| 3i Group PLC |
32,70 |
-0,97%
|
| A.P.Møller-Mærsk A/S |
2.798,00 |
-0,14%
|
| a2 Milk Co. Ltd., The |
4,200 |
+6,60%
|
| AAK AB |
17,35 |
-0,34%
|
| ABB Ltd. |
87,58 |
-1,57%
|
| Ackermans & van Haaren N.V. |
259,80 |
-0,76%
|
| ACS, Act.de Constr.y Serv. SA |
107,70 |
-1,10%
|
| Addtech AB |
30,60 |
-0,26%
|
| Admiral Group PLC |
45,50 |
+0,40%
|
| Adobe Inc. |
227,50 |
+3,91%
|
| Advanced Micro Devices Inc. |
412,90 |
-7,17%
|
| Advantest Corp. |
184,46 |
-10,59%
|
| Adyen N.V. |
1.050,80 |
+2,08%
|
| Aena SME S.A. |
26,16 |
+0,08%
|
| AerCap Holdings N.V. |
129,80 |
-1,07%
|
| AFLAC Inc. |
105,30 |
+0,48%
|
| AGEAS SA/NV |
73,20 |
-0,07%
|
| Agilent Technologies Inc. |
128,05 |
-0,04%
|
| Agnico Eagle Mines Ltd. |
159,60 |
-2,80%
|
| Air Products & Chemicals Inc. |
261,50 |
+0,89%
|
| Ajinomoto Co. Inc. |
29,09 |
-5,89%
|
| Alcon AG |
63,92 |
+1,95%
|
| Alexandria Real Est. Equ. Inc. |
39,86 |
-0,35%
|
| Alfa Laval AB |
50,44 |
-0,59%
|
| Alibaba Health Inform.Tech.Ltd |
0,3573 |
-0,22%
|
| Allegro.eu |
10,13 |
-0,24%
|
| Alnylam Pharmaceuticals Inc |
196,40 |
+1,52%
|
| AMADA Co. Ltd. |
14,20 |
-5,96%
|
| Amadeus IT Group S.A. |
56,66 |
+0,35%
|
| American Express Co. |
291,50 |
-0,55%
|
| American International Grp Inc |
66,00 |
+0,58%
|
| American Tower Corp. |
150,05 |
+0,67%
|
| Ameriprise Financial Inc. |
486,40 |
-0,04%
|
| ANA Holdings Inc. |
16,00 |
-3,61%
|
| Analog Devices Inc. |
321,50 |
-5,22%
|
| Antofagasta PLC |
41,36 |
-2,29%
|
| Applied Materials Inc. |
433,25 |
-6,58%
|
| Arch Capital Group Ltd. |
85,98 |
+1,18%
|
| argenx SE |
860,00 |
+0,58%
|
| Asahi Kasei Corp. |
8,822 |
-4,07%
|
| ASM International N.V. |
846,40 |
-6,54%
|
| ASML Holding N.V. |
1.538,20 |
-5,38%
|
| Assa-Abloy AB |
31,83 |
-0,44%
|
| Atlas Copco AB |
18,64 |
-1,97%
|
| Auckland Intl Airport Ltd. |
4,360 |
-0,46%
|
| Autodesk Inc. |
214,90 |
+1,95%
|
| Automatic Data Processing Inc. |
234,65 |
+1,98%
|
| Autotrader Group PLC |
6,250 |
+0,81%
|
| Avanza Bank Holding AB |
36,29 |
-0,25%
|
| Axfood AB |
21,23 |
-0,33%
|
| Bakkafrost P/F |
42,66 |
-0,09%
|
| Banca Mediolanum S.p.A. |
24,26 |
-0,41%
|
| Bank of Nova Scotia, The |
77,86 |
-1,58%
|
| Bank Polska Kasa Opieki S.A. |
58,20 |
-2,61%
|
| BAWAG Group AG |
176,30 |
-1,01%
|
| BCE Inc. |
20,23 |
+0,47%
|
| Beijer Ref AB |
11,53 |
-1,87%
|
| Berkeley Group Holdings PLC |
41,20 |
-1,44%
|
| Best Buy Co. Inc. |
75,42 |
+2,25%
|
| Bk of New York MellonCorp.,The |
140,00 |
-1,41%
|
| Booking Holdings Inc. |
182,20 |
+1,42%
|
| Broadcom Inc. |
327,45 |
-4,07%
|
| Broadridge Financial Solutions |
148,20 |
+1,86%
|
| Brother Industries Ltd. |
24,00 |
-3,23%
|
| Bunzl PLC |
32,42 |
+0,93%
|
| CA Immobilien Anlagen AG |
23,35 |
+0,21%
|
| Cadence Design Systems Inc. |
272,90 |
-3,64%
|
| Calbee Inc. |
16,00 |
0%
|
| Capgemini SE |
107,35 |
+1,23%
|
| CapitaLand Ascendas REIT |
1,620 |
-0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
-1,88%
|
| CapitaLand Investment Ltd |
1,770 |
-1,67%
|
| Carlsberg AS |
121,30 |
-0,86%
|
| Castellum AB |
12,22 |
-0,41%
|
| CDW Corp. |
117,00 |
+0,82%
|
| Cellnex Telecom S.A. |
26,68 |
-1,37%
|
| CGI Inc. |
63,04 |
+1,29%
|
| Charles Schwab Corp. |
96,44 |
+0,69%
|
| Check Point Software Techs Ltd |
112,25 |
+1,22%
|
| Chiba Bank Ltd., The |
14,90 |
-2,61%
|
| Chow Tai Fook Jewellery Group |
1,360 |
+0,74%
|
| Chugai Pharmaceutical Co. Ltd. |
35,90 |
-3,57%
|
| City Developments Ltd. |
5,400 |
0%
|
| CK Asset Holdings Ltd. |
5,000 |
-0,20%
|
| Cloudflare Inc. |
258,50 |
-1,97%
|
| CME Group Inc. |
234,90 |
+1,18%
|
| Colruyt Group N.V. |
38,20 |
+0,69%
|
| Comcast Corp. |
22,39 |
+1,06%
|
| Commerzbank AG |
39,36 |
-0,81%
|
| Compass Group PLC |
27,09 |
-0,48%
|
| Constellation Software Inc. |
1.866,00 |
-2,15%
|
| ConvaTec Group PLC |
2,740 |
+0,74%
|
| Copart Inc. |
27,94 |
+1,79%
|
| Corning Inc. |
137,56 |
-8,94%
|
| CPI Europe AG |
15,06 |
-0,92%
|
| CRH PLC |
80,50 |
-2,35%
|
| Crown Castle Inc. |
64,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,9601 |
0%
|
| Cyberagent Inc. |
6,750 |
-0,74%
|
| D’Ieteren Group S.A. |
172,70 |
+0,12%
|
| D.R. Horton Inc. |
127,25 |
-0,16%
|
| Dai Nippon Printing Co. Ltd. |
17,70 |
-0,56%
|
| Daiichi Life Group Inc. |
9,658 |
-2,46%
|
| Daiichi Sankyo Co. Ltd. |
14,48 |
+0,50%
|
| Daito Trust Constr. Co. Ltd. |
17,00 |
-2,30%
|
| Daiwa Securities Group Inc. |
9,300 |
-3,13%
|
| Dassault Systemes SE |
21,91 |
+2,29%
|
| Datadog Inc. |
214,00 |
-0,47%
|
| DBS Group Holdings Ltd. |
51,28 |
-1,97%
|
| Deere & Co. |
514,20 |
-1,15%
|
| Dentsu Group Inc. |
18,40 |
-2,65%
|
| Deutsche Börse AG |
276,40 |
-0,75%
|
| DexCom Inc. |
78,60 |
+2,08%
|
| Digital Realty Trust Inc. |
170,45 |
-0,53%
|
| DNB Bank ASA |
28,56 |
-1,35%
|
| Dollarama Inc. |
116,75 |
+0,30%
|
| Dominos Pizza Inc. |
294,00 |
+0,34%
|
| Dover Corp. |
174,85 |
-0,99%
|
| DSV A/S |
185,05 |
-1,93%
|
| Eaton Corporation PLC |
371,00 |
-5,16%
|
| Ebara Corp. |
28,06 |
-5,17%
|
| eBay Inc. |
89,61 |
+1,76%
|
| Eisai Co. Ltd. |
25,11 |
-1,45%
|
| Elisa Oyj |
35,56 |
-0,45%
|
| Epiroc AB |
22,64 |
0%
|
| EQT AB |
30,45 |
-0,16%
|
| Equinix Inc. |
943,40 |
-0,30%
|
| Equity Residential |
54,80 |
-1,47%
|
| Erste Bank Polska S.A. |
166,35 |
-1,63%
|
| Erste Group Bank AG |
120,60 |
-1,71%
|
| Everest Group Ltd. |
320,00 |
+1,14%
|
| Expeditors Intl of Wash. Inc. |
161,90 |
-0,58%
|
| Fanuc Corp. |
33,27 |
-5,54%
|
| Fastighets AB Balder |
4,678 |
-2,76%
|
| Ferrovial N.V. |
54,78 |
-0,69%
|
| Fidelity Natl Inform.Svcs Inc. |
35,91 |
+0,59%
|
| Finecobank Banca Fineco S.p.A. |
23,89 |
-3,08%
|
| FirstService Corp. |
122,00 |
+1,67%
|
| Fiserv Inc. |
45,50 |
+0,55%
|
| Fortinet Inc. |
134,98 |
-0,44%
|
| Fortive Corp. |
51,64 |
-2,09%
|
| Futu Holdings Ltd. |
93,00 |
-0,85%
|
| Gallagher & Co., Arthur J. |
217,60 |
+1,78%
|
| Gartner Inc. |
160,35 |
+7,04%
|
| GE Healthcare Technologies Inc |
62,93 |
+0,82%
|
| GE Vernova Inc. |
878,20 |
-5,63%
|
| Geberit AG |
567,80 |
-1,11%
|
| GENMAB AS |
282,40 |
+0,57%
|
| Genuine Parts Co. |
115,10 |
0%
|
| Gildan Activewear Inc. |
47,80 |
-1,24%
|
| Gjensidige Forsikring ASA |
25,68 |
-0,16%
|
| Global Payments Inc. |
79,40 |
+1,53%
|
| GMO Payment Gateway Inc. |
48,00 |
+1,27%
|
| Grab Holdings Limited |
3,005 |
-3,84%
|
| Grainger Inc., W.W. |
1.135,00 |
-0,26%
|
| Great-West Lifeco Inc. |
57,26 |
+1,09%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,80 |
-0,48%
|
| Halma PLC |
41,88 |
-2,83%
|
| Hang Lung Properties Ltd. |
0,7470 |
-0,24%
|
| Hannover Rück SE |
251,80 |
-0,16%
|
| Hapag-Lloyd AG |
131,00 |
-0,15%
|
| Hartford Insurance Group Inc. |
119,15 |
+1,06%
|
| Haseko Corp. |
14,70 |
-2,00%
|
| Hexagon AB |
8,566 |
-0,56%
|
| Hilton Worldwide Holdings Inc. |
285,70 |
+1,24%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,01 |
-0,31%
|
| Hongkong Exch. + Clear. Ltd. |
44,39 |
-0,42%
|
| Hongkong Land Holdings Ltd. |
7,100 |
-2,07%
|
| Hoya Corp. |
141,55 |
-0,70%
|
| HubSpot Inc. |
194,00 |
+4,02%
|
| Hunt (J.B.) Transport Svcs Inc |
239,80 |
-2,80%
|
| Huntington Bancshares Inc. |
15,26 |
-1,51%
|
| Husqvarna AB |
3,357 |
-1,78%
|
| IA Financial Corporation Inc. |
127,00 |
0%
|
| ICG PLC |
23,40 |
-0,85%
|
| Icon PLC |
146,90 |
+2,26%
|
| IDEXX Laboratories Inc. |
478,80 |
+2,26%
|
| IGM Financial Inc. |
54,00 |
-0,92%
|
| Illinois Tool Works Inc. |
246,60 |
-0,68%
|
| Industrivärden AB |
47,04 |
-0,68%
|
| Indutrade AB |
21,56 |
-0,19%
|
| Infineon Technologies AG |
57,80 |
-7,53%
|
| Informa PLC |
10,50 |
-0,94%
|
| Infrastrutt. Wireless Italiane |
6,135 |
-0,65%
|
| Ingersoll-Rand Inc. |
70,08 |
-0,88%
|
| InPost S.A. |
15,52 |
+0,13%
|
| Intact Financial Corp. |
164,00 |
0%
|
| Intel Corp. |
82,88 |
-8,77%
|
| Intercontinental Exchange Inc. |
134,55 |
+1,24%
|
| InterContinental Hotels Group |
137,45 |
0%
|
| International Paper Co. |
34,60 |
+0,58%
|
| Intertek Group PLC |
68,30 |
-0,07%
|
| Intuit Inc. |
302,30 |
+4,17%
|
| Investor AB |
37,26 |
+0,08%
|
| IQVIA Holdings Inc. |
209,30 |
+1,90%
|
| Iron Mountain Inc. |
109,90 |
+0,14%
|
| Japan Airlines Co. Ltd. |
15,73 |
-3,44%
|
| Japan Exchange Group Inc. |
11,60 |
-2,52%
|
| Japan Metropolitan Fund Invest |
610,00 |
-0,81%
|
| Japan Real Estate Inv. Corp. |
635,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,20 |
-3,80%
|
| KBC Groep N.V. |
130,25 |
-0,84%
|
| KDDI Corp. |
15,17 |
-0,95%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
-1,46%
|
| Kesko Oyj |
21,60 |
+0,09%
|
| Keurig Dr Pepper Inc. |
26,59 |
+1,76%
|
| Kewpie Corp. |
24,40 |
-2,40%
|
| Keycorp |
19,61 |
-2,02%
|
| Keyence Corp. |
445,10 |
-4,93%
|
| Keysight Technologies Inc. |
288,50 |
-8,44%
|
| KGHM Polska Miedz S.A. |
78,46 |
-0,36%
|
| KLA Corp. |
166,20 |
-6,47%
|
| Knorr-Bremse AG |
98,60 |
-1,89%
|
| Komatsu Ltd. |
37,72 |
-3,31%
|
| Kon. KPN N.V. |
4,063 |
+0,35%
|
| KONE Oyj |
49,72 |
-0,42%
|
| Kuraray Co. Ltd. |
9,750 |
-1,52%
|
| Kyowa Kirin Co. Ltd. |
13,40 |
-2,19%
|
| Kyushu Railway Company |
18,10 |
-3,21%
|
| Lam Research Corp. |
276,65 |
-6,28%
|
| Land Securities Group PLC |
8,055 |
-2,13%
|
| Legal & General Group PLC |
3,541 |
-0,11%
|
| Legrand S.A. |
134,95 |
-4,12%
|
| Leroy Seafood Group ASA |
3,766 |
-2,13%
|
| Lifco AB |
28,48 |
-0,35%
|
| Linde plc |
417,20 |
+0,19%
|
| Link Real Estate Investment Tr |
4,220 |
0%
|
| LIXIL Corp. |
9,000 |
-4,26%
|
| London Stock Exchange GroupPLC |
99,92 |
+0,89%
|
| Lululemon Athletica Inc. |
104,20 |
+3,99%
|
| M&G PLC |
4,140 |
-0,48%
|
| Mapletree Industrial Trust |
1,240 |
-0,06%
|
| Marsh & McLennan Cos. Inc. |
161,15 |
+1,07%
|
| Marvell Technology Inc. |
183,96 |
-9,45%
|
| Masco Corp. |
63,50 |
+0,79%
|
| mBank S.A. |
321,70 |
-1,65%
|
| McCormick & Co. Inc. |
48,01 |
+2,13%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,80 |
-1,92%
|
| Mebuki Financial Group Inc. |
8,850 |
-2,21%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,95 |
-0,17%
|
| Mercadolibre Inc. |
1.560,40 |
+1,23%
|
| Metso Oyj |
15,92 |
-4,44%
|
| Mettler-Toledo Intl Inc. |
1.214,00 |
-0,82%
|
| Microchip Technology Inc. |
65,66 |
-5,76%
|
| Micron Technology Inc. |
812,90 |
-8,87%
|
| Minebea Mitsumi Inc. |
19,00 |
-5,00%
|
| Misumi Group Inc. |
20,40 |
-4,67%
|
| Mitsubishi Estate Co. Ltd. |
18,90 |
-5,03%
|
| Mitsubishi Gas Chemical Co.Inc |
21,00 |
-5,41%
|
| Mitsubishi HC Capital Inc. |
7,350 |
-0,68%
|
| Mitsui Fudosan Co. Ltd. |
7,650 |
-1,92%
|
| Mondi PLC |
10,20 |
0%
|
| MongoDB Inc. |
378,05 |
-1,27%
|
| Moody’s Corp. |
419,00 |
+1,70%
|
| Motorola Solutions Inc. |
403,30 |
+1,56%
|
| Mowi ASA |
18,17 |
-2,10%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,03 |
-1,18%
|
| MTR Corporation Ltd. |
3,580 |
0%
|
| Murata Manufacturing Co. Ltd. |
39,18 |
-12,27%
|
| Nasdaq Inc. |
84,00 |
+0,48%
|
| National Bank of Canada |
141,15 |
-2,28%
|
| Navigator Company S.A., The |
3,206 |
-0,19%
|
| NEC Corp. |
24,73 |
-4,48%
|
| NetApp Inc. |
174,78 |
-1,42%
|
| Nexi S.p.A. |
4,137 |
+1,20%
|
| NGK Corp. |
30,80 |
-6,67%
|
| NIBE Industrier AB |
3,434 |
-0,87%
|
| Nikon Corp. |
10,43 |
-3,65%
|
| Nippon Building Fund Inc. |
670,00 |
-4,29%
|
| Nippon Paint Holdings Co. Ltd. |
6,450 |
-3,01%
|
| Nippon Yusen K.K. (NYK Line) |
35,68 |
+1,86%
|
| Nissin Foods Holdings Co. Ltd. |
15,40 |
-2,53%
|
| Niterra Co. Ltd. |
49,80 |
-3,30%
|
| Nitto Denko Corp. |
18,12 |
-2,79%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
-0,62%
|
| Nomura Research Institute Ltd. |
25,40 |
-3,05%
|
| Nordea Bank Abp |
17,25 |
-0,38%
|
| Nordic Semiconductor ASA |
14,90 |
-4,06%
|
| NVR Inc. |
5.405,00 |
+0,46%
|
| NXP Semiconductors NV |
193,38 |
-5,44%
|
| O’Reilly Automotive Inc.[New] |
79,22 |
+1,46%
|
| Obayashi Corp. |
15,80 |
-3,07%
|
| Oji Holdings Corp. |
4,560 |
-2,15%
|
| Old Dominion Freight Line Inc. |
180,62 |
-1,13%
|
| Omnicom Group Inc. |
75,28 |
+1,78%
|
| ON Semiconductor Corp. |
66,76 |
-9,23%
|
| Open House Group Co. Ltd. |
41,80 |
-5,00%
|
| Oracle Corp. Japan |
47,60 |
-3,25%
|
| Oriental Land Co. Ltd. |
15,30 |
-1,29%
|
| ORIX Corp. |
33,80 |
-1,74%
|
| Orkla ASA |
9,360 |
-0,21%
|
| Otis Worldwide Corp. |
61,20 |
-0,16%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,03 |
-1,27%
|
| Paccar Inc. |
110,68 |
-1,84%
|
| Palo Alto Networks Inc. |
319,65 |
-2,08%
|
| Pan Pacific Intl Hldgs Corp. |
4,600 |
-7,26%
|
| Pandora A/S |
107,95 |
-1,64%
|
| Paychex Inc. |
104,76 |
+1,87%
|
| PayPal Holdings Inc. |
52,70 |
+1,31%
|
| Pearson PLC |
13,87 |
-0,43%
|
| Persol Holdings Co. Ltd. |
1,490 |
-2,61%
|
| Plus500 Ltd. |
44,54 |
-0,58%
|
| PNC Financial Services Group |
218,00 |
-0,91%
|
| Poste Italiane S.p.A. |
27,25 |
-0,37%
|
| Powszechna K.O.(PKO)Bk Polski |
25,07 |
-1,28%
|
| Powszechny Zaklad Ubezpieczen |
16,70 |
0%
|
| Principal Financial Group Inc. |
97,50 |
-1,02%
|
| Progressive Corp. |
178,50 |
+0,96%
|
| ProLogis Inc. |
120,95 |
+0,54%
|
| Prosus N.V. |
37,10 |
-0,30%
|
| Prudential Financial Inc. |
107,50 |
-0,51%
|
| Prysmian S.p.A. |
124,45 |
-5,22%
|
| QUALCOMM Inc. |
135,86 |
-3,67%
|
| Raiffeisen Bank Intl AG |
62,45 |
-0,16%
|
| Raymond James Financial Inc. |
155,30 |
-0,22%
|
| Recruit Holdings Co. Ltd. |
87,00 |
-1,56%
|
| Relx PLC |
29,86 |
+2,89%
|
| Renesas Electronics Corp. |
19,50 |
-7,58%
|
| Rentokil Initial PLC |
4,037 |
-0,15%
|
| Republic Services Inc. |
187,60 |
+1,43%
|
| ResMed Inc. |
192,25 |
+1,00%
|
| Resona Holdings Inc. |
13,10 |
-2,24%
|
| Ricoh Co. Ltd. |
8,300 |
-5,68%
|
| Rightmove PLC |
5,830 |
-1,82%
|
| Rockwell Automation Inc. |
374,80 |
-3,20%
|
| Rollins Inc. |
31,30 |
+0,94%
|
| Roper Technologies Inc. |
342,90 |
+1,78%
|
| Ross Stores Inc. |
206,05 |
-0,60%
|
| S&P Global Inc. |
359,80 |
+1,50%
|
| Sage Group PLC, The |
12,40 |
+0,81%
|
| Salmar ASA |
46,62 |
-0,94%
|
| Sandvik AB |
32,46 |
-1,04%
|
| Santen Pharmaceutical Co. Ltd. |
10,00 |
-1,96%
|
| Saputo Inc. |
25,54 |
+1,63%
|
| Sartorius Stedim Biotech S.A. |
181,40 |
-0,38%
|
| SATS Ltd. |
3,120 |
0%
|
| SBA Communications Corp. |
158,00 |
+0,64%
|
| Schneider Electric SE |
294,30 |
-4,49%
|
| Schroders PLC |
6,825 |
-0,07%
|
| SCREEN Holdings Co. Ltd. |
72,06 |
-8,74%
|
| Segro PLC |
11,10 |
0%
|
| Seibu Holdings Inc. |
17,90 |
+1,70%
|
| Seiko Epson Corp. |
16,03 |
-4,92%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
-2,80%
|
| Sekisui House Ltd. |
17,79 |
-3,05%
|
| ServiceNow Inc. |
104,05 |
+1,17%
|
| Sherwin-Williams Co. |
302,80 |
+0,36%
|
| Shimizu Corp. |
12,50 |
-3,85%
|
| Shin-Etsu Chemical Co. Ltd. |
33,11 |
-3,90%
|
| Shizuoka Financial Group Inc. |
18,80 |
-2,08%
|
| Shopify Inc. |
127,52 |
-1,77%
|
| Simon Property Group Inc. |
191,45 |
+1,51%
|
| Singapore Airlines Ltd. |
4,676 |
-1,04%
|
| Singapore Exchange Ltd. |
16,70 |
-0,60%
|
| Sino Biopharmaceutical Ltd. |
0,5175 |
0%
|
| Snap-on Inc. |
344,80 |
-0,46%
|
| Snowflake Inc. |
280,00 |
-1,93%
|
| Sofina S.A. |
242,80 |
-0,57%
|
| SoftBank Group Corp. |
29,31 |
-6,69%
|
| Sompo Holdings Inc. |
35,51 |
-2,01%
|
| SpareBank 1 Sor-Norge ASA |
20,00 |
-1,23%
|
| Spark New Zealand Ltd. |
0,9698 |
+0,64%
|
| Spirax Group PLC |
82,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
448,00 |
+3,11%
|
| SSAB AB |
9,522 |
-2,66%
|
| Standard Life PLC |
10,81 |
+1,41%
|
| State Street Corp. |
165,05 |
-1,55%
|
| STMicroelectronics N.V. |
45,38 |
-7,39%
|
| Storebrand ASA |
18,57 |
-2,26%
|
| Stryker Corp. |
289,10 |
-0,03%
|
| Sugi Holdings Co. Ltd. |
14,20 |
-3,40%
|
| Sumitomo Heavy Industries Ltd. |
30,90 |
-3,17%
|
| Sumitomo Metal Mining Co. Ltd. |
51,76 |
-2,93%
|
| Sumitomo Mitsui Financ. Group |
37,18 |
-1,64%
|
| Sun Hung Kai Properties Ltd. |
12,80 |
0%
|
| Suntory Beverage & Food Ltd. |
23,70 |
-3,50%
|
| Svenska Cellulosa AB |
9,750 |
+0,08%
|
| Svenska Handelsbanken AB |
13,33 |
-1,11%
|
| Sweco AB |
11,19 |
-0,44%
|
| Swedish Orphan Biovitrum AB |
41,48 |
+0,14%
|
| Swiss Re AG |
147,20 |
-0,03%
|
| Synchrony Financial |
69,98 |
+0,52%
|
| Synopsys Inc. |
348,50 |
-3,46%
|
| Sysmex Corp. |
9,826 |
-0,87%
|
| T & D Holdings Inc. |
26,00 |
-2,26%
|
| T. Rowe Price Group Inc. |
95,17 |
+0,07%
|
| Taisei Corp. |
67,00 |
-3,60%
|
| Talanx AG |
118,20 |
+0,60%
|
| Taylor Wimpey PLC |
0,9722 |
-1,38%
|
| Tele2 AB |
15,14 |
+0,43%
|
| Telenor ASA |
12,34 |
+0,73%
|
| Telia Company AB |
3,961 |
+0,61%
|
| Terumo Corp. |
13,41 |
-4,96%
|
| Texas Instruments Inc. |
232,60 |
-5,35%
|
| Thule Group AB (publ) |
18,92 |
+0,21%
|
| TISI Inc. |
19,50 |
-3,47%
|
| Tokio Marine Holdings Inc. |
39,71 |
-1,62%
|
| Tokyo Century Corp. |
13,30 |
-1,48%
|
| Tokyo Electron Ltd. |
291,00 |
-11,55%
|
| Tomra Systems ASA |
9,485 |
-1,30%
|
| Toppan Holdings Inc. |
27,40 |
-6,80%
|
| Toray Industries Inc. |
7,082 |
-1,23%
|
| Tosoh Corp. |
14,20 |
-3,40%
|
| Trane Technologies PLC |
398,20 |
-3,23%
|
| Travelers Companies Inc.,The |
318,10 |
+0,38%
|
| Trelleborg AB |
39,20 |
-0,86%
|
| Trend Micro Inc. |
29,50 |
+1,69%
|
| Trimble Inc. |
49,17 |
+1,99%
|
| Truist Financial Corp. |
45,14 |
-1,43%
|
| U.S. Bancorp |
55,64 |
-1,45%
|
| Ulta Beauty Inc. |
449,30 |
+4,49%
|
| United Overseas Bank Ltd. |
27,39 |
-2,53%
|
| United Rentals Inc. |
978,60 |
-2,00%
|
| United Urban Investment Corp. |
840,00 |
-1,18%
|
| Universal Music Group N.V. |
14,92 |
-0,07%
|
| UOL Group Ltd. |
6,150 |
0%
|
| Veeva System Inc. |
211,60 |
+1,83%
|
| Verisign Inc. |
240,20 |
+1,05%
|
| Verisk Analytics Inc. |
156,00 |
+2,63%
|
| Vestas Wind Systems A/S |
27,21 |
-0,44%
|
| Vienna Insurance Group AG |
71,00 |
+2,90%
|
| VINCI S.A. |
119,35 |
-0,50%
|
| Volvo Car AB |
1,750 |
+1,07%
|
| Vonovia SE |
20,14 |
-0,44%
|
| Warehouses De Pauw N.V. |
20,92 |
0%
|
| WARNER BROS. DISCOVERY INC. |
24,19 |
+1,07%
|
| Warner Music Group Corp. |
22,69 |
+2,62%
|
| Waste Connections Inc. |
143,74 |
+1,24%
|
| Waste Management Inc. |
195,55 |
+1,30%
|
| Waters Corp. |
347,40 |
-1,25%
|
| Weir PLC |
30,40 |
-3,80%
|
| West Fraser Timber Co. Ltd. |
58,30 |
-0,93%
|
| West Pharmaceutic.Services Inc |
300,10 |
-0,27%
|
| Wharf (Holdings) Ltd., The |
2,140 |
-2,73%
|
| Wheaton Precious Metals Corp. |
113,70 |
-3,85%
|
| Wienerberger AG |
19,58 |
-2,30%
|
| Willis Towers Watson PLC |
285,90 |
+1,56%
|
| Wix.com Ltd. |
64,60 |
+2,54%
|
| Wolters Kluwer N.V. |
69,94 |
+2,31%
|
| Workday Inc. |
167,16 |
+1,47%
|
| WPP PLC |
4,550 |
+2,25%
|
| WSP Global Inc. |
121,00 |
0%
|
| Wärtsilä Corp. |
30,06 |
-1,25%
|
| Xylem Inc. |
98,17 |
-3,51%
|
| Yakult Honsha Co. Ltd. |
14,90 |
-2,61%
|
| Yamada Holdings Co. Ltd. |
3,700 |
+0,54%
|
| Yamaha Corp. |
6,872 |
-4,02%
|
| Yamaha Motor Co. Ltd. |
10,30 |
-1,48%
|
| Yum! Brands, Inc. |
126,10 |
+2,06%
|
| Zimmer Biomet Holdings Inc. |
85,90 |
+0,92%
|
| Zoetis Inc. |
63,56 |
+2,65%
|
| Zscaler Inc. |
159,90 |
-0,04%
|
