnico Eagle Mines Ltd. |
162,35 |
-0,58%
|
| Air Products & Chemicals Inc. |
247,60 |
+0,57%
|
| Ajinomoto Co. Inc. |
28,41 |
+2,38%
|
| Alcon AG |
57,02 |
-0,80%
|
| Alexandria Real Est. Equ. Inc. |
41,91 |
-1,78%
|
| Alfa Laval AB |
49,98 |
-0,08%
|
| Alibaba Health Inform.Tech.Ltd |
0,3181 |
+0,03%
|
| Allegro.eu |
11,54 |
+1,35%
|
| Alnylam Pharmaceuticals Inc |
222,70 |
+0,18%
|
| AMADA Co. Ltd. |
14,20 |
+2,16%
|
| Amadeus IT Group S.A. |
51,94 |
-0,69%
|
| American Express Co. |
269,90 |
+0,56%
|
| American International Grp Inc |
65,58 |
-0,43%
|
| American Tower Corp. |
144,15 |
-2,54%
|
| Ameriprise Financial Inc. |
436,80 |
+0,53%
|
| ANA Holdings Inc. |
16,70 |
+1,83%
|
| Analog Devices Inc. |
347,75 |
-1,08%
|
| Antofagasta PLC |
43,95 |
+3,10%
|
| Applied Materials Inc. |
449,55 |
+1,89%
|
| Arch Capital Group Ltd. |
83,24 |
+0,19%
|
| argenx SE |
840,00 |
0%
|
| Asahi Kasei Corp. |
9,000 |
+0,67%
|
| ASM International N.V. |
887,40 |
+0,36%
|
| ASML Holding N.V. |
1.605,80 |
-0,31%
|
| Assa-Abloy AB |
31,67 |
+1,41%
|
| Atlas Copco AB |
18,26 |
+0,03%
|
| Auckland Intl Airport Ltd. |
4,120 |
0%
|
| Autodesk Inc. |
183,38 |
+2,38%
|
| Automatic Data Processing Inc. |
231,55 |
+1,42%
|
| Autotrader Group PLC |
5,300 |
+0,95%
|
| Avanza Bank Holding AB |
34,32 |
+1,57%
|
| Axfood AB |
23,01 |
+0,97%
|
| Bakkafrost P/F |
39,94 |
-2,30%
|
| Banca Mediolanum S.p.A. |
23,96 |
+2,13%
|
| Bank of Nova Scotia, The |
80,68 |
-0,46%
|
| Bank Polska Kasa Opieki S.A. |
63,94 |
+2,96%
|
| BAWAG Group AG |
180,60 |
-0,33%
|
| BCE Inc. |
17,88 |
+0,10%
|
| Beijer Ref AB |
13,33 |
+1,60%
|
| Berkeley Group Holdings PLC |
39,00 |
-1,02%
|
| Best Buy Co. Inc. |
78,18 |
+0,75%
|
| Bk of New York MellonCorp.,The |
129,00 |
0%
|
| Booking Holdings Inc. |
144,60 |
+1,80%
|
| Broadcom Inc. |
310,80 |
-1,54%
|
| Broadridge Financial Solutions |
141,10 |
+0,28%
|
| Brother Industries Ltd. |
25,40 |
-2,31%
|
| Bunzl PLC |
30,44 |
+0,07%
|
| CA Immobilien Anlagen AG |
21,85 |
-2,46%
|
| Cadence Design Systems Inc. |
288,05 |
+1,87%
|
| Calbee Inc. |
16,60 |
+1,22%
|
| Capgemini SE |
104,40 |
+1,26%
|
| CapitaLand Ascendas REIT |
1,530 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
+0,67%
|
| CapitaLand Investment Ltd |
1,740 |
-1,14%
|
| Carlsberg AS |
113,75 |
+0,80%
|
| Castellum AB |
11,08 |
-0,14%
|
| CDW Corp. |
114,05 |
-0,09%
|
| Cellnex Telecom S.A. |
22,55 |
-0,92%
|
| CGI Inc. |
60,06 |
+1,21%
|
| Charles Schwab Corp. |
86,90 |
+0,88%
|
| Check Point Software Techs Ltd |
113,65 |
+1,65%
|
| Chiba Bank Ltd., The |
15,90 |
+3,25%
|
| Chow Tai Fook Jewellery Group |
1,190 |
+1,71%
|
| Chugai Pharmaceutical Co. Ltd. |
34,81 |
+2,93%
|
| City Developments Ltd. |
5,050 |
0%
|
| CK Asset Holdings Ltd. |
5,196 |
-0,04%
|
| Cloudflare Inc. |
309,20 |
-0,42%
|
| CME Group Inc. |
232,15 |
-0,41%
|
| Colruyt Group N.V. |
39,34 |
+1,39%
|
| Comcast Corp. |
19,25 |
+1,55%
|
| Commerzbank AG |
41,56 |
-2,87%
|
| Compass Group PLC |
26,03 |
-0,65%
|
| Constellation Software Inc. |
1.800,00 |
+1,52%
|
| ConvaTec Group PLC |
2,540 |
+0,79%
|
| Copart Inc. |
23,96 |
+1,08%
|
| Corning Inc. |
134,80 |
-3,20%
|
| CPI Europe AG |
15,10 |
+0,40%
|
| CRH PLC |
73,22 |
-0,65%
|
| Crown Castle Inc. |
58,00 |
-1,69%
|
| CSPC Pharmaceutical Group Ltd. |
1,100 |
+5,48%
|
| Cyberagent Inc. |
6,900 |
+3,76%
|
| D’Ieteren Group S.A. |
163,20 |
-0,67%
|
| D.R. Horton Inc. |
121,70 |
-0,65%
|
| Dai Nippon Printing Co. Ltd. |
16,40 |
+1,23%
|
| Daiichi Life Group Inc. |
10,37 |
-0,19%
|
| Daiichi Sankyo Co. Ltd. |
15,83 |
+1,68%
|
| Daito Trust Constr. Co. Ltd. |
17,70 |
+1,14%
|
| Daiwa Securities Group Inc. |
10,10 |
+2,02%
|
| Dassault Systemes SE |
20,45 |
-0,97%
|
| Datadog Inc. |
241,00 |
+2,12%
|
| DBS Group Holdings Ltd. |
53,51 |
-0,93%
|
| Deere & Co. |
601,60 |
+0,03%
|
| Dentsu Group Inc. |
19,80 |
+1,02%
|
| Deutsche Börse AG |
289,10 |
+1,01%
|
| DexCom Inc. |
75,80 |
+0,53%
|
| Digital Realty Trust Inc. |
154,60 |
-0,83%
|
| DNB Bank ASA |
28,91 |
-0,86%
|
| Dollarama Inc. |
113,55 |
-0,31%
|
| Dominos Pizza Inc. |
262,00 |
+0,38%
|
| Dover Corp. |
165,75 |
-0,45%
|
| DSV A/S |
155,75 |
-2,20%
|
| Eaton Corporation PLC |
378,40 |
-0,58%
|
| Ebara Corp. |
26,29 |
+5,50%
|
| eBay Inc. |
95,06 |
+2,50%
|
| Eisai Co. Ltd. |
27,03 |
+1,12%
|
| Elisa Oyj |
36,58 |
+0,33%
|
| Epiroc AB |
23,69 |
+0,81%
|
| EQT AB |
25,23 |
+0,52%
|
| Equinix Inc. |
885,60 |
-0,67%
|
| Erste Bank Polska S.A. |
182,20 |
+1,87%
|
| Erste Group Bank AG |
122,00 |
-0,41%
|
| Everest Group Ltd. |
323,80 |
+0,43%
|
| Expeditors Intl of Wash. Inc. |
163,70 |
-0,85%
|
| Fanuc Corp. |
33,60 |
+2,19%
|
| Fastighets AB Balder |
4,178 |
-1,30%
|
| Ferrovial N.V. |
47,60 |
-0,44%
|
| Fidelity Natl Inform.Svcs Inc. |
29,23 |
-0,92%
|
| Finecobank Banca Fineco S.p.A. |
22,12 |
+0,59%
|
| FirstService Corp. |
113,00 |
0%
|
| Fiserv Inc. |
40,15 |
-0,12%
|
| Fortinet Inc. |
158,46 |
+2,98%
|
| Fortive Corp. |
48,68 |
+0,52%
|
| Futu Holdings Ltd. |
98,00 |
-0,61%
|
| Gallagher & Co., Arthur J. |
200,10 |
+0,13%
|
| Gartner Inc. |
164,20 |
+0,71%
|
| GE Healthcare Technologies Inc |
58,02 |
-0,19%
|
| GE Vernova Inc. |
838,40 |
-1,39%
|
| Geberit AG |
590,00 |
+1,94%
|
| GENMAB AS |
312,40 |
+1,13%
|
| Genuine Parts Co. |
110,55 |
-1,16%
|
| Gildan Activewear Inc. |
37,20 |
0%
|
| Gjensidige Forsikring ASA |
23,68 |
-0,08%
|
| Global Payments Inc. |
73,00 |
-0,55%
|
| GMO Payment Gateway Inc. |
47,40 |
-0,42%
|
| Grab Holdings Limited |
2,766 |
+0,55%
|
| Grainger Inc., W.W. |
1.099,00 |
+0,18%
|
| Great-West Lifeco Inc. |
55,60 |
-2,01%
|
| Grpe Bruxelles Lambert SA(GBL) |
71,20 |
-1,73%
|
| Halma PLC |
40,86 |
-0,73%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
255,60 |
-1,24%
|
| Hapag-Lloyd AG |
142,90 |
+5,70%
|
| Hartford Insurance Group Inc. |
108,45 |
-1,50%
|
| Haseko Corp. |
14,60 |
+1,39%
|
| Hexagon AB |
8,702 |
+1,23%
|
| Hilton Worldwide Holdings Inc. |
282,30 |
+0,28%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,37 |
+2,22%
|
| Hongkong Exch. + Clear. Ltd. |
43,17 |
-0,14%
|
| Hongkong Land Holdings Ltd. |
6,950 |
0%
|
| Hoya Corp. |
132,50 |
+3,35%
|
| HubSpot Inc. |
183,00 |
+5,17%
|
| Hunt (J.B.) Transport Svcs Inc |
200,60 |
+0,70%
|
| Huntington Bancshares Inc. |
13,41 |
+0,77%
|
| Husqvarna AB |
3,076 |
+0,69%
|
| IA Financial Corporation Inc. |
127,00 |
-0,78%
|
| ICG PLC |
21,60 |
+0,93%
|
| Icon PLC |
146,50 |
-2,24%
|
| IDEXX Laboratories Inc. |
460,70 |
-1,09%
|
| IGM Financial Inc. |
51,50 |
0%
|
| Illinois Tool Works Inc. |
231,00 |
-2,33%
|
| Industrivärden AB |
47,86 |
+0,59%
|
| Indutrade AB |
22,90 |
+2,05%
|
| Infineon Technologies AG |
60,19 |
+2,22%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
6,460 |
+1,65%
|
| Ingersoll-Rand Inc. |
66,76 |
0%
|
| InPost S.A. |
15,57 |
0%
|
| Intact Financial Corp. |
150,00 |
-1,32%
|
| Intel Corp. |
104,46 |
+1,28%
|
| Intercontinental Exchange Inc. |
134,90 |
+0,15%
|
| InterContinental Hotels Group |
143,20 |
+0,49%
|
| International Paper Co. |
29,40 |
+0,68%
|
| Intertek Group PLC |
68,65 |
+0,22%
|
| Intuit Inc. |
242,55 |
+3,63%
|
| Investor AB |
36,21 |
-0,33%
|
| IQVIA Holdings Inc. |
238,60 |
+1,27%
|
| Iron Mountain Inc. |
96,54 |
-1,59%
|
| Japan Airlines Co. Ltd. |
17,14 |
+1,84%
|
| Japan Exchange Group Inc. |
12,80 |
+2,40%
|
| Japan Metropolitan Fund Invest |
585,00 |
-0,85%
|
| Japan Real Estate Inv. Corp. |
605,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,70 |
+1,95%
|
| KBC Groep N.V. |
130,65 |
-0,27%
|
| KDDI Corp. |
16,43 |
+1,48%
|
| Keisei Electric Railway Co.Ltd |
7,350 |
0%
|
| Kesko Oyj |
23,26 |
+0,69%
|
| Keurig Dr Pepper Inc. |
27,27 |
-0,02%
|
| Kewpie Corp. |
24,60 |
0%
|
| Keycorp |
17,63 |
-0,20%
|
| Keyence Corp. |
454,90 |
+3,22%
|
| Keysight Technologies Inc. |
319,20 |
+1,45%
|
| KGHM Polska Miedz S.A. |
74,75 |
+3,29%
|
| KLA Corp. |
172,48 |
+0,28%
|
| Knorr-Bremse AG |
104,30 |
-0,57%
|
| Komatsu Ltd. |
42,44 |
+3,99%
|
| Kon. KPN N.V. |
3,956 |
-0,98%
|
| KONE Oyj |
52,46 |
+1,63%
|
| Kuraray Co. Ltd. |
10,10 |
+1,51%
|
| Kyowa Kirin Co. Ltd. |
12,70 |
0%
|
| Kyushu Railway Company |
18,90 |
0%
|
| Lam Research Corp. |
287,25 |
+1,02%
|
| Land Securities Group PLC |
7,285 |
+1,46%
|
| Legal & General Group PLC |
3,431 |
-0,58%
|
| Legrand S.A. |
141,40 |
-1,12%
|
| Leroy Seafood Group ASA |
3,930 |
+0,92%
|
| Lifco AB |
28,76 |
+3,38%
|
| Linde plc |
415,60 |
+1,27%
|
| Link Real Estate Investment Tr |
4,120 |
-0,48%
|
| LIXIL Corp. |
9,450 |
+1,61%
|
| London Stock Exchange GroupPLC |
95,22 |
+0,49%
|
| Lululemon Athletica Inc. |
84,90 |
-1,39%
|
| M&G PLC |
3,720 |
-1,85%
|
| Mapletree Industrial Trust |
1,232 |
-0,11%
|
| Marsh & McLennan Cos. Inc. |
150,05 |
+0,87%
|
| Marvell Technology Inc. |
227,30 |
-1,69%
|
| Masco Corp. |
59,50 |
0%
|
| mBank S.A. |
334,90 |
+1,61%
|
| McCormick & Co. Inc. |
41,16 |
-2,99%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,40 |
+1,44%
|
| Mebuki Financial Group Inc. |
9,550 |
+2,69%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,58 |
-1,24%
|
| Mercadolibre Inc. |
1.515,80 |
+0,70%
|
| Metso Oyj |
16,93 |
+0,65%
|
| Mettler-Toledo Intl Inc. |
1.343,00 |
-0,37%
|
| Microchip Technology Inc. |
68,81 |
-1,71%
|
| Micron Technology Inc. |
945,20 |
-0,11%
|
| Minebea Mitsumi Inc. |
20,80 |
+4,52%
|
| Misumi Group Inc. |
21,40 |
0%
|
| Mitsubishi Estate Co. Ltd. |
19,90 |
+1,02%
|
| Mitsubishi Gas Chemical Co.Inc |
21,60 |
+2,86%
|
| Mitsubishi HC Capital Inc. |
7,500 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
+1,85%
|
| Mondi PLC |
9,450 |
+1,07%
|
| MongoDB Inc. |
315,00 |
+8,71%
|
| Moody’s Corp. |
402,00 |
+0,75%
|
| Motorola Solutions Inc. |
394,80 |
-0,05%
|
| Mowi ASA |
18,61 |
+0,43%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,13 |
+1,12%
|
| MTR Corporation Ltd. |
3,620 |
0%
|
| Murata Manufacturing Co. Ltd. |
44,21 |
-1,78%
|
| Nasdaq Inc. |
81,40 |
+0,49%
|
| National Bank of Canada |
126,95 |
-1,55%
|
| Navigator Company S.A., The |
3,218 |
-0,25%
|
| NEC Corp. |
26,59 |
-0,08%
|
| NetApp Inc. |
185,18 |
+2,51%
|
| Nexi S.p.A. |
4,169 |
+0,43%
|
| NGK Corp. |
30,20 |
+2,03%
|
| NIBE Industrier AB |
4,045 |
+0,32%
|
| Nikon Corp. |
10,78 |
+2,47%
|
| Nippon Building Fund Inc. |
655,00 |
-0,76%
|
| Nippon Paint Holdings Co. Ltd. |
6,550 |
+0,77%
|
| Nippon Yusen K.K. (NYK Line) |
40,20 |
+1,64%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-0,63%
|
| Niterra Co. Ltd. |
21,20 |
+0,95%
|
| Nitto Denko Corp. |
19,31 |
-0,85%
|
| Nomura Real Estate Mast.Fd Inc |
775,00 |
0%
|
| Nomura Research Institute Ltd. |
27,40 |
-1,44%
|
| Nordea Bank Abp |
17,47 |
-0,37%
|
| Nordic Semiconductor ASA |
16,73 |
-0,42%
|
| NVR Inc. |
5.405,00 |
-1,19%
|
| NXP Semiconductors NV |
205,55 |
-1,60%
|
| O’Reilly Automotive Inc.[New] |
75,14 |
-1,04%
|
| Obayashi Corp. |
16,70 |
+1,83%
|
| Oji Holdings Corp. |
4,720 |
+1,29%
|
| Old Dominion Freight Line Inc. |
155,58 |
+0,23%
|
| Omnicom Group Inc. |
65,50 |
+0,09%
|
| ON Semiconductor Corp. |
66,51 |
-0,79%
|
| Open House Group Co. Ltd. |
41,40 |
+0,98%
|
| Oracle Corp. Japan |
53,50 |
+0,94%
|
| Oriental Land Co. Ltd. |
16,20 |
+1,89%
|
| ORIX Corp. |
33,40 |
+1,83%
|
| Orkla ASA |
8,495 |
+0,83%
|
| Otis Worldwide Corp. |
57,32 |
-0,93%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
22,00 |
-0,77%
|
| Paccar Inc. |
97,71 |
-0,27%
|
| Palo Alto Networks Inc. |
355,40 |
+5,49%
|
| Pan Pacific Intl Hldgs Corp. |
3,960 |
-1,49%
|
| Pandora A/S |
110,80 |
-2,51%
|
| Paychex Inc. |
88,07 |
+1,58%
|
| PayPal Holdings Inc. |
46,79 |
-1,22%
|
| Pearson PLC |
14,21 |
+0,78%
|
| Persol Holdings Co. Ltd. |
1,580 |
0%
|
| Plus500 Ltd. |
39,96 |
+1,06%
|
| PNC Financial Services Group |
195,00 |
+0,52%
|
| Poste Italiane S.p.A. |
25,13 |
+0,32%
|
| Powszechna K.O.(PKO)Bk Polski |
28,15 |
+2,05%
|
| Powszechny Zaklad Ubezpieczen |
16,07 |
-2,96%
|
| Principal Financial Group Inc. |
99,50 |
0%
|
| Progressive Corp. |
183,40 |
-0,35%
|
| ProLogis Inc. |
115,10 |
-1,29%
|
| Prosus N.V. |
35,60 |
-0,81%
|
| Prudential Financial Inc. |
100,70 |
-0,84%
|
| Prysmian S.p.A. |
124,35 |
-0,48%
|
| QUALCOMM Inc. |
162,40 |
-1,19%
|
| Raiffeisen Bank Intl AG |
61,65 |
-1,67%
|
| Raymond James Financial Inc. |
139,75 |
-0,32%
|
| Recruit Holdings Co. Ltd. |
93,76 |
+2,28%
|
| Relx PLC |
29,28 |
+0,34%
|
| Renesas Electronics Corp. |
19,52 |
+0,93%
|
| Rentokil Initial PLC |
3,485 |
+0,06%
|
| Republic Services Inc. |
185,20 |
-0,56%
|
| ResMed Inc. |
196,30 |
+1,06%
|
| Resona Holdings Inc. |
14,20 |
+2,90%
|
| Ricoh Co. Ltd. |
9,200 |
0%
|
| Rightmove PLC |
5,232 |
+1,63%
|
| Rockwell Automation Inc. |
385,70 |
+1,96%
|
| Rollins Inc. |
26,26 |
-2,74%
|
| Roper Technologies Inc. |
309,20 |
+0,88%
|
| Ross Stores Inc. |
205,90 |
-0,31%
|
| S&P Global Inc. |
349,70 |
+1,36%
|
| Sage Group PLC, The |
11,30 |
+0,89%
|
| Salmar ASA |
52,35 |
-1,60%
|
| Sandvik AB |
33,81 |
+0,09%
|
| Santen Pharmaceutical Co. Ltd. |
9,400 |
+1,08%
|
| Saputo Inc. |
24,70 |
-0,84%
|
| Sartorius Stedim Biotech S.A. |
212,80 |
-1,85%
|
| SATS Ltd. |
2,600 |
0%
|
| SBA Communications Corp. |
142,00 |
-0,70%
|
| Schneider Electric SE |
290,90 |
-1,77%
|
| Schroders PLC |
6,890 |
+0,36%
|
| SCREEN Holdings Co. Ltd. |
81,34 |
-0,76%
|
| Segro PLC |
10,90 |
-0,91%
|
| Seibu Holdings Inc. |
19,50 |
-0,51%
|
| Seiko Epson Corp. |
18,22 |
+0,11%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
+0,72%
|
| Sekisui House Ltd. |
18,77 |
+1,35%
|
| ServiceNow Inc. |
118,65 |
+2,73%
|
| Sherwin-Williams Co. |
286,30 |
-1,55%
|
| Shimizu Corp. |
12,00 |
+2,56%
|
| Shin-Etsu Chemical Co. Ltd. |
33,41 |
+4,39%
|
| Shizuoka Financial Group Inc. |
20,40 |
+5,15%
|
| Shopify Inc. |
132,42 |
+3,02%
|
| Simon Property Group Inc. |
178,50 |
-0,50%
|
| Singapore Airlines Ltd. |
4,700 |
+3,05%
|
| Singapore Exchange Ltd. |
15,40 |
+0,65%
|
| Sino Biopharmaceutical Ltd. |
0,6264 |
+2,94%
|
| Snap-on Inc. |
320,80 |
-0,43%
|
| Snowflake Inc. |
306,00 |
+5,88%
|
| Sofina S.A. |
243,20 |
-0,57%
|
| SoftBank Group Corp. |
35,49 |
-1,14%
|
| Sompo Holdings Inc. |
37,32 |
+1,06%
|
| SpareBank 1 Sor-Norge ASA |
20,70 |
-0,96%
|
| Spark New Zealand Ltd. |
0,9616 |
+1,54%
|
| Spirax Group PLC |
85,00 |
+1,19%
|
| SPOTIFY TECHNOLOGY S.A. |
435,00 |
+0,46%
|
| SSAB AB |
9,234 |
+0,15%
|
| Standard Life PLC |
10,40 |
+0,29%
|
| State Street Corp. |
156,15 |
-0,06%
|
| STMicroelectronics N.V. |
46,89 |
+0,04%
|
| Storebrand ASA |
17,66 |
-0,17%
|
| Stryker Corp. |
242,00 |
-0,62%
|
| Sugi Holdings Co. Ltd. |
7,000 |
+1,45%
|
| Sumitomo Heavy Industries Ltd. |
33,19 |
+4,27%
|
| Sumitomo Metal Mining Co. Ltd. |
55,14 |
+4,43%
|
| Sumitomo Mitsui Financ. Group |
19,42 |
+2,22%
|
| Sun Hung Kai Properties Ltd. |
12,10 |
+0,83%
|
| Suntory Beverage & Food Ltd. |
25,20 |
+0,96%
|
| Svenska Cellulosa AB |
10,68 |
-1,16%
|
| Svenska Handelsbanken AB |
13,72 |
-0,76%
|
| Sweco AB |
11,52 |
+1,32%
|
| Swedish Orphan Biovitrum AB |
38,66 |
-0,82%
|
| Swiss Re AG |
146,00 |
0%
|
| Synchrony Financial |
63,06 |
+0,13%
|
| Synopsys Inc. |
368,50 |
+0,68%
|
| Sysmex Corp. |
10,22 |
-0,39%
|
| T & D Holdings Inc. |
27,20 |
+0,74%
|
| T. Rowe Price Group Inc. |
91,76 |
+0,74%
|
| Taisei Corp. |
69,00 |
+3,76%
|
| Talanx AG |
119,30 |
-0,67%
|
| Taylor Wimpey PLC |
0,9980 |
-2,40%
|
| Tele2 AB |
14,39 |
-1,74%
|
| Telenor ASA |
11,73 |
-0,93%
|
| Telia Company AB |
3,881 |
-1,85%
|
| Terumo Corp. |
12,68 |
+0,63%
|
| Texas Instruments Inc. |
246,60 |
-0,52%
|
| Thule Group AB (publ) |
17,57 |
+0,75%
|
| TISI Inc. |
22,00 |
0%
|
| Tokio Marine Holdings Inc. |
3,077 |
+4,25%
|
| Tokyo Century Corp. |
14,70 |
+1,38%
|
| Tokyo Electron Ltd. |
66,41 |
-1,31%
|
| Tomra Systems ASA |
8,390 |
-1,24%
|
| Toppan Holdings Inc. |
13,10 |
+0,77%
|
| Toray Industries Inc. |
7,066 |
+1,96%
|
| Tosoh Corp. |
14,60 |
+0,69%
|
| Trane Technologies PLC |
401,30 |
+0,85%
|
| Travelers Companies Inc.,The |
316,10 |
-0,38%
|
| Trelleborg AB |
40,84 |
+1,34%
|
| Trend Micro Inc. |
36,64 |
-0,46%
|
| Trimble Inc. |
50,90 |
+1,82%
|
| Truist Financial Corp. |
40,97 |
+0,11%
|
| U.S. Bancorp |
50,80 |
-0,66%
|
| Ulta Beauty Inc. |
476,80 |
-1,41%
|
| United Overseas Bank Ltd. |
29,38 |
-1,14%
|
| United Rentals Inc. |
898,00 |
+2,77%
|
| United Urban Investment Corp. |
830,00 |
+0,61%
|
| Universal Music Group N.V. |
14,31 |
-2,15%
|
| UOL Group Ltd. |
5,550 |
-0,89%
|
| Veeva System Inc. |
252,50 |
+3,40%
|
| Verisign Inc. |
251,40 |
+2,70%
|
| Verisk Analytics Inc. |
146,00 |
+0,69%
|
| Vestas Wind Systems A/S |
26,13 |
+2,55%
|
| Vienna Insurance Group AG |
65,70 |
-2,52%
|
| VINCI S.A. |
106,45 |
-1,66%
|
| Vivmark Residential |
53,60 |
-0,45%
|
| Volvo Car AB |
1,367 |
+1,00%
|
| Vonovia SE |
17,51 |
+2,49%
|
| Warehouses De Pauw N.V. |
19,25 |
-5,17%
|
| WARNER BROS. DISCOVERY INC. |
27,12 |
-0,31%
|
| Warner Music Group Corp. |
24,24 |
-0,98%
|
| Waste Connections Inc. |
135,62 |
-0,63%
|
| Waste Management Inc. |
180,10 |
-0,47%
|
| Waters Corp. |
391,60 |
+0,82%
|
| Weir PLC |
31,80 |
+0,63%
|
| West Fraser Timber Co. Ltd. |
62,40 |
+0,65%
|
| West Pharmaceutic.Services Inc |
329,80 |
+0,43%
|
| Wharf (Holdings) Ltd., The |
2,120 |
+0,95%
|
| Wheaton Precious Metals Corp. |
118,50 |
+0,08%
|
| Wienerberger AG |
17,12 |
-2,12%
|
| Willis Towers Watson PLC |
253,70 |
+0,59%
|
| Wix.com Ltd. |
64,00 |
+2,89%
|
| Wolters Kluwer N.V. |
68,00 |
+0,44%
|
| Workday Inc. |
166,70 |
+1,63%
|
| WPP PLC |
4,380 |
-1,13%
|
| WSP Global Inc. |
107,00 |
-0,93%
|
| Wärtsilä Corp. |
28,96 |
+1,37%
|
| Xylem Inc. |
89,17 |
+0,39%
|
| Yakult Honsha Co. Ltd. |
15,30 |
+0,66%
|
| Yamada Holdings Co. Ltd. |
3,980 |
-0,50%
|
| Yamaha Corp. |
6,854 |
-1,01%
|
| Yamaha Motor Co. Ltd. |
10,12 |
+1,99%
|
| Yum! Brands, Inc. |
120,85 |
-0,45%
|
| Zimmer Biomet Holdings Inc. |
78,72 |
-1,55%
|
| Zoetis Inc. |
61,70 |
-0,84%
|
| Zscaler Inc. |
177,50 |
+1,87%
|
