| 3i Group PLC |
36,40 |
-4,71%
|
| A.P.Møller-Mærsk A/S |
2.016,00 |
+1,87%
|
| a2 Milk Co. Ltd., The |
4,839 |
+1,68%
|
| AAK AB |
23,08 |
-0,86%
|
| ABB Ltd. |
66,68 |
+3,00%
|
| Ackermans & van Haaren N.V. |
243,60 |
+1,16%
|
| ACS, Act.de Constr.y Serv. SA |
95,70 |
+0,21%
|
| Addtech AB |
27,96 |
+0,50%
|
| Admiral Group PLC |
30,88 |
+0,52%
|
| Adobe Inc. |
245,85 |
-4,11%
|
| Advanced Micro Devices Inc. |
211,15 |
-0,64%
|
| Advantest Corp. |
135,82 |
+7,03%
|
| Adyen N.V. |
1.345,40 |
-3,50%
|
| Aena SME S.A. |
25,77 |
+0,98%
|
| AerCap Holdings N.V. |
119,90 |
-1,36%
|
| AFLAC Inc. |
90,28 |
-0,59%
|
| AGEAS SA/NV |
58,25 |
+0,69%
|
| Agilent Technologies Inc. |
113,88 |
-0,37%
|
| Agnico Eagle Mines Ltd. |
178,25 |
-4,06%
|
| Air Products & Chemicals Inc. |
218,00 |
-1,45%
|
| Ajinomoto Co. Inc. |
18,64 |
-1,11%
|
| Alcon AG |
67,36 |
-1,06%
|
| Alexandria Real Est. Equ. Inc. |
48,61 |
-1,06%
|
| Alfa Laval AB |
48,58 |
+2,19%
|
| Alibaba Health Inform.Tech.Ltd |
0,7150 |
-0,03%
|
| Allegro.eu |
7,010 |
+1,36%
|
| Alnylam Pharmaceuticals Inc |
303,70 |
+0,70%
|
| AMADA Co. Ltd. |
10,60 |
+0,95%
|
| Amadeus IT Group S.A. |
57,04 |
-1,62%
|
| American Express Co. |
299,45 |
-1,45%
|
| American International Grp Inc |
61,08 |
-1,52%
|
| American Tower Corp. |
149,58 |
-0,94%
|
| Ameriprise Financial Inc. |
415,30 |
-0,72%
|
| ANA Holdings Inc. |
16,10 |
-1,83%
|
| Analog Devices Inc. |
255,50 |
-0,12%
|
| Antofagasta PLC |
42,99 |
-1,29%
|
| Applied Materials Inc. |
280,15 |
+4,30%
|
| Arch Capital Group Ltd. |
77,35 |
-1,54%
|
| argenx SE |
725,00 |
+5,84%
|
| Asahi Kasei Corp. |
8,052 |
+2,34%
|
| Ashtead Group PLC |
58,00 |
-2,52%
|
| ASM International N.V. |
724,40 |
+2,20%
|
| ASML Holding N.V. |
1.219,40 |
+3,50%
|
| Assa-Abloy AB |
34,32 |
+0,79%
|
| Atlas Copco AB |
17,56 |
-1,49%
|
| Auckland Intl Airport Ltd. |
4,060 |
-0,98%
|
| Autodesk Inc. |
222,85 |
-2,49%
|
| Automatic Data Processing Inc. |
212,60 |
-1,67%
|
| Autotrader Group PLC |
6,350 |
-0,78%
|
| Avalonbay Communities Inc. |
147,76 |
-1,26%
|
| Avanza Bank Holding AB |
31,86 |
+0,85%
|
| Axfood AB |
29,32 |
+1,88%
|
| Bakkafrost P/F |
38,82 |
+1,15%
|
| Banca Mediolanum S.p.A. |
19,85 |
+1,90%
|
| Bank of Nova Scotia, The |
63,64 |
+0,79%
|
| Bank Polska Kasa Opieki S.A. |
51,38 |
+2,15%
|
| BAWAG Group AG |
139,50 |
+1,38%
|
| BCE Inc. |
21,25 |
+0,90%
|
| Beijer Ref AB |
12,75 |
-1,51%
|
| Berkeley Group Holdings PLC |
47,00 |
+0,86%
|
| Best Buy Co. Inc. |
54,99 |
-2,17%
|
| Bk of New York MellonCorp.,The |
99,34 |
-0,48%
|
| Booking Holdings Inc. |
4.289,00 |
-0,30%
|
| Broadcom Inc. |
277,40 |
+1,65%
|
| Broadridge Financial Solutions |
172,00 |
-1,15%
|
| Brother Industries Ltd. |
16,90 |
0%
|
| Bunzl PLC |
23,52 |
+0,17%
|
| CA Immobilien Anlagen AG |
24,92 |
+0,40%
|
| Cadence Design Systems Inc. |
265,70 |
-1,96%
|
| Calbee Inc. |
16,50 |
0%
|
| Capgemini SE |
133,70 |
-1,98%
|
| CapitaLand Ascendas REIT |
1,860 |
-1,59%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
0%
|
| CapitaLand Investment Ltd |
1,990 |
-0,50%
|
| Carlsberg AS |
112,80 |
-0,75%
|
| Castellum AB |
10,23 |
+1,54%
|
| CDW Corp. |
104,70 |
-1,83%
|
| Cellnex Telecom S.A. |
25,15 |
-3,19%
|
| CGI Inc. |
74,34 |
-0,48%
|
| Charles Schwab Corp. |
85,58 |
-1,26%
|
| Check Point Software Techs Ltd |
151,20 |
-1,69%
|
| Chiba Bank Ltd., The |
11,00 |
+1,85%
|
| Chow Tai Fook Jewellery Group |
1,530 |
+0,66%
|
| Chugai Pharmaceutical Co. Ltd. |
46,45 |
-2,11%
|
| City Developments Ltd. |
6,150 |
+2,50%
|
| CK Asset Holdings Ltd. |
4,825 |
-0,29%
|
| Cloudflare Inc. |
179,08 |
+12,52%
|
| CME Group Inc. |
236,20 |
-1,13%
|
| Colruyt Group N.V. |
32,00 |
+0,63%
|
| Comcast Corp. |
24,13 |
-2,43%
|
| Commerzbank AG |
35,59 |
+4,06%
|
| Compass Group PLC |
25,20 |
-1,18%
|
| Constellation Software Inc. |
1.652,00 |
-4,40%
|
| ConvaTec Group PLC |
2,680 |
-1,47%
|
| Copart Inc. |
33,62 |
-3,15%
|
| Corning Inc. |
91,56 |
+14,82%
|
| CPI Europe AG |
15,83 |
+1,28%
|
| CRH PLC |
102,95 |
-0,68%
|
| Crown Castle Inc. |
72,64 |
-1,00%
|
| CSPC Pharmaceutical Group Ltd. |
1,041 |
+1,56%
|
| Cyberagent Inc. |
7,750 |
-1,27%
|
| CyberArk Software Ltd. |
370,60 |
-1,28%
|
| D’Ieteren Group S.A. |
192,70 |
-0,52%
|
| D.R. Horton Inc. |
123,30 |
-2,20%
|
| Dai Nippon Printing Co. Ltd. |
15,10 |
-1,31%
|
| Dai-Ichi Life Holdings Inc. |
7,100 |
-0,70%
|
| Daiichi Sankyo Co. Ltd. |
16,62 |
-2,84%
|
| Daito Trust Constr. Co. Ltd. |
16,60 |
-0,60%
|
| Daiwa Securities Group Inc. |
8,050 |
+1,90%
|
| Dassault Systemes SE |
23,82 |
-0,87%
|
| Datadog Inc. |
114,28 |
+0,95%
|
| DBS Group Holdings Ltd. |
39,29 |
+1,11%
|
| Deere & Co. |
431,90 |
-0,22%
|
| Dentsu Group Inc. |
16,40 |
0%
|
| Deutsche Börse AG |
212,30 |
-0,75%
|
| DexCom Inc. |
60,67 |
-0,88%
|
| Digital Realty Trust Inc. |
135,26 |
-0,22%
|
| DNB Bank ASA |
24,62 |
+2,50%
|
| Dollarama Inc. |
115,85 |
-0,73%
|
| Dominos Pizza Inc. |
348,30 |
-0,60%
|
| Dover Corp. |
173,20 |
0%
|
| DSV A/S |
233,20 |
+0,09%
|
| Eaton Corporation PLC |
280,20 |
+1,52%
|
| Ebara Corp. |
26,10 |
+1,01%
|
| eBay Inc. |
78,41 |
-1,43%
|
| Eisai Co. Ltd. |
24,01 |
-1,15%
|
| Elisa Oyj |
37,40 |
+0,75%
|
| Epiroc AB |
23,82 |
+3,79%
|
| EQT AB |
33,01 |
-0,24%
|
| Equinix Inc. |
670,80 |
-0,21%
|
| Equity Residential |
51,50 |
0%
|
| Erste Group Bank AG |
110,00 |
+1,66%
|
| Everest Group Ltd. |
269,50 |
-1,43%
|
| Expeditors Intl of Wash. Inc. |
132,30 |
-1,08%
|
| Fanuc Corp. |
34,54 |
-1,06%
|
| Fastighets AB Balder |
6,196 |
+0,39%
|
| Ferrovial SE |
57,76 |
+1,19%
|
| Fidelity Natl Inform.Svcs Inc. |
48,79 |
-2,67%
|
| Finecobank Banca Fineco S.p.A. |
22,30 |
+2,01%
|
| FirstService Corp. |
133,00 |
-1,48%
|
| Fiserv Inc. |
54,71 |
-3,05%
|
| Fortinet Inc. |
68,24 |
-1,19%
|
| Fortive Corp. |
44,93 |
-2,03%
|
| Futu Holdings Ltd. |
137,00 |
0%
|
| Gallagher & Co., Arthur J. |
201,40 |
-5,36%
|
| Gartner Inc. |
192,35 |
-1,59%
|
| GE Healthcare Technologies Inc |
67,31 |
-0,69%
|
| GE Vernova Inc. |
576,00 |
+2,31%
|
| Geberit AG |
648,20 |
+0,62%
|
| GENMAB AS |
287,70 |
+2,02%
|
| Genuine Parts Co. |
114,45 |
-2,01%
|
| Gildan Activewear Inc. |
56,00 |
0%
|
| Gjensidige Forsikring ASA |
23,86 |
+1,88%
|
| Global Payments Inc. |
61,42 |
-2,54%
|
| GMO Payment Gateway Inc. |
48,40 |
-2,02%
|
| Grab Holdings Limited |
3,932 |
+2,10%
|
| Grainger Inc., W.W. |
872,80 |
-1,38%
|
| Great-West Lifeco Inc. |
39,60 |
+1,02%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,05 |
-0,50%
|
| Halma PLC |
42,10 |
-0,38%
|
| Hang Lung Properties Ltd. |
0,9450 |
-5,50%
|
| Hannover Rück SE |
236,80 |
+1,11%
|
| Hapag-Lloyd AG |
116,10 |
0%
|
| Hartford Insurance Group Inc. |
108,00 |
-0,92%
|
| Haseko Corp. |
17,20 |
0%
|
| Hexagon AB |
9,610 |
-0,60%
|
| Hilton Worldwide Holdings Inc. |
248,00 |
+0,16%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,40 |
+0,74%
|
| Hologic Inc. |
62,50 |
-0,79%
|
| Hongkong Exch. + Clear. Ltd. |
45,59 |
+0,49%
|
| Hongkong Land Holdings Ltd. |
6,950 |
0%
|
| Hoya Corp. |
135,35 |
+0,37%
|
| HubSpot Inc. |
264,80 |
-3,92%
|
| Hunt (J.B.) Transport Svcs Inc |
171,20 |
-0,23%
|
| Huntington Bancshares Inc. |
14,50 |
+0,39%
|
| Husqvarna AB |
4,308 |
+1,22%
|
| IA Financial Corporation Inc. |
102,00 |
-0,97%
|
| ICG PLC |
21,60 |
-0,92%
|
| Icon PLC |
158,10 |
0%
|
| IDEXX Laboratories Inc. |
587,80 |
-0,17%
|
| IGM Financial Inc. |
40,80 |
+0,99%
|
| Illinois Tool Works Inc. |
215,60 |
-0,46%
|
| Industrivärden AB |
41,48 |
+1,87%
|
| Indutrade AB |
21,20 |
-0,84%
|
| Infineon Technologies AG |
42,20 |
-0,75%
|
| Informa PLC |
10,30 |
-1,90%
|
| Infrastrutt. Wireless Italiane |
7,255 |
-1,49%
|
| Ingersoll-Rand Inc. |
72,28 |
-0,82%
|
| InPost S.A. |
13,38 |
+0,07%
|
| Intact Financial Corp. |
156,00 |
-0,64%
|
| Intel Corp. |
36,78 |
+2,49%
|
| Intercontinental Exchange Inc. |
145,00 |
-1,16%
|
| InterContinental Hotels Group |
114,00 |
0%
|
| International Paper Co. |
35,40 |
-2,16%
|
| Intertek Group PLC |
51,65 |
-0,96%
|
| Intuit Inc. |
455,05 |
-4,48%
|
| Investor AB |
31,89 |
+0,36%
|
| IQVIA Holdings Inc. |
202,10 |
+1,40%
|
| Iron Mountain Inc. |
76,40 |
-3,12%
|
| Japan Airlines Co. Ltd. |
16,00 |
+0,63%
|
| Japan Exchange Group Inc. |
9,300 |
+0,54%
|
| Japan Metropolitan Fund Invest |
640,00 |
-0,78%
|
| Japan Real Estate Inv. Corp. |
670,00 |
-0,74%
|
| Kansai Paint Co. Ltd. |
13,70 |
0%
|
| KBC Groep N.V. |
118,60 |
+2,02%
|
| KDDI Corp. |
14,21 |
-1,18%
|
| Keisei Electric Railway Co.Ltd |
6,650 |
-1,48%
|
| Kesko Oyj |
20,66 |
+0,19%
|
| Keurig Dr Pepper Inc. |
22,90 |
-1,21%
|
| Kewpie Corp. |
23,60 |
-0,84%
|
| Keycorp |
17,67 |
-0,43%
|
| Keyence Corp. |
320,10 |
+0,88%
|
| Keysight Technologies Inc. |
181,34 |
+1,12%
|
| KGHM Polska Miedz S.A. |
79,40 |
-5,92%
|
| KLA Corp. |
1.343,20 |
+4,72%
|
| Knorr-Bremse AG |
97,35 |
-0,31%
|
| Komatsu Ltd. |
30,71 |
+2,26%
|
| Kon. KPN N.V. |
4,000 |
+1,57%
|
| KONE Oyj |
61,98 |
+0,13%
|
| Kuraray Co. Ltd. |
8,900 |
+0,57%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
0%
|
| Kyushu Railway Company |
21,20 |
-0,93%
|
| Lam Research Corp. |
198,90 |
+6,65%
|
| Land Securities Group PLC |
7,450 |
0%
|
| Legal & General Group PLC |
3,030 |
+0,33%
|
| Legrand S.A. |
132,25 |
+2,76%
|
| Leroy Seafood Group ASA |
4,012 |
-0,94%
|
| Lifco AB |
29,54 |
+0,61%
|
| Linde plc |
381,80 |
-0,16%
|
| Link Real Estate Investment Tr |
3,760 |
-2,08%
|
| LIXIL Corp. |
9,750 |
-1,02%
|
| London Stock Exchange GroupPLC |
96,00 |
-3,52%
|
| Lululemon Athletica Inc. |
157,34 |
-3,48%
|
| M&G PLC |
3,552 |
+0,17%
|
| Mapletree Industrial Trust |
1,352 |
+0,34%
|
| Marsh & McLennan Cos. Inc. |
150,00 |
-2,94%
|
| Marvell Technology Inc. |
69,62 |
+2,01%
|
| Masco Corp. |
56,22 |
-1,75%
|
| mBank S.A. |
243,60 |
+2,44%
|
| McCormick & Co. Inc. |
51,70 |
+0,94%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,20 |
0%
|
| Mebuki Financial Group Inc. |
6,100 |
+1,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,00 |
-0,87%
|
| Mercadolibre Inc. |
1.894,20 |
+2,21%
|
| Metso Oyj |
16,93 |
+1,71%
|
| Mettler-Toledo Intl Inc. |
1.200,50 |
+0,21%
|
| Microchip Technology Inc. |
63,29 |
+1,57%
|
| Micron Technology Inc. |
345,25 |
+5,31%
|
| Minebea Mitsumi Inc. |
17,40 |
+1,16%
|
| Misumi Group Inc. |
13,70 |
+1,48%
|
| Mitsubishi Estate Co. Ltd. |
20,80 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
16,60 |
+1,22%
|
| Mitsubishi HC Capital Inc. |
7,150 |
-0,69%
|
| Mitsui Fudosan Co. Ltd. |
9,350 |
-2,60%
|
| Mondi PLC |
10,20 |
-0,97%
|
| MongoDB Inc. |
346,90 |
+1,37%
|
| Moody’s Corp. |
434,30 |
-1,88%
|
| Motorola Solutions Inc. |
335,40 |
-0,27%
|
| Mowi ASA |
18,61 |
+1,75%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,00 |
0%
|
| MTR Corporation Ltd. |
3,580 |
+0,56%
|
| Murata Manufacturing Co. Ltd. |
17,47 |
+1,16%
|
| Nasdaq Inc. |
81,86 |
-1,46%
|
| National Bank of Canada |
101,30 |
-0,10%
|
| Navigator Company S.A., The |
3,214 |
-0,68%
|
| NEC Corp. |
30,71 |
+2,30%
|
| NetApp Inc. |
82,72 |
-0,18%
|
| Nexi S.p.A. |
3,633 |
-2,15%
|
| NGK Insulators Ltd. |
20,40 |
-0,97%
|
| NIBE Industrier AB |
3,331 |
-0,89%
|
| Nikon Corp. |
10,50 |
+1,79%
|
| Nippon Building Fund Inc. |
760,00 |
-1,30%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
-0,92%
|
| Nippon Yusen K.K. (NYK Line) |
27,20 |
-0,02%
|
| Nissin Foods Holdings Co. Ltd. |
16,70 |
0%
|
| Niterra Co. Ltd. |
37,60 |
0%
|
| Nitto Denko Corp. |
19,30 |
-2,53%
|
| Nomura Real Estate Mast.Fd Inc |
870,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
31,40 |
0%
|
| Nordea Bank Abp |
16,91 |
+0,96%
|
| Nordic Semiconductor ASA |
11,30 |
-0,26%
|
| NVR Inc. |
6.200,00 |
-2,36%
|
| NXP Semiconductors NV |
195,00 |
+0,52%
|
| O’Reilly Automotive Inc.[New] |
83,70 |
-1,16%
|
| Obayashi Corp. |
19,00 |
0%
|
| Oji Holdings Corp. |
4,920 |
+0,41%
|
| Old Dominion Freight Line Inc. |
145,30 |
-0,21%
|
| Omnicom Group Inc. |
65,24 |
-2,63%
|
| ON Semiconductor Corp. |
52,34 |
+2,73%
|
| Open House Group Co. Ltd. |
49,40 |
+0,41%
|
| Oracle Corp. Japan |
58,00 |
-3,33%
|
| Oriental Land Co. Ltd. |
14,80 |
-2,63%
|
| ORIX Corp. |
25,20 |
+0,80%
|
| Orkla ASA |
9,750 |
+0,57%
|
| Otis Worldwide Corp. |
75,88 |
-0,13%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,10 |
+0,86%
|
| Paccar Inc. |
100,00 |
-1,61%
|
| Palo Alto Networks Inc. |
152,94 |
-1,19%
|
| Pan Pacific Intl Hldgs Corp. |
5,000 |
-0,99%
|
| Pandora A/S |
66,10 |
+1,29%
|
| Paychex Inc. |
87,42 |
-1,53%
|
| PayPal Holdings Inc. |
46,09 |
-3,57%
|
| Pearson PLC |
10,78 |
-2,62%
|
| Persol Holdings Co. Ltd. |
1,480 |
-0,67%
|
| Phoenix Group Holdings PLC |
8,425 |
+0,24%
|
| Plus500 Ltd. |
48,52 |
+0,08%
|
| PNC Financial Services Group |
185,00 |
+0,54%
|
| Poste Italiane S.p.A. |
22,12 |
+0,64%
|
| Powszechna K.O.(PKO)Bk Polski |
22,00 |
+2,80%
|
| Powszechny Zaklad Ubezpieczen |
16,31 |
+1,18%
|
| Principal Financial Group Inc. |
77,50 |
+0,65%
|
| Progressive Corp. |
173,52 |
-0,10%
|
| ProLogis Inc. |
106,12 |
-0,84%
|
| Prosus N.V. |
50,27 |
+0,73%
|
| Prudential Financial Inc. |
89,64 |
-1,34%
|
| Prysmian S.p.A. |
99,94 |
+2,46%
|
| QUALCOMM Inc. |
130,00 |
-0,31%
|
| Raiffeisen Bank Intl AG |
41,26 |
+4,46%
|
| Raymond James Financial Inc. |
141,00 |
-0,70%
|
| Recruit Holdings Co. Ltd. |
45,90 |
+1,86%
|
| Relx PLC |
31,70 |
-4,46%
|
| Renesas Electronics Corp. |
12,90 |
+0,96%
|
| Rentokil Initial PLC |
5,502 |
0%
|
| Republic Services Inc. |
181,95 |
-0,98%
|
| ResMed Inc. |
214,60 |
+0,19%
|
| Resona Holdings Inc. |
9,600 |
+0,52%
|
| Ricoh Co. Ltd. |
7,250 |
-0,68%
|
| Rightmove PLC |
5,850 |
0%
|
| Rockwell Automation Inc. |
349,50 |
-0,77%
|
| Rollins Inc. |
53,02 |
-0,08%
|
| Roper Technologies Inc. |
299,70 |
-12,93%
|
| Ross Stores Inc. |
155,42 |
-1,14%
|
| S&P Global Inc. |
442,55 |
-1,85%
|
| Sage Group PLC, The |
11,47 |
-4,81%
|
| Salmar ASA |
47,38 |
+3,00%
|
| Sandvik AB |
31,00 |
-0,61%
|
| Santander Bank Polska S.A. |
134,60 |
+2,16%
|
| Santen Pharmaceutical Co. Ltd. |
9,400 |
+1,08%
|
| Saputo Inc. |
25,34 |
-0,67%
|
| Sartorius Stedim Biotech S.A. |
204,60 |
-1,78%
|
| SATS Ltd. |
2,520 |
0%
|
| SBA Communications Corp. |
155,50 |
-1,92%
|
| Schneider Electric SE |
234,55 |
+1,38%
|
| Schroders PLC |
5,230 |
-1,69%
|
| SCREEN Holdings Co. Ltd. |
104,50 |
+2,35%
|
| Segro PLC |
8,700 |
+0,58%
|
| Seibu Holdings Inc. |
22,00 |
-0,90%
|
| Seiko Epson Corp. |
10,80 |
0%
|
| Sekisui Chemical Co. Ltd. |
14,90 |
+0,68%
|
| Sekisui House Ltd. |
18,90 |
0%
|
| ServiceNow Inc. |
110,44 |
-2,82%
|
| Sherwin-Williams Co. |
289,70 |
-0,75%
|
| Shimizu Corp. |
14,70 |
+1,38%
|
| Shin-Etsu Chemical Co. Ltd. |
28,00 |
-5,91%
|
| Shizuoka Financial Group Inc. |
13,40 |
+0,75%
|
| Shopify Inc. |
114,88 |
-0,10%
|
| Simon Property Group Inc. |
153,40 |
-1,03%
|
| Singapore Airlines Ltd. |
4,160 |
-1,59%
|
| Singapore Exchange Ltd. |
11,61 |
-0,73%
|
| Sino Biopharmaceutical Ltd. |
0,7028 |
+1,94%
|
| Snap-on Inc. |
306,00 |
-1,48%
|
| Snowflake Inc. |
177,74 |
+0,38%
|
| Sofina S.A. |
243,60 |
+0,50%
|
| SoftBank Group Corp. |
21,81 |
+0,37%
|
| Sompo Holdings Inc. |
28,60 |
-0,69%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,150 |
+2,68%
|
| Spirax Group PLC |
85,00 |
+2,41%
|
| SPOTIFY TECHNOLOGY S.A. |
428,15 |
-1,43%
|
| SSAB AB |
7,398 |
+0,71%
|
| State Street Corp. |
106,92 |
+0,13%
|
| STMicroelectronics N.V. |
24,38 |
+1,58%
|
| Storebrand ASA |
14,77 |
+0,96%
|
| Stryker Corp. |
297,10 |
-0,93%
|
| Sugi Holdings Co. Ltd. |
20,40 |
-0,97%
|
| Sumitomo Heavy Industries Ltd. |
25,40 |
-0,78%
|
| Sumitomo Metal Mining Co. Ltd. |
49,00 |
+3,38%
|
| Sumitomo Mitsui Financ. Group |
29,36 |
+0,39%
|
| Sun Hung Kai Properties Ltd. |
12,80 |
0%
|
| Suntory Beverage & Food Ltd. |
26,56 |
-1,26%
|
| Svenska Cellulosa AB |
11,04 |
-0,76%
|
| Svenska Handelsbanken AB |
13,31 |
+0,08%
|
| Sweco AB |
13,80 |
-0,43%
|
| Swedish Orphan Biovitrum AB |
32,26 |
+0,31%
|
| Swiss Re AG |
131,55 |
-0,57%
|
| Synchrony Financial |
61,39 |
-4,26%
|
| Synopsys Inc. |
415,60 |
-1,50%
|
| Sysmex Corp. |
8,000 |
-2,44%
|
| T & D Holdings Inc. |
20,00 |
0%
|
| T. Rowe Price Group Inc. |
87,26 |
-1,68%
|
| Taisei Corp. |
83,00 |
0%
|
| Talanx AG |
104,10 |
+1,07%
|
| Taylor Wimpey PLC |
1,230 |
0%
|
| Tele2 AB |
15,37 |
-1,95%
|
| Telecom Italia S.p.A. |
0,5778 |
+0,49%
|
| Telenor ASA |
13,55 |
+0,44%
|
| Telia Company AB |
3,868 |
+0,70%
|
| Terumo Corp. |
11,30 |
-0,88%
|
| Texas Instruments Inc. |
164,82 |
+0,29%
|
| Thomson Reuters Corp. |
99,66 |
-3,62%
|
| Thule Group AB (publ) |
21,14 |
-0,75%
|
| TIS Inc. |
25,80 |
+1,57%
|
| Tokio Marine Holdings Inc. |
30,33 |
-2,44%
|
| Tokyo Century Corp. |
11,60 |
+0,87%
|
| Tokyo Electron Ltd. |
226,80 |
+1,52%
|
| Tomra Systems ASA |
11,24 |
+1,72%
|
| Toppan Holdings Inc. |
25,60 |
-1,54%
|
| Toray Industries Inc. |
6,080 |
-0,33%
|
| Tosoh Corp. |
13,60 |
0%
|
| Trane Technologies PLC |
328,70 |
+0,15%
|
| Travelers Companies Inc.,The |
234,20 |
-0,76%
|
| Trelleborg AB |
35,98 |
+1,15%
|
| Trend Micro Inc. |
33,82 |
+1,81%
|
| Trimble Inc. |
58,70 |
-1,84%
|
| Truist Financial Corp. |
42,19 |
+0,26%
|
| U.S. Bancorp |
46,89 |
+0,43%
|
| Ulta Beauty Inc. |
547,00 |
-2,67%
|
| United Overseas Bank Ltd. |
25,45 |
-0,90%
|
| United Rentals Inc. |
754,20 |
-1,90%
|
| United Urban Investment Corp. |
950,00 |
-0,52%
|
| Universal Music Group N.V. |
20,86 |
-0,90%
|
| UOL Group Ltd. |
7,300 |
+6,57%
|
| Veeva System Inc. |
182,60 |
-3,18%
|
| Verisign Inc. |
208,70 |
-1,09%
|
| Verisk Analytics Inc. |
181,50 |
-1,31%
|
| Vestas Wind Systems A/S |
25,56 |
+0,43%
|
| Vienna Insurance Group AG |
66,70 |
+2,77%
|
| VINCI S.A. |
117,50 |
-0,38%
|
| Volvo Car AB |
2,865 |
-0,03%
|
| Vonovia SE |
24,17 |
-0,58%
|
| Warehouses De Pauw N.V. |
22,94 |
+0,88%
|
| WARNER BROS. DISCOVERY INC. |
23,56 |
-0,99%
|
| Warner Music Group Corp. |
25,38 |
-0,51%
|
| Waste Connections Inc. |
142,25 |
-0,80%
|
| Waste Management Inc. |
191,68 |
-0,64%
|
| Waters Corp. |
324,20 |
-1,91%
|
| Weir Group PLC, The |
37,66 |
+1,07%
|
| West Fraser Timber Co. Ltd. |
59,05 |
-0,76%
|
| West Pharmaceutic.Services Inc |
200,70 |
+0,70%
|
| Wharf (Holdings) Ltd., The |
2,700 |
+0,75%
|
| Wheaton Precious Metals Corp. |
122,40 |
-5,01%
|
| Wienerberger AG |
28,64 |
+0,85%
|
| Willis Towers Watson PLC |
262,00 |
-3,68%
|
| Wix.com Ltd. |
72,36 |
-0,69%
|
| Wolters Kluwer N.V. |
79,96 |
-3,69%
|
| Workday Inc. |
155,94 |
-3,30%
|
| WPP PLC |
3,560 |
-4,30%
|
| WSP Global Inc. |
162,00 |
-0,61%
|
| Wärtsilä Corp. |
33,14 |
+0,91%
|
| Xylem Inc. |
118,00 |
-1,46%
|
| Yakult Honsha Co. Ltd. |
13,50 |
-1,46%
|
| Yamada Holdings Co. Ltd. |
2,940 |
0%
|
| Yamaha Corp. |
6,020 |
-2,98%
|
| Yamaha Motor Co. Ltd. |
6,202 |
-1,15%
|
| Yum! Brands, Inc. |
128,20 |
-0,08%
|
| Zimmer Biomet Holdings Inc. |
73,00 |
+0,19%
|
| Zoetis Inc. |
104,32 |
+0,70%
|
| Zscaler Inc. |
186,60 |
+2,80%
|
