| 3i Group PLC |
32,45 |
-0,18%
|
| A.P.Møller-Mærsk A/S |
2.968,00 |
-1,75%
|
| a2 Milk Co. Ltd., The |
4,080 |
+2,00%
|
| AAK AB |
18,54 |
+0,05%
|
| ABB Ltd. |
83,16 |
+1,00%
|
| Ackermans & van Haaren N.V. |
274,40 |
-2,42%
|
| ACS, Act.de Constr.y Serv. SA |
103,90 |
+1,76%
|
| Addtech AB |
30,08 |
+1,01%
|
| Admiral Group PLC |
44,92 |
+0,99%
|
| Adobe Inc. |
227,40 |
-1,07%
|
| Advanced Micro Devices Inc. |
412,70 |
+2,19%
|
| Advantest Corp. |
193,02 |
+3,75%
|
| Adyen N.V. |
1.000,00 |
-3,08%
|
| Aena SME S.A. |
25,48 |
-1,16%
|
| AerCap Holdings N.V. |
123,60 |
-0,76%
|
| AFLAC Inc. |
100,50 |
-0,84%
|
| AGEAS SA/NV |
75,65 |
-0,98%
|
| Agilent Technologies Inc. |
127,35 |
-1,39%
|
| Agnico Eagle Mines Ltd. |
175,95 |
-0,20%
|
| Air Products & Chemicals Inc. |
259,80 |
-0,38%
|
| Ajinomoto Co. Inc. |
29,09 |
+2,14%
|
| Alcon AG |
60,52 |
-2,10%
|
| Alexandria Real Est. Equ. Inc. |
44,95 |
-1,79%
|
| Alfa Laval AB |
50,30 |
+0,52%
|
| Alibaba Health Inform.Tech.Ltd |
0,3461 |
+2,18%
|
| Allegro.eu |
10,59 |
+1,51%
|
| Alnylam Pharmaceuticals Inc |
226,70 |
-0,40%
|
| AMADA Co. Ltd. |
14,00 |
+1,45%
|
| Amadeus IT Group S.A. |
56,20 |
-2,26%
|
| American Express Co. |
277,00 |
-1,25%
|
| American International Grp Inc |
64,86 |
-1,46%
|
| American Tower Corp. |
149,50 |
-0,96%
|
| Ameriprise Financial Inc. |
477,10 |
-0,89%
|
| ANA Holdings Inc. |
16,30 |
-1,21%
|
| Analog Devices Inc. |
311,25 |
+0,27%
|
| Antofagasta PLC |
45,33 |
-0,46%
|
| Applied Materials Inc. |
397,65 |
+1,71%
|
| Arch Capital Group Ltd. |
83,54 |
-1,37%
|
| argenx SE |
865,00 |
-2,81%
|
| Asahi Kasei Corp. |
8,802 |
-0,54%
|
| ASM International N.V. |
864,60 |
+5,44%
|
| ASML Holding N.V. |
1.500,60 |
+2,01%
|
| Assa-Abloy AB |
31,67 |
+0,13%
|
| Atlas Copco AB |
18,23 |
+0,36%
|
| Auckland Intl Airport Ltd. |
4,280 |
+0,94%
|
| Autodesk Inc. |
189,00 |
+1,26%
|
| Automatic Data Processing Inc. |
237,55 |
-0,98%
|
| Autotrader Group PLC |
5,850 |
-0,85%
|
| Avanza Bank Holding AB |
35,59 |
+0,14%
|
| Axfood AB |
21,33 |
-2,69%
|
| Bakkafrost P/F |
40,60 |
+0,30%
|
| Banca Mediolanum S.p.A. |
23,26 |
-1,65%
|
| Bank of Nova Scotia, The |
79,82 |
-1,44%
|
| Bank Polska Kasa Opieki S.A. |
60,98 |
+1,16%
|
| BAWAG Group AG |
179,10 |
+0,28%
|
| BCE Inc. |
20,14 |
-1,37%
|
| Beijer Ref AB |
12,43 |
-0,32%
|
| Berkeley Group Holdings PLC |
40,00 |
-0,99%
|
| Best Buy Co. Inc. |
76,72 |
-0,47%
|
| Bk of New York MellonCorp.,The |
143,00 |
+1,42%
|
| Booking Holdings Inc. |
166,70 |
+0,03%
|
| Broadcom Inc. |
311,30 |
+1,68%
|
| Broadridge Financial Solutions |
148,00 |
-0,34%
|
| Brother Industries Ltd. |
25,80 |
-4,44%
|
| Bunzl PLC |
30,90 |
+0,19%
|
| CA Immobilien Anlagen AG |
23,30 |
-0,64%
|
| Cadence Design Systems Inc. |
251,05 |
+0,99%
|
| Calbee Inc. |
16,40 |
-0,61%
|
| Capgemini SE |
104,40 |
-3,11%
|
| CapitaLand Ascendas REIT |
1,590 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,560 |
0%
|
| CapitaLand Investment Ltd |
1,760 |
0%
|
| Carlsberg AS |
116,35 |
-0,56%
|
| Castellum AB |
11,83 |
-0,92%
|
| CDW Corp. |
129,40 |
-1,33%
|
| Cellnex Telecom S.A. |
25,35 |
-1,09%
|
| CGI Inc. |
63,42 |
-0,16%
|
| Charles Schwab Corp. |
93,38 |
-0,34%
|
| Check Point Software Techs Ltd |
116,95 |
-0,21%
|
| Chiba Bank Ltd., The |
15,40 |
-2,53%
|
| Chow Tai Fook Jewellery Group |
1,270 |
-0,78%
|
| Chugai Pharmaceutical Co. Ltd. |
36,55 |
-2,43%
|
| City Developments Ltd. |
5,750 |
+0,88%
|
| CK Asset Holdings Ltd. |
5,098 |
-1,28%
|
| Cloudflare Inc. |
240,90 |
-0,86%
|
| CME Group Inc. |
243,10 |
+0,83%
|
| Colruyt Group N.V. |
39,36 |
-0,25%
|
| Comcast Corp. |
22,56 |
-0,84%
|
| Commerzbank AG |
42,94 |
+3,27%
|
| Compass Group PLC |
26,46 |
-0,94%
|
| Constellation Software Inc. |
1.872,00 |
+0,32%
|
| ConvaTec Group PLC |
2,660 |
0%
|
| Copart Inc. |
28,80 |
-0,38%
|
| Corning Inc. |
135,00 |
+3,73%
|
| CPI Europe AG |
15,40 |
+0,13%
|
| CRH PLC |
79,62 |
-0,90%
|
| Crown Castle Inc. |
64,50 |
-0,77%
|
| CSPC Pharmaceutical Group Ltd. |
1,042 |
+1,13%
|
| Cyberagent Inc. |
6,900 |
-3,50%
|
| D’Ieteren Group S.A. |
176,60 |
-1,56%
|
| D.R. Horton Inc. |
121,85 |
-0,69%
|
| Dai Nippon Printing Co. Ltd. |
17,00 |
+1,19%
|
| Daiichi Life Group Inc. |
10,23 |
-0,87%
|
| Daiichi Sankyo Co. Ltd. |
15,31 |
-1,03%
|
| Daito Trust Constr. Co. Ltd. |
17,90 |
-2,72%
|
| Daiwa Securities Group Inc. |
10,20 |
-0,97%
|
| Dassault Systemes SE |
20,39 |
-3,46%
|
| Datadog Inc. |
181,60 |
-0,77%
|
| DBS Group Holdings Ltd. |
53,09 |
-0,60%
|
| Deere & Co. |
597,40 |
-0,27%
|
| Dentsu Group Inc. |
19,90 |
-4,33%
|
| Deutsche Börse AG |
279,40 |
-1,27%
|
| DexCom Inc. |
74,80 |
-1,32%
|
| Digital Realty Trust Inc. |
160,85 |
-0,86%
|
| DNB Bank ASA |
29,31 |
-0,44%
|
| Dollarama Inc. |
109,10 |
-0,95%
|
| Dominos Pizza Inc. |
291,00 |
-1,36%
|
| Dover Corp. |
165,10 |
+0,40%
|
| DSV A/S |
177,30 |
+0,45%
|
| Eaton Corporation PLC |
355,50 |
+1,43%
|
| Ebara Corp. |
25,23 |
+4,65%
|
| eBay Inc. |
88,56 |
-1,06%
|
| Eisai Co. Ltd. |
25,51 |
-1,54%
|
| Elisa Oyj |
35,38 |
+0,45%
|
| Epiroc AB |
23,63 |
+0,77%
|
| EQT AB |
28,53 |
-2,79%
|
| Equinix Inc. |
880,40 |
-1,76%
|
| Erste Bank Polska S.A. |
171,70 |
+0,56%
|
| Erste Group Bank AG |
124,40 |
+0,40%
|
| Everest Group Ltd. |
322,20 |
-1,95%
|
| Expeditors Intl of Wash. Inc. |
161,00 |
-0,59%
|
| Fanuc Corp. |
33,33 |
+1,55%
|
| Fastighets AB Balder |
4,740 |
+7,51%
|
| Ferrovial N.V. |
49,76 |
-0,26%
|
| Fidelity Natl Inform.Svcs Inc. |
35,52 |
-0,25%
|
| Finecobank Banca Fineco S.p.A. |
23,25 |
-0,30%
|
| FirstService Corp. |
124,00 |
+0,81%
|
| Fiserv Inc. |
45,40 |
+1,11%
|
| Fortinet Inc. |
135,24 |
+0,87%
|
| Fortive Corp. |
48,48 |
-1,32%
|
| Futu Holdings Ltd. |
104,00 |
0%
|
| Gallagher & Co., Arthur J. |
223,30 |
-1,93%
|
| Gartner Inc. |
157,55 |
-1,44%
|
| GE Healthcare Technologies Inc |
59,00 |
-0,66%
|
| GE Vernova Inc. |
823,00 |
+1,30%
|
| Geberit AG |
598,20 |
0%
|
| GENMAB AS |
285,50 |
-1,14%
|
| Genuine Parts Co. |
117,40 |
-0,55%
|
| Gildan Activewear Inc. |
45,60 |
-2,15%
|
| Gjensidige Forsikring ASA |
25,76 |
-0,77%
|
| Global Payments Inc. |
79,20 |
+0,25%
|
| GMO Payment Gateway Inc. |
48,40 |
-4,16%
|
| Grab Holdings Limited |
2,971 |
+2,06%
|
| Grainger Inc., W.W. |
1.119,00 |
-1,50%
|
| Great-West Lifeco Inc. |
57,20 |
-0,69%
|
| Grpe Bruxelles Lambert SA(GBL) |
74,05 |
0%
|
| Halma PLC |
42,48 |
+1,19%
|
| Hang Lung Properties Ltd. |
0,7338 |
-1,13%
|
| Hannover Rück SE |
258,80 |
-1,45%
|
| Hapag-Lloyd AG |
137,70 |
+2,00%
|
| Hartford Insurance Group Inc. |
116,75 |
-1,85%
|
| Haseko Corp. |
15,50 |
-1,27%
|
| Hexagon AB |
8,646 |
-1,88%
|
| Hilton Worldwide Holdings Inc. |
267,70 |
-0,15%
|
| Hitachi Constr. Mach. Co. Ltd. |
33,51 |
+1,18%
|
| Hongkong Exch. + Clear. Ltd. |
43,61 |
-2,23%
|
| Hongkong Land Holdings Ltd. |
7,250 |
+0,69%
|
| Hoya Corp. |
133,90 |
+0,64%
|
| HubSpot Inc. |
219,00 |
+2,34%
|
| Hunt (J.B.) Transport Svcs Inc |
231,90 |
-0,47%
|
| Huntington Bancshares Inc. |
14,44 |
-1,31%
|
| Husqvarna AB |
3,407 |
-2,27%
|
| IA Financial Corporation Inc. |
126,00 |
-0,79%
|
| ICG PLC |
22,40 |
-1,75%
|
| Icon PLC |
139,95 |
-0,57%
|
| IDEXX Laboratories Inc. |
457,10 |
-0,09%
|
| IGM Financial Inc. |
54,00 |
0%
|
| Illinois Tool Works Inc. |
231,10 |
-0,99%
|
| Industrivärden AB |
48,54 |
-0,08%
|
| Indutrade AB |
22,44 |
-0,27%
|
| Infineon Technologies AG |
60,92 |
+9,20%
|
| Informa PLC |
10,50 |
-1,87%
|
| Infrastrutt. Wireless Italiane |
6,070 |
-2,10%
|
| Ingersoll-Rand Inc. |
64,90 |
-1,10%
|
| InPost S.A. |
15,55 |
0%
|
| Intact Financial Corp. |
161,00 |
-2,42%
|
| Intel Corp. |
83,56 |
+2,25%
|
| Intercontinental Exchange Inc. |
136,75 |
-1,51%
|
| InterContinental Hotels Group |
134,45 |
-2,29%
|
| International Paper Co. |
31,60 |
-1,25%
|
| Intertek Group PLC |
68,15 |
+0,07%
|
| Intuit Inc. |
281,60 |
-1,86%
|
| Investor AB |
36,38 |
-1,73%
|
| IQVIA Holdings Inc. |
231,80 |
+1,36%
|
| Iron Mountain Inc. |
99,88 |
-0,17%
|
| Japan Airlines Co. Ltd. |
16,44 |
-0,81%
|
| Japan Exchange Group Inc. |
12,20 |
-0,81%
|
| Japan Metropolitan Fund Invest |
610,00 |
+0,83%
|
| Japan Real Estate Inv. Corp. |
640,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
15,40 |
-0,65%
|
| KBC Groep N.V. |
134,20 |
+0,52%
|
| KDDI Corp. |
16,39 |
-0,18%
|
| Keisei Electric Railway Co.Ltd |
7,450 |
-0,67%
|
| Kesko Oyj |
22,56 |
+1,17%
|
| Keurig Dr Pepper Inc. |
27,96 |
-0,94%
|
| Kewpie Corp. |
25,40 |
-2,31%
|
| Keycorp |
18,76 |
-1,47%
|
| Keyence Corp. |
441,20 |
+1,45%
|
| Keysight Technologies Inc. |
280,05 |
+0,09%
|
| KGHM Polska Miedz S.A. |
82,00 |
+0,60%
|
| KLA Corp. |
160,72 |
+0,69%
|
| Knorr-Bremse AG |
103,70 |
+1,07%
|
| Komatsu Ltd. |
42,21 |
+1,01%
|
| Kon. KPN N.V. |
4,086 |
-0,05%
|
| KONE Oyj |
51,04 |
-0,08%
|
| Kuraray Co. Ltd. |
9,900 |
-2,94%
|
| Kyowa Kirin Co. Ltd. |
13,10 |
-0,76%
|
| Kyushu Railway Company |
19,40 |
-1,52%
|
| Lam Research Corp. |
263,00 |
+1,19%
|
| Land Securities Group PLC |
7,685 |
-0,65%
|
| Legal & General Group PLC |
3,431 |
-0,17%
|
| Legrand S.A. |
144,25 |
+2,34%
|
| Leroy Seafood Group ASA |
4,024 |
+0,65%
|
| Lifco AB |
28,44 |
+0,21%
|
| Linde plc |
410,60 |
-0,58%
|
| Link Real Estate Investment Tr |
4,220 |
+0,48%
|
| LIXIL Corp. |
9,600 |
-1,03%
|
| London Stock Exchange GroupPLC |
101,60 |
-1,02%
|
| Lululemon Athletica Inc. |
87,00 |
+1,40%
|
| M&G PLC |
4,190 |
+0,96%
|
| Mapletree Industrial Trust |
1,310 |
+7,24%
|
| Marsh & McLennan Cos. Inc. |
158,55 |
-1,18%
|
| Marvell Technology Inc. |
191,70 |
+1,18%
|
| Masco Corp. |
61,50 |
-0,81%
|
| mBank S.A. |
324,30 |
-0,49%
|
| McCormick & Co. Inc. |
44,36 |
-1,92%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,40 |
-1,77%
|
| Mebuki Financial Group Inc. |
9,350 |
-1,06%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,14 |
-0,18%
|
| Mercadolibre Inc. |
1.678,20 |
-1,84%
|
| Metso Oyj |
17,91 |
+1,24%
|
| Mettler-Toledo Intl Inc. |
1.144,00 |
-1,46%
|
| Microchip Technology Inc. |
63,74 |
+0,38%
|
| Micron Technology Inc. |
890,50 |
+3,66%
|
| Minebea Mitsumi Inc. |
19,20 |
+4,35%
|
| Misumi Group Inc. |
20,40 |
+0,99%
|
| Mitsubishi Estate Co. Ltd. |
20,20 |
-0,98%
|
| Mitsubishi Gas Chemical Co.Inc |
21,80 |
+2,83%
|
| Mitsubishi HC Capital Inc. |
7,750 |
+2,65%
|
| Mitsui Fudosan Co. Ltd. |
8,200 |
-1,80%
|
| Mondi PLC |
9,750 |
-2,50%
|
| MongoDB Inc. |
317,05 |
-2,42%
|
| Moody’s Corp. |
423,00 |
-0,24%
|
| Motorola Solutions Inc. |
399,60 |
-1,06%
|
| Mowi ASA |
18,56 |
0%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,04 |
-2,44%
|
| MTR Corporation Ltd. |
3,600 |
+0,56%
|
| Murata Manufacturing Co. Ltd. |
41,87 |
+5,88%
|
| Nasdaq Inc. |
83,80 |
+0,60%
|
| National Bank of Canada |
134,90 |
-0,19%
|
| Navigator Company S.A., The |
3,224 |
-0,86%
|
| NEC Corp. |
25,60 |
-4,33%
|
| NetApp Inc. |
159,02 |
+0,18%
|
| Nexi S.p.A. |
4,205 |
-1,89%
|
| NGK Corp. |
29,20 |
+0,69%
|
| NIBE Industrier AB |
3,940 |
-0,78%
|
| Nikon Corp. |
10,28 |
-1,01%
|
| Nippon Building Fund Inc. |
675,00 |
-1,46%
|
| Nippon Paint Holdings Co. Ltd. |
6,250 |
-0,79%
|
| Nippon Yusen K.K. (NYK Line) |
40,77 |
+3,08%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
-2,42%
|
| Niterra Co. Ltd. |
44,40 |
+2,78%
|
| Nitto Denko Corp. |
18,57 |
-1,69%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
27,20 |
-6,21%
|
| Nordea Bank Abp |
17,83 |
+0,06%
|
| Nordic Semiconductor ASA |
15,92 |
+2,78%
|
| NVR Inc. |
5.380,00 |
-1,01%
|
| NXP Semiconductors NV |
196,70 |
+0,74%
|
| O’Reilly Automotive Inc.[New] |
74,80 |
-0,68%
|
| Obayashi Corp. |
16,50 |
-0,60%
|
| Oji Holdings Corp. |
4,800 |
-0,83%
|
| Old Dominion Freight Line Inc. |
157,20 |
-1,97%
|
| Omnicom Group Inc. |
69,88 |
-1,77%
|
| ON Semiconductor Corp. |
64,00 |
-0,06%
|
| Open House Group Co. Ltd. |
41,80 |
-0,95%
|
| Oracle Corp. Japan |
49,40 |
-3,14%
|
| Oriental Land Co. Ltd. |
17,00 |
-1,16%
|
| ORIX Corp. |
34,20 |
-1,16%
|
| Orkla ASA |
8,530 |
-0,58%
|
| Otis Worldwide Corp. |
60,92 |
-0,43%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,76 |
-0,68%
|
| Paccar Inc. |
105,98 |
-1,16%
|
| Palo Alto Networks Inc. |
288,20 |
+1,44%
|
| Pan Pacific Intl Hldgs Corp. |
4,240 |
-1,40%
|
| Pandora A/S |
110,40 |
-2,39%
|
| Paychex Inc. |
103,50 |
-2,06%
|
| PayPal Holdings Inc. |
46,56 |
-1,17%
|
| Pearson PLC |
13,50 |
-1,03%
|
| Persol Holdings Co. Ltd. |
1,620 |
-1,82%
|
| Plus500 Ltd. |
42,98 |
+0,47%
|
| PNC Financial Services Group |
208,00 |
-0,95%
|
| Poste Italiane S.p.A. |
26,33 |
-2,19%
|
| Powszechna K.O.(PKO)Bk Polski |
26,71 |
-0,13%
|
| Powszechny Zaklad Ubezpieczen |
17,36 |
+0,20%
|
| Principal Financial Group Inc. |
99,00 |
-0,50%
|
| Progressive Corp. |
186,90 |
-1,58%
|
| ProLogis Inc. |
117,45 |
-0,84%
|
| Prosus N.V. |
36,54 |
-2,06%
|
| Prudential Financial Inc. |
103,95 |
-1,42%
|
| Prysmian S.p.A. |
125,40 |
+2,24%
|
| QUALCOMM Inc. |
147,02 |
+1,20%
|
| Raiffeisen Bank Intl AG |
63,65 |
-1,16%
|
| Raymond James Financial Inc. |
151,45 |
-1,24%
|
| Recruit Holdings Co. Ltd. |
89,07 |
-0,98%
|
| Relx PLC |
29,92 |
-2,22%
|
| Renesas Electronics Corp. |
18,90 |
+2,27%
|
| Rentokil Initial PLC |
3,989 |
-1,97%
|
| Republic Services Inc. |
190,40 |
-1,19%
|
| ResMed Inc. |
195,20 |
+0,13%
|
| Resona Holdings Inc. |
13,90 |
-1,42%
|
| Ricoh Co. Ltd. |
9,150 |
-1,61%
|
| Rightmove PLC |
5,672 |
-1,08%
|
| Rockwell Automation Inc. |
366,90 |
-1,34%
|
| Rollins Inc. |
30,57 |
-0,62%
|
| Roper Technologies Inc. |
346,70 |
-1,45%
|
| Ross Stores Inc. |
198,50 |
-0,12%
|
| S&P Global Inc. |
383,30 |
+0,60%
|
| Sage Group PLC, The |
12,00 |
-2,44%
|
| Salmar ASA |
50,95 |
+0,39%
|
| Sandvik AB |
35,14 |
+1,94%
|
| Santen Pharmaceutical Co. Ltd. |
9,800 |
-2,97%
|
| Saputo Inc. |
24,71 |
-1,48%
|
| Sartorius Stedim Biotech S.A. |
186,00 |
-2,57%
|
| SATS Ltd. |
2,620 |
+2,34%
|
| SBA Communications Corp. |
161,00 |
0%
|
| Schneider Electric SE |
295,60 |
+2,34%
|
| Schroders PLC |
6,810 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
74,48 |
+1,92%
|
| Segro PLC |
11,00 |
-0,90%
|
| Seibu Holdings Inc. |
19,50 |
+1,04%
|
| Seiko Epson Corp. |
17,28 |
-3,17%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
0%
|
| Sekisui House Ltd. |
18,35 |
-1,64%
|
| ServiceNow Inc. |
119,65 |
-1,16%
|
| Sherwin-Williams Co. |
283,70 |
-0,80%
|
| Shimizu Corp. |
13,30 |
+1,53%
|
| Shin-Etsu Chemical Co. Ltd. |
32,51 |
+0,96%
|
| Shizuoka Financial Group Inc. |
20,20 |
-0,98%
|
| Shopify Inc. |
122,30 |
-3,91%
|
| Simon Property Group Inc. |
178,20 |
-2,17%
|
| Singapore Airlines Ltd. |
4,518 |
+0,02%
|
| Singapore Exchange Ltd. |
16,90 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5951 |
+1,48%
|
| Snap-on Inc. |
325,60 |
-0,91%
|
| Snowflake Inc. |
291,00 |
-2,51%
|
| Sofina S.A. |
254,40 |
+1,44%
|
| SoftBank Group Corp. |
33,91 |
+10,46%
|
| Sompo Holdings Inc. |
37,20 |
-1,54%
|
| SpareBank 1 Sor-Norge ASA |
21,05 |
+0,48%
|
| Spark New Zealand Ltd. |
1,080 |
-2,83%
|
| Spirax Group PLC |
81,50 |
+0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
468,00 |
-2,80%
|
| SSAB AB |
9,534 |
+0,36%
|
| Standard Life PLC |
11,13 |
+2,39%
|
| State Street Corp. |
165,85 |
-0,24%
|
| STMicroelectronics N.V. |
46,59 |
+3,86%
|
| Storebrand ASA |
18,87 |
-0,26%
|
| Stryker Corp. |
258,70 |
-1,60%
|
| Sugi Holdings Co. Ltd. |
7,150 |
-2,72%
|
| Sumitomo Heavy Industries Ltd. |
32,62 |
+1,72%
|
| Sumitomo Metal Mining Co. Ltd. |
54,54 |
-1,34%
|
| Sumitomo Mitsui Financ. Group |
38,81 |
-0,75%
|
| Sun Hung Kai Properties Ltd. |
13,00 |
0%
|
| Suntory Beverage & Food Ltd. |
24,40 |
-2,09%
|
| Svenska Cellulosa AB |
10,35 |
-0,72%
|
| Svenska Handelsbanken AB |
13,48 |
-0,52%
|
| Sweco AB |
11,51 |
-3,03%
|
| Swedish Orphan Biovitrum AB |
40,54 |
-2,12%
|
| Swiss Re AG |
140,50 |
-5,58%
|
| Synchrony Financial |
68,22 |
-0,73%
|
| Synopsys Inc. |
339,50 |
+2,26%
|
| Sysmex Corp. |
10,42 |
-2,57%
|
| T & D Holdings Inc. |
26,60 |
-2,92%
|
| T. Rowe Price Group Inc. |
94,06 |
-0,24%
|
| Taisei Corp. |
71,00 |
+1,43%
|
| Talanx AG |
126,30 |
-1,33%
|
| Taylor Wimpey PLC |
0,9502 |
-2,06%
|
| Tele2 AB |
15,23 |
0%
|
| Telenor ASA |
12,24 |
-0,49%
|
| Telia Company AB |
3,987 |
+0,28%
|
| Terumo Corp. |
13,06 |
-1,69%
|
| Texas Instruments Inc. |
222,10 |
+0,07%
|
| Thule Group AB (publ) |
18,79 |
+0,91%
|
| TISI Inc. |
21,40 |
-3,60%
|
| Tokio Marine Holdings Inc. |
44,01 |
+0,20%
|
| Tokyo Century Corp. |
14,80 |
0%
|
| Tokyo Electron Ltd. |
310,45 |
+3,43%
|
| Tomra Systems ASA |
9,040 |
-7,76%
|
| Toppan Holdings Inc. |
29,00 |
+2,84%
|
| Toray Industries Inc. |
6,918 |
+0,93%
|
| Tosoh Corp. |
14,40 |
-2,04%
|
| Trane Technologies PLC |
382,40 |
-0,10%
|
| Travelers Companies Inc.,The |
314,30 |
-1,81%
|
| Trelleborg AB |
40,64 |
+0,59%
|
| Trend Micro Inc. |
32,22 |
-4,59%
|
| Trimble Inc. |
50,92 |
-0,27%
|
| Truist Financial Corp. |
43,91 |
-1,11%
|
| U.S. Bancorp |
54,34 |
-0,07%
|
| Ulta Beauty Inc. |
470,20 |
-2,75%
|
| United Overseas Bank Ltd. |
28,29 |
-0,88%
|
| United Rentals Inc. |
861,00 |
-0,30%
|
| United Urban Investment Corp. |
855,00 |
0%
|
| Universal Music Group N.V. |
14,09 |
-1,02%
|
| UOL Group Ltd. |
6,100 |
+1,67%
|
| Veeva System Inc. |
232,90 |
-1,69%
|
| Verisign Inc. |
246,40 |
-0,57%
|
| Verisk Analytics Inc. |
159,00 |
0%
|
| Vestas Wind Systems A/S |
29,06 |
+2,18%
|
| Vienna Insurance Group AG |
74,00 |
+0,14%
|
| VINCI S.A. |
113,50 |
-0,44%
|
| Vivmark Residential |
55,34 |
-1,25%
|
| Volvo Car AB |
1,697 |
-0,18%
|
| Vonovia SE |
18,72 |
-2,60%
|
| Warehouses De Pauw N.V. |
21,32 |
-1,57%
|
| WARNER BROS. DISCOVERY INC. |
23,91 |
-1,71%
|
| Warner Music Group Corp. |
24,54 |
-0,77%
|
| Waste Connections Inc. |
140,22 |
-1,23%
|
| Waste Management Inc. |
187,40 |
-0,87%
|
| Waters Corp. |
345,20 |
-1,43%
|
| Weir PLC |
31,80 |
0%
|
| West Fraser Timber Co. Ltd. |
58,50 |
-0,51%
|
| West Pharmaceutic.Services Inc |
287,90 |
-1,71%
|
| Wharf (Holdings) Ltd., The |
2,040 |
-0,97%
|
| Wheaton Precious Metals Corp. |
132,05 |
-1,23%
|
| Wienerberger AG |
19,44 |
+0,67%
|
| Willis Towers Watson PLC |
285,80 |
-1,11%
|
| Wix.com Ltd. |
64,40 |
-1,53%
|
| Wolters Kluwer N.V. |
67,82 |
-1,62%
|
| Workday Inc. |
166,54 |
-2,52%
|
| WPP PLC |
4,300 |
-0,92%
|
| WSP Global Inc. |
116,00 |
+2,65%
|
| Wärtsilä Corp. |
29,38 |
+1,73%
|
| Xylem Inc. |
92,43 |
+0,83%
|
| Yakult Honsha Co. Ltd. |
15,40 |
-0,65%
|
| Yamada Holdings Co. Ltd. |
3,840 |
-1,54%
|
| Yamaha Corp. |
7,254 |
-1,84%
|
| Yamaha Motor Co. Ltd. |
10,20 |
-2,67%
|
| Yum! Brands, Inc. |
128,35 |
-2,06%
|
| Zimmer Biomet Holdings Inc. |
83,50 |
-1,35%
|
| Zoetis Inc. |
65,88 |
+1,67%
|
| Zscaler Inc. |
147,00 |
+1,25%
|
