| 3i Group PLC |
32,58 |
-0,24%
|
| A.P.Møller-Mærsk A/S |
2.004,00 |
-0,20%
|
| a2 Milk Co. Ltd., The |
4,460 |
-0,45%
|
| AAK AB |
22,84 |
+0,18%
|
| ABB Ltd. |
79,98 |
-0,22%
|
| Ackermans & van Haaren N.V. |
279,00 |
-0,57%
|
| ACS, Act.de Constr.y Serv. SA |
121,80 |
-0,81%
|
| Addtech AB |
32,38 |
-0,37%
|
| Admiral Group PLC |
39,22 |
+0,87%
|
| Adobe Inc. |
212,50 |
+1,05%
|
| Advanced Micro Devices Inc. |
239,40 |
+2,55%
|
| Advantest Corp. |
143,74 |
-1,39%
|
| Adyen N.V. |
979,60 |
+1,51%
|
| Aena SME S.A. |
26,26 |
-0,45%
|
| AerCap Holdings N.V. |
120,55 |
-3,21%
|
| AFLAC Inc. |
97,88 |
+0,29%
|
| AGEAS SA/NV |
68,50 |
+0,81%
|
| Agilent Technologies Inc. |
103,80 |
+1,57%
|
| Agnico Eagle Mines Ltd. |
177,25 |
-2,48%
|
| Air Products & Chemicals Inc. |
251,80 |
-0,16%
|
| Ajinomoto Co. Inc. |
24,79 |
+0,90%
|
| Alcon AG |
67,36 |
-1,14%
|
| Alexandria Real Est. Equ. Inc. |
40,55 |
-1,65%
|
| Alfa Laval AB |
52,46 |
-1,54%
|
| Alibaba Health Inform.Tech.Ltd |
0,5018 |
-1,63%
|
| Allegro.eu |
6,877 |
+0,22%
|
| Alnylam Pharmaceuticals Inc |
259,60 |
-1,55%
|
| AMADA Co. Ltd. |
12,90 |
-2,27%
|
| Amadeus IT Group S.A. |
52,78 |
0%
|
| American Express Co. |
281,30 |
-0,04%
|
| American International Grp Inc |
66,20 |
-1,14%
|
| American Tower Corp. |
150,10 |
-2,94%
|
| Ameriprise Financial Inc. |
391,10 |
+0,96%
|
| ANA Holdings Inc. |
15,10 |
-1,31%
|
| Analog Devices Inc. |
318,85 |
-0,93%
|
| Antofagasta PLC |
43,21 |
-0,21%
|
| Applied Materials Inc. |
336,05 |
+0,49%
|
| Arch Capital Group Ltd. |
83,00 |
-0,12%
|
| argenx SE |
675,00 |
-3,57%
|
| Asahi Kasei Corp. |
8,112 |
-1,70%
|
| ASM International N.V. |
788,40 |
+0,84%
|
| ASML Holding N.V. |
1.240,40 |
-0,18%
|
| Assa-Abloy AB |
34,76 |
-0,06%
|
| Atlas Copco AB |
17,57 |
+0,57%
|
| Auckland Intl Airport Ltd. |
4,060 |
0%
|
| Autodesk Inc. |
210,70 |
+2,16%
|
| Automatic Data Processing Inc. |
172,72 |
+1,02%
|
| Autotrader Group PLC |
5,900 |
0%
|
| Avalonbay Communities Inc. |
148,10 |
-0,17%
|
| Avanza Bank Holding AB |
35,94 |
-0,39%
|
| Axfood AB |
29,28 |
+1,46%
|
| Bakkafrost P/F |
40,54 |
-0,30%
|
| Banca Mediolanum S.p.A. |
18,64 |
-0,72%
|
| Bank of Nova Scotia, The |
65,05 |
-0,28%
|
| Bank Polska Kasa Opieki S.A. |
57,98 |
-0,72%
|
| BAWAG Group AG |
155,00 |
+2,92%
|
| BCE Inc. |
20,37 |
-0,17%
|
| Beijer Ref AB |
13,60 |
-0,37%
|
| Berkeley Group Holdings PLC |
39,40 |
-1,99%
|
| Best Buy Co. Inc. |
57,08 |
+1,49%
|
| Bk of New York MellonCorp.,The |
117,00 |
+2,63%
|
| Booking Holdings Inc. |
163,10 |
+0,77%
|
| Broadcom Inc. |
342,70 |
+1,54%
|
| Broadridge Financial Solutions |
137,80 |
+0,73%
|
| Brother Industries Ltd. |
16,00 |
-2,44%
|
| Bunzl PLC |
27,24 |
-0,15%
|
| CA Immobilien Anlagen AG |
26,35 |
0%
|
| Cadence Design Systems Inc. |
277,70 |
+3,99%
|
| Calbee Inc. |
15,80 |
-0,63%
|
| Capgemini SE |
109,90 |
+1,06%
|
| CapitaLand Ascendas REIT |
1,690 |
-0,59%
|
| CapitaLand Integrated Comm.Tr. |
1,631 |
+3,89%
|
| CapitaLand Investment Ltd |
1,880 |
0%
|
| Carlsberg AS |
110,05 |
-1,70%
|
| Castellum AB |
11,55 |
-0,99%
|
| CDW Corp. |
119,65 |
+4,04%
|
| Cellnex Telecom S.A. |
28,28 |
-1,08%
|
| CGI Inc. |
65,78 |
+0,64%
|
| Charles Schwab Corp. |
78,36 |
-0,58%
|
| Check Point Software Techs Ltd |
119,90 |
+2,96%
|
| Chiba Bank Ltd., The |
10,90 |
-5,22%
|
| Chow Tai Fook Jewellery Group |
1,240 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
45,69 |
-2,99%
|
| City Developments Ltd. |
5,800 |
0%
|
| CK Asset Holdings Ltd. |
5,246 |
+2,22%
|
| Cloudflare Inc. |
177,50 |
+3,68%
|
| CME Group Inc. |
242,25 |
-0,82%
|
| Colruyt Group N.V. |
33,00 |
+0,30%
|
| Comcast Corp. |
25,27 |
-0,88%
|
| Commerzbank AG |
36,32 |
-1,36%
|
| Compass Group PLC |
25,01 |
+4,03%
|
| Constellation Software Inc. |
1.616,00 |
-1,52%
|
| ConvaTec Group PLC |
2,680 |
-0,74%
|
| Copart Inc. |
29,07 |
+1,64%
|
| Corning Inc. |
141,18 |
+0,09%
|
| CPI Europe AG |
15,10 |
-1,69%
|
| CRH PLC |
100,25 |
+0,59%
|
| Crown Castle Inc. |
72,50 |
-3,33%
|
| CSPC Pharmaceutical Group Ltd. |
0,9548 |
-1,19%
|
| Cyberagent Inc. |
6,900 |
-4,83%
|
| D’Ieteren Group S.A. |
183,90 |
-0,49%
|
| D.R. Horton Inc. |
140,25 |
+9,48%
|
| Dai Nippon Printing Co. Ltd. |
15,90 |
-1,24%
|
| Daiichi Life Group Inc. |
7,554 |
-2,20%
|
| Daiichi Sankyo Co. Ltd. |
15,51 |
-3,06%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
0%
|
| Daiwa Securities Group Inc. |
8,000 |
-1,84%
|
| Dassault Systemes SE |
19,08 |
+0,77%
|
| Datadog Inc. |
112,00 |
+4,28%
|
| DBS Group Holdings Ltd. |
38,24 |
+0,33%
|
| Deere & Co. |
502,00 |
-0,20%
|
| Dentsu Group Inc. |
16,00 |
-5,33%
|
| Deutsche Börse AG |
265,60 |
+2,43%
|
| DexCom Inc. |
53,80 |
-1,82%
|
| Digital Realty Trust Inc. |
172,95 |
+0,55%
|
| DNB Bank ASA |
27,84 |
+0,69%
|
| Dollarama Inc. |
107,60 |
-1,24%
|
| Dominos Pizza Inc. |
312,00 |
-0,32%
|
| Dover Corp. |
187,15 |
-0,37%
|
| DSV A/S |
227,80 |
-0,09%
|
| Eaton Corporation PLC |
349,70 |
+1,48%
|
| Ebara Corp. |
27,01 |
-1,85%
|
| eBay Inc. |
89,74 |
+0,58%
|
| Eisai Co. Ltd. |
25,52 |
-1,16%
|
| Elisa Oyj |
40,00 |
-1,96%
|
| Epiroc AB |
23,34 |
+0,43%
|
| EQT AB |
29,80 |
+0,91%
|
| Equinix Inc. |
925,80 |
-0,39%
|
| Equity Residential |
53,02 |
-0,56%
|
| Erste Group Bank AG |
102,90 |
-2,00%
|
| Everest Group Ltd. |
296,80 |
-0,87%
|
| Expeditors Intl of Wash. Inc. |
126,80 |
+0,63%
|
| Fanuc Corp. |
34,71 |
-0,91%
|
| Fastighets AB Balder |
5,628 |
+3,11%
|
| Ferrovial SE |
60,30 |
-0,13%
|
| Fidelity Natl Inform.Svcs Inc. |
40,97 |
-0,19%
|
| Finecobank Banca Fineco S.p.A. |
21,85 |
-0,77%
|
| FirstService Corp. |
125,00 |
-2,34%
|
| Fiserv Inc. |
54,40 |
-0,73%
|
| Fortinet Inc. |
72,47 |
+3,38%
|
| Fortive Corp. |
51,88 |
+0,86%
|
| Futu Holdings Ltd. |
138,00 |
-0,36%
|
| Gallagher & Co., Arthur J. |
190,40 |
+1,49%
|
| Gartner Inc. |
135,55 |
+3,08%
|
| GE Healthcare Technologies Inc |
62,33 |
-0,45%
|
| GE Vernova Inc. |
844,60 |
-0,12%
|
| Geberit AG |
594,20 |
-1,26%
|
| GENMAB AS |
230,70 |
-2,25%
|
| Genuine Parts Co. |
97,68 |
+2,18%
|
| Gildan Activewear Inc. |
51,00 |
+0,99%
|
| Gjensidige Forsikring ASA |
23,78 |
+0,93%
|
| Global Payments Inc. |
62,20 |
+0,97%
|
| GMO Payment Gateway Inc. |
45,20 |
-4,64%
|
| Grab Holdings Limited |
3,470 |
-2,80%
|
| Grainger Inc., W.W. |
985,50 |
+0,10%
|
| Great-West Lifeco Inc. |
44,02 |
+0,36%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,65 |
-0,80%
|
| Halma PLC |
51,35 |
+0,69%
|
| Hang Lung Properties Ltd. |
0,9526 |
+1,17%
|
| Hannover Rück SE |
278,60 |
+1,68%
|
| Hapag-Lloyd AG |
118,90 |
-2,30%
|
| Hartford Insurance Group Inc. |
117,30 |
-1,26%
|
| Haseko Corp. |
14,40 |
-3,36%
|
| Hexagon AB |
9,482 |
+1,37%
|
| Hilton Worldwide Holdings Inc. |
289,00 |
-0,38%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,79 |
-1,03%
|
| Hongkong Exch. + Clear. Ltd. |
44,95 |
+0,39%
|
| Hongkong Land Holdings Ltd. |
6,600 |
-1,49%
|
| Hoya Corp. |
153,85 |
-2,66%
|
| HubSpot Inc. |
201,00 |
+6,35%
|
| Hunt (J.B.) Transport Svcs Inc |
213,60 |
+1,23%
|
| Huntington Bancshares Inc. |
14,48 |
+0,26%
|
| Husqvarna AB |
3,830 |
+0,45%
|
| IA Financial Corporation Inc. |
108,00 |
+0,93%
|
| ICG PLC |
21,40 |
0%
|
| Icon PLC |
98,52 |
-0,63%
|
| IDEXX Laboratories Inc. |
491,60 |
-0,41%
|
| IGM Financial Inc. |
46,00 |
-0,86%
|
| Illinois Tool Works Inc. |
230,30 |
-0,22%
|
| Industrivärden AB |
46,48 |
+0,22%
|
| Indutrade AB |
23,50 |
+1,21%
|
| Infineon Technologies AG |
48,30 |
+0,36%
|
| Informa PLC |
9,500 |
-0,52%
|
| Infrastrutt. Wireless Italiane |
7,315 |
-0,07%
|
| Ingersoll-Rand Inc. |
72,90 |
+0,41%
|
| InPost S.A. |
15,24 |
+0,20%
|
| Intact Financial Corp. |
162,00 |
0%
|
| Intel Corp. |
56,86 |
+1,50%
|
| Intercontinental Exchange Inc. |
135,35 |
-0,99%
|
| InterContinental Hotels Group |
122,30 |
-0,45%
|
| International Paper Co. |
30,60 |
-3,16%
|
| Intertek Group PLC |
56,30 |
+0,36%
|
| Intuit Inc. |
350,35 |
+4,04%
|
| Investor AB |
35,75 |
+0,63%
|
| IQVIA Holdings Inc. |
151,10 |
+1,31%
|
| Iron Mountain Inc. |
101,45 |
+0,40%
|
| Japan Airlines Co. Ltd. |
13,51 |
-1,53%
|
| Japan Exchange Group Inc. |
9,850 |
+1,03%
|
| Japan Metropolitan Fund Invest |
640,00 |
0%
|
| Japan Real Estate Inv. Corp. |
645,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,70 |
-1,55%
|
| KBC Groep N.V. |
117,80 |
-0,51%
|
| KDDI Corp. |
13,91 |
-1,03%
|
| Keisei Electric Railway Co.Ltd |
6,150 |
-3,15%
|
| Kesko Oyj |
20,34 |
+1,50%
|
| Keurig Dr Pepper Inc. |
22,55 |
-0,62%
|
| Kewpie Corp. |
20,80 |
-0,95%
|
| Keycorp |
18,85 |
+1,26%
|
| Keyence Corp. |
338,00 |
-1,31%
|
| Keysight Technologies Inc. |
287,55 |
+1,14%
|
| KGHM Polska Miedz S.A. |
75,37 |
-4,44%
|
| KLA Corp. |
1.525,00 |
+0,13%
|
| Knorr-Bremse AG |
103,20 |
-0,39%
|
| Komatsu Ltd. |
37,18 |
-0,85%
|
| Kon. KPN N.V. |
4,614 |
-0,58%
|
| KONE Oyj |
57,86 |
-0,38%
|
| Kuraray Co. Ltd. |
8,750 |
-1,69%
|
| Kyowa Kirin Co. Ltd. |
12,80 |
-2,29%
|
| Kyushu Railway Company |
19,60 |
-1,51%
|
| Lam Research Corp. |
222,00 |
-1,51%
|
| Land Securities Group PLC |
7,135 |
+1,06%
|
| Legal & General Group PLC |
3,148 |
+1,19%
|
| Legrand S.A. |
147,80 |
-0,64%
|
| Leroy Seafood Group ASA |
4,210 |
-1,22%
|
| Lifco AB |
29,98 |
+0,60%
|
| Linde plc |
421,60 |
+1,98%
|
| Link Real Estate Investment Tr |
4,140 |
+0,49%
|
| LIXIL Corp. |
8,600 |
-1,15%
|
| London Stock Exchange GroupPLC |
111,00 |
+2,02%
|
| Lululemon Athletica Inc. |
142,80 |
+1,56%
|
| M&G PLC |
3,360 |
-1,47%
|
| Mapletree Industrial Trust |
1,334 |
+0,56%
|
| Marsh & McLennan Cos. Inc. |
149,10 |
+0,98%
|
| Marvell Technology Inc. |
128,66 |
+2,21%
|
| Masco Corp. |
56,00 |
0%
|
| mBank S.A. |
284,00 |
-3,43%
|
| McCormick & Co. Inc. |
44,46 |
-0,49%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
-0,92%
|
| Mebuki Financial Group Inc. |
6,700 |
-4,29%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,96 |
+0,03%
|
| Mercadolibre Inc. |
1.592,80 |
+1,65%
|
| Metso Oyj |
15,67 |
-2,37%
|
| Mettler-Toledo Intl Inc. |
1.128,00 |
+0,27%
|
| Microchip Technology Inc. |
68,72 |
+2,54%
|
| Micron Technology Inc. |
377,70 |
-0,72%
|
| Minebea Mitsumi Inc. |
16,40 |
0%
|
| Misumi Group Inc. |
16,30 |
-1,81%
|
| Mitsubishi Estate Co. Ltd. |
24,00 |
-0,83%
|
| Mitsubishi Gas Chemical Co.Inc |
22,60 |
0%
|
| Mitsubishi HC Capital Inc. |
7,500 |
-1,32%
|
| Mitsui Fudosan Co. Ltd. |
9,200 |
-1,60%
|
| Mondi PLC |
9,750 |
-0,51%
|
| MongoDB Inc. |
225,45 |
+1,74%
|
| Moody’s Corp. |
395,00 |
+2,33%
|
| Motorola Solutions Inc. |
377,60 |
-0,81%
|
| Mowi ASA |
18,66 |
-1,94%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,21 |
-0,19%
|
| MTR Corporation Ltd. |
3,720 |
+2,20%
|
| Murata Manufacturing Co. Ltd. |
25,37 |
+1,08%
|
| Nasdaq Inc. |
74,80 |
+0,13%
|
| National Bank of Canada |
126,15 |
+0,28%
|
| Navigator Company S.A., The |
3,364 |
0%
|
| NEC Corp. |
23,56 |
+1,46%
|
| NetApp Inc. |
95,80 |
+6,30%
|
| Nexi S.p.A. |
3,802 |
+1,47%
|
| NGK Corp. |
23,80 |
-0,83%
|
| NIBE Industrier AB |
3,939 |
+1,49%
|
| Nikon Corp. |
10,38 |
-0,19%
|
| Nippon Building Fund Inc. |
715,00 |
-2,05%
|
| Nippon Paint Holdings Co. Ltd. |
5,200 |
-1,89%
|
| Nippon Yusen K.K. (NYK Line) |
30,78 |
-2,10%
|
| Nissin Foods Holdings Co. Ltd. |
15,30 |
-3,16%
|
| Niterra Co. Ltd. |
45,60 |
+2,24%
|
| Nitto Denko Corp. |
17,55 |
-3,01%
|
| Nomura Real Estate Mast.Fd Inc |
855,00 |
-1,16%
|
| Nomura Research Institute Ltd. |
26,80 |
0%
|
| Nordea Bank Abp |
15,01 |
-5,03%
|
| Nordic Semiconductor ASA |
16,68 |
+1,03%
|
| NVR Inc. |
5.925,00 |
+0,94%
|
| NXP Semiconductors NV |
190,68 |
+2,76%
|
| O’Reilly Automotive Inc.[New] |
79,50 |
+0,40%
|
| Obayashi Corp. |
19,20 |
-3,03%
|
| Oji Holdings Corp. |
4,400 |
-1,79%
|
| Old Dominion Freight Line Inc. |
190,30 |
+1,22%
|
| Omnicom Group Inc. |
66,94 |
+0,48%
|
| ON Semiconductor Corp. |
72,89 |
+1,82%
|
| Open House Group Co. Ltd. |
50,50 |
-1,94%
|
| Oracle Corp. Japan |
49,80 |
-1,39%
|
| Oriental Land Co. Ltd. |
13,70 |
-3,52%
|
| ORIX Corp. |
26,00 |
-4,41%
|
| Orkla ASA |
10,80 |
-0,83%
|
| Otis Worldwide Corp. |
67,50 |
-2,03%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,96 |
-2,89%
|
| Paccar Inc. |
108,46 |
+0,02%
|
| Palo Alto Networks Inc. |
149,60 |
+4,72%
|
| Pan Pacific Intl Hldgs Corp. |
4,940 |
-2,18%
|
| Pandora A/S |
70,02 |
+0,34%
|
| Paychex Inc. |
80,26 |
+2,24%
|
| PayPal Holdings Inc. |
43,74 |
+1,63%
|
| Pearson PLC |
12,56 |
+1,78%
|
| Persol Holdings Co. Ltd. |
1,260 |
-1,56%
|
| Plus500 Ltd. |
52,20 |
-0,76%
|
| PNC Financial Services Group |
194,00 |
+1,04%
|
| Poste Italiane S.p.A. |
22,20 |
-0,76%
|
| Powszechna K.O.(PKO)Bk Polski |
23,08 |
-0,97%
|
| Powszechny Zaklad Ubezpieczen |
16,00 |
-0,84%
|
| Principal Financial Group Inc. |
82,50 |
+1,23%
|
| Progressive Corp. |
174,65 |
+0,66%
|
| ProLogis Inc. |
120,60 |
-1,03%
|
| Prosus N.V. |
42,97 |
-1,92%
|
| Prudential Financial Inc. |
82,86 |
-4,23%
|
| Prysmian S.p.A. |
119,90 |
0%
|
| QUALCOMM Inc. |
116,32 |
-0,50%
|
| Raiffeisen Bank Intl AG |
44,46 |
-0,76%
|
| Raymond James Financial Inc. |
130,40 |
+0,35%
|
| Recruit Holdings Co. Ltd. |
41,34 |
+1,52%
|
| Relx PLC |
32,04 |
+2,96%
|
| Renesas Electronics Corp. |
16,04 |
+1,65%
|
| Rentokil Initial PLC |
5,674 |
-1,15%
|
| Republic Services Inc. |
175,35 |
-0,96%
|
| ResMed Inc. |
190,25 |
-1,25%
|
| Resona Holdings Inc. |
10,10 |
-3,81%
|
| Ricoh Co. Ltd. |
7,200 |
-1,37%
|
| Rightmove PLC |
5,230 |
+1,00%
|
| Rockwell Automation Inc. |
350,60 |
-0,45%
|
| Rollins Inc. |
46,07 |
-1,62%
|
| Roper Technologies Inc. |
308,80 |
+1,25%
|
| Ross Stores Inc. |
192,02 |
-1,61%
|
| S&P Global Inc. |
378,50 |
+1,01%
|
| Sage Group PLC, The |
10,50 |
0%
|
| Salmar ASA |
49,38 |
-2,99%
|
| Sandvik AB |
37,11 |
+0,38%
|
| Santander Bank Polska S.A. |
153,25 |
-0,62%
|
| Santen Pharmaceutical Co. Ltd. |
9,200 |
-1,08%
|
| Saputo Inc. |
23,83 |
+0,21%
|
| Sartorius Stedim Biotech S.A. |
189,30 |
+1,88%
|
| SATS Ltd. |
2,280 |
-1,72%
|
| SBA Communications Corp. |
183,00 |
-2,66%
|
| Schneider Electric SE |
272,65 |
-0,09%
|
| Schroders PLC |
6,650 |
+0,45%
|
| SCREEN Holdings Co. Ltd. |
56,30 |
-0,39%
|
| Segro PLC |
8,250 |
0%
|
| Seibu Holdings Inc. |
21,40 |
0%
|
| Seiko Epson Corp. |
11,12 |
-2,16%
|
| Sekisui Chemical Co. Ltd. |
13,20 |
-2,94%
|
| Sekisui House Ltd. |
18,09 |
-2,38%
|
| ServiceNow Inc. |
85,44 |
+2,27%
|
| Sherwin-Williams Co. |
288,00 |
-1,03%
|
| Shimizu Corp. |
14,50 |
-2,03%
|
| Shin-Etsu Chemical Co. Ltd. |
35,38 |
-2,33%
|
| Shizuoka Financial Group Inc. |
14,40 |
-0,69%
|
| Shopify Inc. |
113,70 |
+1,17%
|
| Simon Property Group Inc. |
174,20 |
-0,83%
|
| Singapore Airlines Ltd. |
4,321 |
-0,69%
|
| Singapore Exchange Ltd. |
14,20 |
-2,07%
|
| Sino Biopharmaceutical Ltd. |
0,6195 |
-2,56%
|
| Snap-on Inc. |
328,00 |
+1,30%
|
| Snowflake Inc. |
129,00 |
+2,87%
|
| Sofina S.A. |
226,40 |
+0,09%
|
| SoftBank Group Corp. |
27,01 |
+6,32%
|
| Sompo Holdings Inc. |
30,81 |
-1,22%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,040 |
-1,42%
|
| Spirax Group PLC |
86,00 |
+0,58%
|
| SPOTIFY TECHNOLOGY S.A. |
453,50 |
-0,11%
|
| SSAB AB |
7,838 |
+1,19%
|
| Standard Life PLC |
8,925 |
+3,60%
|
| State Street Corp. |
129,80 |
+2,81%
|
| STMicroelectronics N.V. |
37,75 |
+1,18%
|
| Storebrand ASA |
15,69 |
+0,58%
|
| Stryker Corp. |
282,40 |
-2,28%
|
| Sugi Holdings Co. Ltd. |
18,10 |
-1,63%
|
| Sumitomo Heavy Industries Ltd. |
27,05 |
-6,30%
|
| Sumitomo Metal Mining Co. Ltd. |
54,32 |
+1,76%
|
| Sumitomo Mitsui Financ. Group |
29,25 |
-2,27%
|
| Sun Hung Kai Properties Ltd. |
14,90 |
+2,76%
|
| Suntory Beverage & Food Ltd. |
24,12 |
-2,98%
|
| Svenska Cellulosa AB |
10,27 |
+1,53%
|
| Svenska Handelsbanken AB |
12,30 |
-0,45%
|
| Sweco AB |
13,92 |
+0,22%
|
| Swedish Orphan Biovitrum AB |
38,80 |
+0,99%
|
| Swiss Re AG |
145,05 |
+0,66%
|
| Synchrony Financial |
65,92 |
-1,70%
|
| Synopsys Inc. |
401,00 |
+3,22%
|
| Sysmex Corp. |
7,412 |
-2,53%
|
| T & D Holdings Inc. |
20,20 |
-1,94%
|
| T. Rowe Price Group Inc. |
84,23 |
+1,62%
|
| Taisei Corp. |
83,00 |
-2,35%
|
| Talanx AG |
118,20 |
+1,55%
|
| Taylor Wimpey PLC |
0,9802 |
-1,01%
|
| Tele2 AB |
17,17 |
+0,29%
|
| Telecom Italia S.p.A. |
0,6610 |
-0,84%
|
| Telenor ASA |
14,70 |
-0,27%
|
| Telia Company AB |
4,363 |
+3,51%
|
| Terumo Corp. |
11,14 |
-4,25%
|
| Texas Instruments Inc. |
197,66 |
+0,35%
|
| Thomson Reuters Corp. |
82,18 |
+3,42%
|
| Thule Group AB (publ) |
22,56 |
-0,53%
|
| TIS Inc. |
19,00 |
-2,56%
|
| Tokio Marine Holdings Inc. |
38,09 |
-1,82%
|
| Tokyo Century Corp. |
11,20 |
-1,75%
|
| Tokyo Electron Ltd. |
242,95 |
+2,32%
|
| Tomra Systems ASA |
11,23 |
-0,44%
|
| Toppan Holdings Inc. |
24,40 |
-0,81%
|
| Toray Industries Inc. |
6,000 |
-1,61%
|
| Tosoh Corp. |
12,70 |
-2,31%
|
| Trane Technologies PLC |
407,60 |
+0,79%
|
| Travelers Companies Inc.,The |
254,60 |
-1,47%
|
| Trelleborg AB |
36,34 |
-0,11%
|
| Trend Micro Inc. |
31,46 |
+2,98%
|
| Trimble Inc. |
59,04 |
+0,58%
|
| Truist Financial Corp. |
43,43 |
+0,46%
|
| U.S. Bancorp |
48,56 |
-0,23%
|
| Ulta Beauty Inc. |
483,30 |
+1,60%
|
| United Overseas Bank Ltd. |
24,96 |
-0,60%
|
| United Rentals Inc. |
694,60 |
+0,52%
|
| United Urban Investment Corp. |
925,00 |
-0,54%
|
| Universal Music Group N.V. |
20,08 |
-1,13%
|
| UOL Group Ltd. |
7,050 |
0%
|
| Veeva System Inc. |
142,90 |
+0,07%
|
| Verisign Inc. |
229,20 |
-2,01%
|
| Verisk Analytics Inc. |
155,00 |
+1,31%
|
| Vestas Wind Systems A/S |
25,81 |
-0,58%
|
| Vienna Insurance Group AG |
64,70 |
-2,12%
|
| VINCI S.A. |
133,70 |
-2,09%
|
| Volvo Car AB |
2,125 |
-1,21%
|
| Vonovia SE |
23,91 |
+0,50%
|
| Warehouses De Pauw N.V. |
23,96 |
-0,75%
|
| WARNER BROS. DISCOVERY INC. |
23,30 |
-0,21%
|
| Warner Music Group Corp. |
25,57 |
-0,20%
|
| Waste Connections Inc. |
133,60 |
-1,87%
|
| Waste Management Inc. |
189,55 |
-0,79%
|
| Waters Corp. |
287,60 |
+3,45%
|
| Weir Group PLC, The |
35,00 |
-1,69%
|
| West Fraser Timber Co. Ltd. |
56,10 |
-1,32%
|
| West Pharmaceutic.Services Inc |
234,50 |
+0,09%
|
| Wharf (Holdings) Ltd., The |
2,440 |
+3,39%
|
| Wheaton Precious Metals Corp. |
123,15 |
-1,99%
|
| Wienerberger AG |
25,38 |
-0,63%
|
| Willis Towers Watson PLC |
253,80 |
+0,16%
|
| Wix.com Ltd. |
66,20 |
+7,82%
|
| Wolters Kluwer N.V. |
69,76 |
+0,14%
|
| Workday Inc. |
111,78 |
+4,94%
|
| WPP PLC |
3,030 |
+0,66%
|
| WSP Global Inc. |
142,00 |
0%
|
| Wärtsilä Corp. |
36,72 |
+0,55%
|
| Xylem Inc. |
101,94 |
-0,51%
|
| Yakult Honsha Co. Ltd. |
13,60 |
-2,16%
|
| Yamada Holdings Co. Ltd. |
2,800 |
-1,41%
|
| Yamaha Corp. |
6,436 |
-0,43%
|
| Yamaha Motor Co. Ltd. |
6,020 |
-2,27%
|
| Yum! Brands, Inc. |
136,00 |
-1,31%
|
| Zimmer Biomet Holdings Inc. |
79,94 |
-1,11%
|
| Zoetis Inc. |
102,05 |
-1,83%
|
| Zscaler Inc. |
120,48 |
+6,39%
|
