| 3i Group PLC |
28,06 |
-0,64%
|
| A.P.Møller-Mærsk A/S |
3.186,00 |
+0,73%
|
| a2 Milk Co. Ltd., The |
4,280 |
-0,47%
|
| AAK AB |
16,04 |
-1,05%
|
| ABB Ltd. |
75,74 |
+0,11%
|
| Ackermans & van Haaren N.V. |
260,60 |
-0,08%
|
| ACS, Act.de Constr.y Serv. SA |
91,10 |
+0,83%
|
| Addtech AB |
27,06 |
-0,15%
|
| Admiral Group PLC |
46,06 |
+0,04%
|
| Adobe Inc. |
229,70 |
+0,70%
|
| Advanced Micro Devices Inc. |
472,95 |
-0,30%
|
| Advantest Corp. |
200,10 |
+10,53%
|
| Adyen N.V. |
929,30 |
+0,10%
|
| Aena SME S.A. |
26,46 |
-0,30%
|
| AerCap Holdings N.V. |
132,25 |
-0,11%
|
| AFLAC Inc. |
108,30 |
-0,18%
|
| AGEAS SA/NV |
75,00 |
-0,07%
|
| Agilent Technologies Inc. |
157,20 |
+0,16%
|
| Agnico Eagle Mines Ltd. |
155,80 |
-0,54%
|
| Air Products & Chemicals Inc. |
273,70 |
-0,47%
|
| Ajinomoto Co. Inc. |
28,88 |
+1,23%
|
| Alamos Gold Inc. (new) |
26,76 |
+1,44%
|
| Alcon AG |
62,34 |
-0,48%
|
| Alexandria Real Est. Equ. Inc. |
38,89 |
+1,70%
|
| Alfa Laval AB |
49,50 |
+1,50%
|
| Alibaba Health Inform.Tech.Ltd |
0,3129 |
-2,25%
|
| Allegro.eu |
13,22 |
-0,18%
|
| Alnylam Pharmaceuticals Inc |
202,80 |
-1,74%
|
| AMADA Co. Ltd. |
13,50 |
+2,27%
|
| Amadeus IT Group S.A. |
56,46 |
-1,12%
|
| American Express Co. |
283,00 |
+0,78%
|
| American International Grp Inc |
72,60 |
+0,50%
|
| American Tower Corp. |
167,90 |
-1,06%
|
| Ameriprise Financial Inc. |
441,20 |
-0,38%
|
| ANA Holdings Inc. |
16,20 |
-1,22%
|
| Analog Devices Inc. |
363,05 |
+0,39%
|
| Antofagasta PLC |
38,26 |
+0,34%
|
| Apollo Global Management(New.) |
101,30 |
+1,50%
|
| Applied Materials Inc. |
350,70 |
+0,27%
|
| Arch Capital Group Ltd. |
90,98 |
-0,35%
|
| Ares Management Corp. |
107,95 |
+0,05%
|
| argenx SE |
780,00 |
+0,65%
|
| Asahi Kasei Corp. |
9,038 |
-0,02%
|
| ASICS Corp. |
25,40 |
-1,17%
|
| ASM International N.V. |
712,20 |
+0,39%
|
| ASML Holding N.V. |
1.435,40 |
+0,20%
|
| Assa-Abloy AB |
33,51 |
+1,18%
|
| Associated British Foods PLC |
23,00 |
0%
|
| Atlas Copco AB |
16,33 |
+2,32%
|
| Atlassian Corp. |
198,00 |
-1,98%
|
| Auckland Intl Airport Ltd. |
4,140 |
0%
|
| Autodesk Inc. |
219,00 |
-1,31%
|
| Automatic Data Processing Inc. |
269,35 |
+0,39%
|
| AutoStore Holdings Ltd. |
1,388 |
+1,24%
|
| Autotrader Group PLC |
6,300 |
-0,79%
|
| Avanza Bank Holding AB |
31,84 |
+0,60%
|
| Axfood AB |
24,89 |
+0,32%
|
| Axon Enterprise Inc. |
379,60 |
+1,93%
|
| Azelis Group N.V. |
11,51 |
-1,20%
|
| Bakkafrost P/F |
44,32 |
+0,59%
|
| Banca Mediolanum S.p.A. |
22,66 |
+0,04%
|
| Bank of Ireland Group PLC |
17,75 |
+0,94%
|
| Bank of Nova Scotia, The |
83,22 |
-0,18%
|
| Bank Polska Kasa Opieki S.A. |
57,72 |
+0,17%
|
| BAWAG Group AG |
157,90 |
-0,75%
|
| BCE Inc. |
18,13 |
+0,35%
|
| Beijer Ref AB |
13,62 |
-0,29%
|
| Berkeley Group Holdings PLC |
41,80 |
0%
|
| Best Buy Co. Inc. |
87,52 |
+0,39%
|
| Bk of New York MellonCorp.,The |
131,00 |
-0,76%
|
| Booking Holdings Inc. |
137,20 |
+1,18%
|
| Broadcom Inc. |
295,60 |
+0,14%
|
| Broadridge Financial Solutions |
160,40 |
-0,68%
|
| Brookfield Wealth Soluti. Ltd. |
33,40 |
0%
|
| Brother Industries Ltd. |
27,60 |
+0,73%
|
| Budimex S.A. |
161,15 |
+0,59%
|
| Bunzl PLC |
34,02 |
-0,53%
|
| CA Immobilien Anlagen AG |
21,55 |
-0,92%
|
| Cadence Design Systems Inc. |
294,00 |
-0,05%
|
| Calbee Inc. |
17,40 |
-2,25%
|
| Capgemini SE |
123,60 |
-0,56%
|
| CapitaLand Ascendas REIT |
1,520 |
-0,65%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
-0,64%
|
| CapitaLand Investment Ltd |
1,630 |
-0,61%
|
| Carlsberg AS |
128,55 |
-0,62%
|
| Carvana Co. |
49,95 |
-2,04%
|
| Castellum AB |
11,96 |
+0,13%
|
| CDW Corp. |
145,70 |
-0,58%
|
| Celestica Inc. |
255,00 |
+11,84%
|
| Cellnex Telecom S.A. |
25,26 |
-0,55%
|
| CGI Inc. |
73,22 |
+1,08%
|
| Charles Schwab Corp. |
80,34 |
-0,05%
|
| Check Point Software Techs Ltd |
141,90 |
-0,32%
|
| Chiba Bank Ltd., The |
13,90 |
+2,21%
|
| Chow Tai Fook Jewellery Group |
1,210 |
-0,82%
|
| Chubb Ltd. |
313,80 |
+1,13%
|
| Chugai Pharmaceutical Co. Ltd. |
37,63 |
-4,15%
|
| Cincinnati Financial Corp. |
156,15 |
+1,26%
|
| Cintas Corp. |
201,20 |
+1,31%
|
| City Developments Ltd. |
4,920 |
0%
|
| CK Asset Holdings Ltd. |
5,234 |
+1,95%
|
| Cloudflare Inc. |
293,10 |
-0,37%
|
| CME Group Inc. |
275,65 |
+0,84%
|
| Colruyt Group N.V. |
35,34 |
-0,56%
|
| Comcast Corp. |
19,71 |
-0,02%
|
| Commerzbank AG |
37,01 |
+2,32%
|
| Compass Group PLC |
30,37 |
-0,13%
|
| Constellation Software Inc. |
2.108,00 |
+0,10%
|
| ConvaTec Group PLC |
2,920 |
-0,68%
|
| Copart Inc. |
26,04 |
+0,19%
|
| Corning Inc. |
113,82 |
-0,14%
|
| CoStar Group Inc. |
29,91 |
-0,40%
|
| CPI Europe AG |
15,24 |
-0,91%
|
| CRH PLC |
75,98 |
-0,39%
|
| Crown Castle Inc. |
78,00 |
-0,64%
|
| CSPC Pharmaceutical Group Ltd. |
0,8866 |
-4,08%
|
| CVC Capital Partners PLC |
12,69 |
+0,24%
|
| Cyberagent Inc. |
7,200 |
-1,37%
|
| D’Ieteren Group S.A. |
173,60 |
-1,20%
|
| D.R. Horton Inc. |
130,65 |
-0,53%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
+2,55%
|
| Daifuku Co. Ltd. |
29,20 |
+1,39%
|
| Daiichi Life Group Inc. |
10,17 |
-1,79%
|
| Daiichi Sankyo Co. Ltd. |
14,90 |
-7,44%
|
| Daito Trust Constr. Co. Ltd. |
18,10 |
-2,16%
|
| Daiwa House Industry Co. Ltd. |
12,80 |
-1,54%
|
| Daiwa Securities Group Inc. |
9,650 |
0%
|
| Dassault Systemes SE |
24,36 |
-0,61%
|
| Datadog Inc. |
248,00 |
-0,20%
|
| DBS Group Holdings Ltd. |
51,43 |
+0,27%
|
| Deere & Co. |
575,00 |
+0,81%
|
| Dentsu Group Inc. |
21,20 |
-1,85%
|
| Deutsche Börse AG |
312,80 |
-0,06%
|
| DexCom Inc. |
70,20 |
+0,86%
|
| Digital Realty Trust Inc. |
155,80 |
+0,84%
|
| Disco Corp. |
280,00 |
+3,70%
|
| DNB Bank ASA |
30,71 |
+0,36%
|
| Dollarama Inc. |
132,05 |
+0,49%
|
| Dominos Pizza Inc. |
279,00 |
+0,36%
|
| Dover Corp. |
180,55 |
-0,88%
|
| DSV A/S |
183,00 |
+0,69%
|
| Eaton Corporation PLC |
333,50 |
-0,48%
|
| Ebara Corp. |
21,72 |
+2,21%
|
| eBay Inc. |
106,20 |
-0,60%
|
| EBOS Group Ltd. |
9,550 |
-1,55%
|
| Edwards Lifesciences Corp. |
80,54 |
+2,97%
|
| Eisai Co. Ltd. |
29,02 |
-0,10%
|
| Elia Group |
123,60 |
-1,12%
|
| Elisa Oyj |
31,98 |
-1,90%
|
| Epiroc AB |
22,87 |
+1,28%
|
| EQT AB |
27,05 |
+0,04%
|
| Equinix Inc. |
864,60 |
+0,26%
|
| Erste Bank Polska S.A. |
168,90 |
-0,12%
|
| Erste Group Bank AG |
105,10 |
+0,10%
|
| Everest Group Ltd. |
354,80 |
-0,39%
|
| EVN AG |
29,00 |
-0,34%
|
| Expeditors Intl of Wash. Inc. |
175,25 |
-0,45%
|
| Fair Isaac Corp. |
621,00 |
-9,01%
|
| Fairfax Finl Holdings Ltd. |
1.564,00 |
+0,06%
|
| Fanuc Corp. |
32,96 |
+1,89%
|
| Fastighets AB Balder |
4,276 |
-0,86%
|
| Ferrovial N.V. |
47,82 |
+6,22%
|
| Fidelity Natl Inform.Svcs Inc. |
31,91 |
-2,86%
|
| Finecobank Banca Fineco S.p.A. |
21,14 |
+1,15%
|
| FirstService Corp. |
129,00 |
+0,78%
|
| Fiserv Inc. |
43,45 |
+0,23%
|
| Fortinet Inc. |
163,02 |
-0,26%
|
| Fortive Corp. |
54,18 |
+0,56%
|
| Futu Holdings Ltd. |
90,00 |
+0,45%
|
| Gallagher & Co., Arthur J. |
238,70 |
+0,97%
|
| Garmin Ltd. |
258,80 |
-0,08%
|
| Gartner Inc. |
205,40 |
+0,10%
|
| GE Healthcare Technologies Inc |
64,17 |
-0,19%
|
| GE Vernova Inc. |
786,80 |
+2,88%
|
| Geberit AG |
610,20 |
0%
|
| GENMAB AS |
399,30 |
+0,96%
|
| Genuine Parts Co. |
110,25 |
+0,18%
|
| Gildan Activewear Inc. |
36,20 |
0%
|
| Gjensidige Forsikring ASA |
25,26 |
+0,72%
|
| Global Payments Inc. |
72,60 |
0%
|
| GMO Payment Gateway Inc. |
46,80 |
+1,30%
|
| Grab Holdings Limited |
2,401 |
-1,07%
|
| Grainger Inc., W.W. |
1.215,00 |
-0,16%
|
| Great-West Lifeco Inc. |
58,04 |
+0,90%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,70 |
-0,46%
|
| Halma PLC |
39,58 |
+1,23%
|
| Hamamatsu Photonics K.K. |
11,70 |
+3,54%
|
| Hang Lung Properties Ltd. |
0,6640 |
-3,52%
|
| Hannover Rück SE |
280,60 |
+0,57%
|
| Hapag-Lloyd AG |
127,90 |
-1,39%
|
| Hartford Insurance Group Inc. |
120,85 |
-0,66%
|
| Haseko Corp. |
15,00 |
-2,60%
|
| Hexagon AB |
9,704 |
-1,18%
|
| Hilton Worldwide Holdings Inc. |
315,90 |
+0,29%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,98 |
-0,13%
|
| Holmen AB |
26,92 |
-0,96%
|
| Hongkong Exch. + Clear. Ltd. |
41,80 |
-1,14%
|
| Hongkong Land Holdings Ltd. |
7,400 |
0%
|
| Howmet Aerospace Inc. |
172,40 |
+4,99%
|
| Hoya Corp. |
149,00 |
+0,57%
|
| HubSpot Inc. |
232,00 |
0%
|
| Hunt (J.B.) Transport Svcs Inc |
200,50 |
-0,25%
|
| Huntington Bancshares Inc. |
13,97 |
-0,57%
|
| Husqvarna AB |
2,901 |
-2,42%
|
| Hydro One Ltd. |
34,46 |
+0,64%
|
| IA Financial Corporation Inc. |
136,00 |
+0,74%
|
| ICG PLC |
21,60 |
0%
|
| Icon PLC |
164,05 |
+0,52%
|
| IDEXX Laboratories Inc. |
509,80 |
+0,28%
|
| IGM Financial Inc. |
51,50 |
0%
|
| Illinois Tool Works Inc. |
246,70 |
-0,20%
|
| Industrivärden AB |
45,94 |
+0,66%
|
| Indutrade AB |
22,68 |
+1,43%
|
| Infineon Technologies AG |
52,74 |
+6,36%
|
| Informa PLC |
9,850 |
-1,50%
|
| Infrastrutt. Wireless Italiane |
7,295 |
+0,21%
|
| Ingersoll-Rand Inc. |
66,68 |
-1,01%
|
| InPost S.A. |
15,39 |
0%
|
| Intact Financial Corp. |
166,00 |
0%
|
| Intel Corp. |
81,11 |
-0,32%
|
| Intercontinental Exchange Inc. |
142,65 |
-0,31%
|
| InterContinental Hotels Group |
148,85 |
-0,47%
|
| International Paper Co. |
29,80 |
+0,68%
|
| Intertek Group PLC |
70,65 |
0%
|
| Intuit Inc. |
302,65 |
+1,29%
|
| Investor AB |
37,46 |
+0,40%
|
| IQVIA Holdings Inc. |
243,70 |
-1,97%
|
| Iron Mountain Inc. |
100,70 |
+0,30%
|
| Japan Airlines Co. Ltd. |
16,69 |
-0,60%
|
| Japan Exchange Group Inc. |
11,90 |
-5,56%
|
| Japan Metropolitan Fund Invest |
595,00 |
0%
|
| Japan Real Estate Inv. Corp. |
610,00 |
-1,61%
|
| Kansai Paint Co. Ltd. |
16,50 |
-1,20%
|
| Kawasaki Kisen Kaisha Ltd. |
19,33 |
+1,60%
|
| KBC Groep N.V. |
114,95 |
-0,26%
|
| KDDI Corp. |
16,19 |
-0,49%
|
| Keisei Electric Railway Co.Ltd |
7,800 |
-2,50%
|
| Kesko Oyj |
25,12 |
+0,16%
|
| Keurig Dr Pepper Inc. |
31,23 |
+0,92%
|
| Kewpie Corp. |
25,60 |
0%
|
| Keycorp |
18,89 |
+0,16%
|
| Keyence Corp. |
446,10 |
+0,43%
|
| Keysight Technologies Inc. |
288,35 |
-1,17%
|
| KGHM Polska Miedz S.A. |
67,44 |
+0,42%
|
| KLA Corp. |
132,38 |
-1,80%
|
| Knorr-Bremse AG |
96,70 |
+0,31%
|
| Koito Mfg Co. Ltd. |
13,90 |
-1,42%
|
| Kokusai Electric Corp. |
38,00 |
+2,70%
|
| Komatsu Ltd. |
38,68 |
+0,29%
|
| Kon. KPN N.V. |
4,059 |
-0,51%
|
| KONE Oyj |
56,22 |
+0,04%
|
| Kuraray Co. Ltd. |
10,40 |
-0,95%
|
| Kühne + Nagel Internat. AG |
250,40 |
+1,91%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
-2,16%
|
| Kyushu Railway Company |
19,40 |
-0,51%
|
| Lam Research Corp. |
210,70 |
-1,77%
|
| Land Securities Group PLC |
7,825 |
-0,57%
|
| Legal & General Group PLC |
3,594 |
0%
|
| Legrand S.A. |
126,00 |
-0,04%
|
| Leroy Seafood Group ASA |
4,192 |
+0,38%
|
| Lifco AB |
24,64 |
-1,12%
|
| Linde plc |
453,60 |
-0,26%
|
| Link Real Estate Investment Tr |
4,420 |
-0,90%
|
| LIXIL Corp. |
9,400 |
-3,09%
|
| London Stock Exchange GroupPLC |
111,70 |
-0,40%
|
| Lotus Bakeries S.A. |
13.180,00 |
-0,60%
|
| Lowe’s Companies Inc. |
176,40 |
+0,26%
|
| Lululemon Athletica Inc. |
91,40 |
+0,33%
|
| M&G PLC |
3,780 |
+1,34%
|
| Mainfreight Ltd. |
33,40 |
0%
|
| Mapletree Industrial Trust |
1,202 |
+0,15%
|
| Markel Group Inc. |
1.661,00 |
+0,42%
|
| Marsh & McLennan Cos. Inc. |
173,15 |
-0,20%
|
| Martin Marietta Materials Inc. |
446,80 |
+0,18%
|
| Marvell Technology Inc. |
207,05 |
-1,19%
|
| Masco Corp. |
67,50 |
0%
|
| mBank S.A. |
317,40 |
-0,38%
|
| McCormick & Co. Inc. |
43,08 |
+0,07%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
48,60 |
+0,83%
|
| Mebuki Financial Group Inc. |
8,350 |
+1,83%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,14 |
-0,98%
|
| Medipal Holdings Corp. |
19,10 |
+1,06%
|
| Mercadolibre Inc. |
1.492,60 |
+2,04%
|
| Mercury NZ Ltd. |
3,120 |
+1,30%
|
| Metso Oyj |
16,67 |
+0,06%
|
| Mettler-Toledo Intl Inc. |
1.494,00 |
+0,34%
|
| Microchip Technology Inc. |
67,37 |
-0,04%
|
| Micron Technology Inc. |
815,20 |
+0,47%
|
| Minebea Mitsumi Inc. |
18,30 |
+3,39%
|
| Misumi Group Inc. |
21,40 |
+3,88%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
-5,36%
|
| Mitsubishi Gas Chemical Co.Inc |
20,40 |
+2,00%
|
| Mitsubishi HC Capital Inc. |
7,300 |
-0,68%
|
| Mitsui Fudosan Co. Ltd. |
8,900 |
-4,30%
|
| Mitsui O.S.K. Lines Ltd. |
41,32 |
+1,22%
|
| Monday.com Ltd. |
92,00 |
-1,08%
|
| Mondi PLC |
9,050 |
-0,55%
|
| MongoDB Inc. |
345,40 |
+0,20%
|
| Monolithic Power Systems Inc. |
1.017,00 |
+2,56%
|
| MonotaRO Co. Ltd. |
12,30 |
-0,81%
|
| Moody’s Corp. |
434,00 |
+0,23%
|
| Motorola Solutions Inc. |
433,80 |
+0,58%
|
| Mowi ASA |
20,68 |
+0,29%
|
| MS&AD Insurance Grp Hldgs Inc. |
29,66 |
-1,66%
|
| MTR Corporation Ltd. |
3,760 |
+0,53%
|
| Murata Manufacturing Co. Ltd. |
36,17 |
+1,30%
|
| Nasdaq Inc. |
93,50 |
+0,97%
|
| National Bank of Canada |
132,45 |
+0,23%
|
| Navigator Company S.A., The |
3,004 |
+0,81%
|
| NEC Corp. |
30,49 |
-0,49%
|
| NetApp Inc. |
197,82 |
-0,62%
|
| Nexi S.p.A. |
4,346 |
0%
|
| NGK Corp. |
26,40 |
+0,76%
|
| NIBE Industrier AB |
4,016 |
+0,55%
|
| Nikon Corp. |
9,752 |
+1,63%
|
| Nippon Building Fund Inc. |
690,00 |
-2,82%
|
| Nippon Paint Holdings Co. Ltd. |
7,000 |
-1,41%
|
| Nippon Yusen K.K. (NYK Line) |
41,40 |
+0,05%
|
| Nissin Foods Holdings Co. Ltd. |
17,20 |
-1,71%
|
| Niterra Co. Ltd. |
19,10 |
+1,06%
|
| Nitto Denko Corp. |
20,15 |
-1,85%
|
| Nomura Real Estate Hldgs Inc. |
4,840 |
-3,20%
|
| Nomura Real Estate Mast.Fd Inc |
720,00 |
-0,69%
|
| Nomura Research Institute Ltd. |
35,20 |
0%
|
| Nordea Bank Abp |
15,57 |
+0,42%
|
| Nordic Semiconductor ASA |
16,24 |
+0,12%
|
| NVR Inc. |
5.090,00 |
-1,93%
|
| NXP Semiconductors NV |
224,50 |
+2,32%
|
| O’Reilly Automotive Inc.[New] |
81,46 |
+0,47%
|
| Obayashi Corp. |
17,20 |
0%
|
| Oji Holdings Corp. |
4,680 |
-1,68%
|
| Old Dominion Freight Line Inc. |
162,94 |
+0,21%
|
| Omnicom Group Inc. |
71,52 |
+1,56%
|
| ON Semiconductor Corp. |
70,00 |
+6,61%
|
| Open House Group Co. Ltd. |
44,00 |
-3,08%
|
| Oracle Corp. Japan |
56,50 |
-0,88%
|
| Oriental Land Co. Ltd. |
18,20 |
-1,62%
|
| ORIX Corp. |
32,80 |
0%
|
| Orkla ASA |
9,370 |
+0,37%
|
| Otis Worldwide Corp. |
67,18 |
+0,60%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,17 |
+0,60%
|
| Paccar Inc. |
92,89 |
-2,31%
|
| Palo Alto Networks Inc. |
347,85 |
-0,17%
|
| Pan Pacific Intl Hldgs Corp. |
4,180 |
-0,95%
|
| Pandora A/S |
111,00 |
-0,80%
|
| Partners Group Holding AG |
675,60 |
-0,59%
|
| Paychex Inc. |
103,58 |
+0,52%
|
| PayPal Holdings Inc. |
48,99 |
-0,07%
|
| Pearson PLC |
16,26 |
-0,49%
|
| Persol Holdings Co. Ltd. |
1,660 |
0%
|
| Plus500 Ltd. |
40,12 |
+0,91%
|
| PNC Financial Services Group |
202,00 |
0%
|
| Poste Italiane S.p.A. |
24,14 |
+0,21%
|
| Powszechna K.O.(PKO)Bk Polski |
25,05 |
+0,32%
|
| Powszechny Zaklad Ubezpieczen |
16,24 |
-0,22%
|
| Principal Financial Group Inc. |
96,50 |
-1,53%
|
| Progressive Corp. |
205,00 |
+0,69%
|
| ProLogis Inc. |
112,80 |
+0,36%
|
| Prosus N.V. |
33,77 |
-0,68%
|
| Prudential Financial Inc. |
103,70 |
+0,48%
|
| Prysmian S.p.A. |
103,35 |
-0,19%
|
| QUALCOMM Inc. |
159,22 |
-0,41%
|
| Raiffeisen Bank Intl AG |
54,70 |
-0,73%
|
| Raymond James Financial Inc. |
141,55 |
-0,28%
|
| Recruit Holdings Co. Ltd. |
106,40 |
-1,48%
|
| Redeia Corporacion S.A. |
14,73 |
+1,24%
|
| Relx PLC |
35,72 |
-0,06%
|
| Renesas Electronics Corp. |
16,30 |
+2,39%
|
| Rentokil Initial PLC |
4,095 |
+0,59%
|
| Republic Services Inc. |
215,50 |
0%
|
| ResMed Inc. |
225,00 |
-0,44%
|
| Resona Holdings Inc. |
12,50 |
+1,63%
|
| Restaurant Brands Intl Inc. |
66,14 |
-0,66%
|
| Ricoh Co. Ltd. |
10,60 |
-3,64%
|
| Rightmove PLC |
6,298 |
-0,79%
|
| Rockwell Automation Inc. |
383,20 |
-0,57%
|
| Rollins Inc. |
31,06 |
+0,16%
|
| Roper Technologies Inc. |
395,50 |
+0,84%
|
| Ross Stores Inc. |
209,60 |
-0,29%
|
| ROYALTY PHARMA PLC |
57,50 |
+1,72%
|
| S&P Global Inc. |
399,10 |
-0,70%
|
| Sage Group PLC, The |
13,90 |
-0,71%
|
| Salmar ASA |
56,15 |
-0,18%
|
| Sandvik AB |
31,75 |
+0,79%
|
| Sanrio Co. Ltd. |
7,153 |
-0,18%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
+1,54%
|
| Sanwa Holdings Corp. |
19,90 |
-1,49%
|
| Saputo Inc. |
25,81 |
+0,58%
|
| Sartorius Stedim Biotech S.A. |
215,20 |
0%
|
| SATS Ltd. |
2,420 |
-1,63%
|
| SBA Communications Corp. |
166,00 |
-1,19%
|
| SBI Holdings Inc. |
15,72 |
-0,22%
|
| Schindler Holding AG |
311,50 |
-1,11%
|
| Schneider Electric SE |
236,95 |
+0,53%
|
| SCREEN Holdings Co. Ltd. |
65,42 |
+3,06%
|
| Segro PLC |
10,80 |
0%
|
| Seibu Holdings Inc. |
20,20 |
-0,98%
|
| Seiko Epson Corp. |
19,42 |
+1,07%
|
| Sekisui Chemical Co. Ltd. |
14,60 |
+0,69%
|
| Sekisui House Ltd. |
19,74 |
-2,97%
|
| ServiceNow Inc. |
140,05 |
+0,57%
|
| Sherwin-Williams Co. |
298,50 |
-1,22%
|
| Shimadzu Corp. |
24,80 |
+3,33%
|
| Shimizu Corp. |
12,00 |
+1,69%
|
| Shin-Etsu Chemical Co. Ltd. |
33,26 |
+1,08%
|
| Shizuoka Financial Group Inc. |
17,20 |
+2,99%
|
| Shopify Inc. |
150,08 |
-0,36%
|
| Sika AG |
188,50 |
-3,18%
|
| Simon Property Group Inc. |
190,45 |
+0,26%
|
| Singapore Airlines Ltd. |
4,563 |
+0,07%
|
| Singapore Exchange Ltd. |
14,30 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5318 |
-3,27%
|
| SMC Corp. |
353,00 |
+2,86%
|
| Smiths Group PLC |
31,20 |
+1,30%
|
| Snap-on Inc. |
320,00 |
-0,37%
|
| Snowflake Inc. |
295,50 |
-0,67%
|
| Sofina S.A. |
268,60 |
-0,15%
|
| SoftBank Group Corp. |
25,46 |
+1,80%
|
| Sompo Holdings Inc. |
40,23 |
-1,61%
|
| SpareBank 1 Sor-Norge ASA |
21,75 |
+0,46%
|
| Spark New Zealand Ltd. |
0,9410 |
-0,44%
|
| Spirax Group PLC |
88,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
512,00 |
+0,39%
|
| SSAB AB |
8,654 |
-1,12%
|
| Standard Life PLC |
10,95 |
0%
|
| Stantec Inc. |
60,84 |
+0,36%
|
| State Street Corp. |
153,55 |
+0,75%
|
| STMicroelectronics N.V. |
40,66 |
+0,30%
|
| Storebrand ASA |
18,35 |
+0,33%
|
| Strategy Inc. |
123,80 |
-1,28%
|
| Straumann Holding AG |
104,70 |
-1,60%
|
| Stryker Corp. |
274,20 |
+0,59%
|
| Sugi Holdings Co. Ltd. |
7,150 |
+2,14%
|
| Sumitomo Forestry Co. Ltd. |
7,000 |
-4,11%
|
| Sumitomo Heavy Industries Ltd. |
30,82 |
+0,46%
|
| Sumitomo Metal Mining Co. Ltd. |
46,84 |
+2,29%
|
| Sumitomo Mitsui Financ. Group |
18,02 |
+1,05%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,172 |
+2,55%
|
| Sumitomo Realty & Dev. Co.Ltd. |
18,40 |
-2,13%
|
| Sun Hung Kai Properties Ltd. |
12,20 |
-0,81%
|
| Suntory Beverage & Food Ltd. |
26,84 |
-2,89%
|
| Svenska Cellulosa AB |
11,15 |
+1,27%
|
| Svenska Handelsbanken AB |
13,68 |
+1,37%
|
| Sweco AB |
12,60 |
+1,20%
|
| Swedish Orphan Biovitrum AB |
42,32 |
+3,02%
|
| Swiss Re AG |
165,95 |
+8,36%
|
| Swisscom AG |
729,50 |
-1,68%
|
| Synchrony Financial |
66,64 |
-0,09%
|
| Synopsys Inc. |
404,50 |
-0,98%
|
| Sysmex Corp. |
10,95 |
+0,18%
|
| T & D Holdings Inc. |
27,40 |
+0,74%
|
| T. Rowe Price Group Inc. |
92,40 |
-1,04%
|
| Taisei Corp. |
65,00 |
0%
|
| Talanx AG |
125,30 |
+1,13%
|
| Taylor Wimpey PLC |
0,9798 |
-0,39%
|
| TE Connectivity PLC |
189,00 |
+4,42%
|
| Tele2 AB |
14,10 |
-1,05%
|
| Telenor ASA |
12,19 |
+0,99%
|
| Telia Company AB |
4,284 |
0%
|
| Terna Rete Elettrica Nazio.SpA |
9,292 |
-0,54%
|
| Terumo Corp. |
13,41 |
-3,46%
|
| Texas Instruments Inc. |
264,00 |
+1,21%
|
| Thule Group AB (publ) |
17,03 |
-1,39%
|
| TISI Inc. |
25,20 |
-0,79%
|
| Tokio Marine Holdings Inc. |
3,270 |
-2,74%
|
| Tokyo Century Corp. |
14,10 |
-0,70%
|
| Tokyo Electron Ltd. |
53,43 |
+1,44%
|
| Tokyo Metro Co. Ltd. |
8,180 |
-1,82%
|
| Tomra Systems ASA |
9,210 |
-1,66%
|
| Toppan Holdings Inc. |
12,20 |
+1,67%
|
| Toray Industries Inc. |
6,824 |
+1,04%
|
| Tosoh Corp. |
14,50 |
0%
|
| Trane Technologies PLC |
405,60 |
-0,69%
|
| Travelers Companies Inc.,The |
357,70 |
+0,25%
|
| Trelleborg AB |
40,54 |
+0,80%
|
| Trend Micro Inc. |
42,72 |
-0,40%
|
| Trimble Inc. |
56,46 |
+1,07%
|
| Truist Financial Corp. |
43,63 |
+0,20%
|
| U.S. Bancorp |
53,38 |
-0,15%
|
| Ulta Beauty Inc. |
555,40 |
-0,18%
|
| United Overseas Bank Ltd. |
28,59 |
+0,56%
|
| United Rentals Inc. |
1.002,50 |
+0,45%
|
| United Urban Investment Corp. |
840,00 |
-0,59%
|
| Universal Music Group N.V. |
16,21 |
+2,14%
|
| UOL Group Ltd. |
5,450 |
0%
|
| Veeva System Inc. |
281,70 |
-1,30%
|
| Verisign Inc. |
269,70 |
-1,35%
|
| Verisk Analytics Inc. |
168,00 |
-4,00%
|
| Vestas Wind Systems A/S |
25,14 |
+0,44%
|
| Vienna Insurance Group AG |
70,90 |
+2,01%
|
| VINCI S.A. |
108,05 |
+0,05%
|
| Vivmark Residential |
56,18 |
0%
|
| Volvo Car AB |
0,9676 |
-0,02%
|
| Vonovia SE |
16,57 |
-1,19%
|
| Vulcan Materials Co. |
224,40 |
+0,31%
|
| Wallenius Wilhelmsen ASA |
15,88 |
+4,47%
|
| Warehouses De Pauw N.V. |
19,19 |
-0,10%
|
| Warner Music Group Corp. |
27,18 |
+0,78%
|
| Waste Connections Inc. |
167,46 |
+0,73%
|
| Waste Management Inc. |
210,10 |
-2,05%
|
| Waters Corp. |
414,40 |
+1,77%
|
| Weir PLC |
30,60 |
-0,65%
|
| West Fraser Timber Co. Ltd. |
61,55 |
-1,28%
|
| West Pharmaceutic.Services Inc |
354,60 |
+1,31%
|
| Wharf (Holdings) Ltd., The |
2,220 |
0%
|
| Wheaton Precious Metals Corp. |
108,15 |
-1,19%
|
| Wienerberger AG |
16,33 |
+0,43%
|
| Willis Towers Watson PLC |
282,20 |
-1,91%
|
| Wix.com Ltd. |
70,20 |
-1,13%
|
| Wolters Kluwer N.V. |
85,86 |
-1,24%
|
| Workday Inc. |
185,08 |
-0,52%
|
| WPP PLC |
4,680 |
-0,43%
|
| WSP Global Inc. |
117,00 |
0%
|
| Wärtsilä Corp. |
26,89 |
-2,25%
|
| Xylem Inc. |
85,77 |
-11,49%
|
| Yakult Honsha Co. Ltd. |
15,90 |
0%
|
| Yamada Holdings Co. Ltd. |
4,140 |
-0,96%
|
| Yamaha Corp. |
7,072 |
-0,17%
|
| Yamaha Motor Co. Ltd. |
10,27 |
+0,69%
|
| Yum! Brands, Inc. |
133,75 |
+0,38%
|
| Zensho Holdings Co. Ltd. |
67,50 |
-0,74%
|
| Zimmer Biomet Holdings Inc. |
85,60 |
-1,11%
|
| Zoetis Inc. |
70,52 |
-2,00%
|
| Zscaler Inc. |
230,00 |
-1,27%
|
| Zurich Insurance Group AG |
662,40 |
-1,25%
|
