| 3i Group PLC |
33,02 |
0%
|
| A.P.Møller-Mærsk A/S |
2.879,00 |
-1,87%
|
| a2 Milk Co. Ltd., The |
4,120 |
-0,96%
|
| AAK AB |
17,89 |
+0,45%
|
| ABB Ltd. |
85,26 |
+0,52%
|
| Ackermans & van Haaren N.V. |
273,40 |
-2,29%
|
| ACS, Act.de Constr.y Serv. SA |
102,50 |
-1,44%
|
| Addtech AB |
30,40 |
-1,11%
|
| Admiral Group PLC |
46,44 |
-1,61%
|
| Adobe Inc. |
250,85 |
-0,69%
|
| Advanced Micro Devices Inc. |
402,05 |
-1,68%
|
| Advantest Corp. |
181,00 |
-4,24%
|
| Adyen N.V. |
1.054,20 |
-3,28%
|
| Aena SME S.A. |
26,42 |
-0,15%
|
| AerCap Holdings N.V. |
125,45 |
-0,79%
|
| AFLAC Inc. |
100,05 |
-0,35%
|
| AGEAS SA/NV |
75,30 |
+0,74%
|
| Agilent Technologies Inc. |
130,80 |
-1,21%
|
| Agnico Eagle Mines Ltd. |
173,85 |
-4,29%
|
| Air Products & Chemicals Inc. |
265,00 |
+0,34%
|
| Ajinomoto Co. Inc. |
29,08 |
+0,24%
|
| Alcon AG |
62,04 |
+0,49%
|
| Alexandria Real Est. Equ. Inc. |
43,76 |
-2,80%
|
| Alfa Laval AB |
51,60 |
-1,15%
|
| Alibaba Health Inform.Tech.Ltd |
0,3463 |
+0,26%
|
| Allegro.eu |
10,24 |
+0,83%
|
| Alnylam Pharmaceuticals Inc |
206,00 |
+2,08%
|
| AMADA Co. Ltd. |
13,70 |
-0,72%
|
| Amadeus IT Group S.A. |
57,78 |
-0,86%
|
| American Express Co. |
285,30 |
-1,11%
|
| American International Grp Inc |
65,94 |
-0,24%
|
| American Tower Corp. |
150,50 |
-0,56%
|
| Ameriprise Financial Inc. |
477,70 |
-0,77%
|
| ANA Holdings Inc. |
16,10 |
-1,83%
|
| Analog Devices Inc. |
312,05 |
-0,68%
|
| Antofagasta PLC |
47,15 |
+1,05%
|
| Applied Materials Inc. |
392,45 |
-3,44%
|
| Arch Capital Group Ltd. |
84,56 |
-0,56%
|
| argenx SE |
870,00 |
-2,25%
|
| Asahi Kasei Corp. |
8,680 |
+1,31%
|
| ASM International N.V. |
804,40 |
-2,87%
|
| ASML Holding N.V. |
1.449,00 |
-2,91%
|
| Assa-Abloy AB |
32,12 |
-0,74%
|
| Atlas Copco AB |
18,48 |
-1,28%
|
| Auckland Intl Airport Ltd. |
4,400 |
+2,33%
|
| Autodesk Inc. |
222,75 |
-0,74%
|
| Automatic Data Processing Inc. |
246,30 |
-0,18%
|
| Autotrader Group PLC |
6,150 |
-0,81%
|
| Avanza Bank Holding AB |
36,14 |
-0,82%
|
| Axfood AB |
22,08 |
-0,05%
|
| Bakkafrost P/F |
42,50 |
-6,26%
|
| Banca Mediolanum S.p.A. |
24,03 |
-0,54%
|
| Bank of Nova Scotia, The |
79,05 |
-0,30%
|
| Bank Polska Kasa Opieki S.A. |
59,74 |
+2,43%
|
| BAWAG Group AG |
180,80 |
+0,67%
|
| BCE Inc. |
20,26 |
+0,82%
|
| Beijer Ref AB |
12,39 |
+0,65%
|
| Berkeley Group Holdings PLC |
41,60 |
-0,48%
|
| Best Buy Co. Inc. |
68,68 |
-3,86%
|
| Bk of New York MellonCorp.,The |
139,00 |
-0,71%
|
| Booking Holdings Inc. |
173,20 |
-2,42%
|
| Broadcom Inc. |
316,95 |
-1,46%
|
| Broadridge Financial Solutions |
156,90 |
-0,63%
|
| Brother Industries Ltd. |
26,00 |
+0,78%
|
| Bunzl PLC |
32,10 |
-1,05%
|
| CA Immobilien Anlagen AG |
23,30 |
-0,64%
|
| Cadence Design Systems Inc. |
291,55 |
-1,52%
|
| Calbee Inc. |
16,40 |
+0,61%
|
| Capgemini SE |
108,05 |
-1,19%
|
| CapitaLand Ascendas REIT |
1,630 |
-1,21%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
+0,64%
|
| CapitaLand Investment Ltd |
1,750 |
-1,69%
|
| Carlsberg AS |
117,95 |
-0,67%
|
| Castellum AB |
11,83 |
-1,54%
|
| CDW Corp. |
128,00 |
-1,08%
|
| Cellnex Telecom S.A. |
26,62 |
+1,56%
|
| CGI Inc. |
63,90 |
-1,11%
|
| Charles Schwab Corp. |
94,44 |
-0,61%
|
| Check Point Software Techs Ltd |
119,05 |
+0,42%
|
| Chiba Bank Ltd., The |
15,10 |
+0,67%
|
| Chow Tai Fook Jewellery Group |
1,380 |
-5,48%
|
| Chugai Pharmaceutical Co. Ltd. |
36,65 |
-3,14%
|
| City Developments Ltd. |
5,500 |
-0,90%
|
| CK Asset Holdings Ltd. |
4,884 |
-2,40%
|
| Cloudflare Inc. |
259,10 |
-1,86%
|
| CME Group Inc. |
246,50 |
+0,82%
|
| Colruyt Group N.V. |
38,86 |
-0,21%
|
| Comcast Corp. |
23,01 |
-0,52%
|
| Commerzbank AG |
40,28 |
+1,18%
|
| Compass Group PLC |
26,51 |
+0,38%
|
| Constellation Software Inc. |
1.941,00 |
-1,92%
|
| ConvaTec Group PLC |
2,640 |
-0,75%
|
| Copart Inc. |
28,64 |
+1,08%
|
| Corning Inc. |
127,00 |
-2,19%
|
| CPI Europe AG |
15,40 |
-0,26%
|
| CRH PLC |
81,04 |
-1,22%
|
| Crown Castle Inc. |
65,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
1,018 |
-7,28%
|
| Cyberagent Inc. |
7,150 |
+1,42%
|
| D’Ieteren Group S.A. |
178,60 |
+1,25%
|
| D.R. Horton Inc. |
125,30 |
-0,36%
|
| Dai Nippon Printing Co. Ltd. |
16,40 |
-0,61%
|
| Daiichi Life Group Inc. |
9,682 |
-1,26%
|
| Daiichi Sankyo Co. Ltd. |
15,40 |
-2,02%
|
| Daito Trust Constr. Co. Ltd. |
17,80 |
-1,11%
|
| Daiwa Securities Group Inc. |
9,750 |
-2,01%
|
| Dassault Systemes SE |
22,87 |
-1,08%
|
| Datadog Inc. |
201,50 |
-3,59%
|
| DBS Group Holdings Ltd. |
51,98 |
+1,76%
|
| Deere & Co. |
556,20 |
+4,16%
|
| Dentsu Group Inc. |
19,60 |
+0,51%
|
| Deutsche Börse AG |
290,00 |
-0,34%
|
| DexCom Inc. |
77,60 |
-0,26%
|
| Digital Realty Trust Inc. |
156,95 |
-4,21%
|
| DNB Bank ASA |
29,24 |
+0,83%
|
| Dollarama Inc. |
108,15 |
+0,42%
|
| Dominos Pizza Inc. |
299,00 |
0%
|
| Dover Corp. |
167,00 |
-2,48%
|
| DSV A/S |
181,05 |
-1,12%
|
| Eaton Corporation PLC |
344,30 |
-2,33%
|
| Ebara Corp. |
25,02 |
-0,32%
|
| eBay Inc. |
89,19 |
-0,49%
|
| Eisai Co. Ltd. |
25,13 |
-3,42%
|
| Elisa Oyj |
35,24 |
-2,49%
|
| Epiroc AB |
23,85 |
-1,20%
|
| EQT AB |
30,04 |
-1,89%
|
| Equinix Inc. |
888,80 |
-3,29%
|
| Erste Bank Polska S.A. |
166,30 |
+1,25%
|
| Erste Group Bank AG |
121,60 |
-0,98%
|
| Everest Group Ltd. |
322,20 |
-1,11%
|
| Expeditors Intl of Wash. Inc. |
164,20 |
+0,52%
|
| Fanuc Corp. |
32,50 |
-1,19%
|
| Fastighets AB Balder |
4,728 |
+1,63%
|
| Ferrovial N.V. |
50,30 |
-0,67%
|
| Fidelity Natl Inform.Svcs Inc. |
35,18 |
-1,98%
|
| Finecobank Banca Fineco S.p.A. |
23,79 |
+0,42%
|
| FirstService Corp. |
121,00 |
-0,82%
|
| Fiserv Inc. |
45,95 |
-0,54%
|
| Fortinet Inc. |
145,08 |
+1,98%
|
| Fortive Corp. |
51,00 |
-0,47%
|
| Futu Holdings Ltd. |
105,50 |
-1,86%
|
| Gallagher & Co., Arthur J. |
225,40 |
-2,09%
|
| Gartner Inc. |
169,10 |
-0,97%
|
| GE Healthcare Technologies Inc |
61,31 |
-1,43%
|
| GE Vernova Inc. |
767,40 |
-4,24%
|
| Geberit AG |
619,00 |
+0,42%
|
| GENMAB AS |
283,10 |
-1,36%
|
| Genuine Parts Co. |
117,00 |
0%
|
| Gildan Activewear Inc. |
44,80 |
-2,18%
|
| Gjensidige Forsikring ASA |
25,98 |
-1,22%
|
| Global Payments Inc. |
77,80 |
-2,51%
|
| GMO Payment Gateway Inc. |
49,80 |
-3,30%
|
| Grab Holdings Limited |
3,039 |
-2,81%
|
| Grainger Inc., W.W. |
1.121,00 |
-0,09%
|
| Great-West Lifeco Inc. |
55,38 |
-0,47%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,55 |
-0,74%
|
| Halma PLC |
41,92 |
-0,95%
|
| Hang Lung Properties Ltd. |
0,7280 |
-3,73%
|
| Hannover Rück SE |
256,20 |
+0,31%
|
| Hapag-Lloyd AG |
132,10 |
-0,30%
|
| Hartford Insurance Group Inc. |
118,45 |
-0,13%
|
| Haseko Corp. |
15,30 |
0%
|
| Hexagon AB |
8,980 |
-2,56%
|
| Hilton Worldwide Holdings Inc. |
272,70 |
-2,95%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,49 |
-2,28%
|
| Hongkong Exch. + Clear. Ltd. |
46,19 |
-0,52%
|
| Hongkong Land Holdings Ltd. |
6,750 |
-3,57%
|
| Hoya Corp. |
131,90 |
+0,76%
|
| HubSpot Inc. |
225,00 |
0%
|
| Hunt (J.B.) Transport Svcs Inc |
225,50 |
+0,85%
|
| Huntington Bancshares Inc. |
14,32 |
-1,68%
|
| Husqvarna AB |
3,413 |
+2,83%
|
| IA Financial Corporation Inc. |
122,00 |
-0,81%
|
| ICG PLC |
23,60 |
0%
|
| Icon PLC |
142,35 |
-2,06%
|
| IDEXX Laboratories Inc. |
481,10 |
+0,97%
|
| IGM Financial Inc. |
54,00 |
-0,92%
|
| Illinois Tool Works Inc. |
237,80 |
-1,12%
|
| Industrivärden AB |
48,88 |
-0,37%
|
| Indutrade AB |
22,76 |
-0,18%
|
| Infineon Technologies AG |
56,68 |
-0,21%
|
| Informa PLC |
10,40 |
-0,95%
|
| Infrastrutt. Wireless Italiane |
6,175 |
+0,49%
|
| Ingersoll-Rand Inc. |
67,22 |
-0,68%
|
| InPost S.A. |
15,53 |
+0,13%
|
| Intact Financial Corp. |
166,00 |
+0,61%
|
| Intel Corp. |
77,28 |
-1,98%
|
| Intercontinental Exchange Inc. |
136,90 |
-2,07%
|
| InterContinental Hotels Group |
137,20 |
-2,38%
|
| International Paper Co. |
33,20 |
-2,35%
|
| Intertek Group PLC |
67,70 |
-0,88%
|
| Intuit Inc. |
308,75 |
+1,73%
|
| Investor AB |
37,46 |
-0,32%
|
| IQVIA Holdings Inc. |
221,30 |
-1,99%
|
| Iron Mountain Inc. |
98,14 |
-5,32%
|
| Japan Airlines Co. Ltd. |
15,97 |
-2,47%
|
| Japan Exchange Group Inc. |
11,90 |
-2,46%
|
| Japan Metropolitan Fund Invest |
595,00 |
0%
|
| Japan Real Estate Inv. Corp. |
635,00 |
+0,79%
|
| Kansai Paint Co. Ltd. |
15,20 |
0%
|
| KBC Groep N.V. |
131,75 |
-0,53%
|
| KDDI Corp. |
15,76 |
+0,16%
|
| Keisei Electric Railway Co.Ltd |
7,200 |
0%
|
| Kesko Oyj |
22,40 |
-0,18%
|
| Keurig Dr Pepper Inc. |
27,37 |
-1,86%
|
| Kewpie Corp. |
25,20 |
0%
|
| Keycorp |
18,59 |
-1,56%
|
| Keyence Corp. |
452,10 |
+1,53%
|
| Keysight Technologies Inc. |
274,95 |
-0,90%
|
| KGHM Polska Miedz S.A. |
81,16 |
-0,90%
|
| KLA Corp. |
150,10 |
-2,94%
|
| Knorr-Bremse AG |
105,00 |
-1,32%
|
| Komatsu Ltd. |
39,78 |
-0,97%
|
| Kon. KPN N.V. |
4,137 |
+0,68%
|
| KONE Oyj |
52,36 |
-1,39%
|
| Kuraray Co. Ltd. |
9,800 |
-1,01%
|
| Kyowa Kirin Co. Ltd. |
13,90 |
-2,11%
|
| Kyushu Railway Company |
19,10 |
-0,52%
|
| Lam Research Corp. |
259,00 |
-3,90%
|
| Land Securities Group PLC |
7,935 |
-1,00%
|
| Legal & General Group PLC |
3,452 |
+0,17%
|
| Legrand S.A. |
137,15 |
-2,28%
|
| Leroy Seafood Group ASA |
4,160 |
-2,12%
|
| Lifco AB |
28,66 |
-0,56%
|
| Linde plc |
422,60 |
+1,83%
|
| Link Real Estate Investment Tr |
4,200 |
-2,33%
|
| LIXIL Corp. |
9,350 |
-0,53%
|
| London Stock Exchange GroupPLC |
103,50 |
-1,43%
|
| Lululemon Athletica Inc. |
106,00 |
+3,92%
|
| M&G PLC |
4,050 |
-0,74%
|
| Mapletree Industrial Trust |
1,296 |
-0,31%
|
| Marsh & McLennan Cos. Inc. |
163,65 |
-1,77%
|
| Marvell Technology Inc. |
182,20 |
-3,01%
|
| Masco Corp. |
62,00 |
-0,80%
|
| mBank S.A. |
312,60 |
+1,33%
|
| McCormick & Co. Inc. |
46,54 |
-1,65%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,80 |
0%
|
| Mebuki Financial Group Inc. |
9,150 |
+0,55%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,99 |
+1,16%
|
| Mercadolibre Inc. |
1.676,40 |
-0,92%
|
| Metso Oyj |
17,79 |
-1,44%
|
| Mettler-Toledo Intl Inc. |
1.191,00 |
-1,08%
|
| Microchip Technology Inc. |
62,78 |
-1,75%
|
| Micron Technology Inc. |
810,90 |
+0,27%
|
| Minebea Mitsumi Inc. |
18,10 |
-1,63%
|
| Misumi Group Inc. |
19,90 |
-1,49%
|
| Mitsubishi Estate Co. Ltd. |
20,20 |
-0,98%
|
| Mitsubishi Gas Chemical Co.Inc |
20,80 |
-0,95%
|
| Mitsubishi HC Capital Inc. |
7,500 |
+0,67%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
-1,82%
|
| Mondi PLC |
9,800 |
-4,85%
|
| MongoDB Inc. |
382,80 |
-1,02%
|
| Moody’s Corp. |
435,00 |
-2,03%
|
| Motorola Solutions Inc. |
417,90 |
-0,07%
|
| Mowi ASA |
18,91 |
-1,41%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,91 |
-0,85%
|
| MTR Corporation Ltd. |
3,480 |
-1,69%
|
| Murata Manufacturing Co. Ltd. |
38,45 |
-3,66%
|
| Nasdaq Inc. |
84,70 |
-1,51%
|
| National Bank of Canada |
132,20 |
+0,88%
|
| Navigator Company S.A., The |
3,250 |
-0,55%
|
| NEC Corp. |
26,26 |
-0,79%
|
| NetApp Inc. |
160,02 |
-2,76%
|
| Nexi S.p.A. |
4,383 |
-0,93%
|
| NGK Corp. |
28,20 |
0%
|
| NIBE Industrier AB |
3,839 |
-1,36%
|
| Nikon Corp. |
10,25 |
-1,01%
|
| Nippon Building Fund Inc. |
670,00 |
-2,19%
|
| Nippon Paint Holdings Co. Ltd. |
6,400 |
+1,59%
|
| Nippon Yusen K.K. (NYK Line) |
37,35 |
-1,92%
|
| Nissin Foods Holdings Co. Ltd. |
15,90 |
-1,24%
|
| Niterra Co. Ltd. |
44,20 |
-0,45%
|
| Nitto Denko Corp. |
18,57 |
+0,41%
|
| Nomura Real Estate Mast.Fd Inc |
785,00 |
0%
|
| Nomura Research Institute Ltd. |
28,00 |
-0,71%
|
| Nordea Bank Abp |
17,65 |
+0,51%
|
| Nordic Semiconductor ASA |
15,25 |
-1,17%
|
| NVR Inc. |
5.470,00 |
0%
|
| NXP Semiconductors NV |
192,96 |
+0,10%
|
| O’Reilly Automotive Inc.[New] |
76,65 |
+1,26%
|
| Obayashi Corp. |
15,80 |
-0,63%
|
| Oji Holdings Corp. |
4,700 |
-0,42%
|
| Old Dominion Freight Line Inc. |
171,94 |
+0,24%
|
| Omnicom Group Inc. |
75,28 |
-1,21%
|
| ON Semiconductor Corp. |
63,32 |
-0,08%
|
| Open House Group Co. Ltd. |
42,00 |
-0,94%
|
| Oracle Corp. Japan |
49,80 |
-2,35%
|
| Oriental Land Co. Ltd. |
16,00 |
-1,23%
|
| ORIX Corp. |
33,40 |
-0,60%
|
| Orkla ASA |
8,750 |
+0,06%
|
| Otis Worldwide Corp. |
61,28 |
-0,49%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,19 |
+1,44%
|
| Paccar Inc. |
106,70 |
-1,26%
|
| Palo Alto Networks Inc. |
324,35 |
+1,34%
|
| Pan Pacific Intl Hldgs Corp. |
4,300 |
-0,92%
|
| Pandora A/S |
113,40 |
-0,44%
|
| Paychex Inc. |
108,88 |
-0,91%
|
| PayPal Holdings Inc. |
46,10 |
-1,52%
|
| Pearson PLC |
14,04 |
-2,16%
|
| Persol Holdings Co. Ltd. |
1,600 |
0%
|
| Plus500 Ltd. |
43,70 |
-0,18%
|
| PNC Financial Services Group |
206,00 |
-1,90%
|
| Poste Italiane S.p.A. |
27,79 |
+0,11%
|
| Powszechna K.O.(PKO)Bk Polski |
26,00 |
+1,68%
|
| Powszechny Zaklad Ubezpieczen |
16,87 |
+1,44%
|
| Principal Financial Group Inc. |
95,00 |
-1,55%
|
| Progressive Corp. |
187,65 |
-0,58%
|
| ProLogis Inc. |
119,95 |
-1,15%
|
| Prosus N.V. |
38,25 |
-1,16%
|
| Prudential Financial Inc. |
101,65 |
-2,21%
|
| Prysmian S.p.A. |
120,10 |
-2,04%
|
| QUALCOMM Inc. |
144,90 |
+2,46%
|
| Raiffeisen Bank Intl AG |
63,70 |
+2,25%
|
| Raymond James Financial Inc. |
153,80 |
+0,16%
|
| Recruit Holdings Co. Ltd. |
97,34 |
+2,94%
|
| Relx PLC |
31,36 |
-0,25%
|
| Renesas Electronics Corp. |
18,12 |
-1,31%
|
| Rentokil Initial PLC |
4,028 |
-0,32%
|
| Republic Services Inc. |
191,25 |
+0,82%
|
| ResMed Inc. |
207,20 |
+0,29%
|
| Resona Holdings Inc. |
13,40 |
-1,47%
|
| Ricoh Co. Ltd. |
9,100 |
+0,55%
|
| Rightmove PLC |
5,918 |
-0,64%
|
| Rockwell Automation Inc. |
364,30 |
-1,67%
|
| Rollins Inc. |
31,33 |
+0,77%
|
| Roper Technologies Inc. |
365,80 |
-0,27%
|
| Ross Stores Inc. |
195,12 |
-1,17%
|
| S&P Global Inc. |
375,30 |
-1,57%
|
| Sage Group PLC, The |
12,90 |
0%
|
| Salmar ASA |
52,30 |
-1,78%
|
| Sandvik AB |
34,63 |
-3,27%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
+1,02%
|
| Saputo Inc. |
24,99 |
-0,56%
|
| Sartorius Stedim Biotech S.A. |
196,60 |
-0,91%
|
| SATS Ltd. |
2,580 |
-3,01%
|
| SBA Communications Corp. |
162,00 |
-0,61%
|
| Schneider Electric SE |
296,00 |
-2,13%
|
| Schroders PLC |
6,820 |
0%
|
| SCREEN Holdings Co. Ltd. |
72,54 |
-1,25%
|
| Segro PLC |
11,20 |
-0,89%
|
| Seibu Holdings Inc. |
18,40 |
+1,66%
|
| Seiko Epson Corp. |
17,02 |
-0,82%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
0%
|
| Sekisui House Ltd. |
18,28 |
-0,33%
|
| ServiceNow Inc. |
128,15 |
+2,52%
|
| Sherwin-Williams Co. |
291,90 |
-1,45%
|
| Shimizu Corp. |
12,60 |
-0,79%
|
| Shin-Etsu Chemical Co. Ltd. |
32,21 |
+0,11%
|
| Shizuoka Financial Group Inc. |
19,60 |
+0,51%
|
| Shopify Inc. |
127,26 |
-5,06%
|
| Simon Property Group Inc. |
181,40 |
-1,95%
|
| Singapore Airlines Ltd. |
4,533 |
-1,41%
|
| Singapore Exchange Ltd. |
17,00 |
-0,58%
|
| Sino Biopharmaceutical Ltd. |
0,5854 |
-4,30%
|
| Snap-on Inc. |
334,20 |
-0,95%
|
| Snowflake Inc. |
280,50 |
-2,09%
|
| Sofina S.A. |
247,80 |
-0,40%
|
| SoftBank Group Corp. |
27,69 |
-0,49%
|
| Sompo Holdings Inc. |
36,15 |
-1,18%
|
| SpareBank 1 Sor-Norge ASA |
20,60 |
-0,72%
|
| Spark New Zealand Ltd. |
1,074 |
+0,05%
|
| Spirax Group PLC |
82,50 |
-0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
466,00 |
-1,69%
|
| SSAB AB |
9,244 |
-1,11%
|
| Standard Life PLC |
11,16 |
+1,27%
|
| State Street Corp. |
165,55 |
-0,81%
|
| STMicroelectronics N.V. |
43,06 |
-0,81%
|
| Storebrand ASA |
18,78 |
-0,32%
|
| Stryker Corp. |
280,60 |
-0,53%
|
| Sugi Holdings Co. Ltd. |
7,000 |
-1,41%
|
| Sumitomo Heavy Industries Ltd. |
30,36 |
+0,40%
|
| Sumitomo Metal Mining Co. Ltd. |
58,62 |
-4,31%
|
| Sumitomo Mitsui Financ. Group |
37,61 |
+0,53%
|
| Sun Hung Kai Properties Ltd. |
12,70 |
-4,51%
|
| Suntory Beverage & Food Ltd. |
23,94 |
-1,24%
|
| Svenska Cellulosa AB |
10,31 |
+0,15%
|
| Svenska Handelsbanken AB |
13,30 |
-0,19%
|
| Sweco AB |
11,47 |
-2,47%
|
| Swedish Orphan Biovitrum AB |
40,48 |
-4,44%
|
| Swiss Re AG |
148,50 |
+0,03%
|
| Synchrony Financial |
66,64 |
-3,03%
|
| Synopsys Inc. |
383,00 |
-1,03%
|
| Sysmex Corp. |
10,35 |
+1,77%
|
| T & D Holdings Inc. |
25,80 |
-0,77%
|
| T. Rowe Price Group Inc. |
95,19 |
-1,79%
|
| Taisei Corp. |
67,00 |
0%
|
| Talanx AG |
125,70 |
+1,86%
|
| Taylor Wimpey PLC |
0,9802 |
-1,09%
|
| Tele2 AB |
15,22 |
-1,46%
|
| Telenor ASA |
12,47 |
-0,72%
|
| Telia Company AB |
3,923 |
-0,28%
|
| Terumo Corp. |
13,20 |
-2,30%
|
| Texas Instruments Inc. |
224,20 |
-0,42%
|
| Thule Group AB (publ) |
18,37 |
-0,05%
|
| TISI Inc. |
21,00 |
-0,94%
|
| Tokio Marine Holdings Inc. |
41,21 |
+0,17%
|
| Tokyo Century Corp. |
14,30 |
-0,69%
|
| Tokyo Electron Ltd. |
298,10 |
-1,44%
|
| Tomra Systems ASA |
9,945 |
-1,34%
|
| Toppan Holdings Inc. |
27,20 |
+0,74%
|
| Toray Industries Inc. |
6,828 |
-2,49%
|
| Tosoh Corp. |
14,10 |
-0,70%
|
| Trane Technologies PLC |
382,60 |
-1,03%
|
| Travelers Companies Inc.,The |
316,10 |
-0,69%
|
| Trelleborg AB |
40,60 |
+1,45%
|
| Trend Micro Inc. |
32,32 |
0%
|
| Trimble Inc. |
52,40 |
-0,68%
|
| Truist Financial Corp. |
42,90 |
-1,27%
|
| U.S. Bancorp |
53,12 |
-1,52%
|
| Ulta Beauty Inc. |
466,30 |
+4,22%
|
| United Overseas Bank Ltd. |
27,85 |
+0,94%
|
| United Rentals Inc. |
878,20 |
-0,11%
|
| United Urban Investment Corp. |
840,00 |
-0,59%
|
| Universal Music Group N.V. |
14,73 |
-1,01%
|
| UOL Group Ltd. |
6,000 |
-2,44%
|
| Veeva System Inc. |
246,60 |
+0,90%
|
| Verisign Inc. |
248,30 |
-3,61%
|
| Verisk Analytics Inc. |
166,00 |
+1,22%
|
| Vestas Wind Systems A/S |
28,38 |
+0,78%
|
| Vienna Insurance Group AG |
72,20 |
+2,27%
|
| VINCI S.A. |
113,60 |
-0,48%
|
| Vivmark Residential |
55,72 |
-0,68%
|
| Volvo Car AB |
1,774 |
-1,36%
|
| Vonovia SE |
19,26 |
-2,97%
|
| Warehouses De Pauw N.V. |
21,06 |
-1,22%
|
| WARNER BROS. DISCOVERY INC. |
24,65 |
-0,50%
|
| Warner Music Group Corp. |
24,10 |
+0,63%
|
| Waste Connections Inc. |
142,70 |
+0,24%
|
| Waste Management Inc. |
189,25 |
+0,16%
|
| Waters Corp. |
353,40 |
-0,84%
|
| Weir PLC |
33,20 |
-0,60%
|
| West Fraser Timber Co. Ltd. |
58,10 |
-0,60%
|
| West Pharmaceutic.Services Inc |
292,70 |
-0,17%
|
| Wharf (Holdings) Ltd., The |
2,020 |
-3,81%
|
| Wheaton Precious Metals Corp. |
128,45 |
-4,75%
|
| Wienerberger AG |
19,73 |
-0,15%
|
| Willis Towers Watson PLC |
291,20 |
-1,75%
|
| Wix.com Ltd. |
74,60 |
-1,32%
|
| Wolters Kluwer N.V. |
71,20 |
+1,25%
|
| Workday Inc. |
170,44 |
-2,77%
|
| WPP PLC |
4,400 |
-0,45%
|
| WSP Global Inc. |
116,00 |
-0,85%
|
| Wärtsilä Corp. |
28,14 |
-4,74%
|
| Xylem Inc. |
95,01 |
-0,47%
|
| Yakult Honsha Co. Ltd. |
15,00 |
0%
|
| Yamada Holdings Co. Ltd. |
3,800 |
+1,06%
|
| Yamaha Corp. |
7,162 |
+0,39%
|
| Yamaha Motor Co. Ltd. |
10,18 |
-1,55%
|
| Yum! Brands, Inc. |
132,00 |
+0,19%
|
| Zimmer Biomet Holdings Inc. |
85,72 |
-0,40%
|
| Zoetis Inc. |
66,00 |
+0,52%
|
| Zscaler Inc. |
162,08 |
+1,11%
|
