| 3i Group PLC |
33,59 |
-0,80%
|
| A.P.Møller-Mærsk A/S |
2.301,00 |
+0,35%
|
| a2 Milk Co. Ltd., The |
4,380 |
+1,86%
|
| AAK AB |
18,22 |
+1,22%
|
| ABB Ltd. |
83,48 |
-1,21%
|
| Ackermans & van Haaren N.V. |
262,20 |
+0,23%
|
| ACS, Act.de Constr.y Serv. SA |
106,10 |
-1,21%
|
| Addtech AB |
31,16 |
+1,30%
|
| Admiral Group PLC |
43,38 |
-0,96%
|
| Adobe Inc. |
218,20 |
-1,11%
|
| Advanced Micro Devices Inc. |
397,50 |
-0,70%
|
| Advantest Corp. |
146,02 |
+9,79%
|
| Adyen N.V. |
878,00 |
-2,60%
|
| Aena SME S.A. |
26,36 |
-2,23%
|
| AerCap Holdings N.V. |
134,70 |
+1,51%
|
| AFLAC Inc. |
113,45 |
+0,04%
|
| AGEAS SA/NV |
71,50 |
+0,07%
|
| Agilent Technologies Inc. |
122,90 |
+0,29%
|
| Agnico Eagle Mines Ltd. |
127,05 |
+0,87%
|
| Air Products & Chemicals Inc. |
257,50 |
-0,39%
|
| Ajinomoto Co. Inc. |
26,15 |
-0,46%
|
| Alcon AG |
60,70 |
+0,23%
|
| Alexandria Real Est. Equ. Inc. |
47,26 |
+0,38%
|
| Alfa Laval AB |
50,48 |
-0,90%
|
| Alibaba Health Inform.Tech.Ltd |
0,3947 |
+3,87%
|
| Allegro.eu |
10,26 |
+0,20%
|
| Alnylam Pharmaceuticals Inc |
253,00 |
+0,12%
|
| AMADA Co. Ltd. |
14,10 |
-2,08%
|
| Amadeus IT Group S.A. |
53,10 |
+0,30%
|
| American Express Co. |
294,80 |
+0,44%
|
| American International Grp Inc |
70,60 |
+0,09%
|
| American Tower Corp. |
149,95 |
-3,20%
|
| Ameriprise Financial Inc. |
478,40 |
-0,56%
|
| ANA Holdings Inc. |
17,40 |
+4,19%
|
| Analog Devices Inc. |
317,75 |
-2,17%
|
| Antofagasta PLC |
41,67 |
+1,26%
|
| Applied Materials Inc. |
408,50 |
-2,27%
|
| Arch Capital Group Ltd. |
92,96 |
-0,64%
|
| argenx SE |
760,00 |
-1,30%
|
| Asahi Kasei Corp. |
9,814 |
+1,89%
|
| ASM International N.V. |
707,80 |
-6,92%
|
| ASML Holding N.V. |
1.336,40 |
-3,63%
|
| Assa-Abloy AB |
32,20 |
+1,26%
|
| Atlas Copco AB |
17,82 |
-1,11%
|
| Auckland Intl Airport Ltd. |
4,440 |
+0,45%
|
| Autodesk Inc. |
207,55 |
-1,98%
|
| Automatic Data Processing Inc. |
232,95 |
-0,60%
|
| Autotrader Group PLC |
6,150 |
-1,60%
|
| Avalonbay Communities Inc. |
166,45 |
-0,21%
|
| Avanza Bank Holding AB |
35,65 |
+1,45%
|
| Axfood AB |
22,04 |
+1,19%
|
| Bakkafrost P/F |
41,84 |
-0,05%
|
| Banca Mediolanum S.p.A. |
22,58 |
-0,13%
|
| Bank of Nova Scotia, The |
77,51 |
+0,79%
|
| Bank Polska Kasa Opieki S.A. |
55,12 |
+1,17%
|
| BAWAG Group AG |
171,00 |
+0,12%
|
| BCE Inc. |
19,07 |
-0,27%
|
| Beijer Ref AB |
12,54 |
+1,05%
|
| Berkeley Group Holdings PLC |
40,80 |
+0,49%
|
| Best Buy Co. Inc. |
78,22 |
-0,86%
|
| Bk of New York MellonCorp.,The |
137,00 |
+0,74%
|
| Booking Holdings Inc. |
173,75 |
+1,05%
|
| Broadcom Inc. |
333,00 |
-0,55%
|
| Broadridge Financial Solutions |
138,30 |
-1,28%
|
| Brother Industries Ltd. |
21,60 |
+0,93%
|
| Bunzl PLC |
33,02 |
+0,79%
|
| CA Immobilien Anlagen AG |
24,05 |
0%
|
| Cadence Design Systems Inc. |
304,05 |
-1,11%
|
| Calbee Inc. |
16,90 |
+4,97%
|
| Capgemini SE |
105,75 |
+4,08%
|
| CapitaLand Ascendas REIT |
1,740 |
+1,16%
|
| CapitaLand Integrated Comm.Tr. |
1,660 |
+1,22%
|
| CapitaLand Investment Ltd |
1,780 |
+1,71%
|
| Carlsberg AS |
126,00 |
-0,40%
|
| Castellum AB |
12,15 |
+0,54%
|
| CDW Corp. |
125,80 |
+1,00%
|
| Cellnex Telecom S.A. |
26,91 |
-0,85%
|
| CGI Inc. |
62,56 |
-0,98%
|
| Charles Schwab Corp. |
92,76 |
-0,09%
|
| Check Point Software Techs Ltd |
119,90 |
-0,21%
|
| Chiba Bank Ltd., The |
14,60 |
+1,39%
|
| Chow Tai Fook Jewellery Group |
1,310 |
-1,50%
|
| Chugai Pharmaceutical Co. Ltd. |
37,95 |
+3,07%
|
| City Developments Ltd. |
5,200 |
+1,96%
|
| CK Asset Holdings Ltd. |
5,366 |
-0,45%
|
| Cloudflare Inc. |
231,10 |
-1,20%
|
| CME Group Inc. |
227,60 |
-0,55%
|
| Colruyt Group N.V. |
39,02 |
+0,31%
|
| Comcast Corp. |
21,32 |
+1,38%
|
| Commerzbank AG |
37,37 |
-0,32%
|
| Compass Group PLC |
28,75 |
+0,38%
|
| Constellation Software Inc. |
1.863,00 |
-1,06%
|
| ConvaTec Group PLC |
2,680 |
+0,75%
|
| Copart Inc. |
27,03 |
+0,60%
|
| Corning Inc. |
109,00 |
+2,10%
|
| CPI Europe AG |
15,54 |
-1,02%
|
| CRH PLC |
90,76 |
+0,40%
|
| Crown Castle Inc. |
66,00 |
-2,94%
|
| CSPC Pharmaceutical Group Ltd. |
0,9644 |
+2,10%
|
| Cyberagent Inc. |
8,500 |
+5,59%
|
| D’Ieteren Group S.A. |
182,80 |
+0,77%
|
| D.R. Horton Inc. |
132,30 |
+0,08%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
+1,26%
|
| Daiichi Life Group Inc. |
10,42 |
+3,27%
|
| Daiichi Sankyo Co. Ltd. |
15,37 |
-0,50%
|
| Daito Trust Constr. Co. Ltd. |
19,50 |
+7,14%
|
| Daiwa Securities Group Inc. |
9,850 |
+1,03%
|
| Dassault Systemes SE |
20,96 |
0%
|
| Datadog Inc. |
220,50 |
-1,56%
|
| DBS Group Holdings Ltd. |
50,61 |
+1,66%
|
| Deere & Co. |
560,80 |
+0,57%
|
| Dentsu Group Inc. |
21,00 |
+9,38%
|
| Deutsche Börse AG |
264,70 |
+0,23%
|
| DexCom Inc. |
65,60 |
-0,30%
|
| Digital Realty Trust Inc. |
168,90 |
-1,72%
|
| DNB Bank ASA |
27,26 |
+0,18%
|
| Dollarama Inc. |
118,25 |
-0,84%
|
| Dominos Pizza Inc. |
308,00 |
-1,28%
|
| Dover Corp. |
178,20 |
-0,72%
|
| DSV A/S |
190,45 |
+1,41%
|
| Eaton Corporation PLC |
335,00 |
-0,48%
|
| Ebara Corp. |
26,30 |
-4,26%
|
| eBay Inc. |
102,74 |
+0,57%
|
| Eisai Co. Ltd. |
27,55 |
+7,87%
|
| Elisa Oyj |
35,44 |
+0,85%
|
| Epiroc AB |
21,81 |
-2,15%
|
| EQT AB |
29,43 |
+2,01%
|
| Equinix Inc. |
906,20 |
-1,03%
|
| Equity Residential |
59,30 |
-0,40%
|
| Erste Bank Polska S.A. |
158,15 |
+0,73%
|
| Erste Group Bank AG |
114,40 |
+0,26%
|
| Everest Group Ltd. |
347,00 |
-1,03%
|
| Expeditors Intl of Wash. Inc. |
149,90 |
-0,40%
|
| Fanuc Corp. |
34,98 |
+4,11%
|
| Fastighets AB Balder |
4,779 |
+1,36%
|
| Ferrovial N.V. |
55,42 |
+2,18%
|
| Fidelity Natl Inform.Svcs Inc. |
39,18 |
+0,05%
|
| Finecobank Banca Fineco S.p.A. |
23,61 |
-0,25%
|
| FirstService Corp. |
125,00 |
-1,57%
|
| Fiserv Inc. |
47,55 |
+0,32%
|
| Fortinet Inc. |
132,04 |
-1,20%
|
| Fortive Corp. |
55,96 |
-0,57%
|
| Futu Holdings Ltd. |
89,40 |
+0,68%
|
| Gallagher & Co., Arthur J. |
232,00 |
+0,96%
|
| Gartner Inc. |
134,45 |
-3,24%
|
| GE Healthcare Technologies Inc |
56,10 |
+2,20%
|
| GE Vernova Inc. |
826,20 |
+0,17%
|
| Geberit AG |
568,00 |
-0,21%
|
| GENMAB AS |
252,60 |
-0,75%
|
| Genuine Parts Co. |
113,45 |
-0,87%
|
| Gildan Activewear Inc. |
45,40 |
+0,89%
|
| Gjensidige Forsikring ASA |
25,54 |
+0,08%
|
| Global Payments Inc. |
76,80 |
+2,13%
|
| GMO Payment Gateway Inc. |
55,50 |
+5,71%
|
| Grab Holdings Limited |
3,008 |
+2,63%
|
| Grainger Inc., W.W. |
1.221,00 |
-0,81%
|
| Great-West Lifeco Inc. |
56,78 |
-0,98%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,45 |
+0,13%
|
| Halma PLC |
41,16 |
-0,05%
|
| Hang Lung Properties Ltd. |
0,8068 |
+2,23%
|
| Hannover Rück SE |
257,00 |
+0,39%
|
| Hapag-Lloyd AG |
125,20 |
-0,63%
|
| Hartford Insurance Group Inc. |
124,45 |
-0,32%
|
| Haseko Corp. |
15,60 |
+3,31%
|
| Hexagon AB |
8,552 |
+12,20%
|
| Hilton Worldwide Holdings Inc. |
278,00 |
-0,75%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,34 |
+4,51%
|
| Hongkong Exch. + Clear. Ltd. |
45,41 |
+0,56%
|
| Hongkong Land Holdings Ltd. |
7,150 |
+3,62%
|
| Hoya Corp. |
129,30 |
+2,54%
|
| HubSpot Inc. |
209,00 |
0%
|
| Hunt (J.B.) Transport Svcs Inc |
241,30 |
-0,58%
|
| Huntington Bancshares Inc. |
15,09 |
-0,19%
|
| Husqvarna AB |
3,601 |
+0,11%
|
| IA Financial Corporation Inc. |
129,00 |
+0,78%
|
| ICG PLC |
22,60 |
0%
|
| Icon PLC |
157,40 |
-0,76%
|
| IDEXX Laboratories Inc. |
498,40 |
-0,36%
|
| IGM Financial Inc. |
52,50 |
0%
|
| Illinois Tool Works Inc. |
257,90 |
-1,26%
|
| Industrivärden AB |
49,40 |
+0,65%
|
| Indutrade AB |
22,00 |
+1,01%
|
| Infineon Technologies AG |
56,31 |
-6,34%
|
| Informa PLC |
10,60 |
0%
|
| Infrastrutt. Wireless Italiane |
6,450 |
-0,62%
|
| Ingersoll-Rand Inc. |
75,62 |
-1,20%
|
| InPost S.A. |
15,45 |
0%
|
| Intact Financial Corp. |
186,00 |
-0,53%
|
| Intel Corp. |
75,50 |
-0,54%
|
| Intercontinental Exchange Inc. |
134,20 |
+0,15%
|
| InterContinental Hotels Group |
140,95 |
+0,57%
|
| International Paper Co. |
38,60 |
-1,03%
|
| Intertek Group PLC |
68,20 |
+0,15%
|
| Intuit Inc. |
276,00 |
-0,72%
|
| Investor AB |
37,15 |
+0,76%
|
| IQVIA Holdings Inc. |
191,30 |
+2,85%
|
| Iron Mountain Inc. |
110,15 |
+0,27%
|
| Japan Airlines Co. Ltd. |
16,43 |
+2,91%
|
| Japan Exchange Group Inc. |
12,30 |
+3,36%
|
| Japan Metropolitan Fund Invest |
635,00 |
+1,60%
|
| Japan Real Estate Inv. Corp. |
665,00 |
+0,76%
|
| Kansai Paint Co. Ltd. |
15,40 |
+3,36%
|
| KBC Groep N.V. |
122,70 |
+0,16%
|
| KDDI Corp. |
16,84 |
+4,89%
|
| Keisei Electric Railway Co.Ltd |
7,050 |
+1,44%
|
| Kesko Oyj |
21,68 |
+1,98%
|
| Keurig Dr Pepper Inc. |
27,29 |
-1,21%
|
| Kewpie Corp. |
26,20 |
+5,65%
|
| Keycorp |
19,69 |
-0,20%
|
| Keyence Corp. |
421,90 |
+2,90%
|
| Keysight Technologies Inc. |
266,55 |
+0,79%
|
| KGHM Polska Miedz S.A. |
68,92 |
+2,10%
|
| KLA Corp. |
168,10 |
-2,87%
|
| Knorr-Bremse AG |
107,90 |
+1,41%
|
| Komatsu Ltd. |
39,15 |
+8,15%
|
| Kon. KPN N.V. |
4,196 |
-0,31%
|
| KONE Oyj |
50,80 |
+1,28%
|
| Kuraray Co. Ltd. |
10,20 |
+3,55%
|
| Kyowa Kirin Co. Ltd. |
14,50 |
+2,84%
|
| Kyushu Railway Company |
20,40 |
+4,62%
|
| Lam Research Corp. |
229,30 |
-1,74%
|
| Land Securities Group PLC |
8,255 |
+0,18%
|
| Legal & General Group PLC |
3,492 |
+0,03%
|
| Legrand S.A. |
131,40 |
+1,27%
|
| Leroy Seafood Group ASA |
3,814 |
-0,21%
|
| Lifco AB |
29,04 |
+1,61%
|
| Linde plc |
448,80 |
+0,67%
|
| Link Real Estate Investment Tr |
4,340 |
-0,46%
|
| LIXIL Corp. |
10,40 |
+2,97%
|
| London Stock Exchange GroupPLC |
107,15 |
0%
|
| Lululemon Athletica Inc. |
105,40 |
0%
|
| M&G PLC |
4,130 |
+0,49%
|
| Mapletree Industrial Trust |
1,282 |
-2,32%
|
| Marsh & McLennan Cos. Inc. |
168,55 |
+1,20%
|
| Marvell Technology Inc. |
151,36 |
-2,50%
|
| Masco Corp. |
71,50 |
-1,38%
|
| mBank S.A. |
308,40 |
+2,42%
|
| McCormick & Co. Inc. |
45,10 |
0%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,40 |
+2,84%
|
| Mebuki Financial Group Inc. |
8,050 |
-0,62%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,88 |
+0,14%
|
| Mercadolibre Inc. |
1.636,20 |
-0,28%
|
| Metso Oyj |
16,06 |
+2,10%
|
| Mettler-Toledo Intl Inc. |
1.214,00 |
+1,00%
|
| Microchip Technology Inc. |
65,53 |
-2,50%
|
| Micron Technology Inc. |
705,80 |
-1,96%
|
| Minebea Mitsumi Inc. |
19,10 |
-2,05%
|
| Misumi Group Inc. |
19,00 |
+3,26%
|
| Mitsubishi Estate Co. Ltd. |
22,00 |
+1,85%
|
| Mitsubishi Gas Chemical Co.Inc |
20,60 |
-4,63%
|
| Mitsubishi HC Capital Inc. |
8,000 |
+3,23%
|
| Mitsui Fudosan Co. Ltd. |
8,750 |
+1,74%
|
| Mondi PLC |
9,100 |
0%
|
| MongoDB Inc. |
271,15 |
-0,91%
|
| Moody’s Corp. |
424,00 |
-0,47%
|
| Motorola Solutions Inc. |
385,40 |
+0,44%
|
| Mowi ASA |
18,42 |
+0,77%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,03 |
+1,39%
|
| MTR Corporation Ltd. |
3,700 |
-0,54%
|
| Murata Manufacturing Co. Ltd. |
38,60 |
-8,12%
|
| Nasdaq Inc. |
84,00 |
-0,47%
|
| National Bank of Canada |
143,80 |
+1,16%
|
| Navigator Company S.A., The |
3,268 |
-0,06%
|
| NEC Corp. |
25,26 |
+5,56%
|
| NetApp Inc. |
151,96 |
+1,05%
|
| Nexi S.p.A. |
4,013 |
-2,03%
|
| NGK Corp. |
28,00 |
-2,78%
|
| NIBE Industrier AB |
3,423 |
+1,94%
|
| Nikon Corp. |
10,56 |
+1,25%
|
| Nippon Building Fund Inc. |
745,00 |
+2,76%
|
| Nippon Paint Holdings Co. Ltd. |
6,650 |
+3,10%
|
| Nippon Yusen K.K. (NYK Line) |
33,04 |
+2,86%
|
| Nissin Foods Holdings Co. Ltd. |
16,70 |
+3,09%
|
| Niterra Co. Ltd. |
49,00 |
+3,38%
|
| Nitto Denko Corp. |
19,07 |
+4,07%
|
| Nomura Real Estate Mast.Fd Inc |
835,00 |
+0,60%
|
| Nomura Research Institute Ltd. |
29,60 |
+2,78%
|
| Nordea Bank Abp |
17,39 |
+0,81%
|
| Nordic Semiconductor ASA |
14,21 |
+0,07%
|
| NVR Inc. |
5.645,00 |
+0,09%
|
| NXP Semiconductors NV |
218,90 |
-5,18%
|
| O’Reilly Automotive Inc.[New] |
79,85 |
-1,64%
|
| Obayashi Corp. |
17,60 |
-0,57%
|
| Oji Holdings Corp. |
4,840 |
+2,54%
|
| Old Dominion Freight Line Inc. |
197,06 |
-1,26%
|
| Omnicom Group Inc. |
74,26 |
-2,55%
|
| ON Semiconductor Corp. |
72,20 |
-3,66%
|
| Open House Group Co. Ltd. |
47,40 |
+3,04%
|
| Oracle Corp. Japan |
48,20 |
+3,43%
|
| Oriental Land Co. Ltd. |
16,30 |
+5,16%
|
| ORIX Corp. |
35,00 |
+2,34%
|
| Orkla ASA |
9,550 |
-0,05%
|
| Otis Worldwide Corp. |
64,36 |
-1,08%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,94 |
+3,85%
|
| Paccar Inc. |
122,00 |
+4,94%
|
| Palo Alto Networks Inc. |
280,70 |
-0,16%
|
| Pan Pacific Intl Hldgs Corp. |
5,150 |
+4,25%
|
| Pandora A/S |
108,60 |
+1,35%
|
| Paychex Inc. |
104,82 |
-0,08%
|
| PayPal Holdings Inc. |
51,04 |
-0,35%
|
| Pearson PLC |
15,34 |
+0,72%
|
| Persol Holdings Co. Ltd. |
1,490 |
+3,47%
|
| Plus500 Ltd. |
47,22 |
+0,34%
|
| PNC Financial Services Group |
220,00 |
0%
|
| Poste Italiane S.p.A. |
26,62 |
+1,80%
|
| Powszechna K.O.(PKO)Bk Polski |
25,39 |
+1,32%
|
| Powszechny Zaklad Ubezpieczen |
16,19 |
-0,43%
|
| Principal Financial Group Inc. |
99,50 |
-0,50%
|
| Progressive Corp. |
192,80 |
-0,75%
|
| ProLogis Inc. |
128,75 |
-0,92%
|
| Prosus N.V. |
39,42 |
+1,72%
|
| Prudential Financial Inc. |
108,60 |
-0,37%
|
| Prysmian S.p.A. |
118,40 |
+2,29%
|
| QUALCOMM Inc. |
143,10 |
-2,16%
|
| Raiffeisen Bank Intl AG |
57,75 |
-0,09%
|
| Raymond James Financial Inc. |
154,30 |
-0,87%
|
| Recruit Holdings Co. Ltd. |
71,29 |
+5,85%
|
| Relx PLC |
33,24 |
+0,30%
|
| Renesas Electronics Corp. |
17,14 |
-6,44%
|
| Rentokil Initial PLC |
5,052 |
+0,16%
|
| Republic Services Inc. |
189,20 |
-1,54%
|
| ResMed Inc. |
182,70 |
-0,11%
|
| Resona Holdings Inc. |
12,10 |
+0,83%
|
| Ricoh Co. Ltd. |
8,850 |
+4,12%
|
| Rightmove PLC |
5,538 |
-0,11%
|
| Rockwell Automation Inc. |
411,40 |
-0,27%
|
| Rollins Inc. |
34,02 |
-1,28%
|
| Roper Technologies Inc. |
344,00 |
-1,49%
|
| Ross Stores Inc. |
219,70 |
-0,05%
|
| S&P Global Inc. |
371,70 |
-1,25%
|
| Sage Group PLC, The |
11,10 |
0%
|
| Salmar ASA |
47,04 |
-0,21%
|
| Sandvik AB |
31,56 |
-0,28%
|
| Santen Pharmaceutical Co. Ltd. |
10,90 |
+4,81%
|
| Saputo Inc. |
25,79 |
-0,27%
|
| Sartorius Stedim Biotech S.A. |
170,00 |
-0,29%
|
| SATS Ltd. |
3,140 |
-1,26%
|
| SBA Communications Corp. |
153,00 |
-3,77%
|
| Schneider Electric SE |
261,15 |
+0,13%
|
| Schroders PLC |
6,870 |
-0,07%
|
| SCREEN Holdings Co. Ltd. |
63,00 |
-8,03%
|
| Segro PLC |
11,60 |
0%
|
| Seibu Holdings Inc. |
20,00 |
+1,01%
|
| Seiko Epson Corp. |
16,01 |
+1,75%
|
| Sekisui Chemical Co. Ltd. |
14,80 |
+2,07%
|
| Sekisui House Ltd. |
20,22 |
+3,85%
|
| ServiceNow Inc. |
97,56 |
-0,31%
|
| Sherwin-Williams Co. |
310,20 |
+0,26%
|
| Shimizu Corp. |
12,80 |
-5,19%
|
| Shin-Etsu Chemical Co. Ltd. |
30,82 |
-2,70%
|
| Shizuoka Financial Group Inc. |
17,60 |
0%
|
| Shopify Inc. |
113,82 |
-1,98%
|
| Simon Property Group Inc. |
207,00 |
-0,05%
|
| Singapore Airlines Ltd. |
5,038 |
-3,93%
|
| Singapore Exchange Ltd. |
16,10 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5721 |
+1,58%
|
| Snap-on Inc. |
366,60 |
-0,16%
|
| Snowflake Inc. |
237,50 |
-2,26%
|
| Sofina S.A. |
241,00 |
+0,75%
|
| SoftBank Group Corp. |
25,62 |
-4,97%
|
| Sompo Holdings Inc. |
39,61 |
+3,37%
|
| SpareBank 1 Sor-Norge ASA |
19,10 |
-0,10%
|
| Spark New Zealand Ltd. |
0,9916 |
+1,18%
|
| Spirax Group PLC |
82,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
445,50 |
-0,34%
|
| SSAB AB |
9,236 |
+1,36%
|
| Standard Life PLC |
10,72 |
+0,47%
|
| State Street Corp. |
159,80 |
+0,69%
|
| STMicroelectronics N.V. |
44,11 |
-0,42%
|
| Storebrand ASA |
18,45 |
+0,22%
|
| Stryker Corp. |
305,20 |
+0,07%
|
| Sugi Holdings Co. Ltd. |
16,30 |
+5,16%
|
| Sumitomo Heavy Industries Ltd. |
27,59 |
-1,04%
|
| Sumitomo Metal Mining Co. Ltd. |
39,37 |
+0,74%
|
| Sumitomo Mitsui Financ. Group |
37,25 |
-1,57%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
-0,74%
|
| Suntory Beverage & Food Ltd. |
26,64 |
+3,18%
|
| Svenska Cellulosa AB |
9,916 |
+0,73%
|
| Svenska Handelsbanken AB |
13,08 |
+0,46%
|
| Sweco AB |
12,26 |
+0,74%
|
| Swedish Orphan Biovitrum AB |
42,12 |
+1,84%
|
| Swiss Re AG |
144,90 |
+3,50%
|
| Synchrony Financial |
67,50 |
+0,60%
|
| Synopsys Inc. |
338,00 |
-1,17%
|
| Sysmex Corp. |
8,946 |
+3,90%
|
| T & D Holdings Inc. |
27,40 |
+2,24%
|
| T. Rowe Price Group Inc. |
106,08 |
-0,28%
|
| Taisei Corp. |
70,50 |
-4,73%
|
| Talanx AG |
115,20 |
-0,78%
|
| Taylor Wimpey PLC |
0,9742 |
+0,06%
|
| Tele2 AB |
15,34 |
+1,62%
|
| Telenor ASA |
12,24 |
-0,16%
|
| Telia Company AB |
4,145 |
+0,44%
|
| Terumo Corp. |
12,79 |
+8,39%
|
| Texas Instruments Inc. |
241,60 |
-1,99%
|
| Thule Group AB (publ) |
20,34 |
+2,47%
|
| TISI Inc. |
21,20 |
+4,95%
|
| Tokio Marine Holdings Inc. |
45,30 |
+4,13%
|
| Tokyo Century Corp. |
14,70 |
+3,52%
|
| Tokyo Electron Ltd. |
275,05 |
-6,05%
|
| Tomra Systems ASA |
9,320 |
+0,49%
|
| Toppan Holdings Inc. |
23,20 |
-0,85%
|
| Toray Industries Inc. |
6,286 |
+2,78%
|
| Tosoh Corp. |
14,60 |
0%
|
| Trane Technologies PLC |
409,40 |
-0,12%
|
| Travelers Companies Inc.,The |
347,50 |
-0,37%
|
| Trelleborg AB |
38,14 |
-0,16%
|
| Trend Micro Inc. |
36,16 |
+4,81%
|
| Trimble Inc. |
51,00 |
+0,28%
|
| Truist Financial Corp. |
46,24 |
-0,15%
|
| U.S. Bancorp |
56,32 |
+0,36%
|
| Ulta Beauty Inc. |
439,90 |
+0,73%
|
| United Overseas Bank Ltd. |
29,59 |
+1,02%
|
| United Rentals Inc. |
954,00 |
-3,27%
|
| United Urban Investment Corp. |
875,00 |
+1,16%
|
| Universal Music Group N.V. |
19,80 |
+1,88%
|
| UOL Group Ltd. |
6,500 |
+2,36%
|
| Veeva System Inc. |
176,10 |
-0,73%
|
| Verisign Inc. |
245,00 |
-0,73%
|
| Verisk Analytics Inc. |
186,00 |
-1,06%
|
| Vestas Wind Systems A/S |
22,81 |
+2,47%
|
| Vienna Insurance Group AG |
66,40 |
-0,15%
|
| VINCI S.A. |
118,35 |
-0,29%
|
| Volvo Car AB |
1,774 |
+2,93%
|
| Vonovia SE |
21,42 |
+0,33%
|
| Warehouses De Pauw N.V. |
22,90 |
+0,18%
|
| WARNER BROS. DISCOVERY INC. |
22,45 |
+0,07%
|
| Warner Music Group Corp. |
25,35 |
+1,44%
|
| Waste Connections Inc. |
148,06 |
-0,46%
|
| Waste Management Inc. |
205,60 |
-2,84%
|
| Waters Corp. |
333,40 |
+0,30%
|
| Weir Group PLC, The |
31,80 |
+7,43%
|
| West Fraser Timber Co. Ltd. |
58,95 |
+0,34%
|
| West Pharmaceutic.Services Inc |
293,40 |
+0,34%
|
| Wharf (Holdings) Ltd., The |
2,140 |
+1,90%
|
| Wheaton Precious Metals Corp. |
95,84 |
-0,97%
|
| Wienerberger AG |
20,74 |
+0,29%
|
| Willis Towers Watson PLC |
276,70 |
-0,14%
|
| Wix.com Ltd. |
51,00 |
-1,54%
|
| Wolters Kluwer N.V. |
72,20 |
-0,30%
|
| Workday Inc. |
139,40 |
0%
|
| WPP PLC |
3,660 |
-0,54%
|
| WSP Global Inc. |
101,00 |
0%
|
| Wärtsilä Corp. |
29,37 |
-0,71%
|
| Xylem Inc. |
108,82 |
-1,11%
|
| Yakult Honsha Co. Ltd. |
15,70 |
+4,67%
|
| Yamada Holdings Co. Ltd. |
4,120 |
+5,10%
|
| Yamaha Corp. |
6,972 |
+4,68%
|
| Yamaha Motor Co. Ltd. |
7,630 |
+6,15%
|
| Yum! Brands, Inc. |
132,05 |
+0,19%
|
| Zimmer Biomet Holdings Inc. |
83,72 |
-0,57%
|
| Zoetis Inc. |
67,98 |
-1,11%
|
| Zscaler Inc. |
132,00 |
-2,03%
|
