| 3i Group PLC |
26,46 |
-2,04%
|
| A.P.Møller-Mærsk A/S |
2.086,00 |
+1,76%
|
| a2 Milk Co. Ltd., The |
3,380 |
0%
|
| AAK AB |
22,92 |
-1,12%
|
| ABB Ltd. |
91,14 |
-2,63%
|
| Ackermans & van Haaren N.V. |
268,60 |
-2,61%
|
| ACS, Act.de Constr.y Serv. SA |
125,10 |
-0,64%
|
| Addtech AB |
31,22 |
-2,19%
|
| Admiral Group PLC |
38,28 |
-2,35%
|
| Adobe Inc. |
205,80 |
-0,58%
|
| Advanced Micro Devices Inc. |
446,40 |
+6,10%
|
| Advantest Corp. |
142,92 |
-1,99%
|
| Adyen N.V. |
929,50 |
-3,69%
|
| Aena SME S.A. |
24,42 |
-0,65%
|
| AerCap Holdings N.V. |
119,90 |
-1,84%
|
| AFLAC Inc. |
97,46 |
-1,56%
|
| AGEAS SA/NV |
66,75 |
-2,13%
|
| Agilent Technologies Inc. |
115,65 |
+16,35%
|
| Agnico Eagle Mines Ltd. |
151,75 |
-0,30%
|
| Air Products & Chemicals Inc. |
243,70 |
-1,02%
|
| Ajinomoto Co. Inc. |
28,09 |
-1,65%
|
| Alcon AG |
56,68 |
-1,53%
|
| Alexandria Real Est. Equ. Inc. |
43,08 |
+0,58%
|
| Alfa Laval AB |
49,04 |
-0,65%
|
| Alibaba Health Inform.Tech.Ltd |
0,4001 |
-0,89%
|
| Allegro.eu |
7,837 |
+0,41%
|
| Alnylam Pharmaceuticals Inc |
258,20 |
+1,77%
|
| AMADA Co. Ltd. |
15,80 |
+2,60%
|
| Amadeus IT Group S.A. |
53,16 |
-0,60%
|
| American Express Co. |
268,60 |
-0,81%
|
| American International Grp Inc |
64,64 |
-0,74%
|
| American Tower Corp. |
159,60 |
-0,56%
|
| Ameriprise Financial Inc. |
375,30 |
-0,37%
|
| ANA Holdings Inc. |
15,70 |
-0,63%
|
| Analog Devices Inc. |
357,25 |
+1,28%
|
| Antofagasta PLC |
48,14 |
+2,16%
|
| Applied Materials Inc. |
391,90 |
+2,59%
|
| Arch Capital Group Ltd. |
78,60 |
-0,91%
|
| argenx SE |
710,00 |
+1,43%
|
| Asahi Kasei Corp. |
9,502 |
+1,30%
|
| ASM International N.V. |
893,80 |
+0,16%
|
| ASML Holding N.V. |
1.388,20 |
+0,68%
|
| Assa-Abloy AB |
30,54 |
-2,21%
|
| Atlas Copco AB |
16,31 |
-1,36%
|
| Auckland Intl Airport Ltd. |
4,120 |
0%
|
| Autodesk Inc. |
205,35 |
+0,02%
|
| Automatic Data Processing Inc. |
188,36 |
+0,30%
|
| Autotrader Group PLC |
4,900 |
-3,92%
|
| Avalonbay Communities Inc. |
158,80 |
-1,37%
|
| Avanza Bank Holding AB |
31,80 |
-1,94%
|
| Axfood AB |
24,35 |
-0,41%
|
| Bakkafrost P/F |
42,50 |
-1,25%
|
| Banca Mediolanum S.p.A. |
19,39 |
-2,56%
|
| Bank of Nova Scotia, The |
68,08 |
-2,42%
|
| Bank Polska Kasa Opieki S.A. |
56,68 |
-0,94%
|
| BAWAG Group AG |
151,50 |
-1,75%
|
| BCE Inc. |
21,36 |
-0,97%
|
| Beijer Ref AB |
11,90 |
+0,42%
|
| Berkeley Group Holdings PLC |
40,00 |
+1,01%
|
| Best Buy Co. Inc. |
64,32 |
+17,46%
|
| Bk of New York MellonCorp.,The |
119,00 |
0%
|
| Booking Holdings Inc. |
144,95 |
-0,72%
|
| Broadcom Inc. |
363,05 |
+0,71%
|
| Broadridge Financial Solutions |
127,70 |
+1,27%
|
| Brother Industries Ltd. |
19,90 |
+3,11%
|
| Bunzl PLC |
27,08 |
-1,38%
|
| CA Immobilien Anlagen AG |
24,35 |
-2,99%
|
| Cadence Design Systems Inc. |
318,30 |
-0,86%
|
| Calbee Inc. |
15,40 |
+0,65%
|
| Capgemini SE |
100,90 |
+0,15%
|
| CapitaLand Ascendas REIT |
1,660 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
0%
|
| CapitaLand Investment Ltd |
1,670 |
0%
|
| Carlsberg AS |
117,35 |
-1,43%
|
| Castellum AB |
11,63 |
-0,56%
|
| CDW Corp. |
98,54 |
+0,35%
|
| Cellnex Telecom S.A. |
28,84 |
+0,49%
|
| CGI Inc. |
57,62 |
-0,55%
|
| Charles Schwab Corp. |
72,06 |
-2,28%
|
| Check Point Software Techs Ltd |
113,10 |
+1,62%
|
| Chiba Bank Ltd., The |
12,30 |
0%
|
| Chow Tai Fook Jewellery Group |
1,160 |
-4,92%
|
| Chugai Pharmaceutical Co. Ltd. |
41,95 |
+0,41%
|
| City Developments Ltd. |
5,600 |
+2,75%
|
| CK Asset Holdings Ltd. |
4,985 |
-1,48%
|
| Cloudflare Inc. |
193,45 |
+6,55%
|
| CME Group Inc. |
238,55 |
-0,04%
|
| Colruyt Group N.V. |
32,76 |
-0,18%
|
| Comcast Corp. |
21,49 |
-1,94%
|
| Commerzbank AG |
36,50 |
-0,60%
|
| Compass Group PLC |
27,28 |
+2,44%
|
| Constellation Software Inc. |
1.690,00 |
+2,36%
|
| ConvaTec Group PLC |
2,300 |
-2,54%
|
| Copart Inc. |
28,27 |
-1,96%
|
| Corning Inc. |
164,38 |
+1,57%
|
| CPI Europe AG |
15,12 |
-0,79%
|
| CRH PLC |
91,18 |
-0,63%
|
| Crown Castle Inc. |
78,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,7501 |
-2,47%
|
| Cyberagent Inc. |
7,100 |
-1,39%
|
| D’Ieteren Group S.A. |
170,80 |
-0,06%
|
| D.R. Horton Inc. |
125,50 |
-1,61%
|
| Dai Nippon Printing Co. Ltd. |
14,70 |
-1,34%
|
| Daiichi Life Group Inc. |
8,744 |
-0,52%
|
| Daiichi Sankyo Co. Ltd. |
14,50 |
0%
|
| Daito Trust Constr. Co. Ltd. |
17,20 |
0%
|
| Daiwa Securities Group Inc. |
7,900 |
-1,86%
|
| Dassault Systemes SE |
18,71 |
-5,46%
|
| Datadog Inc. |
193,60 |
+0,31%
|
| DBS Group Holdings Ltd. |
41,77 |
-1,09%
|
| Deere & Co. |
459,30 |
+1,26%
|
| Dentsu Group Inc. |
16,60 |
+1,22%
|
| Deutsche Börse AG |
249,80 |
0%
|
| DexCom Inc. |
61,40 |
-0,32%
|
| Digital Realty Trust Inc. |
164,90 |
-0,45%
|
| DNB Bank ASA |
26,58 |
-0,89%
|
| Dollarama Inc. |
107,80 |
-0,60%
|
| Dominos Pizza Inc. |
264,00 |
-3,30%
|
| Dover Corp. |
181,40 |
-1,12%
|
| DSV A/S |
210,70 |
+1,01%
|
| Eaton Corporation PLC |
344,10 |
-0,78%
|
| Ebara Corp. |
29,43 |
+1,41%
|
| eBay Inc. |
94,63 |
-3,23%
|
| Eisai Co. Ltd. |
21,08 |
-3,35%
|
| Elisa Oyj |
41,24 |
-1,15%
|
| Epiroc AB |
24,86 |
-0,84%
|
| EQT AB |
29,11 |
-0,72%
|
| Equinix Inc. |
920,20 |
+0,15%
|
| Equity Residential |
56,86 |
-1,32%
|
| Erste Bank Polska S.A. |
144,10 |
-0,59%
|
| Erste Group Bank AG |
101,00 |
-0,98%
|
| Everest Group Ltd. |
291,40 |
-2,15%
|
| Expeditors Intl of Wash. Inc. |
137,40 |
-0,72%
|
| Fanuc Corp. |
43,17 |
-1,46%
|
| Fastighets AB Balder |
4,902 |
+0,08%
|
| Ferrovial N.V. |
58,56 |
-1,48%
|
| Fidelity Natl Inform.Svcs Inc. |
35,98 |
-0,77%
|
| Finecobank Banca Fineco S.p.A. |
20,56 |
-2,74%
|
| FirstService Corp. |
117,00 |
+0,86%
|
| Fiserv Inc. |
47,90 |
-0,83%
|
| Fortinet Inc. |
110,44 |
+1,01%
|
| Fortive Corp. |
50,56 |
-1,90%
|
| Futu Holdings Ltd. |
90,20 |
-5,45%
|
| Gallagher & Co., Arthur J. |
175,20 |
-0,09%
|
| Gartner Inc. |
137,20 |
+0,81%
|
| GE Healthcare Technologies Inc |
54,12 |
-1,99%
|
| GE Vernova Inc. |
862,20 |
-4,24%
|
| Geberit AG |
553,00 |
-0,11%
|
| GENMAB AS |
227,10 |
-1,13%
|
| Genuine Parts Co. |
83,88 |
-2,22%
|
| Gildan Activewear Inc. |
52,50 |
+0,96%
|
| Gjensidige Forsikring ASA |
23,72 |
-1,17%
|
| Global Payments Inc. |
64,20 |
-0,31%
|
| GMO Payment Gateway Inc. |
45,60 |
+1,33%
|
| Grab Holdings Limited |
3,046 |
-2,12%
|
| Grainger Inc., W.W. |
1.072,00 |
+0,56%
|
| Great-West Lifeco Inc. |
49,22 |
-0,06%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,30 |
-1,05%
|
| Halma PLC |
53,20 |
-0,65%
|
| Hang Lung Properties Ltd. |
0,8384 |
-0,80%
|
| Hannover Rück SE |
237,00 |
-1,99%
|
| Hapag-Lloyd AG |
110,80 |
-0,36%
|
| Hartford Insurance Group Inc. |
111,15 |
-2,80%
|
| Haseko Corp. |
14,50 |
+1,40%
|
| Hexagon AB |
7,850 |
-1,08%
|
| Hilton Worldwide Holdings Inc. |
288,90 |
+0,42%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,35 |
+1,76%
|
| Hongkong Exch. + Clear. Ltd. |
42,89 |
-2,47%
|
| Hongkong Land Holdings Ltd. |
6,400 |
-3,03%
|
| Hoya Corp. |
148,00 |
+1,37%
|
| HubSpot Inc. |
173,00 |
-1,70%
|
| Hunt (J.B.) Transport Svcs Inc |
232,30 |
+0,61%
|
| Huntington Bancshares Inc. |
13,72 |
-0,61%
|
| Husqvarna AB |
3,931 |
-1,95%
|
| IA Financial Corporation Inc. |
106,00 |
0%
|
| ICG PLC |
21,80 |
0%
|
| Icon PLC |
117,55 |
+16,39%
|
| IDEXX Laboratories Inc. |
483,50 |
+0,88%
|
| IGM Financial Inc. |
48,20 |
0%
|
| Illinois Tool Works Inc. |
213,00 |
-1,21%
|
| Industrivärden AB |
46,68 |
-1,19%
|
| Indutrade AB |
17,99 |
-2,28%
|
| Infineon Technologies AG |
79,90 |
+3,85%
|
| Informa PLC |
9,250 |
-2,63%
|
| Infrastrutt. Wireless Italiane |
6,765 |
+0,22%
|
| Ingersoll-Rand Inc. |
60,24 |
-1,83%
|
| InPost S.A. |
15,36 |
0%
|
| Intact Financial Corp. |
168,00 |
0%
|
| Intel Corp. |
104,08 |
+2,38%
|
| Intercontinental Exchange Inc. |
127,80 |
-0,04%
|
| InterContinental Hotels Group |
135,10 |
+0,45%
|
| International Paper Co. |
28,00 |
+0,72%
|
| Intertek Group PLC |
62,15 |
-2,28%
|
| Intuit Inc. |
269,75 |
+0,52%
|
| Investor AB |
35,20 |
+0,26%
|
| IQVIA Holdings Inc. |
151,45 |
+7,22%
|
| Iron Mountain Inc. |
109,80 |
0%
|
| Japan Airlines Co. Ltd. |
14,34 |
+0,28%
|
| Japan Exchange Group Inc. |
10,20 |
0%
|
| Japan Metropolitan Fund Invest |
585,00 |
0%
|
| Japan Real Estate Inv. Corp. |
605,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,00 |
+3,17%
|
| KBC Groep N.V. |
113,10 |
-0,92%
|
| KDDI Corp. |
14,67 |
+2,62%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
+0,88%
|
| Kesko Oyj |
20,82 |
+1,07%
|
| Keurig Dr Pepper Inc. |
25,86 |
-1,05%
|
| Kewpie Corp. |
21,80 |
0%
|
| Keycorp |
18,15 |
-2,18%
|
| Keyence Corp. |
415,40 |
+1,34%
|
| Keysight Technologies Inc. |
292,60 |
-1,43%
|
| KGHM Polska Miedz S.A. |
81,13 |
+2,58%
|
| KLA Corp. |
1.663,80 |
-1,09%
|
| Knorr-Bremse AG |
102,40 |
+0,99%
|
| Komatsu Ltd. |
34,78 |
-0,66%
|
| Kon. KPN N.V. |
4,514 |
-0,88%
|
| KONE Oyj |
50,80 |
+1,07%
|
| Kuraray Co. Ltd. |
8,650 |
+1,17%
|
| Kyowa Kirin Co. Ltd. |
13,10 |
+0,77%
|
| Kyushu Railway Company |
19,10 |
+2,69%
|
| Lam Research Corp. |
273,75 |
+0,62%
|
| Land Securities Group PLC |
7,350 |
-0,41%
|
| Legal & General Group PLC |
3,098 |
-1,68%
|
| Legrand S.A. |
148,50 |
-0,44%
|
| Leroy Seafood Group ASA |
4,032 |
-5,88%
|
| Lifco AB |
27,02 |
-1,46%
|
| Linde plc |
436,80 |
-1,44%
|
| Link Real Estate Investment Tr |
4,380 |
+0,92%
|
| LIXIL Corp. |
9,150 |
+2,81%
|
| London Stock Exchange GroupPLC |
104,05 |
-1,14%
|
| Lululemon Athletica Inc. |
112,00 |
-2,27%
|
| M&G PLC |
3,610 |
-0,55%
|
| Mapletree Industrial Trust |
1,254 |
-7,76%
|
| Marsh & McLennan Cos. Inc. |
137,25 |
-1,01%
|
| Marvell Technology Inc. |
167,44 |
-1,52%
|
| Masco Corp. |
60,00 |
-0,83%
|
| mBank S.A. |
290,70 |
-0,34%
|
| McCormick & Co. Inc. |
40,45 |
-1,70%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,00 |
+0,48%
|
| Mebuki Financial Group Inc. |
7,300 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
22,11 |
+3,13%
|
| Mercadolibre Inc. |
1.460,40 |
-0,27%
|
| Metso Oyj |
15,92 |
-0,93%
|
| Mettler-Toledo Intl Inc. |
981,50 |
+4,25%
|
| Microchip Technology Inc. |
83,08 |
+1,01%
|
| Micron Technology Inc. |
805,70 |
+4,54%
|
| Minebea Mitsumi Inc. |
23,00 |
+1,77%
|
| Misumi Group Inc. |
19,60 |
+3,70%
|
| Mitsubishi Estate Co. Ltd. |
21,80 |
+1,87%
|
| Mitsubishi Gas Chemical Co.Inc |
29,00 |
+0,69%
|
| Mitsubishi HC Capital Inc. |
6,950 |
-1,42%
|
| Mitsui Fudosan Co. Ltd. |
8,150 |
-1,81%
|
| Mondi PLC |
8,700 |
-1,69%
|
| MongoDB Inc. |
275,45 |
+8,08%
|
| Moody’s Corp. |
388,00 |
+0,26%
|
| Motorola Solutions Inc. |
354,70 |
+0,57%
|
| Mowi ASA |
18,50 |
-2,22%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,79 |
-0,74%
|
| MTR Corporation Ltd. |
3,500 |
-1,69%
|
| Murata Manufacturing Co. Ltd. |
45,90 |
+9,03%
|
| Nasdaq Inc. |
77,40 |
-0,26%
|
| National Bank of Canada |
126,55 |
-1,48%
|
| Navigator Company S.A., The |
3,432 |
-0,17%
|
| NEC Corp. |
22,26 |
-0,67%
|
| NetApp Inc. |
120,18 |
-0,71%
|
| Nexi S.p.A. |
3,443 |
-1,88%
|
| NGK Corp. |
33,00 |
0%
|
| NIBE Industrier AB |
3,404 |
-3,13%
|
| Nikon Corp. |
10,27 |
+0,98%
|
| Nippon Building Fund Inc. |
675,00 |
+2,27%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
+1,83%
|
| Nippon Yusen K.K. (NYK Line) |
28,82 |
+2,89%
|
| Nissin Foods Holdings Co. Ltd. |
14,50 |
+2,84%
|
| Niterra Co. Ltd. |
53,50 |
+1,90%
|
| Nitto Denko Corp. |
16,82 |
+2,44%
|
| Nomura Real Estate Mast.Fd Inc |
810,00 |
-0,61%
|
| Nomura Research Institute Ltd. |
26,20 |
+3,97%
|
| Nordea Bank Abp |
15,26 |
-7,35%
|
| Nordic Semiconductor ASA |
18,83 |
+0,86%
|
| NVR Inc. |
5.120,00 |
-1,06%
|
| NXP Semiconductors NV |
286,60 |
+1,49%
|
| O’Reilly Automotive Inc.[New] |
75,68 |
-0,50%
|
| Obayashi Corp. |
18,10 |
+2,84%
|
| Oji Holdings Corp. |
4,240 |
+1,92%
|
| Old Dominion Freight Line Inc. |
190,52 |
+0,83%
|
| Omnicom Group Inc. |
63,42 |
-1,61%
|
| ON Semiconductor Corp. |
106,34 |
+2,19%
|
| Open House Group Co. Ltd. |
47,00 |
+2,17%
|
| Oracle Corp. Japan |
45,80 |
-2,55%
|
| Oriental Land Co. Ltd. |
12,20 |
+3,39%
|
| ORIX Corp. |
33,20 |
+0,61%
|
| Orkla ASA |
9,505 |
-1,91%
|
| Otis Worldwide Corp. |
60,70 |
-2,03%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,54 |
-1,65%
|
| Paccar Inc. |
96,59 |
-0,22%
|
| Palo Alto Networks Inc. |
219,60 |
+2,93%
|
| Pan Pacific Intl Hldgs Corp. |
4,660 |
+6,88%
|
| Pandora A/S |
80,14 |
+1,57%
|
| Paychex Inc. |
81,93 |
+0,38%
|
| PayPal Holdings Inc. |
37,81 |
-0,42%
|
| Pearson PLC |
12,92 |
+0,47%
|
| Persol Holdings Co. Ltd. |
1,290 |
0%
|
| Plus500 Ltd. |
51,40 |
-0,96%
|
| PNC Financial Services Group |
189,00 |
-1,05%
|
| Poste Italiane S.p.A. |
25,05 |
-0,60%
|
| Powszechna K.O.(PKO)Bk Polski |
24,10 |
-1,39%
|
| Powszechny Zaklad Ubezpieczen |
15,03 |
-1,41%
|
| Principal Financial Group Inc. |
89,50 |
0%
|
| Progressive Corp. |
168,05 |
-1,84%
|
| ProLogis Inc. |
125,20 |
-0,63%
|
| Prosus N.V. |
38,76 |
-0,74%
|
| Prudential Financial Inc. |
87,24 |
-0,62%
|
| Prysmian S.p.A. |
150,50 |
+2,35%
|
| QUALCOMM Inc. |
209,40 |
+8,30%
|
| Raiffeisen Bank Intl AG |
47,48 |
-1,21%
|
| Raymond James Financial Inc. |
121,75 |
-1,30%
|
| Recruit Holdings Co. Ltd. |
54,79 |
+3,57%
|
| Relx PLC |
28,38 |
+0,42%
|
| Renesas Electronics Corp. |
23,55 |
-1,05%
|
| Rentokil Initial PLC |
5,226 |
-2,35%
|
| Republic Services Inc. |
175,50 |
-0,90%
|
| ResMed Inc. |
175,90 |
-2,39%
|
| Resona Holdings Inc. |
11,00 |
+1,85%
|
| Ricoh Co. Ltd. |
7,850 |
+1,95%
|
| Rightmove PLC |
4,799 |
-2,91%
|
| Rockwell Automation Inc. |
389,70 |
-0,64%
|
| Rollins Inc. |
42,66 |
-1,75%
|
| Roper Technologies Inc. |
271,60 |
-1,09%
|
| Ross Stores Inc. |
195,46 |
-3,50%
|
| S&P Global Inc. |
359,40 |
+1,13%
|
| Sage Group PLC, The |
9,750 |
-1,52%
|
| Salmar ASA |
53,65 |
-1,01%
|
| Sandvik AB |
34,83 |
-2,63%
|
| Santen Pharmaceutical Co. Ltd. |
10,20 |
0%
|
| Saputo Inc. |
25,67 |
+0,51%
|
| Sartorius Stedim Biotech S.A. |
174,90 |
+2,16%
|
| SATS Ltd. |
2,500 |
+7,76%
|
| SBA Communications Corp. |
173,00 |
0%
|
| Schneider Electric SE |
266,40 |
-1,06%
|
| Schroders PLC |
6,705 |
-0,45%
|
| SCREEN Holdings Co. Ltd. |
59,90 |
-0,53%
|
| Segro PLC |
8,300 |
-0,60%
|
| Seibu Holdings Inc. |
15,10 |
-1,95%
|
| Seiko Epson Corp. |
15,51 |
+2,78%
|
| Sekisui Chemical Co. Ltd. |
11,60 |
-4,92%
|
| Sekisui House Ltd. |
17,96 |
+2,07%
|
| ServiceNow Inc. |
91,78 |
+3,15%
|
| Sherwin-Williams Co. |
261,60 |
-1,73%
|
| Shimizu Corp. |
14,20 |
+0,71%
|
| Shin-Etsu Chemical Co. Ltd. |
39,71 |
-2,17%
|
| Shizuoka Financial Group Inc. |
15,40 |
-0,65%
|
| Shopify Inc. |
94,01 |
+1,67%
|
| Simon Property Group Inc. |
176,60 |
-1,18%
|
| Singapore Airlines Ltd. |
4,460 |
+0,84%
|
| Singapore Exchange Ltd. |
14,30 |
-1,38%
|
| Sino Biopharmaceutical Ltd. |
0,5193 |
+0,62%
|
| Snap-on Inc. |
319,40 |
+0,25%
|
| Snowflake Inc. |
203,00 |
+33,20%
|
| Sofina S.A. |
221,20 |
+0,36%
|
| SoftBank Group Corp. |
41,01 |
+6,22%
|
| Sompo Holdings Inc. |
31,89 |
+1,30%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9900 |
+1,64%
|
| Spirax Group PLC |
80,50 |
-1,23%
|
| SPOTIFY TECHNOLOGY S.A. |
443,00 |
-1,23%
|
| SSAB AB |
8,602 |
-0,23%
|
| Standard Life PLC |
9,145 |
-0,92%
|
| State Street Corp. |
134,00 |
-0,67%
|
| STMicroelectronics N.V. |
59,47 |
+2,66%
|
| Storebrand ASA |
16,30 |
-1,21%
|
| Stryker Corp. |
263,10 |
-1,53%
|
| Sugi Holdings Co. Ltd. |
14,90 |
+1,36%
|
| Sumitomo Heavy Industries Ltd. |
28,46 |
-2,83%
|
| Sumitomo Metal Mining Co. Ltd. |
47,48 |
-7,30%
|
| Sumitomo Mitsui Financ. Group |
32,05 |
+0,14%
|
| Sun Hung Kai Properties Ltd. |
14,10 |
-2,08%
|
| Suntory Beverage & Food Ltd. |
23,00 |
+1,95%
|
| Svenska Cellulosa AB |
9,406 |
+1,80%
|
| Svenska Handelsbanken AB |
12,46 |
-1,35%
|
| Sweco AB |
12,35 |
-1,20%
|
| Swedish Orphan Biovitrum AB |
40,40 |
-0,05%
|
| Swiss Re AG |
128,40 |
-1,42%
|
| Synchrony Financial |
60,96 |
-2,34%
|
| Synopsys Inc. |
414,00 |
-8,10%
|
| Sysmex Corp. |
7,384 |
+0,03%
|
| T & D Holdings Inc. |
22,20 |
+0,91%
|
| T. Rowe Price Group Inc. |
88,77 |
-0,99%
|
| Taisei Corp. |
77,50 |
+1,97%
|
| Talanx AG |
107,20 |
-0,28%
|
| Taylor Wimpey PLC |
0,9372 |
-0,34%
|
| Tele2 AB |
16,15 |
-2,24%
|
| Telecom Italia S.p.A. |
0,7210 |
-0,11%
|
| Telenor ASA |
14,23 |
+0,21%
|
| Telia Company AB |
4,564 |
0%
|
| Terumo Corp. |
12,86 |
+1,58%
|
| Texas Instruments Inc. |
273,35 |
+0,31%
|
| Thule Group AB (publ) |
20,50 |
-0,97%
|
| TIS Inc. |
18,50 |
+0,54%
|
| Tokio Marine Holdings Inc. |
38,88 |
-2,57%
|
| Tokyo Century Corp. |
12,80 |
+0,79%
|
| Tokyo Electron Ltd. |
283,95 |
+0,98%
|
| Tomra Systems ASA |
9,125 |
-0,16%
|
| Toppan Holdings Inc. |
24,60 |
-0,81%
|
| Toray Industries Inc. |
6,132 |
+0,89%
|
| Tosoh Corp. |
14,60 |
-0,68%
|
| Trane Technologies PLC |
388,00 |
-2,29%
|
| Travelers Companies Inc.,The |
254,00 |
-2,35%
|
| Trelleborg AB |
36,50 |
-1,78%
|
| Trend Micro Inc. |
31,78 |
-1,52%
|
| Trimble Inc. |
46,72 |
-0,66%
|
| Truist Financial Corp. |
40,95 |
-1,90%
|
| U.S. Bancorp |
46,80 |
-0,81%
|
| Ulta Beauty Inc. |
444,50 |
-0,22%
|
| United Overseas Bank Ltd. |
25,19 |
-1,91%
|
| United Rentals Inc. |
847,80 |
+0,55%
|
| United Urban Investment Corp. |
840,00 |
-0,59%
|
| Universal Music Group N.V. |
19,45 |
-1,59%
|
| UOL Group Ltd. |
6,650 |
-0,75%
|
| Veeva System Inc. |
140,20 |
+1,52%
|
| Verisign Inc. |
254,00 |
-1,55%
|
| Verisk Analytics Inc. |
148,00 |
+1,37%
|
| Vestas Wind Systems A/S |
23,52 |
-1,01%
|
| Vienna Insurance Group AG |
61,00 |
-3,02%
|
| VINCI S.A. |
124,20 |
-0,96%
|
| Volvo Car AB |
2,207 |
-3,24%
|
| Vonovia SE |
21,42 |
-1,74%
|
| Warehouses De Pauw N.V. |
22,16 |
-0,54%
|
| WARNER BROS. DISCOVERY INC. |
23,20 |
-0,85%
|
| Warner Music Group Corp. |
27,45 |
-5,25%
|
| Waste Connections Inc. |
131,12 |
-0,41%
|
| Waste Management Inc. |
185,15 |
-0,32%
|
| Waters Corp. |
310,80 |
+5,93%
|
| Weir Group PLC, The |
28,00 |
-2,78%
|
| West Fraser Timber Co. Ltd. |
57,40 |
+2,04%
|
| West Pharmaceutic.Services Inc |
275,10 |
+2,76%
|
| Wharf (Holdings) Ltd., The |
2,400 |
-2,44%
|
| Wheaton Precious Metals Corp. |
110,45 |
-0,27%
|
| Wienerberger AG |
24,06 |
-0,82%
|
| Willis Towers Watson PLC |
216,40 |
-1,32%
|
| Wix.com Ltd. |
45,90 |
-2,34%
|
| Wolters Kluwer N.V. |
60,76 |
-0,43%
|
| Workday Inc. |
108,86 |
+0,54%
|
| WPP PLC |
3,190 |
+0,63%
|
| WSP Global Inc. |
117,00 |
-0,85%
|
| Wärtsilä Corp. |
35,10 |
-4,52%
|
| Xylem Inc. |
93,24 |
-2,05%
|
| Yakult Honsha Co. Ltd. |
14,50 |
0%
|
| Yamada Holdings Co. Ltd. |
3,360 |
+4,35%
|
| Yamaha Corp. |
6,180 |
+2,97%
|
| Yamaha Motor Co. Ltd. |
6,902 |
+3,32%
|
| Yum! Brands, Inc. |
128,60 |
-2,91%
|
| Zimmer Biomet Holdings Inc. |
70,74 |
-1,86%
|
| Zoetis Inc. |
68,22 |
-0,96%
|
| Zscaler Inc. |
107,40 |
-1,41%
|
