| 3i Group PLC |
34,20 |
+0,59%
|
| A.P.Møller-Mærsk A/S |
1.744,50 |
-2,27%
|
| a2 Milk Co. Ltd., The |
5,282 |
+0,76%
|
| AAK AB |
24,18 |
+0,67%
|
| ABB Ltd. |
61,64 |
+0,42%
|
| Ackermans & van Haaren N.V. |
216,60 |
-0,46%
|
| ACS, Act.de Constr.y Serv. SA |
81,55 |
+1,81%
|
| Addtech AB |
29,34 |
-0,74%
|
| Admiral Group PLC |
35,84 |
-0,28%
|
| Adobe Inc. |
276,95 |
-0,36%
|
| Advanced Micro Devices Inc. |
184,04 |
-1,51%
|
| Advantest Corp. |
113,88 |
+4,25%
|
| Adyen N.V. |
1.364,00 |
+0,80%
|
| Aena SME S.A. |
23,29 |
-0,60%
|
| AerCap Holdings N.V. |
117,35 |
+1,25%
|
| AFLAC Inc. |
93,26 |
-0,64%
|
| AGEAS SA/NV |
56,30 |
-3,35%
|
| Agilent Technologies Inc. |
128,62 |
-0,43%
|
| Agnico Eagle Mines Ltd. |
145,05 |
+2,00%
|
| Air Products & Chemicals Inc. |
223,00 |
+1,04%
|
| Ajinomoto Co. Inc. |
19,11 |
-0,83%
|
| Alcon AG |
68,28 |
+0,47%
|
| Alexandria Real Est. Equ. Inc. |
42,46 |
-7,49%
|
| Alfa Laval AB |
40,50 |
+0,10%
|
| Alibaba Health Inform.Tech.Ltd |
0,5912 |
-0,27%
|
| Allegro.eu |
6,854 |
-2,42%
|
| Alnylam Pharmaceuticals Inc |
405,20 |
+1,63%
|
| AMADA Co. Ltd. |
10,00 |
-1,96%
|
| Amadeus IT Group S.A. |
62,22 |
+1,11%
|
| American Express Co. |
313,70 |
+1,03%
|
| American International Grp Inc |
65,31 |
-0,94%
|
| American Tower Corp. |
149,90 |
-1,74%
|
| Ameriprise Financial Inc. |
398,50 |
+1,48%
|
| ANA Holdings Inc. |
15,80 |
-1,86%
|
| Analog Devices Inc. |
232,80 |
+1,33%
|
| Antofagasta PLC |
33,31 |
+5,58%
|
| Applied Materials Inc. |
225,75 |
+1,44%
|
| Arch Capital Group Ltd. |
79,12 |
-0,72%
|
| argenx SE |
785,00 |
+1,95%
|
| Asahi Kasei Corp. |
6,964 |
+0,35%
|
| Ashtead Group PLC |
54,00 |
+0,93%
|
| ASM International N.V. |
494,90 |
+3,75%
|
| ASML Holding N.V. |
961,10 |
+2,27%
|
| Assa-Abloy AB |
32,38 |
+0,59%
|
| Atlas Copco AB |
14,80 |
+1,37%
|
| Auckland Intl Airport Ltd. |
3,840 |
-1,03%
|
| Auto Trader Group PLC |
7,100 |
0%
|
| Autodesk Inc. |
263,40 |
-0,66%
|
| Automatic Data Processing Inc. |
221,55 |
+0,27%
|
| Avalonbay Communities Inc. |
154,66 |
-0,05%
|
| Avanza Bank Holding AB |
32,45 |
-1,19%
|
| Axfood AB |
24,62 |
-0,53%
|
| Bakkafrost P/F |
41,00 |
+2,71%
|
| Banca Mediolanum S.p.A. |
18,44 |
-1,18%
|
| Bank of Nova Scotia, The |
59,96 |
-0,22%
|
| Bank Polska Kasa Opieki S.A. |
45,87 |
-0,07%
|
| BAWAG Group AG |
117,40 |
+0,17%
|
| BCE Inc. |
20,02 |
+0,63%
|
| Beijer Ref AB |
13,46 |
-0,48%
|
| Berkeley Group Holdings PLC |
42,00 |
+2,44%
|
| Best Buy Co. Inc. |
63,79 |
-0,13%
|
| Bk of New York MellonCorp.,The |
96,92 |
+0,22%
|
| Booking Holdings Inc. |
4.368,00 |
+0,16%
|
| Broadcom Inc. |
321,25 |
-2,37%
|
| Broadridge Financial Solutions |
196,00 |
0%
|
| Brother Industries Ltd. |
16,70 |
-0,60%
|
| Bunzl PLC |
24,52 |
-1,05%
|
| CA Immobilien Anlagen AG |
24,14 |
+0,17%
|
| Cadence Design Systems Inc. |
281,30 |
+3,50%
|
| Calbee Inc. |
15,90 |
0%
|
| Capgemini SE |
136,75 |
-0,76%
|
| CapitaLand Ascendas REIT |
1,850 |
+0,54%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
-0,65%
|
| CapitaLand Investment Ltd |
1,710 |
-1,72%
|
| Carlsberg AS |
107,40 |
+0,33%
|
| Castellum AB |
9,556 |
+1,83%
|
| CDW Corp. |
122,25 |
-0,49%
|
| Cellnex Telecom S.A. |
25,10 |
+0,84%
|
| CGI Inc. |
76,42 |
+0,42%
|
| Charles Schwab Corp. |
79,62 |
-0,24%
|
| Check Point Software Techs Ltd |
160,15 |
-1,57%
|
| Chiba Bank Ltd., The |
8,950 |
-1,11%
|
| Chow Tai Fook Jewellery Group |
1,510 |
-1,31%
|
| Chugai Pharmaceutical Co. Ltd. |
44,72 |
+1,22%
|
| City Developments Ltd. |
4,800 |
+0,42%
|
| CK Asset Holdings Ltd. |
4,430 |
-1,64%
|
| Cloudflare Inc. |
173,14 |
-0,85%
|
| CME Group Inc. |
238,00 |
+0,17%
|
| Colruyt Group N.V. |
32,84 |
-0,73%
|
| Comcast Corp. |
23,44 |
+2,74%
|
| Commerzbank AG |
33,57 |
-2,86%
|
| Compass Group PLC |
26,52 |
-0,04%
|
| Constellation Software Inc. |
2.025,00 |
+0,25%
|
| ConvaTec Group PLC |
2,600 |
-2,26%
|
| Copart Inc. |
33,51 |
-0,25%
|
| Corning Inc. |
71,57 |
-0,39%
|
| CPI Europe AG |
14,99 |
-1,51%
|
| CRH PLC |
103,10 |
+1,03%
|
| Crown Castle Inc. |
75,16 |
-1,93%
|
| CSPC Pharmaceutical Group Ltd. |
0,8366 |
-1,53%
|
| Cyberagent Inc. |
7,400 |
-1,99%
|
| CyberArk Software Ltd. |
396,50 |
+0,25%
|
| D’Ieteren Group S.A. |
143,90 |
-2,24%
|
| D.R. Horton Inc. |
139,90 |
+3,14%
|
| Dai Nippon Printing Co. Ltd. |
14,10 |
-0,70%
|
| Dai-Ichi Life Holdings Inc. |
6,650 |
+0,76%
|
| Daiichi Sankyo Co. Ltd. |
19,65 |
-2,92%
|
| Daito Trust Constr. Co. Ltd. |
15,80 |
-1,25%
|
| Daiwa Securities Group Inc. |
7,150 |
-0,69%
|
| Dassault Systemes SE |
23,31 |
-0,72%
|
| Datadog Inc. |
131,28 |
-3,03%
|
| DBS Group Holdings Ltd. |
36,09 |
+0,06%
|
| Deere & Co. |
408,00 |
+0,30%
|
| Dentsu Group Inc. |
18,70 |
-1,06%
|
| Deutsche Börse AG |
224,60 |
-0,49%
|
| DexCom Inc. |
55,55 |
-0,70%
|
| Digital Realty Trust Inc. |
135,54 |
+0,68%
|
| DNB Bank ASA |
23,35 |
+0,13%
|
| Dollarama Inc. |
121,10 |
+0,87%
|
| Dominos Pizza Inc. |
367,10 |
+0,37%
|
| Dover Corp. |
162,30 |
+2,14%
|
| DSV A/S |
202,50 |
+1,43%
|
| Eaton Corporation PLC |
283,45 |
-1,70%
|
| Ebara Corp. |
21,40 |
+4,29%
|
| eBay Inc. |
70,90 |
+0,31%
|
| Eisai Co. Ltd. |
25,05 |
-3,21%
|
| Elisa Oyj |
36,98 |
-0,54%
|
| Epiroc AB |
18,44 |
+1,40%
|
| EQT AB |
29,25 |
+0,55%
|
| Equinix Inc. |
622,40 |
-1,05%
|
| Equity Residential |
53,00 |
0%
|
| Erste Group Bank AG |
96,45 |
-0,82%
|
| Everest Group Ltd. |
268,40 |
-0,04%
|
| Expeditors Intl of Wash. Inc. |
126,50 |
+0,32%
|
| Fanuc Corp. |
29,02 |
-1,66%
|
| Fastighets AB Balder |
6,060 |
-0,53%
|
| Ferrovial SE |
56,96 |
+1,24%
|
| Fidelity Natl Inform.Svcs Inc. |
56,55 |
-1,74%
|
| Finecobank Banca Fineco S.p.A. |
20,48 |
-1,11%
|
| FirstService Corp. |
132,00 |
0%
|
| Fiserv Inc. |
56,39 |
+3,47%
|
| Fortinet Inc. |
70,09 |
-1,34%
|
| Fortive Corp. |
45,61 |
+0,20%
|
| Futu Holdings Ltd. |
144,00 |
-0,69%
|
| Gallagher & Co., Arthur J. |
208,50 |
-1,37%
|
| Gartner Inc. |
197,90 |
+0,15%
|
| GE Healthcare Technologies Inc |
70,18 |
+1,42%
|
| GE Vernova Inc. |
513,00 |
+0,20%
|
| Geberit AG |
661,40 |
-1,08%
|
| GENMAB AS |
270,40 |
+0,48%
|
| Genuine Parts Co. |
111,15 |
+0,45%
|
| Gildan Activewear Inc. |
49,40 |
-0,40%
|
| Gjensidige Forsikring ASA |
23,72 |
-2,55%
|
| Global Payments Inc. |
68,78 |
+2,69%
|
| GMO Payment Gateway Inc. |
55,00 |
0%
|
| Grab Holdings Limited |
4,501 |
-0,24%
|
| Grainger Inc., W.W. |
825,80 |
+1,13%
|
| Great-West Lifeco Inc. |
38,60 |
-2,03%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,35 |
-0,54%
|
| Halma PLC |
41,22 |
+0,98%
|
| Hang Lung Properties Ltd. |
0,9600 |
+0,52%
|
| Hang Seng Bank Ltd. |
16,70 |
0%
|
| Hannover Rück SE |
256,00 |
-0,08%
|
| Hapag-Lloyd AG |
116,10 |
+0,09%
|
| Hartford Insurance Group Inc. |
114,00 |
-1,72%
|
| Haseko Corp. |
15,80 |
-1,25%
|
| Hexagon AB |
9,820 |
-0,79%
|
| Hilton Worldwide Holdings Inc. |
240,80 |
-0,25%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,20 |
0%
|
| Hologic Inc. |
64,00 |
-0,78%
|
| Hongkong Exch. + Clear. Ltd. |
44,25 |
-2,09%
|
| Hongkong Land Holdings Ltd. |
5,600 |
-0,89%
|
| Hoya Corp. |
129,25 |
-0,54%
|
| HubSpot Inc. |
317,30 |
-2,61%
|
| Hunt (J.B.) Transport Svcs Inc |
161,15 |
+1,86%
|
| Huntington Bancshares Inc. |
14,44 |
+1,62%
|
| Husqvarna AB |
4,074 |
-1,04%
|
| IA Financial Corporation Inc. |
100,00 |
-0,99%
|
| ICG PLC |
23,00 |
-1,71%
|
| Icon PLC |
161,65 |
+3,29%
|
| IDEXX Laboratories Inc. |
623,00 |
-1,21%
|
| IGM Financial Inc. |
35,20 |
+0,57%
|
| Illinois Tool Works Inc. |
214,20 |
+0,61%
|
| Industrivärden AB |
35,68 |
-0,34%
|
| Indutrade AB |
21,08 |
-0,09%
|
| Infineon Technologies AG |
36,12 |
+1,99%
|
| Informa PLC |
10,90 |
+1,87%
|
| Infrastrutt. Wireless Italiane |
7,705 |
+0,20%
|
| Ingersoll-Rand Inc. |
68,34 |
+0,74%
|
| InPost S.A. |
9,740 |
-2,31%
|
| Intact Financial Corp. |
167,00 |
-1,18%
|
| Intel Corp. |
37,17 |
-0,15%
|
| Intercontinental Exchange Inc. |
134,98 |
+0,49%
|
| InterContinental Hotels Group |
117,00 |
+1,74%
|
| International Paper Co. |
33,09 |
+1,16%
|
| Intertek Group PLC |
52,65 |
+0,77%
|
| Intuit Inc. |
550,20 |
+1,55%
|
| Investor AB |
29,11 |
+0,21%
|
| IQVIA Holdings Inc. |
197,00 |
+0,25%
|
| Iron Mountain Inc. |
70,88 |
-0,23%
|
| Japan Airlines Co. Ltd. |
15,90 |
-0,63%
|
| Japan Exchange Group Inc. |
9,450 |
0%
|
| Japan Metropolitan Fund Invest |
655,00 |
-2,24%
|
| Japan Real Estate Inv. Corp. |
715,00 |
-0,69%
|
| Kansai Paint Co. Ltd. |
12,80 |
-1,54%
|
| KBC Groep N.V. |
103,75 |
-0,77%
|
| KDDI Corp. |
14,51 |
-1,36%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
0%
|
| Kesko Oyj |
18,20 |
-0,38%
|
| Keurig Dr Pepper Inc. |
24,23 |
+0,71%
|
| Kewpie Corp. |
23,20 |
-2,52%
|
| Keycorp |
15,76 |
-0,15%
|
| Keyence Corp. |
286,10 |
-0,69%
|
| Keysight Technologies Inc. |
175,00 |
+2,15%
|
| KGHM Polska Miedz S.A. |
52,16 |
+2,56%
|
| KLA Corp. |
1.013,80 |
+0,38%
|
| Knorr-Bremse AG |
89,60 |
-1,81%
|
| Komatsu Ltd. |
27,84 |
-0,54%
|
| Kon. KPN N.V. |
3,945 |
-0,05%
|
| KONE Oyj |
59,32 |
+1,09%
|
| Kuraray Co. Ltd. |
8,300 |
-0,60%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
-2,78%
|
| Kyushu Railway Company |
21,60 |
0%
|
| Lam Research Corp. |
135,04 |
+0,42%
|
| Land Securities Group PLC |
7,050 |
+1,44%
|
| Legal & General Group PLC |
2,860 |
+1,06%
|
| Legrand S.A. |
127,30 |
-1,01%
|
| Leroy Seafood Group ASA |
4,004 |
+1,06%
|
| Lifco AB |
31,44 |
+1,16%
|
| Linde plc |
349,20 |
-0,51%
|
| Link Real Estate Investment Tr |
3,840 |
-2,04%
|
| LIXIL Corp. |
9,800 |
-2,00%
|
| London Stock Exchange GroupPLC |
102,00 |
+2,00%
|
| Lululemon Athletica Inc. |
156,16 |
-0,43%
|
| M&G PLC |
3,104 |
-0,26%
|
| Mapletree Industrial Trust |
1,305 |
-0,09%
|
| Marsh & McLennan Cos. Inc. |
156,80 |
-0,44%
|
| Marvell Technology Inc. |
83,01 |
+4,96%
|
| Masco Corp. |
55,46 |
+0,84%
|
| mBank S.A. |
234,90 |
-1,05%
|
| McCormick & Co. Inc. |
55,62 |
-0,82%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,20 |
-1,72%
|
| Mebuki Financial Group Inc. |
5,500 |
-2,65%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,74 |
+0,33%
|
| Mercadolibre Inc. |
1.820,00 |
-1,18%
|
| Metso Oyj |
14,63 |
+2,16%
|
| Mettler-Toledo Intl Inc. |
1.241,00 |
-1,27%
|
| Microchip Technology Inc. |
52,48 |
+12,21%
|
| Micron Technology Inc. |
200,55 |
-1,16%
|
| Minebea Mitsumi Inc. |
17,10 |
-1,72%
|
| Misumi Group Inc. |
12,10 |
-1,63%
|
| Mitsubishi Estate Co. Ltd. |
19,90 |
+1,02%
|
| Mitsubishi Gas Chemical Co.Inc |
14,70 |
0%
|
| Mitsubishi HC Capital Inc. |
6,700 |
-1,47%
|
| Mitsui Fudosan Co. Ltd. |
9,700 |
+1,57%
|
| Mondi PLC |
9,800 |
0%
|
| MongoDB Inc. |
342,55 |
-2,21%
|
| Moody’s Corp. |
420,00 |
-0,38%
|
| Motorola Solutions Inc. |
320,80 |
-0,90%
|
| Mowi ASA |
19,80 |
+2,59%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,00 |
-1,55%
|
| MTR Corporation Ltd. |
3,480 |
-1,14%
|
| Murata Manufacturing Co. Ltd. |
18,23 |
+1,17%
|
| Nasdaq Inc. |
76,10 |
-0,74%
|
| National Bank of Canada |
102,90 |
-2,00%
|
| Navigator Company S.A., The |
3,030 |
+0,26%
|
| NEC Corp. |
31,61 |
-0,47%
|
| NetApp Inc. |
98,24 |
+0,18%
|
| Nexi S.p.A. |
3,934 |
-0,63%
|
| NGK Insulators Ltd. |
17,60 |
-1,68%
|
| NIBE Industrier AB |
3,158 |
+0,93%
|
| Nikon Corp. |
9,768 |
-1,09%
|
| Nippon Building Fund Inc. |
790,00 |
-0,63%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
-0,91%
|
| Nippon Yusen K.K. (NYK Line) |
26,51 |
-2,79%
|
| Nissin Foods Holdings Co. Ltd. |
15,50 |
-1,27%
|
| Niterra Co. Ltd. |
36,20 |
-0,55%
|
| Nitto Denko Corp. |
20,40 |
+0,99%
|
| Nomura Real Estate Mast.Fd Inc |
910,00 |
-1,09%
|
| Nomura Research Institute Ltd. |
34,20 |
-1,72%
|
| Nordea Bank Abp |
15,45 |
-0,29%
|
| Nordic Semiconductor ASA |
11,28 |
+1,26%
|
| NVR Inc. |
6.500,00 |
+0,78%
|
| NXP Semiconductors NV |
192,50 |
+7,84%
|
| O’Reilly Automotive Inc.[New] |
84,94 |
-0,84%
|
| Obayashi Corp. |
16,90 |
-1,17%
|
| Oji Holdings Corp. |
4,400 |
-0,45%
|
| Old Dominion Freight Line Inc. |
126,30 |
+4,21%
|
| Omnicom Group Inc. |
61,82 |
+0,68%
|
| ON Semiconductor Corp. |
47,30 |
+11,46%
|
| Open House Group Co. Ltd. |
49,00 |
0%
|
| Oracle Corp. Japan |
72,00 |
+0,70%
|
| Oriental Land Co. Ltd. |
15,70 |
-1,88%
|
| ORIX Corp. |
23,20 |
-0,85%
|
| Orkla ASA |
9,070 |
-0,27%
|
| Otis Worldwide Corp. |
74,80 |
-0,19%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,53 |
+0,60%
|
| Paccar Inc. |
91,64 |
+2,08%
|
| Palo Alto Networks Inc. |
164,64 |
+0,29%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
0%
|
| Pandora A/S |
96,76 |
-2,18%
|
| Paychex Inc. |
96,13 |
+1,03%
|
| PayPal Holdings Inc. |
52,45 |
-3,76%
|
| Pearson PLC |
11,34 |
+0,35%
|
| Persol Holdings Co. Ltd. |
1,530 |
-0,65%
|
| Phoenix Group Holdings PLC |
7,920 |
0%
|
| Plus500 Ltd. |
38,98 |
+2,20%
|
| PNC Financial Services Group |
167,00 |
+0,60%
|
| Poste Italiane S.p.A. |
20,30 |
-1,74%
|
| Powszechna K.O.(PKO)Bk Polski |
17,91 |
-0,56%
|
| Powszechny Zaklad Ubezpieczen |
14,37 |
-1,10%
|
| Principal Financial Group Inc. |
72,50 |
0%
|
| Progressive Corp. |
194,72 |
-0,93%
|
| ProLogis Inc. |
109,66 |
-0,67%
|
| Prosus N.V. |
51,78 |
-1,30%
|
| Prudential Financial Inc. |
93,14 |
+0,41%
|
| Prysmian S.p.A. |
82,44 |
-3,01%
|
| QUALCOMM Inc. |
147,64 |
+1,78%
|
| Raiffeisen Bank Intl AG |
35,04 |
-1,35%
|
| Raymond James Financial Inc. |
134,00 |
0%
|
| Recruit Holdings Co. Ltd. |
44,81 |
+4,35%
|
| Relx PLC |
34,48 |
+0,88%
|
| Renesas Electronics Corp. |
10,54 |
+5,34%
|
| Rentokil Initial PLC |
4,837 |
+1,72%
|
| Republic Services Inc. |
183,55 |
0%
|
| ResMed Inc. |
216,00 |
-0,28%
|
| Resona Holdings Inc. |
8,400 |
-2,89%
|
| Ricoh Co. Ltd. |
7,400 |
0%
|
| Rightmove PLC |
6,150 |
0%
|
| Rockwell Automation Inc. |
339,30 |
+1,65%
|
| Rollins Inc. |
52,08 |
-0,38%
|
| Roper Technologies Inc. |
379,40 |
-0,91%
|
| Ross Stores Inc. |
152,26 |
-0,30%
|
| S&P Global Inc. |
427,20 |
+0,61%
|
| Sage Group PLC, The |
12,06 |
-0,50%
|
| Salmar ASA |
51,30 |
+2,93%
|
| Sandvik AB |
26,34 |
+0,80%
|
| Santander Bank Polska S.A. |
113,20 |
+0,27%
|
| Santen Pharmaceutical Co. Ltd. |
8,400 |
-2,33%
|
| Saputo Inc. |
24,05 |
-0,87%
|
| Sartorius Stedim Biotech S.A. |
214,90 |
+3,82%
|
| SATS Ltd. |
2,220 |
0%
|
| SBA Communications Corp. |
158,85 |
-2,00%
|
| Schneider Electric SE |
229,35 |
-0,17%
|
| Schroders PLC |
4,406 |
+0,46%
|
| SCREEN Holdings Co. Ltd. |
76,66 |
+7,28%
|
| Segro PLC |
8,200 |
+0,61%
|
| Seibu Holdings Inc. |
26,80 |
-0,74%
|
| Seiko Epson Corp. |
10,40 |
-0,95%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
-0,71%
|
| Sekisui House Ltd. |
18,40 |
-2,13%
|
| ServiceNow Inc. |
704,60 |
-1,09%
|
| Sherwin-Williams Co. |
290,00 |
+0,10%
|
| Shimizu Corp. |
14,70 |
-0,68%
|
| Shin-Etsu Chemical Co. Ltd. |
25,77 |
-0,73%
|
| Shizuoka Financial Group Inc. |
12,60 |
-2,33%
|
| Shopify Inc. |
135,84 |
+0,83%
|
| Simon Property Group Inc. |
156,65 |
-0,54%
|
| Singapore Airlines Ltd. |
4,236 |
-0,17%
|
| Singapore Exchange Ltd. |
11,01 |
-0,18%
|
| Sino Biopharmaceutical Ltd. |
0,7402 |
-2,06%
|
| Snap-on Inc. |
294,10 |
+0,82%
|
| Snowflake Inc. |
226,10 |
+1,10%
|
| Sofina S.A. |
235,40 |
-0,84%
|
| SoftBank Group Corp. |
92,50 |
+3,93%
|
| Sompo Holdings Inc. |
27,60 |
-0,72%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,140 |
+0,89%
|
| Spirax Group PLC |
77,50 |
+3,33%
|
| SPOTIFY TECHNOLOGY S.A. |
482,95 |
-2,63%
|
| SSAB AB |
6,178 |
-3,17%
|
| State Street Corp. |
103,40 |
+0,82%
|
| STMicroelectronics N.V. |
21,26 |
+5,27%
|
| Storebrand ASA |
13,23 |
-1,34%
|
| Stryker Corp. |
313,90 |
-1,48%
|
| Sugi Holdings Co. Ltd. |
19,60 |
-2,00%
|
| Sumitomo Heavy Industries Ltd. |
23,00 |
+1,77%
|
| Sumitomo Metal Mining Co. Ltd. |
27,80 |
0%
|
| Sumitomo Mitsui Financ. Group |
26,66 |
-1,61%
|
| Sun Hung Kai Properties Ltd. |
10,70 |
-2,73%
|
| Suntory Beverage & Food Ltd. |
26,26 |
-1,72%
|
| Svenska Cellulosa AB |
10,98 |
-0,72%
|
| Svenska Handelsbanken AB |
11,96 |
-0,87%
|
| Sweco AB |
14,51 |
-1,56%
|
| Swedish Orphan Biovitrum AB |
30,78 |
-0,58%
|
| Swiss Re AG |
142,50 |
-5,09%
|
| Synchrony Financial |
68,22 |
+1,58%
|
| Synopsys Inc. |
393,20 |
+2,92%
|
| Sysmex Corp. |
8,100 |
0%
|
| T & D Holdings Inc. |
18,80 |
-0,53%
|
| T. Rowe Price Group Inc. |
89,04 |
+0,80%
|
| Taisei Corp. |
73,50 |
+1,38%
|
| Talanx AG |
110,40 |
+0,09%
|
| Taylor Wimpey PLC |
1,170 |
+0,86%
|
| Tele2 AB |
13,66 |
-10,81%
|
| Telecom Italia S.p.A. |
0,4948 |
+1,33%
|
| Telenor ASA |
12,19 |
-0,65%
|
| Telia Company AB |
3,458 |
+0,17%
|
| Terumo Corp. |
13,00 |
-2,26%
|
| Texas Instruments Inc. |
153,34 |
+5,07%
|
| Thomson Reuters Corp. |
114,65 |
+0,48%
|
| Thule Group AB (publ) |
22,76 |
-0,78%
|
| TIS Inc. |
27,60 |
-1,43%
|
| Tokio Marine Holdings Inc. |
29,83 |
-0,96%
|
| Tokyo Century Corp. |
10,70 |
0%
|
| Tokyo Electron Ltd. |
176,05 |
+2,21%
|
| Tomra Systems ASA |
11,16 |
+4,01%
|
| Toppan Holdings Inc. |
25,40 |
-3,79%
|
| Toray Industries Inc. |
5,440 |
-0,95%
|
| Tosoh Corp. |
12,50 |
-2,34%
|
| Trane Technologies PLC |
349,10 |
-0,57%
|
| Travelers Companies Inc.,The |
244,10 |
-2,09%
|
| Trelleborg AB |
35,78 |
+0,70%
|
| Trend Micro Inc. |
42,02 |
-1,13%
|
| Trimble Inc. |
70,84 |
+0,68%
|
| Truist Financial Corp. |
40,24 |
+0,31%
|
| U.S. Bancorp |
43,33 |
+1,17%
|
| Ulta Beauty Inc. |
469,50 |
-0,25%
|
| United Overseas Bank Ltd. |
22,79 |
+0,22%
|
| United Rentals Inc. |
694,20 |
+0,41%
|
| United Urban Investment Corp. |
975,00 |
-1,02%
|
| Universal Music Group N.V. |
21,44 |
-0,05%
|
| UOL Group Ltd. |
5,650 |
-1,74%
|
| Veeva System Inc. |
205,90 |
-0,44%
|
| Verisign Inc. |
218,10 |
-0,18%
|
| Verisk Analytics Inc. |
193,80 |
+0,49%
|
| Vestas Wind Systems A/S |
21,10 |
-0,33%
|
| Vienna Insurance Group AG |
48,35 |
-0,72%
|
| VINCI S.A. |
120,50 |
-0,99%
|
| Volvo Car AB |
2,895 |
-3,37%
|
| Vonovia SE |
25,37 |
-1,36%
|
| Warehouses De Pauw N.V. |
21,88 |
-0,91%
|
| WARNER BROS. DISCOVERY INC. |
20,87 |
+0,75%
|
| Warner Music Group Corp. |
23,76 |
-0,59%
|
| Waste Connections Inc. |
149,20 |
0%
|
| Waste Management Inc. |
185,28 |
+0,70%
|
| Waters Corp. |
342,90 |
+0,23%
|
| Weir Group PLC, The |
32,58 |
+2,84%
|
| West Fraser Timber Co. Ltd. |
52,90 |
+1,44%
|
| West Pharmaceutic.Services Inc |
243,60 |
+3,70%
|
| Wharf (Holdings) Ltd., The |
2,600 |
-0,76%
|
| Wheaton Precious Metals Corp. |
92,86 |
+3,02%
|
| Wienerberger AG |
28,62 |
-2,59%
|
| Willis Towers Watson PLC |
270,00 |
-1,46%
|
| Wix.com Ltd. |
86,52 |
+5,44%
|
| Wolters Kluwer N.V. |
90,14 |
+1,12%
|
| Workday Inc. |
182,34 |
-0,13%
|
| WPP PLC |
3,300 |
+0,61%
|
| WSP Global Inc. |
149,00 |
-0,67%
|
| Wärtsilä Corp. |
27,87 |
+0,47%
|
| Xylem Inc. |
120,05 |
+0,21%
|
| Yakult Honsha Co. Ltd. |
13,10 |
0%
|
| Yamada Holdings Co. Ltd. |
2,560 |
-1,54%
|
| Yamaha Corp. |
5,790 |
-1,36%
|
| Yamaha Motor Co. Ltd. |
6,002 |
-1,22%
|
| Yum! Brands, Inc. |
126,95 |
-0,74%
|
| Zimmer Biomet Holdings Inc. |
80,58 |
-1,27%
|
| Zoetis Inc. |
106,58 |
+0,26%
|
| Zscaler Inc. |
206,40 |
-1,20%
|
