| 3i Group PLC |
25,57 |
-4,20%
|
| A.P.Møller-Mærsk A/S |
2.192,00 |
+3,40%
|
| a2 Milk Co. Ltd., The |
3,260 |
-0,61%
|
| AAK AB |
22,46 |
-2,01%
|
| ABB Ltd. |
92,50 |
+0,52%
|
| Ackermans & van Haaren N.V. |
265,80 |
-2,28%
|
| ACS, Act.de Constr.y Serv. SA |
122,50 |
-2,16%
|
| Addtech AB |
30,34 |
-2,07%
|
| Admiral Group PLC |
37,80 |
-0,47%
|
| Adobe Inc. |
235,75 |
+8,64%
|
| Advanced Micro Devices Inc. |
443,25 |
+1,14%
|
| Advantest Corp. |
137,56 |
-2,45%
|
| Adyen N.V. |
937,30 |
-0,52%
|
| Aena SME S.A. |
24,12 |
-3,60%
|
| AerCap Holdings N.V. |
117,05 |
-2,13%
|
| AFLAC Inc. |
97,10 |
+0,27%
|
| AGEAS SA/NV |
66,05 |
-1,64%
|
| Agilent Technologies Inc. |
115,80 |
-0,77%
|
| Agnico Eagle Mines Ltd. |
150,95 |
-3,55%
|
| Air Products & Chemicals Inc. |
238,10 |
-0,04%
|
| Ajinomoto Co. Inc. |
28,75 |
+4,77%
|
| Alcon AG |
56,48 |
-1,22%
|
| Alexandria Real Est. Equ. Inc. |
42,30 |
-1,08%
|
| Alfa Laval AB |
48,32 |
+0,71%
|
| Alibaba Health Inform.Tech.Ltd |
0,4200 |
+4,90%
|
| Allegro.eu |
7,818 |
-1,89%
|
| Alnylam Pharmaceuticals Inc |
256,00 |
-0,08%
|
| AMADA Co. Ltd. |
16,10 |
0%
|
| Amadeus IT Group S.A. |
55,74 |
+0,91%
|
| American Express Co. |
270,10 |
-0,77%
|
| American International Grp Inc |
63,74 |
-0,72%
|
| American Tower Corp. |
160,00 |
+0,50%
|
| Ameriprise Financial Inc. |
384,50 |
+1,24%
|
| ANA Holdings Inc. |
15,50 |
-2,52%
|
| Analog Devices Inc. |
348,00 |
-0,91%
|
| Antofagasta PLC |
47,70 |
-1,95%
|
| Applied Materials Inc. |
391,45 |
+1,68%
|
| Arch Capital Group Ltd. |
76,90 |
-0,77%
|
| argenx SE |
705,00 |
0%
|
| Asahi Kasei Corp. |
9,360 |
-1,41%
|
| ASM International N.V. |
865,20 |
-3,37%
|
| ASML Holding N.V. |
1.400,00 |
+1,30%
|
| Assa-Abloy AB |
30,11 |
-2,93%
|
| Atlas Copco AB |
15,83 |
-3,45%
|
| Auckland Intl Airport Ltd. |
4,140 |
-0,48%
|
| Autodesk Inc. |
212,05 |
+7,71%
|
| Automatic Data Processing Inc. |
199,06 |
+5,18%
|
| Autotrader Group PLC |
5,200 |
0%
|
| Avalonbay Communities Inc. |
159,30 |
+2,21%
|
| Avanza Bank Holding AB |
31,91 |
+1,40%
|
| Axfood AB |
23,98 |
-1,80%
|
| Bakkafrost P/F |
41,34 |
-2,50%
|
| Banca Mediolanum S.p.A. |
19,55 |
-0,96%
|
| Bank of Nova Scotia, The |
68,16 |
+0,07%
|
| Bank Polska Kasa Opieki S.A. |
55,16 |
-3,13%
|
| BAWAG Group AG |
151,90 |
-0,78%
|
| BCE Inc. |
21,52 |
+0,73%
|
| Beijer Ref AB |
11,89 |
+0,76%
|
| Berkeley Group Holdings PLC |
38,60 |
-4,46%
|
| Best Buy Co. Inc. |
65,06 |
-0,55%
|
| Bk of New York MellonCorp.,The |
121,00 |
+1,68%
|
| Booking Holdings Inc. |
144,00 |
-0,31%
|
| Broadcom Inc. |
393,25 |
+4,52%
|
| Broadridge Financial Solutions |
136,00 |
+5,18%
|
| Brother Industries Ltd. |
19,70 |
-1,01%
|
| Bunzl PLC |
26,62 |
-2,06%
|
| CA Immobilien Anlagen AG |
24,55 |
-0,20%
|
| Cadence Design Systems Inc. |
344,50 |
+7,51%
|
| Calbee Inc. |
15,20 |
-1,30%
|
| Capgemini SE |
108,10 |
+6,03%
|
| CapitaLand Ascendas REIT |
1,680 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,660 |
0%
|
| Carlsberg AS |
112,65 |
-2,13%
|
| Castellum AB |
11,34 |
-3,08%
|
| CDW Corp. |
118,10 |
+11,73%
|
| Cellnex Telecom S.A. |
28,03 |
-3,21%
|
| CGI Inc. |
60,74 |
+2,67%
|
| Charles Schwab Corp. |
75,28 |
+1,29%
|
| Check Point Software Techs Ltd |
117,90 |
+2,79%
|
| Chiba Bank Ltd., The |
12,10 |
-1,63%
|
| Chow Tai Fook Jewellery Group |
1,250 |
+6,84%
|
| Chugai Pharmaceutical Co. Ltd. |
40,80 |
-3,32%
|
| City Developments Ltd. |
5,700 |
0%
|
| CK Asset Holdings Ltd. |
5,116 |
+0,99%
|
| Cloudflare Inc. |
222,60 |
+10,86%
|
| CME Group Inc. |
228,85 |
-3,91%
|
| Colruyt Group N.V. |
33,00 |
+0,43%
|
| Comcast Corp. |
21,27 |
-0,05%
|
| Commerzbank AG |
38,02 |
+3,43%
|
| Compass Group PLC |
27,19 |
-2,33%
|
| Constellation Software Inc. |
1.849,00 |
+5,24%
|
| ConvaTec Group PLC |
2,260 |
-4,24%
|
| Copart Inc. |
27,70 |
-2,38%
|
| Corning Inc. |
150,92 |
+0,25%
|
| CPI Europe AG |
15,48 |
-1,02%
|
| CRH PLC |
90,42 |
-4,38%
|
| Crown Castle Inc. |
78,00 |
+0,65%
|
| CSPC Pharmaceutical Group Ltd. |
0,8150 |
+0,51%
|
| Cyberagent Inc. |
7,200 |
+2,86%
|
| D’Ieteren Group S.A. |
168,80 |
-2,31%
|
| D.R. Horton Inc. |
126,15 |
-0,79%
|
| Dai Nippon Printing Co. Ltd. |
14,60 |
-0,68%
|
| Daiichi Life Group Inc. |
8,632 |
-0,71%
|
| Daiichi Sankyo Co. Ltd. |
14,02 |
-4,95%
|
| Daito Trust Constr. Co. Ltd. |
16,60 |
-2,35%
|
| Daiwa Securities Group Inc. |
8,050 |
+0,63%
|
| Dassault Systemes SE |
20,15 |
+7,01%
|
| Datadog Inc. |
234,00 |
+13,59%
|
| DBS Group Holdings Ltd. |
42,62 |
+0,27%
|
| Deere & Co. |
461,00 |
-0,67%
|
| Dentsu Group Inc. |
16,10 |
+0,63%
|
| Deutsche Börse AG |
246,30 |
-0,48%
|
| DexCom Inc. |
64,40 |
+2,88%
|
| Digital Realty Trust Inc. |
159,85 |
-1,57%
|
| DNB Bank ASA |
26,60 |
+0,08%
|
| Dollarama Inc. |
109,15 |
+0,78%
|
| Dominos Pizza Inc. |
269,00 |
+1,51%
|
| Dover Corp. |
177,00 |
-2,69%
|
| DSV A/S |
212,70 |
-1,02%
|
| Eaton Corporation PLC |
343,60 |
-0,32%
|
| Ebara Corp. |
30,55 |
+1,56%
|
| eBay Inc. |
93,38 |
-0,92%
|
| Eisai Co. Ltd. |
20,31 |
-4,15%
|
| Elisa Oyj |
40,74 |
-1,16%
|
| Epiroc AB |
24,53 |
-3,77%
|
| EQT AB |
28,63 |
-3,31%
|
| Equinix Inc. |
912,00 |
+0,40%
|
| Equity Residential |
57,20 |
+2,77%
|
| Erste Bank Polska S.A. |
141,20 |
-2,72%
|
| Erste Group Bank AG |
101,70 |
-1,17%
|
| Everest Group Ltd. |
280,00 |
-0,50%
|
| Expeditors Intl of Wash. Inc. |
136,20 |
+0,59%
|
| Fanuc Corp. |
43,21 |
+0,47%
|
| Fastighets AB Balder |
4,665 |
-5,53%
|
| Ferrovial N.V. |
56,64 |
-4,13%
|
| Fidelity Natl Inform.Svcs Inc. |
37,32 |
+2,16%
|
| Finecobank Banca Fineco S.p.A. |
20,65 |
-1,95%
|
| FirstService Corp. |
113,00 |
-3,42%
|
| Fiserv Inc. |
50,30 |
+3,50%
|
| Fortinet Inc. |
124,38 |
+8,38%
|
| Fortive Corp. |
50,34 |
-0,67%
|
| Futu Holdings Ltd. |
88,60 |
-1,56%
|
| Gallagher & Co., Arthur J. |
176,10 |
+2,00%
|
| Gartner Inc. |
151,75 |
+8,86%
|
| GE Healthcare Technologies Inc |
52,63 |
-1,88%
|
| GE Vernova Inc. |
815,20 |
-0,46%
|
| Geberit AG |
561,00 |
+1,34%
|
| GENMAB AS |
217,90 |
-3,84%
|
| Genuine Parts Co. |
83,02 |
-1,68%
|
| Gildan Activewear Inc. |
50,50 |
-2,88%
|
| Gjensidige Forsikring ASA |
23,18 |
-0,60%
|
| Global Payments Inc. |
65,00 |
+1,25%
|
| GMO Payment Gateway Inc. |
48,20 |
+3,43%
|
| Grab Holdings Limited |
3,090 |
+2,83%
|
| Grainger Inc., W.W. |
1.055,00 |
-0,38%
|
| Great-West Lifeco Inc. |
49,48 |
-0,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,70 |
+1,68%
|
| Halma PLC |
54,75 |
0%
|
| Hang Lung Properties Ltd. |
0,8448 |
-0,14%
|
| Hannover Rück SE |
233,00 |
-1,02%
|
| Hapag-Lloyd AG |
111,00 |
+0,45%
|
| Hartford Insurance Group Inc. |
108,40 |
-0,87%
|
| Haseko Corp. |
14,10 |
-2,08%
|
| Hexagon AB |
7,876 |
-0,13%
|
| Hilton Worldwide Holdings Inc. |
281,70 |
-1,19%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,17 |
-1,70%
|
| Hongkong Exch. + Clear. Ltd. |
43,79 |
+0,41%
|
| Hongkong Land Holdings Ltd. |
6,450 |
0%
|
| Hoya Corp. |
142,55 |
-2,36%
|
| HubSpot Inc. |
217,00 |
+17,93%
|
| Hunt (J.B.) Transport Svcs Inc |
237,30 |
+1,50%
|
| Huntington Bancshares Inc. |
13,78 |
-0,76%
|
| Husqvarna AB |
4,023 |
+2,84%
|
| IA Financial Corporation Inc. |
107,00 |
0%
|
| ICG PLC |
21,20 |
-1,85%
|
| Icon PLC |
116,85 |
+1,13%
|
| IDEXX Laboratories Inc. |
484,50 |
+0,08%
|
| IGM Financial Inc. |
48,80 |
+1,24%
|
| Illinois Tool Works Inc. |
209,10 |
-1,78%
|
| Industrivärden AB |
47,12 |
-1,83%
|
| Indutrade AB |
17,86 |
+0,85%
|
| Infineon Technologies AG |
83,69 |
+1,81%
|
| Informa PLC |
9,400 |
-1,05%
|
| Infrastrutt. Wireless Italiane |
6,625 |
-1,85%
|
| Ingersoll-Rand Inc. |
60,24 |
-1,63%
|
| InPost S.A. |
15,35 |
-0,07%
|
| Intact Financial Corp. |
167,00 |
-1,18%
|
| Intel Corp. |
95,26 |
-6,35%
|
| Intercontinental Exchange Inc. |
124,80 |
-1,69%
|
| InterContinental Hotels Group |
131,75 |
-2,30%
|
| International Paper Co. |
28,00 |
-1,41%
|
| Intertek Group PLC |
61,75 |
-0,40%
|
| Intuit Inc. |
309,65 |
+11,11%
|
| Investor AB |
35,13 |
-0,09%
|
| IQVIA Holdings Inc. |
161,40 |
+4,33%
|
| Iron Mountain Inc. |
110,35 |
+1,94%
|
| Japan Airlines Co. Ltd. |
14,45 |
-1,03%
|
| Japan Exchange Group Inc. |
10,70 |
+2,88%
|
| Japan Metropolitan Fund Invest |
585,00 |
-1,68%
|
| Japan Real Estate Inv. Corp. |
610,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,90 |
-0,77%
|
| KBC Groep N.V. |
113,25 |
-1,52%
|
| KDDI Corp. |
14,55 |
-0,95%
|
| Keisei Electric Railway Co.Ltd |
5,700 |
-1,72%
|
| Kesko Oyj |
20,70 |
-1,33%
|
| Keurig Dr Pepper Inc. |
25,79 |
+0,86%
|
| Kewpie Corp. |
21,60 |
+0,93%
|
| Keycorp |
18,02 |
-1,04%
|
| Keyence Corp. |
433,40 |
-0,34%
|
| Keysight Technologies Inc. |
281,60 |
-0,64%
|
| KGHM Polska Miedz S.A. |
82,23 |
+0,20%
|
| KLA Corp. |
1.647,00 |
-0,88%
|
| Knorr-Bremse AG |
103,90 |
+1,37%
|
| Komatsu Ltd. |
34,95 |
-0,54%
|
| Kon. KPN N.V. |
4,419 |
-0,81%
|
| KONE Oyj |
51,10 |
+1,07%
|
| Kuraray Co. Ltd. |
8,550 |
-1,72%
|
| Kyowa Kirin Co. Ltd. |
12,90 |
-3,01%
|
| Kyushu Railway Company |
18,40 |
-2,13%
|
| Lam Research Corp. |
270,25 |
-1,03%
|
| Land Securities Group PLC |
7,140 |
-2,99%
|
| Legal & General Group PLC |
3,093 |
-0,99%
|
| Legrand S.A. |
146,05 |
-1,12%
|
| Leroy Seafood Group ASA |
3,998 |
-1,09%
|
| Lifco AB |
26,92 |
-2,11%
|
| Linde plc |
424,00 |
-1,30%
|
| Link Real Estate Investment Tr |
4,320 |
-1,37%
|
| LIXIL Corp. |
8,950 |
0%
|
| London Stock Exchange GroupPLC |
106,35 |
+1,24%
|
| Lululemon Athletica Inc. |
114,20 |
+1,96%
|
| M&G PLC |
3,630 |
-0,27%
|
| Mapletree Industrial Trust |
1,255 |
+0,21%
|
| Marsh & McLennan Cos. Inc. |
138,80 |
+1,91%
|
| Marvell Technology Inc. |
187,54 |
+8,20%
|
| Masco Corp. |
58,50 |
-4,10%
|
| mBank S.A. |
297,30 |
+0,34%
|
| McCormick & Co. Inc. |
39,97 |
-1,36%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,20 |
-0,96%
|
| Mebuki Financial Group Inc. |
6,900 |
-2,13%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,76 |
-2,07%
|
| Mercadolibre Inc. |
1.477,00 |
+1,76%
|
| Metso Oyj |
15,65 |
-3,45%
|
| Mettler-Toledo Intl Inc. |
1.020,00 |
+1,59%
|
| Microchip Technology Inc. |
78,42 |
-4,18%
|
| Micron Technology Inc. |
892,60 |
+7,84%
|
| Minebea Mitsumi Inc. |
25,20 |
+4,13%
|
| Misumi Group Inc. |
19,60 |
-2,97%
|
| Mitsubishi Estate Co. Ltd. |
20,80 |
-3,70%
|
| Mitsubishi Gas Chemical Co.Inc |
29,00 |
-1,36%
|
| Mitsubishi HC Capital Inc. |
6,750 |
-4,26%
|
| Mitsui Fudosan Co. Ltd. |
7,850 |
-3,68%
|
| Mondi PLC |
8,500 |
-3,95%
|
| MongoDB Inc. |
337,70 |
+27,92%
|
| Moody’s Corp. |
395,00 |
+1,54%
|
| Motorola Solutions Inc. |
353,80 |
+2,37%
|
| Mowi ASA |
18,68 |
-0,95%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,76 |
-1,04%
|
| MTR Corporation Ltd. |
3,360 |
-1,75%
|
| Murata Manufacturing Co. Ltd. |
55,10 |
+3,96%
|
| Nasdaq Inc. |
80,20 |
+0,50%
|
| National Bank of Canada |
123,50 |
-1,08%
|
| Navigator Company S.A., The |
3,384 |
-0,76%
|
| NEC Corp. |
23,60 |
+6,26%
|
| NetApp Inc. |
149,60 |
-2,95%
|
| Nexi S.p.A. |
3,467 |
-1,14%
|
| NGK Corp. |
34,20 |
+1,79%
|
| NIBE Industrier AB |
3,331 |
-0,86%
|
| Nikon Corp. |
10,11 |
+2,05%
|
| Nippon Building Fund Inc. |
665,00 |
-2,21%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
-0,91%
|
| Nippon Yusen K.K. (NYK Line) |
28,14 |
-0,42%
|
| Nissin Foods Holdings Co. Ltd. |
13,80 |
-3,50%
|
| Niterra Co. Ltd. |
54,00 |
0%
|
| Nitto Denko Corp. |
16,44 |
+3,53%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
-1,84%
|
| Nomura Research Institute Ltd. |
28,00 |
+2,94%
|
| Nordea Bank Abp |
16,49 |
+0,37%
|
| Nordic Semiconductor ASA |
18,50 |
-0,32%
|
| NVR Inc. |
5.100,00 |
-0,68%
|
| NXP Semiconductors NV |
267,90 |
-2,97%
|
| O’Reilly Automotive Inc.[New] |
73,68 |
-2,09%
|
| Obayashi Corp. |
16,80 |
-2,89%
|
| Oji Holdings Corp. |
4,120 |
-1,44%
|
| Old Dominion Freight Line Inc. |
194,98 |
+2,70%
|
| Omnicom Group Inc. |
64,32 |
+2,49%
|
| ON Semiconductor Corp. |
102,90 |
-0,58%
|
| Open House Group Co. Ltd. |
44,20 |
-3,91%
|
| Oracle Corp. Japan |
49,20 |
+3,36%
|
| Oriental Land Co. Ltd. |
12,00 |
-1,64%
|
| ORIX Corp. |
33,20 |
-0,60%
|
| Orkla ASA |
8,965 |
-0,77%
|
| Otis Worldwide Corp. |
59,66 |
-1,88%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,91 |
+1,40%
|
| Paccar Inc. |
92,06 |
-3,16%
|
| Palo Alto Networks Inc. |
252,40 |
+8,70%
|
| Pan Pacific Intl Hldgs Corp. |
4,400 |
-5,98%
|
| Pandora A/S |
77,70 |
-3,88%
|
| Paychex Inc. |
87,01 |
+5,02%
|
| PayPal Holdings Inc. |
39,34 |
+2,23%
|
| Pearson PLC |
13,05 |
+1,32%
|
| Persol Holdings Co. Ltd. |
1,310 |
+1,55%
|
| Plus500 Ltd. |
52,10 |
+1,17%
|
| PNC Financial Services Group |
187,00 |
-1,06%
|
| Poste Italiane S.p.A. |
25,44 |
+0,04%
|
| Powszechna K.O.(PKO)Bk Polski |
23,32 |
-3,58%
|
| Powszechny Zaklad Ubezpieczen |
15,12 |
-0,59%
|
| Principal Financial Group Inc. |
89,00 |
-0,56%
|
| Progressive Corp. |
167,10 |
+1,24%
|
| ProLogis Inc. |
121,05 |
-1,63%
|
| Prosus N.V. |
39,51 |
+1,22%
|
| Prudential Financial Inc. |
86,80 |
-0,23%
|
| Prysmian S.p.A. |
148,65 |
+0,61%
|
| QUALCOMM Inc. |
200,70 |
-5,95%
|
| Raiffeisen Bank Intl AG |
48,10 |
-3,10%
|
| Raymond James Financial Inc. |
124,65 |
+1,30%
|
| Recruit Holdings Co. Ltd. |
58,66 |
+3,68%
|
| Relx PLC |
29,44 |
+3,30%
|
| Renesas Electronics Corp. |
23,65 |
-2,47%
|
| Rentokil Initial PLC |
5,072 |
-2,01%
|
| Republic Services Inc. |
173,55 |
+0,26%
|
| ResMed Inc. |
161,30 |
-4,87%
|
| Resona Holdings Inc. |
10,70 |
-1,83%
|
| Ricoh Co. Ltd. |
7,800 |
+0,65%
|
| Rightmove PLC |
4,892 |
-0,02%
|
| Rockwell Automation Inc. |
385,30 |
-1,31%
|
| Rollins Inc. |
39,71 |
-3,41%
|
| Roper Technologies Inc. |
291,40 |
+5,05%
|
| Ross Stores Inc. |
193,86 |
-2,17%
|
| S&P Global Inc. |
365,50 |
+0,74%
|
| Sage Group PLC, The |
10,50 |
+7,69%
|
| Salmar ASA |
52,70 |
-0,94%
|
| Sandvik AB |
33,95 |
-2,94%
|
| Santen Pharmaceutical Co. Ltd. |
9,850 |
-3,43%
|
| Saputo Inc. |
26,05 |
-0,19%
|
| Sartorius Stedim Biotech S.A. |
177,30 |
-2,64%
|
| SATS Ltd. |
2,620 |
+3,15%
|
| SBA Communications Corp. |
174,00 |
0%
|
| Schneider Electric SE |
279,00 |
+2,65%
|
| Schroders PLC |
6,745 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
58,18 |
-2,09%
|
| Segro PLC |
8,350 |
0%
|
| Seibu Holdings Inc. |
14,90 |
-1,32%
|
| Seiko Epson Corp. |
15,54 |
-0,26%
|
| Sekisui Chemical Co. Ltd. |
12,20 |
0%
|
| Sekisui House Ltd. |
17,40 |
-1,69%
|
| ServiceNow Inc. |
115,95 |
+9,91%
|
| Sherwin-Williams Co. |
252,90 |
-3,03%
|
| Shimizu Corp. |
13,70 |
-3,52%
|
| Shin-Etsu Chemical Co. Ltd. |
41,58 |
+0,17%
|
| Shizuoka Financial Group Inc. |
15,00 |
-2,60%
|
| Shopify Inc. |
105,02 |
+3,43%
|
| Simon Property Group Inc. |
174,60 |
-0,96%
|
| Singapore Airlines Ltd. |
4,473 |
-0,89%
|
| Singapore Exchange Ltd. |
14,50 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5406 |
-0,07%
|
| Snap-on Inc. |
313,20 |
-1,69%
|
| Snowflake Inc. |
242,00 |
+13,08%
|
| Sofina S.A. |
223,40 |
-0,45%
|
| SoftBank Group Corp. |
46,01 |
+14,71%
|
| Sompo Holdings Inc. |
31,36 |
-0,06%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9802 |
-0,20%
|
| Spirax Group PLC |
79,00 |
-3,07%
|
| SPOTIFY TECHNOLOGY S.A. |
435,00 |
-1,36%
|
| SSAB AB |
8,750 |
-0,48%
|
| Standard Life PLC |
8,720 |
-3,65%
|
| State Street Corp. |
135,15 |
+0,75%
|
| STMicroelectronics N.V. |
59,05 |
+0,39%
|
| Storebrand ASA |
16,15 |
-0,74%
|
| Stryker Corp. |
259,30 |
-1,44%
|
| Sugi Holdings Co. Ltd. |
14,70 |
0%
|
| Sumitomo Heavy Industries Ltd. |
27,36 |
-1,37%
|
| Sumitomo Metal Mining Co. Ltd. |
47,67 |
-1,02%
|
| Sumitomo Mitsui Financ. Group |
31,40 |
-0,79%
|
| Sun Hung Kai Properties Ltd. |
14,10 |
-0,70%
|
| Suntory Beverage & Food Ltd. |
23,06 |
-0,17%
|
| Svenska Cellulosa AB |
9,466 |
-0,86%
|
| Svenska Handelsbanken AB |
12,54 |
-0,40%
|
| Sweco AB |
12,47 |
+0,16%
|
| Swedish Orphan Biovitrum AB |
39,92 |
-3,11%
|
| Swiss Re AG |
126,05 |
-1,98%
|
| Synchrony Financial |
61,00 |
-0,91%
|
| Synopsys Inc. |
412,50 |
+1,60%
|
| Sysmex Corp. |
7,736 |
+4,82%
|
| T & D Holdings Inc. |
22,40 |
0%
|
| T. Rowe Price Group Inc. |
90,24 |
+0,92%
|
| Taisei Corp. |
70,50 |
-5,37%
|
| Talanx AG |
103,00 |
-1,44%
|
| Taylor Wimpey PLC |
0,8838 |
-4,99%
|
| Tele2 AB |
16,00 |
-0,19%
|
| Telecom Italia S.p.A. |
0,7292 |
-0,19%
|
| Telenor ASA |
14,00 |
-0,07%
|
| Telia Company AB |
4,535 |
-1,16%
|
| Terumo Corp. |
12,37 |
-4,15%
|
| Texas Instruments Inc. |
253,30 |
-4,51%
|
| Thule Group AB (publ) |
20,36 |
-0,20%
|
| TIS Inc. |
18,90 |
+5,59%
|
| Tokio Marine Holdings Inc. |
38,17 |
+0,16%
|
| Tokyo Century Corp. |
12,30 |
-2,38%
|
| Tokyo Electron Ltd. |
284,05 |
-1,37%
|
| Tomra Systems ASA |
8,830 |
-2,21%
|
| Toppan Holdings Inc. |
24,60 |
+0,82%
|
| Toray Industries Inc. |
6,064 |
-4,50%
|
| Tosoh Corp. |
14,30 |
-2,05%
|
| Trane Technologies PLC |
382,70 |
-1,82%
|
| Travelers Companies Inc.,The |
250,30 |
-0,36%
|
| Trelleborg AB |
35,78 |
-4,02%
|
| Trend Micro Inc. |
34,01 |
+6,05%
|
| Trimble Inc. |
48,92 |
+3,47%
|
| Truist Financial Corp. |
40,59 |
-0,76%
|
| U.S. Bancorp |
46,24 |
-1,13%
|
| Ulta Beauty Inc. |
429,20 |
-1,67%
|
| United Overseas Bank Ltd. |
25,03 |
-0,36%
|
| United Rentals Inc. |
846,40 |
-0,98%
|
| United Urban Investment Corp. |
835,00 |
-1,18%
|
| Universal Music Group N.V. |
19,61 |
+0,36%
|
| UOL Group Ltd. |
6,800 |
0%
|
| Veeva System Inc. |
163,70 |
+10,95%
|
| Verisign Inc. |
251,70 |
+3,54%
|
| Verisk Analytics Inc. |
157,00 |
+5,37%
|
| Vestas Wind Systems A/S |
24,12 |
+0,46%
|
| Vienna Insurance Group AG |
61,40 |
-2,54%
|
| VINCI S.A. |
125,80 |
+0,60%
|
| Volvo Car AB |
2,103 |
-5,06%
|
| Vonovia SE |
21,16 |
-2,44%
|
| Warehouses De Pauw N.V. |
21,80 |
-1,89%
|
| WARNER BROS. DISCOVERY INC. |
23,34 |
+0,84%
|
| Warner Music Group Corp. |
26,82 |
-1,03%
|
| Waste Connections Inc. |
128,16 |
-0,34%
|
| Waste Management Inc. |
183,20 |
+0,41%
|
| Waters Corp. |
321,60 |
-0,56%
|
| Weir Group PLC, The |
27,80 |
-2,80%
|
| West Fraser Timber Co. Ltd. |
56,95 |
-2,32%
|
| West Pharmaceutic.Services Inc |
270,50 |
-1,13%
|
| Wharf (Holdings) Ltd., The |
2,500 |
+4,17%
|
| Wheaton Precious Metals Corp. |
109,65 |
-3,35%
|
| Wienerberger AG |
23,88 |
-2,29%
|
| Willis Towers Watson PLC |
220,20 |
+2,99%
|
| Wix.com Ltd. |
51,60 |
+6,83%
|
| Wolters Kluwer N.V. |
61,54 |
+0,85%
|
| Workday Inc. |
136,10 |
+12,93%
|
| WPP PLC |
3,200 |
-1,84%
|
| WSP Global Inc. |
115,00 |
-4,17%
|
| Wärtsilä Corp. |
33,45 |
-5,83%
|
| Xylem Inc. |
92,61 |
-2,20%
|
| Yakult Honsha Co. Ltd. |
14,60 |
+2,10%
|
| Yamada Holdings Co. Ltd. |
3,220 |
-3,01%
|
| Yamaha Corp. |
6,172 |
-0,39%
|
| Yamaha Motor Co. Ltd. |
6,844 |
-2,65%
|
| Yum! Brands, Inc. |
126,05 |
-0,79%
|
| Zimmer Biomet Holdings Inc. |
71,02 |
+1,28%
|
| Zoetis Inc. |
66,30 |
-0,12%
|
| Zscaler Inc. |
132,34 |
+14,16%
|
