| 3i Group PLC |
32,71 |
+1,24%
|
| A.P.Møller-Mærsk A/S |
2.219,00 |
-2,55%
|
| a2 Milk Co. Ltd., The |
4,300 |
0%
|
| AAK AB |
17,80 |
-0,78%
|
| ABB Ltd. |
86,30 |
+0,02%
|
| Ackermans & van Haaren N.V. |
262,80 |
-0,91%
|
| ACS, Act.de Constr.y Serv. SA |
109,80 |
-4,10%
|
| Addtech AB |
31,30 |
+2,89%
|
| Admiral Group PLC |
42,14 |
+0,14%
|
| Adobe Inc. |
209,00 |
+6,17%
|
| Advanced Micro Devices Inc. |
471,05 |
+0,93%
|
| Advantest Corp. |
143,52 |
-5,73%
|
| Adyen N.V. |
840,10 |
+4,93%
|
| Aena SME S.A. |
27,22 |
+2,10%
|
| AerCap Holdings N.V. |
132,90 |
-0,23%
|
| AFLAC Inc. |
111,15 |
+1,00%
|
| AGEAS SA/NV |
71,65 |
-0,28%
|
| Agilent Technologies Inc. |
121,10 |
-0,57%
|
| Agnico Eagle Mines Ltd. |
128,10 |
+0,23%
|
| Air Products & Chemicals Inc. |
256,90 |
-1,76%
|
| Ajinomoto Co. Inc. |
26,42 |
-3,51%
|
| Alcon AG |
59,78 |
+1,36%
|
| Alexandria Real Est. Equ. Inc. |
45,56 |
+2,31%
|
| Alfa Laval AB |
52,12 |
+1,13%
|
| Alibaba Health Inform.Tech.Ltd |
0,3885 |
+5,54%
|
| Allegro.eu |
10,22 |
+1,47%
|
| Alnylam Pharmaceuticals Inc |
249,30 |
+4,40%
|
| AMADA Co. Ltd. |
15,30 |
+0,66%
|
| Amadeus IT Group S.A. |
51,60 |
+3,91%
|
| American Express Co. |
292,90 |
+3,61%
|
| American International Grp Inc |
70,02 |
+0,92%
|
| American Tower Corp. |
146,65 |
-0,95%
|
| Ameriprise Financial Inc. |
472,60 |
+3,12%
|
| ANA Holdings Inc. |
15,90 |
+1,27%
|
| Analog Devices Inc. |
319,25 |
-2,00%
|
| Antofagasta PLC |
41,54 |
-1,89%
|
| Applied Materials Inc. |
487,45 |
+1,55%
|
| Arch Capital Group Ltd. |
91,66 |
+1,82%
|
| argenx SE |
780,00 |
-1,89%
|
| Asahi Kasei Corp. |
9,696 |
-1,58%
|
| ASM International N.V. |
795,60 |
-8,26%
|
| ASML Holding N.V. |
1.587,20 |
+1,70%
|
| Assa-Abloy AB |
31,80 |
+1,21%
|
| Atlas Copco AB |
18,19 |
-0,82%
|
| Auckland Intl Airport Ltd. |
4,320 |
+0,47%
|
| Autodesk Inc. |
195,54 |
+4,15%
|
| Automatic Data Processing Inc. |
224,60 |
+2,46%
|
| Autotrader Group PLC |
6,000 |
+4,35%
|
| Avalonbay Communities Inc. |
166,25 |
-0,12%
|
| Avanza Bank Holding AB |
35,12 |
+2,00%
|
| Axfood AB |
21,61 |
+3,25%
|
| Bakkafrost P/F |
40,36 |
-0,10%
|
| Banca Mediolanum S.p.A. |
22,82 |
+0,62%
|
| Bank of Nova Scotia, The |
76,21 |
-0,24%
|
| Bank Polska Kasa Opieki S.A. |
54,22 |
+0,89%
|
| BAWAG Group AG |
171,70 |
-0,23%
|
| BCE Inc. |
18,80 |
+0,71%
|
| Beijer Ref AB |
12,36 |
+1,98%
|
| Berkeley Group Holdings PLC |
40,40 |
0%
|
| Best Buy Co. Inc. |
77,04 |
+2,69%
|
| Bk of New York MellonCorp.,The |
138,00 |
-0,72%
|
| Booking Holdings Inc. |
162,20 |
+2,95%
|
| Broadcom Inc. |
334,25 |
-1,12%
|
| Broadridge Financial Solutions |
134,50 |
+3,62%
|
| Brother Industries Ltd. |
21,00 |
+0,96%
|
| Bunzl PLC |
32,32 |
+0,19%
|
| CA Immobilien Anlagen AG |
23,70 |
+0,21%
|
| Cadence Design Systems Inc. |
299,25 |
+2,29%
|
| Calbee Inc. |
15,80 |
+1,94%
|
| Capgemini SE |
95,10 |
+5,97%
|
| CapitaLand Ascendas REIT |
1,660 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,610 |
-0,62%
|
| CapitaLand Investment Ltd |
1,670 |
+0,60%
|
| Carlsberg AS |
121,70 |
+0,33%
|
| Castellum AB |
11,94 |
+1,06%
|
| CDW Corp. |
120,90 |
+2,63%
|
| Cellnex Telecom S.A. |
26,42 |
+2,56%
|
| CGI Inc. |
61,00 |
+4,96%
|
| Charles Schwab Corp. |
90,92 |
+1,91%
|
| Check Point Software Techs Ltd |
117,35 |
+2,89%
|
| Chiba Bank Ltd., The |
14,60 |
0%
|
| Chow Tai Fook Jewellery Group |
1,370 |
+2,24%
|
| Chugai Pharmaceutical Co. Ltd. |
35,91 |
-8,14%
|
| City Developments Ltd. |
5,050 |
0%
|
| CK Asset Holdings Ltd. |
5,396 |
+1,39%
|
| Cloudflare Inc. |
230,50 |
-0,73%
|
| CME Group Inc. |
224,85 |
+1,79%
|
| Colruyt Group N.V. |
38,10 |
+0,47%
|
| Comcast Corp. |
20,22 |
+3,05%
|
| Commerzbank AG |
37,50 |
+3,02%
|
| Compass Group PLC |
27,20 |
+1,57%
|
| Constellation Software Inc. |
1.723,00 |
+4,23%
|
| ConvaTec Group PLC |
2,580 |
+1,57%
|
| Copart Inc. |
25,82 |
+4,96%
|
| Corning Inc. |
121,60 |
-7,93%
|
| CPI Europe AG |
15,50 |
+0,91%
|
| CRH PLC |
89,26 |
+1,71%
|
| Crown Castle Inc. |
65,50 |
-1,50%
|
| CSPC Pharmaceutical Group Ltd. |
0,9132 |
-3,37%
|
| Cyberagent Inc. |
7,700 |
+1,32%
|
| D’Ieteren Group S.A. |
178,50 |
+1,83%
|
| D.R. Horton Inc. |
129,95 |
+1,09%
|
| Dai Nippon Printing Co. Ltd. |
16,50 |
-1,20%
|
| Daiichi Life Group Inc. |
10,15 |
-0,69%
|
| Daiichi Sankyo Co. Ltd. |
15,16 |
+1,20%
|
| Daito Trust Constr. Co. Ltd. |
17,60 |
+0,57%
|
| Daiwa Securities Group Inc. |
9,750 |
-1,02%
|
| Dassault Systemes SE |
20,48 |
+2,97%
|
| Datadog Inc. |
223,00 |
+3,72%
|
| DBS Group Holdings Ltd. |
50,18 |
+0,26%
|
| Deere & Co. |
542,40 |
+0,26%
|
| Dentsu Group Inc. |
18,50 |
+3,35%
|
| Deutsche Börse AG |
261,00 |
+3,61%
|
| DexCom Inc. |
64,60 |
+2,87%
|
| Digital Realty Trust Inc. |
169,65 |
-5,91%
|
| DNB Bank ASA |
27,14 |
-1,45%
|
| Dollarama Inc. |
116,60 |
+2,15%
|
| Dominos Pizza Inc. |
305,00 |
+5,17%
|
| Dover Corp. |
177,85 |
-0,81%
|
| DSV A/S |
186,60 |
-3,72%
|
| Eaton Corporation PLC |
341,60 |
-5,27%
|
| Ebara Corp. |
29,38 |
-3,07%
|
| eBay Inc. |
98,11 |
+2,69%
|
| Eisai Co. Ltd. |
24,76 |
+1,02%
|
| Elisa Oyj |
34,56 |
+0,76%
|
| Epiroc AB |
22,65 |
+1,12%
|
| EQT AB |
29,00 |
+1,72%
|
| Equinix Inc. |
924,80 |
-3,67%
|
| Equity Residential |
59,34 |
-0,20%
|
| Erste Bank Polska S.A. |
155,05 |
+1,44%
|
| Erste Group Bank AG |
114,80 |
0%
|
| Everest Group Ltd. |
340,20 |
+0,83%
|
| Expeditors Intl of Wash. Inc. |
151,10 |
-2,01%
|
| Fanuc Corp. |
35,85 |
+1,36%
|
| Fastighets AB Balder |
4,638 |
+3,90%
|
| Ferrovial N.V. |
55,08 |
-0,90%
|
| Fidelity Natl Inform.Svcs Inc. |
37,88 |
+2,88%
|
| Finecobank Banca Fineco S.p.A. |
23,76 |
0%
|
| FirstService Corp. |
124,00 |
+2,48%
|
| Fiserv Inc. |
46,05 |
+1,66%
|
| Fortinet Inc. |
135,38 |
+0,64%
|
| Fortive Corp. |
54,88 |
+0,55%
|
| Futu Holdings Ltd. |
91,20 |
+4,83%
|
| Gallagher & Co., Arthur J. |
222,70 |
+3,05%
|
| Gartner Inc. |
131,95 |
+6,84%
|
| GE Healthcare Technologies Inc |
54,74 |
+1,60%
|
| GE Vernova Inc. |
836,20 |
-6,30%
|
| Geberit AG |
555,80 |
+1,05%
|
| GENMAB AS |
254,10 |
+1,11%
|
| Genuine Parts Co. |
111,60 |
+2,76%
|
| Gildan Activewear Inc. |
44,40 |
+0,91%
|
| Gjensidige Forsikring ASA |
25,16 |
-1,72%
|
| Global Payments Inc. |
73,00 |
+3,40%
|
| GMO Payment Gateway Inc. |
51,50 |
+3,41%
|
| Grab Holdings Limited |
2,972 |
+0,99%
|
| Grainger Inc., W.W. |
1.209,00 |
+0,58%
|
| Great-West Lifeco Inc. |
57,28 |
-0,80%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,80 |
-0,77%
|
| Halma PLC |
41,80 |
-1,46%
|
| Hang Lung Properties Ltd. |
0,7924 |
+1,77%
|
| Hannover Rück SE |
254,80 |
+1,84%
|
| Hapag-Lloyd AG |
127,40 |
+0,47%
|
| Hartford Insurance Group Inc. |
123,55 |
+0,20%
|
| Haseko Corp. |
14,80 |
+1,37%
|
| Hexagon AB |
7,632 |
+6,12%
|
| Hilton Worldwide Holdings Inc. |
287,00 |
+0,10%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,70 |
+3,38%
|
| Hongkong Exch. + Clear. Ltd. |
44,68 |
-0,06%
|
| Hongkong Land Holdings Ltd. |
6,850 |
+1,48%
|
| Hoya Corp. |
131,85 |
+0,61%
|
| HubSpot Inc. |
196,50 |
+11,02%
|
| Hunt (J.B.) Transport Svcs Inc |
244,20 |
-3,74%
|
| Huntington Bancshares Inc. |
15,14 |
-0,25%
|
| Husqvarna AB |
3,390 |
+2,88%
|
| IA Financial Corporation Inc. |
127,00 |
-0,78%
|
| ICG PLC |
22,80 |
+3,64%
|
| Icon PLC |
146,45 |
-1,01%
|
| IDEXX Laboratories Inc. |
490,60 |
+2,85%
|
| IGM Financial Inc. |
52,00 |
-0,95%
|
| Illinois Tool Works Inc. |
251,20 |
+1,33%
|
| Industrivärden AB |
49,04 |
+0,99%
|
| Indutrade AB |
21,70 |
+0,65%
|
| Infineon Technologies AG |
65,57 |
+2,49%
|
| Informa PLC |
10,40 |
+0,97%
|
| Infrastrutt. Wireless Italiane |
6,420 |
+0,31%
|
| Ingersoll-Rand Inc. |
74,02 |
-0,80%
|
| InPost S.A. |
15,45 |
0%
|
| Intact Financial Corp. |
182,00 |
-0,55%
|
| Intel Corp. |
78,67 |
-7,16%
|
| Intercontinental Exchange Inc. |
129,85 |
+2,93%
|
| InterContinental Hotels Group |
138,85 |
+1,31%
|
| International Paper Co. |
37,00 |
+9,47%
|
| Intertek Group PLC |
68,20 |
+0,07%
|
| Intuit Inc. |
270,25 |
+4,16%
|
| Investor AB |
36,81 |
+2,38%
|
| IQVIA Holdings Inc. |
186,00 |
+1,31%
|
| Iron Mountain Inc. |
110,55 |
-3,74%
|
| Japan Airlines Co. Ltd. |
15,16 |
+2,02%
|
| Japan Exchange Group Inc. |
12,00 |
+1,69%
|
| Japan Metropolitan Fund Invest |
630,00 |
+1,61%
|
| Japan Real Estate Inv. Corp. |
665,00 |
+2,31%
|
| Kansai Paint Co. Ltd. |
14,20 |
0%
|
| KBC Groep N.V. |
122,95 |
+0,12%
|
| KDDI Corp. |
15,59 |
-0,38%
|
| Keisei Electric Railway Co.Ltd |
6,700 |
+1,52%
|
| Kesko Oyj |
21,12 |
+1,44%
|
| Keurig Dr Pepper Inc. |
26,54 |
+1,30%
|
| Kewpie Corp. |
23,40 |
-1,68%
|
| Keycorp |
19,80 |
-0,83%
|
| Keyence Corp. |
390,50 |
+1,24%
|
| Keysight Technologies Inc. |
269,00 |
-4,32%
|
| KGHM Polska Miedz S.A. |
70,00 |
+0,79%
|
| KLA Corp. |
173,06 |
-8,06%
|
| Knorr-Bremse AG |
107,60 |
+2,67%
|
| Komatsu Ltd. |
36,25 |
+1,74%
|
| Kon. KPN N.V. |
4,169 |
+1,91%
|
| KONE Oyj |
49,39 |
+3,96%
|
| Kuraray Co. Ltd. |
9,800 |
+1,03%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
-0,72%
|
| Kyushu Railway Company |
19,40 |
0%
|
| Lam Research Corp. |
277,05 |
+0,89%
|
| Land Securities Group PLC |
8,215 |
+0,80%
|
| Legal & General Group PLC |
3,503 |
-0,11%
|
| Legrand S.A. |
132,15 |
-1,53%
|
| Leroy Seafood Group ASA |
3,780 |
+0,64%
|
| Lifco AB |
28,36 |
+0,64%
|
| Linde plc |
449,60 |
+1,22%
|
| Link Real Estate Investment Tr |
4,340 |
+1,40%
|
| LIXIL Corp. |
9,900 |
+3,13%
|
| London Stock Exchange GroupPLC |
105,35 |
+2,38%
|
| Lululemon Athletica Inc. |
103,40 |
+2,38%
|
| M&G PLC |
4,180 |
+0,48%
|
| Mapletree Industrial Trust |
1,265 |
+0,05%
|
| Marsh & McLennan Cos. Inc. |
162,00 |
+3,22%
|
| Marvell Technology Inc. |
162,62 |
-6,09%
|
| Masco Corp. |
70,50 |
+1,44%
|
| mBank S.A. |
305,10 |
+1,43%
|
| McCormick & Co. Inc. |
44,64 |
-0,04%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,60 |
+0,50%
|
| Mebuki Financial Group Inc. |
8,100 |
-0,61%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,07 |
+1,01%
|
| Mercadolibre Inc. |
1.626,20 |
+1,07%
|
| Metso Oyj |
16,02 |
-3,78%
|
| Mettler-Toledo Intl Inc. |
1.168,00 |
0%
|
| Microchip Technology Inc. |
67,05 |
-3,46%
|
| Micron Technology Inc. |
764,00 |
-7,33%
|
| Minebea Mitsumi Inc. |
20,40 |
-1,92%
|
| Misumi Group Inc. |
19,10 |
+0,53%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
22,60 |
-3,42%
|
| Mitsubishi HC Capital Inc. |
7,750 |
+1,97%
|
| Mitsui Fudosan Co. Ltd. |
8,200 |
-0,61%
|
| Mondi PLC |
8,950 |
+4,68%
|
| MongoDB Inc. |
272,70 |
+4,20%
|
| Moody’s Corp. |
429,00 |
+3,37%
|
| Motorola Solutions Inc. |
369,90 |
+2,58%
|
| Mowi ASA |
18,04 |
-0,50%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,07 |
+0,77%
|
| MTR Corporation Ltd. |
3,600 |
+0,56%
|
| Murata Manufacturing Co. Ltd. |
42,01 |
-5,53%
|
| Nasdaq Inc. |
82,10 |
+1,23%
|
| National Bank of Canada |
141,50 |
-0,32%
|
| Navigator Company S.A., The |
3,170 |
+1,21%
|
| NEC Corp. |
23,47 |
+3,07%
|
| NetApp Inc. |
146,28 |
0%
|
| Nexi S.p.A. |
4,046 |
+1,71%
|
| NGK Corp. |
31,60 |
-1,86%
|
| NIBE Industrier AB |
3,352 |
+1,82%
|
| Nikon Corp. |
11,46 |
-4,26%
|
| Nippon Building Fund Inc. |
715,00 |
-0,69%
|
| Nippon Paint Holdings Co. Ltd. |
6,050 |
+1,68%
|
| Nippon Yusen K.K. (NYK Line) |
31,77 |
-0,59%
|
| Nissin Foods Holdings Co. Ltd. |
15,50 |
0%
|
| Niterra Co. Ltd. |
49,00 |
-2,97%
|
| Nitto Denko Corp. |
17,96 |
+1,15%
|
| Nomura Real Estate Mast.Fd Inc |
830,00 |
+1,22%
|
| Nomura Research Institute Ltd. |
27,40 |
+3,79%
|
| Nordea Bank Abp |
17,44 |
+1,96%
|
| Nordic Semiconductor ASA |
14,49 |
+0,63%
|
| NVR Inc. |
5.685,00 |
+0,35%
|
| NXP Semiconductors NV |
231,75 |
-2,32%
|
| O’Reilly Automotive Inc.[New] |
79,39 |
+4,00%
|
| Obayashi Corp. |
17,30 |
-1,14%
|
| Oji Holdings Corp. |
4,600 |
0%
|
| Old Dominion Freight Line Inc. |
199,28 |
-3,64%
|
| Omnicom Group Inc. |
72,36 |
+3,02%
|
| ON Semiconductor Corp. |
75,39 |
-1,99%
|
| Open House Group Co. Ltd. |
45,00 |
+0,90%
|
| Oracle Corp. Japan |
45,00 |
+0,90%
|
| Oriental Land Co. Ltd. |
14,90 |
+4,20%
|
| ORIX Corp. |
34,80 |
0%
|
| Orkla ASA |
9,340 |
-0,16%
|
| Otis Worldwide Corp. |
64,58 |
+2,41%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,74 |
+0,15%
|
| Paccar Inc. |
116,12 |
-0,87%
|
| Palo Alto Networks Inc. |
286,35 |
+0,05%
|
| Pan Pacific Intl Hldgs Corp. |
4,680 |
+1,74%
|
| Pandora A/S |
103,85 |
+2,42%
|
| Paychex Inc. |
102,32 |
+2,26%
|
| PayPal Holdings Inc. |
49,32 |
-0,19%
|
| Pearson PLC |
14,71 |
+2,58%
|
| Persol Holdings Co. Ltd. |
1,380 |
0%
|
| Plus500 Ltd. |
46,74 |
-0,04%
|
| PNC Financial Services Group |
220,00 |
0%
|
| Poste Italiane S.p.A. |
26,26 |
+0,19%
|
| Powszechna K.O.(PKO)Bk Polski |
24,65 |
+0,18%
|
| Powszechny Zaklad Ubezpieczen |
16,09 |
+0,34%
|
| Principal Financial Group Inc. |
97,50 |
+2,09%
|
| Progressive Corp. |
189,35 |
+0,69%
|
| ProLogis Inc. |
128,30 |
-0,50%
|
| Prosus N.V. |
38,11 |
+3,57%
|
| Prudential Financial Inc. |
107,15 |
+2,34%
|
| Prysmian S.p.A. |
121,75 |
-3,64%
|
| QUALCOMM Inc. |
146,14 |
-1,35%
|
| Raiffeisen Bank Intl AG |
55,90 |
-1,50%
|
| Raymond James Financial Inc. |
151,50 |
+2,43%
|
| Recruit Holdings Co. Ltd. |
65,40 |
+1,60%
|
| Relx PLC |
31,60 |
+4,64%
|
| Renesas Electronics Corp. |
20,10 |
-3,83%
|
| Rentokil Initial PLC |
4,982 |
-0,56%
|
| Republic Services Inc. |
192,70 |
+1,18%
|
| ResMed Inc. |
177,90 |
+2,80%
|
| Resona Holdings Inc. |
12,50 |
0%
|
| Ricoh Co. Ltd. |
8,500 |
+3,03%
|
| Rightmove PLC |
5,398 |
+4,77%
|
| Rockwell Automation Inc. |
399,00 |
-2,18%
|
| Rollins Inc. |
34,62 |
+2,49%
|
| Roper Technologies Inc. |
332,80 |
+2,15%
|
| Ross Stores Inc. |
212,30 |
+1,94%
|
| S&P Global Inc. |
386,20 |
+3,46%
|
| Sage Group PLC, The |
10,50 |
+3,96%
|
| Salmar ASA |
46,74 |
-0,04%
|
| Sandvik AB |
32,06 |
+1,62%
|
| Santen Pharmaceutical Co. Ltd. |
10,30 |
-1,90%
|
| Saputo Inc. |
25,07 |
+1,46%
|
| Sartorius Stedim Biotech S.A. |
163,70 |
-1,62%
|
| SATS Ltd. |
3,140 |
0%
|
| SBA Communications Corp. |
151,00 |
-3,21%
|
| Schneider Electric SE |
266,20 |
-0,45%
|
| Schroders PLC |
6,885 |
-0,07%
|
| SCREEN Holdings Co. Ltd. |
80,50 |
-2,68%
|
| Segro PLC |
11,50 |
-0,86%
|
| Seibu Holdings Inc. |
19,50 |
+2,63%
|
| Seiko Epson Corp. |
15,80 |
+1,74%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
+0,71%
|
| Sekisui House Ltd. |
18,94 |
+0,61%
|
| ServiceNow Inc. |
91,70 |
+6,18%
|
| Sherwin-Williams Co. |
286,20 |
+1,96%
|
| Shimizu Corp. |
13,10 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
33,01 |
-7,92%
|
| Shizuoka Financial Group Inc. |
18,20 |
+1,11%
|
| Shopify Inc. |
108,72 |
+8,68%
|
| Simon Property Group Inc. |
202,20 |
+0,80%
|
| Singapore Airlines Ltd. |
5,170 |
+2,95%
|
| Singapore Exchange Ltd. |
16,10 |
+1,90%
|
| Sino Biopharmaceutical Ltd. |
0,5585 |
-1,72%
|
| Snap-on Inc. |
355,60 |
+0,57%
|
| Snowflake Inc. |
235,00 |
-0,63%
|
| Sofina S.A. |
238,20 |
+0,25%
|
| SoftBank Group Corp. |
28,20 |
-4,42%
|
| Sompo Holdings Inc. |
37,66 |
+1,78%
|
| SpareBank 1 Sor-Norge ASA |
18,90 |
+22,25%
|
| Spark New Zealand Ltd. |
0,9596 |
+3,45%
|
| Spirax Group PLC |
82,00 |
-1,20%
|
| SPOTIFY TECHNOLOGY S.A. |
434,50 |
+2,24%
|
| SSAB AB |
8,940 |
+3,23%
|
| Standard Life PLC |
10,63 |
-0,56%
|
| State Street Corp. |
161,30 |
-0,71%
|
| STMicroelectronics N.V. |
46,05 |
-1,93%
|
| Storebrand ASA |
18,15 |
-1,36%
|
| Stryker Corp. |
295,50 |
+1,97%
|
| Sugi Holdings Co. Ltd. |
14,90 |
-3,25%
|
| Sumitomo Heavy Industries Ltd. |
28,09 |
+0,29%
|
| Sumitomo Metal Mining Co. Ltd. |
40,42 |
+2,04%
|
| Sumitomo Mitsui Financ. Group |
38,62 |
+0,31%
|
| Sun Hung Kai Properties Ltd. |
13,50 |
+0,75%
|
| Suntory Beverage & Food Ltd. |
24,68 |
+0,24%
|
| Svenska Cellulosa AB |
9,736 |
+5,60%
|
| Svenska Handelsbanken AB |
13,03 |
+1,72%
|
| Sweco AB |
12,06 |
+3,97%
|
| Swedish Orphan Biovitrum AB |
41,84 |
+1,75%
|
| Swiss Re AG |
140,50 |
+1,52%
|
| Synchrony Financial |
65,42 |
+1,33%
|
| Synopsys Inc. |
344,00 |
+4,24%
|
| Sysmex Corp. |
8,302 |
+2,57%
|
| T & D Holdings Inc. |
26,80 |
-1,47%
|
| T. Rowe Price Group Inc. |
104,16 |
+2,08%
|
| Taisei Corp. |
72,00 |
-1,37%
|
| Talanx AG |
114,90 |
+2,22%
|
| Taylor Wimpey PLC |
0,9772 |
+0,68%
|
| Tele2 AB |
14,93 |
+1,36%
|
| Telenor ASA |
12,17 |
+0,83%
|
| Telia Company AB |
4,064 |
+0,92%
|
| Terumo Corp. |
11,41 |
+0,13%
|
| Texas Instruments Inc. |
241,25 |
-1,65%
|
| Thule Group AB (publ) |
19,81 |
+4,04%
|
| TISI Inc. |
19,00 |
+2,70%
|
| Tokio Marine Holdings Inc. |
43,51 |
+0,88%
|
| Tokyo Century Corp. |
14,10 |
-0,70%
|
| Tokyo Electron Ltd. |
320,00 |
-4,21%
|
| Tomra Systems ASA |
9,250 |
-0,54%
|
| Toppan Holdings Inc. |
24,40 |
-6,15%
|
| Toray Industries Inc. |
6,192 |
+0,58%
|
| Tosoh Corp. |
14,80 |
-1,99%
|
| Trane Technologies PLC |
416,80 |
-2,00%
|
| Travelers Companies Inc.,The |
343,30 |
+0,97%
|
| Trelleborg AB |
38,18 |
+1,01%
|
| Trend Micro Inc. |
33,03 |
-1,37%
|
| Trimble Inc. |
48,23 |
+5,56%
|
| Truist Financial Corp. |
45,96 |
+0,88%
|
| U.S. Bancorp |
56,10 |
-0,21%
|
| Ulta Beauty Inc. |
421,30 |
+0,14%
|
| United Overseas Bank Ltd. |
29,42 |
+0,38%
|
| United Rentals Inc. |
977,00 |
-1,83%
|
| United Urban Investment Corp. |
860,00 |
+1,18%
|
| Universal Music Group N.V. |
18,97 |
+2,99%
|
| UOL Group Ltd. |
6,350 |
+0,79%
|
| Veeva System Inc. |
171,40 |
+4,74%
|
| Verisign Inc. |
242,90 |
+1,21%
|
| Verisk Analytics Inc. |
182,00 |
+4,00%
|
| Vestas Wind Systems A/S |
22,76 |
-1,81%
|
| Vienna Insurance Group AG |
66,20 |
+0,46%
|
| VINCI S.A. |
118,45 |
+0,34%
|
| Volvo Car AB |
1,699 |
+0,27%
|
| Vonovia SE |
21,04 |
+4,06%
|
| Warehouses De Pauw N.V. |
22,62 |
+1,80%
|
| WARNER BROS. DISCOVERY INC. |
22,51 |
-2,45%
|
| Warner Music Group Corp. |
24,35 |
+3,09%
|
| Waste Connections Inc. |
150,18 |
+1,43%
|
| Waste Management Inc. |
210,40 |
+0,72%
|
| Waters Corp. |
327,20 |
-0,55%
|
| Weir Group PLC, The |
30,40 |
-1,30%
|
| West Fraser Timber Co. Ltd. |
58,15 |
+0,17%
|
| West Pharmaceutic.Services Inc |
293,10 |
-1,55%
|
| Wharf (Holdings) Ltd., The |
2,120 |
+0,95%
|
| Wheaton Precious Metals Corp. |
98,16 |
-0,49%
|
| Wienerberger AG |
20,52 |
+2,29%
|
| Willis Towers Watson PLC |
265,50 |
+2,87%
|
| Wix.com Ltd. |
49,10 |
+10,09%
|
| Wolters Kluwer N.V. |
67,32 |
+7,95%
|
| Workday Inc. |
129,52 |
+9,01%
|
| WPP PLC |
3,450 |
+5,50%
|
| WSP Global Inc. |
101,00 |
+1,51%
|
| Wärtsilä Corp. |
29,82 |
-2,49%
|
| Xylem Inc. |
105,56 |
+0,32%
|
| Yakult Honsha Co. Ltd. |
14,70 |
+0,68%
|
| Yamada Holdings Co. Ltd. |
3,820 |
-1,04%
|
| Yamaha Corp. |
6,572 |
+2,08%
|
| Yamaha Motor Co. Ltd. |
6,962 |
+1,72%
|
| Yum! Brands, Inc. |
131,50 |
+0,65%
|
| Zimmer Biomet Holdings Inc. |
81,66 |
+0,96%
|
| Zoetis Inc. |
67,92 |
+2,66%
|
| Zscaler Inc. |
128,48 |
+2,75%
|
