| 3i Group PLC |
33,34 |
-0,77%
|
| A.P.Møller-Mærsk A/S |
2.334,00 |
+2,19%
|
| a2 Milk Co. Ltd., The |
4,140 |
-0,48%
|
| AAK AB |
18,46 |
-0,54%
|
| ABB Ltd. |
88,14 |
+0,57%
|
| Ackermans & van Haaren N.V. |
264,00 |
-0,30%
|
| ACS, Act.de Constr.y Serv. SA |
108,80 |
-0,46%
|
| Addtech AB |
32,64 |
-0,12%
|
| Admiral Group PLC |
44,74 |
-1,71%
|
| Adobe Inc. |
229,25 |
-0,48%
|
| Advanced Micro Devices Inc. |
420,50 |
+1,09%
|
| Advantest Corp. |
185,46 |
+5,36%
|
| Adyen N.V. |
931,40 |
+0,19%
|
| Aena SME S.A. |
26,80 |
-0,37%
|
| AerCap Holdings N.V. |
132,05 |
-0,26%
|
| AFLAC Inc. |
107,45 |
+0,89%
|
| AGEAS SA/NV |
74,10 |
-0,27%
|
| Agilent Technologies Inc. |
125,70 |
+1,45%
|
| Agnico Eagle Mines Ltd. |
156,40 |
+0,58%
|
| Air Products & Chemicals Inc. |
261,50 |
+0,85%
|
| Ajinomoto Co. Inc. |
28,58 |
+0,49%
|
| Alcon AG |
61,88 |
+0,98%
|
| Alexandria Real Est. Equ. Inc. |
42,89 |
+2,36%
|
| Alfa Laval AB |
52,04 |
-0,15%
|
| Alibaba Health Inform.Tech.Ltd |
0,3961 |
+1,77%
|
| Allegro.eu |
10,54 |
+0,84%
|
| Alnylam Pharmaceuticals Inc |
189,25 |
+1,64%
|
| AMADA Co. Ltd. |
14,90 |
+1,36%
|
| Amadeus IT Group S.A. |
57,32 |
+0,03%
|
| American Express Co. |
294,70 |
+0,14%
|
| American International Grp Inc |
67,76 |
+0,39%
|
| American Tower Corp. |
148,55 |
-0,60%
|
| Ameriprise Financial Inc. |
475,70 |
-0,42%
|
| ANA Holdings Inc. |
16,70 |
-2,34%
|
| Analog Devices Inc. |
336,35 |
-0,10%
|
| Antofagasta PLC |
46,59 |
+0,32%
|
| Applied Materials Inc. |
464,05 |
-0,13%
|
| Arch Capital Group Ltd. |
84,70 |
-0,42%
|
| argenx SE |
755,00 |
0%
|
| Asahi Kasei Corp. |
9,072 |
-1,69%
|
| ASM International N.V. |
866,40 |
+1,62%
|
| ASML Holding N.V. |
1.518,80 |
+1,65%
|
| Assa-Abloy AB |
33,31 |
-0,48%
|
| Atlas Copco AB |
19,13 |
-0,10%
|
| Auckland Intl Airport Ltd. |
4,440 |
+0,91%
|
| Autodesk Inc. |
214,00 |
-0,72%
|
| Automatic Data Processing Inc. |
233,45 |
-0,62%
|
| Autotrader Group PLC |
6,050 |
-0,82%
|
| Avalonbay Communities Inc. |
161,50 |
-0,25%
|
| Avanza Bank Holding AB |
36,73 |
+1,38%
|
| Axfood AB |
21,84 |
+0,14%
|
| Bakkafrost P/F |
42,12 |
+0,19%
|
| Banca Mediolanum S.p.A. |
24,11 |
+0,08%
|
| Bank of Nova Scotia, The |
76,68 |
+0,63%
|
| Bank Polska Kasa Opieki S.A. |
58,16 |
-0,58%
|
| BAWAG Group AG |
181,70 |
+0,50%
|
| BCE Inc. |
19,59 |
-0,15%
|
| Beijer Ref AB |
12,93 |
+0,15%
|
| Berkeley Group Holdings PLC |
42,40 |
0%
|
| Best Buy Co. Inc. |
70,60 |
+0,63%
|
| Bk of New York MellonCorp.,The |
135,00 |
-0,74%
|
| Booking Holdings Inc. |
184,50 |
-0,75%
|
| Broadcom Inc. |
371,30 |
+1,02%
|
| Broadridge Financial Solutions |
142,90 |
-0,21%
|
| Brother Industries Ltd. |
24,60 |
-0,81%
|
| Bunzl PLC |
33,20 |
+0,06%
|
| CA Immobilien Anlagen AG |
24,25 |
-1,02%
|
| Cadence Design Systems Inc. |
293,40 |
-1,06%
|
| Calbee Inc. |
16,20 |
+0,62%
|
| Capgemini SE |
109,25 |
-0,14%
|
| CapitaLand Ascendas REIT |
1,690 |
+1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
0%
|
| CapitaLand Investment Ltd |
1,790 |
0%
|
| Carlsberg AS |
125,80 |
-0,67%
|
| Castellum AB |
12,41 |
+0,45%
|
| CDW Corp. |
116,80 |
-1,93%
|
| Cellnex Telecom S.A. |
27,40 |
-0,69%
|
| CGI Inc. |
64,54 |
+0,69%
|
| Charles Schwab Corp. |
92,88 |
+0,65%
|
| Check Point Software Techs Ltd |
110,05 |
+1,15%
|
| Chiba Bank Ltd., The |
14,50 |
-0,68%
|
| Chow Tai Fook Jewellery Group |
1,400 |
+6,06%
|
| Chugai Pharmaceutical Co. Ltd. |
38,56 |
+2,39%
|
| City Developments Ltd. |
5,200 |
0%
|
| CK Asset Holdings Ltd. |
5,136 |
-0,50%
|
| Cloudflare Inc. |
261,00 |
-0,04%
|
| CME Group Inc. |
227,35 |
-1,09%
|
| Colruyt Group N.V. |
38,20 |
+0,10%
|
| Comcast Corp. |
21,91 |
+0,18%
|
| Commerzbank AG |
38,90 |
+1,09%
|
| Compass Group PLC |
27,91 |
+0,11%
|
| Constellation Software Inc. |
2.000,00 |
+0,81%
|
| ConvaTec Group PLC |
2,720 |
-0,73%
|
| Copart Inc. |
25,79 |
+0,68%
|
| Corning Inc. |
146,18 |
+1,49%
|
| CPI Europe AG |
15,42 |
-0,52%
|
| CRH PLC |
86,00 |
-0,05%
|
| Crown Castle Inc. |
65,00 |
-0,76%
|
| CSPC Pharmaceutical Group Ltd. |
0,9383 |
-0,90%
|
| Cyberagent Inc. |
6,850 |
-11,61%
|
| D’Ieteren Group S.A. |
182,20 |
-1,03%
|
| D.R. Horton Inc. |
130,30 |
+1,64%
|
| Dai Nippon Printing Co. Ltd. |
17,40 |
+4,82%
|
| Daiichi Life Group Inc. |
9,890 |
-6,17%
|
| Daiichi Sankyo Co. Ltd. |
15,20 |
+1,93%
|
| Daito Trust Constr. Co. Ltd. |
17,60 |
0%
|
| Daiwa Securities Group Inc. |
9,700 |
-2,51%
|
| Dassault Systemes SE |
22,11 |
-0,81%
|
| Datadog Inc. |
202,50 |
-0,49%
|
| DBS Group Holdings Ltd. |
52,80 |
+1,62%
|
| Deere & Co. |
537,00 |
-0,48%
|
| Dentsu Group Inc. |
20,40 |
+2,51%
|
| Deutsche Börse AG |
273,30 |
+1,49%
|
| DexCom Inc. |
72,60 |
+0,55%
|
| Digital Realty Trust Inc. |
166,85 |
-0,98%
|
| DNB Bank ASA |
27,84 |
-0,46%
|
| Dollarama Inc. |
118,80 |
+0,13%
|
| Dominos Pizza Inc. |
304,00 |
0%
|
| Dover Corp. |
182,50 |
-0,87%
|
| DSV A/S |
181,50 |
+0,97%
|
| Eaton Corporation PLC |
386,50 |
-0,67%
|
| Ebara Corp. |
30,11 |
-3,12%
|
| eBay Inc. |
96,49 |
-2,26%
|
| Eisai Co. Ltd. |
26,76 |
+2,41%
|
| Elisa Oyj |
35,04 |
+0,11%
|
| Epiroc AB |
23,03 |
-0,04%
|
| EQT AB |
31,77 |
0%
|
| Equinix Inc. |
899,00 |
-1,66%
|
| Equity Residential |
57,52 |
-0,38%
|
| Erste Bank Polska S.A. |
166,25 |
-1,13%
|
| Erste Group Bank AG |
119,40 |
-0,08%
|
| Everest Group Ltd. |
321,20 |
+0,25%
|
| Expeditors Intl of Wash. Inc. |
153,95 |
-0,77%
|
| Fanuc Corp. |
35,64 |
-0,75%
|
| Fastighets AB Balder |
4,873 |
-1,34%
|
| Ferrovial N.V. |
57,40 |
-0,17%
|
| Fidelity Natl Inform.Svcs Inc. |
36,73 |
+0,49%
|
| Finecobank Banca Fineco S.p.A. |
24,41 |
-0,29%
|
| FirstService Corp. |
124,00 |
0%
|
| Fiserv Inc. |
45,20 |
+0,78%
|
| Fortinet Inc. |
138,12 |
-0,25%
|
| Fortive Corp. |
53,08 |
-0,41%
|
| Futu Holdings Ltd. |
93,60 |
-0,64%
|
| Gallagher & Co., Arthur J. |
213,60 |
-0,88%
|
| Gartner Inc. |
160,05 |
-2,32%
|
| GE Healthcare Technologies Inc |
62,02 |
+1,14%
|
| GE Vernova Inc. |
860,20 |
+0,21%
|
| Geberit AG |
598,20 |
-0,50%
|
| GENMAB AS |
268,00 |
+0,07%
|
| Genuine Parts Co. |
116,80 |
+0,60%
|
| Gildan Activewear Inc. |
49,60 |
-1,78%
|
| Gjensidige Forsikring ASA |
25,72 |
-0,31%
|
| Global Payments Inc. |
74,40 |
0%
|
| GMO Payment Gateway Inc. |
55,50 |
+0,91%
|
| Grab Holdings Limited |
3,161 |
-0,19%
|
| Grainger Inc., W.W. |
1.095,00 |
-1,62%
|
| Great-West Lifeco Inc. |
56,64 |
+1,32%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,00 |
-0,32%
|
| Halma PLC |
44,44 |
-0,31%
|
| Hang Lung Properties Ltd. |
0,7930 |
-1,59%
|
| Hannover Rück SE |
252,60 |
+0,72%
|
| Hapag-Lloyd AG |
124,00 |
+0,73%
|
| Hartford Insurance Group Inc. |
122,45 |
-0,33%
|
| Haseko Corp. |
14,70 |
-2,65%
|
| Hexagon AB |
8,900 |
+0,88%
|
| Hilton Worldwide Holdings Inc. |
273,20 |
-1,16%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,24 |
-1,85%
|
| Hongkong Exch. + Clear. Ltd. |
45,65 |
+1,03%
|
| Hongkong Land Holdings Ltd. |
6,800 |
0%
|
| Hoya Corp. |
143,50 |
+3,24%
|
| HubSpot Inc. |
182,00 |
+1,68%
|
| Hunt (J.B.) Transport Svcs Inc |
230,70 |
-0,09%
|
| Huntington Bancshares Inc. |
15,07 |
+0,47%
|
| Husqvarna AB |
3,608 |
-0,88%
|
| IA Financial Corporation Inc. |
131,00 |
+0,77%
|
| ICG PLC |
24,20 |
+0,83%
|
| Icon PLC |
141,45 |
-0,07%
|
| IDEXX Laboratories Inc. |
505,60 |
-1,63%
|
| IGM Financial Inc. |
55,50 |
+0,91%
|
| Illinois Tool Works Inc. |
255,20 |
-0,20%
|
| Industrivärden AB |
50,60 |
-0,88%
|
| Indutrade AB |
22,28 |
-0,09%
|
| Infineon Technologies AG |
64,11 |
+2,53%
|
| Informa PLC |
10,60 |
0%
|
| Infrastrutt. Wireless Italiane |
6,410 |
-0,54%
|
| Ingersoll-Rand Inc. |
74,88 |
-1,96%
|
| InPost S.A. |
15,46 |
0%
|
| Intact Financial Corp. |
171,00 |
-0,58%
|
| Intel Corp. |
88,97 |
+1,87%
|
| Intercontinental Exchange Inc. |
130,05 |
-1,03%
|
| InterContinental Hotels Group |
136,25 |
-0,18%
|
| International Paper Co. |
36,00 |
+0,56%
|
| Intertek Group PLC |
68,20 |
+0,07%
|
| Intuit Inc. |
281,25 |
-1,88%
|
| Investor AB |
38,60 |
-0,19%
|
| IQVIA Holdings Inc. |
205,30 |
+0,79%
|
| Iron Mountain Inc. |
104,60 |
-1,18%
|
| Japan Airlines Co. Ltd. |
16,53 |
+0,76%
|
| Japan Exchange Group Inc. |
12,20 |
-0,81%
|
| Japan Metropolitan Fund Invest |
615,00 |
0%
|
| Japan Real Estate Inv. Corp. |
645,00 |
0%
|
| Kansai Paint Co. Ltd. |
16,40 |
+4,46%
|
| KBC Groep N.V. |
127,35 |
-0,55%
|
| KDDI Corp. |
15,45 |
-4,10%
|
| Keisei Electric Railway Co.Ltd |
6,900 |
-1,43%
|
| Kesko Oyj |
21,36 |
-0,56%
|
| Keurig Dr Pepper Inc. |
25,92 |
-0,25%
|
| Kewpie Corp. |
24,80 |
-2,36%
|
| Keycorp |
19,47 |
-0,49%
|
| Keyence Corp. |
461,90 |
-1,24%
|
| Keysight Technologies Inc. |
294,15 |
+0,29%
|
| KGHM Polska Miedz S.A. |
82,59 |
+1,70%
|
| KLA Corp. |
173,10 |
+1,41%
|
| Knorr-Bremse AG |
101,50 |
-0,98%
|
| Komatsu Ltd. |
40,44 |
+1,10%
|
| Kon. KPN N.V. |
4,025 |
-0,07%
|
| KONE Oyj |
51,24 |
+0,08%
|
| Kuraray Co. Ltd. |
10,40 |
-1,89%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
-0,72%
|
| Kyushu Railway Company |
18,60 |
-1,59%
|
| Lam Research Corp. |
271,50 |
+1,53%
|
| Land Securities Group PLC |
8,320 |
-0,48%
|
| Legal & General Group PLC |
3,661 |
-0,27%
|
| Legrand S.A. |
140,40 |
-0,04%
|
| Leroy Seafood Group ASA |
3,774 |
+0,05%
|
| Lifco AB |
30,14 |
+0,27%
|
| Linde plc |
421,60 |
-0,71%
|
| Link Real Estate Investment Tr |
4,260 |
+0,95%
|
| LIXIL Corp. |
9,800 |
+1,03%
|
| London Stock Exchange GroupPLC |
103,90 |
-0,95%
|
| Lululemon Athletica Inc. |
111,00 |
+1,09%
|
| M&G PLC |
4,220 |
-0,94%
|
| Mapletree Industrial Trust |
1,249 |
0%
|
| Marsh & McLennan Cos. Inc. |
165,25 |
+0,06%
|
| Marvell Technology Inc. |
193,46 |
+4,40%
|
| Masco Corp. |
67,00 |
+0,75%
|
| mBank S.A. |
325,20 |
-0,85%
|
| McCormick & Co. Inc. |
45,45 |
-0,35%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,80 |
-2,73%
|
| Mebuki Financial Group Inc. |
8,350 |
-3,47%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,57 |
-0,38%
|
| Mercadolibre Inc. |
1.579,60 |
+0,56%
|
| Metso Oyj |
16,76 |
+0,54%
|
| Mettler-Toledo Intl Inc. |
1.231,00 |
-0,16%
|
| Microchip Technology Inc. |
73,80 |
+1,23%
|
| Micron Technology Inc. |
763,50 |
+1,41%
|
| Minebea Mitsumi Inc. |
20,20 |
0%
|
| Misumi Group Inc. |
19,90 |
-3,40%
|
| Mitsubishi Estate Co. Ltd. |
20,00 |
-6,54%
|
| Mitsubishi Gas Chemical Co.Inc |
21,00 |
-12,50%
|
| Mitsubishi HC Capital Inc. |
7,450 |
-2,61%
|
| Mitsui Fudosan Co. Ltd. |
7,950 |
-4,79%
|
| Mondi PLC |
10,80 |
0%
|
| MongoDB Inc. |
344,05 |
+0,56%
|
| Moody’s Corp. |
410,00 |
-0,49%
|
| Motorola Solutions Inc. |
403,60 |
-0,44%
|
| Mowi ASA |
18,11 |
+0,11%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,95 |
-1,48%
|
| MTR Corporation Ltd. |
3,540 |
+1,14%
|
| Murata Manufacturing Co. Ltd. |
39,77 |
-1,30%
|
| Nasdaq Inc. |
81,60 |
-0,85%
|
| National Bank of Canada |
140,35 |
+0,32%
|
| Navigator Company S.A., The |
3,256 |
-0,25%
|
| NEC Corp. |
26,47 |
-0,53%
|
| NetApp Inc. |
163,64 |
+1,01%
|
| Nexi S.p.A. |
4,251 |
-0,07%
|
| NGK Corp. |
30,60 |
-0,65%
|
| NIBE Industrier AB |
3,661 |
+0,05%
|
| Nikon Corp. |
11,17 |
+1,18%
|
| Nippon Building Fund Inc. |
705,00 |
-1,40%
|
| Nippon Paint Holdings Co. Ltd. |
6,700 |
-1,47%
|
| Nippon Yusen K.K. (NYK Line) |
33,28 |
-0,63%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
+0,62%
|
| Niterra Co. Ltd. |
52,50 |
-2,78%
|
| Nitto Denko Corp. |
19,26 |
+0,26%
|
| Nomura Real Estate Mast.Fd Inc |
810,00 |
0%
|
| Nomura Research Institute Ltd. |
27,00 |
+1,50%
|
| Nordea Bank Abp |
17,38 |
-0,20%
|
| Nordic Semiconductor ASA |
15,54 |
+3,81%
|
| NVR Inc. |
5.490,00 |
-0,27%
|
| NXP Semiconductors NV |
208,40 |
+0,92%
|
| O’Reilly Automotive Inc.[New] |
80,27 |
-0,02%
|
| Obayashi Corp. |
16,30 |
-1,21%
|
| Oji Holdings Corp. |
4,760 |
-1,65%
|
| Old Dominion Freight Line Inc. |
185,96 |
-0,09%
|
| Omnicom Group Inc. |
73,26 |
+0,25%
|
| ON Semiconductor Corp. |
70,73 |
+0,99%
|
| Open House Group Co. Ltd. |
43,20 |
-6,90%
|
| Oracle Corp. Japan |
50,50 |
+1,81%
|
| Oriental Land Co. Ltd. |
16,40 |
+0,61%
|
| ORIX Corp. |
34,00 |
-2,30%
|
| Orkla ASA |
9,525 |
-0,31%
|
| Otis Worldwide Corp. |
63,70 |
-1,15%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,42 |
+0,29%
|
| Paccar Inc. |
114,60 |
+0,61%
|
| Palo Alto Networks Inc. |
316,05 |
+0,80%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
0%
|
| Pandora A/S |
106,25 |
+0,05%
|
| Paychex Inc. |
103,64 |
-0,23%
|
| PayPal Holdings Inc. |
51,02 |
-0,53%
|
| Pearson PLC |
14,19 |
-0,63%
|
| Persol Holdings Co. Ltd. |
1,520 |
+6,29%
|
| Plus500 Ltd. |
45,58 |
+2,29%
|
| PNC Financial Services Group |
218,00 |
0%
|
| Poste Italiane S.p.A. |
27,05 |
-0,99%
|
| Powszechna K.O.(PKO)Bk Polski |
25,15 |
+0,58%
|
| Powszechny Zaklad Ubezpieczen |
16,80 |
0%
|
| Principal Financial Group Inc. |
97,50 |
-0,51%
|
| Progressive Corp. |
186,40 |
+0,87%
|
| ProLogis Inc. |
120,80 |
+0,08%
|
| Prosus N.V. |
42,42 |
-0,29%
|
| Prudential Financial Inc. |
104,65 |
-0,05%
|
| Prysmian S.p.A. |
127,15 |
+0,47%
|
| QUALCOMM Inc. |
146,34 |
+2,65%
|
| Raiffeisen Bank Intl AG |
62,20 |
-1,11%
|
| Raymond James Financial Inc. |
151,50 |
-1,27%
|
| Recruit Holdings Co. Ltd. |
87,85 |
+7,79%
|
| Relx PLC |
30,64 |
-0,78%
|
| Renesas Electronics Corp. |
20,70 |
-0,48%
|
| Rentokil Initial PLC |
4,179 |
-0,83%
|
| Republic Services Inc. |
185,30 |
-1,30%
|
| ResMed Inc. |
182,65 |
-0,41%
|
| Resona Holdings Inc. |
12,30 |
-2,38%
|
| Ricoh Co. Ltd. |
8,850 |
0%
|
| Rightmove PLC |
5,518 |
-0,04%
|
| Rockwell Automation Inc. |
379,40 |
-1,33%
|
| Rollins Inc. |
32,26 |
0%
|
| Roper Technologies Inc. |
346,90 |
+0,35%
|
| Ross Stores Inc. |
219,95 |
+0,43%
|
| S&P Global Inc. |
354,10 |
-0,14%
|
| Sage Group PLC, The |
12,20 |
-0,81%
|
| Salmar ASA |
47,64 |
+0,04%
|
| Sandvik AB |
33,34 |
-0,06%
|
| Santen Pharmaceutical Co. Ltd. |
10,50 |
-0,94%
|
| Saputo Inc. |
25,04 |
+1,75%
|
| Sartorius Stedim Biotech S.A. |
179,70 |
+0,56%
|
| SATS Ltd. |
3,180 |
0%
|
| SBA Communications Corp. |
158,00 |
-0,63%
|
| Schneider Electric SE |
304,25 |
-0,08%
|
| Schroders PLC |
6,810 |
-0,07%
|
| SCREEN Holdings Co. Ltd. |
71,40 |
-0,45%
|
| Segro PLC |
11,20 |
-0,89%
|
| Seibu Holdings Inc. |
17,60 |
-3,83%
|
| Seiko Epson Corp. |
17,61 |
+2,00%
|
| Sekisui Chemical Co. Ltd. |
14,60 |
-0,68%
|
| Sekisui House Ltd. |
18,60 |
-0,88%
|
| ServiceNow Inc. |
108,40 |
+0,28%
|
| Sherwin-Williams Co. |
318,30 |
-0,41%
|
| Shimizu Corp. |
12,80 |
-2,29%
|
| Shin-Etsu Chemical Co. Ltd. |
34,21 |
+1,09%
|
| Shizuoka Financial Group Inc. |
18,20 |
-2,67%
|
| Shopify Inc. |
130,76 |
-0,15%
|
| Simon Property Group Inc. |
191,90 |
-0,03%
|
| Singapore Airlines Ltd. |
5,100 |
+0,04%
|
| Singapore Exchange Ltd. |
16,50 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5480 |
-1,05%
|
| Snap-on Inc. |
358,60 |
+0,11%
|
| Snowflake Inc. |
286,50 |
+2,32%
|
| Sofina S.A. |
247,20 |
-0,48%
|
| SoftBank Group Corp. |
29,82 |
-1,68%
|
| Sompo Holdings Inc. |
37,75 |
-1,95%
|
| SpareBank 1 Sor-Norge ASA |
19,14 |
-0,93%
|
| Spark New Zealand Ltd. |
0,9800 |
-0,12%
|
| Spirax Group PLC |
87,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
421,50 |
-0,59%
|
| SSAB AB |
9,294 |
-1,69%
|
| Standard Life PLC |
10,96 |
-0,18%
|
| State Street Corp. |
159,25 |
+0,06%
|
| STMicroelectronics N.V. |
49,08 |
+2,10%
|
| Storebrand ASA |
18,69 |
-0,16%
|
| Stryker Corp. |
292,70 |
+0,07%
|
| Sugi Holdings Co. Ltd. |
15,10 |
-1,95%
|
| Sumitomo Heavy Industries Ltd. |
31,84 |
-0,75%
|
| Sumitomo Metal Mining Co. Ltd. |
56,32 |
+15,58%
|
| Sumitomo Mitsui Financ. Group |
36,05 |
-3,55%
|
| Sun Hung Kai Properties Ltd. |
12,70 |
+0,79%
|
| Suntory Beverage & Food Ltd. |
25,04 |
-1,65%
|
| Svenska Cellulosa AB |
10,02 |
-0,05%
|
| Svenska Handelsbanken AB |
13,39 |
-1,40%
|
| Sweco AB |
12,16 |
+1,25%
|
| Swedish Orphan Biovitrum AB |
41,88 |
+1,75%
|
| Swiss Re AG |
146,80 |
-1,11%
|
| Synchrony Financial |
67,78 |
+0,30%
|
| Synopsys Inc. |
361,00 |
+1,26%
|
| Sysmex Corp. |
10,39 |
+12,76%
|
| T & D Holdings Inc. |
26,20 |
-4,38%
|
| T. Rowe Price Group Inc. |
97,92 |
+0,29%
|
| Taisei Corp. |
68,50 |
-2,84%
|
| Talanx AG |
115,20 |
-0,43%
|
| Taylor Wimpey PLC |
0,9860 |
+0,33%
|
| Tele2 AB |
14,92 |
-1,00%
|
| Telenor ASA |
12,18 |
-1,14%
|
| Telia Company AB |
3,967 |
+0,08%
|
| Terumo Corp. |
13,82 |
+3,83%
|
| Texas Instruments Inc. |
247,55 |
+0,61%
|
| Thule Group AB (publ) |
19,69 |
-0,56%
|
| TISI Inc. |
20,40 |
+2,00%
|
| Tokio Marine Holdings Inc. |
42,16 |
-2,22%
|
| Tokyo Century Corp. |
13,40 |
-2,90%
|
| Tokyo Electron Ltd. |
308,55 |
+1,48%
|
| Tomra Systems ASA |
9,830 |
-0,41%
|
| Toppan Holdings Inc. |
26,00 |
+0,78%
|
| Toray Industries Inc. |
7,456 |
+0,49%
|
| Tosoh Corp. |
14,80 |
0%
|
| Trane Technologies PLC |
415,90 |
-0,24%
|
| Travelers Companies Inc.,The |
330,80 |
-0,27%
|
| Trelleborg AB |
40,24 |
+1,26%
|
| Trend Micro Inc. |
37,55 |
+1,95%
|
| Trimble Inc. |
51,40 |
+0,98%
|
| Truist Financial Corp. |
44,87 |
-1,10%
|
| U.S. Bancorp |
55,06 |
-0,43%
|
| Ulta Beauty Inc. |
484,50 |
+1,83%
|
| United Overseas Bank Ltd. |
29,16 |
+0,07%
|
| United Rentals Inc. |
1.001,50 |
-0,74%
|
| United Urban Investment Corp. |
850,00 |
0%
|
| Universal Music Group N.V. |
15,56 |
-0,06%
|
| UOL Group Ltd. |
6,550 |
0%
|
| Veeva System Inc. |
198,70 |
-0,23%
|
| Verisign Inc. |
253,80 |
-0,31%
|
| Verisk Analytics Inc. |
165,00 |
-0,60%
|
| Vestas Wind Systems A/S |
23,84 |
+0,63%
|
| Vienna Insurance Group AG |
71,90 |
0%
|
| VINCI S.A. |
124,90 |
-0,60%
|
| Volvo Car AB |
1,807 |
+0,08%
|
| Vonovia SE |
21,10 |
+1,78%
|
| Warehouses De Pauw N.V. |
21,56 |
-0,74%
|
| WARNER BROS. DISCOVERY INC. |
22,79 |
-1,30%
|
| Warner Music Group Corp. |
22,59 |
-1,14%
|
| Waste Connections Inc. |
143,72 |
-0,86%
|
| Waste Management Inc. |
196,55 |
-1,21%
|
| Waters Corp. |
347,00 |
+0,52%
|
| Weir Group PLC, The |
31,80 |
0%
|
| West Fraser Timber Co. Ltd. |
61,65 |
0%
|
| West Pharmaceutic.Services Inc |
303,90 |
-0,49%
|
| Wharf (Holdings) Ltd., The |
2,340 |
0%
|
| Wheaton Precious Metals Corp. |
117,10 |
+0,47%
|
| Wienerberger AG |
21,76 |
-0,91%
|
| Willis Towers Watson PLC |
297,40 |
+0,51%
|
| Wix.com Ltd. |
52,20 |
-1,88%
|
| Wolters Kluwer N.V. |
69,84 |
+0,03%
|
| Workday Inc. |
154,82 |
+0,16%
|
| WPP PLC |
4,720 |
-0,21%
|
| WSP Global Inc. |
124,00 |
+6,90%
|
| Wärtsilä Corp. |
29,55 |
+1,06%
|
| Xylem Inc. |
104,36 |
-0,65%
|
| Yakult Honsha Co. Ltd. |
15,60 |
+0,65%
|
| Yamada Holdings Co. Ltd. |
3,640 |
-1,09%
|
| Yamaha Corp. |
7,646 |
+1,11%
|
| Yamaha Motor Co. Ltd. |
10,39 |
+3,38%
|
| Yum! Brands, Inc. |
130,05 |
-0,38%
|
| Zimmer Biomet Holdings Inc. |
83,02 |
-0,10%
|
| Zoetis Inc. |
63,22 |
-2,80%
|
| Zscaler Inc. |
146,14 |
+1,30%
|
