| 3i Group PLC |
26,00 |
-4,02%
|
| A.P.Møller-Mærsk A/S |
2.096,00 |
-1,27%
|
| a2 Milk Co. Ltd., The |
3,640 |
+1,68%
|
| AAK AB |
20,70 |
-1,05%
|
| ABB Ltd. |
92,88 |
+1,75%
|
| Ackermans & van Haaren N.V. |
286,00 |
+0,42%
|
| ACS, Act.de Constr.y Serv. SA |
128,10 |
+1,99%
|
| Addtech AB |
29,58 |
-0,34%
|
| Admiral Group PLC |
39,66 |
-1,15%
|
| Adobe Inc. |
171,40 |
-1,80%
|
| Advanced Micro Devices Inc. |
455,00 |
+1,71%
|
| Advantest Corp. |
162,34 |
+0,68%
|
| Adyen N.V. |
893,60 |
+0,51%
|
| Aena SME S.A. |
26,40 |
-0,23%
|
| AerCap Holdings N.V. |
125,15 |
+2,12%
|
| AFLAC Inc. |
101,10 |
+0,30%
|
| AGEAS SA/NV |
67,45 |
+0,07%
|
| Agilent Technologies Inc. |
107,95 |
-1,86%
|
| Agnico Eagle Mines Ltd. |
153,00 |
+1,86%
|
| Air Products & Chemicals Inc. |
244,80 |
+1,70%
|
| Ajinomoto Co. Inc. |
31,10 |
+11,35%
|
| Alcon AG |
55,86 |
-2,00%
|
| Alexandria Real Est. Equ. Inc. |
42,84 |
-3,62%
|
| Alfa Laval AB |
49,50 |
-0,56%
|
| Alibaba Health Inform.Tech.Ltd |
0,3606 |
0%
|
| Allegro.eu |
8,624 |
+1,03%
|
| Alnylam Pharmaceuticals Inc |
243,50 |
+0,70%
|
| AMADA Co. Ltd. |
16,50 |
0%
|
| Amadeus IT Group S.A. |
51,88 |
-0,15%
|
| American Express Co. |
295,30 |
+0,96%
|
| American International Grp Inc |
64,84 |
+0,68%
|
| American Tower Corp. |
157,20 |
-0,60%
|
| Ameriprise Financial Inc. |
410,10 |
+1,41%
|
| ANA Holdings Inc. |
15,90 |
-1,24%
|
| Analog Devices Inc. |
363,55 |
+1,25%
|
| Antofagasta PLC |
48,99 |
-0,65%
|
| Applied Materials Inc. |
541,60 |
+8,93%
|
| Arch Capital Group Ltd. |
80,22 |
+1,16%
|
| argenx SE |
770,00 |
+2,67%
|
| Asahi Kasei Corp. |
9,526 |
+1,02%
|
| ASM International N.V. |
1.046,50 |
+5,28%
|
| ASML Holding N.V. |
1.652,00 |
+4,07%
|
| Assa-Abloy AB |
31,07 |
-1,27%
|
| Atlas Copco AB |
17,89 |
+0,96%
|
| Auckland Intl Airport Ltd. |
4,220 |
-0,47%
|
| Autodesk Inc. |
168,06 |
-2,74%
|
| Automatic Data Processing Inc. |
189,86 |
-0,32%
|
| Autotrader Group PLC |
5,550 |
+0,91%
|
| Avalonbay Communities Inc. |
155,95 |
-1,52%
|
| Avanza Bank Holding AB |
34,78 |
-0,74%
|
| Axfood AB |
23,57 |
-1,63%
|
| Bakkafrost P/F |
37,94 |
-3,16%
|
| Banca Mediolanum S.p.A. |
21,92 |
+1,81%
|
| Bank of Nova Scotia, The |
75,17 |
+2,22%
|
| Bank Polska Kasa Opieki S.A. |
54,82 |
+0,92%
|
| BAWAG Group AG |
171,20 |
+2,03%
|
| BCE Inc. |
20,26 |
-0,76%
|
| Beijer Ref AB |
11,91 |
-3,17%
|
| Berkeley Group Holdings PLC |
41,60 |
+2,97%
|
| Best Buy Co. Inc. |
62,92 |
-2,90%
|
| Bk of New York MellonCorp.,The |
127,00 |
+2,42%
|
| Booking Holdings Inc. |
149,60 |
-0,86%
|
| Broadcom Inc. |
351,15 |
+2,77%
|
| Broadridge Financial Solutions |
121,10 |
-1,70%
|
| Brother Industries Ltd. |
20,60 |
+1,98%
|
| Bunzl PLC |
29,18 |
-0,95%
|
| CA Immobilien Anlagen AG |
23,10 |
+0,22%
|
| Cadence Design Systems Inc. |
340,30 |
+1,60%
|
| Calbee Inc. |
14,90 |
+1,36%
|
| Capgemini SE |
96,66 |
-0,82%
|
| CapitaLand Ascendas REIT |
1,670 |
-2,34%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
-1,94%
|
| CapitaLand Investment Ltd |
1,690 |
-1,17%
|
| Carlsberg AS |
112,20 |
+0,31%
|
| Castellum AB |
11,17 |
-0,93%
|
| CDW Corp. |
110,00 |
-1,39%
|
| Cellnex Telecom S.A. |
28,64 |
-0,73%
|
| CGI Inc. |
57,50 |
+0,07%
|
| Charles Schwab Corp. |
82,28 |
+2,21%
|
| Check Point Software Techs Ltd |
106,25 |
+1,29%
|
| Chiba Bank Ltd., The |
13,60 |
+3,82%
|
| Chow Tai Fook Jewellery Group |
1,330 |
-1,48%
|
| Chugai Pharmaceutical Co. Ltd. |
40,48 |
-0,30%
|
| City Developments Ltd. |
5,650 |
-0,88%
|
| CK Asset Holdings Ltd. |
4,887 |
-1,95%
|
| Cloudflare Inc. |
198,00 |
-0,63%
|
| CME Group Inc. |
219,85 |
+2,42%
|
| Colruyt Group N.V. |
34,64 |
+4,02%
|
| Comcast Corp. |
19,71 |
-3,05%
|
| Commerzbank AG |
38,28 |
+0,60%
|
| Compass Group PLC |
28,00 |
-2,47%
|
| Constellation Software Inc. |
1.771,00 |
+0,57%
|
| ConvaTec Group PLC |
2,380 |
-1,65%
|
| Copart Inc. |
25,56 |
-2,48%
|
| Corning Inc. |
154,50 |
-0,19%
|
| CPI Europe AG |
15,54 |
+1,30%
|
| CRH PLC |
94,98 |
-1,94%
|
| Crown Castle Inc. |
74,50 |
-1,32%
|
| CSPC Pharmaceutical Group Ltd. |
0,7436 |
-1,04%
|
| Cyberagent Inc. |
7,200 |
-1,37%
|
| D’Ieteren Group S.A. |
166,90 |
-0,54%
|
| D.R. Horton Inc. |
132,75 |
-1,12%
|
| Dai Nippon Printing Co. Ltd. |
14,80 |
+4,96%
|
| Daiichi Life Group Inc. |
9,674 |
+1,87%
|
| Daiichi Sankyo Co. Ltd. |
14,45 |
+4,51%
|
| Daito Trust Constr. Co. Ltd. |
16,10 |
+0,63%
|
| Daiwa Securities Group Inc. |
8,650 |
+1,76%
|
| Dassault Systemes SE |
17,27 |
-0,80%
|
| Datadog Inc. |
196,80 |
-0,71%
|
| DBS Group Holdings Ltd. |
43,99 |
+1,25%
|
| Deere & Co. |
509,00 |
+1,39%
|
| Dentsu Group Inc. |
16,70 |
+1,21%
|
| Deutsche Börse AG |
244,70 |
-0,57%
|
| DexCom Inc. |
61,60 |
-1,91%
|
| Digital Realty Trust Inc. |
162,40 |
-0,52%
|
| DNB Bank ASA |
26,39 |
-0,23%
|
| Dollarama Inc. |
117,85 |
+2,43%
|
| Dominos Pizza Inc. |
270,00 |
-1,82%
|
| Dover Corp. |
192,70 |
+0,52%
|
| DSV A/S |
208,10 |
-0,57%
|
| Eaton Corporation PLC |
359,10 |
+2,45%
|
| Ebara Corp. |
36,09 |
+4,97%
|
| eBay Inc. |
94,23 |
-0,06%
|
| Eisai Co. Ltd. |
21,22 |
+4,07%
|
| Elisa Oyj |
38,52 |
-0,05%
|
| Epiroc AB |
25,00 |
+0,48%
|
| EQT AB |
26,17 |
-1,10%
|
| Equinix Inc. |
950,00 |
+0,81%
|
| Equity Residential |
55,90 |
-1,41%
|
| Erste Bank Polska S.A. |
152,70 |
+1,19%
|
| Erste Group Bank AG |
114,60 |
+1,24%
|
| Everest Group Ltd. |
291,60 |
+1,18%
|
| Expeditors Intl of Wash. Inc. |
139,70 |
-0,75%
|
| Fanuc Corp. |
41,02 |
+2,76%
|
| Fastighets AB Balder |
4,586 |
-0,76%
|
| Ferrovial N.V. |
59,98 |
-0,27%
|
| Fidelity Natl Inform.Svcs Inc. |
33,41 |
-1,07%
|
| Finecobank Banca Fineco S.p.A. |
22,77 |
+1,02%
|
| FirstService Corp. |
120,00 |
-1,64%
|
| Fiserv Inc. |
42,80 |
-1,50%
|
| Fortinet Inc. |
125,12 |
-1,40%
|
| Fortive Corp. |
52,70 |
+0,15%
|
| Futu Holdings Ltd. |
82,60 |
-0,48%
|
| Gallagher & Co., Arthur J. |
187,60 |
+1,35%
|
| Gartner Inc. |
116,50 |
-4,78%
|
| GE Healthcare Technologies Inc |
53,85 |
-1,34%
|
| GE Vernova Inc. |
918,20 |
+8,00%
|
| Geberit AG |
565,00 |
-0,07%
|
| GENMAB AS |
219,90 |
+3,97%
|
| Genuine Parts Co. |
92,14 |
+0,17%
|
| Gildan Activewear Inc. |
46,20 |
+6,94%
|
| Gjensidige Forsikring ASA |
24,04 |
+0,75%
|
| Global Payments Inc. |
58,20 |
-2,02%
|
| GMO Payment Gateway Inc. |
46,00 |
+3,60%
|
| Grab Holdings Limited |
3,006 |
+0,17%
|
| Grainger Inc., W.W. |
1.138,00 |
+0,80%
|
| Great-West Lifeco Inc. |
54,76 |
+3,59%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,55 |
-0,82%
|
| Halma PLC |
45,02 |
-3,80%
|
| Hang Lung Properties Ltd. |
0,7860 |
-2,02%
|
| Hannover Rück SE |
231,40 |
+1,05%
|
| Hapag-Lloyd AG |
112,40 |
-4,67%
|
| Hartford Insurance Group Inc. |
111,70 |
+0,22%
|
| Haseko Corp. |
14,20 |
-1,39%
|
| Hexagon AB |
7,492 |
+0,92%
|
| Hilton Worldwide Holdings Inc. |
302,90 |
+1,00%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,13 |
+1,22%
|
| Hongkong Exch. + Clear. Ltd. |
41,19 |
-2,31%
|
| Hongkong Land Holdings Ltd. |
6,050 |
0%
|
| Hoya Corp. |
154,00 |
+4,98%
|
| HubSpot Inc. |
156,00 |
-0,64%
|
| Hunt (J.B.) Transport Svcs Inc |
232,50 |
-3,17%
|
| Huntington Bancshares Inc. |
14,59 |
-0,59%
|
| Husqvarna AB |
3,534 |
-5,00%
|
| IA Financial Corporation Inc. |
116,00 |
+1,75%
|
| ICG PLC |
21,00 |
-0,94%
|
| Icon PLC |
124,25 |
+0,49%
|
| IDEXX Laboratories Inc. |
473,60 |
-3,66%
|
| IGM Financial Inc. |
51,00 |
+2,00%
|
| Illinois Tool Works Inc. |
227,60 |
-0,04%
|
| Industrivärden AB |
47,98 |
+0,17%
|
| Indutrade AB |
17,42 |
-1,25%
|
| Infineon Technologies AG |
79,87 |
+1,10%
|
| Informa PLC |
9,700 |
-1,02%
|
| Infrastrutt. Wireless Italiane |
6,445 |
-3,73%
|
| Ingersoll-Rand Inc. |
66,90 |
-0,62%
|
| InPost S.A. |
15,27 |
+0,66%
|
| Intact Financial Corp. |
168,00 |
-0,59%
|
| Intel Corp. |
115,00 |
+11,91%
|
| Intercontinental Exchange Inc. |
117,30 |
-3,46%
|
| InterContinental Hotels Group |
148,90 |
+1,92%
|
| International Paper Co. |
31,60 |
+1,94%
|
| Intertek Group PLC |
65,80 |
+0,15%
|
| Intuit Inc. |
234,25 |
-3,22%
|
| Investor AB |
35,22 |
+0,07%
|
| IQVIA Holdings Inc. |
148,20 |
-3,80%
|
| Iron Mountain Inc. |
109,35 |
-0,82%
|
| Japan Airlines Co. Ltd. |
14,93 |
-1,09%
|
| Japan Exchange Group Inc. |
12,00 |
+1,69%
|
| Japan Metropolitan Fund Invest |
580,00 |
0%
|
| Japan Real Estate Inv. Corp. |
605,00 |
+0,83%
|
| Kansai Paint Co. Ltd. |
13,90 |
-0,71%
|
| KBC Groep N.V. |
119,40 |
+1,44%
|
| KDDI Corp. |
14,58 |
-0,14%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
-0,86%
|
| Kesko Oyj |
19,79 |
-0,20%
|
| Keurig Dr Pepper Inc. |
26,87 |
-1,14%
|
| Kewpie Corp. |
22,00 |
+0,92%
|
| Keycorp |
19,52 |
+0,67%
|
| Keyence Corp. |
417,10 |
+2,96%
|
| Keysight Technologies Inc. |
306,55 |
+1,49%
|
| KGHM Polska Miedz S.A. |
90,75 |
-0,81%
|
| KLA Corp. |
211,50 |
+2,17%
|
| Knorr-Bremse AG |
103,90 |
+0,58%
|
| Komatsu Ltd. |
35,56 |
+0,03%
|
| Kon. KPN N.V. |
4,260 |
-0,84%
|
| KONE Oyj |
49,15 |
-1,94%
|
| Kuraray Co. Ltd. |
9,350 |
-1,06%
|
| Kyowa Kirin Co. Ltd. |
13,30 |
+2,31%
|
| Kyushu Railway Company |
18,40 |
0%
|
| Lam Research Corp. |
334,60 |
+3,43%
|
| Land Securities Group PLC |
7,295 |
-4,45%
|
| Legal & General Group PLC |
3,277 |
-0,15%
|
| Legrand S.A. |
144,25 |
+4,38%
|
| Leroy Seafood Group ASA |
3,760 |
-0,84%
|
| Lifco AB |
27,98 |
-1,41%
|
| Linde plc |
445,00 |
+0,23%
|
| Link Real Estate Investment Tr |
3,960 |
0%
|
| LIXIL Corp. |
9,200 |
+0,55%
|
| London Stock Exchange GroupPLC |
102,40 |
-3,03%
|
| Lululemon Athletica Inc. |
97,80 |
-2,40%
|
| M&G PLC |
3,750 |
+0,81%
|
| Mapletree Industrial Trust |
1,252 |
-0,67%
|
| Marsh & McLennan Cos. Inc. |
142,60 |
-0,24%
|
| Marvell Technology Inc. |
268,10 |
+4,73%
|
| Masco Corp. |
63,50 |
-1,55%
|
| mBank S.A. |
337,20 |
-0,65%
|
| McCormick & Co. Inc. |
40,48 |
-0,12%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,00 |
-1,52%
|
| Mebuki Financial Group Inc. |
7,700 |
+4,05%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,09 |
-0,34%
|
| Mercadolibre Inc. |
1.420,00 |
-1,53%
|
| Metso Oyj |
15,49 |
-0,77%
|
| Mettler-Toledo Intl Inc. |
980,50 |
-0,71%
|
| Microchip Technology Inc. |
82,43 |
-0,58%
|
| Micron Technology Inc. |
950,10 |
+3,96%
|
| Minebea Mitsumi Inc. |
24,80 |
-0,80%
|
| Misumi Group Inc. |
20,80 |
+0,97%
|
| Mitsubishi Estate Co. Ltd. |
22,00 |
-0,90%
|
| Mitsubishi Gas Chemical Co.Inc |
28,60 |
+5,15%
|
| Mitsubishi HC Capital Inc. |
7,000 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
-0,62%
|
| Mondi PLC |
8,450 |
-1,74%
|
| MongoDB Inc. |
294,85 |
-2,29%
|
| Moody’s Corp. |
397,00 |
-1,24%
|
| Motorola Solutions Inc. |
348,80 |
+0,61%
|
| Mowi ASA |
17,33 |
-1,98%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,32 |
+0,87%
|
| MTR Corporation Ltd. |
3,440 |
-0,58%
|
| Murata Manufacturing Co. Ltd. |
63,75 |
+8,09%
|
| Nasdaq Inc. |
72,70 |
-5,22%
|
| National Bank of Canada |
134,90 |
+2,47%
|
| Navigator Company S.A., The |
3,456 |
-0,97%
|
| NEC Corp. |
21,08 |
+2,53%
|
| NetApp Inc. |
135,32 |
-2,69%
|
| Nexi S.p.A. |
3,513 |
-0,79%
|
| NGK Corp. |
38,80 |
+5,43%
|
| NIBE Industrier AB |
3,285 |
-0,64%
|
| Nikon Corp. |
11,41 |
+0,97%
|
| Nippon Building Fund Inc. |
650,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,850 |
-0,85%
|
| Nippon Yusen K.K. (NYK Line) |
28,13 |
-1,40%
|
| Nissin Foods Holdings Co. Ltd. |
14,50 |
+2,11%
|
| Niterra Co. Ltd. |
58,50 |
+2,63%
|
| Nitto Denko Corp. |
16,98 |
+1,89%
|
| Nomura Real Estate Mast.Fd Inc |
795,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
24,80 |
+0,81%
|
| Nordea Bank Abp |
16,65 |
+1,22%
|
| Nordic Semiconductor ASA |
16,83 |
-2,66%
|
| NVR Inc. |
5.435,00 |
-1,27%
|
| NXP Semiconductors NV |
260,95 |
-0,04%
|
| O’Reilly Automotive Inc.[New] |
76,55 |
-1,26%
|
| Obayashi Corp. |
17,50 |
+3,55%
|
| Oji Holdings Corp. |
4,300 |
+0,47%
|
| Old Dominion Freight Line Inc. |
189,08 |
-4,52%
|
| Omnicom Group Inc. |
66,60 |
+0,91%
|
| ON Semiconductor Corp. |
98,82 |
-3,63%
|
| Open House Group Co. Ltd. |
44,40 |
-1,33%
|
| Oracle Corp. Japan |
46,00 |
+1,77%
|
| Oriental Land Co. Ltd. |
12,30 |
+0,82%
|
| ORIX Corp. |
35,00 |
+3,55%
|
| Orkla ASA |
9,070 |
+0,17%
|
| Otis Worldwide Corp. |
63,14 |
-0,72%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,79 |
+1,76%
|
| Paccar Inc. |
101,24 |
-2,32%
|
| Palo Alto Networks Inc. |
243,80 |
+1,14%
|
| Pan Pacific Intl Hldgs Corp. |
4,520 |
+1,35%
|
| Pandora A/S |
85,00 |
+0,78%
|
| Paychex Inc. |
84,31 |
-2,16%
|
| PayPal Holdings Inc. |
36,70 |
-2,59%
|
| Pearson PLC |
13,42 |
+1,90%
|
| Persol Holdings Co. Ltd. |
1,280 |
-0,78%
|
| Plus500 Ltd. |
55,00 |
-1,70%
|
| PNC Financial Services Group |
202,00 |
0%
|
| Poste Italiane S.p.A. |
29,14 |
+0,31%
|
| Powszechna K.O.(PKO)Bk Polski |
24,51 |
+0,31%
|
| Powszechny Zaklad Ubezpieczen |
15,70 |
-0,51%
|
| Principal Financial Group Inc. |
95,50 |
+0,53%
|
| Progressive Corp. |
177,70 |
+1,14%
|
| ProLogis Inc. |
122,50 |
-2,31%
|
| Prosus N.V. |
39,16 |
+0,27%
|
| Prudential Financial Inc. |
93,08 |
-0,73%
|
| Prysmian S.p.A. |
144,55 |
-1,57%
|
| QUALCOMM Inc. |
188,00 |
+0,53%
|
| Raiffeisen Bank Intl AG |
54,40 |
+3,92%
|
| Raymond James Financial Inc. |
137,55 |
+1,66%
|
| Recruit Holdings Co. Ltd. |
60,48 |
+7,35%
|
| Relx PLC |
28,04 |
-0,99%
|
| Renesas Electronics Corp. |
24,60 |
+3,58%
|
| Rentokil Initial PLC |
5,032 |
-3,34%
|
| Republic Services Inc. |
179,00 |
-0,44%
|
| ResMed Inc. |
161,10 |
-3,19%
|
| Resona Holdings Inc. |
12,00 |
+3,45%
|
| Ricoh Co. Ltd. |
8,050 |
+1,26%
|
| Rightmove PLC |
4,956 |
-2,40%
|
| Rockwell Automation Inc. |
398,30 |
-0,45%
|
| Rollins Inc. |
39,08 |
-2,67%
|
| Roper Technologies Inc. |
284,60 |
-1,83%
|
| Ross Stores Inc. |
201,60 |
+0,20%
|
| S&P Global Inc. |
363,90 |
-2,20%
|
| Sage Group PLC, The |
9,650 |
+2,12%
|
| Salmar ASA |
48,80 |
-1,25%
|
| Sandvik AB |
36,25 |
+1,20%
|
| Santen Pharmaceutical Co. Ltd. |
10,10 |
+1,51%
|
| Saputo Inc. |
24,98 |
-1,54%
|
| Sartorius Stedim Biotech S.A. |
175,70 |
-0,17%
|
| SATS Ltd. |
2,840 |
+3,65%
|
| SBA Communications Corp. |
167,00 |
-0,60%
|
| Schneider Electric SE |
281,15 |
-0,64%
|
| Schroders PLC |
6,725 |
0%
|
| SCREEN Holdings Co. Ltd. |
88,10 |
+7,83%
|
| Segro PLC |
8,700 |
-0,57%
|
| Seibu Holdings Inc. |
16,00 |
-2,44%
|
| Seiko Epson Corp. |
15,09 |
+1,79%
|
| Sekisui Chemical Co. Ltd. |
13,30 |
+1,53%
|
| Sekisui House Ltd. |
17,62 |
+0,77%
|
| ServiceNow Inc. |
83,70 |
-4,15%
|
| Sherwin-Williams Co. |
270,40 |
-2,06%
|
| Shimizu Corp. |
13,90 |
+1,46%
|
| Shin-Etsu Chemical Co. Ltd. |
40,10 |
-0,19%
|
| Shizuoka Financial Group Inc. |
16,70 |
+2,45%
|
| Shopify Inc. |
94,18 |
-3,42%
|
| Simon Property Group Inc. |
182,20 |
-1,25%
|
| Singapore Airlines Ltd. |
4,793 |
-0,06%
|
| Singapore Exchange Ltd. |
16,30 |
+0,62%
|
| Sino Biopharmaceutical Ltd. |
0,4937 |
-0,42%
|
| Snap-on Inc. |
331,00 |
-0,84%
|
| Snowflake Inc. |
204,00 |
-0,73%
|
| Sofina S.A. |
222,40 |
+1,37%
|
| SoftBank Group Corp. |
39,13 |
+6,51%
|
| Sompo Holdings Inc. |
33,99 |
+2,91%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9440 |
0%
|
| Spirax Group PLC |
80,50 |
-0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
399,00 |
-1,36%
|
| SSAB AB |
9,048 |
-1,57%
|
| Standard Life PLC |
9,205 |
0%
|
| State Street Corp. |
149,40 |
+1,29%
|
| STMicroelectronics N.V. |
64,50 |
-0,92%
|
| Storebrand ASA |
16,17 |
+1,38%
|
| Stryker Corp. |
262,40 |
-1,72%
|
| Sugi Holdings Co. Ltd. |
16,20 |
-0,61%
|
| Sumitomo Heavy Industries Ltd. |
29,09 |
+2,76%
|
| Sumitomo Metal Mining Co. Ltd. |
50,04 |
+3,15%
|
| Sumitomo Mitsui Financ. Group |
36,14 |
+4,63%
|
| Sun Hung Kai Properties Ltd. |
12,40 |
-0,80%
|
| Suntory Beverage & Food Ltd. |
23,14 |
+0,70%
|
| Svenska Cellulosa AB |
9,234 |
-1,05%
|
| Svenska Handelsbanken AB |
12,90 |
+0,58%
|
| Sweco AB |
12,08 |
-1,23%
|
| Swedish Orphan Biovitrum AB |
41,14 |
+4,52%
|
| Swiss Re AG |
132,55 |
-0,41%
|
| Synchrony Financial |
64,52 |
-0,22%
|
| Synopsys Inc. |
403,50 |
+4,13%
|
| Sysmex Corp. |
7,452 |
-0,77%
|
| T & D Holdings Inc. |
26,20 |
+3,97%
|
| T. Rowe Price Group Inc. |
94,13 |
+0,62%
|
| Taisei Corp. |
80,00 |
+1,27%
|
| Talanx AG |
106,20 |
+2,71%
|
| Taylor Wimpey PLC |
0,9132 |
+3,26%
|
| Tele2 AB |
16,03 |
-0,96%
|
| Telenor ASA |
13,10 |
-4,10%
|
| Telia Company AB |
4,447 |
-1,11%
|
| Terumo Corp. |
12,01 |
+1,22%
|
| Texas Instruments Inc. |
262,50 |
-0,79%
|
| Thule Group AB (publ) |
18,96 |
-2,17%
|
| TIS Inc. |
16,90 |
+2,42%
|
| Tokio Marine Holdings Inc. |
39,26 |
+0,87%
|
| Tokyo Century Corp. |
13,40 |
+2,29%
|
| Tokyo Electron Ltd. |
412,05 |
+5,48%
|
| Tomra Systems ASA |
8,770 |
-0,40%
|
| Toppan Holdings Inc. |
24,40 |
+3,39%
|
| Toray Industries Inc. |
6,400 |
+1,52%
|
| Tosoh Corp. |
16,10 |
+0,63%
|
| Trane Technologies PLC |
413,20 |
+1,22%
|
| Travelers Companies Inc.,The |
266,40 |
+1,06%
|
| Trelleborg AB |
37,90 |
-0,63%
|
| Trend Micro Inc. |
31,21 |
+0,61%
|
| Trimble Inc. |
42,73 |
-2,44%
|
| Truist Financial Corp. |
41,80 |
-0,64%
|
| U.S. Bancorp |
50,12 |
-0,32%
|
| Ulta Beauty Inc. |
391,60 |
-1,85%
|
| United Overseas Bank Ltd. |
26,43 |
+0,92%
|
| United Rentals Inc. |
912,20 |
-0,59%
|
| United Urban Investment Corp. |
825,00 |
-0,60%
|
| Universal Music Group N.V. |
18,49 |
+2,69%
|
| UOL Group Ltd. |
6,650 |
-1,48%
|
| Veeva System Inc. |
135,50 |
-4,07%
|
| Verisign Inc. |
231,10 |
-1,91%
|
| Verisk Analytics Inc. |
152,00 |
-1,30%
|
| Vestas Wind Systems A/S |
23,51 |
+3,93%
|
| Vienna Insurance Group AG |
65,20 |
-0,31%
|
| VINCI S.A. |
129,95 |
+0,43%
|
| Volvo Car AB |
1,804 |
-2,91%
|
| Vonovia SE |
20,64 |
-1,20%
|
| Warehouses De Pauw N.V. |
21,66 |
-1,37%
|
| WARNER BROS. DISCOVERY INC. |
22,83 |
-0,26%
|
| Warner Music Group Corp. |
24,96 |
+0,36%
|
| Waste Connections Inc. |
134,58 |
-0,15%
|
| Waste Management Inc. |
187,80 |
-0,03%
|
| Waters Corp. |
309,20 |
+0,26%
|
| Weir Group PLC, The |
29,00 |
+2,11%
|
| West Fraser Timber Co. Ltd. |
60,50 |
+1,68%
|
| West Pharmaceutic.Services Inc |
279,80 |
-0,60%
|
| Wharf (Holdings) Ltd., The |
2,000 |
0%
|
| Wheaton Precious Metals Corp. |
111,75 |
+1,82%
|
| Wienerberger AG |
23,70 |
+1,28%
|
| Willis Towers Watson PLC |
226,40 |
+1,52%
|
| Wix.com Ltd. |
36,90 |
-3,66%
|
| Wolters Kluwer N.V. |
59,24 |
-1,79%
|
| Workday Inc. |
105,82 |
-2,18%
|
| WPP PLC |
3,230 |
-1,52%
|
| WSP Global Inc. |
108,00 |
-2,70%
|
| Wärtsilä Corp. |
34,00 |
+1,74%
|
| Xylem Inc. |
96,24 |
-0,22%
|
| Yakult Honsha Co. Ltd. |
14,30 |
+2,88%
|
| Yamada Holdings Co. Ltd. |
3,460 |
-2,26%
|
| Yamaha Corp. |
6,102 |
+2,83%
|
| Yamaha Motor Co. Ltd. |
6,558 |
+0,21%
|
| Yum! Brands, Inc. |
134,40 |
-0,74%
|
| Zimmer Biomet Holdings Inc. |
75,56 |
-1,41%
|
| Zoetis Inc. |
67,24 |
-1,35%
|
| Zscaler Inc. |
108,20 |
-1,22%
|
