| 3i Group PLC |
30,01 |
-2,47%
|
| A.P.Møller-Mærsk A/S |
3.120,00 |
-1,36%
|
| a2 Milk Co. Ltd., The |
4,000 |
0%
|
| AAK AB |
16,18 |
+0,06%
|
| ABB Ltd. |
84,24 |
-0,82%
|
| Ackermans & van Haaren N.V. |
260,60 |
-1,51%
|
| ACS, Act.de Constr.y Serv. SA |
91,75 |
+0,55%
|
| Addtech AB |
29,78 |
-2,42%
|
| Admiral Group PLC |
42,12 |
+0,05%
|
| Adobe Inc. |
211,95 |
+0,47%
|
| Advanced Micro Devices Inc. |
542,10 |
+2,44%
|
| Advantest Corp. |
206,35 |
+6,89%
|
| Adyen N.V. |
852,80 |
-3,02%
|
| Aena SME S.A. |
25,10 |
-1,65%
|
| AerCap Holdings N.V. |
126,10 |
-0,67%
|
| AFLAC Inc. |
98,66 |
-1,04%
|
| AGEAS SA/NV |
72,95 |
-1,42%
|
| Agilent Technologies Inc. |
150,85 |
-1,76%
|
| Agnico Eagle Mines Ltd. |
161,70 |
-0,40%
|
| Air Products & Chemicals Inc. |
238,30 |
-3,76%
|
| Ajinomoto Co. Inc. |
28,84 |
+1,51%
|
| Alamos Gold Inc. (new) |
28,44 |
0%
|
| Alcon AG |
56,66 |
-0,63%
|
| Alexandria Real Est. Equ. Inc. |
40,80 |
-2,65%
|
| Alfa Laval AB |
49,07 |
-1,82%
|
| Alibaba Health Inform.Tech.Ltd |
0,3181 |
0%
|
| Allegro.eu |
11,25 |
-2,48%
|
| Alnylam Pharmaceuticals Inc |
207,60 |
-6,78%
|
| AMADA Co. Ltd. |
14,40 |
+1,41%
|
| Amadeus IT Group S.A. |
52,22 |
+0,54%
|
| American Express Co. |
264,90 |
-1,85%
|
| American International Grp Inc |
66,58 |
+1,52%
|
| American Tower Corp. |
143,75 |
-0,28%
|
| Ameriprise Financial Inc. |
432,60 |
-0,96%
|
| ANA Holdings Inc. |
16,30 |
-2,40%
|
| Analog Devices Inc. |
351,75 |
+1,15%
|
| Antofagasta PLC |
43,26 |
-1,57%
|
| Apollo Global Management(New.) |
102,10 |
0%
|
| Applied Materials Inc. |
468,55 |
+4,23%
|
| Arch Capital Group Ltd. |
83,12 |
-0,14%
|
| Ares Management Corp. |
101,65 |
0%
|
| argenx SE |
835,00 |
-0,60%
|
| Asahi Kasei Corp. |
8,984 |
-0,18%
|
| ASICS Corp. |
23,50 |
0%
|
| ASM International N.V. |
897,00 |
+1,08%
|
| ASML Holding N.V. |
1.599,00 |
-0,42%
|
| Assa-Abloy AB |
31,12 |
-1,74%
|
| Associated British Foods PLC |
21,20 |
0%
|
| Atlas Copco AB |
18,36 |
+0,52%
|
| Atlassian Corp. |
158,00 |
0%
|
| Auckland Intl Airport Ltd. |
4,100 |
-0,49%
|
| Autodesk Inc. |
186,90 |
+1,92%
|
| Automatic Data Processing Inc. |
232,95 |
+0,60%
|
| AutoStore Holdings Ltd. |
1,393 |
0%
|
| Autotrader Group PLC |
5,400 |
+1,89%
|
| Avanza Bank Holding AB |
34,04 |
-0,82%
|
| Axfood AB |
22,71 |
-1,30%
|
| Axon Enterprise Inc. |
374,00 |
0%
|
| Azelis Group N.V. |
11,99 |
0%
|
| Bakkafrost P/F |
39,58 |
-0,90%
|
| Banca Mediolanum S.p.A. |
23,07 |
-3,71%
|
| Bank of Ireland Group PLC |
19,08 |
0%
|
| Bank of Nova Scotia, The |
79,06 |
-2,01%
|
| Bank Polska Kasa Opieki S.A. |
61,38 |
-4,00%
|
| BAWAG Group AG |
176,80 |
-2,10%
|
| BCE Inc. |
17,61 |
-1,50%
|
| Beijer Ref AB |
13,00 |
-2,48%
|
| Berkeley Group Holdings PLC |
37,60 |
-3,59%
|
| Best Buy Co. Inc. |
77,74 |
-0,56%
|
| Bk of New York MellonCorp.,The |
125,00 |
-3,10%
|
| Booking Holdings Inc. |
142,60 |
-1,38%
|
| Broadcom Inc. |
308,90 |
-0,61%
|
| Broadridge Financial Solutions |
142,80 |
+1,20%
|
| Brookfield Wealth Soluti. Ltd. |
31,80 |
0%
|
| Brother Industries Ltd. |
25,40 |
0%
|
| Budimex S.A. |
150,30 |
0%
|
| Bunzl PLC |
30,34 |
-0,33%
|
| CA Immobilien Anlagen AG |
21,65 |
-0,92%
|
| Cadence Design Systems Inc. |
305,65 |
+6,11%
|
| Calbee Inc. |
16,70 |
+0,60%
|
| Capgemini SE |
102,00 |
-2,30%
|
| CapitaLand Ascendas REIT |
1,560 |
+1,96%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
+1,33%
|
| CapitaLand Investment Ltd |
1,710 |
-1,72%
|
| Carlsberg AS |
112,55 |
-1,05%
|
| Carvana Co. |
54,80 |
0%
|
| Castellum AB |
10,84 |
-2,17%
|
| CDW Corp. |
117,30 |
+2,85%
|
| Celestica Inc. |
323,00 |
0%
|
| Cellnex Telecom S.A. |
22,05 |
-2,22%
|
| CGI Inc. |
62,96 |
+4,83%
|
| Charles Schwab Corp. |
86,08 |
-0,94%
|
| Check Point Software Techs Ltd |
114,15 |
+0,44%
|
| Chiba Bank Ltd., The |
15,50 |
-2,52%
|
| Chow Tai Fook Jewellery Group |
1,180 |
-0,84%
|
| Chubb Ltd. |
281,00 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
34,71 |
-0,29%
|
| Cincinnati Financial Corp. |
137,30 |
0%
|
| City Developments Ltd. |
4,860 |
-3,76%
|
| CK Asset Holdings Ltd. |
5,190 |
-0,12%
|
| Cloudflare Inc. |
312,70 |
+1,13%
|
| CME Group Inc. |
236,35 |
+1,81%
|
| Colruyt Group N.V. |
35,58 |
-9,56%
|
| Comcast Corp. |
19,22 |
-0,11%
|
| Commerzbank AG |
39,59 |
-4,74%
|
| Compass Group PLC |
25,61 |
-1,61%
|
| Constellation Software Inc. |
1.831,00 |
+1,72%
|
| ConvaTec Group PLC |
2,580 |
+1,57%
|
| Copart Inc. |
23,93 |
-0,10%
|
| Corning Inc. |
140,70 |
+4,38%
|
| CoStar Group Inc. |
24,00 |
0%
|
| CPI Europe AG |
15,10 |
0%
|
| CRH PLC |
72,02 |
-1,64%
|
| Crown Castle Inc. |
59,00 |
+1,72%
|
| CSPC Pharmaceutical Group Ltd. |
1,092 |
-0,75%
|
| CVC Capital Partners PLC |
12,52 |
0%
|
| Cyberagent Inc. |
6,850 |
-0,72%
|
| D’Ieteren Group S.A. |
163,60 |
+0,25%
|
| D.R. Horton Inc. |
117,60 |
-3,37%
|
| Dai Nippon Printing Co. Ltd. |
16,40 |
0%
|
| Daifuku Co. Ltd. |
32,20 |
0%
|
| Daiichi Life Group Inc. |
9,914 |
-4,40%
|
| Daiichi Sankyo Co. Ltd. |
15,40 |
-2,73%
|
| Daito Trust Constr. Co. Ltd. |
17,50 |
-1,13%
|
| Daiwa House Industry Co. Ltd. |
11,90 |
0%
|
| Daiwa Securities Group Inc. |
9,850 |
-2,48%
|
| Dassault Systemes SE |
20,53 |
+0,39%
|
| Datadog Inc. |
243,00 |
+0,83%
|
| DBS Group Holdings Ltd. |
53,31 |
-0,37%
|
| Deere & Co. |
580,00 |
-3,59%
|
| Dentsu Group Inc. |
19,50 |
-1,52%
|
| Deutsche Börse AG |
285,20 |
-1,35%
|
| DexCom Inc. |
76,20 |
+0,53%
|
| Digital Realty Trust Inc. |
154,20 |
-0,26%
|
| Disco Corp. |
332,00 |
0%
|
| DNB Bank ASA |
28,38 |
-1,83%
|
| Dollarama Inc. |
114,65 |
+0,97%
|
| Dominos Pizza Inc. |
264,00 |
+0,76%
|
| Dover Corp. |
166,10 |
+0,21%
|
| DSV A/S |
155,45 |
-0,19%
|
| Eaton Corporation PLC |
380,40 |
+0,53%
|
| Ebara Corp. |
25,98 |
-1,18%
|
| eBay Inc. |
93,35 |
-1,80%
|
| EBOS Group Ltd. |
8,750 |
0%
|
| Edwards Lifesciences Corp. |
75,60 |
0%
|
| Eisai Co. Ltd. |
26,51 |
-1,92%
|
| Elia Group |
118,40 |
0%
|
| Elisa Oyj |
36,04 |
-1,48%
|
| Epiroc AB |
22,99 |
-2,95%
|
| EQT AB |
25,01 |
-0,87%
|
| Equinix Inc. |
888,40 |
+0,32%
|
| Erste Bank Polska S.A. |
175,85 |
-3,49%
|
| Erste Group Bank AG |
115,80 |
-5,08%
|
| Everest Group Ltd. |
326,60 |
+0,86%
|
| EVN AG |
28,80 |
0%
|
| Expeditors Intl of Wash. Inc. |
165,65 |
+1,19%
|
| Fair Isaac Corp. |
516,00 |
0%
|
| Fairfax Finl Holdings Ltd. |
1.367,00 |
0%
|
| Fanuc Corp. |
33,68 |
+0,24%
|
| Fastighets AB Balder |
4,118 |
-1,44%
|
| Ferrovial N.V. |
46,58 |
-2,14%
|
| Fidelity Natl Inform.Svcs Inc. |
29,38 |
+0,51%
|
| Finecobank Banca Fineco S.p.A. |
21,28 |
-3,80%
|
| FirstService Corp. |
113,00 |
0%
|
| Fiserv Inc. |
40,10 |
-0,12%
|
| Fortinet Inc. |
157,98 |
-0,30%
|
| Fortive Corp. |
48,83 |
+0,31%
|
| Futu Holdings Ltd. |
96,40 |
-1,63%
|
| Gallagher & Co., Arthur J. |
204,30 |
+2,10%
|
| Garmin Ltd. |
250,30 |
0%
|
| Gartner Inc. |
171,65 |
+4,54%
|
| GE Healthcare Technologies Inc |
57,18 |
-1,45%
|
| GE Vernova Inc. |
852,40 |
+1,67%
|
| Geberit AG |
571,60 |
-3,12%
|
| GENMAB AS |
307,20 |
-1,66%
|
| Genuine Parts Co. |
111,05 |
+0,45%
|
| Gildan Activewear Inc. |
36,40 |
-2,15%
|
| Gjensidige Forsikring ASA |
23,26 |
-1,77%
|
| Global Payments Inc. |
71,20 |
-2,47%
|
| GMO Payment Gateway Inc. |
47,00 |
-0,84%
|
| Grab Holdings Limited |
2,719 |
-1,70%
|
| Grainger Inc., W.W. |
1.117,00 |
+1,64%
|
| Great-West Lifeco Inc. |
54,68 |
-1,65%
|
| Grpe Bruxelles Lambert SA(GBL) |
69,75 |
-2,04%
|
| Halma PLC |
40,84 |
-0,05%
|
| Hamamatsu Photonics K.K. |
12,80 |
0%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
249,80 |
-2,27%
|
| Hapag-Lloyd AG |
138,40 |
-3,15%
|
| Hartford Insurance Group Inc. |
109,00 |
+0,51%
|
| Haseko Corp. |
14,50 |
-0,68%
|
| Hexagon AB |
8,678 |
-0,28%
|
| Hilton Worldwide Holdings Inc. |
278,90 |
-1,20%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,03 |
-1,08%
|
| Holmen AB |
28,20 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,74 |
+1,31%
|
| Hongkong Land Holdings Ltd. |
7,150 |
+2,88%
|
| Howmet Aerospace Inc. |
198,35 |
0%
|
| Hoya Corp. |
134,00 |
+1,13%
|
| HubSpot Inc. |
187,50 |
+2,46%
|
| Hunt (J.B.) Transport Svcs Inc |
199,50 |
-0,55%
|
| Huntington Bancshares Inc. |
13,17 |
-1,82%
|
| Husqvarna AB |
3,027 |
-1,59%
|
| Hydro One Ltd. |
31,10 |
0%
|
| IA Financial Corporation Inc. |
125,00 |
-1,57%
|
| ICG PLC |
21,20 |
-1,85%
|
| Icon PLC |
145,75 |
-0,51%
|
| IDEXX Laboratories Inc. |
463,20 |
+0,54%
|
| IGM Financial Inc. |
51,00 |
-0,97%
|
| Illinois Tool Works Inc. |
228,40 |
-1,13%
|
| Industrivärden AB |
46,72 |
-2,38%
|
| Indutrade AB |
22,34 |
-2,45%
|
| Infineon Technologies AG |
60,57 |
+0,63%
|
| Informa PLC |
10,10 |
-0,98%
|
| Infrastrutt. Wireless Italiane |
6,380 |
-1,24%
|
| Ingersoll-Rand Inc. |
65,80 |
-1,44%
|
| InPost S.A. |
15,60 |
+0,19%
|
| Intact Financial Corp. |
152,00 |
+1,33%
|
| Intel Corp. |
105,86 |
+1,34%
|
| Intercontinental Exchange Inc. |
134,35 |
-0,41%
|
| InterContinental Hotels Group |
141,20 |
-1,40%
|
| International Paper Co. |
28,40 |
-3,40%
|
| Intertek Group PLC |
69,00 |
+0,51%
|
| Intuit Inc. |
247,60 |
+2,08%
|
| Investor AB |
35,73 |
-1,31%
|
| IQVIA Holdings Inc. |
233,70 |
-2,05%
|
| Iron Mountain Inc. |
96,96 |
+0,44%
|
| Japan Airlines Co. Ltd. |
16,51 |
-3,68%
|
| Japan Exchange Group Inc. |
13,00 |
+1,56%
|
| Japan Metropolitan Fund Invest |
590,00 |
+0,85%
|
| Japan Real Estate Inv. Corp. |
610,00 |
+0,83%
|
| Kansai Paint Co. Ltd. |
15,40 |
-1,91%
|
| Kawasaki Kisen Kaisha Ltd. |
17,85 |
0%
|
| KBC Groep N.V. |
126,25 |
-3,37%
|
| KDDI Corp. |
16,34 |
-0,58%
|
| Keisei Electric Railway Co.Ltd |
7,250 |
-1,36%
|
| Kesko Oyj |
22,94 |
-1,38%
|
| Keurig Dr Pepper Inc. |
27,60 |
+1,21%
|
| Kewpie Corp. |
24,00 |
-2,44%
|
| Keycorp |
17,29 |
-1,90%
|
| Keyence Corp. |
451,60 |
-0,73%
|
| Keysight Technologies Inc. |
330,00 |
+3,38%
|
| KGHM Polska Miedz S.A. |
74,47 |
-0,37%
|
| KLA Corp. |
175,86 |
+1,96%
|
| Knorr-Bremse AG |
102,20 |
-2,01%
|
| Koito Mfg Co. Ltd. |
14,60 |
0%
|
| Kokusai Electric Corp. |
56,00 |
0%
|
| Komatsu Ltd. |
41,93 |
-1,20%
|
| Kon. KPN N.V. |
3,910 |
-1,16%
|
| KONE Oyj |
50,40 |
-3,93%
|
| Kuraray Co. Ltd. |
9,800 |
-2,97%
|
| Kühne + Nagel Internat. AG |
230,10 |
0%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
-0,79%
|
| Kyushu Railway Company |
18,70 |
-1,06%
|
| Lam Research Corp. |
297,85 |
+3,69%
|
| Land Securities Group PLC |
7,070 |
-2,95%
|
| Legal & General Group PLC |
3,399 |
-0,93%
|
| Legrand S.A. |
139,90 |
-1,06%
|
| Leroy Seafood Group ASA |
3,890 |
-1,02%
|
| Lifco AB |
27,86 |
-3,13%
|
| Linde plc |
419,80 |
+1,01%
|
| Link Real Estate Investment Tr |
4,120 |
0%
|
| LIXIL Corp. |
9,250 |
-2,12%
|
| London Stock Exchange GroupPLC |
95,40 |
+0,19%
|
| Lotus Bakeries S.A. |
12.160,00 |
0%
|
| Lowe’s Companies Inc. |
161,55 |
0%
|
| Lululemon Athletica Inc. |
85,90 |
+1,18%
|
| M&G PLC |
3,620 |
-2,69%
|
| Mainfreight Ltd. |
32,00 |
0%
|
| Mapletree Industrial Trust |
1,233 |
+0,08%
|
| Markel Group Inc. |
1.498,00 |
0%
|
| Marsh & McLennan Cos. Inc. |
151,90 |
+1,23%
|
| Martin Marietta Materials Inc. |
419,40 |
0%
|
| Marvell Technology Inc. |
235,85 |
+3,76%
|
| Masco Corp. |
59,50 |
0%
|
| mBank S.A. |
319,20 |
-4,69%
|
| McCormick & Co. Inc. |
39,68 |
-3,60%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,00 |
-0,94%
|
| Mebuki Financial Group Inc. |
9,250 |
-3,14%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,54 |
-3,64%
|
| Medipal Holdings Corp. |
16,20 |
0%
|
| Mercadolibre Inc. |
1.485,40 |
-2,01%
|
| Mercury NZ Ltd. |
3,080 |
0%
|
| Metso Oyj |
16,36 |
-3,37%
|
| Mettler-Toledo Intl Inc. |
1.332,00 |
-0,82%
|
| Microchip Technology Inc. |
68,54 |
-0,39%
|
| Micron Technology Inc. |
930,60 |
-1,54%
|
| Minebea Mitsumi Inc. |
21,60 |
+3,85%
|
| Misumi Group Inc. |
21,80 |
+1,87%
|
| Mitsubishi Estate Co. Ltd. |
19,60 |
-1,51%
|
| Mitsubishi Gas Chemical Co.Inc |
21,40 |
-0,93%
|
| Mitsubishi HC Capital Inc. |
7,350 |
-2,00%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
-1,82%
|
| Mitsui O.S.K. Lines Ltd. |
38,50 |
0%
|
| Monday.com Ltd. |
68,90 |
0%
|
| Mondi PLC |
9,400 |
-0,53%
|
| MongoDB Inc. |
312,40 |
-0,83%
|
| Monolithic Power Systems Inc. |
1.206,00 |
0%
|
| MonotaRO Co. Ltd. |
10,60 |
0%
|
| Moody’s Corp. |
393,00 |
-2,24%
|
| Motorola Solutions Inc. |
394,70 |
-0,03%
|
| Mowi ASA |
18,48 |
-0,70%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,78 |
-1,29%
|
| MTR Corporation Ltd. |
3,620 |
0%
|
| Murata Manufacturing Co. Ltd. |
47,08 |
+6,49%
|
| Nasdaq Inc. |
81,00 |
-0,49%
|
| National Bank of Canada |
125,20 |
-1,38%
|
| Navigator Company S.A., The |
3,186 |
-0,99%
|
| NEC Corp. |
26,92 |
+1,24%
|
| NetApp Inc. |
186,64 |
+0,79%
|
| Nexi S.p.A. |
4,053 |
-2,78%
|
| NGK Corp. |
30,60 |
+1,32%
|
| NIBE Industrier AB |
3,946 |
-2,45%
|
| Nikon Corp. |
10,74 |
-0,42%
|
| Nippon Building Fund Inc. |
665,00 |
+1,53%
|
| Nippon Paint Holdings Co. Ltd. |
6,450 |
-1,53%
|
| Nippon Yusen K.K. (NYK Line) |
39,64 |
-1,39%
|
| Nissin Foods Holdings Co. Ltd. |
15,60 |
-1,27%
|
| Niterra Co. Ltd. |
21,40 |
+0,94%
|
| Nitto Denko Corp. |
19,21 |
-0,52%
|
| Nomura Real Estate Hldgs Inc. |
4,740 |
0%
|
| Nomura Real Estate Mast.Fd Inc |
775,00 |
0%
|
| Nomura Research Institute Ltd. |
28,40 |
+3,65%
|
| Nordea Bank Abp |
16,96 |
-2,92%
|
| Nordic Semiconductor ASA |
17,10 |
+2,21%
|
| NVR Inc. |
5.290,00 |
-2,13%
|
| NXP Semiconductors NV |
209,20 |
+1,78%
|
| O’Reilly Automotive Inc.[New] |
74,78 |
-0,48%
|
| Obayashi Corp. |
16,40 |
-1,80%
|
| Oji Holdings Corp. |
4,640 |
-1,69%
|
| Old Dominion Freight Line Inc. |
154,96 |
-0,40%
|
| Omnicom Group Inc. |
66,36 |
+1,31%
|
| ON Semiconductor Corp. |
68,61 |
+3,16%
|
| Open House Group Co. Ltd. |
40,80 |
-1,45%
|
| Oracle Corp. Japan |
53,00 |
-0,93%
|
| Oriental Land Co. Ltd. |
16,00 |
-1,23%
|
| ORIX Corp. |
32,60 |
-2,40%
|
| Orkla ASA |
8,335 |
-1,88%
|
| Otis Worldwide Corp. |
56,54 |
-1,36%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,80 |
-0,91%
|
| Paccar Inc. |
97,49 |
-0,23%
|
| Palo Alto Networks Inc. |
348,90 |
-1,83%
|
| Pan Pacific Intl Hldgs Corp. |
3,940 |
-0,51%
|
| Pandora A/S |
107,20 |
-3,25%
|
| Partners Group Holding AG |
632,20 |
0%
|
| Paychex Inc. |
88,30 |
+0,26%
|
| PayPal Holdings Inc. |
47,07 |
+0,60%
|
| Pearson PLC |
14,31 |
+0,70%
|
| Persol Holdings Co. Ltd. |
1,540 |
-2,53%
|
| Plus500 Ltd. |
40,22 |
+0,65%
|
| PNC Financial Services Group |
191,00 |
-2,05%
|
| Poste Italiane S.p.A. |
24,56 |
-2,27%
|
| Powszechna K.O.(PKO)Bk Polski |
27,00 |
-4,07%
|
| Powszechny Zaklad Ubezpieczen |
15,69 |
-2,40%
|
| Principal Financial Group Inc. |
98,00 |
-1,51%
|
| Progressive Corp. |
185,45 |
+1,12%
|
| ProLogis Inc. |
113,10 |
-1,74%
|
| Prosus N.V. |
34,89 |
-1,98%
|
| Prudential Financial Inc. |
99,04 |
-1,65%
|
| Prysmian S.p.A. |
125,00 |
+0,52%
|
| QUALCOMM Inc. |
163,24 |
+0,52%
|
| Raiffeisen Bank Intl AG |
59,10 |
-4,14%
|
| Raymond James Financial Inc. |
139,10 |
-0,47%
|
| Recruit Holdings Co. Ltd. |
92,58 |
-1,26%
|
| Redeia Corporacion S.A. |
14,66 |
0%
|
| Relx PLC |
29,56 |
+0,96%
|
| Renesas Electronics Corp. |
19,88 |
+1,84%
|
| Rentokil Initial PLC |
3,474 |
-0,32%
|
| Republic Services Inc. |
184,95 |
-0,14%
|
| ResMed Inc. |
197,40 |
+0,56%
|
| Resona Holdings Inc. |
13,70 |
-3,52%
|
| Restaurant Brands Intl Inc. |
61,96 |
0%
|
| Ricoh Co. Ltd. |
9,100 |
-1,09%
|
| Rightmove PLC |
5,280 |
+0,92%
|
| Rockwell Automation Inc. |
384,60 |
-0,29%
|
| Rollins Inc. |
26,65 |
+1,49%
|
| Roper Technologies Inc. |
318,00 |
+2,85%
|
| Ross Stores Inc. |
207,15 |
+0,61%
|
| ROYALTY PHARMA PLC |
51,15 |
0%
|
| S&P Global Inc. |
343,40 |
-1,80%
|
| Sage Group PLC, The |
11,60 |
+2,65%
|
| Salmar ASA |
51,90 |
-0,86%
|
| Sandvik AB |
32,20 |
-4,76%
|
| Sanrio Co. Ltd. |
6,491 |
0%
|
| Santen Pharmaceutical Co. Ltd. |
9,300 |
-1,06%
|
| Sanwa Holdings Corp. |
19,20 |
0%
|
| Saputo Inc. |
24,06 |
-2,59%
|
| Sartorius Stedim Biotech S.A. |
206,20 |
-3,10%
|
| SATS Ltd. |
2,540 |
-2,31%
|
| SBA Communications Corp. |
141,00 |
-0,70%
|
| SBI Holdings Inc. |
17,26 |
0%
|
| Schindler Holding AG |
266,00 |
0%
|
| Schneider Electric SE |
292,60 |
+0,58%
|
| Schroders PLC |
6,850 |
-0,58%
|
| SCREEN Holdings Co. Ltd. |
84,78 |
+4,23%
|
| Segro PLC |
10,70 |
-1,83%
|
| Seibu Holdings Inc. |
19,70 |
+1,03%
|
| Seiko Epson Corp. |
17,79 |
-2,33%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
-0,71%
|
| Sekisui House Ltd. |
18,62 |
-0,80%
|
| ServiceNow Inc. |
120,20 |
+1,31%
|
| Sherwin-Williams Co. |
281,00 |
-1,85%
|
| Shimadzu Corp. |
21,80 |
0%
|
| Shimizu Corp. |
11,70 |
-2,50%
|
| Shin-Etsu Chemical Co. Ltd. |
33,29 |
-0,37%
|
| Shizuoka Financial Group Inc. |
19,90 |
-2,45%
|
| Shopify Inc. |
131,82 |
-0,45%
|
| Sika AG |
193,05 |
0%
|
| Simon Property Group Inc. |
176,70 |
-1,01%
|
| Singapore Airlines Ltd. |
4,634 |
-1,40%
|
| Singapore Exchange Ltd. |
15,40 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,6263 |
-0,02%
|
| SMC Corp. |
400,80 |
0%
|
| Smiths Group PLC |
32,60 |
0%
|
| Snap-on Inc. |
322,80 |
+0,62%
|
| Snowflake Inc. |
301,00 |
-1,63%
|
| Sofina S.A. |
239,60 |
-1,48%
|
| SoftBank Group Corp. |
36,30 |
+2,28%
|
| Sompo Holdings Inc. |
36,16 |
-3,11%
|
| SpareBank 1 Sor-Norge ASA |
20,40 |
-1,45%
|
| Spark New Zealand Ltd. |
0,9502 |
-1,19%
|
| Spirax Group PLC |
84,00 |
-1,18%
|
| SPOTIFY TECHNOLOGY S.A. |
432,00 |
-0,69%
|
| SSAB AB |
8,496 |
-7,99%
|
| Standard Life PLC |
10,10 |
-2,88%
|
| Stantec Inc. |
56,72 |
0%
|
| State Street Corp. |
151,75 |
-2,82%
|
| STMicroelectronics N.V. |
47,21 |
+0,67%
|
| Storebrand ASA |
17,49 |
-0,96%
|
| Strategy Inc. |
137,32 |
0%
|
| Straumann Holding AG |
96,50 |
0%
|
| Stryker Corp. |
241,50 |
-0,21%
|
| Sugi Holdings Co. Ltd. |
6,800 |
-2,86%
|
| Sumitomo Forestry Co. Ltd. |
6,550 |
0%
|
| Sumitomo Heavy Industries Ltd. |
33,41 |
+0,66%
|
| Sumitomo Metal Mining Co. Ltd. |
53,28 |
-3,37%
|
| Sumitomo Mitsui Financ. Group |
18,53 |
-4,60%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,730 |
0%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,30 |
0%
|
| Sun Hung Kai Properties Ltd. |
12,10 |
0%
|
| Suntory Beverage & Food Ltd. |
24,70 |
-1,98%
|
| Svenska Cellulosa AB |
10,61 |
-0,66%
|
| Svenska Handelsbanken AB |
13,85 |
+0,91%
|
| Sweco AB |
11,42 |
-0,87%
|
| Swedish Orphan Biovitrum AB |
38,56 |
-0,26%
|
| Swiss Re AG |
144,00 |
-1,37%
|
| Swisscom AG |
665,00 |
0%
|
| Synchrony Financial |
61,62 |
-2,28%
|
| Synopsys Inc. |
422,50 |
+14,65%
|
| Sysmex Corp. |
10,20 |
-0,15%
|
| T & D Holdings Inc. |
26,20 |
-3,68%
|
| T. Rowe Price Group Inc. |
92,70 |
+1,02%
|
| Taisei Corp. |
67,00 |
-2,90%
|
| Talanx AG |
116,00 |
-2,77%
|
| Taylor Wimpey PLC |
0,9604 |
-3,77%
|
| TE Connectivity PLC |
182,00 |
0%
|
| Tele2 AB |
14,57 |
+1,25%
|
| Telenor ASA |
11,65 |
-0,68%
|
| Telia Company AB |
3,831 |
-1,29%
|
| Terna Rete Elettrica Nazio.SpA |
9,026 |
0%
|
| Terumo Corp. |
12,78 |
+0,75%
|
| Texas Instruments Inc. |
247,75 |
+0,47%
|
| Thule Group AB (publ) |
17,40 |
-0,97%
|
| TISI Inc. |
22,20 |
+0,91%
|
| Tokio Marine Holdings Inc. |
2,922 |
-5,02%
|
| Tokyo Century Corp. |
14,40 |
-2,04%
|
| Tokyo Electron Ltd. |
69,47 |
+4,61%
|
| Tokyo Metro Co. Ltd. |
8,042 |
0%
|
| Tomra Systems ASA |
8,320 |
-0,83%
|
| Toppan Holdings Inc. |
13,30 |
+1,53%
|
| Toray Industries Inc. |
6,836 |
-3,26%
|
| Tosoh Corp. |
14,40 |
-1,37%
|
| Trane Technologies PLC |
400,90 |
-0,10%
|
| Travelers Companies Inc.,The |
318,70 |
+0,82%
|
| Trelleborg AB |
38,78 |
-5,04%
|
| Trend Micro Inc. |
36,91 |
+0,74%
|
| Trimble Inc. |
50,94 |
+0,08%
|
| Truist Financial Corp. |
40,12 |
-2,09%
|
| U.S. Bancorp |
49,81 |
-1,95%
|
| Ulta Beauty Inc. |
481,30 |
+0,94%
|
| United Overseas Bank Ltd. |
29,76 |
+1,29%
|
| United Rentals Inc. |
888,00 |
-1,11%
|
| United Urban Investment Corp. |
830,00 |
0%
|
| Universal Music Group N.V. |
14,09 |
-1,57%
|
| UOL Group Ltd. |
5,600 |
+0,90%
|
| Veeva System Inc. |
252,50 |
0%
|
| Verisign Inc. |
251,90 |
+0,20%
|
| Verisk Analytics Inc. |
148,00 |
+1,37%
|
| Vestas Wind Systems A/S |
25,29 |
-3,21%
|
| Vienna Insurance Group AG |
64,50 |
-1,83%
|
| VINCI S.A. |
105,35 |
-1,03%
|
| Vivmark Residential |
53,00 |
-1,12%
|
| Volvo Car AB |
1,356 |
-0,80%
|
| Vonovia SE |
16,98 |
-3,03%
|
| Vulcan Materials Co. |
206,40 |
0%
|
| Wallenius Wilhelmsen ASA |
16,57 |
0%
|
| Warehouses De Pauw N.V. |
18,91 |
-1,77%
|
| WARNER BROS. DISCOVERY INC. |
27,49 |
+1,35%
|
| Warner Music Group Corp. |
24,40 |
+0,66%
|
| Waste Connections Inc. |
134,74 |
-0,65%
|
| Waste Management Inc. |
179,80 |
-0,17%
|
| Waters Corp. |
384,40 |
-1,84%
|
| Weir PLC |
30,60 |
-3,77%
|
| West Fraser Timber Co. Ltd. |
58,90 |
-5,61%
|
| West Pharmaceutic.Services Inc |
325,90 |
-1,18%
|
| Wharf (Holdings) Ltd., The |
2,120 |
0%
|
| Wheaton Precious Metals Corp. |
118,05 |
-0,38%
|
| Wienerberger AG |
16,60 |
-3,04%
|
| Willis Towers Watson PLC |
258,60 |
+1,93%
|
| Wix.com Ltd. |
64,60 |
+0,94%
|
| Wolters Kluwer N.V. |
68,74 |
+1,09%
|
| Workday Inc. |
163,78 |
-1,75%
|
| WPP PLC |
4,500 |
+2,74%
|
| WSP Global Inc. |
105,00 |
-1,87%
|
| Wärtsilä Corp. |
28,21 |
-2,59%
|
| Xylem Inc. |
88,36 |
-0,91%
|
| Yakult Honsha Co. Ltd. |
15,00 |
-1,96%
|
| Yamada Holdings Co. Ltd. |
3,960 |
-0,50%
|
| Yamaha Corp. |
6,798 |
-0,82%
|
| Yamaha Motor Co. Ltd. |
10,04 |
-0,74%
|
| Yum! Brands, Inc. |
120,60 |
-0,21%
|
| Zensho Holdings Co. Ltd. |
59,50 |
0%
|
| Zimmer Biomet Holdings Inc. |
77,90 |
-1,04%
|
| Zoetis Inc. |
62,22 |
+0,84%
|
| Zscaler Inc. |
176,84 |
-0,37%
|
| Zurich Insurance Group AG |
595,60 |
0%
|
