| 3i Group PLC |
28,01 |
+1,38%
|
| A.P.Møller-Mærsk A/S |
1.900,00 |
+1,99%
|
| a2 Milk Co. Ltd., The |
3,840 |
+1,05%
|
| AAK AB |
24,06 |
+1,60%
|
| ABB Ltd. |
89,20 |
+1,87%
|
| Ackermans & van Haaren N.V. |
288,40 |
+1,48%
|
| ACS, Act.de Constr.y Serv. SA |
128,10 |
-0,70%
|
| Addtech AB |
29,58 |
-0,67%
|
| Admiral Group PLC |
37,26 |
+0,92%
|
| Adobe Inc. |
205,35 |
-1,01%
|
| Advanced Micro Devices Inc. |
387,65 |
+4,01%
|
| Advantest Corp. |
152,38 |
+3,65%
|
| Adyen N.V. |
918,50 |
+0,88%
|
| Aena SME S.A. |
23,54 |
+0,60%
|
| AerCap Holdings N.V. |
122,25 |
+0,12%
|
| AFLAC Inc. |
98,62 |
+0,18%
|
| AGEAS SA/NV |
67,70 |
+0,67%
|
| Agilent Technologies Inc. |
95,72 |
+0,19%
|
| Agnico Eagle Mines Ltd. |
166,05 |
+2,15%
|
| Air Products & Chemicals Inc. |
258,10 |
+0,43%
|
| Ajinomoto Co. Inc. |
29,55 |
+0,92%
|
| Alcon AG |
54,02 |
+1,92%
|
| Alexandria Real Est. Equ. Inc. |
39,54 |
+1,20%
|
| Alfa Laval AB |
49,07 |
-1,54%
|
| Alibaba Health Inform.Tech.Ltd |
0,4805 |
+0,08%
|
| Allegro.eu |
6,509 |
+0,43%
|
| Alnylam Pharmaceuticals Inc |
247,00 |
-1,83%
|
| AMADA Co. Ltd. |
15,60 |
-1,89%
|
| Amadeus IT Group S.A. |
52,28 |
+2,43%
|
| American Express Co. |
266,90 |
+0,11%
|
| American International Grp Inc |
64,84 |
+0,71%
|
| American Tower Corp. |
151,60 |
+0,36%
|
| Ameriprise Financial Inc. |
399,00 |
+1,09%
|
| ANA Holdings Inc. |
14,80 |
-2,63%
|
| Analog Devices Inc. |
356,95 |
+2,88%
|
| Antofagasta PLC |
45,99 |
+1,23%
|
| Applied Materials Inc. |
369,55 |
+3,66%
|
| Arch Capital Group Ltd. |
79,88 |
-0,30%
|
| argenx SE |
685,00 |
-0,72%
|
| Asahi Kasei Corp. |
9,310 |
+5,84%
|
| ASM International N.V. |
855,00 |
+2,03%
|
| ASML Holding N.V. |
1.306,60 |
+3,32%
|
| Assa-Abloy AB |
31,52 |
+0,35%
|
| Atlas Copco AB |
16,21 |
+1,44%
|
| Auckland Intl Airport Ltd. |
4,140 |
-0,48%
|
| Autodesk Inc. |
200,50 |
-1,18%
|
| Automatic Data Processing Inc. |
181,28 |
-0,90%
|
| Autotrader Group PLC |
5,800 |
+0,87%
|
| Avalonbay Communities Inc. |
158,55 |
-0,03%
|
| Avanza Bank Holding AB |
29,93 |
+0,54%
|
| Axfood AB |
25,21 |
-0,20%
|
| Bakkafrost P/F |
38,78 |
+0,94%
|
| Banca Mediolanum S.p.A. |
19,43 |
+0,34%
|
| Bank of Nova Scotia, The |
65,70 |
+0,47%
|
| Bank Polska Kasa Opieki S.A. |
54,12 |
+0,22%
|
| BAWAG Group AG |
147,30 |
+0,07%
|
| BCE Inc. |
20,76 |
-0,34%
|
| Beijer Ref AB |
11,34 |
-0,79%
|
| Berkeley Group Holdings PLC |
38,00 |
+1,06%
|
| Best Buy Co. Inc. |
48,61 |
-0,29%
|
| Bk of New York MellonCorp.,The |
113,00 |
+0,89%
|
| Booking Holdings Inc. |
137,10 |
+0,18%
|
| Broadcom Inc. |
358,55 |
+1,60%
|
| Broadridge Financial Solutions |
126,70 |
-0,24%
|
| Brother Industries Ltd. |
18,40 |
+1,66%
|
| Bunzl PLC |
27,26 |
+1,11%
|
| CA Immobilien Anlagen AG |
25,35 |
+1,40%
|
| Cadence Design Systems Inc. |
305,35 |
+0,59%
|
| Calbee Inc. |
15,20 |
+0,66%
|
| Capgemini SE |
99,26 |
-0,02%
|
| CapitaLand Ascendas REIT |
1,660 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
+0,67%
|
| CapitaLand Investment Ltd |
1,730 |
+1,17%
|
| Carlsberg AS |
113,70 |
+0,98%
|
| Castellum AB |
11,34 |
+2,58%
|
| CDW Corp. |
84,56 |
-0,31%
|
| Cellnex Telecom S.A. |
28,52 |
+0,96%
|
| CGI Inc. |
53,66 |
-1,07%
|
| Charles Schwab Corp. |
76,58 |
+1,06%
|
| Check Point Software Techs Ltd |
98,78 |
-0,46%
|
| Chiba Bank Ltd., The |
12,10 |
+4,31%
|
| Chow Tai Fook Jewellery Group |
1,220 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
41,67 |
+1,83%
|
| City Developments Ltd. |
5,400 |
+1,89%
|
| CK Asset Holdings Ltd. |
5,444 |
-0,77%
|
| Cloudflare Inc. |
160,05 |
-0,37%
|
| CME Group Inc. |
242,65 |
-0,27%
|
| Colruyt Group N.V. |
31,90 |
+0,82%
|
| Comcast Corp. |
21,41 |
+0,52%
|
| Commerzbank AG |
35,87 |
+0,65%
|
| Compass Group PLC |
27,15 |
-0,04%
|
| Constellation Software Inc. |
1.492,00 |
+0,20%
|
| ConvaTec Group PLC |
2,400 |
+0,84%
|
| Copart Inc. |
28,35 |
-0,51%
|
| Corning Inc. |
173,50 |
+7,01%
|
| CPI Europe AG |
15,50 |
0%
|
| CRH PLC |
94,44 |
+0,30%
|
| Crown Castle Inc. |
77,50 |
+0,65%
|
| CSPC Pharmaceutical Group Ltd. |
0,8642 |
-0,02%
|
| Cyberagent Inc. |
6,750 |
+3,05%
|
| D’Ieteren Group S.A. |
173,90 |
+0,69%
|
| D.R. Horton Inc. |
121,65 |
+0,50%
|
| Dai Nippon Printing Co. Ltd. |
17,40 |
+4,19%
|
| Daiichi Life Group Inc. |
7,966 |
+2,52%
|
| Daiichi Sankyo Co. Ltd. |
14,72 |
+1,64%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
+1,60%
|
| Daiwa Securities Group Inc. |
7,950 |
+2,58%
|
| Dassault Systemes SE |
19,36 |
+1,12%
|
| Datadog Inc. |
169,20 |
+0,48%
|
| DBS Group Holdings Ltd. |
39,89 |
+1,48%
|
| Deere & Co. |
500,80 |
+0,36%
|
| Dentsu Group Inc. |
16,60 |
+0,61%
|
| Deutsche Börse AG |
250,00 |
+1,42%
|
| DexCom Inc. |
52,00 |
+3,59%
|
| Digital Realty Trust Inc. |
165,55 |
-0,24%
|
| DNB Bank ASA |
25,70 |
+0,98%
|
| Dollarama Inc. |
108,30 |
+1,69%
|
| Dominos Pizza Inc. |
265,00 |
-1,12%
|
| Dover Corp. |
184,50 |
+0,82%
|
| DSV A/S |
218,60 |
+1,91%
|
| Eaton Corporation PLC |
341,70 |
+1,21%
|
| Ebara Corp. |
30,52 |
-2,43%
|
| eBay Inc. |
94,14 |
+2,50%
|
| Eisai Co. Ltd. |
25,24 |
+3,19%
|
| Elisa Oyj |
41,08 |
+0,39%
|
| Epiroc AB |
24,85 |
+1,30%
|
| EQT AB |
27,78 |
-0,04%
|
| Equinix Inc. |
920,00 |
+0,74%
|
| Equity Residential |
55,66 |
-0,14%
|
| Erste Bank Polska S.A. |
132,15 |
+0,61%
|
| Erste Group Bank AG |
97,50 |
+0,36%
|
| Everest Group Ltd. |
296,80 |
-0,40%
|
| Expeditors Intl of Wash. Inc. |
131,00 |
+0,69%
|
| Fanuc Corp. |
41,02 |
-0,82%
|
| Fastighets AB Balder |
4,939 |
-0,70%
|
| Ferrovial N.V. |
58,76 |
-0,51%
|
| Fidelity Natl Inform.Svcs Inc. |
36,38 |
+0,66%
|
| Finecobank Banca Fineco S.p.A. |
21,59 |
+0,94%
|
| FirstService Corp. |
111,00 |
-0,89%
|
| Fiserv Inc. |
46,85 |
+1,74%
|
| Fortinet Inc. |
97,06 |
+0,03%
|
| Fortive Corp. |
51,06 |
+0,55%
|
| Futu Holdings Ltd. |
118,50 |
+2,60%
|
| Gallagher & Co., Arthur J. |
167,35 |
-2,51%
|
| Gartner Inc. |
129,95 |
-0,46%
|
| GE Healthcare Technologies Inc |
53,10 |
+0,74%
|
| GE Vernova Inc. |
915,20 |
+3,69%
|
| Geberit AG |
555,00 |
-0,64%
|
| GENMAB AS |
230,00 |
+0,52%
|
| Genuine Parts Co. |
85,42 |
-0,77%
|
| Gildan Activewear Inc. |
48,60 |
+1,25%
|
| Gjensidige Forsikring ASA |
23,26 |
+1,04%
|
| Global Payments Inc. |
58,60 |
+0,69%
|
| GMO Payment Gateway Inc. |
39,60 |
0%
|
| Grab Holdings Limited |
3,089 |
+0,26%
|
| Grainger Inc., W.W. |
1.048,00 |
-0,10%
|
| Great-West Lifeco Inc. |
47,23 |
-0,44%
|
| Grpe Bruxelles Lambert SA(GBL) |
82,25 |
+1,67%
|
| Halma PLC |
52,60 |
+1,35%
|
| Hang Lung Properties Ltd. |
0,9402 |
0%
|
| Hannover Rück SE |
236,00 |
+0,68%
|
| Hapag-Lloyd AG |
115,40 |
-0,43%
|
| Hartford Insurance Group Inc. |
112,00 |
-0,80%
|
| Haseko Corp. |
14,80 |
-0,67%
|
| Hexagon AB |
8,612 |
+1,41%
|
| Hilton Worldwide Holdings Inc. |
265,60 |
-0,86%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,20 |
-0,42%
|
| Hongkong Exch. + Clear. Ltd. |
45,81 |
+0,17%
|
| Hongkong Land Holdings Ltd. |
7,000 |
0%
|
| Hoya Corp. |
148,45 |
+1,64%
|
| HubSpot Inc. |
153,50 |
-1,60%
|
| Hunt (J.B.) Transport Svcs Inc |
200,70 |
+1,36%
|
| Huntington Bancshares Inc. |
13,40 |
+0,69%
|
| Husqvarna AB |
4,050 |
+1,48%
|
| IA Financial Corporation Inc. |
104,00 |
0%
|
| ICG PLC |
21,60 |
+0,93%
|
| Icon PLC |
103,30 |
+1,57%
|
| IDEXX Laboratories Inc. |
452,90 |
-0,77%
|
| IGM Financial Inc. |
47,60 |
0%
|
| Illinois Tool Works Inc. |
213,10 |
-0,19%
|
| Industrivärden AB |
44,94 |
+0,90%
|
| Indutrade AB |
17,64 |
-0,34%
|
| Infineon Technologies AG |
59,92 |
+0,20%
|
| Informa PLC |
9,300 |
+1,64%
|
| Infrastrutt. Wireless Italiane |
7,175 |
-0,35%
|
| Ingersoll-Rand Inc. |
62,96 |
+2,31%
|
| InPost S.A. |
15,03 |
-1,31%
|
| Intact Financial Corp. |
152,00 |
-1,94%
|
| Intel Corp. |
104,70 |
+4,92%
|
| Intercontinental Exchange Inc. |
132,50 |
-0,49%
|
| InterContinental Hotels Group |
128,30 |
+0,86%
|
| International Paper Co. |
28,00 |
+2,19%
|
| Intertek Group PLC |
62,00 |
+1,14%
|
| Intuit Inc. |
330,30 |
-1,24%
|
| Investor AB |
33,81 |
-0,68%
|
| IQVIA Holdings Inc. |
148,55 |
+0,34%
|
| Iron Mountain Inc. |
107,30 |
-0,23%
|
| Japan Airlines Co. Ltd. |
13,61 |
+1,42%
|
| Japan Exchange Group Inc. |
9,850 |
+1,03%
|
| Japan Metropolitan Fund Invest |
625,00 |
0%
|
| Japan Real Estate Inv. Corp. |
615,00 |
-1,60%
|
| Kansai Paint Co. Ltd. |
12,10 |
+3,42%
|
| KBC Groep N.V. |
112,75 |
+0,54%
|
| KDDI Corp. |
13,73 |
-0,47%
|
| Keisei Electric Railway Co.Ltd |
5,650 |
+1,80%
|
| Kesko Oyj |
20,38 |
+0,89%
|
| Keurig Dr Pepper Inc. |
24,73 |
-0,46%
|
| Kewpie Corp. |
21,60 |
+2,86%
|
| Keycorp |
17,95 |
+0,76%
|
| Keyence Corp. |
428,00 |
+1,25%
|
| Keysight Technologies Inc. |
307,95 |
+1,38%
|
| KGHM Polska Miedz S.A. |
84,61 |
+2,31%
|
| KLA Corp. |
1.550,00 |
+3,82%
|
| Knorr-Bremse AG |
101,90 |
-0,29%
|
| Komatsu Ltd. |
35,59 |
+0,34%
|
| Kon. KPN N.V. |
4,617 |
+0,94%
|
| KONE Oyj |
50,46 |
-0,55%
|
| Kuraray Co. Ltd. |
8,800 |
-0,57%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
+2,44%
|
| Kyushu Railway Company |
19,50 |
0%
|
| Lam Research Corp. |
248,00 |
+4,03%
|
| Land Securities Group PLC |
6,580 |
+1,23%
|
| Legal & General Group PLC |
2,871 |
+0,70%
|
| Legrand S.A. |
153,00 |
+0,76%
|
| Leroy Seafood Group ASA |
4,060 |
+1,00%
|
| Lifco AB |
25,82 |
+1,41%
|
| Linde plc |
430,20 |
+1,27%
|
| Link Real Estate Investment Tr |
4,440 |
-0,45%
|
| LIXIL Corp. |
8,950 |
+1,13%
|
| London Stock Exchange GroupPLC |
108,55 |
+0,60%
|
| Lululemon Athletica Inc. |
107,20 |
+1,52%
|
| M&G PLC |
3,500 |
+1,45%
|
| Mapletree Industrial Trust |
1,243 |
-1,40%
|
| Marsh & McLennan Cos. Inc. |
138,75 |
-0,61%
|
| Marvell Technology Inc. |
142,04 |
+3,29%
|
| Masco Corp. |
59,50 |
+0,85%
|
| mBank S.A. |
274,90 |
0%
|
| McCormick & Co. Inc. |
39,91 |
-1,07%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
46,20 |
+11,06%
|
| Mebuki Financial Group Inc. |
7,250 |
+0,69%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,82 |
+0,10%
|
| Mercadolibre Inc. |
1.355,00 |
+2,51%
|
| Metso Oyj |
15,00 |
+0,87%
|
| Mettler-Toledo Intl Inc. |
909,50 |
-0,49%
|
| Microchip Technology Inc. |
83,33 |
+3,18%
|
| Micron Technology Inc. |
675,10 |
+7,59%
|
| Minebea Mitsumi Inc. |
20,80 |
+10,64%
|
| Misumi Group Inc. |
17,50 |
-1,69%
|
| Mitsubishi Estate Co. Ltd. |
24,00 |
-2,44%
|
| Mitsubishi Gas Chemical Co.Inc |
26,20 |
+2,34%
|
| Mitsubishi HC Capital Inc. |
7,600 |
+2,01%
|
| Mitsui Fudosan Co. Ltd. |
9,050 |
+2,26%
|
| Mondi PLC |
8,850 |
+1,14%
|
| MongoDB Inc. |
262,00 |
-1,30%
|
| Moody’s Corp. |
384,00 |
-1,03%
|
| Motorola Solutions Inc. |
332,40 |
-2,26%
|
| Mowi ASA |
18,11 |
+0,72%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,33 |
+3,87%
|
| MTR Corporation Ltd. |
3,620 |
0%
|
| Murata Manufacturing Co. Ltd. |
32,72 |
+0,52%
|
| Nasdaq Inc. |
76,00 |
0%
|
| National Bank of Canada |
128,90 |
+0,55%
|
| Navigator Company S.A., The |
3,324 |
+0,30%
|
| NEC Corp. |
22,51 |
+2,88%
|
| NetApp Inc. |
98,97 |
+1,86%
|
| Nexi S.p.A. |
3,922 |
-0,41%
|
| NGK Corp. |
30,60 |
+3,38%
|
| NIBE Industrier AB |
3,875 |
-1,02%
|
| Nikon Corp. |
11,43 |
+0,31%
|
| Nippon Building Fund Inc. |
675,00 |
+0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,250 |
+2,94%
|
| Nippon Yusen K.K. (NYK Line) |
28,53 |
+1,93%
|
| Nissin Foods Holdings Co. Ltd. |
14,10 |
-2,08%
|
| Niterra Co. Ltd. |
52,00 |
+4,84%
|
| Nitto Denko Corp. |
16,56 |
+2,03%
|
| Nomura Real Estate Mast.Fd Inc |
840,00 |
-0,59%
|
| Nomura Research Institute Ltd. |
23,20 |
+2,65%
|
| Nordea Bank Abp |
15,63 |
+1,17%
|
| Nordic Semiconductor ASA |
17,99 |
+0,67%
|
| NVR Inc. |
4.902,00 |
+0,57%
|
| NXP Semiconductors NV |
250,25 |
+0,83%
|
| O’Reilly Automotive Inc.[New] |
77,66 |
-0,56%
|
| Obayashi Corp. |
19,80 |
-6,60%
|
| Oji Holdings Corp. |
4,500 |
+2,27%
|
| Old Dominion Freight Line Inc. |
161,64 |
+1,03%
|
| Omnicom Group Inc. |
64,30 |
+1,36%
|
| ON Semiconductor Corp. |
88,93 |
+5,59%
|
| Open House Group Co. Ltd. |
49,00 |
+3,81%
|
| Oracle Corp. Japan |
46,00 |
+1,77%
|
| Oriental Land Co. Ltd. |
11,60 |
+0,87%
|
| ORIX Corp. |
32,20 |
+1,90%
|
| Orkla ASA |
10,20 |
+0,99%
|
| Otis Worldwide Corp. |
62,82 |
+0,61%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,15 |
+2,26%
|
| Paccar Inc. |
95,61 |
+0,79%
|
| Palo Alto Networks Inc. |
182,72 |
+0,33%
|
| Pan Pacific Intl Hldgs Corp. |
4,740 |
+0,42%
|
| Pandora A/S |
68,72 |
+0,94%
|
| Paychex Inc. |
79,00 |
-1,41%
|
| PayPal Holdings Inc. |
38,71 |
+0,55%
|
| Pearson PLC |
12,43 |
-0,48%
|
| Persol Holdings Co. Ltd. |
1,280 |
+3,23%
|
| Plus500 Ltd. |
51,45 |
+1,28%
|
| PNC Financial Services Group |
182,00 |
+0,55%
|
| Poste Italiane S.p.A. |
24,27 |
+0,83%
|
| Powszechna K.O.(PKO)Bk Polski |
22,12 |
+0,52%
|
| Powszechny Zaklad Ubezpieczen |
14,78 |
+0,75%
|
| Principal Financial Group Inc. |
85,50 |
+0,59%
|
| Progressive Corp. |
168,45 |
-0,65%
|
| ProLogis Inc. |
122,00 |
-0,16%
|
| Prosus N.V. |
38,70 |
+0,08%
|
| Prudential Financial Inc. |
87,14 |
+1,42%
|
| Prysmian S.p.A. |
153,85 |
+4,27%
|
| QUALCOMM Inc. |
183,52 |
+2,32%
|
| Raiffeisen Bank Intl AG |
47,32 |
+1,41%
|
| Raymond James Financial Inc. |
129,70 |
+0,31%
|
| Recruit Holdings Co. Ltd. |
41,84 |
+2,52%
|
| Relx PLC |
28,06 |
-0,78%
|
| Renesas Electronics Corp. |
19,28 |
-2,43%
|
| Rentokil Initial PLC |
5,500 |
+1,18%
|
| Republic Services Inc. |
172,15 |
-0,75%
|
| ResMed Inc. |
172,90 |
+0,55%
|
| Resona Holdings Inc. |
11,00 |
+0,92%
|
| Ricoh Co. Ltd. |
7,700 |
+6,94%
|
| Rightmove PLC |
4,804 |
+1,16%
|
| Rockwell Automation Inc. |
385,50 |
+1,23%
|
| Rollins Inc. |
44,81 |
-0,20%
|
| Roper Technologies Inc. |
275,40 |
-1,78%
|
| Ross Stores Inc. |
184,72 |
+0,98%
|
| S&P Global Inc. |
360,20 |
-0,99%
|
| Sage Group PLC, The |
10,10 |
0%
|
| Salmar ASA |
50,90 |
+1,09%
|
| Sandvik AB |
33,14 |
-1,43%
|
| Santen Pharmaceutical Co. Ltd. |
9,600 |
+17,07%
|
| Saputo Inc. |
24,89 |
-1,31%
|
| Sartorius Stedim Biotech S.A. |
162,10 |
+1,50%
|
| SATS Ltd. |
2,180 |
+2,83%
|
| SBA Communications Corp. |
182,00 |
-1,62%
|
| Schneider Electric SE |
267,60 |
+1,44%
|
| Schroders PLC |
6,710 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
60,10 |
-0,20%
|
| Segro PLC |
8,100 |
+1,25%
|
| Seibu Holdings Inc. |
20,20 |
0%
|
| Seiko Epson Corp. |
13,35 |
+1,41%
|
| Sekisui Chemical Co. Ltd. |
12,50 |
0%
|
| Sekisui House Ltd. |
18,52 |
+2,46%
|
| ServiceNow Inc. |
76,24 |
-0,70%
|
| Sherwin-Williams Co. |
264,20 |
-0,26%
|
| Shimizu Corp. |
16,70 |
-6,18%
|
| Shin-Etsu Chemical Co. Ltd. |
39,79 |
-0,06%
|
| Shizuoka Financial Group Inc. |
15,50 |
0%
|
| Shopify Inc. |
86,01 |
-0,43%
|
| Simon Property Group Inc. |
174,35 |
-0,23%
|
| Singapore Airlines Ltd. |
4,201 |
+0,02%
|
| Singapore Exchange Ltd. |
14,30 |
+2,88%
|
| Sino Biopharmaceutical Ltd. |
0,6025 |
-2,65%
|
| Snap-on Inc. |
313,20 |
+0,38%
|
| Snowflake Inc. |
129,60 |
+0,78%
|
| Sofina S.A. |
213,60 |
+0,19%
|
| SoftBank Group Corp. |
32,10 |
+2,88%
|
| Sompo Holdings Inc. |
32,28 |
+1,93%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,030 |
-0,05%
|
| Spirax Group PLC |
83,50 |
+0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
368,50 |
-1,21%
|
| SSAB AB |
7,618 |
-0,86%
|
| Standard Life PLC |
8,690 |
+1,40%
|
| State Street Corp. |
128,10 |
+1,07%
|
| STMicroelectronics N.V. |
49,43 |
+3,86%
|
| Storebrand ASA |
16,41 |
+1,05%
|
| Stryker Corp. |
252,40 |
+2,10%
|
| Sugi Holdings Co. Ltd. |
16,30 |
+2,52%
|
| Sumitomo Heavy Industries Ltd. |
28,83 |
+0,03%
|
| Sumitomo Metal Mining Co. Ltd. |
58,12 |
+1,57%
|
| Sumitomo Mitsui Financ. Group |
31,44 |
-0,14%
|
| Sun Hung Kai Properties Ltd. |
14,90 |
-1,32%
|
| Suntory Beverage & Food Ltd. |
22,96 |
-1,96%
|
| Svenska Cellulosa AB |
9,242 |
+0,50%
|
| Svenska Handelsbanken AB |
12,00 |
+1,48%
|
| Sweco AB |
11,44 |
+0,79%
|
| Swedish Orphan Biovitrum AB |
40,32 |
-0,30%
|
| Swiss Re AG |
131,85 |
+2,61%
|
| Synchrony Financial |
60,16 |
+1,42%
|
| Synopsys Inc. |
436,00 |
+0,58%
|
| Sysmex Corp. |
7,094 |
+3,65%
|
| T & D Holdings Inc. |
21,40 |
+1,90%
|
| T. Rowe Price Group Inc. |
87,32 |
+1,32%
|
| Taisei Corp. |
95,50 |
-3,54%
|
| Talanx AG |
107,30 |
+2,00%
|
| Taylor Wimpey PLC |
0,9270 |
-0,75%
|
| Tele2 AB |
16,68 |
-1,07%
|
| Telecom Italia S.p.A. |
0,7026 |
+0,89%
|
| Telenor ASA |
14,64 |
+0,97%
|
| Telia Company AB |
4,506 |
+1,01%
|
| Terumo Corp. |
10,34 |
+3,14%
|
| Texas Instruments Inc. |
252,05 |
0%
|
| Thule Group AB (publ) |
21,18 |
-0,09%
|
| TIS Inc. |
18,30 |
+1,67%
|
| Tokio Marine Holdings Inc. |
39,42 |
+2,62%
|
| Tokyo Century Corp. |
12,60 |
-3,08%
|
| Tokyo Electron Ltd. |
277,90 |
-1,02%
|
| Tomra Systems ASA |
8,665 |
+0,52%
|
| Toppan Holdings Inc. |
29,60 |
+3,50%
|
| Toray Industries Inc. |
6,114 |
+1,06%
|
| Tosoh Corp. |
14,80 |
+4,96%
|
| Trane Technologies PLC |
397,20 |
+0,43%
|
| Travelers Companies Inc.,The |
252,90 |
+0,68%
|
| Trelleborg AB |
35,04 |
+0,92%
|
| Trend Micro Inc. |
30,11 |
+1,90%
|
| Trimble Inc. |
48,12 |
-1,05%
|
| Truist Financial Corp. |
40,46 |
+0,32%
|
| U.S. Bancorp |
45,96 |
+0,22%
|
| Ulta Beauty Inc. |
429,00 |
-0,72%
|
| United Overseas Bank Ltd. |
24,91 |
+1,22%
|
| United Rentals Inc. |
809,00 |
+2,30%
|
| United Urban Investment Corp. |
890,00 |
-0,56%
|
| Universal Music Group N.V. |
19,77 |
+0,20%
|
| UOL Group Ltd. |
6,950 |
+2,96%
|
| Veeva System Inc. |
135,75 |
-0,59%
|
| Verisign Inc. |
243,60 |
+0,41%
|
| Verisk Analytics Inc. |
141,00 |
-1,40%
|
| Vestas Wind Systems A/S |
25,65 |
-0,19%
|
| Vienna Insurance Group AG |
67,60 |
0%
|
| VINCI S.A. |
129,55 |
+0,90%
|
| Volvo Car AB |
1,995 |
+0,23%
|
| Vonovia SE |
22,36 |
-0,09%
|
| Warehouses De Pauw N.V. |
22,20 |
+0,18%
|
| WARNER BROS. DISCOVERY INC. |
23,14 |
-0,15%
|
| Warner Music Group Corp. |
28,65 |
+2,07%
|
| Waste Connections Inc. |
128,38 |
-1,34%
|
| Waste Management Inc. |
185,00 |
-1,02%
|
| Waters Corp. |
298,00 |
+0,95%
|
| Weir Group PLC, The |
28,60 |
+0,70%
|
| West Fraser Timber Co. Ltd. |
50,75 |
-0,10%
|
| West Pharmaceutic.Services Inc |
263,40 |
-0,38%
|
| Wharf (Holdings) Ltd., The |
2,980 |
-1,32%
|
| Wheaton Precious Metals Corp. |
120,80 |
+3,42%
|
| Wienerberger AG |
23,90 |
-0,17%
|
| Willis Towers Watson PLC |
213,60 |
-0,09%
|
| Wix.com Ltd. |
62,40 |
-5,45%
|
| Wolters Kluwer N.V. |
61,36 |
+0,79%
|
| Workday Inc. |
100,74 |
-2,31%
|
| WPP PLC |
2,980 |
+0,34%
|
| WSP Global Inc. |
128,00 |
0%
|
| Wärtsilä Corp. |
34,30 |
+0,18%
|
| Xylem Inc. |
95,01 |
-0,16%
|
| Yakult Honsha Co. Ltd. |
15,10 |
+9,42%
|
| Yamada Holdings Co. Ltd. |
3,080 |
+3,36%
|
| Yamaha Corp. |
5,930 |
+4,00%
|
| Yamaha Motor Co. Ltd. |
6,246 |
+3,04%
|
| Yum! Brands, Inc. |
129,85 |
-0,42%
|
| Zimmer Biomet Holdings Inc. |
70,76 |
+0,94%
|
| Zoetis Inc. |
65,62 |
+1,27%
|
| Zscaler Inc. |
124,48 |
-0,58%
|
