| 3i Group PLC |
28,41 |
+0,14%
|
| A.P.Møller-Mærsk A/S |
3.316,00 |
+0,15%
|
| a2 Milk Co. Ltd., The |
4,000 |
-0,99%
|
| AAK AB |
16,56 |
-0,30%
|
| ABB Ltd. |
86,00 |
+1,44%
|
| Ackermans & van Haaren N.V. |
262,00 |
+0,38%
|
| ACS, Act.de Constr.y Serv. SA |
91,85 |
+0,82%
|
| Addtech AB |
28,80 |
+0,21%
|
| Admiral Group PLC |
43,30 |
+1,22%
|
| Adobe Inc. |
214,30 |
-1,29%
|
| Advanced Micro Devices Inc. |
532,60 |
-2,28%
|
| Advantest Corp. |
225,10 |
-2,91%
|
| Adyen N.V. |
916,60 |
+3,75%
|
| Aena SME S.A. |
25,04 |
+0,48%
|
| AerCap Holdings N.V. |
132,00 |
+2,17%
|
| AFLAC Inc. |
103,80 |
+1,02%
|
| AGEAS SA/NV |
72,05 |
+0,63%
|
| Agilent Technologies Inc. |
153,10 |
+0,39%
|
| Agnico Eagle Mines Ltd. |
168,35 |
-0,59%
|
| Air Products & Chemicals Inc. |
254,00 |
+1,28%
|
| Ajinomoto Co. Inc. |
29,66 |
-0,84%
|
| Alamos Gold Inc. (new) |
28,96 |
+0,59%
|
| Alcon AG |
57,20 |
+0,53%
|
| Alexandria Real Est. Equ. Inc. |
39,54 |
-2,18%
|
| Alfa Laval AB |
51,82 |
+0,74%
|
| Alibaba Health Inform.Tech.Ltd |
0,3201 |
0%
|
| Allegro.eu |
11,73 |
+0,33%
|
| Alnylam Pharmaceuticals Inc |
205,60 |
+0,24%
|
| AMADA Co. Ltd. |
14,40 |
0%
|
| Amadeus IT Group S.A. |
52,84 |
+0,88%
|
| American Express Co. |
279,70 |
+2,15%
|
| American International Grp Inc |
69,12 |
+0,06%
|
| American Tower Corp. |
162,15 |
+1,03%
|
| Ameriprise Financial Inc. |
449,70 |
+0,69%
|
| ANA Holdings Inc. |
16,30 |
+0,62%
|
| Analog Devices Inc. |
362,30 |
+0,33%
|
| Antofagasta PLC |
44,82 |
+0,02%
|
| Apollo Global Management(New.) |
105,10 |
+3,09%
|
| Applied Materials Inc. |
444,45 |
-2,54%
|
| Arch Capital Group Ltd. |
86,74 |
+1,17%
|
| Ares Management Corp. |
103,65 |
+1,27%
|
| argenx SE |
725,00 |
0%
|
| Asahi Kasei Corp. |
8,792 |
+0,09%
|
| ASICS Corp. |
25,00 |
+0,40%
|
| ASM International N.V. |
878,40 |
-1,17%
|
| ASML Holding N.V. |
1.574,00 |
-1,67%
|
| Assa-Abloy AB |
31,23 |
+0,10%
|
| Associated British Foods PLC |
21,40 |
0%
|
| Atlas Copco AB |
18,90 |
+0,59%
|
| Atlassian Corp. |
183,20 |
+1,78%
|
| Auckland Intl Airport Ltd. |
3,880 |
-3,96%
|
| Autodesk Inc. |
209,80 |
-0,50%
|
| Automatic Data Processing Inc. |
244,45 |
+1,14%
|
| AutoStore Holdings Ltd. |
1,468 |
+1,10%
|
| Autotrader Group PLC |
5,900 |
+1,72%
|
| Avanza Bank Holding AB |
34,30 |
+0,47%
|
| Axfood AB |
23,02 |
-0,43%
|
| Axon Enterprise Inc. |
376,80 |
+1,87%
|
| Azelis Group N.V. |
12,55 |
+4,32%
|
| Bakkafrost P/F |
40,40 |
0%
|
| Banca Mediolanum S.p.A. |
22,87 |
-0,26%
|
| Bank of Ireland Group PLC |
18,02 |
+0,33%
|
| Bank of Nova Scotia, The |
79,68 |
+1,81%
|
| Bank Polska Kasa Opieki S.A. |
59,58 |
+1,36%
|
| BAWAG Group AG |
167,10 |
+0,84%
|
| BCE Inc. |
16,90 |
-0,61%
|
| Beijer Ref AB |
12,65 |
+0,72%
|
| Berkeley Group Holdings PLC |
38,00 |
+1,06%
|
| Best Buy Co. Inc. |
77,00 |
-1,91%
|
| Bk of New York MellonCorp.,The |
128,00 |
+0,79%
|
| Booking Holdings Inc. |
142,40 |
-0,35%
|
| Broadcom Inc. |
318,75 |
-2,04%
|
| Broadridge Financial Solutions |
148,20 |
+1,37%
|
| Brookfield Wealth Soluti. Ltd. |
32,60 |
+1,88%
|
| Brother Industries Ltd. |
25,40 |
0%
|
| Budimex S.A. |
156,75 |
+1,75%
|
| Bunzl PLC |
32,34 |
+0,06%
|
| CA Immobilien Anlagen AG |
21,00 |
-0,94%
|
| Cadence Design Systems Inc. |
315,35 |
+0,30%
|
| Calbee Inc. |
17,00 |
0%
|
| Capgemini SE |
115,35 |
-0,04%
|
| CapitaLand Ascendas REIT |
1,520 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
0%
|
| CapitaLand Investment Ltd |
1,670 |
0%
|
| Carlsberg AS |
119,50 |
+2,36%
|
| Carvana Co. |
56,13 |
+0,84%
|
| Castellum AB |
10,61 |
-0,66%
|
| CDW Corp. |
128,85 |
+2,71%
|
| Celestica Inc. |
321,00 |
+0,63%
|
| Cellnex Telecom S.A. |
24,59 |
+2,93%
|
| CGI Inc. |
63,10 |
+0,38%
|
| Charles Schwab Corp. |
86,98 |
+0,72%
|
| Check Point Software Techs Ltd |
121,80 |
-0,16%
|
| Chiba Bank Ltd., The |
14,90 |
+0,68%
|
| Chow Tai Fook Jewellery Group |
1,190 |
-4,03%
|
| Chubb Ltd. |
298,00 |
-0,37%
|
| Chugai Pharmaceutical Co. Ltd. |
33,91 |
+0,44%
|
| Cincinnati Financial Corp. |
143,00 |
-0,83%
|
| Cintas Corp. |
178,70 |
+0,80%
|
| City Developments Ltd. |
4,880 |
-0,41%
|
| CK Asset Holdings Ltd. |
5,072 |
-0,74%
|
| Cloudflare Inc. |
314,60 |
+0,10%
|
| CME Group Inc. |
250,10 |
-0,26%
|
| Colruyt Group N.V. |
34,12 |
+0,06%
|
| Comcast Corp. |
18,41 |
-0,68%
|
| Commerzbank AG |
37,99 |
+0,21%
|
| Compass Group PLC |
27,83 |
-0,54%
|
| Constellation Software Inc. |
1.858,00 |
+0,32%
|
| ConvaTec Group PLC |
2,740 |
+5,38%
|
| Copart Inc. |
23,97 |
-2,30%
|
| Corning Inc. |
131,24 |
-5,79%
|
| CoStar Group Inc. |
26,37 |
+0,40%
|
| CPI Europe AG |
15,34 |
-1,03%
|
| CRH PLC |
73,30 |
+0,74%
|
| Crown Castle Inc. |
71,00 |
+2,16%
|
| CSPC Pharmaceutical Group Ltd. |
1,014 |
-0,69%
|
| CVC Capital Partners PLC |
12,17 |
+2,44%
|
| Cyberagent Inc. |
7,050 |
+0,71%
|
| D’Ieteren Group S.A. |
169,00 |
-0,30%
|
| D.R. Horton Inc. |
120,45 |
+0,75%
|
| Dai Nippon Printing Co. Ltd. |
16,40 |
+0,61%
|
| Daifuku Co. Ltd. |
32,20 |
0%
|
| Daiichi Life Group Inc. |
9,894 |
+0,14%
|
| Daiichi Sankyo Co. Ltd. |
14,97 |
+1,84%
|
| Daito Trust Constr. Co. Ltd. |
17,50 |
+0,57%
|
| Daiwa House Industry Co. Ltd. |
11,80 |
-0,84%
|
| Daiwa Securities Group Inc. |
9,650 |
0%
|
| Dassault Systemes SE |
22,10 |
+1,52%
|
| Datadog Inc. |
259,00 |
+1,77%
|
| DBS Group Holdings Ltd. |
51,33 |
+0,61%
|
| Deere & Co. |
566,20 |
-3,21%
|
| Dentsu Group Inc. |
20,00 |
0%
|
| Deutsche Börse AG |
299,90 |
+2,39%
|
| DexCom Inc. |
76,60 |
+2,68%
|
| Digital Realty Trust Inc. |
159,45 |
+0,16%
|
| Disco Corp. |
340,00 |
-0,58%
|
| DNB Bank ASA |
28,33 |
+0,85%
|
| Dollarama Inc. |
120,25 |
+1,56%
|
| Dominos Pizza Inc. |
275,00 |
0%
|
| Dover Corp. |
171,95 |
+2,02%
|
| DSV A/S |
154,15 |
-1,00%
|
| Eaton Corporation PLC |
386,40 |
+0,65%
|
| Ebara Corp. |
26,55 |
-1,34%
|
| eBay Inc. |
105,76 |
+5,82%
|
| EBOS Group Ltd. |
9,100 |
+3,41%
|
| Edwards Lifesciences Corp. |
75,40 |
+1,62%
|
| Eisai Co. Ltd. |
25,67 |
+0,47%
|
| Elia Group |
117,00 |
+0,69%
|
| Elisa Oyj |
34,52 |
-0,80%
|
| Epiroc AB |
23,83 |
+0,25%
|
| EQT AB |
25,60 |
+1,11%
|
| Equinix Inc. |
917,20 |
+0,64%
|
| Erste Bank Polska S.A. |
179,75 |
+2,83%
|
| Erste Group Bank AG |
109,80 |
+0,64%
|
| Everest Group Ltd. |
332,80 |
+1,53%
|
| EVN AG |
28,85 |
+0,52%
|
| Expeditors Intl of Wash. Inc. |
173,35 |
+0,76%
|
| Fair Isaac Corp. |
589,50 |
-5,30%
|
| Fairfax Finl Holdings Ltd. |
1.401,00 |
+1,52%
|
| Fanuc Corp. |
34,61 |
+0,14%
|
| Fastighets AB Balder |
3,937 |
-0,25%
|
| Ferrovial N.V. |
45,08 |
+0,90%
|
| Fidelity Natl Inform.Svcs Inc. |
30,35 |
-0,65%
|
| Finecobank Banca Fineco S.p.A. |
21,25 |
-0,14%
|
| FirstService Corp. |
116,00 |
+1,75%
|
| Fiserv Inc. |
41,50 |
+1,84%
|
| Fortinet Inc. |
173,66 |
+0,94%
|
| Fortive Corp. |
51,78 |
+1,61%
|
| Futu Holdings Ltd. |
100,50 |
-0,99%
|
| Gallagher & Co., Arthur J. |
209,00 |
+0,43%
|
| Garmin Ltd. |
236,90 |
+0,42%
|
| Gartner Inc. |
173,15 |
+1,44%
|
| GE Healthcare Technologies Inc |
60,69 |
+4,46%
|
| GE Vernova Inc. |
893,40 |
+0,09%
|
| Geberit AG |
567,20 |
0%
|
| GENMAB AS |
335,20 |
+2,41%
|
| Genuine Parts Co. |
114,05 |
+1,02%
|
| Gildan Activewear Inc. |
37,80 |
+1,61%
|
| Gjensidige Forsikring ASA |
23,66 |
+0,17%
|
| Global Payments Inc. |
73,80 |
+0,55%
|
| GMO Payment Gateway Inc. |
50,50 |
+2,23%
|
| Grab Holdings Limited |
2,793 |
-1,69%
|
| Grainger Inc., W.W. |
1.163,00 |
+1,57%
|
| Great-West Lifeco Inc. |
55,74 |
+1,60%
|
| Grpe Bruxelles Lambert SA(GBL) |
69,55 |
+1,09%
|
| Halma PLC |
41,84 |
+1,21%
|
| Hamamatsu Photonics K.K. |
13,00 |
0%
|
| Hang Lung Properties Ltd. |
0,7202 |
-0,33%
|
| Hannover Rück SE |
267,60 |
+1,29%
|
| Hapag-Lloyd AG |
137,30 |
+3,47%
|
| Hartford Insurance Group Inc. |
116,20 |
+0,91%
|
| Haseko Corp. |
14,20 |
+0,71%
|
| Hexagon AB |
9,262 |
-0,92%
|
| Hilton Worldwide Holdings Inc. |
293,10 |
+0,65%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,04 |
+0,62%
|
| Holmen AB |
28,26 |
+0,64%
|
| Hongkong Exch. + Clear. Ltd. |
42,69 |
-0,64%
|
| Hongkong Land Holdings Ltd. |
7,150 |
0%
|
| Howmet Aerospace Inc. |
196,55 |
+0,33%
|
| Hoya Corp. |
139,15 |
-1,10%
|
| HubSpot Inc. |
201,00 |
-2,43%
|
| Hunt (J.B.) Transport Svcs Inc |
204,30 |
+0,64%
|
| Huntington Bancshares Inc. |
13,73 |
+1,10%
|
| Husqvarna AB |
3,001 |
-1,64%
|
| Hydro One Ltd. |
31,47 |
-0,22%
|
| IA Financial Corporation Inc. |
128,00 |
+0,79%
|
| ICG PLC |
21,40 |
-0,93%
|
| Icon PLC |
149,35 |
+0,98%
|
| IDEXX Laboratories Inc. |
467,50 |
+1,06%
|
| IGM Financial Inc. |
50,50 |
0%
|
| Illinois Tool Works Inc. |
239,00 |
+1,92%
|
| Industrivärden AB |
45,18 |
+0,13%
|
| Indutrade AB |
23,44 |
+0,43%
|
| Infineon Technologies AG |
59,47 |
+0,87%
|
| Informa PLC |
10,60 |
-0,93%
|
| Infrastrutt. Wireless Italiane |
7,205 |
+3,45%
|
| Ingersoll-Rand Inc. |
71,88 |
+2,36%
|
| InPost S.A. |
15,42 |
+0,65%
|
| Intact Financial Corp. |
150,00 |
0%
|
| Intel Corp. |
90,53 |
-4,57%
|
| Intercontinental Exchange Inc. |
140,65 |
+0,54%
|
| InterContinental Hotels Group |
143,15 |
+0,35%
|
| International Paper Co. |
28,60 |
+1,42%
|
| Intertek Group PLC |
69,70 |
+0,22%
|
| Intuit Inc. |
274,55 |
+1,07%
|
| Investor AB |
36,97 |
+0,35%
|
| IQVIA Holdings Inc. |
233,30 |
+0,17%
|
| Iron Mountain Inc. |
102,15 |
-0,05%
|
| Japan Airlines Co. Ltd. |
16,91 |
+0,06%
|
| Japan Exchange Group Inc. |
12,60 |
0%
|
| Japan Metropolitan Fund Invest |
570,00 |
0%
|
| Japan Real Estate Inv. Corp. |
595,00 |
+0,85%
|
| Kansai Paint Co. Ltd. |
16,00 |
0%
|
| Kawasaki Kisen Kaisha Ltd. |
18,65 |
-0,24%
|
| KBC Groep N.V. |
121,75 |
+0,12%
|
| KDDI Corp. |
16,34 |
+0,43%
|
| Keisei Electric Railway Co.Ltd |
7,300 |
0%
|
| Kesko Oyj |
23,00 |
-0,35%
|
| Keurig Dr Pepper Inc. |
28,87 |
+3,76%
|
| Kewpie Corp. |
24,40 |
+2,52%
|
| Keycorp |
17,93 |
+0,99%
|
| Keyence Corp. |
454,40 |
-0,46%
|
| Keysight Technologies Inc. |
336,30 |
-0,93%
|
| KGHM Polska Miedz S.A. |
78,31 |
+0,66%
|
| KLA Corp. |
170,06 |
-3,21%
|
| Knorr-Bremse AG |
99,40 |
+1,43%
|
| Koito Mfg Co. Ltd. |
14,80 |
0%
|
| Kokusai Electric Corp. |
56,50 |
0%
|
| Komatsu Ltd. |
41,80 |
+0,92%
|
| Kon. KPN N.V. |
3,884 |
-0,36%
|
| KONE Oyj |
53,32 |
+1,02%
|
| Kuraray Co. Ltd. |
10,20 |
0%
|
| Kühne + Nagel Internat. AG |
244,30 |
+1,50%
|
| Kyowa Kirin Co. Ltd. |
12,40 |
0%
|
| Kyushu Railway Company |
18,60 |
+0,54%
|
| Lam Research Corp. |
276,85 |
-3,18%
|
| Land Securities Group PLC |
7,200 |
+1,19%
|
| Legal & General Group PLC |
3,436 |
+1,12%
|
| Legrand S.A. |
139,15 |
+0,29%
|
| Leroy Seafood Group ASA |
3,876 |
+0,21%
|
| Lifco AB |
28,28 |
+0,43%
|
| Linde plc |
433,00 |
+1,26%
|
| Link Real Estate Investment Tr |
4,200 |
-2,33%
|
| LIXIL Corp. |
9,350 |
0%
|
| London Stock Exchange GroupPLC |
103,70 |
+1,12%
|
| Lotus Bakeries S.A. |
12.060,00 |
-3,37%
|
| Lowe’s Companies Inc. |
164,65 |
-0,99%
|
| Lululemon Athletica Inc. |
83,90 |
-0,24%
|
| M&G PLC |
3,630 |
0%
|
| Mainfreight Ltd. |
32,00 |
-0,62%
|
| Mapletree Industrial Trust |
1,229 |
+0,24%
|
| Markel Group Inc. |
1.558,00 |
+0,13%
|
| Marsh & McLennan Cos. Inc. |
157,60 |
+0,29%
|
| Martin Marietta Materials Inc. |
420,80 |
-0,52%
|
| Marvell Technology Inc. |
235,65 |
-2,86%
|
| Masco Corp. |
62,00 |
+1,64%
|
| mBank S.A. |
325,40 |
+3,33%
|
| McCormick & Co. Inc. |
40,46 |
+1,40%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
0%
|
| Mebuki Financial Group Inc. |
9,050 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,43 |
+0,63%
|
| Medipal Holdings Corp. |
16,20 |
-0,61%
|
| Mercadolibre Inc. |
1.708,40 |
+2,90%
|
| Mercury NZ Ltd. |
3,020 |
0%
|
| Metso Oyj |
16,92 |
+0,06%
|
| Mettler-Toledo Intl Inc. |
1.395,00 |
+0,94%
|
| Microchip Technology Inc. |
66,16 |
-1,00%
|
| Micron Technology Inc. |
883,90 |
-3,35%
|
| Minebea Mitsumi Inc. |
20,60 |
-0,96%
|
| Misumi Group Inc. |
22,80 |
+1,79%
|
| Mitsubishi Estate Co. Ltd. |
19,30 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
22,00 |
+1,85%
|
| Mitsubishi HC Capital Inc. |
7,200 |
-0,69%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
+0,62%
|
| Mitsui O.S.K. Lines Ltd. |
40,28 |
-0,27%
|
| Monday.com Ltd. |
78,70 |
+0,38%
|
| Mondi PLC |
9,350 |
+0,54%
|
| MongoDB Inc. |
340,40 |
+0,19%
|
| Monolithic Power Systems Inc. |
1.224,50 |
-0,20%
|
| MonotaRO Co. Ltd. |
12,30 |
0%
|
| Moody’s Corp. |
421,00 |
+1,94%
|
| Motorola Solutions Inc. |
399,80 |
+0,53%
|
| Mowi ASA |
18,86 |
-0,32%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,26 |
+0,44%
|
| MTR Corporation Ltd. |
3,600 |
+0,56%
|
| Murata Manufacturing Co. Ltd. |
44,73 |
-0,15%
|
| Nasdaq Inc. |
84,20 |
+0,60%
|
| National Bank of Canada |
124,75 |
+1,67%
|
| Navigator Company S.A., The |
3,032 |
-0,98%
|
| NEC Corp. |
29,15 |
0%
|
| NetApp Inc. |
211,35 |
+1,44%
|
| Nexi S.p.A. |
4,296 |
+2,24%
|
| NGK Corp. |
32,20 |
+0,63%
|
| NIBE Industrier AB |
3,927 |
-0,03%
|
| Nikon Corp. |
10,50 |
+0,10%
|
| Nippon Building Fund Inc. |
670,00 |
+0,75%
|
| Nippon Paint Holdings Co. Ltd. |
7,000 |
+1,45%
|
| Nippon Yusen K.K. (NYK Line) |
41,11 |
+0,10%
|
| Nissin Foods Holdings Co. Ltd. |
16,80 |
+1,82%
|
| Niterra Co. Ltd. |
21,20 |
0%
|
| Nitto Denko Corp. |
20,14 |
+0,20%
|
| Nomura Real Estate Hldgs Inc. |
4,620 |
-0,43%
|
| Nomura Real Estate Mast.Fd Inc |
755,00 |
+0,67%
|
| Nomura Research Institute Ltd. |
31,00 |
0%
|
| Nordea Bank Abp |
16,83 |
+0,39%
|
| Nordic Semiconductor ASA |
16,19 |
-1,28%
|
| NVR Inc. |
5.230,00 |
-0,76%
|
| NXP Semiconductors NV |
202,95 |
-0,32%
|
| O’Reilly Automotive Inc.[New] |
77,12 |
+0,55%
|
| Obayashi Corp. |
15,90 |
+0,63%
|
| Oji Holdings Corp. |
4,600 |
-1,71%
|
| Old Dominion Freight Line Inc. |
162,88 |
+0,98%
|
| Omnicom Group Inc. |
68,94 |
+1,32%
|
| ON Semiconductor Corp. |
68,60 |
-0,78%
|
| Open House Group Co. Ltd. |
41,60 |
+0,48%
|
| Oracle Corp. Japan |
56,00 |
0%
|
| Oriental Land Co. Ltd. |
16,50 |
0%
|
| ORIX Corp. |
32,80 |
+1,23%
|
| Orkla ASA |
8,690 |
+0,52%
|
| Otis Worldwide Corp. |
59,44 |
+0,58%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,33 |
-0,97%
|
| Paccar Inc. |
97,86 |
+0,77%
|
| Palo Alto Networks Inc. |
360,65 |
-2,18%
|
| Pan Pacific Intl Hldgs Corp. |
3,840 |
+1,05%
|
| Pandora A/S |
107,45 |
-1,96%
|
| Partners Group Holding AG |
636,40 |
+1,27%
|
| Paychex Inc. |
93,19 |
-0,08%
|
| PayPal Holdings Inc. |
49,97 |
+1,13%
|
| Pearson PLC |
15,32 |
+0,99%
|
| Persol Holdings Co. Ltd. |
1,590 |
0%
|
| Plus500 Ltd. |
39,48 |
+0,51%
|
| PNC Financial Services Group |
197,00 |
+1,03%
|
| Poste Italiane S.p.A. |
24,35 |
+1,16%
|
| Powszechna K.O.(PKO)Bk Polski |
26,05 |
+1,94%
|
| Powszechny Zaklad Ubezpieczen |
16,39 |
+2,15%
|
| Principal Financial Group Inc. |
96,50 |
+1,05%
|
| Progressive Corp. |
196,55 |
+0,79%
|
| ProLogis Inc. |
117,10 |
+1,96%
|
| Prosus N.V. |
35,77 |
-0,60%
|
| Prudential Financial Inc. |
101,20 |
+0,35%
|
| Prysmian S.p.A. |
122,55 |
-0,61%
|
| QUALCOMM Inc. |
155,34 |
+0,04%
|
| Raiffeisen Bank Intl AG |
57,10 |
+2,42%
|
| Raymond James Financial Inc. |
142,75 |
+0,74%
|
| Recruit Holdings Co. Ltd. |
100,64 |
+0,60%
|
| Redeia Corporacion S.A. |
14,66 |
+0,55%
|
| Relx PLC |
32,64 |
+1,43%
|
| Renesas Electronics Corp. |
20,10 |
-0,50%
|
| Rentokil Initial PLC |
3,664 |
+1,61%
|
| Republic Services Inc. |
196,90 |
+1,60%
|
| ResMed Inc. |
208,60 |
+2,20%
|
| Resona Holdings Inc. |
13,50 |
+1,50%
|
| Restaurant Brands Intl Inc. |
62,70 |
+0,87%
|
| Ricoh Co. Ltd. |
9,600 |
0%
|
| Rightmove PLC |
5,844 |
+0,93%
|
| Rockwell Automation Inc. |
387,00 |
0%
|
| Rollins Inc. |
28,88 |
+1,26%
|
| Roper Technologies Inc. |
330,40 |
+1,04%
|
| Ross Stores Inc. |
203,40 |
+2,23%
|
| ROYALTY PHARMA PLC |
50,41 |
+1,70%
|
| S&P Global Inc. |
369,60 |
+2,10%
|
| Sage Group PLC, The |
12,90 |
+2,38%
|
| Salmar ASA |
50,85 |
-0,88%
|
| Sandvik AB |
32,42 |
+0,37%
|
| Sanrio Co. Ltd. |
6,798 |
-0,26%
|
| Santen Pharmaceutical Co. Ltd. |
9,350 |
0%
|
| Sanwa Holdings Corp. |
19,30 |
-0,52%
|
| Saputo Inc. |
24,30 |
-0,25%
|
| Sartorius Stedim Biotech S.A. |
213,00 |
+0,09%
|
| SATS Ltd. |
2,560 |
+0,79%
|
| SBA Communications Corp. |
163,00 |
+1,24%
|
| SBI Holdings Inc. |
16,69 |
-0,21%
|
| Schindler Holding AG |
272,50 |
+1,49%
|
| Schneider Electric SE |
264,10 |
-0,73%
|
| SCREEN Holdings Co. Ltd. |
92,54 |
+0,11%
|
| Segro PLC |
11,10 |
+1,83%
|
| Seibu Holdings Inc. |
20,80 |
-0,95%
|
| Seiko Epson Corp. |
18,69 |
+0,11%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
0%
|
| Sekisui House Ltd. |
18,65 |
+0,11%
|
| ServiceNow Inc. |
127,15 |
+1,07%
|
| Sherwin-Williams Co. |
287,00 |
+0,91%
|
| Shimadzu Corp. |
24,00 |
0%
|
| Shimizu Corp. |
11,30 |
-0,88%
|
| Shin-Etsu Chemical Co. Ltd. |
34,11 |
-0,23%
|
| Shizuoka Financial Group Inc. |
19,00 |
-0,52%
|
| Shopify Inc. |
158,32 |
+5,31%
|
| Sika AG |
186,00 |
+2,25%
|
| Simon Property Group Inc. |
179,35 |
+0,59%
|
| Singapore Airlines Ltd. |
4,605 |
+2,15%
|
| Singapore Exchange Ltd. |
14,90 |
+3,47%
|
| Sino Biopharmaceutical Ltd. |
0,6061 |
+0,08%
|
| SMC Corp. |
404,80 |
-0,30%
|
| Smiths Group PLC |
32,20 |
+1,26%
|
| Snap-on Inc. |
324,60 |
+1,06%
|
| Snowflake Inc. |
323,00 |
+0,78%
|
| Sofina S.A. |
249,00 |
+0,08%
|
| SoftBank Group Corp. |
31,32 |
-2,46%
|
| Sompo Holdings Inc. |
36,57 |
+0,11%
|
| SpareBank 1 Sor-Norge ASA |
20,40 |
0%
|
| Spark New Zealand Ltd. |
0,9538 |
-1,63%
|
| Spirax Group PLC |
86,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
474,50 |
+1,07%
|
| SSAB AB |
9,230 |
+0,33%
|
| Standard Life PLC |
10,18 |
+1,60%
|
| Stantec Inc. |
56,68 |
-1,67%
|
| State Street Corp. |
157,30 |
+1,09%
|
| STMicroelectronics N.V. |
45,51 |
-2,41%
|
| Storebrand ASA |
17,32 |
-0,80%
|
| Strategy Inc. |
140,82 |
+3,09%
|
| Straumann Holding AG |
96,38 |
+2,40%
|
| Stryker Corp. |
250,20 |
+0,72%
|
| Sugi Holdings Co. Ltd. |
6,900 |
+1,47%
|
| Sumitomo Forestry Co. Ltd. |
6,450 |
-0,77%
|
| Sumitomo Heavy Industries Ltd. |
32,35 |
+0,09%
|
| Sumitomo Metal Mining Co. Ltd. |
53,02 |
0%
|
| Sumitomo Mitsui Financ. Group |
18,80 |
+2,18%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,354 |
-0,30%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,00 |
+0,59%
|
| Sun Hung Kai Properties Ltd. |
12,20 |
-0,81%
|
| Suntory Beverage & Food Ltd. |
25,84 |
+0,08%
|
| Svenska Cellulosa AB |
10,78 |
+1,03%
|
| Svenska Handelsbanken AB |
13,58 |
+0,56%
|
| Sweco AB |
11,56 |
+0,96%
|
| Swedish Orphan Biovitrum AB |
38,44 |
+0,58%
|
| Swiss Re AG |
153,75 |
+6,77%
|
| Swisscom AG |
674,00 |
-0,22%
|
| Synchrony Financial |
66,26 |
+1,75%
|
| Synopsys Inc. |
449,00 |
-0,99%
|
| Sysmex Corp. |
10,27 |
+0,10%
|
| T & D Holdings Inc. |
26,80 |
+1,52%
|
| T. Rowe Price Group Inc. |
92,41 |
-1,50%
|
| Taisei Corp. |
65,50 |
0%
|
| Talanx AG |
121,00 |
+1,94%
|
| Taylor Wimpey PLC |
0,8762 |
-0,43%
|
| TE Connectivity PLC |
192,00 |
+3,23%
|
| Tele2 AB |
13,59 |
-4,03%
|
| Telenor ASA |
11,73 |
+0,77%
|
| Telia Company AB |
3,900 |
+0,59%
|
| Terna Rete Elettrica Nazio.SpA |
9,062 |
+0,31%
|
| Terumo Corp. |
12,86 |
+1,74%
|
| Texas Instruments Inc. |
252,20 |
-0,49%
|
| Thule Group AB (publ) |
16,83 |
-0,06%
|
| TISI Inc. |
23,60 |
0%
|
| Tokio Marine Holdings Inc. |
2,942 |
+0,39%
|
| Tokyo Century Corp. |
14,50 |
+1,40%
|
| Tokyo Electron Ltd. |
68,29 |
-1,03%
|
| Tokyo Metro Co. Ltd. |
8,042 |
-0,15%
|
| Tomra Systems ASA |
8,415 |
+0,36%
|
| Toppan Holdings Inc. |
13,50 |
+2,27%
|
| Toray Industries Inc. |
6,866 |
-0,64%
|
| Tosoh Corp. |
14,30 |
-1,38%
|
| Trane Technologies PLC |
428,60 |
+0,05%
|
| Travelers Companies Inc.,The |
332,50 |
+1,19%
|
| Trelleborg AB |
40,48 |
+0,25%
|
| Trend Micro Inc. |
43,12 |
+0,79%
|
| Trimble Inc. |
53,38 |
-0,63%
|
| Truist Financial Corp. |
41,64 |
+1,40%
|
| U.S. Bancorp |
51,42 |
+1,54%
|
| Ulta Beauty Inc. |
506,80 |
+0,44%
|
| United Overseas Bank Ltd. |
28,27 |
+1,11%
|
| United Rentals Inc. |
959,60 |
+1,35%
|
| United Urban Investment Corp. |
825,00 |
0%
|
| Universal Music Group N.V. |
14,89 |
+0,03%
|
| UOL Group Ltd. |
5,450 |
-0,91%
|
| Veeva System Inc. |
264,00 |
+2,48%
|
| Verisign Inc. |
271,70 |
-0,44%
|
| Verisk Analytics Inc. |
159,00 |
0%
|
| Vestas Wind Systems A/S |
25,25 |
-0,16%
|
| Vienna Insurance Group AG |
65,10 |
+0,77%
|
| VINCI S.A. |
107,05 |
-0,23%
|
| Vivmark Residential |
54,22 |
+0,71%
|
| Volvo Car AB |
1,310 |
+1,47%
|
| Vonovia SE |
16,28 |
-0,88%
|
| Vulcan Materials Co. |
208,60 |
-0,24%
|
| Wallenius Wilhelmsen ASA |
16,13 |
+3,60%
|
| Warehouses De Pauw N.V. |
19,16 |
-0,31%
|
| Warner Music Group Corp. |
25,70 |
-0,73%
|
| Waste Connections Inc. |
137,78 |
+0,98%
|
| Waste Management Inc. |
188,75 |
+1,59%
|
| Waters Corp. |
384,60 |
-0,77%
|
| Weir PLC |
31,80 |
+2,58%
|
| West Fraser Timber Co. Ltd. |
56,55 |
-0,79%
|
| West Pharmaceutic.Services Inc |
330,90 |
+0,91%
|
| Wharf (Holdings) Ltd., The |
2,120 |
-0,93%
|
| Wheaton Precious Metals Corp. |
123,40 |
-0,40%
|
| Wienerberger AG |
15,39 |
-0,65%
|
| Willis Towers Watson PLC |
266,80 |
+0,60%
|
| Wix.com Ltd. |
66,20 |
-1,49%
|
| Wolters Kluwer N.V. |
76,98 |
+2,83%
|
| Workday Inc. |
171,24 |
+1,81%
|
| WPP PLC |
4,470 |
-1,54%
|
| WSP Global Inc. |
102,00 |
+0,99%
|
| Wärtsilä Corp. |
29,53 |
+0,24%
|
| Xylem Inc. |
92,62 |
+1,89%
|
| Yakult Honsha Co. Ltd. |
15,60 |
0%
|
| Yamada Holdings Co. Ltd. |
3,940 |
0%
|
| Yamaha Corp. |
6,704 |
+0,36%
|
| Yamaha Motor Co. Ltd. |
10,15 |
+0,10%
|
| Yum! Brands, Inc. |
129,90 |
+0,81%
|
| Zensho Holdings Co. Ltd. |
64,50 |
-0,77%
|
| Zimmer Biomet Holdings Inc. |
81,30 |
+2,32%
|
| Zoetis Inc. |
67,28 |
+1,29%
|
| Zscaler Inc. |
206,45 |
+1,70%
|
| Zurich Insurance Group AG |
619,80 |
+0,42%
|
