| 3i Group PLC |
25,99 |
+1,48%
|
| A.P.Møller-Mærsk A/S |
2.124,00 |
+2,02%
|
| a2 Milk Co. Ltd., The |
4,100 |
+4,59%
|
| AAK AB |
20,22 |
-0,20%
|
| ABB Ltd. |
96,14 |
+2,58%
|
| Ackermans & van Haaren N.V. |
289,20 |
+0,63%
|
| ACS, Act.de Constr.y Serv. SA |
133,10 |
+2,38%
|
| Addtech AB |
29,68 |
-0,13%
|
| Admiral Group PLC |
38,30 |
+2,74%
|
| Adobe Inc. |
168,50 |
-1,13%
|
| Advanced Micro Devices Inc. |
478,05 |
+2,80%
|
| Advantest Corp. |
178,00 |
+1,73%
|
| Adyen N.V. |
878,00 |
+0,07%
|
| Aena SME S.A. |
26,66 |
-0,22%
|
| AerCap Holdings N.V. |
127,45 |
+1,96%
|
| AFLAC Inc. |
102,55 |
+2,24%
|
| AGEAS SA/NV |
68,45 |
+1,18%
|
| Agilent Technologies Inc. |
110,05 |
-0,09%
|
| Agnico Eagle Mines Ltd. |
144,25 |
+1,73%
|
| Air Products & Chemicals Inc. |
247,20 |
+1,64%
|
| Ajinomoto Co. Inc. |
33,81 |
+8,05%
|
| Alcon AG |
57,14 |
+0,49%
|
| Alexandria Real Est. Equ. Inc. |
44,47 |
+0,45%
|
| Alfa Laval AB |
50,34 |
+0,16%
|
| Alibaba Health Inform.Tech.Ltd |
0,3601 |
-2,86%
|
| Allegro.eu |
8,822 |
-1,60%
|
| Alnylam Pharmaceuticals Inc |
245,40 |
+2,04%
|
| AMADA Co. Ltd. |
16,70 |
+0,60%
|
| Amadeus IT Group S.A. |
51,36 |
+0,04%
|
| American Express Co. |
294,30 |
+0,03%
|
| American International Grp Inc |
67,34 |
+5,02%
|
| American Tower Corp. |
154,95 |
+0,85%
|
| Ameriprise Financial Inc. |
411,90 |
+1,53%
|
| ANA Holdings Inc. |
15,80 |
-1,25%
|
| Analog Devices Inc. |
383,75 |
+1,97%
|
| Antofagasta PLC |
45,75 |
-2,26%
|
| Applied Materials Inc. |
547,90 |
+1,80%
|
| Arch Capital Group Ltd. |
80,44 |
+1,03%
|
| argenx SE |
780,00 |
+3,31%
|
| Asahi Kasei Corp. |
9,834 |
+2,14%
|
| ASM International N.V. |
1.083,00 |
+2,61%
|
| ASML Holding N.V. |
1.672,80 |
+0,55%
|
| Assa-Abloy AB |
30,66 |
-1,57%
|
| Atlas Copco AB |
17,69 |
-0,17%
|
| Auckland Intl Airport Ltd. |
4,220 |
+0,48%
|
| Autodesk Inc. |
165,50 |
-2,08%
|
| Automatic Data Processing Inc. |
188,08 |
-0,61%
|
| Autotrader Group PLC |
5,600 |
+1,82%
|
| Avalonbay Communities Inc. |
156,05 |
+1,50%
|
| Avanza Bank Holding AB |
34,24 |
-0,17%
|
| Axfood AB |
23,14 |
-0,22%
|
| Bakkafrost P/F |
37,80 |
+0,80%
|
| Banca Mediolanum S.p.A. |
22,19 |
+0,54%
|
| Bank of Nova Scotia, The |
76,30 |
+0,11%
|
| Bank Polska Kasa Opieki S.A. |
53,90 |
-0,92%
|
| BAWAG Group AG |
173,30 |
+0,99%
|
| BCE Inc. |
20,07 |
-0,79%
|
| Beijer Ref AB |
11,84 |
-0,17%
|
| Berkeley Group Holdings PLC |
40,60 |
-0,49%
|
| Best Buy Co. Inc. |
67,40 |
+4,01%
|
| Bk of New York MellonCorp.,The |
127,00 |
+2,42%
|
| Booking Holdings Inc. |
145,55 |
-2,15%
|
| Broadcom Inc. |
344,90 |
-3,59%
|
| Broadridge Financial Solutions |
116,70 |
-2,10%
|
| Brother Industries Ltd. |
20,60 |
+1,98%
|
| Bunzl PLC |
28,60 |
+0,49%
|
| CA Immobilien Anlagen AG |
23,35 |
+1,30%
|
| Cadence Design Systems Inc. |
333,15 |
-1,03%
|
| Calbee Inc. |
14,70 |
-1,34%
|
| Capgemini SE |
87,60 |
-2,12%
|
| CapitaLand Ascendas REIT |
1,660 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-0,65%
|
| CapitaLand Investment Ltd |
1,640 |
-2,38%
|
| Carlsberg AS |
113,45 |
+1,75%
|
| Castellum AB |
10,99 |
-0,50%
|
| CDW Corp. |
109,50 |
-1,62%
|
| Cellnex Telecom S.A. |
28,71 |
+1,20%
|
| CGI Inc. |
54,10 |
+0,82%
|
| Charles Schwab Corp. |
80,32 |
+0,63%
|
| Check Point Software Techs Ltd |
106,55 |
+0,71%
|
| Chiba Bank Ltd., The |
13,60 |
+1,49%
|
| Chow Tai Fook Jewellery Group |
1,310 |
-2,24%
|
| Chugai Pharmaceutical Co. Ltd. |
40,59 |
-0,56%
|
| City Developments Ltd. |
5,450 |
-2,68%
|
| CK Asset Holdings Ltd. |
4,911 |
-0,10%
|
| Cloudflare Inc. |
189,30 |
-1,43%
|
| CME Group Inc. |
214,95 |
-0,49%
|
| Colruyt Group N.V. |
34,24 |
+1,18%
|
| Comcast Corp. |
19,67 |
-0,51%
|
| Commerzbank AG |
38,14 |
-1,32%
|
| Compass Group PLC |
28,62 |
+2,29%
|
| Constellation Software Inc. |
1.706,00 |
+1,13%
|
| ConvaTec Group PLC |
2,420 |
+1,68%
|
| Copart Inc. |
25,85 |
-1,39%
|
| Corning Inc. |
174,22 |
+3,54%
|
| CPI Europe AG |
15,08 |
-0,92%
|
| CRH PLC |
98,10 |
+1,13%
|
| Crown Castle Inc. |
73,00 |
+2,10%
|
| CSPC Pharmaceutical Group Ltd. |
0,7637 |
-0,66%
|
| Cyberagent Inc. |
7,100 |
0%
|
| D’Ieteren Group S.A. |
165,60 |
+2,41%
|
| D.R. Horton Inc. |
137,40 |
+0,37%
|
| Dai Nippon Printing Co. Ltd. |
15,20 |
+3,40%
|
| Daiichi Life Group Inc. |
9,882 |
+0,49%
|
| Daiichi Sankyo Co. Ltd. |
13,50 |
-2,50%
|
| Daito Trust Constr. Co. Ltd. |
16,20 |
-1,22%
|
| Daiwa Securities Group Inc. |
8,750 |
+1,16%
|
| Dassault Systemes SE |
17,01 |
-0,79%
|
| Datadog Inc. |
193,40 |
+0,83%
|
| DBS Group Holdings Ltd. |
44,73 |
+1,42%
|
| Deere & Co. |
526,20 |
+2,73%
|
| Dentsu Group Inc. |
16,20 |
+1,25%
|
| Deutsche Börse AG |
243,40 |
+0,75%
|
| DexCom Inc. |
60,80 |
-3,18%
|
| Digital Realty Trust Inc. |
171,15 |
+5,23%
|
| DNB Bank ASA |
27,02 |
+2,50%
|
| Dollarama Inc. |
115,50 |
-0,35%
|
| Dominos Pizza Inc. |
259,00 |
-4,78%
|
| Dover Corp. |
199,15 |
+2,44%
|
| DSV A/S |
205,70 |
+1,08%
|
| Eaton Corporation PLC |
376,40 |
+2,28%
|
| Ebara Corp. |
36,42 |
+2,62%
|
| eBay Inc. |
92,86 |
-1,22%
|
| Eisai Co. Ltd. |
21,07 |
-0,14%
|
| Elisa Oyj |
37,72 |
-0,63%
|
| Epiroc AB |
25,02 |
-0,95%
|
| EQT AB |
25,23 |
+0,16%
|
| Equinix Inc. |
976,60 |
+2,82%
|
| Equity Residential |
56,06 |
+1,26%
|
| Erste Bank Polska S.A. |
149,95 |
-0,53%
|
| Erste Group Bank AG |
116,30 |
+0,52%
|
| Everest Group Ltd. |
299,40 |
+3,24%
|
| Expeditors Intl of Wash. Inc. |
142,95 |
+2,25%
|
| Fanuc Corp. |
43,04 |
+6,22%
|
| Fastighets AB Balder |
4,549 |
-0,20%
|
| Ferrovial N.V. |
61,36 |
+1,66%
|
| Fidelity Natl Inform.Svcs Inc. |
32,81 |
-0,73%
|
| Finecobank Banca Fineco S.p.A. |
23,13 |
+0,61%
|
| FirstService Corp. |
118,00 |
-0,84%
|
| Fiserv Inc. |
41,60 |
-1,30%
|
| Fortinet Inc. |
127,12 |
+1,68%
|
| Fortive Corp. |
54,00 |
+2,27%
|
| Futu Holdings Ltd. |
88,40 |
+6,00%
|
| Gallagher & Co., Arthur J. |
185,30 |
-0,16%
|
| Gartner Inc. |
110,55 |
+0,23%
|
| GE Healthcare Technologies Inc |
53,10 |
-0,02%
|
| GE Vernova Inc. |
977,60 |
+2,39%
|
| Geberit AG |
565,20 |
-0,60%
|
| GENMAB AS |
221,40 |
+1,56%
|
| Genuine Parts Co. |
92,56 |
-1,80%
|
| Gildan Activewear Inc. |
45,60 |
+1,33%
|
| Gjensidige Forsikring ASA |
24,20 |
+1,60%
|
| Global Payments Inc. |
57,60 |
-1,03%
|
| GMO Payment Gateway Inc. |
43,40 |
-3,56%
|
| Grab Holdings Limited |
3,075 |
-0,26%
|
| Grainger Inc., W.W. |
1.183,00 |
-0,42%
|
| Great-West Lifeco Inc. |
54,90 |
-0,11%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,50 |
+0,25%
|
| Halma PLC |
46,22 |
+2,17%
|
| Hang Lung Properties Ltd. |
0,7722 |
-1,56%
|
| Hannover Rück SE |
234,00 |
+1,47%
|
| Hapag-Lloyd AG |
115,80 |
+3,76%
|
| Hartford Insurance Group Inc. |
112,95 |
+2,36%
|
| Haseko Corp. |
14,60 |
-0,68%
|
| Hexagon AB |
7,462 |
+0,08%
|
| Hilton Worldwide Holdings Inc. |
300,90 |
-0,40%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,13 |
-0,58%
|
| Hongkong Exch. + Clear. Ltd. |
41,42 |
-0,02%
|
| Hongkong Land Holdings Ltd. |
6,150 |
+1,65%
|
| Hoya Corp. |
146,05 |
-1,52%
|
| HubSpot Inc. |
151,00 |
-1,31%
|
| Hunt (J.B.) Transport Svcs Inc |
241,20 |
+3,03%
|
| Huntington Bancshares Inc. |
14,93 |
+2,37%
|
| Husqvarna AB |
3,474 |
-0,97%
|
| IA Financial Corporation Inc. |
117,00 |
0%
|
| ICG PLC |
20,20 |
+1,00%
|
| Icon PLC |
123,25 |
-2,53%
|
| IDEXX Laboratories Inc. |
480,20 |
-1,56%
|
| IGM Financial Inc. |
48,80 |
-2,40%
|
| Illinois Tool Works Inc. |
232,30 |
+2,74%
|
| Industrivärden AB |
48,30 |
+1,39%
|
| Indutrade AB |
17,05 |
-0,18%
|
| Infineon Technologies AG |
85,87 |
+5,57%
|
| Informa PLC |
10,20 |
+0,99%
|
| Infrastrutt. Wireless Italiane |
6,390 |
-0,70%
|
| Ingersoll-Rand Inc. |
68,32 |
+1,12%
|
| InPost S.A. |
15,37 |
+0,26%
|
| Intact Financial Corp. |
171,00 |
+0,59%
|
| Intel Corp. |
121,20 |
+4,05%
|
| Intercontinental Exchange Inc. |
115,25 |
-1,24%
|
| InterContinental Hotels Group |
148,75 |
+1,36%
|
| International Paper Co. |
32,60 |
+1,88%
|
| Intertek Group PLC |
67,25 |
+1,20%
|
| Intuit Inc. |
224,95 |
-2,75%
|
| Investor AB |
35,85 |
+0,69%
|
| IQVIA Holdings Inc. |
143,25 |
-1,31%
|
| Iron Mountain Inc. |
115,60 |
+4,10%
|
| Japan Airlines Co. Ltd. |
14,96 |
-0,27%
|
| Japan Exchange Group Inc. |
11,50 |
+0,88%
|
| Japan Metropolitan Fund Invest |
585,00 |
0%
|
| Japan Real Estate Inv. Corp. |
610,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,10 |
0%
|
| KBC Groep N.V. |
121,05 |
+1,13%
|
| KDDI Corp. |
14,17 |
-3,44%
|
| Keisei Electric Railway Co.Ltd |
5,850 |
+0,86%
|
| Kesko Oyj |
19,44 |
-0,15%
|
| Keurig Dr Pepper Inc. |
27,19 |
+1,74%
|
| Kewpie Corp. |
22,80 |
+1,79%
|
| Keycorp |
19,97 |
+2,46%
|
| Keyence Corp. |
424,10 |
+1,41%
|
| Keysight Technologies Inc. |
323,90 |
+2,71%
|
| KGHM Polska Miedz S.A. |
85,87 |
+1,23%
|
| KLA Corp. |
233,65 |
+6,18%
|
| Knorr-Bremse AG |
103,70 |
-0,29%
|
| Komatsu Ltd. |
35,37 |
+0,48%
|
| Kon. KPN N.V. |
4,350 |
+0,51%
|
| KONE Oyj |
48,45 |
-0,57%
|
| Kuraray Co. Ltd. |
9,350 |
+0,54%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
-0,73%
|
| Kyushu Railway Company |
18,30 |
-1,61%
|
| Lam Research Corp. |
344,70 |
+3,03%
|
| Land Securities Group PLC |
7,270 |
+0,76%
|
| Legal & General Group PLC |
3,352 |
+2,48%
|
| Legrand S.A. |
154,05 |
+2,26%
|
| Leroy Seafood Group ASA |
3,704 |
-0,05%
|
| Lifco AB |
27,84 |
+0,14%
|
| Linde plc |
448,40 |
+0,22%
|
| Link Real Estate Investment Tr |
3,920 |
-2,49%
|
| LIXIL Corp. |
9,400 |
+0,53%
|
| London Stock Exchange GroupPLC |
95,54 |
-2,11%
|
| Lululemon Athletica Inc. |
92,60 |
-4,83%
|
| M&G PLC |
3,870 |
+2,38%
|
| Mapletree Industrial Trust |
1,268 |
+0,67%
|
| Marsh & McLennan Cos. Inc. |
141,20 |
+0,21%
|
| Marvell Technology Inc. |
263,60 |
-5,66%
|
| Masco Corp. |
65,00 |
+0,78%
|
| mBank S.A. |
329,00 |
-1,08%
|
| McCormick & Co. Inc. |
41,00 |
+0,49%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,60 |
-1,53%
|
| Mebuki Financial Group Inc. |
7,700 |
+1,32%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,32 |
+0,08%
|
| Mercadolibre Inc. |
1.396,20 |
-1,88%
|
| Metso Oyj |
15,63 |
+0,77%
|
| Mettler-Toledo Intl Inc. |
1.003,00 |
+1,06%
|
| Microchip Technology Inc. |
89,50 |
+3,78%
|
| Micron Technology Inc. |
1.032,40 |
+5,20%
|
| Minebea Mitsumi Inc. |
27,60 |
+8,66%
|
| Misumi Group Inc. |
20,80 |
0%
|
| Mitsubishi Estate Co. Ltd. |
21,40 |
-1,83%
|
| Mitsubishi Gas Chemical Co.Inc |
30,60 |
+4,08%
|
| Mitsubishi HC Capital Inc. |
6,950 |
-2,11%
|
| Mitsui Fudosan Co. Ltd. |
7,850 |
-3,68%
|
| Mondi PLC |
8,350 |
0%
|
| MongoDB Inc. |
273,85 |
-4,90%
|
| Moody’s Corp. |
391,00 |
+0,26%
|
| Motorola Solutions Inc. |
347,40 |
+1,64%
|
| Mowi ASA |
17,58 |
+0,63%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,84 |
+1,85%
|
| MTR Corporation Ltd. |
3,400 |
-1,16%
|
| Murata Manufacturing Co. Ltd. |
66,92 |
+4,73%
|
| Nasdaq Inc. |
71,70 |
-0,97%
|
| National Bank of Canada |
136,30 |
-0,33%
|
| Navigator Company S.A., The |
3,448 |
-0,92%
|
| NEC Corp. |
20,02 |
-2,29%
|
| NetApp Inc. |
139,42 |
+0,66%
|
| Nexi S.p.A. |
3,564 |
+1,97%
|
| NGK Corp. |
41,80 |
+4,50%
|
| NIBE Industrier AB |
3,203 |
+0,19%
|
| Nikon Corp. |
11,62 |
+1,04%
|
| Nippon Building Fund Inc. |
660,00 |
-0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,800 |
+0,87%
|
| Nippon Yusen K.K. (NYK Line) |
28,10 |
+1,12%
|
| Nissin Foods Holdings Co. Ltd. |
14,00 |
-4,11%
|
| Niterra Co. Ltd. |
59,00 |
+0,85%
|
| Nitto Denko Corp. |
17,07 |
+0,95%
|
| Nomura Real Estate Mast.Fd Inc |
795,00 |
-0,63%
|
| Nomura Research Institute Ltd. |
23,00 |
-2,54%
|
| Nordea Bank Abp |
16,74 |
+1,15%
|
| Nordic Semiconductor ASA |
17,10 |
+1,30%
|
| NVR Inc. |
5.545,00 |
-1,25%
|
| NXP Semiconductors NV |
284,10 |
+4,54%
|
| O’Reilly Automotive Inc.[New] |
74,85 |
-0,33%
|
| Obayashi Corp. |
17,20 |
-2,82%
|
| Oji Holdings Corp. |
4,280 |
-1,38%
|
| Old Dominion Freight Line Inc. |
191,38 |
+0,09%
|
| Omnicom Group Inc. |
62,66 |
+1,92%
|
| ON Semiconductor Corp. |
114,18 |
+8,64%
|
| Open House Group Co. Ltd. |
45,00 |
-0,44%
|
| Oracle Corp. Japan |
45,40 |
-2,16%
|
| Oriental Land Co. Ltd. |
12,50 |
-0,79%
|
| ORIX Corp. |
35,80 |
+4,68%
|
| Orkla ASA |
9,045 |
+1,23%
|
| Otis Worldwide Corp. |
63,60 |
+0,44%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,90 |
+2,15%
|
| Paccar Inc. |
106,02 |
+2,81%
|
| Palo Alto Networks Inc. |
251,75 |
+1,41%
|
| Pan Pacific Intl Hldgs Corp. |
4,380 |
-0,91%
|
| Pandora A/S |
85,44 |
-2,22%
|
| Paychex Inc. |
85,05 |
+0,05%
|
| PayPal Holdings Inc. |
37,10 |
+1,06%
|
| Pearson PLC |
13,10 |
+0,31%
|
| Persol Holdings Co. Ltd. |
1,280 |
0%
|
| Plus500 Ltd. |
55,60 |
0%
|
| PNC Financial Services Group |
204,00 |
+0,99%
|
| Poste Italiane S.p.A. |
27,84 |
-5,05%
|
| Powszechna K.O.(PKO)Bk Polski |
24,55 |
-0,89%
|
| Powszechny Zaklad Ubezpieczen |
15,50 |
-1,46%
|
| Principal Financial Group Inc. |
97,50 |
+2,63%
|
| Progressive Corp. |
182,55 |
+2,64%
|
| ProLogis Inc. |
124,10 |
+1,35%
|
| Prosus N.V. |
37,94 |
-1,76%
|
| Prudential Financial Inc. |
95,12 |
+2,79%
|
| Prysmian S.p.A. |
154,40 |
+2,56%
|
| QUALCOMM Inc. |
200,10 |
+1,44%
|
| Raiffeisen Bank Intl AG |
55,15 |
+2,22%
|
| Raymond James Financial Inc. |
137,60 |
+2,30%
|
| Recruit Holdings Co. Ltd. |
61,33 |
+4,16%
|
| Relx PLC |
26,96 |
-1,82%
|
| Renesas Electronics Corp. |
27,75 |
+8,19%
|
| Rentokil Initial PLC |
4,967 |
+0,47%
|
| Republic Services Inc. |
179,50 |
+0,81%
|
| ResMed Inc. |
165,25 |
+1,23%
|
| Resona Holdings Inc. |
12,00 |
+0,84%
|
| Ricoh Co. Ltd. |
7,850 |
-1,26%
|
| Rightmove PLC |
4,900 |
+1,53%
|
| Rockwell Automation Inc. |
415,40 |
+1,34%
|
| Rollins Inc. |
38,80 |
-0,21%
|
| Roper Technologies Inc. |
288,70 |
+0,56%
|
| Ross Stores Inc. |
209,55 |
+3,10%
|
| S&P Global Inc. |
353,50 |
-0,98%
|
| Sage Group PLC, The |
9,350 |
+0,54%
|
| Salmar ASA |
48,82 |
+0,95%
|
| Sandvik AB |
37,39 |
+0,11%
|
| Santen Pharmaceutical Co. Ltd. |
10,50 |
+3,96%
|
| Saputo Inc. |
25,32 |
+0,08%
|
| Sartorius Stedim Biotech S.A. |
161,00 |
-1,29%
|
| SATS Ltd. |
2,900 |
+1,40%
|
| SBA Communications Corp. |
164,00 |
+1,23%
|
| Schneider Electric SE |
291,60 |
+0,97%
|
| Schroders PLC |
6,775 |
+1,27%
|
| SCREEN Holdings Co. Ltd. |
91,96 |
+1,05%
|
| Segro PLC |
8,650 |
+1,76%
|
| Seibu Holdings Inc. |
16,40 |
+1,86%
|
| Seiko Epson Corp. |
14,48 |
-2,20%
|
| Sekisui Chemical Co. Ltd. |
13,30 |
0%
|
| Sekisui House Ltd. |
17,49 |
-0,96%
|
| ServiceNow Inc. |
81,22 |
-2,26%
|
| Sherwin-Williams Co. |
281,00 |
+1,41%
|
| Shimizu Corp. |
13,60 |
-0,73%
|
| Shin-Etsu Chemical Co. Ltd. |
40,01 |
-0,25%
|
| Shizuoka Financial Group Inc. |
16,20 |
-1,22%
|
| Shopify Inc. |
94,32 |
+1,10%
|
| Simon Property Group Inc. |
186,35 |
+1,69%
|
| Singapore Airlines Ltd. |
4,903 |
+1,57%
|
| Singapore Exchange Ltd. |
16,40 |
+2,50%
|
| Sino Biopharmaceutical Ltd. |
0,4978 |
+0,40%
|
| Snap-on Inc. |
341,20 |
+1,61%
|
| Snowflake Inc. |
203,50 |
+1,75%
|
| Sofina S.A. |
225,40 |
+1,62%
|
| SoftBank Group Corp. |
39,13 |
+0,23%
|
| Sompo Holdings Inc. |
34,80 |
+1,69%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,8942 |
-3,83%
|
| Spirax Group PLC |
81,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
397,00 |
-2,46%
|
| SSAB AB |
8,450 |
+0,19%
|
| Standard Life PLC |
9,580 |
+2,79%
|
| State Street Corp. |
150,00 |
+2,28%
|
| STMicroelectronics N.V. |
69,25 |
+2,11%
|
| Storebrand ASA |
16,38 |
+2,76%
|
| Stryker Corp. |
267,20 |
-0,85%
|
| Sugi Holdings Co. Ltd. |
16,80 |
-0,59%
|
| Sumitomo Heavy Industries Ltd. |
30,01 |
+0,44%
|
| Sumitomo Metal Mining Co. Ltd. |
47,43 |
+2,60%
|
| Sumitomo Mitsui Financ. Group |
36,36 |
+3,08%
|
| Sun Hung Kai Properties Ltd. |
12,50 |
+1,63%
|
| Suntory Beverage & Food Ltd. |
23,54 |
-0,42%
|
| Svenska Cellulosa AB |
9,228 |
-0,17%
|
| Svenska Handelsbanken AB |
12,88 |
-0,92%
|
| Sweco AB |
11,98 |
+0,59%
|
| Swedish Orphan Biovitrum AB |
40,04 |
-0,15%
|
| Swiss Re AG |
133,15 |
+0,30%
|
| Synchrony Financial |
65,98 |
+1,07%
|
| Synopsys Inc. |
398,00 |
+0,38%
|
| Sysmex Corp. |
7,460 |
+2,05%
|
| T & D Holdings Inc. |
26,80 |
+1,52%
|
| T. Rowe Price Group Inc. |
95,19 |
+1,94%
|
| Taisei Corp. |
80,00 |
0%
|
| Talanx AG |
105,00 |
+0,96%
|
| Taylor Wimpey PLC |
0,9218 |
+1,07%
|
| Tele2 AB |
15,74 |
-0,19%
|
| Telenor ASA |
13,14 |
+0,92%
|
| Telia Company AB |
4,456 |
+1,92%
|
| Terumo Corp. |
12,00 |
+0,84%
|
| Texas Instruments Inc. |
288,70 |
+4,21%
|
| Thule Group AB (publ) |
18,97 |
+0,21%
|
| TIS Inc. |
16,40 |
-0,61%
|
| Tokio Marine Holdings Inc. |
39,80 |
+2,51%
|
| Tokyo Century Corp. |
13,20 |
+0,76%
|
| Tokyo Electron Ltd. |
428,05 |
+4,40%
|
| Tomra Systems ASA |
8,805 |
+1,44%
|
| Toppan Holdings Inc. |
27,20 |
+11,48%
|
| Toray Industries Inc. |
6,324 |
+1,25%
|
| Tosoh Corp. |
16,00 |
0%
|
| Trane Technologies PLC |
425,30 |
+0,50%
|
| Travelers Companies Inc.,The |
272,70 |
+2,21%
|
| Trelleborg AB |
38,40 |
+0,95%
|
| Trend Micro Inc. |
30,33 |
+0,30%
|
| Trimble Inc. |
42,91 |
+0,66%
|
| Truist Financial Corp. |
42,90 |
+2,41%
|
| U.S. Bancorp |
51,52 |
+1,54%
|
| Ulta Beauty Inc. |
403,40 |
+2,05%
|
| United Overseas Bank Ltd. |
26,48 |
+0,34%
|
| United Rentals Inc. |
956,20 |
+2,49%
|
| United Urban Investment Corp. |
830,00 |
0%
|
| Universal Music Group N.V. |
18,24 |
-2,51%
|
| UOL Group Ltd. |
6,500 |
-1,52%
|
| Veeva System Inc. |
132,45 |
-0,86%
|
| Verisign Inc. |
217,20 |
-5,11%
|
| Verisk Analytics Inc. |
147,00 |
-2,00%
|
| Vestas Wind Systems A/S |
24,56 |
+1,07%
|
| Vienna Insurance Group AG |
66,20 |
+1,69%
|
| VINCI S.A. |
130,90 |
+0,96%
|
| Volvo Car AB |
1,833 |
+4,15%
|
| Vonovia SE |
20,54 |
+0,44%
|
| Warehouses De Pauw N.V. |
21,78 |
+0,46%
|
| WARNER BROS. DISCOVERY INC. |
23,42 |
+2,90%
|
| Warner Music Group Corp. |
23,82 |
-2,62%
|
| Waste Connections Inc. |
134,38 |
+0,43%
|
| Waste Management Inc. |
187,50 |
+0,83%
|
| Waters Corp. |
310,80 |
+1,11%
|
| Weir Group PLC, The |
28,40 |
+0,71%
|
| West Fraser Timber Co. Ltd. |
60,85 |
+1,08%
|
| West Pharmaceutic.Services Inc |
285,40 |
+0,74%
|
| Wharf (Holdings) Ltd., The |
1,980 |
-2,94%
|
| Wheaton Precious Metals Corp. |
105,10 |
+1,94%
|
| Wienerberger AG |
23,82 |
-0,08%
|
| Willis Towers Watson PLC |
222,70 |
+0,59%
|
| Wix.com Ltd. |
36,10 |
-1,63%
|
| Wolters Kluwer N.V. |
56,56 |
-3,25%
|
| Workday Inc. |
100,26 |
-0,63%
|
| WPP PLC |
3,160 |
+2,27%
|
| WSP Global Inc. |
108,00 |
+0,93%
|
| Wärtsilä Corp. |
33,08 |
-0,39%
|
| Xylem Inc. |
97,61 |
+0,75%
|
| Yakult Honsha Co. Ltd. |
14,60 |
0%
|
| Yamada Holdings Co. Ltd. |
3,520 |
-3,30%
|
| Yamaha Corp. |
6,062 |
+0,50%
|
| Yamaha Motor Co. Ltd. |
6,732 |
+0,27%
|
| Yum! Brands, Inc. |
132,40 |
+0,30%
|
| Zimmer Biomet Holdings Inc. |
77,16 |
+0,94%
|
| Zoetis Inc. |
67,02 |
-2,33%
|
| Zscaler Inc. |
108,42 |
+0,59%
|
