| 3i Group PLC |
31,47 |
-0,38%
|
| A.P.Møller-Mærsk A/S |
2.222,00 |
0%
|
| a2 Milk Co. Ltd., The |
4,300 |
+0,94%
|
| AAK AB |
21,88 |
-0,64%
|
| ABB Ltd. |
88,70 |
-0,83%
|
| Ackermans & van Haaren N.V. |
266,80 |
-0,37%
|
| ACS, Act.de Constr.y Serv. SA |
117,70 |
-1,09%
|
| Addtech AB |
29,94 |
+1,70%
|
| Admiral Group PLC |
42,18 |
-0,57%
|
| Adobe Inc. |
189,80 |
-6,09%
|
| Advanced Micro Devices Inc. |
476,55 |
-1,09%
|
| Advantest Corp. |
159,56 |
+2,93%
|
| Adyen N.V. |
835,10 |
-0,95%
|
| Aena SME S.A. |
26,42 |
-1,34%
|
| AerCap Holdings N.V. |
130,15 |
-0,12%
|
| AFLAC Inc. |
108,20 |
+0,51%
|
| AGEAS SA/NV |
70,40 |
-0,64%
|
| Agilent Technologies Inc. |
117,00 |
+0,34%
|
| Agnico Eagle Mines Ltd. |
126,30 |
-0,04%
|
| Air Products & Chemicals Inc. |
264,80 |
-0,23%
|
| Ajinomoto Co. Inc. |
30,34 |
-0,07%
|
| Alcon AG |
60,72 |
+0,93%
|
| Alexandria Real Est. Equ. Inc. |
42,03 |
-0,43%
|
| Alfa Laval AB |
50,26 |
+0,24%
|
| Alibaba Health Inform.Tech.Ltd |
0,3575 |
-3,12%
|
| Allegro.eu |
8,957 |
-0,56%
|
| Alnylam Pharmaceuticals Inc |
252,10 |
+0,64%
|
| AMADA Co. Ltd. |
15,30 |
-3,77%
|
| Amadeus IT Group S.A. |
49,31 |
-1,08%
|
| American Express Co. |
309,90 |
-0,77%
|
| American International Grp Inc |
69,66 |
+0,37%
|
| American Tower Corp. |
147,90 |
-0,34%
|
| Ameriprise Financial Inc. |
452,70 |
+1,12%
|
| ANA Holdings Inc. |
16,20 |
+1,89%
|
| Analog Devices Inc. |
341,85 |
+0,81%
|
| Antofagasta PLC |
44,18 |
+0,41%
|
| Applied Materials Inc. |
515,00 |
+0,43%
|
| Arch Capital Group Ltd. |
89,90 |
+1,12%
|
| argenx SE |
760,00 |
+1,33%
|
| Asahi Kasei Corp. |
9,916 |
+1,52%
|
| ASM International N.V. |
880,60 |
-1,23%
|
| ASML Holding N.V. |
1.544,40 |
+1,54%
|
| Assa-Abloy AB |
29,85 |
-0,10%
|
| Atlas Copco AB |
17,02 |
-0,06%
|
| Auckland Intl Airport Ltd. |
4,260 |
-3,18%
|
| Autodesk Inc. |
185,38 |
-0,41%
|
| Automatic Data Processing Inc. |
219,90 |
+1,38%
|
| Autotrader Group PLC |
5,850 |
-0,85%
|
| Avalonbay Communities Inc. |
169,75 |
-0,12%
|
| Avanza Bank Holding AB |
34,04 |
-0,21%
|
| Axfood AB |
24,00 |
-1,07%
|
| Bakkafrost P/F |
37,20 |
-0,16%
|
| Banca Mediolanum S.p.A. |
22,39 |
-0,62%
|
| Bank of Nova Scotia, The |
76,98 |
+0,34%
|
| Bank Polska Kasa Opieki S.A. |
55,50 |
-0,11%
|
| BAWAG Group AG |
174,50 |
+0,35%
|
| BCE Inc. |
18,74 |
-0,91%
|
| Beijer Ref AB |
12,53 |
+1,13%
|
| Berkeley Group Holdings PLC |
39,20 |
0%
|
| Best Buy Co. Inc. |
71,22 |
-1,49%
|
| Bk of New York MellonCorp.,The |
132,00 |
0%
|
| Booking Holdings Inc. |
154,95 |
+0,65%
|
| Broadcom Inc. |
345,60 |
+0,76%
|
| Broadridge Financial Solutions |
131,80 |
+0,23%
|
| Brother Industries Ltd. |
19,80 |
0%
|
| Bunzl PLC |
31,46 |
-0,44%
|
| CA Immobilien Anlagen AG |
23,95 |
-0,21%
|
| Cadence Design Systems Inc. |
332,30 |
-2,24%
|
| Calbee Inc. |
16,00 |
+0,63%
|
| Capgemini SE |
91,14 |
-0,55%
|
| CapitaLand Ascendas REIT |
1,680 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,610 |
-0,62%
|
| CapitaLand Investment Ltd |
1,660 |
+0,61%
|
| Carlsberg AS |
122,65 |
-0,28%
|
| Castellum AB |
11,56 |
0%
|
| CDW Corp. |
126,30 |
-0,32%
|
| Cellnex Telecom S.A. |
24,79 |
-0,88%
|
| CGI Inc. |
59,32 |
-0,03%
|
| Charles Schwab Corp. |
89,52 |
-0,11%
|
| Check Point Software Techs Ltd |
117,55 |
+0,94%
|
| Chiba Bank Ltd., The |
14,80 |
0%
|
| Chow Tai Fook Jewellery Group |
1,280 |
+1,59%
|
| Chugai Pharmaceutical Co. Ltd. |
39,02 |
-0,18%
|
| City Developments Ltd. |
5,150 |
-0,96%
|
| CK Asset Holdings Ltd. |
5,066 |
+0,52%
|
| Cloudflare Inc. |
235,70 |
-1,96%
|
| CME Group Inc. |
214,30 |
+1,20%
|
| Colruyt Group N.V. |
36,80 |
-1,13%
|
| Comcast Corp. |
20,94 |
-1,04%
|
| Commerzbank AG |
38,56 |
+1,18%
|
| Compass Group PLC |
28,17 |
-0,53%
|
| Constellation Software Inc. |
1.773,00 |
+1,14%
|
| ConvaTec Group PLC |
2,500 |
-0,79%
|
| Copart Inc. |
24,01 |
-0,56%
|
| Corning Inc. |
163,02 |
-1,30%
|
| CPI Europe AG |
15,32 |
-0,52%
|
| CRH PLC |
89,62 |
-1,06%
|
| Crown Castle Inc. |
70,00 |
-0,71%
|
| CSPC Pharmaceutical Group Ltd. |
0,8937 |
-1,96%
|
| Cyberagent Inc. |
8,150 |
+1,24%
|
| D’Ieteren Group S.A. |
170,70 |
0%
|
| D.R. Horton Inc. |
130,15 |
-1,06%
|
| Dai Nippon Printing Co. Ltd. |
16,90 |
+1,20%
|
| Daiichi Life Group Inc. |
9,866 |
+0,22%
|
| Daiichi Sankyo Co. Ltd. |
14,50 |
0%
|
| Daito Trust Constr. Co. Ltd. |
17,10 |
0%
|
| Daiwa Securities Group Inc. |
9,600 |
+2,13%
|
| Dassault Systemes SE |
18,55 |
-0,19%
|
| Datadog Inc. |
228,00 |
-0,87%
|
| DBS Group Holdings Ltd. |
48,66 |
-0,72%
|
| Deere & Co. |
512,40 |
+0,16%
|
| Dentsu Group Inc. |
18,40 |
+1,66%
|
| Deutsche Börse AG |
254,70 |
+3,37%
|
| DexCom Inc. |
66,60 |
+0,91%
|
| Digital Realty Trust Inc. |
155,25 |
-0,99%
|
| DNB Bank ASA |
26,01 |
-2,40%
|
| Dollarama Inc. |
115,10 |
-0,69%
|
| Dominos Pizza Inc. |
272,00 |
+1,49%
|
| Dover Corp. |
187,85 |
-0,13%
|
| DSV A/S |
223,40 |
-0,27%
|
| Eaton Corporation PLC |
352,40 |
+0,09%
|
| Ebara Corp. |
31,31 |
-1,94%
|
| eBay Inc. |
101,10 |
-0,84%
|
| Eisai Co. Ltd. |
23,33 |
+1,88%
|
| Elisa Oyj |
36,96 |
-0,32%
|
| Epiroc AB |
22,83 |
-0,13%
|
| EQT AB |
25,49 |
+0,12%
|
| Equinix Inc. |
911,20 |
-0,39%
|
| Equity Residential |
60,62 |
+0,13%
|
| Erste Bank Polska S.A. |
157,50 |
-0,94%
|
| Erste Group Bank AG |
115,60 |
-0,09%
|
| Everest Group Ltd. |
328,20 |
+0,12%
|
| Expeditors Intl of Wash. Inc. |
153,30 |
-0,16%
|
| Fanuc Corp. |
36,55 |
-3,15%
|
| Fastighets AB Balder |
4,762 |
+1,60%
|
| Ferrovial N.V. |
55,96 |
+0,04%
|
| Fidelity Natl Inform.Svcs Inc. |
36,50 |
-2,04%
|
| Finecobank Banca Fineco S.p.A. |
23,20 |
-0,17%
|
| FirstService Corp. |
126,00 |
0%
|
| Fiserv Inc. |
44,90 |
-1,32%
|
| Fortinet Inc. |
140,10 |
-0,99%
|
| Fortive Corp. |
54,34 |
+0,11%
|
| Futu Holdings Ltd. |
84,20 |
+0,48%
|
| Gallagher & Co., Arthur J. |
228,00 |
+1,47%
|
| Gartner Inc. |
123,80 |
+2,19%
|
| GE Healthcare Technologies Inc |
57,39 |
-0,19%
|
| GE Vernova Inc. |
919,20 |
-1,48%
|
| Geberit AG |
558,80 |
-0,14%
|
| GENMAB AS |
252,00 |
-1,18%
|
| Genuine Parts Co. |
107,85 |
-2,31%
|
| Gildan Activewear Inc. |
45,20 |
-1,74%
|
| Gjensidige Forsikring ASA |
24,76 |
-0,16%
|
| Global Payments Inc. |
67,80 |
0%
|
| GMO Payment Gateway Inc. |
52,50 |
0%
|
| Grab Holdings Limited |
3,385 |
-2,76%
|
| Grainger Inc., W.W. |
1.211,00 |
0%
|
| Great-West Lifeco Inc. |
56,28 |
+1,11%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,50 |
-0,32%
|
| Halma PLC |
41,74 |
-1,42%
|
| Hang Lung Properties Ltd. |
0,7826 |
+2,92%
|
| Hannover Rück SE |
250,60 |
-0,56%
|
| Hapag-Lloyd AG |
124,70 |
+7,78%
|
| Hartford Insurance Group Inc. |
121,95 |
+0,45%
|
| Haseko Corp. |
15,00 |
+0,67%
|
| Hexagon AB |
7,224 |
-0,77%
|
| Hilton Worldwide Holdings Inc. |
281,10 |
-1,99%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,13 |
+0,50%
|
| Hongkong Exch. + Clear. Ltd. |
43,33 |
+0,49%
|
| Hongkong Land Holdings Ltd. |
6,150 |
-1,60%
|
| Hoya Corp. |
137,10 |
-1,90%
|
| HubSpot Inc. |
189,50 |
-1,04%
|
| Hunt (J.B.) Transport Svcs Inc |
247,20 |
-0,52%
|
| Huntington Bancshares Inc. |
15,61 |
+0,30%
|
| Husqvarna AB |
3,247 |
-0,79%
|
| IA Financial Corporation Inc. |
126,00 |
+0,80%
|
| ICG PLC |
20,80 |
-0,95%
|
| Icon PLC |
144,80 |
-0,92%
|
| IDEXX Laboratories Inc. |
492,80 |
-0,26%
|
| IGM Financial Inc. |
51,00 |
0%
|
| Illinois Tool Works Inc. |
236,80 |
-0,25%
|
| Industrivärden AB |
47,82 |
+0,34%
|
| Indutrade AB |
19,25 |
+2,28%
|
| Infineon Technologies AG |
70,24 |
+0,77%
|
| Informa PLC |
10,40 |
-0,95%
|
| Infrastrutt. Wireless Italiane |
6,545 |
-0,38%
|
| Ingersoll-Rand Inc. |
68,56 |
-1,04%
|
| InPost S.A. |
15,44 |
-0,13%
|
| Intact Financial Corp. |
182,00 |
0%
|
| Intel Corp. |
91,95 |
+2,13%
|
| Intercontinental Exchange Inc. |
120,55 |
+1,26%
|
| InterContinental Hotels Group |
143,00 |
-0,31%
|
| International Paper Co. |
32,40 |
-1,22%
|
| Intertek Group PLC |
67,90 |
-0,44%
|
| Intuit Inc. |
252,20 |
-1,21%
|
| Investor AB |
35,22 |
-1,11%
|
| IQVIA Holdings Inc. |
181,05 |
-1,47%
|
| Iron Mountain Inc. |
107,15 |
+0,52%
|
| Japan Airlines Co. Ltd. |
15,68 |
-0,54%
|
| Japan Exchange Group Inc. |
11,80 |
0%
|
| Japan Metropolitan Fund Invest |
615,00 |
+1,65%
|
| Japan Real Estate Inv. Corp. |
645,00 |
+0,78%
|
| Kansai Paint Co. Ltd. |
14,40 |
+0,70%
|
| KBC Groep N.V. |
120,05 |
+0,04%
|
| KDDI Corp. |
15,33 |
+0,26%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
+1,50%
|
| Kesko Oyj |
19,50 |
+2,42%
|
| Keurig Dr Pepper Inc. |
27,28 |
-1,03%
|
| Kewpie Corp. |
24,00 |
-0,83%
|
| Keycorp |
20,16 |
-0,10%
|
| Keyence Corp. |
407,30 |
+1,32%
|
| Keysight Technologies Inc. |
282,20 |
-1,74%
|
| KGHM Polska Miedz S.A. |
70,00 |
0%
|
| KLA Corp. |
199,00 |
+1,43%
|
| Knorr-Bremse AG |
102,00 |
+0,99%
|
| Komatsu Ltd. |
34,32 |
-0,90%
|
| Kon. KPN N.V. |
4,311 |
-0,37%
|
| KONE Oyj |
49,32 |
+0,45%
|
| Kuraray Co. Ltd. |
9,300 |
+1,64%
|
| Kyowa Kirin Co. Ltd. |
14,30 |
+0,70%
|
| Kyushu Railway Company |
19,20 |
+1,59%
|
| Lam Research Corp. |
297,00 |
+1,30%
|
| Land Securities Group PLC |
7,815 |
-0,38%
|
| Legal & General Group PLC |
3,441 |
+1,38%
|
| Legrand S.A. |
138,40 |
-0,11%
|
| Leroy Seafood Group ASA |
3,528 |
-0,06%
|
| Lifco AB |
29,62 |
+1,58%
|
| Linde plc |
457,40 |
-0,87%
|
| Link Real Estate Investment Tr |
4,200 |
+5,53%
|
| LIXIL Corp. |
10,10 |
+2,02%
|
| London Stock Exchange GroupPLC |
104,90 |
-0,90%
|
| Lululemon Athletica Inc. |
104,80 |
-0,76%
|
| M&G PLC |
4,040 |
-0,25%
|
| Mapletree Industrial Trust |
1,261 |
+0,11%
|
| Marsh & McLennan Cos. Inc. |
158,75 |
+0,28%
|
| Marvell Technology Inc. |
191,16 |
-2,78%
|
| Masco Corp. |
66,50 |
0%
|
| mBank S.A. |
329,30 |
-0,57%
|
| McCormick & Co. Inc. |
46,90 |
0%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,20 |
-0,96%
|
| Mebuki Financial Group Inc. |
8,150 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,32 |
-0,44%
|
| Mercadolibre Inc. |
1.640,20 |
-0,26%
|
| Metso Oyj |
15,07 |
-0,20%
|
| Mettler-Toledo Intl Inc. |
1.134,00 |
-0,70%
|
| Microchip Technology Inc. |
74,50 |
-0,68%
|
| Micron Technology Inc. |
843,80 |
+2,47%
|
| Minebea Mitsumi Inc. |
22,20 |
-1,77%
|
| Misumi Group Inc. |
20,20 |
-3,81%
|
| Mitsubishi Estate Co. Ltd. |
22,60 |
+3,67%
|
| Mitsubishi Gas Chemical Co.Inc |
24,80 |
+0,81%
|
| Mitsubishi HC Capital Inc. |
7,400 |
+1,37%
|
| Mitsui Fudosan Co. Ltd. |
8,300 |
+3,75%
|
| Mondi PLC |
8,250 |
0%
|
| MongoDB Inc. |
296,65 |
-2,99%
|
| Moody’s Corp. |
433,00 |
0%
|
| Motorola Solutions Inc. |
365,60 |
-1,03%
|
| Mowi ASA |
16,80 |
+0,48%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,92 |
+0,50%
|
| MTR Corporation Ltd. |
3,480 |
+1,75%
|
| Murata Manufacturing Co. Ltd. |
48,95 |
-0,91%
|
| Nasdaq Inc. |
78,00 |
+0,26%
|
| National Bank of Canada |
141,50 |
+0,21%
|
| Navigator Company S.A., The |
3,112 |
-1,39%
|
| NEC Corp. |
24,08 |
+3,13%
|
| NetApp Inc. |
143,92 |
-0,40%
|
| Nexi S.p.A. |
3,947 |
-0,10%
|
| NGK Corp. |
35,40 |
-1,12%
|
| NIBE Industrier AB |
3,221 |
+1,67%
|
| Nikon Corp. |
12,27 |
-0,28%
|
| Nippon Building Fund Inc. |
715,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,800 |
+1,75%
|
| Nippon Yusen K.K. (NYK Line) |
29,43 |
+2,40%
|
| Nissin Foods Holdings Co. Ltd. |
15,40 |
+0,65%
|
| Niterra Co. Ltd. |
53,50 |
-4,46%
|
| Nitto Denko Corp. |
17,86 |
+2,32%
|
| Nomura Real Estate Mast.Fd Inc |
820,00 |
+0,61%
|
| Nomura Research Institute Ltd. |
27,40 |
0%
|
| Nordea Bank Abp |
16,69 |
+3,25%
|
| Nordic Semiconductor ASA |
14,78 |
-0,20%
|
| NVR Inc. |
5.605,00 |
-0,09%
|
| NXP Semiconductors NV |
244,15 |
-1,83%
|
| O’Reilly Automotive Inc.[New] |
76,17 |
+0,41%
|
| Obayashi Corp. |
17,00 |
-1,16%
|
| Oji Holdings Corp. |
4,420 |
0%
|
| Old Dominion Freight Line Inc. |
202,75 |
-0,52%
|
| Omnicom Group Inc. |
71,90 |
-1,32%
|
| ON Semiconductor Corp. |
80,46 |
-0,21%
|
| Open House Group Co. Ltd. |
46,00 |
0%
|
| Oracle Corp. Japan |
46,00 |
-1,29%
|
| Oriental Land Co. Ltd. |
14,70 |
+2,80%
|
| ORIX Corp. |
34,60 |
0%
|
| Orkla ASA |
9,440 |
-0,11%
|
| Otis Worldwide Corp. |
64,08 |
+0,41%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,04 |
+2,28%
|
| Paccar Inc. |
108,44 |
-1,02%
|
| Palo Alto Networks Inc. |
289,35 |
+1,07%
|
| Pan Pacific Intl Hldgs Corp. |
4,720 |
0%
|
| Pandora A/S |
104,20 |
-0,29%
|
| Paychex Inc. |
97,08 |
+0,32%
|
| PayPal Holdings Inc. |
41,75 |
+1,08%
|
| Pearson PLC |
14,96 |
-2,54%
|
| Persol Holdings Co. Ltd. |
1,390 |
+1,46%
|
| Plus500 Ltd. |
48,92 |
-1,53%
|
| PNC Financial Services Group |
220,00 |
+0,92%
|
| Poste Italiane S.p.A. |
28,57 |
-0,31%
|
| Powszechna K.O.(PKO)Bk Polski |
25,27 |
-2,36%
|
| Powszechny Zaklad Ubezpieczen |
15,69 |
-0,16%
|
| Principal Financial Group Inc. |
99,00 |
0%
|
| Progressive Corp. |
204,90 |
+0,99%
|
| ProLogis Inc. |
124,20 |
+0,32%
|
| Prosus N.V. |
39,25 |
-0,36%
|
| Prudential Financial Inc. |
101,60 |
-0,10%
|
| Prysmian S.p.A. |
132,80 |
+0,15%
|
| QUALCOMM Inc. |
162,50 |
-0,84%
|
| Raiffeisen Bank Intl AG |
54,55 |
+0,18%
|
| Raymond James Financial Inc. |
145,30 |
-1,36%
|
| Recruit Holdings Co. Ltd. |
68,30 |
+3,69%
|
| Relx PLC |
29,18 |
+0,14%
|
| Renesas Electronics Corp. |
23,60 |
-1,67%
|
| Rentokil Initial PLC |
5,140 |
-0,43%
|
| Republic Services Inc. |
195,60 |
+0,88%
|
| ResMed Inc. |
173,45 |
-0,49%
|
| Resona Holdings Inc. |
12,70 |
0%
|
| Ricoh Co. Ltd. |
8,200 |
+1,23%
|
| Rightmove PLC |
5,126 |
-0,54%
|
| Rockwell Automation Inc. |
401,60 |
-1,47%
|
| Rollins Inc. |
39,11 |
+0,26%
|
| Roper Technologies Inc. |
315,50 |
-0,44%
|
| Ross Stores Inc. |
191,68 |
-0,94%
|
| S&P Global Inc. |
379,50 |
-0,94%
|
| Sage Group PLC, The |
10,00 |
0%
|
| Salmar ASA |
41,70 |
-0,14%
|
| Sandvik AB |
35,06 |
-0,20%
|
| Santen Pharmaceutical Co. Ltd. |
11,30 |
-2,59%
|
| Saputo Inc. |
25,62 |
-0,54%
|
| Sartorius Stedim Biotech S.A. |
191,20 |
+1,27%
|
| SATS Ltd. |
3,000 |
+1,35%
|
| SBA Communications Corp. |
164,00 |
+0,61%
|
| Schneider Electric SE |
266,05 |
-0,54%
|
| Schroders PLC |
6,890 |
+0,44%
|
| SCREEN Holdings Co. Ltd. |
97,72 |
+1,43%
|
| Segro PLC |
10,10 |
0%
|
| Seibu Holdings Inc. |
19,30 |
+1,05%
|
| Seiko Epson Corp. |
15,29 |
+1,76%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
+1,42%
|
| Sekisui House Ltd. |
18,76 |
-0,13%
|
| ServiceNow Inc. |
96,02 |
-2,40%
|
| Sherwin-Williams Co. |
286,90 |
-0,45%
|
| Shimizu Corp. |
13,10 |
-1,50%
|
| Shin-Etsu Chemical Co. Ltd. |
40,06 |
+0,24%
|
| Shizuoka Financial Group Inc. |
17,80 |
0%
|
| Shopify Inc. |
109,20 |
-0,42%
|
| Simon Property Group Inc. |
191,55 |
-0,36%
|
| Singapore Airlines Ltd. |
5,114 |
-0,31%
|
| Singapore Exchange Ltd. |
16,10 |
-1,83%
|
| Sino Biopharmaceutical Ltd. |
0,5606 |
-2,62%
|
| Snap-on Inc. |
350,00 |
-0,34%
|
| Snowflake Inc. |
235,00 |
-0,84%
|
| Sofina S.A. |
226,60 |
-0,18%
|
| SoftBank Group Corp. |
35,03 |
+5,50%
|
| Sompo Holdings Inc. |
35,28 |
+1,06%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9436 |
+0,06%
|
| Spirax Group PLC |
76,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
422,00 |
-0,24%
|
| SSAB AB |
8,898 |
+0,38%
|
| Standard Life PLC |
10,18 |
-0,49%
|
| State Street Corp. |
156,20 |
+0,19%
|
| STMicroelectronics N.V. |
61,12 |
-0,59%
|
| Storebrand ASA |
16,98 |
+0,71%
|
| Stryker Corp. |
291,10 |
0%
|
| Sugi Holdings Co. Ltd. |
15,80 |
+0,64%
|
| Sumitomo Heavy Industries Ltd. |
27,29 |
-0,76%
|
| Sumitomo Metal Mining Co. Ltd. |
38,70 |
+0,44%
|
| Sumitomo Mitsui Financ. Group |
37,52 |
-2,08%
|
| Sun Hung Kai Properties Ltd. |
12,90 |
-0,77%
|
| Suntory Beverage & Food Ltd. |
24,82 |
-0,56%
|
| Svenska Cellulosa AB |
8,920 |
-0,02%
|
| Svenska Handelsbanken AB |
12,82 |
-0,97%
|
| Sweco AB |
11,81 |
0%
|
| Swedish Orphan Biovitrum AB |
41,42 |
-0,91%
|
| Swiss Re AG |
144,65 |
+5,20%
|
| Synchrony Financial |
64,02 |
-0,06%
|
| Synopsys Inc. |
382,00 |
-2,18%
|
| Sysmex Corp. |
8,318 |
+0,14%
|
| T & D Holdings Inc. |
26,40 |
-0,75%
|
| T. Rowe Price Group Inc. |
99,83 |
-0,14%
|
| Taisei Corp. |
72,50 |
-1,36%
|
| Talanx AG |
111,10 |
+0,27%
|
| Taylor Wimpey PLC |
0,9364 |
-1,33%
|
| Tele2 AB |
15,39 |
+1,95%
|
| Telenor ASA |
13,04 |
0%
|
| Telia Company AB |
4,218 |
+0,40%
|
| Terumo Corp. |
11,87 |
+2,28%
|
| Texas Instruments Inc. |
265,20 |
-0,58%
|
| Thule Group AB (publ) |
18,72 |
+1,63%
|
| TISI Inc. |
18,60 |
+0,54%
|
| Tokio Marine Holdings Inc. |
41,36 |
-0,72%
|
| Tokyo Century Corp. |
14,10 |
+1,44%
|
| Tokyo Electron Ltd. |
382,40 |
+0,18%
|
| Tomra Systems ASA |
8,490 |
-0,18%
|
| Toppan Holdings Inc. |
26,40 |
-3,65%
|
| Toray Industries Inc. |
6,206 |
+0,52%
|
| Tosoh Corp. |
14,80 |
+2,07%
|
| Trane Technologies PLC |
419,60 |
+0,12%
|
| Travelers Companies Inc.,The |
297,90 |
+1,05%
|
| Trelleborg AB |
36,88 |
+0,16%
|
| Trend Micro Inc. |
34,08 |
+1,82%
|
| Trimble Inc. |
45,90 |
+0,53%
|
| Truist Financial Corp. |
45,32 |
+0,69%
|
| U.S. Bancorp |
54,32 |
-0,18%
|
| Ulta Beauty Inc. |
413,90 |
-1,15%
|
| United Overseas Bank Ltd. |
30,13 |
+1,65%
|
| United Rentals Inc. |
947,80 |
-0,69%
|
| United Urban Investment Corp. |
850,00 |
+0,59%
|
| Universal Music Group N.V. |
18,88 |
-1,05%
|
| UOL Group Ltd. |
6,250 |
-0,79%
|
| Veeva System Inc. |
172,50 |
-0,06%
|
| Verisign Inc. |
236,70 |
-0,84%
|
| Verisk Analytics Inc. |
169,00 |
+1,20%
|
| Vestas Wind Systems A/S |
23,80 |
+0,59%
|
| Vienna Insurance Group AG |
64,70 |
0%
|
| VINCI S.A. |
120,00 |
+1,31%
|
| Volvo Car AB |
1,842 |
-0,43%
|
| Vonovia SE |
21,03 |
-0,85%
|
| Warehouses De Pauw N.V. |
21,68 |
-0,55%
|
| WARNER BROS. DISCOVERY INC. |
23,65 |
+0,85%
|
| Warner Music Group Corp. |
25,27 |
-1,17%
|
| Waste Connections Inc. |
149,60 |
-0,47%
|
| Waste Management Inc. |
207,20 |
+0,53%
|
| Waters Corp. |
325,00 |
-0,98%
|
| Weir Group PLC, The |
27,80 |
-0,71%
|
| West Fraser Timber Co. Ltd. |
58,20 |
-0,09%
|
| West Pharmaceutic.Services Inc |
312,90 |
+0,22%
|
| Wharf (Holdings) Ltd., The |
2,060 |
-0,96%
|
| Wheaton Precious Metals Corp. |
95,12 |
+0,66%
|
| Wienerberger AG |
21,96 |
-0,63%
|
| Willis Towers Watson PLC |
258,40 |
+0,54%
|
| Wix.com Ltd. |
45,80 |
0%
|
| Wolters Kluwer N.V. |
62,38 |
+0,58%
|
| Workday Inc. |
125,72 |
-1,32%
|
| WPP PLC |
3,310 |
+0,61%
|
| WSP Global Inc. |
107,00 |
0%
|
| Wärtsilä Corp. |
29,84 |
-0,23%
|
| Xylem Inc. |
106,24 |
+0,08%
|
| Yakult Honsha Co. Ltd. |
15,20 |
-1,30%
|
| Yamada Holdings Co. Ltd. |
3,640 |
+2,25%
|
| Yamaha Corp. |
6,462 |
+4,46%
|
| Yamaha Motor Co. Ltd. |
6,706 |
-0,36%
|
| Yum! Brands, Inc. |
141,35 |
-0,32%
|
| Zimmer Biomet Holdings Inc. |
82,22 |
-0,70%
|
| Zoetis Inc. |
65,94 |
+0,40%
|
| Zscaler Inc. |
123,64 |
-0,83%
|
