| 3i Group PLC |
29,80 |
+1,09%
|
| A.P.Møller-Mærsk A/S |
2.248,00 |
+0,22%
|
| a2 Milk Co. Ltd., The |
4,240 |
-2,30%
|
| AAK AB |
18,19 |
-2,47%
|
| ABB Ltd. |
87,10 |
+0,81%
|
| Ackermans & van Haaren N.V. |
268,80 |
-0,15%
|
| ACS, Act.de Constr.y Serv. SA |
118,00 |
+0,17%
|
| Addtech AB |
30,46 |
-0,39%
|
| Admiral Group PLC |
41,92 |
+0,87%
|
| Adobe Inc. |
199,00 |
-0,34%
|
| Advanced Micro Devices Inc. |
470,05 |
+0,41%
|
| Advantest Corp. |
158,82 |
-2,56%
|
| Adyen N.V. |
817,80 |
-0,27%
|
| Aena SME S.A. |
26,12 |
+0,15%
|
| AerCap Holdings N.V. |
132,30 |
+0,23%
|
| AFLAC Inc. |
107,90 |
+0,37%
|
| AGEAS SA/NV |
70,80 |
+0,35%
|
| Agilent Technologies Inc. |
115,80 |
0%
|
| Agnico Eagle Mines Ltd. |
125,10 |
+1,79%
|
| Air Products & Chemicals Inc. |
258,70 |
-0,84%
|
| Ajinomoto Co. Inc. |
28,02 |
-1,62%
|
| Alcon AG |
59,00 |
-1,96%
|
| Alexandria Real Est. Equ. Inc. |
44,21 |
+0,02%
|
| Alfa Laval AB |
51,10 |
+1,91%
|
| Alibaba Health Inform.Tech.Ltd |
0,3734 |
-2,76%
|
| Allegro.eu |
10,12 |
-0,12%
|
| Alnylam Pharmaceuticals Inc |
236,60 |
-2,67%
|
| AMADA Co. Ltd. |
15,30 |
-1,29%
|
| Amadeus IT Group S.A. |
48,99 |
+0,12%
|
| American Express Co. |
306,30 |
-0,07%
|
| American International Grp Inc |
69,86 |
+0,46%
|
| American Tower Corp. |
142,50 |
-1,49%
|
| Ameriprise Financial Inc. |
460,90 |
+0,30%
|
| ANA Holdings Inc. |
16,00 |
-3,03%
|
| Analog Devices Inc. |
331,00 |
-1,81%
|
| Antofagasta PLC |
43,64 |
+1,00%
|
| Applied Materials Inc. |
478,00 |
-4,10%
|
| Arch Capital Group Ltd. |
87,32 |
-0,18%
|
| argenx SE |
755,00 |
+0,67%
|
| Asahi Kasei Corp. |
9,862 |
-1,53%
|
| ASM International N.V. |
894,00 |
-1,15%
|
| ASML Holding N.V. |
1.561,20 |
-2,17%
|
| Assa-Abloy AB |
30,74 |
+0,46%
|
| Atlas Copco AB |
18,19 |
+2,39%
|
| Auckland Intl Airport Ltd. |
4,280 |
-0,47%
|
| Autodesk Inc. |
182,08 |
-2,36%
|
| Automatic Data Processing Inc. |
214,05 |
-2,22%
|
| Autotrader Group PLC |
5,800 |
+0,87%
|
| Avalonbay Communities Inc. |
166,15 |
-0,48%
|
| Avanza Bank Holding AB |
35,03 |
+0,14%
|
| Axfood AB |
20,99 |
+0,43%
|
| Bakkafrost P/F |
40,12 |
+0,50%
|
| Banca Mediolanum S.p.A. |
22,42 |
+0,31%
|
| Bank of Nova Scotia, The |
76,33 |
+0,49%
|
| Bank Polska Kasa Opieki S.A. |
54,24 |
+0,37%
|
| BAWAG Group AG |
175,80 |
+0,63%
|
| BCE Inc. |
18,88 |
-0,38%
|
| Beijer Ref AB |
12,68 |
-1,71%
|
| Berkeley Group Holdings PLC |
39,00 |
0%
|
| Best Buy Co. Inc. |
74,28 |
+1,98%
|
| Bk of New York MellonCorp.,The |
138,00 |
0%
|
| Booking Holdings Inc. |
155,20 |
-0,45%
|
| Broadcom Inc. |
334,40 |
-1,17%
|
| Broadridge Financial Solutions |
126,30 |
-0,47%
|
| Brother Industries Ltd. |
20,80 |
-1,89%
|
| Bunzl PLC |
32,18 |
+0,94%
|
| CA Immobilien Anlagen AG |
23,45 |
-0,42%
|
| Cadence Design Systems Inc. |
299,50 |
+0,45%
|
| Calbee Inc. |
16,00 |
0%
|
| Capgemini SE |
90,06 |
+0,16%
|
| CapitaLand Ascendas REIT |
1,670 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,630 |
+0,62%
|
| CapitaLand Investment Ltd |
1,650 |
+1,85%
|
| Carlsberg AS |
124,65 |
+0,24%
|
| Castellum AB |
11,64 |
-0,13%
|
| CDW Corp. |
112,95 |
-0,26%
|
| Cellnex Telecom S.A. |
24,21 |
+0,25%
|
| CGI Inc. |
58,18 |
-1,02%
|
| Charles Schwab Corp. |
87,16 |
-2,40%
|
| Check Point Software Techs Ltd |
112,75 |
-1,27%
|
| Chiba Bank Ltd., The |
14,40 |
0%
|
| Chow Tai Fook Jewellery Group |
1,340 |
-0,74%
|
| Chugai Pharmaceutical Co. Ltd. |
39,10 |
-2,42%
|
| City Developments Ltd. |
5,200 |
-0,95%
|
| CK Asset Holdings Ltd. |
5,280 |
-0,68%
|
| Cloudflare Inc. |
237,10 |
-0,92%
|
| CME Group Inc. |
206,80 |
-1,94%
|
| Colruyt Group N.V. |
37,74 |
-0,68%
|
| Comcast Corp. |
20,76 |
-0,31%
|
| Commerzbank AG |
37,62 |
+2,23%
|
| Compass Group PLC |
27,12 |
-0,11%
|
| Constellation Software Inc. |
1.648,00 |
+0,18%
|
| ConvaTec Group PLC |
2,540 |
0%
|
| Copart Inc. |
23,71 |
+0,02%
|
| Corning Inc. |
139,00 |
-2,13%
|
| CPI Europe AG |
15,36 |
-0,39%
|
| CRH PLC |
87,30 |
+0,21%
|
| Crown Castle Inc. |
66,00 |
-2,22%
|
| CSPC Pharmaceutical Group Ltd. |
0,9228 |
-0,62%
|
| Cyberagent Inc. |
7,500 |
-4,46%
|
| D’Ieteren Group S.A. |
172,40 |
-0,52%
|
| D.R. Horton Inc. |
124,95 |
-0,75%
|
| Dai Nippon Printing Co. Ltd. |
16,80 |
-1,75%
|
| Daiichi Life Group Inc. |
10,03 |
+0,05%
|
| Daiichi Sankyo Co. Ltd. |
15,01 |
-3,05%
|
| Daito Trust Constr. Co. Ltd. |
17,20 |
-2,27%
|
| Daiwa Securities Group Inc. |
9,800 |
-1,51%
|
| Dassault Systemes SE |
17,93 |
-0,08%
|
| Datadog Inc. |
223,00 |
-0,89%
|
| DBS Group Holdings Ltd. |
49,20 |
+1,06%
|
| Deere & Co. |
513,00 |
-0,74%
|
| Dentsu Group Inc. |
17,80 |
-4,81%
|
| Deutsche Börse AG |
251,80 |
+0,28%
|
| DexCom Inc. |
65,00 |
-0,61%
|
| Digital Realty Trust Inc. |
156,30 |
-0,48%
|
| DNB Bank ASA |
27,03 |
+0,48%
|
| Dollarama Inc. |
116,20 |
-0,56%
|
| Dominos Pizza Inc. |
285,00 |
-1,38%
|
| Dover Corp. |
184,55 |
-0,27%
|
| DSV A/S |
224,80 |
+0,72%
|
| Eaton Corporation PLC |
351,20 |
-1,18%
|
| Ebara Corp. |
29,77 |
-2,43%
|
| eBay Inc. |
98,24 |
-0,66%
|
| Eisai Co. Ltd. |
24,46 |
+0,78%
|
| Elisa Oyj |
34,12 |
-0,41%
|
| Epiroc AB |
22,44 |
+4,86%
|
| EQT AB |
28,44 |
+0,07%
|
| Equinix Inc. |
895,00 |
-0,78%
|
| Equity Residential |
59,30 |
-0,57%
|
| Erste Bank Polska S.A. |
155,00 |
+0,16%
|
| Erste Group Bank AG |
116,20 |
+0,35%
|
| Everest Group Ltd. |
327,00 |
-0,43%
|
| Expeditors Intl of Wash. Inc. |
155,35 |
-0,58%
|
| Fanuc Corp. |
36,72 |
+0,05%
|
| Fastighets AB Balder |
4,484 |
-1,15%
|
| Ferrovial N.V. |
55,76 |
-0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
36,15 |
-0,74%
|
| Finecobank Banca Fineco S.p.A. |
23,37 |
0%
|
| FirstService Corp. |
125,00 |
-0,79%
|
| Fiserv Inc. |
44,20 |
-1,01%
|
| Fortinet Inc. |
137,68 |
-0,01%
|
| Fortive Corp. |
52,70 |
-0,72%
|
| Futu Holdings Ltd. |
88,60 |
0%
|
| Gallagher & Co., Arthur J. |
216,40 |
-0,18%
|
| Gartner Inc. |
115,35 |
-3,39%
|
| GE Healthcare Technologies Inc |
54,33 |
-0,59%
|
| GE Vernova Inc. |
939,20 |
-1,24%
|
| Geberit AG |
560,60 |
-0,21%
|
| GENMAB AS |
246,90 |
+0,08%
|
| Genuine Parts Co. |
104,20 |
+3,99%
|
| Gildan Activewear Inc. |
47,00 |
-0,42%
|
| Gjensidige Forsikring ASA |
25,28 |
+0,32%
|
| Global Payments Inc. |
70,00 |
-0,85%
|
| GMO Payment Gateway Inc. |
50,50 |
-5,61%
|
| Grab Holdings Limited |
3,033 |
-2,26%
|
| Grainger Inc., W.W. |
1.184,00 |
+0,17%
|
| Great-West Lifeco Inc. |
57,30 |
+0,60%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,25 |
+0,13%
|
| Halma PLC |
42,86 |
+0,89%
|
| Hang Lung Properties Ltd. |
0,8004 |
-0,65%
|
| Hannover Rück SE |
246,00 |
-2,07%
|
| Hapag-Lloyd AG |
125,10 |
+1,79%
|
| Hartford Insurance Group Inc. |
122,80 |
+0,86%
|
| Haseko Corp. |
14,90 |
-2,61%
|
| Hexagon AB |
7,154 |
-0,22%
|
| Hilton Worldwide Holdings Inc. |
282,00 |
-0,81%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,42 |
+0,35%
|
| Hongkong Exch. + Clear. Ltd. |
44,46 |
-0,07%
|
| Hongkong Land Holdings Ltd. |
6,550 |
-2,24%
|
| Hoya Corp. |
133,95 |
-1,94%
|
| HubSpot Inc. |
190,50 |
-0,52%
|
| Hunt (J.B.) Transport Svcs Inc |
253,80 |
-0,47%
|
| Huntington Bancshares Inc. |
15,79 |
+0,61%
|
| Husqvarna AB |
3,250 |
-5,19%
|
| IA Financial Corporation Inc. |
128,00 |
+0,79%
|
| ICG PLC |
21,80 |
0%
|
| Icon PLC |
145,05 |
+0,03%
|
| IDEXX Laboratories Inc. |
481,90 |
-0,66%
|
| IGM Financial Inc. |
52,00 |
-0,95%
|
| Illinois Tool Works Inc. |
237,10 |
-0,50%
|
| Industrivärden AB |
47,46 |
+0,17%
|
| Indutrade AB |
21,74 |
-1,00%
|
| Infineon Technologies AG |
66,63 |
+0,15%
|
| Informa PLC |
10,40 |
+0,97%
|
| Infrastrutt. Wireless Italiane |
5,985 |
-0,58%
|
| Ingersoll-Rand Inc. |
70,52 |
+0,40%
|
| InPost S.A. |
15,47 |
0%
|
| Intact Financial Corp. |
179,00 |
-0,56%
|
| Intel Corp. |
89,40 |
-2,11%
|
| Intercontinental Exchange Inc. |
120,90 |
-1,14%
|
| InterContinental Hotels Group |
136,00 |
+0,15%
|
| International Paper Co. |
31,60 |
-0,63%
|
| Intertek Group PLC |
68,90 |
+0,95%
|
| Intuit Inc. |
254,85 |
+0,49%
|
| Investor AB |
36,13 |
+0,18%
|
| IQVIA Holdings Inc. |
175,10 |
-0,68%
|
| Iron Mountain Inc. |
109,95 |
-1,57%
|
| Japan Airlines Co. Ltd. |
15,24 |
-3,05%
|
| Japan Exchange Group Inc. |
11,70 |
-4,10%
|
| Japan Metropolitan Fund Invest |
620,00 |
0%
|
| Japan Real Estate Inv. Corp. |
650,00 |
-1,52%
|
| Kansai Paint Co. Ltd. |
14,20 |
-2,07%
|
| KBC Groep N.V. |
122,30 |
-0,04%
|
| KDDI Corp. |
15,29 |
-1,96%
|
| Keisei Electric Railway Co.Ltd |
6,600 |
-2,94%
|
| Kesko Oyj |
19,78 |
-0,40%
|
| Keurig Dr Pepper Inc. |
26,51 |
-1,28%
|
| Kewpie Corp. |
24,20 |
-3,97%
|
| Keycorp |
19,91 |
-0,87%
|
| Keyence Corp. |
387,10 |
-1,07%
|
| Keysight Technologies Inc. |
284,40 |
-0,12%
|
| KGHM Polska Miedz S.A. |
70,24 |
+0,11%
|
| KLA Corp. |
184,50 |
-2,86%
|
| Knorr-Bremse AG |
102,20 |
+0,59%
|
| Komatsu Ltd. |
34,42 |
-1,49%
|
| Kon. KPN N.V. |
4,020 |
-5,08%
|
| KONE Oyj |
47,99 |
-2,10%
|
| Kuraray Co. Ltd. |
9,600 |
-2,04%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
-2,78%
|
| Kyushu Railway Company |
19,30 |
-2,03%
|
| Lam Research Corp. |
273,00 |
-3,11%
|
| Land Securities Group PLC |
8,110 |
+0,31%
|
| Legal & General Group PLC |
3,470 |
-0,40%
|
| Legrand S.A. |
137,15 |
-0,29%
|
| Leroy Seafood Group ASA |
3,650 |
+0,27%
|
| Lifco AB |
28,12 |
+0,50%
|
| Linde plc |
441,00 |
-1,74%
|
| Link Real Estate Investment Tr |
4,360 |
-0,91%
|
| LIXIL Corp. |
9,700 |
-3,96%
|
| London Stock Exchange GroupPLC |
100,70 |
-0,54%
|
| Lululemon Athletica Inc. |
101,80 |
+1,39%
|
| M&G PLC |
4,170 |
+0,24%
|
| Mapletree Industrial Trust |
1,261 |
-0,49%
|
| Marsh & McLennan Cos. Inc. |
158,10 |
-0,91%
|
| Marvell Technology Inc. |
177,02 |
-3,29%
|
| Masco Corp. |
67,00 |
-0,74%
|
| mBank S.A. |
320,50 |
-0,12%
|
| McCormick & Co. Inc. |
45,58 |
+0,09%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,20 |
-1,95%
|
| Mebuki Financial Group Inc. |
7,950 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,30 |
+0,59%
|
| Mercadolibre Inc. |
1.579,60 |
-0,29%
|
| Metso Oyj |
15,20 |
+0,86%
|
| Mettler-Toledo Intl Inc. |
1.132,00 |
+0,35%
|
| Microchip Technology Inc. |
71,56 |
-1,81%
|
| Micron Technology Inc. |
827,10 |
-1,35%
|
| Minebea Mitsumi Inc. |
21,00 |
0%
|
| Misumi Group Inc. |
19,80 |
-1,98%
|
| Mitsubishi Estate Co. Ltd. |
22,60 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
24,20 |
+0,83%
|
| Mitsubishi HC Capital Inc. |
7,600 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,300 |
-2,92%
|
| Mondi PLC |
8,550 |
+0,59%
|
| MongoDB Inc. |
270,00 |
-3,43%
|
| Moody’s Corp. |
427,00 |
-0,93%
|
| Motorola Solutions Inc. |
353,80 |
-0,06%
|
| Mowi ASA |
18,01 |
+1,64%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,29 |
-0,78%
|
| MTR Corporation Ltd. |
3,620 |
0%
|
| Murata Manufacturing Co. Ltd. |
44,69 |
+2,63%
|
| Nasdaq Inc. |
78,80 |
-0,51%
|
| National Bank of Canada |
140,85 |
-0,04%
|
| Navigator Company S.A., The |
3,184 |
+0,32%
|
| NEC Corp. |
23,22 |
-2,97%
|
| NetApp Inc. |
143,66 |
+0,01%
|
| Nexi S.p.A. |
4,192 |
-0,21%
|
| NGK Corp. |
33,20 |
+0,61%
|
| NIBE Industrier AB |
3,280 |
-1,71%
|
| Nikon Corp. |
11,90 |
+1,23%
|
| Nippon Building Fund Inc. |
720,00 |
-1,37%
|
| Nippon Paint Holdings Co. Ltd. |
5,850 |
-2,50%
|
| Nippon Yusen K.K. (NYK Line) |
30,99 |
-0,32%
|
| Nissin Foods Holdings Co. Ltd. |
15,50 |
-2,52%
|
| Niterra Co. Ltd. |
52,00 |
-0,95%
|
| Nitto Denko Corp. |
17,49 |
-1,58%
|
| Nomura Real Estate Mast.Fd Inc |
825,00 |
-0,60%
|
| Nomura Research Institute Ltd. |
26,60 |
-3,62%
|
| Nordea Bank Abp |
17,30 |
+1,83%
|
| Nordic Semiconductor ASA |
15,16 |
-0,39%
|
| NVR Inc. |
5.500,00 |
-1,70%
|
| NXP Semiconductors NV |
235,40 |
-2,26%
|
| O’Reilly Automotive Inc.[New] |
76,47 |
-0,52%
|
| Obayashi Corp. |
17,40 |
-0,57%
|
| Oji Holdings Corp. |
4,580 |
-1,29%
|
| Old Dominion Freight Line Inc. |
204,45 |
+0,25%
|
| Omnicom Group Inc. |
68,88 |
-1,99%
|
| ON Semiconductor Corp. |
78,30 |
-1,42%
|
| Open House Group Co. Ltd. |
45,00 |
-3,02%
|
| Oracle Corp. Japan |
44,40 |
-2,20%
|
| Oriental Land Co. Ltd. |
14,20 |
-4,05%
|
| ORIX Corp. |
35,00 |
-1,13%
|
| Orkla ASA |
9,710 |
+0,26%
|
| Otis Worldwide Corp. |
63,12 |
+0,03%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,39 |
-0,21%
|
| Paccar Inc. |
110,04 |
-0,27%
|
| Palo Alto Networks Inc. |
300,00 |
+2,01%
|
| Pan Pacific Intl Hldgs Corp. |
4,620 |
-3,75%
|
| Pandora A/S |
102,20 |
+0,20%
|
| Paychex Inc. |
97,30 |
-1,95%
|
| PayPal Holdings Inc. |
48,88 |
+0,07%
|
| Pearson PLC |
14,48 |
-0,07%
|
| Persol Holdings Co. Ltd. |
1,380 |
-4,17%
|
| Plus500 Ltd. |
47,90 |
+0,21%
|
| PNC Financial Services Group |
218,00 |
+0,93%
|
| Poste Italiane S.p.A. |
27,61 |
+0,33%
|
| Powszechna K.O.(PKO)Bk Polski |
24,85 |
+0,14%
|
| Powszechny Zaklad Ubezpieczen |
16,37 |
+0,68%
|
| Principal Financial Group Inc. |
95,50 |
+0,53%
|
| Progressive Corp. |
180,05 |
-0,58%
|
| ProLogis Inc. |
130,85 |
+0,93%
|
| Prosus N.V. |
37,51 |
-2,23%
|
| Prudential Financial Inc. |
100,95 |
-1,70%
|
| Prysmian S.p.A. |
130,10 |
-0,54%
|
| QUALCOMM Inc. |
149,02 |
-1,91%
|
| Raiffeisen Bank Intl AG |
54,90 |
+0,83%
|
| Raymond James Financial Inc. |
145,50 |
-1,66%
|
| Recruit Holdings Co. Ltd. |
66,16 |
-5,76%
|
| Relx PLC |
28,78 |
-0,48%
|
| Renesas Electronics Corp. |
22,40 |
+1,36%
|
| Rentokil Initial PLC |
5,284 |
+1,03%
|
| Republic Services Inc. |
187,15 |
-0,58%
|
| ResMed Inc. |
170,90 |
-0,38%
|
| Resona Holdings Inc. |
12,40 |
+0,81%
|
| Ricoh Co. Ltd. |
8,250 |
0%
|
| Rightmove PLC |
5,200 |
-0,15%
|
| Rockwell Automation Inc. |
403,70 |
-0,25%
|
| Rollins Inc. |
38,65 |
+0,03%
|
| Roper Technologies Inc. |
306,20 |
-1,19%
|
| Ross Stores Inc. |
205,75 |
+0,07%
|
| S&P Global Inc. |
375,50 |
-1,42%
|
| Sage Group PLC, The |
9,850 |
+0,51%
|
| Salmar ASA |
45,02 |
+0,27%
|
| Sandvik AB |
30,59 |
+0,33%
|
| Santen Pharmaceutical Co. Ltd. |
10,60 |
-2,75%
|
| Saputo Inc. |
25,44 |
-0,08%
|
| Sartorius Stedim Biotech S.A. |
167,20 |
+0,42%
|
| SATS Ltd. |
3,120 |
+0,65%
|
| SBA Communications Corp. |
154,00 |
-1,91%
|
| Schneider Electric SE |
268,40 |
-0,09%
|
| Schroders PLC |
6,955 |
+0,80%
|
| SCREEN Holdings Co. Ltd. |
88,54 |
-3,84%
|
| Segro PLC |
10,30 |
0%
|
| Seibu Holdings Inc. |
18,80 |
-1,57%
|
| Seiko Epson Corp. |
15,61 |
+0,55%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
-0,70%
|
| Sekisui House Ltd. |
18,75 |
-2,60%
|
| ServiceNow Inc. |
89,42 |
-0,42%
|
| Sherwin-Williams Co. |
277,60 |
-1,42%
|
| Shimizu Corp. |
13,20 |
+0,76%
|
| Shin-Etsu Chemical Co. Ltd. |
38,32 |
-1,92%
|
| Shizuoka Financial Group Inc. |
17,80 |
+0,57%
|
| Shopify Inc. |
106,62 |
-1,42%
|
| Simon Property Group Inc. |
198,05 |
-0,88%
|
| Singapore Airlines Ltd. |
5,096 |
-2,38%
|
| Singapore Exchange Ltd. |
15,90 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5805 |
+3,46%
|
| Snap-on Inc. |
352,20 |
-1,12%
|
| Snowflake Inc. |
237,00 |
-0,63%
|
| Sofina S.A. |
229,40 |
+0,17%
|
| SoftBank Group Corp. |
30,58 |
-2,33%
|
| Sompo Holdings Inc. |
36,56 |
-2,66%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9294 |
-1,65%
|
| Spirax Group PLC |
81,00 |
+0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
431,00 |
+0,94%
|
| SSAB AB |
8,622 |
-3,84%
|
| Standard Life PLC |
10,68 |
+0,95%
|
| State Street Corp. |
159,60 |
-0,56%
|
| STMicroelectronics N.V. |
57,00 |
-0,33%
|
| Storebrand ASA |
18,03 |
+0,56%
|
| Stryker Corp. |
274,20 |
-0,72%
|
| Sugi Holdings Co. Ltd. |
15,50 |
0%
|
| Sumitomo Heavy Industries Ltd. |
27,75 |
+1,61%
|
| Sumitomo Metal Mining Co. Ltd. |
39,76 |
+0,76%
|
| Sumitomo Mitsui Financ. Group |
37,96 |
+0,22%
|
| Sun Hung Kai Properties Ltd. |
13,60 |
-0,73%
|
| Suntory Beverage & Food Ltd. |
24,64 |
-1,52%
|
| Svenska Cellulosa AB |
9,108 |
-0,65%
|
| Svenska Handelsbanken AB |
12,83 |
+0,27%
|
| Sweco AB |
11,83 |
-3,74%
|
| Swedish Orphan Biovitrum AB |
41,90 |
+0,48%
|
| Swiss Re AG |
141,80 |
+2,46%
|
| Synchrony Financial |
62,86 |
-0,54%
|
| Synopsys Inc. |
340,50 |
+0,74%
|
| Sysmex Corp. |
8,206 |
-4,69%
|
| T & D Holdings Inc. |
26,80 |
-0,74%
|
| T. Rowe Price Group Inc. |
102,40 |
-0,31%
|
| Taisei Corp. |
73,00 |
0%
|
| Talanx AG |
109,90 |
-2,22%
|
| Taylor Wimpey PLC |
0,9374 |
+0,11%
|
| Tele2 AB |
14,29 |
+0,14%
|
| Telenor ASA |
12,11 |
+0,50%
|
| Telia Company AB |
4,003 |
-1,43%
|
| Terumo Corp. |
11,53 |
-4,32%
|
| Texas Instruments Inc. |
252,00 |
-2,40%
|
| Thule Group AB (publ) |
19,32 |
+0,10%
|
| TISI Inc. |
18,40 |
-2,65%
|
| Tokio Marine Holdings Inc. |
42,26 |
-0,76%
|
| Tokyo Century Corp. |
14,20 |
-1,39%
|
| Tokyo Electron Ltd. |
352,85 |
-3,54%
|
| Tomra Systems ASA |
9,380 |
+0,27%
|
| Toppan Holdings Inc. |
25,80 |
+1,57%
|
| Toray Industries Inc. |
6,234 |
-1,36%
|
| Tosoh Corp. |
15,00 |
+0,67%
|
| Trane Technologies PLC |
412,10 |
+0,29%
|
| Travelers Companies Inc.,The |
322,10 |
+0,97%
|
| Trelleborg AB |
37,38 |
+0,54%
|
| Trend Micro Inc. |
33,65 |
-2,27%
|
| Trimble Inc. |
44,91 |
-2,20%
|
| Truist Financial Corp. |
44,78 |
+0,28%
|
| U.S. Bancorp |
55,32 |
0%
|
| Ulta Beauty Inc. |
425,50 |
-1,18%
|
| United Overseas Bank Ltd. |
28,79 |
-0,55%
|
| United Rentals Inc. |
881,20 |
-0,43%
|
| United Urban Investment Corp. |
850,00 |
0%
|
| Universal Music Group N.V. |
18,41 |
+0,44%
|
| UOL Group Ltd. |
6,500 |
0%
|
| Veeva System Inc. |
165,15 |
-1,75%
|
| Verisign Inc. |
230,10 |
-2,87%
|
| Verisk Analytics Inc. |
170,00 |
-0,58%
|
| Vestas Wind Systems A/S |
23,73 |
-0,34%
|
| Vienna Insurance Group AG |
64,70 |
+0,47%
|
| VINCI S.A. |
118,80 |
+0,30%
|
| Volvo Car AB |
1,749 |
-0,31%
|
| Vonovia SE |
20,75 |
-0,24%
|
| Warehouses De Pauw N.V. |
22,08 |
+0,18%
|
| WARNER BROS. DISCOVERY INC. |
22,43 |
-0,24%
|
| Warner Music Group Corp. |
24,43 |
-1,33%
|
| Waste Connections Inc. |
146,88 |
-0,15%
|
| Waste Management Inc. |
203,80 |
-0,49%
|
| Waters Corp. |
319,60 |
-0,06%
|
| Weir Group PLC, The |
28,80 |
0%
|
| West Fraser Timber Co. Ltd. |
56,20 |
-4,75%
|
| West Pharmaceutic.Services Inc |
312,20 |
-0,13%
|
| Wharf (Holdings) Ltd., The |
2,120 |
-0,93%
|
| Wheaton Precious Metals Corp. |
97,52 |
+1,44%
|
| Wienerberger AG |
21,02 |
-1,59%
|
| Willis Towers Watson PLC |
251,50 |
+0,08%
|
| Wix.com Ltd. |
44,10 |
-3,08%
|
| Wolters Kluwer N.V. |
60,24 |
+0,47%
|
| Workday Inc. |
123,02 |
-1,32%
|
| WPP PLC |
3,190 |
-0,93%
|
| WSP Global Inc. |
109,00 |
-0,91%
|
| Wärtsilä Corp. |
30,19 |
-2,39%
|
| Xylem Inc. |
102,12 |
-0,66%
|
| Yakult Honsha Co. Ltd. |
14,80 |
-1,99%
|
| Yamada Holdings Co. Ltd. |
3,780 |
-4,55%
|
| Yamaha Corp. |
6,540 |
-1,77%
|
| Yamaha Motor Co. Ltd. |
6,992 |
-0,79%
|
| Yum! Brands, Inc. |
128,50 |
+0,74%
|
| Zimmer Biomet Holdings Inc. |
77,44 |
-1,45%
|
| Zoetis Inc. |
66,10 |
+0,39%
|
| Zscaler Inc. |
130,30 |
+0,31%
|
