| 3i Group PLC |
36,40 |
-0,55%
|
| A.P.Møller-Mærsk A/S |
1.813,00 |
+1,06%
|
| a2 Milk Co. Ltd., The |
5,094 |
-1,28%
|
| AAK AB |
23,86 |
-0,75%
|
| ABB Ltd. |
63,40 |
+1,41%
|
| Ackermans & van Haaren N.V. |
230,80 |
-0,09%
|
| ACS, Act.de Constr.y Serv. SA |
84,60 |
+1,74%
|
| Addtech AB |
29,68 |
0%
|
| Admiral Group PLC |
35,56 |
-0,11%
|
| Adobe Inc. |
296,85 |
+1,12%
|
| Advanced Micro Devices Inc. |
191,18 |
+1,17%
|
| Advantest Corp. |
111,52 |
+1,36%
|
| Adyen N.V. |
1.324,80 |
-1,12%
|
| Aena SME S.A. |
23,24 |
-0,34%
|
| AerCap Holdings N.V. |
120,50 |
+0,58%
|
| AFLAC Inc. |
93,64 |
+0,52%
|
| AGEAS SA/NV |
58,60 |
+2,27%
|
| Agilent Technologies Inc. |
121,18 |
-1,80%
|
| Agnico Eagle Mines Ltd. |
143,00 |
-0,56%
|
| Air Products & Chemicals Inc. |
203,50 |
-2,12%
|
| Ajinomoto Co. Inc. |
19,33 |
-1,43%
|
| Alcon AG |
68,34 |
-0,06%
|
| Alexandria Real Est. Equ. Inc. |
39,17 |
+1,77%
|
| Alfa Laval AB |
42,08 |
-0,54%
|
| Alibaba Health Inform.Tech.Ltd |
0,5842 |
-0,68%
|
| Allegro.eu |
7,039 |
+2,58%
|
| Alnylam Pharmaceuticals Inc |
360,80 |
-2,49%
|
| AMADA Co. Ltd. |
10,10 |
0%
|
| Amadeus IT Group S.A. |
60,62 |
-0,56%
|
| American Express Co. |
315,20 |
+0,78%
|
| American International Grp Inc |
66,14 |
+0,88%
|
| American Tower Corp. |
154,94 |
+0,55%
|
| Ameriprise Financial Inc. |
413,50 |
+1,35%
|
| ANA Holdings Inc. |
15,60 |
0%
|
| Analog Devices Inc. |
237,90 |
-1,35%
|
| Antofagasta PLC |
33,34 |
-1,54%
|
| Applied Materials Inc. |
230,05 |
+0,04%
|
| Arch Capital Group Ltd. |
79,02 |
+1,10%
|
| argenx SE |
760,00 |
-1,94%
|
| Asahi Kasei Corp. |
7,674 |
+3,65%
|
| Ashtead Group PLC |
55,50 |
+0,91%
|
| ASM International N.V. |
553,80 |
+0,76%
|
| ASML Holding N.V. |
954,90 |
-0,94%
|
| Assa-Abloy AB |
32,44 |
-0,43%
|
| Atlas Copco AB |
15,26 |
-0,52%
|
| Auckland Intl Airport Ltd. |
3,920 |
+1,55%
|
| Auto Trader Group PLC |
6,850 |
-0,72%
|
| Autodesk Inc. |
259,95 |
+0,41%
|
| Automatic Data Processing Inc. |
223,15 |
+0,54%
|
| Avalonbay Communities Inc. |
152,10 |
+0,20%
|
| Avanza Bank Holding AB |
31,38 |
+0,71%
|
| Axfood AB |
24,33 |
-0,49%
|
| Bakkafrost P/F |
40,82 |
-1,02%
|
| Banca Mediolanum S.p.A. |
18,74 |
+3,25%
|
| Bank of Nova Scotia, The |
62,01 |
+0,32%
|
| Bank Polska Kasa Opieki S.A. |
47,39 |
+2,62%
|
| BAWAG Group AG |
121,00 |
+0,25%
|
| BCE Inc. |
20,04 |
+0,83%
|
| Beijer Ref AB |
13,66 |
+0,40%
|
| Berkeley Group Holdings PLC |
41,00 |
-0,97%
|
| Best Buy Co. Inc. |
63,73 |
+1,37%
|
| Bk of New York MellonCorp.,The |
100,26 |
+1,53%
|
| Booking Holdings Inc. |
4.418,00 |
-0,23%
|
| Broadcom Inc. |
346,00 |
+0,28%
|
| Broadridge Financial Solutions |
194,00 |
0%
|
| Brother Industries Ltd. |
16,70 |
-0,60%
|
| Bunzl PLC |
24,78 |
+1,72%
|
| CA Immobilien Anlagen AG |
23,12 |
-0,09%
|
| Cadence Design Systems Inc. |
287,90 |
-1,42%
|
| Calbee Inc. |
15,70 |
0%
|
| Capgemini SE |
147,70 |
+1,86%
|
| CapitaLand Ascendas REIT |
1,850 |
+2,78%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
-1,63%
|
| CapitaLand Investment Ltd |
1,710 |
+1,18%
|
| Carlsberg AS |
108,00 |
+0,51%
|
| Castellum AB |
9,426 |
+0,19%
|
| CDW Corp. |
126,00 |
+1,04%
|
| Cellnex Telecom S.A. |
25,60 |
+1,71%
|
| CGI Inc. |
78,38 |
+0,56%
|
| Charles Schwab Corp. |
82,03 |
+1,72%
|
| Check Point Software Techs Ltd |
163,95 |
+1,27%
|
| Chiba Bank Ltd., The |
9,300 |
+0,54%
|
| Chow Tai Fook Jewellery Group |
1,400 |
-6,04%
|
| Chugai Pharmaceutical Co. Ltd. |
44,76 |
+0,22%
|
| City Developments Ltd. |
4,740 |
+0,42%
|
| CK Asset Holdings Ltd. |
4,339 |
+0,02%
|
| Cloudflare Inc. |
178,56 |
+1,21%
|
| CME Group Inc. |
232,30 |
-0,32%
|
| Colruyt Group N.V. |
32,54 |
0%
|
| Comcast Corp. |
23,00 |
-1,29%
|
| Commerzbank AG |
34,40 |
+0,67%
|
| Compass Group PLC |
26,72 |
-0,07%
|
| Constellation Software Inc. |
2.070,00 |
+0,24%
|
| ConvaTec Group PLC |
2,580 |
-0,77%
|
| Copart Inc. |
32,95 |
-0,05%
|
| Corning Inc. |
77,55 |
+2,15%
|
| CPI Europe AG |
15,08 |
+1,00%
|
| CRH PLC |
107,45 |
-1,06%
|
| Crown Castle Inc. |
77,85 |
+1,16%
|
| CSPC Pharmaceutical Group Ltd. |
0,8194 |
-0,80%
|
| Cyberagent Inc. |
7,400 |
+2,07%
|
| CyberArk Software Ltd. |
404,40 |
+0,30%
|
| D’Ieteren Group S.A. |
145,10 |
-2,42%
|
| D.R. Horton Inc. |
128,90 |
-2,60%
|
| Dai Nippon Printing Co. Ltd. |
14,60 |
+3,55%
|
| Dai-Ichi Life Holdings Inc. |
6,700 |
0%
|
| Daiichi Sankyo Co. Ltd. |
19,03 |
+0,13%
|
| Daito Trust Constr. Co. Ltd. |
15,80 |
-0,63%
|
| Daiwa Securities Group Inc. |
7,200 |
0%
|
| Dassault Systemes SE |
23,36 |
-0,98%
|
| Datadog Inc. |
131,36 |
-1,38%
|
| DBS Group Holdings Ltd. |
36,09 |
-0,03%
|
| Deere & Co. |
400,30 |
-2,33%
|
| Dentsu Group Inc. |
18,40 |
+1,10%
|
| Deutsche Börse AG |
223,30 |
+0,72%
|
| DexCom Inc. |
55,51 |
+0,25%
|
| Digital Realty Trust Inc. |
140,68 |
+0,43%
|
| DNB Bank ASA |
23,14 |
+0,70%
|
| Dollarama Inc. |
125,20 |
-0,16%
|
| Dominos Pizza Inc. |
357,25 |
-1,56%
|
| Dover Corp. |
164,55 |
-0,09%
|
| DSV A/S |
207,60 |
+0,44%
|
| Eaton Corporation PLC |
297,05 |
+0,29%
|
| Ebara Corp. |
21,30 |
+1,24%
|
| eBay Inc. |
72,41 |
+0,58%
|
| Eisai Co. Ltd. |
25,38 |
-0,08%
|
| Elisa Oyj |
37,18 |
+0,22%
|
| Epiroc AB |
19,48 |
+1,56%
|
| EQT AB |
30,33 |
+1,27%
|
| Equinix Inc. |
640,40 |
+0,50%
|
| Equity Residential |
52,00 |
0%
|
| Erste Group Bank AG |
97,85 |
+1,82%
|
| Everest Group Ltd. |
267,50 |
+1,02%
|
| Expeditors Intl of Wash. Inc. |
127,75 |
-0,74%
|
| Fanuc Corp. |
33,91 |
+4,34%
|
| Fastighets AB Balder |
5,886 |
-1,54%
|
| Ferrovial SE |
57,36 |
-0,03%
|
| Fidelity Natl Inform.Svcs Inc. |
56,48 |
-0,12%
|
| Finecobank Banca Fineco S.p.A. |
20,57 |
+0,29%
|
| FirstService Corp. |
130,00 |
-0,76%
|
| Fiserv Inc. |
57,03 |
+0,49%
|
| Fortinet Inc. |
72,17 |
-1,15%
|
| Fortive Corp. |
46,57 |
+0,32%
|
| Futu Holdings Ltd. |
147,00 |
+0,68%
|
| Gallagher & Co., Arthur J. |
205,90 |
+0,59%
|
| Gartner Inc. |
197,20 |
+0,66%
|
| GE Healthcare Technologies Inc |
71,24 |
-1,47%
|
| GE Vernova Inc. |
541,00 |
+1,69%
|
| Geberit AG |
659,20 |
-0,84%
|
| GENMAB AS |
268,90 |
-1,54%
|
| Genuine Parts Co. |
108,65 |
-2,38%
|
| Gildan Activewear Inc. |
50,00 |
0%
|
| Gjensidige Forsikring ASA |
24,68 |
+3,61%
|
| Global Payments Inc. |
67,20 |
+1,33%
|
| GMO Payment Gateway Inc. |
53,50 |
+0,94%
|
| Grab Holdings Limited |
4,438 |
-0,56%
|
| Grainger Inc., W.W. |
830,80 |
+0,27%
|
| Great-West Lifeco Inc. |
40,00 |
+1,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,60 |
-0,54%
|
| Halma PLC |
41,54 |
-0,48%
|
| Hang Lung Properties Ltd. |
0,9450 |
0%
|
| Hang Seng Bank Ltd. |
16,70 |
-0,60%
|
| Hannover Rück SE |
253,80 |
+0,63%
|
| Hapag-Lloyd AG |
119,20 |
+0,85%
|
| Hartford Insurance Group Inc. |
112,00 |
+0,90%
|
| Haseko Corp. |
16,20 |
0%
|
| Hexagon AB |
9,958 |
+0,12%
|
| Hilton Worldwide Holdings Inc. |
232,20 |
+0,35%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,20 |
+0,80%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,00 |
-0,76%
|
| Hongkong Land Holdings Ltd. |
5,650 |
0%
|
| Hoya Corp. |
128,50 |
-1,76%
|
| HubSpot Inc. |
334,90 |
+2,23%
|
| Hunt (J.B.) Transport Svcs Inc |
162,70 |
-0,79%
|
| Huntington Bancshares Inc. |
14,67 |
+1,13%
|
| Husqvarna AB |
4,296 |
+2,21%
|
| IA Financial Corporation Inc. |
104,00 |
+0,97%
|
| ICG PLC |
23,80 |
0%
|
| Icon PLC |
156,85 |
+0,51%
|
| IDEXX Laboratories Inc. |
605,80 |
-0,88%
|
| IGM Financial Inc. |
36,60 |
+1,67%
|
| Illinois Tool Works Inc. |
212,80 |
-0,79%
|
| Industrivärden AB |
36,50 |
+0,27%
|
| Indutrade AB |
21,52 |
+0,19%
|
| Infineon Technologies AG |
37,48 |
-1,19%
|
| Informa PLC |
10,70 |
-0,93%
|
| Infrastrutt. Wireless Italiane |
7,625 |
0%
|
| Ingersoll-Rand Inc. |
68,20 |
-0,76%
|
| InPost S.A. |
9,915 |
+1,28%
|
| Intact Financial Corp. |
170,00 |
+0,59%
|
| Intel Corp. |
34,65 |
+1,08%
|
| Intercontinental Exchange Inc. |
136,26 |
+1,01%
|
| InterContinental Hotels Group |
113,00 |
-0,88%
|
| International Paper Co. |
33,03 |
-1,29%
|
| Intertek Group PLC |
51,40 |
-2,65%
|
| Intuit Inc. |
564,90 |
+0,07%
|
| Investor AB |
29,21 |
-1,68%
|
| IQVIA Holdings Inc. |
189,70 |
-1,38%
|
| Iron Mountain Inc. |
73,24 |
+1,02%
|
| Japan Airlines Co. Ltd. |
15,60 |
+0,65%
|
| Japan Exchange Group Inc. |
9,350 |
+1,63%
|
| Japan Metropolitan Fund Invest |
640,00 |
-0,78%
|
| Japan Real Estate Inv. Corp. |
690,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,00 |
+1,56%
|
| KBC Groep N.V. |
108,55 |
+1,40%
|
| KDDI Corp. |
14,78 |
+1,09%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
+1,50%
|
| Kesko Oyj |
18,32 |
-0,16%
|
| Keurig Dr Pepper Inc. |
24,94 |
+0,02%
|
| Kewpie Corp. |
22,80 |
-0,87%
|
| Keycorp |
17,27 |
+3,94%
|
| Keyence Corp. |
298,00 |
+0,27%
|
| Keysight Technologies Inc. |
181,58 |
+0,90%
|
| KGHM Polska Miedz S.A. |
55,44 |
-0,96%
|
| KLA Corp. |
1.054,40 |
-0,09%
|
| Knorr-Bremse AG |
91,55 |
-1,13%
|
| Komatsu Ltd. |
27,72 |
+0,73%
|
| Kon. KPN N.V. |
3,890 |
-0,18%
|
| KONE Oyj |
59,82 |
+0,54%
|
| Kuraray Co. Ltd. |
8,700 |
+0,58%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
+0,74%
|
| Kyushu Railway Company |
21,80 |
+0,93%
|
| Lam Research Corp. |
141,38 |
+1,71%
|
| Land Securities Group PLC |
6,950 |
0%
|
| Legal & General Group PLC |
2,850 |
-1,04%
|
| Legrand S.A. |
129,60 |
-0,50%
|
| Leroy Seafood Group ASA |
4,028 |
-0,20%
|
| Lifco AB |
31,40 |
-1,26%
|
| Linde plc |
334,00 |
-2,34%
|
| Link Real Estate Investment Tr |
3,780 |
+0,53%
|
| LIXIL Corp. |
10,00 |
0%
|
| London Stock Exchange GroupPLC |
97,50 |
0%
|
| Lululemon Athletica Inc. |
156,62 |
+0,10%
|
| M&G PLC |
3,146 |
+0,90%
|
| Mapletree Industrial Trust |
1,291 |
+0,05%
|
| Marsh & McLennan Cos. Inc. |
156,40 |
+0,29%
|
| Marvell Technology Inc. |
76,97 |
-0,48%
|
| Masco Corp. |
52,78 |
-1,38%
|
| mBank S.A. |
236,00 |
+0,60%
|
| McCormick & Co. Inc. |
54,24 |
-0,37%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,00 |
+1,16%
|
| Mebuki Financial Group Inc. |
5,700 |
+2,70%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,65 |
+0,91%
|
| Mercadolibre Inc. |
1.761,40 |
-2,33%
|
| Metso Oyj |
14,61 |
-0,51%
|
| Mettler-Toledo Intl Inc. |
1.182,50 |
-1,00%
|
| Microchip Technology Inc. |
57,58 |
-0,23%
|
| Micron Technology Inc. |
218,80 |
+4,76%
|
| Minebea Mitsumi Inc. |
17,90 |
+0,56%
|
| Misumi Group Inc. |
12,70 |
0%
|
| Mitsubishi Estate Co. Ltd. |
20,40 |
-1,92%
|
| Mitsubishi Gas Chemical Co.Inc |
14,90 |
+0,68%
|
| Mitsubishi HC Capital Inc. |
6,800 |
-0,73%
|
| Mitsui Fudosan Co. Ltd. |
9,650 |
-1,03%
|
| Mondi PLC |
9,900 |
+1,02%
|
| MongoDB Inc. |
359,45 |
+0,13%
|
| Moody’s Corp. |
419,70 |
+0,48%
|
| Motorola Solutions Inc. |
318,80 |
-0,06%
|
| Mowi ASA |
19,82 |
-0,90%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,70 |
+1,55%
|
| MTR Corporation Ltd. |
3,260 |
-2,40%
|
| Murata Manufacturing Co. Ltd. |
18,66 |
+0,81%
|
| Nasdaq Inc. |
76,99 |
-0,19%
|
| National Bank of Canada |
107,30 |
+0,70%
|
| Navigator Company S.A., The |
3,030 |
-0,53%
|
| NEC Corp. |
30,63 |
-1,89%
|
| NetApp Inc. |
100,66 |
+0,48%
|
| Nexi S.p.A. |
4,046 |
+1,86%
|
| NGK Insulators Ltd. |
18,60 |
+2,20%
|
| NIBE Industrier AB |
3,294 |
+0,98%
|
| Nikon Corp. |
9,964 |
-0,41%
|
| Nippon Building Fund Inc. |
775,00 |
+0,65%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
+0,91%
|
| Nippon Yusen K.K. (NYK Line) |
26,51 |
+0,02%
|
| Nissin Foods Holdings Co. Ltd. |
15,70 |
0%
|
| Niterra Co. Ltd. |
36,80 |
+1,66%
|
| Nitto Denko Corp. |
21,20 |
+1,92%
|
| Nomura Real Estate Mast.Fd Inc |
870,00 |
-3,33%
|
| Nomura Research Institute Ltd. |
33,80 |
+0,60%
|
| Nordea Bank Abp |
15,40 |
+0,36%
|
| Nordic Semiconductor ASA |
11,30 |
-1,14%
|
| NVR Inc. |
6.200,00 |
-2,36%
|
| NXP Semiconductors NV |
196,50 |
-0,76%
|
| O’Reilly Automotive Inc.[New] |
81,64 |
-3,93%
|
| Obayashi Corp. |
17,30 |
+1,17%
|
| Oji Holdings Corp. |
4,420 |
-1,78%
|
| Old Dominion Freight Line Inc. |
129,30 |
-2,53%
|
| Omnicom Group Inc. |
62,78 |
-0,66%
|
| ON Semiconductor Corp. |
47,96 |
-0,72%
|
| Open House Group Co. Ltd. |
48,60 |
-0,41%
|
| Oracle Corp. Japan |
73,00 |
+0,69%
|
| Oriental Land Co. Ltd. |
15,50 |
-1,27%
|
| ORIX Corp. |
23,60 |
+0,85%
|
| Orkla ASA |
9,220 |
+2,22%
|
| Otis Worldwide Corp. |
75,06 |
+1,13%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,37 |
+0,57%
|
| Paccar Inc. |
93,80 |
-1,30%
|
| Palo Alto Networks Inc. |
168,12 |
+0,42%
|
| Pan Pacific Intl Hldgs Corp. |
5,150 |
-0,96%
|
| Pandora A/S |
96,50 |
-0,94%
|
| Paychex Inc. |
97,32 |
+1,15%
|
| PayPal Holdings Inc. |
52,71 |
-0,11%
|
| Pearson PLC |
11,46 |
+1,60%
|
| Persol Holdings Co. Ltd. |
1,520 |
+1,33%
|
| Phoenix Group Holdings PLC |
7,910 |
+0,06%
|
| Plus500 Ltd. |
39,08 |
-0,15%
|
| PNC Financial Services Group |
173,00 |
+1,76%
|
| Poste Italiane S.p.A. |
20,45 |
+1,09%
|
| Powszechna K.O.(PKO)Bk Polski |
18,50 |
+3,01%
|
| Powszechny Zaklad Ubezpieczen |
14,77 |
-0,57%
|
| Principal Financial Group Inc. |
75,50 |
+1,34%
|
| Progressive Corp. |
193,52 |
+0,78%
|
| ProLogis Inc. |
109,22 |
-0,07%
|
| Prosus N.V. |
51,45 |
-0,08%
|
| Prudential Financial Inc. |
96,62 |
+0,96%
|
| Prysmian S.p.A. |
84,28 |
-1,50%
|
| QUALCOMM Inc. |
150,12 |
-0,07%
|
| Raiffeisen Bank Intl AG |
36,42 |
+4,24%
|
| Raymond James Financial Inc. |
143,00 |
+0,70%
|
| Recruit Holdings Co. Ltd. |
43,82 |
-0,66%
|
| Relx PLC |
34,04 |
-0,18%
|
| Renesas Electronics Corp. |
11,64 |
+1,17%
|
| Rentokil Initial PLC |
4,790 |
-1,48%
|
| Republic Services Inc. |
181,20 |
-1,63%
|
| ResMed Inc. |
213,10 |
-1,75%
|
| Resona Holdings Inc. |
8,400 |
-0,59%
|
| Ricoh Co. Ltd. |
7,600 |
+1,33%
|
| Rightmove PLC |
6,150 |
0%
|
| Rockwell Automation Inc. |
346,40 |
-0,03%
|
| Rollins Inc. |
50,90 |
-2,97%
|
| Roper Technologies Inc. |
383,40 |
-0,26%
|
| Ross Stores Inc. |
152,18 |
-0,63%
|
| S&P Global Inc. |
423,35 |
+0,08%
|
| Sage Group PLC, The |
12,40 |
+1,35%
|
| Salmar ASA |
51,10 |
-1,16%
|
| Sandvik AB |
26,74 |
+0,75%
|
| Santander Bank Polska S.A. |
115,80 |
+2,52%
|
| Santen Pharmaceutical Co. Ltd. |
8,600 |
+1,18%
|
| Saputo Inc. |
24,30 |
+0,54%
|
| Sartorius Stedim Biotech S.A. |
207,70 |
-1,84%
|
| SATS Ltd. |
2,240 |
+0,90%
|
| SBA Communications Corp. |
163,00 |
-0,21%
|
| Schneider Electric SE |
233,85 |
-1,45%
|
| Schroders PLC |
4,468 |
-1,02%
|
| SCREEN Holdings Co. Ltd. |
75,52 |
+1,48%
|
| Segro PLC |
8,050 |
-0,62%
|
| Seibu Holdings Inc. |
26,40 |
-1,49%
|
| Seiko Epson Corp. |
10,60 |
+0,95%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
+0,71%
|
| Sekisui House Ltd. |
18,60 |
+0,54%
|
| ServiceNow Inc. |
734,70 |
-0,39%
|
| Sherwin-Williams Co. |
278,70 |
-1,59%
|
| Shimizu Corp. |
14,70 |
+0,68%
|
| Shin-Etsu Chemical Co. Ltd. |
26,11 |
-0,84%
|
| Shizuoka Financial Group Inc. |
12,90 |
+0,78%
|
| Shopify Inc. |
138,90 |
+1,36%
|
| Simon Property Group Inc. |
155,35 |
-0,16%
|
| Singapore Airlines Ltd. |
4,158 |
+0,17%
|
| Singapore Exchange Ltd. |
10,95 |
+0,23%
|
| Sino Biopharmaceutical Ltd. |
0,7492 |
+0,13%
|
| Snap-on Inc. |
298,20 |
-0,47%
|
| Snowflake Inc. |
192,28 |
-1,03%
|
| Sofina S.A. |
243,40 |
+0,91%
|
| SoftBank Group Corp. |
103,34 |
+1,77%
|
| Sompo Holdings Inc. |
27,60 |
+0,73%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
-1,80%
|
| Spirax Group PLC |
78,00 |
-1,27%
|
| SPOTIFY TECHNOLOGY S.A. |
506,00 |
+6,00%
|
| SSAB AB |
6,436 |
+2,94%
|
| State Street Corp. |
108,04 |
+1,58%
|
| STMicroelectronics N.V. |
22,30 |
+0,52%
|
| Storebrand ASA |
13,52 |
+0,37%
|
| Stryker Corp. |
303,20 |
-0,52%
|
| Sugi Holdings Co. Ltd. |
20,00 |
+1,01%
|
| Sumitomo Heavy Industries Ltd. |
24,00 |
+2,56%
|
| Sumitomo Metal Mining Co. Ltd. |
28,60 |
-3,38%
|
| Sumitomo Mitsui Financ. Group |
26,41 |
-1,03%
|
| Sun Hung Kai Properties Ltd. |
10,50 |
0%
|
| Suntory Beverage & Food Ltd. |
26,36 |
+0,61%
|
| Svenska Cellulosa AB |
11,19 |
-0,04%
|
| Svenska Handelsbanken AB |
12,06 |
+0,71%
|
| Sweco AB |
14,68 |
-0,74%
|
| Swedish Orphan Biovitrum AB |
31,70 |
+1,67%
|
| Swiss Re AG |
135,90 |
-1,88%
|
| Synchrony Financial |
69,69 |
+0,64%
|
| Synopsys Inc. |
400,40 |
+0,28%
|
| Sysmex Corp. |
8,150 |
+1,24%
|
| T & D Holdings Inc. |
18,90 |
0%
|
| T. Rowe Price Group Inc. |
90,57 |
+0,08%
|
| Taisei Corp. |
76,00 |
+2,01%
|
| Talanx AG |
108,70 |
+0,65%
|
| Taylor Wimpey PLC |
1,160 |
0%
|
| Tele2 AB |
13,58 |
+1,27%
|
| Telecom Italia S.p.A. |
0,4894 |
-1,09%
|
| Telenor ASA |
12,18 |
-0,41%
|
| Telia Company AB |
3,467 |
+0,20%
|
| Terumo Corp. |
12,90 |
0%
|
| Texas Instruments Inc. |
155,70 |
-0,78%
|
| Thomson Reuters Corp. |
111,10 |
-1,11%
|
| Thule Group AB (publ) |
22,38 |
+0,72%
|
| TIS Inc. |
28,00 |
0%
|
| Tokio Marine Holdings Inc. |
30,31 |
-0,49%
|
| Tokyo Century Corp. |
10,70 |
+0,94%
|
| Tokyo Electron Ltd. |
184,25 |
+0,38%
|
| Tomra Systems ASA |
11,25 |
-2,00%
|
| Toppan Holdings Inc. |
26,20 |
0%
|
| Toray Industries Inc. |
5,308 |
-1,74%
|
| Tosoh Corp. |
12,70 |
+1,60%
|
| Trane Technologies PLC |
344,20 |
+0,35%
|
| Travelers Companies Inc.,The |
241,90 |
+0,33%
|
| Trelleborg AB |
35,95 |
-0,22%
|
| Trend Micro Inc. |
37,56 |
-3,79%
|
| Trimble Inc. |
70,44 |
-0,73%
|
| Truist Financial Corp. |
41,53 |
+1,18%
|
| U.S. Bancorp |
44,59 |
+0,32%
|
| Ulta Beauty Inc. |
513,80 |
+0,90%
|
| United Overseas Bank Ltd. |
22,60 |
-0,04%
|
| United Rentals Inc. |
690,20 |
+1,11%
|
| United Urban Investment Corp. |
955,00 |
-1,04%
|
| Universal Music Group N.V. |
21,38 |
+0,28%
|
| UOL Group Ltd. |
5,550 |
-1,77%
|
| Veeva System Inc. |
198,90 |
-1,04%
|
| Verisign Inc. |
209,10 |
-2,83%
|
| Verisk Analytics Inc. |
185,80 |
-0,11%
|
| Vestas Wind Systems A/S |
21,42 |
-0,42%
|
| Vienna Insurance Group AG |
56,40 |
+7,63%
|
| VINCI S.A. |
120,25 |
-0,54%
|
| Volvo Car AB |
3,072 |
-3,85%
|
| Vonovia SE |
24,33 |
-0,49%
|
| Warehouses De Pauw N.V. |
20,84 |
-0,86%
|
| WARNER BROS. DISCOVERY INC. |
23,71 |
+0,87%
|
| Warner Music Group Corp. |
23,73 |
+0,51%
|
| Waste Connections Inc. |
146,40 |
-1,08%
|
| Waste Management Inc. |
181,70 |
-0,44%
|
| Waters Corp. |
333,50 |
-1,16%
|
| Weir Group PLC, The |
32,56 |
-0,97%
|
| West Fraser Timber Co. Ltd. |
51,30 |
-2,29%
|
| West Pharmaceutic.Services Inc |
230,90 |
-2,12%
|
| Wharf (Holdings) Ltd., The |
2,460 |
-1,60%
|
| Wheaton Precious Metals Corp. |
93,50 |
+1,65%
|
| Wienerberger AG |
28,40 |
-2,00%
|
| Willis Towers Watson PLC |
276,00 |
+0,73%
|
| Wix.com Ltd. |
90,18 |
+4,64%
|
| Wolters Kluwer N.V. |
88,42 |
+1,33%
|
| Workday Inc. |
190,88 |
+0,87%
|
| WPP PLC |
3,640 |
+7,69%
|
| WSP Global Inc. |
149,00 |
0%
|
| Wärtsilä Corp. |
30,42 |
+2,70%
|
| Xylem Inc. |
119,25 |
-0,71%
|
| Yakult Honsha Co. Ltd. |
13,20 |
+1,54%
|
| Yamada Holdings Co. Ltd. |
2,600 |
+1,56%
|
| Yamaha Corp. |
5,960 |
+1,53%
|
| Yamaha Motor Co. Ltd. |
6,278 |
+0,13%
|
| Yum! Brands, Inc. |
122,95 |
-0,57%
|
| Zimmer Biomet Holdings Inc. |
79,52 |
+0,35%
|
| Zoetis Inc. |
99,53 |
-3,43%
|
| Zscaler Inc. |
209,00 |
-1,60%
|
