| 3i Group PLC |
30,11 |
+0,33%
|
| A.P.Møller-Mærsk A/S |
3.104,00 |
-0,51%
|
| a2 Milk Co. Ltd., The |
4,000 |
0%
|
| AAK AB |
16,11 |
-0,43%
|
| ABB Ltd. |
86,94 |
+3,21%
|
| Ackermans & van Haaren N.V. |
261,80 |
+0,46%
|
| ACS, Act.de Constr.y Serv. SA |
93,65 |
+2,07%
|
| Addtech AB |
30,20 |
+1,41%
|
| Admiral Group PLC |
42,38 |
+0,62%
|
| Adobe Inc. |
214,45 |
+1,18%
|
| Advanced Micro Devices Inc. |
550,90 |
+1,62%
|
| Advantest Corp. |
218,80 |
+6,03%
|
| Adyen N.V. |
865,10 |
+1,44%
|
| Aena SME S.A. |
25,24 |
+0,56%
|
| AerCap Holdings N.V. |
127,75 |
+1,31%
|
| AFLAC Inc. |
98,48 |
-0,18%
|
| AGEAS SA/NV |
72,65 |
-0,41%
|
| Agilent Technologies Inc. |
147,75 |
-2,06%
|
| Agnico Eagle Mines Ltd. |
160,65 |
-0,65%
|
| Air Products & Chemicals Inc. |
241,70 |
+1,43%
|
| Ajinomoto Co. Inc. |
29,24 |
+1,39%
|
| Alamos Gold Inc. (new) |
27,90 |
-1,90%
|
| Alcon AG |
56,78 |
+0,21%
|
| Alexandria Real Est. Equ. Inc. |
41,67 |
+2,13%
|
| Alfa Laval AB |
49,29 |
+0,45%
|
| Alibaba Health Inform.Tech.Ltd |
0,3122 |
-1,85%
|
| Allegro.eu |
11,39 |
+1,23%
|
| Alnylam Pharmaceuticals Inc |
205,50 |
-1,01%
|
| AMADA Co. Ltd. |
14,70 |
+2,08%
|
| Amadeus IT Group S.A. |
52,14 |
-0,15%
|
| American Express Co. |
267,90 |
+1,13%
|
| American International Grp Inc |
66,78 |
+0,30%
|
| American Tower Corp. |
142,75 |
-0,70%
|
| Ameriprise Financial Inc. |
439,00 |
+1,48%
|
| ANA Holdings Inc. |
16,50 |
+1,23%
|
| Analog Devices Inc. |
360,40 |
+2,46%
|
| Antofagasta PLC |
44,13 |
+2,01%
|
| Apollo Global Management(New.) |
100,80 |
-1,27%
|
| Applied Materials Inc. |
472,90 |
+0,93%
|
| Arch Capital Group Ltd. |
83,32 |
+0,24%
|
| Ares Management Corp. |
102,60 |
+0,93%
|
| argenx SE |
825,00 |
-1,20%
|
| Asahi Kasei Corp. |
9,080 |
+1,07%
|
| ASICS Corp. |
23,20 |
-1,28%
|
| ASM International N.V. |
912,40 |
+1,72%
|
| ASML Holding N.V. |
1.633,00 |
+2,13%
|
| Assa-Abloy AB |
31,42 |
+0,96%
|
| Associated British Foods PLC |
21,20 |
0%
|
| Atlas Copco AB |
18,54 |
+0,98%
|
| Atlassian Corp. |
167,80 |
+6,20%
|
| Auckland Intl Airport Ltd. |
4,100 |
0%
|
| Autodesk Inc. |
185,56 |
-0,72%
|
| Automatic Data Processing Inc. |
233,35 |
+0,17%
|
| AutoStore Holdings Ltd. |
1,433 |
+2,87%
|
| Autotrader Group PLC |
5,450 |
+0,93%
|
| Avanza Bank Holding AB |
33,73 |
-0,91%
|
| Axfood AB |
22,59 |
-0,53%
|
| Axon Enterprise Inc. |
374,00 |
0%
|
| Azelis Group N.V. |
11,64 |
-2,92%
|
| Bakkafrost P/F |
39,94 |
+0,91%
|
| Banca Mediolanum S.p.A. |
22,73 |
-1,47%
|
| Bank of Ireland Group PLC |
18,44 |
-3,38%
|
| Bank of Nova Scotia, The |
80,59 |
+1,94%
|
| Bank Polska Kasa Opieki S.A. |
61,48 |
+0,16%
|
| BAWAG Group AG |
174,40 |
-1,36%
|
| BCE Inc. |
17,63 |
+0,11%
|
| Beijer Ref AB |
12,97 |
-0,23%
|
| Berkeley Group Holdings PLC |
37,60 |
0%
|
| Best Buy Co. Inc. |
77,72 |
-0,03%
|
| Bk of New York MellonCorp.,The |
127,00 |
+1,60%
|
| Booking Holdings Inc. |
143,10 |
+0,35%
|
| Broadcom Inc. |
308,05 |
-0,28%
|
| Broadridge Financial Solutions |
142,10 |
-0,49%
|
| Brookfield Wealth Soluti. Ltd. |
31,80 |
0%
|
| Brother Industries Ltd. |
26,00 |
+2,36%
|
| Budimex S.A. |
147,05 |
-2,16%
|
| Bunzl PLC |
30,50 |
+0,53%
|
| CA Immobilien Anlagen AG |
21,55 |
-0,46%
|
| Cadence Design Systems Inc. |
311,60 |
+1,95%
|
| Calbee Inc. |
16,60 |
-0,60%
|
| Capgemini SE |
113,00 |
+10,78%
|
| CapitaLand Ascendas REIT |
1,520 |
-2,56%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
0%
|
| CapitaLand Investment Ltd |
1,710 |
0%
|
| Carlsberg AS |
113,80 |
+1,11%
|
| Carvana Co. |
55,32 |
+0,95%
|
| Castellum AB |
10,75 |
-0,83%
|
| CDW Corp. |
120,30 |
+2,56%
|
| Celestica Inc. |
330,00 |
+2,17%
|
| Cellnex Telecom S.A. |
22,33 |
+1,27%
|
| CGI Inc. |
62,96 |
0%
|
| Charles Schwab Corp. |
87,18 |
+1,28%
|
| Check Point Software Techs Ltd |
115,70 |
+1,36%
|
| Chiba Bank Ltd., The |
15,50 |
0%
|
| Chow Tai Fook Jewellery Group |
1,190 |
+0,85%
|
| Chubb Ltd. |
288,10 |
+2,53%
|
| Chugai Pharmaceutical Co. Ltd. |
33,79 |
-2,65%
|
| Cincinnati Financial Corp. |
141,05 |
+2,73%
|
| City Developments Ltd. |
4,800 |
-1,23%
|
| CK Asset Holdings Ltd. |
5,162 |
-0,54%
|
| Cloudflare Inc. |
311,50 |
-0,38%
|
| CME Group Inc. |
234,95 |
-0,59%
|
| Colruyt Group N.V. |
33,98 |
-4,50%
|
| Comcast Corp. |
19,26 |
+0,21%
|
| Commerzbank AG |
38,61 |
-2,48%
|
| Compass Group PLC |
26,31 |
+2,73%
|
| Constellation Software Inc. |
1.848,00 |
+0,93%
|
| ConvaTec Group PLC |
2,560 |
-0,78%
|
| Copart Inc. |
24,23 |
+1,25%
|
| Corning Inc. |
143,20 |
+1,78%
|
| CoStar Group Inc. |
24,42 |
+1,75%
|
| CPI Europe AG |
15,04 |
-0,40%
|
| CRH PLC |
72,42 |
+0,56%
|
| Crown Castle Inc. |
58,50 |
-0,85%
|
| CSPC Pharmaceutical Group Ltd. |
1,105 |
+1,15%
|
| CVC Capital Partners PLC |
12,19 |
-2,64%
|
| Cyberagent Inc. |
6,900 |
+0,73%
|
| D’Ieteren Group S.A. |
164,20 |
+0,37%
|
| D.R. Horton Inc. |
121,45 |
+3,27%
|
| Dai Nippon Printing Co. Ltd. |
16,80 |
+2,44%
|
| Daifuku Co. Ltd. |
32,40 |
+0,62%
|
| Daiichi Life Group Inc. |
9,944 |
+0,30%
|
| Daiichi Sankyo Co. Ltd. |
15,20 |
-1,32%
|
| Daito Trust Constr. Co. Ltd. |
17,50 |
0%
|
| Daiwa House Industry Co. Ltd. |
11,80 |
-0,84%
|
| Daiwa Securities Group Inc. |
9,800 |
-0,51%
|
| Dassault Systemes SE |
20,69 |
+0,78%
|
| Datadog Inc. |
245,50 |
+1,03%
|
| DBS Group Holdings Ltd. |
53,61 |
+0,56%
|
| Deere & Co. |
593,00 |
+2,24%
|
| Dentsu Group Inc. |
19,80 |
+1,54%
|
| Deutsche Börse AG |
286,60 |
+0,49%
|
| DexCom Inc. |
76,40 |
+0,26%
|
| Digital Realty Trust Inc. |
156,45 |
+1,46%
|
| Disco Corp. |
334,00 |
+0,60%
|
| DNB Bank ASA |
28,42 |
+0,14%
|
| Dollarama Inc. |
114,30 |
-0,31%
|
| Dominos Pizza Inc. |
262,00 |
-0,76%
|
| Dover Corp. |
167,05 |
+0,57%
|
| DSV A/S |
154,60 |
-0,55%
|
| Eaton Corporation PLC |
387,60 |
+1,89%
|
| Ebara Corp. |
25,70 |
-1,08%
|
| eBay Inc. |
93,66 |
+0,33%
|
| EBOS Group Ltd. |
8,600 |
-1,71%
|
| Edwards Lifesciences Corp. |
75,06 |
-0,71%
|
| Eisai Co. Ltd. |
26,30 |
-0,79%
|
| Elia Group |
117,80 |
-0,51%
|
| Elisa Oyj |
36,12 |
+0,22%
|
| Epiroc AB |
23,20 |
+0,91%
|
| EQT AB |
25,12 |
+0,44%
|
| Equinix Inc. |
897,00 |
+0,97%
|
| Erste Bank Polska S.A. |
176,50 |
+0,37%
|
| Erste Group Bank AG |
115,10 |
-0,60%
|
| Everest Group Ltd. |
325,20 |
-0,43%
|
| EVN AG |
28,55 |
-0,87%
|
| Expeditors Intl of Wash. Inc. |
166,20 |
+0,33%
|
| Fair Isaac Corp. |
548,00 |
+6,20%
|
| Fairfax Finl Holdings Ltd. |
1.368,00 |
+0,07%
|
| Fanuc Corp. |
34,09 |
+1,22%
|
| Fastighets AB Balder |
4,058 |
-1,46%
|
| Ferrovial N.V. |
46,97 |
+0,84%
|
| Fidelity Natl Inform.Svcs Inc. |
29,27 |
-0,37%
|
| Finecobank Banca Fineco S.p.A. |
21,08 |
-0,94%
|
| FirstService Corp. |
114,00 |
+0,89%
|
| Fiserv Inc. |
40,30 |
+0,50%
|
| Fortinet Inc. |
158,60 |
+0,39%
|
| Fortive Corp. |
49,36 |
+1,09%
|
| Futu Holdings Ltd. |
94,20 |
-2,28%
|
| Gallagher & Co., Arthur J. |
207,00 |
+1,32%
|
| Garmin Ltd. |
248,50 |
-0,72%
|
| Gartner Inc. |
169,00 |
-1,54%
|
| GE Healthcare Technologies Inc |
56,85 |
-0,58%
|
| GE Vernova Inc. |
877,80 |
+2,98%
|
| Geberit AG |
577,00 |
+0,94%
|
| GENMAB AS |
299,80 |
-2,41%
|
| Genuine Parts Co. |
110,95 |
-0,09%
|
| Gildan Activewear Inc. |
37,20 |
+2,20%
|
| Gjensidige Forsikring ASA |
23,46 |
+0,86%
|
| Global Payments Inc. |
71,40 |
+0,28%
|
| GMO Payment Gateway Inc. |
47,40 |
+0,85%
|
| Grab Holdings Limited |
2,761 |
+1,54%
|
| Grainger Inc., W.W. |
1.135,00 |
+1,61%
|
| Great-West Lifeco Inc. |
55,36 |
+1,24%
|
| Grpe Bruxelles Lambert SA(GBL) |
69,75 |
0%
|
| Halma PLC |
41,38 |
+1,32%
|
| Hamamatsu Photonics K.K. |
13,00 |
+1,56%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
250,00 |
+0,08%
|
| Hapag-Lloyd AG |
138,70 |
+0,22%
|
| Hartford Insurance Group Inc. |
110,60 |
+1,47%
|
| Haseko Corp. |
14,40 |
-0,69%
|
| Hexagon AB |
9,052 |
+4,31%
|
| Hilton Worldwide Holdings Inc. |
280,00 |
+0,39%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,20 |
+0,55%
|
| Holmen AB |
28,36 |
+0,57%
|
| Hongkong Exch. + Clear. Ltd. |
42,27 |
-3,35%
|
| Hongkong Land Holdings Ltd. |
7,050 |
-1,40%
|
| Howmet Aerospace Inc. |
200,90 |
+1,29%
|
| Hoya Corp. |
135,30 |
+0,97%
|
| HubSpot Inc. |
193,00 |
+2,93%
|
| Hunt (J.B.) Transport Svcs Inc |
201,70 |
+1,10%
|
| Huntington Bancshares Inc. |
13,43 |
+2,01%
|
| Husqvarna AB |
3,092 |
+2,15%
|
| Hydro One Ltd. |
31,57 |
+1,51%
|
| IA Financial Corporation Inc. |
126,00 |
+0,80%
|
| ICG PLC |
21,00 |
-0,94%
|
| Icon PLC |
143,25 |
-1,72%
|
| IDEXX Laboratories Inc. |
459,20 |
-0,86%
|
| IGM Financial Inc. |
52,00 |
+1,96%
|
| Illinois Tool Works Inc. |
230,60 |
+0,96%
|
| Industrivärden AB |
46,26 |
-0,98%
|
| Indutrade AB |
22,80 |
+2,06%
|
| Infineon Technologies AG |
60,29 |
-0,46%
|
| Informa PLC |
10,20 |
+0,99%
|
| Infrastrutt. Wireless Italiane |
6,400 |
+0,31%
|
| Ingersoll-Rand Inc. |
66,70 |
+1,37%
|
| InPost S.A. |
15,58 |
-0,13%
|
| Intact Financial Corp. |
150,00 |
-1,32%
|
| Intel Corp. |
107,30 |
+1,36%
|
| Intercontinental Exchange Inc. |
134,40 |
+0,04%
|
| InterContinental Hotels Group |
143,50 |
+1,63%
|
| International Paper Co. |
29,00 |
+2,11%
|
| Intertek Group PLC |
68,95 |
-0,07%
|
| Intuit Inc. |
251,40 |
+1,53%
|
| Investor AB |
35,52 |
-0,59%
|
| IQVIA Holdings Inc. |
230,50 |
-1,37%
|
| Iron Mountain Inc. |
98,60 |
+1,69%
|
| Japan Airlines Co. Ltd. |
16,80 |
+1,79%
|
| Japan Exchange Group Inc. |
12,80 |
-1,54%
|
| Japan Metropolitan Fund Invest |
580,00 |
-1,69%
|
| Japan Real Estate Inv. Corp. |
600,00 |
-1,64%
|
| Kansai Paint Co. Ltd. |
15,40 |
0%
|
| Kawasaki Kisen Kaisha Ltd. |
18,00 |
+0,81%
|
| KBC Groep N.V. |
125,10 |
-0,91%
|
| KDDI Corp. |
16,25 |
-0,55%
|
| Keisei Electric Railway Co.Ltd |
7,300 |
+0,69%
|
| Kesko Oyj |
22,92 |
-0,09%
|
| Keurig Dr Pepper Inc. |
27,18 |
-1,52%
|
| Kewpie Corp. |
23,80 |
-0,83%
|
| Keycorp |
17,69 |
+2,28%
|
| Keyence Corp. |
452,60 |
+0,22%
|
| Keysight Technologies Inc. |
331,85 |
+0,56%
|
| KGHM Polska Miedz S.A. |
73,58 |
-1,20%
|
| KLA Corp. |
178,94 |
+1,75%
|
| Knorr-Bremse AG |
101,60 |
-0,59%
|
| Koito Mfg Co. Ltd. |
14,50 |
-0,68%
|
| Kokusai Electric Corp. |
56,00 |
0%
|
| Komatsu Ltd. |
42,29 |
+0,86%
|
| Kon. KPN N.V. |
3,901 |
-0,23%
|
| KONE Oyj |
51,04 |
+1,27%
|
| Kuraray Co. Ltd. |
9,850 |
+0,51%
|
| Kühne + Nagel Internat. AG |
236,70 |
+2,87%
|
| Kyowa Kirin Co. Ltd. |
12,50 |
-0,79%
|
| Kyushu Railway Company |
18,80 |
+0,53%
|
| Lam Research Corp. |
304,20 |
+2,13%
|
| Land Securities Group PLC |
7,155 |
+1,20%
|
| Legal & General Group PLC |
3,388 |
-0,32%
|
| Legrand S.A. |
142,50 |
+1,86%
|
| Leroy Seafood Group ASA |
3,916 |
+0,67%
|
| Lifco AB |
28,28 |
+1,51%
|
| Linde plc |
414,20 |
-0,58%
|
| Link Real Estate Investment Tr |
4,080 |
-0,97%
|
| LIXIL Corp. |
9,400 |
+1,62%
|
| London Stock Exchange GroupPLC |
95,34 |
-0,06%
|
| Lotus Bakeries S.A. |
11.920,00 |
-1,97%
|
| Lowe’s Companies Inc. |
160,80 |
-0,46%
|
| Lululemon Athletica Inc. |
84,40 |
-1,75%
|
| M&G PLC |
3,640 |
+0,55%
|
| Mainfreight Ltd. |
31,60 |
-1,25%
|
| Mapletree Industrial Trust |
1,228 |
-0,44%
|
| Markel Group Inc. |
1.520,00 |
+1,47%
|
| Marsh & McLennan Cos. Inc. |
151,70 |
-0,13%
|
| Martin Marietta Materials Inc. |
419,80 |
+0,10%
|
| Marvell Technology Inc. |
241,60 |
+2,44%
|
| Masco Corp. |
60,50 |
+1,68%
|
| mBank S.A. |
318,80 |
-0,13%
|
| McCormick & Co. Inc. |
39,39 |
-0,73%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,80 |
-0,48%
|
| Mebuki Financial Group Inc. |
9,250 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,39 |
-0,54%
|
| Medipal Holdings Corp. |
16,00 |
-1,23%
|
| Mercadolibre Inc. |
1.501,60 |
+1,09%
|
| Mercury NZ Ltd. |
3,080 |
0%
|
| Metso Oyj |
16,71 |
+2,14%
|
| Mettler-Toledo Intl Inc. |
1.313,00 |
-1,43%
|
| Microchip Technology Inc. |
70,20 |
+2,42%
|
| Micron Technology Inc. |
972,40 |
+4,49%
|
| Minebea Mitsumi Inc. |
21,60 |
0%
|
| Misumi Group Inc. |
22,00 |
+0,92%
|
| Mitsubishi Estate Co. Ltd. |
19,50 |
-0,51%
|
| Mitsubishi Gas Chemical Co.Inc |
22,00 |
+2,80%
|
| Mitsubishi HC Capital Inc. |
7,200 |
-2,04%
|
| Mitsui Fudosan Co. Ltd. |
8,000 |
-1,23%
|
| Mitsui O.S.K. Lines Ltd. |
39,19 |
+1,79%
|
| Monday.com Ltd. |
70,60 |
+2,47%
|
| Mondi PLC |
9,400 |
0%
|
| MongoDB Inc. |
312,20 |
-0,06%
|
| Monolithic Power Systems Inc. |
1.203,00 |
-0,25%
|
| MonotaRO Co. Ltd. |
11,20 |
+5,66%
|
| Moody’s Corp. |
396,00 |
+0,76%
|
| Motorola Solutions Inc. |
397,00 |
+0,58%
|
| Mowi ASA |
18,73 |
+1,35%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,59 |
-0,71%
|
| MTR Corporation Ltd. |
3,560 |
-1,66%
|
| Murata Manufacturing Co. Ltd. |
47,66 |
+1,24%
|
| Nasdaq Inc. |
81,50 |
+0,62%
|
| National Bank of Canada |
126,45 |
+1,00%
|
| Navigator Company S.A., The |
3,196 |
+0,31%
|
| NEC Corp. |
27,71 |
+2,93%
|
| NetApp Inc. |
191,02 |
+2,35%
|
| Nexi S.p.A. |
4,080 |
+0,67%
|
| NGK Corp. |
31,40 |
+2,61%
|
| NIBE Industrier AB |
3,993 |
+1,19%
|
| Nikon Corp. |
10,66 |
-0,70%
|
| Nippon Building Fund Inc. |
665,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,500 |
+0,78%
|
| Nippon Yusen K.K. (NYK Line) |
40,07 |
+1,08%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
+1,28%
|
| Niterra Co. Ltd. |
21,00 |
-1,87%
|
| Nitto Denko Corp. |
19,59 |
+1,95%
|
| Nomura Real Estate Hldgs Inc. |
4,680 |
-1,27%
|
| Nomura Real Estate Mast.Fd Inc |
760,00 |
-1,94%
|
| Nomura Research Institute Ltd. |
28,60 |
+0,70%
|
| Nordea Bank Abp |
16,89 |
-0,41%
|
| Nordic Semiconductor ASA |
17,49 |
+2,28%
|
| NVR Inc. |
5.410,00 |
+2,27%
|
| NXP Semiconductors NV |
212,20 |
+1,43%
|
| O’Reilly Automotive Inc.[New] |
75,33 |
+0,74%
|
| Obayashi Corp. |
16,60 |
+1,22%
|
| Oji Holdings Corp. |
4,680 |
+0,86%
|
| Old Dominion Freight Line Inc. |
157,62 |
+1,72%
|
| Omnicom Group Inc. |
66,04 |
-0,48%
|
| ON Semiconductor Corp. |
75,45 |
+9,97%
|
| Open House Group Co. Ltd. |
41,00 |
+0,49%
|
| Oracle Corp. Japan |
54,50 |
+2,83%
|
| Oriental Land Co. Ltd. |
15,80 |
-1,25%
|
| ORIX Corp. |
32,20 |
-1,23%
|
| Orkla ASA |
8,400 |
+0,78%
|
| Otis Worldwide Corp. |
57,16 |
+1,10%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,80 |
0%
|
| Paccar Inc. |
97,43 |
-0,06%
|
| Palo Alto Networks Inc. |
353,10 |
+1,20%
|
| Pan Pacific Intl Hldgs Corp. |
3,880 |
-1,52%
|
| Pandora A/S |
106,55 |
-0,61%
|
| Partners Group Holding AG |
635,00 |
+0,44%
|
| Paychex Inc. |
89,60 |
+1,47%
|
| PayPal Holdings Inc. |
47,13 |
+0,13%
|
| Pearson PLC |
14,38 |
+0,49%
|
| Persol Holdings Co. Ltd. |
1,570 |
+1,95%
|
| Plus500 Ltd. |
40,16 |
-0,15%
|
| PNC Financial Services Group |
195,00 |
+2,09%
|
| Poste Italiane S.p.A. |
24,30 |
-1,06%
|
| Powszechna K.O.(PKO)Bk Polski |
27,06 |
+0,22%
|
| Powszechny Zaklad Ubezpieczen |
15,80 |
+0,70%
|
| Principal Financial Group Inc. |
98,50 |
+0,51%
|
| Progressive Corp. |
187,20 |
+0,94%
|
| ProLogis Inc. |
113,75 |
+0,57%
|
| Prosus N.V. |
35,04 |
+0,42%
|
| Prudential Financial Inc. |
100,50 |
+1,47%
|
| Prysmian S.p.A. |
128,25 |
+2,60%
|
| QUALCOMM Inc. |
162,36 |
-0,54%
|
| Raiffeisen Bank Intl AG |
58,15 |
-1,61%
|
| Raymond James Financial Inc. |
140,85 |
+1,26%
|
| Recruit Holdings Co. Ltd. |
93,51 |
+1,00%
|
| Redeia Corporacion S.A. |
14,54 |
-0,82%
|
| Relx PLC |
29,80 |
+0,81%
|
| Renesas Electronics Corp. |
20,10 |
+1,11%
|
| Rentokil Initial PLC |
3,508 |
+0,98%
|
| Republic Services Inc. |
182,60 |
-1,27%
|
| ResMed Inc. |
195,75 |
-0,84%
|
| Resona Holdings Inc. |
13,90 |
+1,46%
|
| Restaurant Brands Intl Inc. |
61,38 |
-0,94%
|
| Ricoh Co. Ltd. |
9,300 |
+2,20%
|
| Rightmove PLC |
5,326 |
+0,87%
|
| Rockwell Automation Inc. |
391,10 |
+1,69%
|
| Rollins Inc. |
27,23 |
+2,18%
|
| Roper Technologies Inc. |
321,40 |
+1,07%
|
| Ross Stores Inc. |
207,70 |
+0,27%
|
| ROYALTY PHARMA PLC |
50,82 |
-0,65%
|
| S&P Global Inc. |
344,00 |
+0,17%
|
| Sage Group PLC, The |
11,70 |
+0,86%
|
| Salmar ASA |
53,45 |
+2,99%
|
| Sandvik AB |
32,20 |
0%
|
| Sanrio Co. Ltd. |
6,489 |
-0,03%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
-0,54%
|
| Sanwa Holdings Corp. |
19,00 |
-1,04%
|
| Saputo Inc. |
23,80 |
-1,08%
|
| Sartorius Stedim Biotech S.A. |
206,00 |
-0,10%
|
| SATS Ltd. |
2,540 |
0%
|
| SBA Communications Corp. |
139,00 |
-1,42%
|
| SBI Holdings Inc. |
16,79 |
-2,75%
|
| Schindler Holding AG |
266,50 |
+0,19%
|
| Schneider Electric SE |
296,95 |
+1,49%
|
| Schroders PLC |
6,850 |
-0,58%
|
| SCREEN Holdings Co. Ltd. |
86,90 |
+2,50%
|
| Segro PLC |
10,80 |
+0,93%
|
| Seibu Holdings Inc. |
19,80 |
+0,51%
|
| Seiko Epson Corp. |
18,34 |
+3,06%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
+0,72%
|
| Sekisui House Ltd. |
18,57 |
-0,27%
|
| ServiceNow Inc. |
122,50 |
+1,91%
|
| Sherwin-Williams Co. |
284,30 |
+1,17%
|
| Shimadzu Corp. |
21,60 |
-0,92%
|
| Shimizu Corp. |
11,70 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
33,87 |
+1,74%
|
| Shizuoka Financial Group Inc. |
20,00 |
+0,50%
|
| Shopify Inc. |
132,40 |
+0,44%
|
| Sika AG |
191,15 |
-0,98%
|
| Simon Property Group Inc. |
177,95 |
+0,71%
|
| Singapore Airlines Ltd. |
4,559 |
-1,62%
|
| Singapore Exchange Ltd. |
14,60 |
-5,19%
|
| Sino Biopharmaceutical Ltd. |
0,6209 |
-0,86%
|
| SMC Corp. |
404,60 |
+0,95%
|
| Smiths Group PLC |
32,40 |
-0,61%
|
| Snap-on Inc. |
326,00 |
+0,99%
|
| Snowflake Inc. |
304,00 |
+1,00%
|
| Sofina S.A. |
240,60 |
+0,42%
|
| SoftBank Group Corp. |
35,43 |
-2,41%
|
| Sompo Holdings Inc. |
36,47 |
+0,86%
|
| SpareBank 1 Sor-Norge ASA |
20,30 |
-0,49%
|
| Spark New Zealand Ltd. |
0,9556 |
+0,57%
|
| Spirax Group PLC |
85,50 |
+1,79%
|
| SPOTIFY TECHNOLOGY S.A. |
435,00 |
+0,69%
|
| SSAB AB |
8,674 |
+2,10%
|
| Standard Life PLC |
10,12 |
+0,20%
|
| Stantec Inc. |
56,90 |
+0,32%
|
| State Street Corp. |
154,75 |
+1,98%
|
| STMicroelectronics N.V. |
48,01 |
+1,69%
|
| Storebrand ASA |
17,59 |
+0,57%
|
| Strategy Inc. |
144,80 |
+5,45%
|
| Straumann Holding AG |
97,50 |
+1,04%
|
| Stryker Corp. |
242,60 |
+0,46%
|
| Sugi Holdings Co. Ltd. |
6,950 |
+2,21%
|
| Sumitomo Forestry Co. Ltd. |
6,500 |
-0,76%
|
| Sumitomo Heavy Industries Ltd. |
34,84 |
+4,28%
|
| Sumitomo Metal Mining Co. Ltd. |
54,54 |
+2,36%
|
| Sumitomo Mitsui Financ. Group |
18,60 |
+0,40%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,594 |
-1,40%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,00 |
-1,73%
|
| Sun Hung Kai Properties Ltd. |
11,90 |
-1,65%
|
| Suntory Beverage & Food Ltd. |
25,10 |
+1,62%
|
| Svenska Cellulosa AB |
10,66 |
+0,42%
|
| Svenska Handelsbanken AB |
13,47 |
-2,74%
|
| Sweco AB |
11,24 |
-1,58%
|
| Swedish Orphan Biovitrum AB |
37,74 |
-2,13%
|
| Swiss Re AG |
148,50 |
+3,13%
|
| Swisscom AG |
675,00 |
+1,50%
|
| Synchrony Financial |
63,36 |
+2,82%
|
| Synopsys Inc. |
437,00 |
+3,43%
|
| Sysmex Corp. |
10,15 |
-0,54%
|
| T & D Holdings Inc. |
26,40 |
+0,76%
|
| T. Rowe Price Group Inc. |
94,17 |
+1,59%
|
| Taisei Corp. |
68,00 |
+1,49%
|
| Talanx AG |
116,00 |
0%
|
| Taylor Wimpey PLC |
0,9532 |
-0,75%
|
| TE Connectivity PLC |
189,00 |
+3,85%
|
| Tele2 AB |
13,95 |
-4,26%
|
| Telenor ASA |
11,75 |
+0,86%
|
| Telia Company AB |
3,847 |
+0,42%
|
| Terna Rete Elettrica Nazio.SpA |
9,030 |
+0,04%
|
| Terumo Corp. |
12,44 |
-2,62%
|
| Texas Instruments Inc. |
250,55 |
+1,13%
|
| Thule Group AB (publ) |
17,21 |
-1,09%
|
| TISI Inc. |
22,60 |
+1,80%
|
| Tokio Marine Holdings Inc. |
2,861 |
-2,10%
|
| Tokyo Century Corp. |
14,50 |
+0,69%
|
| Tokyo Electron Ltd. |
67,92 |
-2,23%
|
| Tokyo Metro Co. Ltd. |
8,000 |
-0,52%
|
| Tomra Systems ASA |
8,500 |
+2,16%
|
| Toppan Holdings Inc. |
13,40 |
+0,75%
|
| Toray Industries Inc. |
6,862 |
+0,38%
|
| Tosoh Corp. |
14,60 |
+1,39%
|
| Trane Technologies PLC |
406,70 |
+1,45%
|
| Travelers Companies Inc.,The |
319,00 |
+0,09%
|
| Trelleborg AB |
39,62 |
+2,17%
|
| Trend Micro Inc. |
38,07 |
+3,14%
|
| Trimble Inc. |
50,86 |
-0,16%
|
| Truist Financial Corp. |
40,87 |
+1,87%
|
| U.S. Bancorp |
50,72 |
+1,83%
|
| Ulta Beauty Inc. |
473,30 |
-1,66%
|
| United Overseas Bank Ltd. |
29,68 |
-0,27%
|
| United Rentals Inc. |
915,00 |
+3,04%
|
| United Urban Investment Corp. |
825,00 |
-0,60%
|
| Universal Music Group N.V. |
14,44 |
+2,52%
|
| UOL Group Ltd. |
5,500 |
-1,79%
|
| Veeva System Inc. |
249,40 |
-1,23%
|
| Verisign Inc. |
254,00 |
+0,83%
|
| Verisk Analytics Inc. |
149,00 |
+0,68%
|
| Vestas Wind Systems A/S |
25,46 |
+0,67%
|
| Vienna Insurance Group AG |
64,40 |
-0,16%
|
| VINCI S.A. |
105,85 |
+0,47%
|
| Vivmark Residential |
53,14 |
+0,26%
|
| Volvo Car AB |
1,296 |
-4,46%
|
| Vonovia SE |
16,94 |
-0,24%
|
| Vulcan Materials Co. |
207,10 |
+0,34%
|
| Wallenius Wilhelmsen ASA |
16,67 |
+0,60%
|
| Warehouses De Pauw N.V. |
18,83 |
-0,42%
|
| WARNER BROS. DISCOVERY INC. |
27,47 |
-0,05%
|
| Warner Music Group Corp. |
23,91 |
-2,01%
|
| Waste Connections Inc. |
133,56 |
-0,88%
|
| Waste Management Inc. |
179,35 |
-0,25%
|
| Waters Corp. |
375,40 |
-2,34%
|
| Weir PLC |
30,60 |
0%
|
| West Fraser Timber Co. Ltd. |
58,95 |
+0,08%
|
| West Pharmaceutic.Services Inc |
322,70 |
-0,98%
|
| Wharf (Holdings) Ltd., The |
2,080 |
-1,89%
|
| Wheaton Precious Metals Corp. |
118,35 |
+0,25%
|
| Wienerberger AG |
16,77 |
+1,02%
|
| Willis Towers Watson PLC |
258,30 |
-0,12%
|
| Wix.com Ltd. |
64,80 |
+0,31%
|
| Wolters Kluwer N.V. |
68,86 |
+0,17%
|
| Workday Inc. |
165,54 |
+1,07%
|
| WPP PLC |
4,540 |
+0,89%
|
| WSP Global Inc. |
106,00 |
+0,95%
|
| Wärtsilä Corp. |
28,65 |
+1,56%
|
| Xylem Inc. |
89,31 |
+1,08%
|
| Yakult Honsha Co. Ltd. |
15,20 |
+1,33%
|
| Yamada Holdings Co. Ltd. |
3,960 |
0%
|
| Yamaha Corp. |
6,744 |
-0,79%
|
| Yamaha Motor Co. Ltd. |
9,888 |
-1,51%
|
| Yum! Brands, Inc. |
121,10 |
+0,41%
|
| Zensho Holdings Co. Ltd. |
61,00 |
+2,52%
|
| Zimmer Biomet Holdings Inc. |
78,04 |
+0,18%
|
| Zoetis Inc. |
61,24 |
-1,58%
|
| Zscaler Inc. |
177,18 |
+0,19%
|
| Zurich Insurance Group AG |
602,40 |
+1,14%
|
