| 3i Group PLC |
24,30 |
0%
|
| A.P.Møller-Mærsk A/S |
2.180,00 |
-0,91%
|
| a2 Milk Co. Ltd., The |
3,160 |
-4,24%
|
| AAK AB |
22,16 |
-0,81%
|
| ABB Ltd. |
93,02 |
-0,09%
|
| Ackermans & van Haaren N.V. |
262,00 |
+0,15%
|
| ACS, Act.de Constr.y Serv. SA |
123,70 |
-0,80%
|
| Addtech AB |
29,82 |
+0,07%
|
| Admiral Group PLC |
37,80 |
+1,29%
|
| Adobe Inc. |
219,05 |
-0,66%
|
| Advanced Micro Devices Inc. |
459,10 |
-0,15%
|
| Advantest Corp. |
151,22 |
+1,02%
|
| Adyen N.V. |
853,10 |
+0,18%
|
| Aena SME S.A. |
24,14 |
-0,25%
|
| AerCap Holdings N.V. |
115,40 |
+0,09%
|
| AFLAC Inc. |
98,30 |
-1,38%
|
| AGEAS SA/NV |
63,85 |
-0,08%
|
| Agilent Technologies Inc. |
117,80 |
-1,05%
|
| Agnico Eagle Mines Ltd. |
149,00 |
-0,70%
|
| Air Products & Chemicals Inc. |
244,10 |
-0,04%
|
| Ajinomoto Co. Inc. |
26,47 |
-4,96%
|
| Alcon AG |
55,56 |
-0,07%
|
| Alexandria Real Est. Equ. Inc. |
43,77 |
-2,82%
|
| Alfa Laval AB |
49,61 |
+3,46%
|
| Alibaba Health Inform.Tech.Ltd |
0,3823 |
-3,73%
|
| Allegro.eu |
8,037 |
+0,15%
|
| Alnylam Pharmaceuticals Inc |
249,40 |
+0,52%
|
| AMADA Co. Ltd. |
15,80 |
0%
|
| Amadeus IT Group S.A. |
52,60 |
-0,27%
|
| American Express Co. |
258,50 |
-0,77%
|
| American International Grp Inc |
62,12 |
-0,19%
|
| American Tower Corp. |
156,25 |
-2,80%
|
| Ameriprise Financial Inc. |
378,30 |
+1,23%
|
| ANA Holdings Inc. |
14,90 |
-0,67%
|
| Analog Devices Inc. |
376,20 |
+1,50%
|
| Antofagasta PLC |
49,29 |
-1,66%
|
| Applied Materials Inc. |
429,40 |
-0,80%
|
| Arch Capital Group Ltd. |
74,84 |
-0,66%
|
| argenx SE |
685,00 |
0%
|
| Asahi Kasei Corp. |
9,426 |
+1,12%
|
| ASM International N.V. |
886,20 |
-1,99%
|
| ASML Holding N.V. |
1.472,80 |
-0,87%
|
| Assa-Abloy AB |
29,96 |
+0,03%
|
| Atlas Copco AB |
16,55 |
+0,03%
|
| Auckland Intl Airport Ltd. |
4,100 |
0%
|
| Autodesk Inc. |
197,02 |
-1,06%
|
| Automatic Data Processing Inc. |
197,06 |
+1,35%
|
| Autotrader Group PLC |
5,150 |
0%
|
| Avalonbay Communities Inc. |
157,00 |
-0,85%
|
| Avanza Bank Holding AB |
31,15 |
+0,13%
|
| Axfood AB |
23,75 |
+0,08%
|
| Bakkafrost P/F |
40,10 |
-0,20%
|
| Banca Mediolanum S.p.A. |
19,27 |
-0,23%
|
| Bank of Nova Scotia, The |
68,96 |
-0,26%
|
| Bank Polska Kasa Opieki S.A. |
55,06 |
+0,47%
|
| BAWAG Group AG |
146,90 |
-0,34%
|
| BCE Inc. |
21,02 |
-0,64%
|
| Beijer Ref AB |
11,60 |
-0,68%
|
| Berkeley Group Holdings PLC |
39,40 |
+0,51%
|
| Best Buy Co. Inc. |
61,44 |
+0,29%
|
| Bk of New York MellonCorp.,The |
120,00 |
0%
|
| Booking Holdings Inc. |
140,95 |
-1,12%
|
| Broadcom Inc. |
366,05 |
-12,56%
|
| Broadridge Financial Solutions |
130,70 |
+0,93%
|
| Brother Industries Ltd. |
20,20 |
0%
|
| Bunzl PLC |
27,46 |
+0,07%
|
| CA Immobilien Anlagen AG |
24,05 |
-0,21%
|
| Cadence Design Systems Inc. |
348,30 |
+0,07%
|
| Calbee Inc. |
15,00 |
-1,96%
|
| Capgemini SE |
97,80 |
-0,22%
|
| CapitaLand Ascendas REIT |
1,660 |
+0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
+0,68%
|
| CapitaLand Investment Ltd |
1,660 |
0%
|
| Carlsberg AS |
110,70 |
-0,18%
|
| Castellum AB |
11,26 |
+0,13%
|
| CDW Corp. |
117,70 |
0%
|
| Cellnex Telecom S.A. |
28,22 |
-0,07%
|
| CGI Inc. |
56,72 |
-1,60%
|
| Charles Schwab Corp. |
73,94 |
-0,38%
|
| Check Point Software Techs Ltd |
115,85 |
-1,57%
|
| Chiba Bank Ltd., The |
12,70 |
+2,42%
|
| Chow Tai Fook Jewellery Group |
1,230 |
+3,36%
|
| Chugai Pharmaceutical Co. Ltd. |
40,30 |
+1,97%
|
| City Developments Ltd. |
5,600 |
+0,90%
|
| CK Asset Holdings Ltd. |
5,066 |
-0,71%
|
| Cloudflare Inc. |
218,10 |
-3,62%
|
| CME Group Inc. |
215,75 |
-0,48%
|
| Colruyt Group N.V. |
33,08 |
-0,42%
|
| Comcast Corp. |
20,30 |
-0,59%
|
| Commerzbank AG |
36,28 |
-1,87%
|
| Compass Group PLC |
28,09 |
+0,04%
|
| Constellation Software Inc. |
1.701,00 |
-2,63%
|
| ConvaTec Group PLC |
2,300 |
0%
|
| Copart Inc. |
26,05 |
-0,33%
|
| Corning Inc. |
169,02 |
-2,65%
|
| CPI Europe AG |
15,38 |
+0,92%
|
| CRH PLC |
90,76 |
-0,35%
|
| Crown Castle Inc. |
75,50 |
-3,21%
|
| CSPC Pharmaceutical Group Ltd. |
0,7829 |
-1,01%
|
| Cyberagent Inc. |
7,400 |
-0,67%
|
| D’Ieteren Group S.A. |
162,70 |
-0,61%
|
| D.R. Horton Inc. |
124,00 |
-1,04%
|
| Dai Nippon Printing Co. Ltd. |
14,40 |
0%
|
| Daiichi Life Group Inc. |
8,668 |
-0,48%
|
| Daiichi Sankyo Co. Ltd. |
12,99 |
-2,73%
|
| Daito Trust Constr. Co. Ltd. |
15,60 |
-3,11%
|
| Daiwa Securities Group Inc. |
8,150 |
+0,62%
|
| Dassault Systemes SE |
18,96 |
-0,24%
|
| Datadog Inc. |
212,50 |
-0,47%
|
| DBS Group Holdings Ltd. |
43,06 |
-1,41%
|
| Deere & Co. |
504,40 |
-0,79%
|
| Dentsu Group Inc. |
16,80 |
+2,44%
|
| Deutsche Börse AG |
241,00 |
+0,29%
|
| DexCom Inc. |
62,40 |
+0,32%
|
| Digital Realty Trust Inc. |
158,05 |
-1,59%
|
| DNB Bank ASA |
26,17 |
-1,36%
|
| Dollarama Inc. |
107,95 |
-0,14%
|
| Dominos Pizza Inc. |
263,00 |
+1,15%
|
| Dover Corp. |
182,75 |
-1,72%
|
| DSV A/S |
212,60 |
-0,19%
|
| Eaton Corporation PLC |
360,10 |
-1,64%
|
| Ebara Corp. |
28,76 |
-4,67%
|
| eBay Inc. |
93,01 |
-0,13%
|
| Eisai Co. Ltd. |
20,21 |
+1,30%
|
| Elisa Oyj |
39,84 |
+0,25%
|
| Epiroc AB |
25,73 |
+1,58%
|
| EQT AB |
27,08 |
+1,08%
|
| Equinix Inc. |
926,00 |
-2,16%
|
| Equity Residential |
56,48 |
-0,67%
|
| Erste Bank Polska S.A. |
141,10 |
-0,67%
|
| Erste Group Bank AG |
100,60 |
-0,10%
|
| Everest Group Ltd. |
271,40 |
-1,31%
|
| Expeditors Intl of Wash. Inc. |
135,35 |
-1,20%
|
| Fanuc Corp. |
41,72 |
-1,74%
|
| Fastighets AB Balder |
4,631 |
+2,66%
|
| Ferrovial N.V. |
57,36 |
+0,53%
|
| Fidelity Natl Inform.Svcs Inc. |
34,94 |
+0,37%
|
| Finecobank Banca Fineco S.p.A. |
20,30 |
-1,02%
|
| FirstService Corp. |
117,00 |
0%
|
| Fiserv Inc. |
47,25 |
+3,17%
|
| Fortinet Inc. |
124,34 |
-2,43%
|
| Fortive Corp. |
51,62 |
-1,30%
|
| Futu Holdings Ltd. |
80,00 |
-2,91%
|
| Gallagher & Co., Arthur J. |
173,60 |
+0,87%
|
| Gartner Inc. |
140,15 |
-1,23%
|
| GE Healthcare Technologies Inc |
53,26 |
+0,91%
|
| GE Vernova Inc. |
821,40 |
-1,46%
|
| Geberit AG |
551,00 |
-0,07%
|
| GENMAB AS |
204,80 |
+0,74%
|
| Genuine Parts Co. |
84,26 |
-1,01%
|
| Gildan Activewear Inc. |
50,00 |
-0,99%
|
| Gjensidige Forsikring ASA |
22,68 |
-0,18%
|
| Global Payments Inc. |
58,00 |
+3,94%
|
| GMO Payment Gateway Inc. |
41,00 |
-8,89%
|
| Grab Holdings Limited |
2,931 |
-1,01%
|
| Grainger Inc., W.W. |
1.098,00 |
-1,17%
|
| Great-West Lifeco Inc. |
49,25 |
+0,41%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,70 |
-0,37%
|
| Halma PLC |
56,40 |
0%
|
| Hang Lung Properties Ltd. |
0,8308 |
+0,14%
|
| Hannover Rück SE |
223,40 |
-0,89%
|
| Hapag-Lloyd AG |
112,50 |
-0,27%
|
| Hartford Insurance Group Inc. |
107,15 |
-1,24%
|
| Haseko Corp. |
14,20 |
+2,16%
|
| Hexagon AB |
7,806 |
-2,45%
|
| Hilton Worldwide Holdings Inc. |
283,80 |
-1,18%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,49 |
-0,63%
|
| Hongkong Exch. + Clear. Ltd. |
43,93 |
-1,58%
|
| Hongkong Land Holdings Ltd. |
6,300 |
0%
|
| Hoya Corp. |
141,80 |
-4,67%
|
| HubSpot Inc. |
187,50 |
-1,32%
|
| Hunt (J.B.) Transport Svcs Inc |
237,60 |
-1,12%
|
| Huntington Bancshares Inc. |
13,62 |
-0,25%
|
| Husqvarna AB |
3,845 |
-0,08%
|
| IA Financial Corporation Inc. |
106,00 |
0%
|
| ICG PLC |
20,40 |
0%
|
| Icon PLC |
123,20 |
+3,14%
|
| IDEXX Laboratories Inc. |
478,70 |
+0,06%
|
| IGM Financial Inc. |
48,60 |
-0,41%
|
| Illinois Tool Works Inc. |
211,40 |
-2,17%
|
| Industrivärden AB |
47,14 |
+0,26%
|
| Indutrade AB |
17,16 |
+0,18%
|
| Infineon Technologies AG |
83,15 |
-5,34%
|
| Informa PLC |
9,300 |
0%
|
| Infrastrutt. Wireless Italiane |
6,395 |
-1,08%
|
| Ingersoll-Rand Inc. |
60,08 |
-2,69%
|
| InPost S.A. |
15,19 |
-0,91%
|
| Intact Financial Corp. |
166,00 |
-1,78%
|
| Intel Corp. |
96,52 |
-0,37%
|
| Intercontinental Exchange Inc. |
119,00 |
-0,87%
|
| InterContinental Hotels Group |
136,95 |
+0,04%
|
| International Paper Co. |
28,60 |
-0,69%
|
| Intertek Group PLC |
61,20 |
-0,81%
|
| Intuit Inc. |
268,50 |
-0,30%
|
| Investor AB |
34,44 |
-0,13%
|
| IQVIA Holdings Inc. |
155,05 |
+2,11%
|
| Iron Mountain Inc. |
109,40 |
-1,97%
|
| Japan Airlines Co. Ltd. |
14,10 |
+0,68%
|
| Japan Exchange Group Inc. |
10,90 |
-3,54%
|
| Japan Metropolitan Fund Invest |
575,00 |
-0,86%
|
| Japan Real Estate Inv. Corp. |
595,00 |
-0,83%
|
| Kansai Paint Co. Ltd. |
12,70 |
-0,78%
|
| KBC Groep N.V. |
110,55 |
-0,67%
|
| KDDI Corp. |
14,22 |
-1,32%
|
| Keisei Electric Railway Co.Ltd |
5,500 |
0%
|
| Kesko Oyj |
20,52 |
+0,89%
|
| Keurig Dr Pepper Inc. |
26,34 |
-0,87%
|
| Kewpie Corp. |
21,40 |
0%
|
| Keycorp |
17,81 |
-0,31%
|
| Keyence Corp. |
427,10 |
-0,63%
|
| Keysight Technologies Inc. |
299,75 |
-1,06%
|
| KGHM Polska Miedz S.A. |
86,37 |
+1,11%
|
| KLA Corp. |
1.820,00 |
+1,30%
|
| Knorr-Bremse AG |
100,30 |
0%
|
| Komatsu Ltd. |
37,25 |
-1,14%
|
| Kon. KPN N.V. |
4,389 |
+0,23%
|
| KONE Oyj |
50,26 |
-0,71%
|
| Kuraray Co. Ltd. |
8,700 |
-1,14%
|
| Kyowa Kirin Co. Ltd. |
11,90 |
-3,25%
|
| Kyushu Railway Company |
18,10 |
0%
|
| Lam Research Corp. |
293,30 |
-0,15%
|
| Land Securities Group PLC |
7,315 |
+1,39%
|
| Legal & General Group PLC |
3,061 |
-1,07%
|
| Legrand S.A. |
146,50 |
-0,31%
|
| Leroy Seafood Group ASA |
3,886 |
+0,31%
|
| Lifco AB |
27,32 |
+0,44%
|
| Linde plc |
436,00 |
+3,17%
|
| Link Real Estate Investment Tr |
4,220 |
0%
|
| LIXIL Corp. |
8,950 |
-1,11%
|
| London Stock Exchange GroupPLC |
100,60 |
-0,94%
|
| Lululemon Athletica Inc. |
107,80 |
+0,56%
|
| M&G PLC |
3,600 |
+0,28%
|
| Mapletree Industrial Trust |
1,239 |
+0,08%
|
| Marsh & McLennan Cos. Inc. |
134,30 |
-0,96%
|
| Marvell Technology Inc. |
242,00 |
-6,65%
|
| Masco Corp. |
59,50 |
0%
|
| mBank S.A. |
301,10 |
-0,10%
|
| McCormick & Co. Inc. |
39,61 |
-1,17%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,80 |
-2,51%
|
| Mebuki Financial Group Inc. |
7,150 |
+0,70%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,33 |
-0,65%
|
| Mercadolibre Inc. |
1.405,00 |
-0,72%
|
| Metso Oyj |
16,22 |
+0,31%
|
| Mettler-Toledo Intl Inc. |
1.003,00 |
-0,30%
|
| Microchip Technology Inc. |
83,97 |
+2,04%
|
| Micron Technology Inc. |
907,00 |
-0,44%
|
| Minebea Mitsumi Inc. |
26,60 |
+3,10%
|
| Misumi Group Inc. |
20,00 |
-1,96%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
28,20 |
-0,70%
|
| Mitsubishi HC Capital Inc. |
6,650 |
-0,75%
|
| Mitsui Fudosan Co. Ltd. |
7,800 |
-0,64%
|
| Mondi PLC |
8,700 |
+0,58%
|
| MongoDB Inc. |
309,00 |
-3,35%
|
| Moody’s Corp. |
383,00 |
0%
|
| Motorola Solutions Inc. |
348,70 |
-2,19%
|
| Mowi ASA |
18,06 |
-0,77%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,40 |
-0,04%
|
| MTR Corporation Ltd. |
3,440 |
+2,38%
|
| Murata Manufacturing Co. Ltd. |
53,85 |
-2,37%
|
| Nasdaq Inc. |
74,50 |
-0,80%
|
| National Bank of Canada |
124,00 |
-0,20%
|
| Navigator Company S.A., The |
3,364 |
-0,71%
|
| NEC Corp. |
22,54 |
-1,62%
|
| NetApp Inc. |
153,82 |
-0,81%
|
| Nexi S.p.A. |
3,362 |
-0,97%
|
| NGK Corp. |
33,80 |
-1,17%
|
| NIBE Industrier AB |
3,352 |
+0,75%
|
| Nikon Corp. |
10,71 |
-0,70%
|
| Nippon Building Fund Inc. |
600,00 |
-7,69%
|
| Nippon Paint Holdings Co. Ltd. |
5,250 |
-1,87%
|
| Nippon Yusen K.K. (NYK Line) |
29,30 |
+2,84%
|
| Nissin Foods Holdings Co. Ltd. |
13,80 |
-1,43%
|
| Niterra Co. Ltd. |
54,50 |
+0,93%
|
| Nitto Denko Corp. |
16,27 |
-1,06%
|
| Nomura Real Estate Mast.Fd Inc |
790,00 |
-0,63%
|
| Nomura Research Institute Ltd. |
26,00 |
0%
|
| Nordea Bank Abp |
16,05 |
-0,06%
|
| Nordic Semiconductor ASA |
18,50 |
-2,58%
|
| NVR Inc. |
5.235,00 |
+1,55%
|
| NXP Semiconductors NV |
278,15 |
+0,40%
|
| O’Reilly Automotive Inc.[New] |
75,15 |
+0,66%
|
| Obayashi Corp. |
16,40 |
-1,80%
|
| Oji Holdings Corp. |
4,120 |
-0,96%
|
| Old Dominion Freight Line Inc. |
203,60 |
+1,34%
|
| Omnicom Group Inc. |
63,02 |
-0,60%
|
| ON Semiconductor Corp. |
113,90 |
+0,65%
|
| Open House Group Co. Ltd. |
43,60 |
+0,93%
|
| Oracle Corp. Japan |
48,80 |
-3,37%
|
| Oriental Land Co. Ltd. |
11,60 |
-0,85%
|
| ORIX Corp. |
33,40 |
-0,60%
|
| Orkla ASA |
9,040 |
-0,17%
|
| Otis Worldwide Corp. |
60,02 |
-1,45%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,12 |
-1,65%
|
| Paccar Inc. |
98,67 |
-0,76%
|
| Palo Alto Networks Inc. |
238,05 |
-2,22%
|
| Pan Pacific Intl Hldgs Corp. |
4,420 |
+0,91%
|
| Pandora A/S |
76,82 |
-0,16%
|
| Paychex Inc. |
84,40 |
-0,14%
|
| PayPal Holdings Inc. |
36,55 |
-0,35%
|
| Pearson PLC |
12,92 |
+1,10%
|
| Persol Holdings Co. Ltd. |
1,250 |
+0,81%
|
| Plus500 Ltd. |
52,05 |
-0,48%
|
| PNC Financial Services Group |
187,00 |
0%
|
| Poste Italiane S.p.A. |
25,43 |
-0,16%
|
| Powszechna K.O.(PKO)Bk Polski |
23,14 |
+0,06%
|
| Powszechny Zaklad Ubezpieczen |
14,83 |
+0,64%
|
| Principal Financial Group Inc. |
86,50 |
-1,14%
|
| Progressive Corp. |
166,05 |
-1,25%
|
| ProLogis Inc. |
122,05 |
+0,04%
|
| Prosus N.V. |
39,81 |
-0,69%
|
| Prudential Financial Inc. |
86,56 |
-0,14%
|
| Prysmian S.p.A. |
152,40 |
-0,75%
|
| QUALCOMM Inc. |
212,00 |
-1,17%
|
| Raiffeisen Bank Intl AG |
49,04 |
-0,28%
|
| Raymond James Financial Inc. |
124,50 |
+0,04%
|
| Recruit Holdings Co. Ltd. |
56,28 |
-3,00%
|
| Relx PLC |
28,40 |
+0,28%
|
| Renesas Electronics Corp. |
25,65 |
+0,20%
|
| Rentokil Initial PLC |
5,002 |
-0,08%
|
| Republic Services Inc. |
174,60 |
-0,54%
|
| ResMed Inc. |
160,50 |
+0,47%
|
| Resona Holdings Inc. |
11,20 |
+2,75%
|
| Ricoh Co. Ltd. |
8,050 |
-0,62%
|
| Rightmove PLC |
4,978 |
-0,22%
|
| Rockwell Automation Inc. |
393,20 |
-1,85%
|
| Rollins Inc. |
39,15 |
+1,93%
|
| Roper Technologies Inc. |
286,00 |
+1,31%
|
| Ross Stores Inc. |
200,65 |
+1,65%
|
| S&P Global Inc. |
352,00 |
+0,20%
|
| Sage Group PLC, The |
9,900 |
+0,51%
|
| Salmar ASA |
52,05 |
-0,19%
|
| Sandvik AB |
34,76 |
0%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
0%
|
| Saputo Inc. |
26,47 |
-0,68%
|
| Sartorius Stedim Biotech S.A. |
176,00 |
-0,34%
|
| SATS Ltd. |
2,620 |
-0,76%
|
| SBA Communications Corp. |
168,00 |
-2,33%
|
| Schneider Electric SE |
284,05 |
-0,02%
|
| Schroders PLC |
6,745 |
0%
|
| SCREEN Holdings Co. Ltd. |
70,98 |
0%
|
| Segro PLC |
8,350 |
+0,60%
|
| Seibu Holdings Inc. |
14,20 |
-1,39%
|
| Seiko Epson Corp. |
15,92 |
-3,57%
|
| Sekisui Chemical Co. Ltd. |
12,70 |
-1,55%
|
| Sekisui House Ltd. |
17,98 |
+3,87%
|
| ServiceNow Inc. |
100,55 |
-3,08%
|
| Sherwin-Williams Co. |
254,10 |
-1,01%
|
| Shimizu Corp. |
13,10 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
40,85 |
-1,22%
|
| Shizuoka Financial Group Inc. |
15,40 |
+1,99%
|
| Shopify Inc. |
96,51 |
-1,55%
|
| Simon Property Group Inc. |
174,45 |
-0,71%
|
| Singapore Airlines Ltd. |
4,665 |
+1,30%
|
| Singapore Exchange Ltd. |
14,60 |
-1,35%
|
| Sino Biopharmaceutical Ltd. |
0,5017 |
-1,65%
|
| Snap-on Inc. |
323,60 |
-0,25%
|
| Snowflake Inc. |
211,00 |
-0,94%
|
| Sofina S.A. |
215,00 |
-0,19%
|
| SoftBank Group Corp. |
39,61 |
-11,01%
|
| Sompo Holdings Inc. |
30,72 |
-1,76%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9122 |
-1,43%
|
| Spirax Group PLC |
80,00 |
+0,63%
|
| SPOTIFY TECHNOLOGY S.A. |
415,50 |
-1,19%
|
| SSAB AB |
8,912 |
-0,49%
|
| Standard Life PLC |
8,805 |
+1,67%
|
| State Street Corp. |
135,15 |
+0,04%
|
| STMicroelectronics N.V. |
67,69 |
-0,86%
|
| Storebrand ASA |
15,90 |
-0,25%
|
| Stryker Corp. |
252,00 |
0%
|
| Sugi Holdings Co. Ltd. |
15,20 |
+0,66%
|
| Sumitomo Heavy Industries Ltd. |
27,70 |
-0,18%
|
| Sumitomo Metal Mining Co. Ltd. |
46,01 |
-4,13%
|
| Sumitomo Mitsui Financ. Group |
32,62 |
-1,54%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
-0,74%
|
| Suntory Beverage & Food Ltd. |
22,62 |
-1,05%
|
| Svenska Cellulosa AB |
9,292 |
-0,73%
|
| Svenska Handelsbanken AB |
12,17 |
-0,57%
|
| Sweco AB |
12,13 |
-2,57%
|
| Swedish Orphan Biovitrum AB |
38,94 |
-2,11%
|
| Swiss Re AG |
125,00 |
+0,73%
|
| Synchrony Financial |
58,68 |
-1,71%
|
| Synopsys Inc. |
426,00 |
0%
|
| Sysmex Corp. |
7,446 |
-4,10%
|
| T & D Holdings Inc. |
22,00 |
-1,79%
|
| T. Rowe Price Group Inc. |
88,78 |
+0,63%
|
| Taisei Corp. |
69,50 |
+2,21%
|
| Talanx AG |
98,75 |
-0,95%
|
| Taylor Wimpey PLC |
0,8822 |
-0,02%
|
| Tele2 AB |
16,15 |
+0,19%
|
| Telecom Italia S.p.A. |
0,7054 |
-3,24%
|
| Telenor ASA |
13,66 |
-1,80%
|
| Telia Company AB |
4,531 |
0%
|
| Terumo Corp. |
12,08 |
+1,05%
|
| Texas Instruments Inc. |
267,15 |
+1,39%
|
| Thule Group AB (publ) |
19,08 |
-2,65%
|
| TIS Inc. |
18,00 |
+2,27%
|
| Tokio Marine Holdings Inc. |
37,31 |
-2,34%
|
| Tokyo Century Corp. |
12,60 |
+0,80%
|
| Tokyo Electron Ltd. |
338,60 |
+4,51%
|
| Tomra Systems ASA |
8,815 |
-0,73%
|
| Toppan Holdings Inc. |
22,40 |
-7,44%
|
| Toray Industries Inc. |
5,944 |
-2,56%
|
| Tosoh Corp. |
15,40 |
+1,99%
|
| Trane Technologies PLC |
400,10 |
-1,26%
|
| Travelers Companies Inc.,The |
248,60 |
-0,88%
|
| Trelleborg AB |
37,16 |
+1,14%
|
| Trend Micro Inc. |
33,18 |
-0,96%
|
| Trimble Inc. |
47,17 |
-1,44%
|
| Truist Financial Corp. |
40,62 |
-0,22%
|
| U.S. Bancorp |
45,34 |
-1,43%
|
| Ulta Beauty Inc. |
401,70 |
-1,01%
|
| United Overseas Bank Ltd. |
25,63 |
-1,00%
|
| United Rentals Inc. |
901,00 |
+1,58%
|
| United Urban Investment Corp. |
825,00 |
+1,23%
|
| Universal Music Group N.V. |
17,80 |
-7,27%
|
| UOL Group Ltd. |
6,650 |
+0,76%
|
| Veeva System Inc. |
146,05 |
-3,57%
|
| Verisign Inc. |
252,70 |
-1,10%
|
| Verisk Analytics Inc. |
152,00 |
0%
|
| Vestas Wind Systems A/S |
23,51 |
-0,63%
|
| Vienna Insurance Group AG |
59,30 |
-0,50%
|
| VINCI S.A. |
122,50 |
-0,33%
|
| Volvo Car AB |
2,083 |
-0,76%
|
| Vonovia SE |
20,63 |
+0,54%
|
| Warehouses De Pauw N.V. |
21,32 |
-0,93%
|
| WARNER BROS. DISCOVERY INC. |
23,25 |
-0,24%
|
| Warner Music Group Corp. |
25,11 |
-3,24%
|
| Waste Connections Inc. |
129,60 |
0%
|
| Waste Management Inc. |
187,65 |
+0,67%
|
| Waters Corp. |
324,80 |
+0,93%
|
| Weir Group PLC, The |
27,60 |
0%
|
| West Fraser Timber Co. Ltd. |
57,80 |
-0,86%
|
| West Pharmaceutic.Services Inc |
270,00 |
+0,15%
|
| Wharf (Holdings) Ltd., The |
2,340 |
-4,10%
|
| Wheaton Precious Metals Corp. |
107,35 |
-1,42%
|
| Wienerberger AG |
23,72 |
-0,08%
|
| Willis Towers Watson PLC |
214,30 |
-0,79%
|
| Wix.com Ltd. |
47,20 |
-1,26%
|
| Wolters Kluwer N.V. |
60,28 |
+0,17%
|
| Workday Inc. |
124,58 |
-0,27%
|
| WPP PLC |
2,900 |
-4,61%
|
| WSP Global Inc. |
112,00 |
-0,89%
|
| Wärtsilä Corp. |
35,19 |
+2,12%
|
| Xylem Inc. |
93,88 |
-1,20%
|
| Yakult Honsha Co. Ltd. |
13,80 |
-4,17%
|
| Yamada Holdings Co. Ltd. |
3,440 |
+6,17%
|
| Yamaha Corp. |
5,992 |
-1,77%
|
| Yamaha Motor Co. Ltd. |
6,904 |
+0,06%
|
| Yum! Brands, Inc. |
128,00 |
-0,39%
|
| Zimmer Biomet Holdings Inc. |
72,92 |
-0,03%
|
| Zoetis Inc. |
66,66 |
+0,97%
|
| Zscaler Inc. |
114,22 |
-2,58%
|
