| 3i Group PLC |
40,00 |
+2,04%
|
| A.P.Møller-Mærsk A/S |
2.049,00 |
-2,29%
|
| a2 Milk Co. Ltd., The |
4,925 |
+0,92%
|
| AAK AB |
23,26 |
+0,09%
|
| ABB Ltd. |
72,50 |
+0,55%
|
| Ackermans & van Haaren N.V. |
248,40 |
+0,57%
|
| ACS, Act.de Constr.y Serv. SA |
94,30 |
-0,11%
|
| Addtech AB |
27,86 |
+0,80%
|
| Admiral Group PLC |
31,68 |
-1,61%
|
| Adobe Inc. |
243,70 |
+1,04%
|
| Advanced Micro Devices Inc. |
206,55 |
+0,54%
|
| Advantest Corp. |
137,02 |
-4,81%
|
| Adyen N.V. |
1.276,40 |
+0,54%
|
| Aena SME S.A. |
25,80 |
+1,38%
|
| AerCap Holdings N.V. |
119,80 |
-0,46%
|
| AFLAC Inc. |
91,74 |
-0,48%
|
| AGEAS SA/NV |
59,80 |
+0,50%
|
| Agilent Technologies Inc. |
110,80 |
+0,18%
|
| Agnico Eagle Mines Ltd. |
169,00 |
-5,16%
|
| Air Products & Chemicals Inc. |
212,50 |
-0,61%
|
| Ajinomoto Co. Inc. |
19,01 |
+2,54%
|
| Alcon AG |
67,12 |
-0,50%
|
| Alexandria Real Est. Equ. Inc. |
44,82 |
-1,19%
|
| Alfa Laval AB |
48,75 |
+2,03%
|
| Alibaba Health Inform.Tech.Ltd |
0,6902 |
-1,23%
|
| Allegro.eu |
6,855 |
+0,29%
|
| Alnylam Pharmaceuticals Inc |
287,80 |
-1,30%
|
| AMADA Co. Ltd. |
10,70 |
+2,88%
|
| Amadeus IT Group S.A. |
56,26 |
+0,82%
|
| American Express Co. |
298,55 |
-0,38%
|
| American International Grp Inc |
61,70 |
+0,02%
|
| American Tower Corp. |
150,32 |
+0,40%
|
| Ameriprise Financial Inc. |
432,60 |
-0,80%
|
| ANA Holdings Inc. |
16,20 |
+3,18%
|
| Analog Devices Inc. |
263,50 |
+0,69%
|
| Antofagasta PLC |
43,70 |
-0,21%
|
| Applied Materials Inc. |
277,55 |
-0,93%
|
| Arch Capital Group Ltd. |
79,16 |
-0,48%
|
| argenx SE |
695,00 |
-0,71%
|
| Asahi Kasei Corp. |
8,052 |
+1,92%
|
| Ashtead Group PLC |
55,00 |
0%
|
| ASM International N.V. |
701,00 |
+0,06%
|
| ASML Holding N.V. |
1.193,40 |
-1,65%
|
| Assa-Abloy AB |
33,90 |
-0,29%
|
| Atlas Copco AB |
17,37 |
+0,49%
|
| Auckland Intl Airport Ltd. |
3,980 |
-0,50%
|
| Autodesk Inc. |
213,00 |
+0,61%
|
| Automatic Data Processing Inc. |
203,55 |
-2,14%
|
| Autotrader Group PLC |
6,250 |
+0,81%
|
| Avalonbay Communities Inc. |
144,90 |
-0,69%
|
| Avanza Bank Holding AB |
32,76 |
-0,49%
|
| Axfood AB |
27,37 |
-6,84%
|
| Bakkafrost P/F |
40,28 |
-0,30%
|
| Banca Mediolanum S.p.A. |
19,60 |
-0,41%
|
| Bank of Nova Scotia, The |
63,51 |
+0,16%
|
| Bank Polska Kasa Opieki S.A. |
50,22 |
+0,72%
|
| BAWAG Group AG |
138,20 |
+0,51%
|
| BCE Inc. |
21,13 |
-0,61%
|
| Beijer Ref AB |
12,68 |
-0,47%
|
| Berkeley Group Holdings PLC |
47,80 |
+0,42%
|
| Best Buy Co. Inc. |
54,00 |
-1,89%
|
| Bk of New York MellonCorp.,The |
100,34 |
+0,59%
|
| Booking Holdings Inc. |
4.240,00 |
-0,68%
|
| Broadcom Inc. |
272,70 |
+0,29%
|
| Broadridge Financial Solutions |
162,00 |
-2,99%
|
| Brother Industries Ltd. |
16,80 |
+1,20%
|
| Bunzl PLC |
23,62 |
+0,43%
|
| CA Immobilien Anlagen AG |
25,24 |
-0,08%
|
| Cadence Design Systems Inc. |
250,85 |
+1,37%
|
| Calbee Inc. |
16,20 |
0%
|
| Capgemini SE |
127,85 |
-0,12%
|
| CapitaLand Ascendas REIT |
1,860 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,540 |
+1,32%
|
| CapitaLand Investment Ltd |
2,000 |
0%
|
| Carlsberg AS |
114,65 |
+0,61%
|
| Castellum AB |
10,58 |
+2,92%
|
| CDW Corp. |
103,80 |
+0,10%
|
| Cellnex Telecom S.A. |
26,13 |
+0,73%
|
| CGI Inc. |
71,28 |
-1,16%
|
| Charles Schwab Corp. |
85,78 |
-0,91%
|
| Check Point Software Techs Ltd |
147,05 |
+0,58%
|
| Chiba Bank Ltd., The |
11,30 |
+1,80%
|
| Chow Tai Fook Jewellery Group |
1,510 |
-4,43%
|
| Chugai Pharmaceutical Co. Ltd. |
47,36 |
+4,78%
|
| City Developments Ltd. |
6,050 |
-0,82%
|
| CK Asset Holdings Ltd. |
4,861 |
-2,55%
|
| Cloudflare Inc. |
149,12 |
-0,89%
|
| CME Group Inc. |
240,30 |
-1,01%
|
| Colruyt Group N.V. |
32,18 |
-0,31%
|
| Comcast Corp. |
24,42 |
-2,26%
|
| Commerzbank AG |
34,63 |
-1,17%
|
| Compass Group PLC |
24,92 |
-0,72%
|
| Constellation Software Inc. |
1.572,00 |
+0,51%
|
| ConvaTec Group PLC |
2,680 |
+0,75%
|
| Copart Inc. |
33,50 |
-0,04%
|
| Corning Inc. |
85,41 |
+1,12%
|
| CPI Europe AG |
16,02 |
+0,50%
|
| CRH PLC |
102,55 |
+0,20%
|
| Crown Castle Inc. |
71,89 |
+0,31%
|
| CSPC Pharmaceutical Group Ltd. |
1,015 |
-7,77%
|
| Cyberagent Inc. |
7,550 |
+1,34%
|
| CyberArk Software Ltd. |
354,30 |
+0,40%
|
| D’Ieteren Group S.A. |
196,30 |
+0,46%
|
| D.R. Horton Inc. |
124,58 |
-1,13%
|
| Dai Nippon Printing Co. Ltd. |
14,90 |
+1,36%
|
| Dai-Ichi Life Holdings Inc. |
7,250 |
+0,69%
|
| Daiichi Sankyo Co. Ltd. |
15,48 |
-5,09%
|
| Daito Trust Constr. Co. Ltd. |
16,90 |
+4,97%
|
| Daiwa Securities Group Inc. |
8,100 |
+1,89%
|
| Dassault Systemes SE |
23,00 |
+0,04%
|
| Datadog Inc. |
105,84 |
-2,09%
|
| DBS Group Holdings Ltd. |
39,21 |
-0,48%
|
| Deere & Co. |
439,60 |
+0,09%
|
| Dentsu Group Inc. |
16,10 |
+1,90%
|
| Deutsche Börse AG |
211,40 |
+1,54%
|
| DexCom Inc. |
61,44 |
+0,66%
|
| Digital Realty Trust Inc. |
138,78 |
+0,06%
|
| DNB Bank ASA |
23,92 |
+0,13%
|
| Dollarama Inc. |
113,60 |
-0,74%
|
| Dominos Pizza Inc. |
338,35 |
-1,57%
|
| Dover Corp. |
168,35 |
-1,09%
|
| DSV A/S |
235,90 |
+0,43%
|
| Eaton Corporation PLC |
293,65 |
-0,84%
|
| Ebara Corp. |
25,08 |
-2,11%
|
| eBay Inc. |
78,47 |
-0,78%
|
| Eisai Co. Ltd. |
23,34 |
-0,09%
|
| Elisa Oyj |
37,58 |
+0,32%
|
| Epiroc AB |
24,31 |
+1,55%
|
| EQT AB |
32,58 |
+0,84%
|
| Equinix Inc. |
686,60 |
+0,06%
|
| Equity Residential |
51,50 |
0%
|
| Erste Group Bank AG |
108,10 |
+0,19%
|
| Everest Group Ltd. |
271,90 |
-0,88%
|
| Expeditors Intl of Wash. Inc. |
133,75 |
-0,67%
|
| Fanuc Corp. |
33,63 |
+2,31%
|
| Fastighets AB Balder |
6,410 |
+2,86%
|
| Ferrovial SE |
56,74 |
+0,35%
|
| Fidelity Natl Inform.Svcs Inc. |
45,64 |
-2,09%
|
| Finecobank Banca Fineco S.p.A. |
22,18 |
+0,18%
|
| FirstService Corp. |
129,00 |
-2,27%
|
| Fiserv Inc. |
52,79 |
-1,27%
|
| Fortinet Inc. |
67,71 |
+0,79%
|
| Fortive Corp. |
43,90 |
-0,79%
|
| Futu Holdings Ltd. |
136,00 |
-2,16%
|
| Gallagher & Co., Arthur J. |
213,70 |
+4,81%
|
| Gartner Inc. |
175,55 |
-3,44%
|
| GE Healthcare Technologies Inc |
65,21 |
-0,15%
|
| GE Vernova Inc. |
591,00 |
+1,55%
|
| Geberit AG |
645,00 |
-0,95%
|
| GENMAB AS |
275,50 |
+0,11%
|
| Genuine Parts Co. |
115,15 |
-1,41%
|
| Gildan Activewear Inc. |
55,00 |
+0,92%
|
| Gjensidige Forsikring ASA |
23,76 |
+0,17%
|
| Global Payments Inc. |
59,20 |
-0,57%
|
| GMO Payment Gateway Inc. |
48,20 |
+2,12%
|
| Grab Holdings Limited |
3,676 |
-0,24%
|
| Grainger Inc., W.W. |
891,60 |
-1,42%
|
| Great-West Lifeco Inc. |
39,00 |
-1,02%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,45 |
+0,25%
|
| Halma PLC |
41,02 |
-0,10%
|
| Hang Lung Properties Ltd. |
0,9750 |
+1,04%
|
| Hannover Rück SE |
237,60 |
-0,08%
|
| Hapag-Lloyd AG |
121,00 |
+0,83%
|
| Hartford Insurance Group Inc. |
110,00 |
0%
|
| Haseko Corp. |
17,00 |
+1,80%
|
| Hexagon AB |
9,460 |
-0,61%
|
| Hilton Worldwide Holdings Inc. |
247,80 |
-0,92%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,20 |
0%
|
| Hologic Inc. |
62,00 |
-0,80%
|
| Hongkong Exch. + Clear. Ltd. |
45,72 |
-3,01%
|
| Hongkong Land Holdings Ltd. |
7,100 |
+1,43%
|
| Hoya Corp. |
139,15 |
+1,05%
|
| HubSpot Inc. |
232,20 |
-0,64%
|
| Hunt (J.B.) Transport Svcs Inc |
168,95 |
-1,43%
|
| Huntington Bancshares Inc. |
14,29 |
+0,37%
|
| Husqvarna AB |
4,236 |
-1,40%
|
| IA Financial Corporation Inc. |
103,00 |
0%
|
| ICG PLC |
21,20 |
0%
|
| Icon PLC |
153,90 |
+1,02%
|
| IDEXX Laboratories Inc. |
562,20 |
-1,16%
|
| IGM Financial Inc. |
41,00 |
+0,49%
|
| Illinois Tool Works Inc. |
217,40 |
-0,14%
|
| Industrivärden AB |
42,18 |
+0,33%
|
| Indutrade AB |
19,85 |
-5,83%
|
| Infineon Technologies AG |
42,02 |
-3,39%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
7,435 |
-0,34%
|
| Ingersoll-Rand Inc. |
73,68 |
+1,99%
|
| InPost S.A. |
13,28 |
+1,14%
|
| Intact Financial Corp. |
151,00 |
0%
|
| Intel Corp. |
40,05 |
+0,03%
|
| Intercontinental Exchange Inc. |
145,26 |
-0,48%
|
| InterContinental Hotels Group |
114,00 |
0%
|
| International Paper Co. |
32,33 |
-0,83%
|
| Intertek Group PLC |
51,70 |
+0,29%
|
| Intuit Inc. |
416,05 |
-0,28%
|
| Investor AB |
32,85 |
+1,94%
|
| IQVIA Holdings Inc. |
194,85 |
-1,34%
|
| Iron Mountain Inc. |
77,22 |
+0,05%
|
| Japan Airlines Co. Ltd. |
15,80 |
+2,60%
|
| Japan Exchange Group Inc. |
9,050 |
0%
|
| Japan Metropolitan Fund Invest |
650,00 |
-0,76%
|
| Japan Real Estate Inv. Corp. |
675,00 |
+0,75%
|
| Kansai Paint Co. Ltd. |
13,30 |
+2,31%
|
| KBC Groep N.V. |
117,10 |
-0,04%
|
| KDDI Corp. |
14,13 |
+1,62%
|
| Keisei Electric Railway Co.Ltd |
6,550 |
+1,55%
|
| Kesko Oyj |
21,30 |
+1,33%
|
| Keurig Dr Pepper Inc. |
22,25 |
-1,00%
|
| Kewpie Corp. |
23,40 |
+1,74%
|
| Keycorp |
17,84 |
-0,12%
|
| Keyence Corp. |
307,40 |
-3,12%
|
| Keysight Technologies Inc. |
183,02 |
-0,90%
|
| KGHM Polska Miedz S.A. |
84,12 |
-6,33%
|
| KLA Corp. |
1.282,40 |
-6,33%
|
| Knorr-Bremse AG |
98,65 |
+0,10%
|
| Komatsu Ltd. |
32,02 |
0%
|
| Kon. KPN N.V. |
4,102 |
-0,24%
|
| KONE Oyj |
61,00 |
+0,30%
|
| Kuraray Co. Ltd. |
8,950 |
+2,29%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
+1,50%
|
| Kyushu Railway Company |
21,20 |
+1,92%
|
| Lam Research Corp. |
201,15 |
-0,74%
|
| Land Securities Group PLC |
7,600 |
+1,33%
|
| Legal & General Group PLC |
3,110 |
+1,30%
|
| Legrand S.A. |
135,20 |
-0,73%
|
| Leroy Seafood Group ASA |
4,142 |
+0,19%
|
| Lifco AB |
29,10 |
+0,28%
|
| Linde plc |
378,00 |
+0,75%
|
| Link Real Estate Investment Tr |
3,800 |
-1,04%
|
| LIXIL Corp. |
9,550 |
+0,53%
|
| London Stock Exchange GroupPLC |
95,00 |
0%
|
| Lululemon Athletica Inc. |
143,12 |
-2,92%
|
| M&G PLC |
3,584 |
+0,28%
|
| Mapletree Industrial Trust |
1,346 |
+0,01%
|
| Marsh & McLennan Cos. Inc. |
155,80 |
+0,74%
|
| Marvell Technology Inc. |
66,92 |
+0,19%
|
| Masco Corp. |
55,04 |
-0,07%
|
| mBank S.A. |
236,00 |
-0,08%
|
| McCormick & Co. Inc. |
51,02 |
-1,77%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,20 |
+1,12%
|
| Mebuki Financial Group Inc. |
6,300 |
+3,28%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,16 |
-0,23%
|
| Mercadolibre Inc. |
1.849,00 |
-1,03%
|
| Metso Oyj |
17,06 |
+1,85%
|
| Mettler-Toledo Intl Inc. |
1.154,50 |
-0,22%
|
| Microchip Technology Inc. |
65,76 |
+0,80%
|
| Micron Technology Inc. |
373,05 |
+3,83%
|
| Minebea Mitsumi Inc. |
16,80 |
+1,20%
|
| Misumi Group Inc. |
13,80 |
+5,34%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
+2,91%
|
| Mitsubishi Gas Chemical Co.Inc |
16,40 |
0%
|
| Mitsubishi HC Capital Inc. |
7,250 |
+0,69%
|
| Mitsui Fudosan Co. Ltd. |
9,550 |
+3,24%
|
| Mondi PLC |
10,10 |
0%
|
| MongoDB Inc. |
308,50 |
-0,37%
|
| Moody’s Corp. |
426,80 |
-0,49%
|
| Motorola Solutions Inc. |
335,30 |
+0,03%
|
| Mowi ASA |
19,20 |
+0,16%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,20 |
+2,91%
|
| MTR Corporation Ltd. |
3,700 |
+1,65%
|
| Murata Manufacturing Co. Ltd. |
16,93 |
+0,59%
|
| Nasdaq Inc. |
81,30 |
-2,98%
|
| National Bank of Canada |
100,45 |
-0,20%
|
| Navigator Company S.A., The |
3,198 |
+0,38%
|
| NEC Corp. |
28,13 |
-0,99%
|
| NetApp Inc. |
81,48 |
-1,09%
|
| Nexi S.p.A. |
3,600 |
-0,33%
|
| NGK Insulators Ltd. |
19,80 |
+1,02%
|
| NIBE Industrier AB |
3,190 |
-1,82%
|
| Nikon Corp. |
10,46 |
+2,15%
|
| Nippon Building Fund Inc. |
775,00 |
-2,52%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
+1,85%
|
| Nippon Yusen K.K. (NYK Line) |
27,35 |
+0,51%
|
| Nissin Foods Holdings Co. Ltd. |
16,90 |
+2,42%
|
| Niterra Co. Ltd. |
36,20 |
+0,56%
|
| Nitto Denko Corp. |
18,50 |
+2,78%
|
| Nomura Real Estate Mast.Fd Inc |
875,00 |
+1,16%
|
| Nomura Research Institute Ltd. |
25,20 |
-17,65%
|
| Nordea Bank Abp |
16,19 |
+0,56%
|
| Nordic Semiconductor ASA |
11,09 |
+0,18%
|
| NVR Inc. |
6.350,00 |
+1,60%
|
| NXP Semiconductors NV |
192,50 |
-0,26%
|
| O’Reilly Automotive Inc.[New] |
81,72 |
-2,60%
|
| Obayashi Corp. |
18,80 |
+2,73%
|
| Oji Holdings Corp. |
4,940 |
+1,23%
|
| Old Dominion Freight Line Inc. |
143,00 |
-1,31%
|
| Omnicom Group Inc. |
62,48 |
-1,39%
|
| ON Semiconductor Corp. |
51,48 |
-1,23%
|
| Open House Group Co. Ltd. |
49,00 |
+1,24%
|
| Oracle Corp. Japan |
56,50 |
0%
|
| Oriental Land Co. Ltd. |
14,60 |
-0,68%
|
| ORIX Corp. |
25,40 |
+1,60%
|
| Orkla ASA |
9,885 |
+0,15%
|
| Otis Worldwide Corp. |
72,38 |
-1,58%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,06 |
0%
|
| Paccar Inc. |
102,48 |
-0,23%
|
| Palo Alto Networks Inc. |
146,78 |
+1,49%
|
| Pan Pacific Intl Hldgs Corp. |
4,960 |
+3,33%
|
| Pandora A/S |
65,30 |
+0,31%
|
| Paychex Inc. |
84,95 |
-1,69%
|
| PayPal Holdings Inc. |
44,27 |
-0,07%
|
| Pearson PLC |
10,91 |
+0,09%
|
| Persol Holdings Co. Ltd. |
1,450 |
+1,40%
|
| Phoenix Group Holdings PLC |
8,610 |
-0,35%
|
| Plus500 Ltd. |
47,96 |
-0,25%
|
| PNC Financial Services Group |
186,00 |
0%
|
| Poste Italiane S.p.A. |
22,06 |
+0,09%
|
| Powszechna K.O.(PKO)Bk Polski |
21,28 |
+1,14%
|
| Powszechny Zaklad Ubezpieczen |
16,14 |
+0,22%
|
| Principal Financial Group Inc. |
78,50 |
-0,63%
|
| Progressive Corp. |
172,82 |
-0,24%
|
| ProLogis Inc. |
108,20 |
+0,26%
|
| Prosus N.V. |
49,01 |
-1,38%
|
| Prudential Financial Inc. |
91,26 |
+0,02%
|
| Prysmian S.p.A. |
99,58 |
+0,44%
|
| QUALCOMM Inc. |
126,00 |
-0,47%
|
| Raiffeisen Bank Intl AG |
43,52 |
+3,03%
|
| Raymond James Financial Inc. |
139,00 |
-0,71%
|
| Recruit Holdings Co. Ltd. |
43,84 |
+0,14%
|
| Relx PLC |
30,02 |
-0,33%
|
| Renesas Electronics Corp. |
13,94 |
-1,29%
|
| Rentokil Initial PLC |
5,306 |
+0,26%
|
| Republic Services Inc. |
178,35 |
-1,46%
|
| ResMed Inc. |
223,40 |
+3,76%
|
| Resona Holdings Inc. |
9,650 |
+3,21%
|
| Ricoh Co. Ltd. |
7,350 |
+2,08%
|
| Rightmove PLC |
5,800 |
+1,75%
|
| Rockwell Automation Inc. |
352,90 |
-0,68%
|
| Rollins Inc. |
52,12 |
-0,87%
|
| Roper Technologies Inc. |
302,20 |
+0,77%
|
| Ross Stores Inc. |
154,74 |
-0,32%
|
| S&P Global Inc. |
440,05 |
+0,48%
|
| Sage Group PLC, The |
11,02 |
-0,86%
|
| Salmar ASA |
49,82 |
+0,04%
|
| Sandvik AB |
33,74 |
+3,09%
|
| Santander Bank Polska S.A. |
129,75 |
+0,31%
|
| Santen Pharmaceutical Co. Ltd. |
9,350 |
+1,63%
|
| Saputo Inc. |
25,41 |
-0,90%
|
| Sartorius Stedim Biotech S.A. |
191,85 |
-0,31%
|
| SATS Ltd. |
2,480 |
0%
|
| SBA Communications Corp. |
155,90 |
+0,19%
|
| Schneider Electric SE |
241,80 |
+0,21%
|
| Schroders PLC |
5,190 |
+0,10%
|
| SCREEN Holdings Co. Ltd. |
103,00 |
-4,19%
|
| Segro PLC |
8,900 |
+1,14%
|
| Seibu Holdings Inc. |
22,20 |
0%
|
| Seiko Epson Corp. |
10,70 |
+3,88%
|
| Sekisui Chemical Co. Ltd. |
14,70 |
+2,80%
|
| Sekisui House Ltd. |
18,50 |
-2,12%
|
| ServiceNow Inc. |
97,50 |
+0,95%
|
| Sherwin-Williams Co. |
293,90 |
-0,20%
|
| Shimizu Corp. |
14,70 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
28,01 |
+3,32%
|
| Shizuoka Financial Group Inc. |
13,60 |
+1,49%
|
| Shopify Inc. |
118,68 |
+1,77%
|
| Simon Property Group Inc. |
157,35 |
+0,87%
|
| Singapore Airlines Ltd. |
4,148 |
-0,05%
|
| Singapore Exchange Ltd. |
11,54 |
+0,61%
|
| Sino Biopharmaceutical Ltd. |
0,7002 |
-3,07%
|
| Snap-on Inc. |
304,10 |
-1,62%
|
| Snowflake Inc. |
165,34 |
-1,38%
|
| Sofina S.A. |
246,00 |
+0,57%
|
| SoftBank Group Corp. |
22,81 |
+3,28%
|
| Sompo Holdings Inc. |
28,60 |
+1,42%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,140 |
-1,72%
|
| Spirax Group PLC |
85,00 |
+0,59%
|
| SPOTIFY TECHNOLOGY S.A. |
424,00 |
+1,74%
|
| SSAB AB |
6,896 |
+0,52%
|
| State Street Corp. |
109,24 |
+1,17%
|
| STMicroelectronics N.V. |
23,53 |
-0,51%
|
| Storebrand ASA |
14,59 |
-0,48%
|
| Stryker Corp. |
299,20 |
+0,61%
|
| Sugi Holdings Co. Ltd. |
19,20 |
-1,54%
|
| Sumitomo Heavy Industries Ltd. |
26,00 |
+3,17%
|
| Sumitomo Metal Mining Co. Ltd. |
50,50 |
-1,94%
|
| Sumitomo Mitsui Financ. Group |
29,64 |
+1,65%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
+0,75%
|
| Suntory Beverage & Food Ltd. |
26,28 |
+2,18%
|
| Svenska Cellulosa AB |
10,95 |
-0,32%
|
| Svenska Handelsbanken AB |
13,36 |
-0,74%
|
| Sweco AB |
13,88 |
-0,50%
|
| Swedish Orphan Biovitrum AB |
31,82 |
-0,75%
|
| Swiss Re AG |
134,90 |
+2,20%
|
| Synchrony Financial |
60,83 |
-0,80%
|
| Synopsys Inc. |
398,85 |
-0,82%
|
| Sysmex Corp. |
7,850 |
+1,29%
|
| T & D Holdings Inc. |
20,40 |
+0,99%
|
| T. Rowe Price Group Inc. |
86,90 |
-0,96%
|
| Taisei Corp. |
82,00 |
0%
|
| Talanx AG |
105,00 |
+1,45%
|
| Taylor Wimpey PLC |
1,240 |
-0,80%
|
| Tele2 AB |
15,16 |
+1,07%
|
| Telecom Italia S.p.A. |
0,5640 |
-0,60%
|
| Telenor ASA |
14,02 |
+1,08%
|
| Telia Company AB |
3,740 |
-1,16%
|
| Terumo Corp. |
10,90 |
0%
|
| Texas Instruments Inc. |
181,28 |
-1,09%
|
| Thomson Reuters Corp. |
93,74 |
-2,37%
|
| Thule Group AB (publ) |
20,20 |
-2,13%
|
| TIS Inc. |
24,20 |
0%
|
| Tokio Marine Holdings Inc. |
30,54 |
+1,19%
|
| Tokyo Century Corp. |
11,60 |
+1,75%
|
| Tokyo Electron Ltd. |
226,20 |
+2,03%
|
| Tomra Systems ASA |
11,29 |
+0,36%
|
| Toppan Holdings Inc. |
25,80 |
0%
|
| Toray Industries Inc. |
6,132 |
+2,34%
|
| Tosoh Corp. |
13,60 |
+1,49%
|
| Trane Technologies PLC |
353,20 |
+0,03%
|
| Travelers Companies Inc.,The |
234,80 |
-1,30%
|
| Trelleborg AB |
34,32 |
+0,47%
|
| Trend Micro Inc. |
33,02 |
+1,35%
|
| Trimble Inc. |
56,58 |
-0,11%
|
| Truist Financial Corp. |
42,54 |
+0,39%
|
| U.S. Bancorp |
46,48 |
-0,83%
|
| Ulta Beauty Inc. |
524,60 |
-0,72%
|
| United Overseas Bank Ltd. |
25,22 |
-0,59%
|
| United Rentals Inc. |
655,00 |
+1,42%
|
| United Urban Investment Corp. |
945,00 |
+1,07%
|
| Universal Music Group N.V. |
20,89 |
+1,02%
|
| UOL Group Ltd. |
7,200 |
+1,41%
|
| Veeva System Inc. |
174,50 |
+0,17%
|
| Verisign Inc. |
202,30 |
-2,13%
|
| Verisk Analytics Inc. |
180,05 |
-0,77%
|
| Vestas Wind Systems A/S |
24,96 |
+0,44%
|
| Vienna Insurance Group AG |
65,90 |
+0,92%
|
| VINCI S.A. |
120,80 |
+0,54%
|
| Volvo Car AB |
2,762 |
-0,29%
|
| Vonovia SE |
24,77 |
+1,52%
|
| Warehouses De Pauw N.V. |
23,12 |
+0,26%
|
| WARNER BROS. DISCOVERY INC. |
22,67 |
-2,62%
|
| Warner Music Group Corp. |
24,75 |
-0,68%
|
| Waste Connections Inc. |
139,20 |
-0,68%
|
| Waste Management Inc. |
185,80 |
-1,58%
|
| Waters Corp. |
308,60 |
-1,50%
|
| Weir Group PLC, The |
38,00 |
+0,69%
|
| West Fraser Timber Co. Ltd. |
57,45 |
-0,43%
|
| West Pharmaceutic.Services Inc |
191,35 |
-0,80%
|
| Wharf (Holdings) Ltd., The |
2,680 |
+0,75%
|
| Wheaton Precious Metals Corp. |
120,50 |
-4,40%
|
| Wienerberger AG |
27,82 |
-0,93%
|
| Willis Towers Watson PLC |
262,00 |
-1,50%
|
| Wix.com Ltd. |
74,36 |
-0,64%
|
| Wolters Kluwer N.V. |
78,46 |
-1,06%
|
| Workday Inc. |
144,44 |
+0,66%
|
| WPP PLC |
3,440 |
+1,18%
|
| WSP Global Inc. |
163,00 |
+0,62%
|
| Wärtsilä Corp. |
34,15 |
+2,68%
|
| Xylem Inc. |
114,65 |
+0,70%
|
| Yakult Honsha Co. Ltd. |
13,40 |
+1,52%
|
| Yamada Holdings Co. Ltd. |
2,920 |
+2,10%
|
| Yamaha Corp. |
6,050 |
+2,20%
|
| Yamaha Motor Co. Ltd. |
6,274 |
+1,16%
|
| Yum! Brands, Inc. |
129,10 |
-1,00%
|
| Zimmer Biomet Holdings Inc. |
71,62 |
+0,11%
|
| Zoetis Inc. |
101,20 |
-1,42%
|
| Zscaler Inc. |
168,00 |
-0,19%
|
