| 3i Group PLC |
33,80 |
+0,60%
|
| A.P.Møller-Mærsk A/S |
2.436,00 |
-2,01%
|
| a2 Milk Co. Ltd., The |
5,662 |
-4,07%
|
| AAK AB |
21,18 |
-1,12%
|
| ABB Ltd. |
73,14 |
-0,81%
|
| Ackermans & van Haaren N.V. |
271,20 |
-0,29%
|
| ACS, Act.de Constr.y Serv. SA |
105,70 |
-3,03%
|
| Addtech AB |
28,04 |
-2,84%
|
| Admiral Group PLC |
37,56 |
-1,78%
|
| Adobe Inc. |
214,05 |
-0,83%
|
| Advanced Micro Devices Inc. |
173,02 |
-0,39%
|
| Advantest Corp. |
130,02 |
-2,62%
|
| Adyen N.V. |
877,90 |
-1,34%
|
| Aena SME S.A. |
25,21 |
-2,06%
|
| AerCap Holdings N.V. |
118,35 |
-0,55%
|
| AFLAC Inc. |
93,88 |
-0,82%
|
| AGEAS SA/NV |
60,15 |
-2,04%
|
| Agilent Technologies Inc. |
97,08 |
-0,01%
|
| Agnico Eagle Mines Ltd. |
166,00 |
-3,63%
|
| Air Products & Chemicals Inc. |
244,90 |
-1,33%
|
| Ajinomoto Co. Inc. |
23,46 |
-2,53%
|
| Alcon AG |
65,78 |
-0,45%
|
| Alexandria Real Est. Equ. Inc. |
41,89 |
-0,59%
|
| Alfa Laval AB |
47,94 |
-2,20%
|
| Alibaba Health Inform.Tech.Ltd |
0,5592 |
-0,89%
|
| Allegro.eu |
5,985 |
-0,40%
|
| Alnylam Pharmaceuticals Inc |
272,90 |
-0,91%
|
| AMADA Co. Ltd. |
12,20 |
-1,61%
|
| Amadeus IT Group S.A. |
49,38 |
-2,53%
|
| American Express Co. |
255,90 |
-0,87%
|
| American International Grp Inc |
64,62 |
-1,49%
|
| American Tower Corp. |
156,74 |
-0,17%
|
| Ameriprise Financial Inc. |
375,90 |
-0,84%
|
| ANA Holdings Inc. |
15,80 |
-3,07%
|
| Analog Devices Inc. |
269,40 |
-1,50%
|
| Antofagasta PLC |
39,75 |
-0,50%
|
| Applied Materials Inc. |
306,00 |
-0,78%
|
| Arch Capital Group Ltd. |
80,46 |
-0,35%
|
| argenx SE |
590,00 |
0%
|
| Asahi Kasei Corp. |
8,326 |
-3,23%
|
| ASM International N.V. |
678,20 |
-2,39%
|
| ASML Holding N.V. |
1.180,40 |
-1,24%
|
| Assa-Abloy AB |
31,19 |
-3,82%
|
| Atlas Copco AB |
15,60 |
-1,67%
|
| Auckland Intl Airport Ltd. |
4,060 |
-2,87%
|
| Autodesk Inc. |
216,05 |
-0,55%
|
| Automatic Data Processing Inc. |
181,36 |
-0,38%
|
| Autotrader Group PLC |
5,500 |
-1,79%
|
| Avalonbay Communities Inc. |
144,66 |
-0,01%
|
| Avanza Bank Holding AB |
31,69 |
-0,50%
|
| Axfood AB |
28,85 |
-8,90%
|
| Bakkafrost P/F |
41,84 |
-1,60%
|
| Banca Mediolanum S.p.A. |
16,81 |
-1,75%
|
| Bank of Nova Scotia, The |
60,81 |
-0,39%
|
| Bank Polska Kasa Opieki S.A. |
50,74 |
+0,04%
|
| BAWAG Group AG |
125,60 |
-2,33%
|
| BCE Inc. |
22,40 |
+0,36%
|
| Beijer Ref AB |
12,06 |
-3,02%
|
| Berkeley Group Holdings PLC |
42,40 |
-1,40%
|
| Best Buy Co. Inc. |
54,63 |
+0,37%
|
| Bk of New York MellonCorp.,The |
99,95 |
-0,41%
|
| Booking Holdings Inc. |
3.810,00 |
-0,60%
|
| Broadcom Inc. |
274,55 |
-0,90%
|
| Broadridge Financial Solutions |
152,00 |
0%
|
| Brother Industries Ltd. |
15,40 |
-1,91%
|
| Bunzl PLC |
26,08 |
-1,81%
|
| CA Immobilien Anlagen AG |
24,72 |
-2,14%
|
| Cadence Design Systems Inc. |
251,90 |
-0,65%
|
| Calbee Inc. |
16,50 |
-1,20%
|
| Capgemini SE |
102,00 |
-2,39%
|
| CapitaLand Ascendas REIT |
1,730 |
+0,58%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
-0,63%
|
| CapitaLand Investment Ltd |
1,880 |
-0,53%
|
| Carlsberg AS |
111,65 |
-1,80%
|
| Castellum AB |
10,26 |
-1,30%
|
| CDW Corp. |
101,95 |
-0,10%
|
| Cellnex Telecom S.A. |
28,77 |
-1,91%
|
| CGI Inc. |
62,16 |
-0,51%
|
| Charles Schwab Corp. |
80,96 |
-0,22%
|
| Check Point Software Techs Ltd |
132,65 |
+0,04%
|
| Chiba Bank Ltd., The |
10,80 |
-0,92%
|
| Chow Tai Fook Jewellery Group |
1,220 |
-1,61%
|
| Chugai Pharmaceutical Co. Ltd. |
46,63 |
-2,57%
|
| City Developments Ltd. |
5,750 |
-1,71%
|
| CK Asset Holdings Ltd. |
5,094 |
-2,82%
|
| Cloudflare Inc. |
193,90 |
+2,51%
|
| CME Group Inc. |
267,80 |
-1,33%
|
| Colruyt Group N.V. |
33,52 |
-1,99%
|
| Comcast Corp. |
24,89 |
-0,80%
|
| Commerzbank AG |
31,62 |
-7,08%
|
| Compass Group PLC |
24,84 |
-1,23%
|
| Constellation Software Inc. |
1.626,00 |
-0,25%
|
| ConvaTec Group PLC |
2,660 |
-1,48%
|
| Copart Inc. |
28,88 |
-0,07%
|
| Corning Inc. |
112,62 |
-2,78%
|
| CPI Europe AG |
15,29 |
-2,05%
|
| CRH PLC |
88,40 |
-1,49%
|
| Crown Castle Inc. |
73,72 |
-0,49%
|
| CSPC Pharmaceutical Group Ltd. |
0,9836 |
-0,53%
|
| Cyberagent Inc. |
7,600 |
+0,66%
|
| D’Ieteren Group S.A. |
169,30 |
-1,68%
|
| D.R. Horton Inc. |
119,00 |
-1,73%
|
| Dai Nippon Printing Co. Ltd. |
15,70 |
-1,88%
|
| Dai-Ichi Life Holdings Inc. |
7,550 |
0%
|
| Daiichi Sankyo Co. Ltd. |
15,71 |
-1,87%
|
| Daito Trust Constr. Co. Ltd. |
19,50 |
-0,51%
|
| Daiwa Securities Group Inc. |
7,950 |
0%
|
| Dassault Systemes SE |
17,50 |
-2,51%
|
| Datadog Inc. |
113,72 |
-0,16%
|
| DBS Group Holdings Ltd. |
38,84 |
+0,75%
|
| Deere & Co. |
497,10 |
-0,51%
|
| Dentsu Group Inc. |
14,90 |
-0,67%
|
| Deutsche Börse AG |
246,40 |
-1,95%
|
| DexCom Inc. |
58,59 |
-0,14%
|
| Digital Realty Trust Inc. |
155,74 |
-0,33%
|
| DNB Bank ASA |
26,63 |
-0,86%
|
| Dollarama Inc. |
120,00 |
-1,15%
|
| Dominos Pizza Inc. |
328,40 |
-1,84%
|
| Dover Corp. |
184,05 |
-0,59%
|
| DSV A/S |
215,00 |
-1,83%
|
| Eaton Corporation PLC |
314,15 |
-0,14%
|
| Ebara Corp. |
25,64 |
-2,21%
|
| eBay Inc. |
79,78 |
-1,08%
|
| Eisai Co. Ltd. |
25,89 |
-2,41%
|
| Elisa Oyj |
42,60 |
-5,63%
|
| Epiroc AB |
21,65 |
-2,57%
|
| EQT AB |
26,16 |
-2,06%
|
| Equinix Inc. |
846,40 |
-0,19%
|
| Equity Residential |
52,00 |
0%
|
| Erste Group Bank AG |
91,55 |
-2,61%
|
| Everest Group Ltd. |
278,30 |
+0,61%
|
| Expeditors Intl of Wash. Inc. |
125,50 |
+0,72%
|
| Fanuc Corp. |
32,14 |
-1,83%
|
| Fastighets AB Balder |
5,462 |
-2,25%
|
| Ferrovial SE |
55,82 |
-1,06%
|
| Fidelity Natl Inform.Svcs Inc. |
42,97 |
+0,48%
|
| Finecobank Banca Fineco S.p.A. |
18,74 |
-2,83%
|
| FirstService Corp. |
122,00 |
0%
|
| Fiserv Inc. |
49,66 |
+0,20%
|
| Fortinet Inc. |
72,33 |
-0,06%
|
| Fortive Corp. |
47,55 |
-0,71%
|
| Futu Holdings Ltd. |
125,00 |
-1,57%
|
| Gallagher & Co., Arthur J. |
182,30 |
+0,91%
|
| Gartner Inc. |
136,95 |
-0,44%
|
| GE Healthcare Technologies Inc |
60,53 |
-2,50%
|
| GE Vernova Inc. |
745,00 |
-1,06%
|
| Geberit AG |
602,60 |
-2,59%
|
| GENMAB AS |
223,60 |
-0,36%
|
| Genuine Parts Co. |
87,82 |
0%
|
| Gildan Activewear Inc. |
50,50 |
-0,98%
|
| Gjensidige Forsikring ASA |
23,98 |
-0,99%
|
| Global Payments Inc. |
60,02 |
-0,56%
|
| GMO Payment Gateway Inc. |
41,80 |
+1,46%
|
| Grab Holdings Limited |
3,235 |
-1,40%
|
| Grainger Inc., W.W. |
911,20 |
-0,87%
|
| Great-West Lifeco Inc. |
41,00 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,35 |
-2,09%
|
| Halma PLC |
44,90 |
+0,99%
|
| Hang Lung Properties Ltd. |
0,9850 |
-2,48%
|
| Hannover Rück SE |
268,40 |
-1,69%
|
| Hapag-Lloyd AG |
149,20 |
-2,48%
|
| Hartford Insurance Group Inc. |
115,00 |
-0,86%
|
| Haseko Corp. |
15,50 |
-3,73%
|
| Hexagon AB |
9,002 |
-4,58%
|
| Hilton Worldwide Holdings Inc. |
255,60 |
-1,92%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,20 |
-4,58%
|
| Hologic Inc. |
65,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,15 |
+1,22%
|
| Hongkong Land Holdings Ltd. |
7,150 |
-2,05%
|
| Hoya Corp. |
149,70 |
-1,71%
|
| HubSpot Inc. |
228,20 |
+0,26%
|
| Hunt (J.B.) Transport Svcs Inc |
171,55 |
+0,50%
|
| Huntington Bancshares Inc. |
13,13 |
-0,80%
|
| Husqvarna AB |
3,337 |
-1,85%
|
| IA Financial Corporation Inc. |
95,50 |
0%
|
| ICG PLC |
17,90 |
-1,65%
|
| Icon PLC |
84,12 |
-1,34%
|
| IDEXX Laboratories Inc. |
501,60 |
-0,79%
|
| IGM Financial Inc. |
40,60 |
-0,98%
|
| Illinois Tool Works Inc. |
226,70 |
-1,22%
|
| Industrivärden AB |
43,46 |
-3,76%
|
| Indutrade AB |
19,34 |
-2,47%
|
| Infineon Technologies AG |
39,10 |
-1,87%
|
| Informa PLC |
8,700 |
-1,69%
|
| Infrastrutt. Wireless Italiane |
7,960 |
-2,33%
|
| Ingersoll-Rand Inc. |
71,38 |
-2,22%
|
| InPost S.A. |
15,01 |
-0,46%
|
| Intact Financial Corp. |
161,00 |
0%
|
| Intel Corp. |
38,80 |
-0,93%
|
| Intercontinental Exchange Inc. |
136,24 |
-1,13%
|
| InterContinental Hotels Group |
114,00 |
-0,87%
|
| International Paper Co. |
31,28 |
-1,42%
|
| Intertek Group PLC |
41,98 |
-1,46%
|
| Intuit Inc. |
389,45 |
+0,88%
|
| Investor AB |
32,09 |
-3,15%
|
| IQVIA Holdings Inc. |
144,95 |
+0,73%
|
| Iron Mountain Inc. |
91,60 |
-1,74%
|
| Japan Airlines Co. Ltd. |
14,10 |
-2,76%
|
| Japan Exchange Group Inc. |
9,900 |
0%
|
| Japan Metropolitan Fund Invest |
645,00 |
-0,77%
|
| Japan Real Estate Inv. Corp. |
695,00 |
-0,71%
|
| Kansai Paint Co. Ltd. |
13,10 |
-0,76%
|
| KBC Groep N.V. |
105,70 |
-2,40%
|
| KDDI Corp. |
14,46 |
-0,58%
|
| Keisei Electric Railway Co.Ltd |
6,550 |
-0,76%
|
| Kesko Oyj |
19,24 |
-4,66%
|
| Keurig Dr Pepper Inc. |
23,49 |
-0,78%
|
| Kewpie Corp. |
23,00 |
-0,86%
|
| Keycorp |
16,51 |
-0,05%
|
| Keyence Corp. |
321,10 |
-1,17%
|
| Keysight Technologies Inc. |
245,05 |
-2,08%
|
| KGHM Polska Miedz S.A. |
62,36 |
-2,13%
|
| KLA Corp. |
1.286,40 |
-1,06%
|
| Knorr-Bremse AG |
99,65 |
-0,65%
|
| Komatsu Ltd. |
34,47 |
-1,91%
|
| Kon. KPN N.V. |
4,700 |
-1,96%
|
| KONE Oyj |
56,04 |
-3,31%
|
| Kuraray Co. Ltd. |
8,750 |
-3,31%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
-0,79%
|
| Kyushu Railway Company |
20,20 |
-0,98%
|
| Lam Research Corp. |
195,78 |
-1,71%
|
| Land Securities Group PLC |
6,750 |
-1,46%
|
| Legal & General Group PLC |
2,940 |
0%
|
| Legrand S.A. |
137,65 |
-1,75%
|
| Leroy Seafood Group ASA |
4,490 |
-1,75%
|
| Lifco AB |
26,42 |
-3,01%
|
| Linde plc |
425,80 |
-0,70%
|
| Link Real Estate Investment Tr |
4,060 |
0%
|
| LIXIL Corp. |
8,900 |
-1,66%
|
| London Stock Exchange GroupPLC |
98,00 |
-2,00%
|
| Lululemon Athletica Inc. |
143,16 |
-0,75%
|
| M&G PLC |
3,362 |
-4,11%
|
| Mapletree Industrial Trust |
1,310 |
-0,32%
|
| Marsh & McLennan Cos. Inc. |
147,85 |
+0,17%
|
| Marvell Technology Inc. |
75,67 |
-1,55%
|
| Masco Corp. |
52,02 |
-1,33%
|
| mBank S.A. |
244,80 |
-0,53%
|
| McCormick & Co. Inc. |
48,01 |
-1,80%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,00 |
+1,42%
|
| Mebuki Financial Group Inc. |
6,450 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
15,78 |
-2,20%
|
| Mercadolibre Inc. |
1.471,20 |
-1,04%
|
| Metso Oyj |
14,86 |
-1,78%
|
| Mettler-Toledo Intl Inc. |
1.037,00 |
-0,24%
|
| Microchip Technology Inc. |
56,24 |
+0,07%
|
| Micron Technology Inc. |
387,45 |
-4,32%
|
| Minebea Mitsumi Inc. |
14,40 |
-2,70%
|
| Misumi Group Inc. |
15,00 |
-3,85%
|
| Mitsubishi Estate Co. Ltd. |
25,20 |
-0,79%
|
| Mitsubishi Gas Chemical Co.Inc |
21,40 |
-4,46%
|
| Mitsubishi HC Capital Inc. |
7,650 |
-1,92%
|
| Mitsui Fudosan Co. Ltd. |
9,800 |
-1,51%
|
| Mondi PLC |
9,400 |
-1,57%
|
| MongoDB Inc. |
232,05 |
-1,78%
|
| Moody’s Corp. |
381,10 |
-0,96%
|
| Motorola Solutions Inc. |
406,00 |
-0,51%
|
| Mowi ASA |
19,84 |
-1,78%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,60 |
-0,92%
|
| MTR Corporation Ltd. |
3,640 |
+1,11%
|
| Murata Manufacturing Co. Ltd. |
20,30 |
-0,49%
|
| Nasdaq Inc. |
74,39 |
+0,11%
|
| National Bank of Canada |
115,25 |
-0,52%
|
| Navigator Company S.A., The |
3,206 |
-2,02%
|
| NEC Corp. |
22,52 |
0%
|
| NetApp Inc. |
87,50 |
-0,59%
|
| Nexi S.p.A. |
2,761 |
-1,99%
|
| NGK Insulators Ltd. |
21,40 |
-3,60%
|
| NIBE Industrier AB |
3,006 |
-0,36%
|
| Nikon Corp. |
10,44 |
-0,33%
|
| Nippon Building Fund Inc. |
770,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
-1,83%
|
| Nippon Yusen K.K. (NYK Line) |
33,16 |
-1,30%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-1,25%
|
| Niterra Co. Ltd. |
39,20 |
-2,49%
|
| Nitto Denko Corp. |
17,00 |
-3,41%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
-1,68%
|
| Nomura Research Institute Ltd. |
23,20 |
+2,65%
|
| Nordea Bank Abp |
15,89 |
+0,16%
|
| Nordic Semiconductor ASA |
14,44 |
-0,89%
|
| NVR Inc. |
5.600,00 |
0%
|
| NXP Semiconductors NV |
167,50 |
-0,30%
|
| O’Reilly Automotive Inc.[New] |
76,38 |
-0,24%
|
| Obayashi Corp. |
20,60 |
-1,90%
|
| Oji Holdings Corp. |
4,740 |
-1,66%
|
| Old Dominion Freight Line Inc. |
158,30 |
+0,22%
|
| Omnicom Group Inc. |
66,16 |
+0,24%
|
| ON Semiconductor Corp. |
52,14 |
-1,60%
|
| Open House Group Co. Ltd. |
54,00 |
-1,82%
|
| Oracle Corp. Japan |
49,60 |
-0,80%
|
| Oriental Land Co. Ltd. |
14,70 |
-3,92%
|
| ORIX Corp. |
25,60 |
-3,76%
|
| Orkla ASA |
10,49 |
-1,69%
|
| Otis Worldwide Corp. |
68,42 |
-3,74%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,52 |
+0,97%
|
| Paccar Inc. |
99,81 |
+0,09%
|
| Palo Alto Networks Inc. |
146,52 |
-0,31%
|
| Pan Pacific Intl Hldgs Corp. |
5,350 |
-0,93%
|
| Pandora A/S |
57,48 |
-1,47%
|
| Paychex Inc. |
79,01 |
-0,85%
|
| PayPal Holdings Inc. |
38,71 |
-0,64%
|
| Pearson PLC |
11,19 |
-3,33%
|
| Persol Holdings Co. Ltd. |
1,220 |
-0,81%
|
| Plus500 Ltd. |
47,42 |
-2,31%
|
| PNC Financial Services Group |
175,00 |
-1,13%
|
| Poste Italiane S.p.A. |
21,41 |
-1,74%
|
| Powszechna K.O.(PKO)Bk Polski |
20,40 |
-0,15%
|
| Powszechny Zaklad Ubezpieczen |
15,06 |
-0,13%
|
| Principal Financial Group Inc. |
75,50 |
-0,66%
|
| Progressive Corp. |
175,08 |
+0,01%
|
| ProLogis Inc. |
113,94 |
-0,82%
|
| Prosus N.V. |
42,40 |
-1,89%
|
| Prudential Financial Inc. |
80,88 |
-1,03%
|
| Prysmian S.p.A. |
97,52 |
-2,36%
|
| QUALCOMM Inc. |
113,52 |
-0,23%
|
| Raiffeisen Bank Intl AG |
37,60 |
-2,79%
|
| Raymond James Financial Inc. |
124,00 |
0%
|
| Recruit Holdings Co. Ltd. |
34,25 |
-2,23%
|
| Relx PLC |
29,36 |
-1,67%
|
| Renesas Electronics Corp. |
13,55 |
-1,15%
|
| Rentokil Initial PLC |
5,456 |
-1,91%
|
| Republic Services Inc. |
192,40 |
-1,05%
|
| ResMed Inc. |
197,15 |
-1,82%
|
| Resona Holdings Inc. |
9,500 |
-1,04%
|
| Ricoh Co. Ltd. |
7,350 |
0%
|
| Rightmove PLC |
5,100 |
-1,92%
|
| Rockwell Automation Inc. |
308,10 |
-1,06%
|
| Rollins Inc. |
46,91 |
-1,30%
|
| Roper Technologies Inc. |
305,60 |
+0,53%
|
| Ross Stores Inc. |
180,72 |
-0,86%
|
| S&P Global Inc. |
371,65 |
-0,36%
|
| Sage Group PLC, The |
9,548 |
-1,83%
|
| Salmar ASA |
52,45 |
-1,78%
|
| Sandvik AB |
32,53 |
-2,66%
|
| Santander Bank Polska S.A. |
129,95 |
-0,12%
|
| Santen Pharmaceutical Co. Ltd. |
9,100 |
+2,25%
|
| Saputo Inc. |
26,98 |
-0,07%
|
| Sartorius Stedim Biotech S.A. |
172,65 |
-1,51%
|
| SATS Ltd. |
2,480 |
+1,64%
|
| SBA Communications Corp. |
158,90 |
+0,16%
|
| Schneider Electric SE |
250,05 |
-1,77%
|
| Schroders PLC |
6,625 |
+0,08%
|
| SCREEN Holdings Co. Ltd. |
107,80 |
+0,94%
|
| Segro PLC |
8,600 |
-1,15%
|
| Seibu Holdings Inc. |
23,20 |
-2,52%
|
| Seiko Epson Corp. |
10,50 |
-1,87%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
-2,04%
|
| Sekisui House Ltd. |
18,70 |
-1,06%
|
| ServiceNow Inc. |
98,95 |
-0,04%
|
| Sherwin-Williams Co. |
271,50 |
+0,20%
|
| Shimizu Corp. |
15,60 |
-2,50%
|
| Shin-Etsu Chemical Co. Ltd. |
34,39 |
-4,07%
|
| Shizuoka Financial Group Inc. |
13,90 |
-0,71%
|
| Shopify Inc. |
107,50 |
-1,41%
|
| Simon Property Group Inc. |
165,65 |
-0,03%
|
| Singapore Airlines Ltd. |
4,442 |
-0,09%
|
| Singapore Exchange Ltd. |
13,10 |
+0,96%
|
| Sino Biopharmaceutical Ltd. |
0,6612 |
-1,20%
|
| Snap-on Inc. |
314,60 |
-0,60%
|
| Snowflake Inc. |
150,54 |
-0,76%
|
| Sofina S.A. |
224,80 |
-2,26%
|
| SoftBank Group Corp. |
19,40 |
-3,38%
|
| Sompo Holdings Inc. |
31,60 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
-6,03%
|
| Spirax Group PLC |
77,50 |
-1,27%
|
| SPOTIFY TECHNOLOGY S.A. |
450,05 |
+0,35%
|
| SSAB AB |
6,428 |
-0,34%
|
| Standard Life PLC |
8,210 |
+1,11%
|
| State Street Corp. |
105,36 |
-0,77%
|
| STMicroelectronics N.V. |
28,70 |
-1,63%
|
| Storebrand ASA |
15,91 |
-1,79%
|
| Stryker Corp. |
301,10 |
+0,03%
|
| Sugi Holdings Co. Ltd. |
18,50 |
-3,14%
|
| Sumitomo Heavy Industries Ltd. |
27,20 |
-2,86%
|
| Sumitomo Metal Mining Co. Ltd. |
48,60 |
-7,43%
|
| Sumitomo Mitsui Financ. Group |
27,93 |
-0,18%
|
| Sun Hung Kai Properties Ltd. |
14,70 |
-2,65%
|
| Suntory Beverage & Food Ltd. |
24,02 |
-1,31%
|
| Svenska Cellulosa AB |
10,40 |
-2,21%
|
| Svenska Handelsbanken AB |
12,99 |
-1,85%
|
| Sweco AB |
12,41 |
-3,12%
|
| Swedish Orphan Biovitrum AB |
33,98 |
-5,40%
|
| Swiss Re AG |
144,55 |
-0,28%
|
| Synchrony Financial |
56,45 |
-0,28%
|
| Synopsys Inc. |
371,85 |
-0,15%
|
| Sysmex Corp. |
7,450 |
-1,32%
|
| T & D Holdings Inc. |
20,20 |
0%
|
| T. Rowe Price Group Inc. |
76,24 |
-0,74%
|
| Taisei Corp. |
89,50 |
-2,72%
|
| Talanx AG |
108,00 |
-3,05%
|
| Taylor Wimpey PLC |
1,100 |
+0,92%
|
| Tele2 AB |
17,48 |
-4,53%
|
| Telecom Italia S.p.A. |
0,6096 |
-2,34%
|
| Telenor ASA |
15,16 |
-1,75%
|
| Telia Company AB |
4,381 |
-2,82%
|
| Terumo Corp. |
11,00 |
-3,51%
|
| Texas Instruments Inc. |
165,76 |
-1,42%
|
| Thomson Reuters Corp. |
81,74 |
+0,54%
|
| Thule Group AB (publ) |
18,86 |
-3,87%
|
| TIS Inc. |
18,10 |
-3,72%
|
| Tokio Marine Holdings Inc. |
32,52 |
+0,62%
|
| Tokyo Century Corp. |
11,30 |
0%
|
| Tokyo Electron Ltd. |
212,30 |
-0,42%
|
| Tomra Systems ASA |
10,38 |
-1,70%
|
| Toppan Holdings Inc. |
25,20 |
-5,26%
|
| Toray Industries Inc. |
5,920 |
-1,63%
|
| Tosoh Corp. |
12,60 |
-2,33%
|
| Trane Technologies PLC |
370,60 |
-0,46%
|
| Travelers Companies Inc.,The |
261,20 |
-0,42%
|
| Trelleborg AB |
32,41 |
-2,50%
|
| Trend Micro Inc. |
28,86 |
+2,41%
|
| Trimble Inc. |
56,40 |
-1,71%
|
| Truist Financial Corp. |
38,18 |
-0,61%
|
| U.S. Bancorp |
44,54 |
-1,02%
|
| Ulta Beauty Inc. |
454,10 |
-1,00%
|
| United Overseas Bank Ltd. |
25,17 |
+0,92%
|
| United Rentals Inc. |
630,20 |
-1,44%
|
| United Urban Investment Corp. |
950,00 |
-1,55%
|
| Universal Music Group N.V. |
16,43 |
-1,29%
|
| UOL Group Ltd. |
6,800 |
0%
|
| Veeva System Inc. |
160,10 |
-0,77%
|
| Verisign Inc. |
207,20 |
-0,19%
|
| Verisk Analytics Inc. |
177,40 |
+0,71%
|
| Vestas Wind Systems A/S |
20,88 |
-1,04%
|
| Vienna Insurance Group AG |
62,70 |
-1,42%
|
| VINCI S.A. |
127,05 |
-1,66%
|
| Volvo Car AB |
2,026 |
-1,07%
|
| Vonovia SE |
22,54 |
-10,31%
|
| Warehouses De Pauw N.V. |
23,20 |
-1,86%
|
| WARNER BROS. DISCOVERY INC. |
23,67 |
-1,35%
|
| Warner Music Group Corp. |
21,43 |
-1,83%
|
| Waste Connections Inc. |
142,60 |
-0,87%
|
| Waste Management Inc. |
203,55 |
-0,49%
|
| Waters Corp. |
255,80 |
-0,39%
|
| Weir Group PLC, The |
33,22 |
-1,72%
|
| West Fraser Timber Co. Ltd. |
54,90 |
-0,36%
|
| West Pharmaceutic.Services Inc |
207,90 |
+1,41%
|
| Wharf (Holdings) Ltd., The |
2,600 |
+0,78%
|
| Wheaton Precious Metals Corp. |
108,65 |
-4,86%
|
| Wienerberger AG |
23,14 |
-1,11%
|
| Willis Towers Watson PLC |
250,00 |
+0,81%
|
| Wix.com Ltd. |
77,98 |
+0,44%
|
| Wolters Kluwer N.V. |
64,40 |
-1,11%
|
| Workday Inc. |
114,90 |
-0,40%
|
| WPP PLC |
2,600 |
0%
|
| WSP Global Inc. |
140,00 |
-0,71%
|
| Wärtsilä Corp. |
32,72 |
-0,70%
|
| Xylem Inc. |
103,95 |
-1,05%
|
| Yakult Honsha Co. Ltd. |
13,60 |
-0,73%
|
| Yamada Holdings Co. Ltd. |
2,900 |
+0,69%
|
| Yamaha Corp. |
6,005 |
-0,74%
|
| Yamaha Motor Co. Ltd. |
6,000 |
0%
|
| Yum! Brands, Inc. |
138,65 |
-0,86%
|
| Zimmer Biomet Holdings Inc. |
77,38 |
-1,02%
|
| Zoetis Inc. |
101,72 |
-0,57%
|
| Zscaler Inc. |
134,96 |
-0,85%
|
