| 3i Group PLC |
33,62 |
+1,05%
|
| A.P.Møller-Mærsk A/S |
2.323,00 |
+0,39%
|
| a2 Milk Co. Ltd., The |
4,200 |
-1,87%
|
| AAK AB |
18,77 |
+1,51%
|
| ABB Ltd. |
86,44 |
+5,41%
|
| Ackermans & van Haaren N.V. |
270,00 |
+0,37%
|
| ACS, Act.de Constr.y Serv. SA |
110,50 |
+0,64%
|
| Addtech AB |
31,78 |
+3,45%
|
| Admiral Group PLC |
44,24 |
+0,68%
|
| Adobe Inc. |
213,25 |
+0,16%
|
| Advanced Micro Devices Inc. |
423,75 |
+13,11%
|
| Advantest Corp. |
172,00 |
+7,50%
|
| Adyen N.V. |
878,30 |
-0,76%
|
| Aena SME S.A. |
26,82 |
-0,37%
|
| AerCap Holdings N.V. |
131,40 |
-0,79%
|
| AFLAC Inc. |
110,90 |
+1,09%
|
| AGEAS SA/NV |
72,20 |
+0,63%
|
| Agilent Technologies Inc. |
118,05 |
-1,58%
|
| Agnico Eagle Mines Ltd. |
126,70 |
+0,12%
|
| Air Products & Chemicals Inc. |
254,70 |
-2,04%
|
| Ajinomoto Co. Inc. |
26,65 |
-0,37%
|
| Alcon AG |
59,60 |
-1,46%
|
| Alexandria Real Est. Equ. Inc. |
44,68 |
-1,26%
|
| Alfa Laval AB |
51,84 |
+3,70%
|
| Alibaba Health Inform.Tech.Ltd |
0,3784 |
-1,59%
|
| Allegro.eu |
10,15 |
-0,31%
|
| Alnylam Pharmaceuticals Inc |
177,05 |
-29,46%
|
| AMADA Co. Ltd. |
15,00 |
+4,17%
|
| Amadeus IT Group S.A. |
53,78 |
+2,17%
|
| American Express Co. |
292,50 |
+1,21%
|
| American International Grp Inc |
68,34 |
+1,36%
|
| American Tower Corp. |
149,35 |
-0,83%
|
| Ameriprise Financial Inc. |
474,10 |
+2,38%
|
| ANA Holdings Inc. |
16,40 |
-5,75%
|
| Analog Devices Inc. |
317,70 |
+0,68%
|
| Antofagasta PLC |
42,77 |
-1,47%
|
| Applied Materials Inc. |
442,95 |
+14,12%
|
| Arch Capital Group Ltd. |
87,40 |
+1,09%
|
| argenx SE |
740,00 |
0%
|
| Asahi Kasei Corp. |
9,170 |
-8,53%
|
| ASM International N.V. |
806,80 |
+0,70%
|
| ASML Holding N.V. |
1.430,60 |
-0,68%
|
| Assa-Abloy AB |
32,35 |
+1,22%
|
| Atlas Copco AB |
18,38 |
+4,55%
|
| Auckland Intl Airport Ltd. |
4,380 |
0%
|
| Autodesk Inc. |
199,78 |
-1,17%
|
| Automatic Data Processing Inc. |
228,75 |
+1,92%
|
| Autotrader Group PLC |
6,150 |
-0,81%
|
| Avalonbay Communities Inc. |
161,30 |
-0,12%
|
| Avanza Bank Holding AB |
35,58 |
+0,57%
|
| Axfood AB |
22,14 |
+0,14%
|
| Bakkafrost P/F |
41,28 |
-0,24%
|
| Banca Mediolanum S.p.A. |
23,19 |
+2,16%
|
| Bank of Nova Scotia, The |
76,40 |
+0,73%
|
| Bank Polska Kasa Opieki S.A. |
56,22 |
-0,35%
|
| BAWAG Group AG |
174,90 |
+1,04%
|
| BCE Inc. |
18,71 |
-0,89%
|
| Beijer Ref AB |
12,20 |
-0,97%
|
| Berkeley Group Holdings PLC |
41,20 |
0%
|
| Best Buy Co. Inc. |
75,10 |
-1,55%
|
| Bk of New York MellonCorp.,The |
136,00 |
+1,49%
|
| Booking Holdings Inc. |
167,65 |
+1,15%
|
| Broadcom Inc. |
334,20 |
+0,22%
|
| Broadridge Financial Solutions |
132,00 |
+0,76%
|
| Brother Industries Ltd. |
21,40 |
-3,60%
|
| Bunzl PLC |
32,90 |
+0,49%
|
| CA Immobilien Anlagen AG |
24,25 |
-1,02%
|
| Cadence Design Systems Inc. |
291,75 |
+1,06%
|
| Calbee Inc. |
15,60 |
-7,14%
|
| Capgemini SE |
103,15 |
+0,05%
|
| CapitaLand Ascendas REIT |
1,710 |
-0,58%
|
| CapitaLand Integrated Comm.Tr. |
1,640 |
0%
|
| CapitaLand Investment Ltd |
1,760 |
0%
|
| Carlsberg AS |
131,05 |
+1,79%
|
| Castellum AB |
12,19 |
+0,49%
|
| CDW Corp. |
125,85 |
+1,21%
|
| Cellnex Telecom S.A. |
26,90 |
+0,75%
|
| CGI Inc. |
63,04 |
-0,28%
|
| Charles Schwab Corp. |
91,46 |
+2,05%
|
| Check Point Software Techs Ltd |
109,50 |
+1,15%
|
| Chiba Bank Ltd., The |
14,30 |
-0,69%
|
| Chow Tai Fook Jewellery Group |
1,330 |
+1,53%
|
| Chugai Pharmaceutical Co. Ltd. |
36,63 |
-5,32%
|
| City Developments Ltd. |
5,250 |
+0,96%
|
| CK Asset Holdings Ltd. |
5,246 |
-1,83%
|
| Cloudflare Inc. |
240,10 |
-2,32%
|
| CME Group Inc. |
232,35 |
+1,84%
|
| Colruyt Group N.V. |
38,94 |
-0,26%
|
| Comcast Corp. |
20,79 |
+2,01%
|
| Commerzbank AG |
37,41 |
+1,08%
|
| Compass Group PLC |
27,50 |
-0,90%
|
| Constellation Software Inc. |
1.814,00 |
-0,55%
|
| ConvaTec Group PLC |
2,640 |
-1,49%
|
| Copart Inc. |
25,13 |
-0,36%
|
| Corning Inc. |
122,62 |
+5,93%
|
| CPI Europe AG |
15,52 |
-0,13%
|
| CRH PLC |
82,22 |
-1,56%
|
| Crown Castle Inc. |
65,00 |
-1,52%
|
| CSPC Pharmaceutical Group Ltd. |
0,9312 |
-0,19%
|
| Cyberagent Inc. |
7,700 |
-5,52%
|
| D’Ieteren Group S.A. |
179,90 |
-1,53%
|
| D.R. Horton Inc. |
124,30 |
-0,56%
|
| Dai Nippon Printing Co. Ltd. |
15,40 |
-4,94%
|
| Daiichi Life Group Inc. |
10,09 |
-3,17%
|
| Daiichi Sankyo Co. Ltd. |
14,50 |
-5,73%
|
| Daito Trust Constr. Co. Ltd. |
17,80 |
-7,77%
|
| Daiwa Securities Group Inc. |
9,450 |
-4,55%
|
| Dassault Systemes SE |
19,92 |
-1,80%
|
| Datadog Inc. |
233,00 |
+0,43%
|
| DBS Group Holdings Ltd. |
49,40 |
-3,46%
|
| Deere & Co. |
516,40 |
-0,73%
|
| Dentsu Group Inc. |
18,70 |
-10,10%
|
| Deutsche Börse AG |
264,40 |
-1,93%
|
| DexCom Inc. |
71,40 |
+12,26%
|
| Digital Realty Trust Inc. |
165,05 |
-1,37%
|
| DNB Bank ASA |
27,81 |
+1,02%
|
| Dollarama Inc. |
118,80 |
+1,89%
|
| Dominos Pizza Inc. |
301,00 |
0%
|
| Dover Corp. |
177,00 |
+1,61%
|
| DSV A/S |
187,30 |
-1,00%
|
| Eaton Corporation PLC |
346,90 |
+4,80%
|
| Ebara Corp. |
30,50 |
+8,93%
|
| eBay Inc. |
98,26 |
+1,05%
|
| Eisai Co. Ltd. |
25,49 |
-7,17%
|
| Elisa Oyj |
34,96 |
-1,52%
|
| Epiroc AB |
22,37 |
+3,90%
|
| EQT AB |
29,20 |
-0,03%
|
| Equinix Inc. |
895,40 |
-2,18%
|
| Equity Residential |
57,60 |
-0,07%
|
| Erste Bank Polska S.A. |
169,90 |
+2,91%
|
| Erste Group Bank AG |
113,30 |
-0,79%
|
| Everest Group Ltd. |
324,60 |
+1,31%
|
| Expeditors Intl of Wash. Inc. |
146,70 |
+2,77%
|
| Fanuc Corp. |
35,03 |
-4,45%
|
| Fastighets AB Balder |
4,751 |
+1,17%
|
| Ferrovial N.V. |
56,68 |
+0,64%
|
| Fidelity Natl Inform.Svcs Inc. |
38,97 |
-1,22%
|
| Finecobank Banca Fineco S.p.A. |
23,70 |
+0,47%
|
| FirstService Corp. |
122,00 |
0%
|
| Fiserv Inc. |
45,95 |
-0,43%
|
| Fortinet Inc. |
137,30 |
+1,33%
|
| Fortive Corp. |
51,04 |
+1,55%
|
| Futu Holdings Ltd. |
90,00 |
+1,35%
|
| Gallagher & Co., Arthur J. |
219,90 |
-0,95%
|
| Gartner Inc. |
130,50 |
-0,08%
|
| GE Healthcare Technologies Inc |
58,40 |
-1,87%
|
| GE Vernova Inc. |
864,60 |
+3,03%
|
| Geberit AG |
573,60 |
+0,81%
|
| GENMAB AS |
247,90 |
+1,27%
|
| Genuine Parts Co. |
107,90 |
0%
|
| Gildan Activewear Inc. |
47,80 |
+8,64%
|
| Gjensidige Forsikring ASA |
25,74 |
+0,23%
|
| Global Payments Inc. |
73,00 |
-1,35%
|
| GMO Payment Gateway Inc. |
52,00 |
-6,31%
|
| Grab Holdings Limited |
2,961 |
+2,07%
|
| Grainger Inc., W.W. |
1.199,00 |
+3,10%
|
| Great-West Lifeco Inc. |
57,34 |
+1,34%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,10 |
-0,13%
|
| Halma PLC |
41,48 |
+0,14%
|
| Hang Lung Properties Ltd. |
0,7772 |
-2,36%
|
| Hannover Rück SE |
251,80 |
-0,55%
|
| Hapag-Lloyd AG |
126,30 |
-0,08%
|
| Hartford Insurance Group Inc. |
123,85 |
+1,31%
|
| Haseko Corp. |
14,60 |
-6,41%
|
| Hexagon AB |
8,608 |
+1,22%
|
| Hilton Worldwide Holdings Inc. |
276,50 |
-0,47%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,01 |
-5,69%
|
| Hongkong Exch. + Clear. Ltd. |
44,97 |
+0,18%
|
| Hongkong Land Holdings Ltd. |
6,950 |
-3,47%
|
| Hoya Corp. |
132,50 |
+5,08%
|
| HubSpot Inc. |
201,00 |
0%
|
| Hunt (J.B.) Transport Svcs Inc |
237,10 |
+3,13%
|
| Huntington Bancshares Inc. |
14,75 |
+0,85%
|
| Husqvarna AB |
3,516 |
-1,71%
|
| IA Financial Corporation Inc. |
129,00 |
+1,57%
|
| ICG PLC |
22,20 |
0%
|
| Icon PLC |
141,70 |
-1,46%
|
| IDEXX Laboratories Inc. |
479,50 |
-0,46%
|
| IGM Financial Inc. |
53,50 |
+1,90%
|
| Illinois Tool Works Inc. |
246,80 |
+0,57%
|
| Industrivärden AB |
50,20 |
+1,87%
|
| Indutrade AB |
21,84 |
+1,39%
|
| Infineon Technologies AG |
62,81 |
+4,88%
|
| Informa PLC |
10,50 |
-1,87%
|
| Infrastrutt. Wireless Italiane |
6,395 |
+0,55%
|
| Ingersoll-Rand Inc. |
71,24 |
-1,30%
|
| InPost S.A. |
15,45 |
-0,06%
|
| Intact Financial Corp. |
171,00 |
0%
|
| Intel Corp. |
80,01 |
+13,23%
|
| Intercontinental Exchange Inc. |
132,60 |
+0,95%
|
| InterContinental Hotels Group |
139,95 |
-0,07%
|
| International Paper Co. |
35,80 |
-4,28%
|
| Intertek Group PLC |
68,35 |
+0,29%
|
| Intuit Inc. |
272,25 |
+2,08%
|
| Investor AB |
37,72 |
+1,99%
|
| IQVIA Holdings Inc. |
201,00 |
-2,00%
|
| Iron Mountain Inc. |
106,55 |
-2,11%
|
| Japan Airlines Co. Ltd. |
15,57 |
-3,47%
|
| Japan Exchange Group Inc. |
11,80 |
-0,84%
|
| Japan Metropolitan Fund Invest |
630,00 |
-2,33%
|
| Japan Real Estate Inv. Corp. |
665,00 |
-2,21%
|
| Kansai Paint Co. Ltd. |
15,00 |
-4,46%
|
| KBC Groep N.V. |
124,80 |
+1,55%
|
| KDDI Corp. |
15,46 |
-7,04%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
-5,59%
|
| Kesko Oyj |
21,46 |
-1,47%
|
| Keurig Dr Pepper Inc. |
27,17 |
+0,37%
|
| Kewpie Corp. |
24,00 |
-7,69%
|
| Keycorp |
19,59 |
+1,29%
|
| Keyence Corp. |
425,70 |
-2,79%
|
| Keysight Technologies Inc. |
278,20 |
+3,34%
|
| KGHM Polska Miedz S.A. |
70,32 |
-0,62%
|
| KLA Corp. |
159,62 |
-0,10%
|
| Knorr-Bremse AG |
103,50 |
-1,52%
|
| Komatsu Ltd. |
37,74 |
-2,93%
|
| Kon. KPN N.V. |
4,105 |
-1,32%
|
| KONE Oyj |
50,06 |
-0,91%
|
| Kuraray Co. Ltd. |
9,750 |
-6,25%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
-7,53%
|
| Kyushu Railway Company |
19,00 |
-7,77%
|
| Lam Research Corp. |
258,40 |
+10,43%
|
| Land Securities Group PLC |
8,300 |
-0,60%
|
| Legal & General Group PLC |
3,519 |
+0,17%
|
| Legrand S.A. |
131,20 |
+0,65%
|
| Leroy Seafood Group ASA |
3,784 |
-0,53%
|
| Lifco AB |
29,78 |
+2,27%
|
| Linde plc |
438,60 |
-1,35%
|
| Link Real Estate Investment Tr |
4,280 |
-0,93%
|
| LIXIL Corp. |
9,300 |
-10,58%
|
| London Stock Exchange GroupPLC |
99,68 |
-1,11%
|
| Lululemon Athletica Inc. |
102,80 |
+1,98%
|
| M&G PLC |
4,190 |
+0,72%
|
| Mapletree Industrial Trust |
1,257 |
+0,03%
|
| Marsh & McLennan Cos. Inc. |
164,35 |
0%
|
| Marvell Technology Inc. |
165,62 |
+4,68%
|
| Masco Corp. |
61,50 |
-13,99%
|
| mBank S.A. |
311,60 |
+0,16%
|
| McCormick & Co. Inc. |
44,31 |
+1,89%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,40 |
-3,98%
|
| Mebuki Financial Group Inc. |
7,900 |
-2,47%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,87 |
+0,72%
|
| Mercadolibre Inc. |
1.618,20 |
+1,66%
|
| Metso Oyj |
16,08 |
+0,37%
|
| Mettler-Toledo Intl Inc. |
1.200,00 |
+1,35%
|
| Microchip Technology Inc. |
64,86 |
-0,70%
|
| Micron Technology Inc. |
719,90 |
-5,00%
|
| Minebea Mitsumi Inc. |
19,30 |
0%
|
| Misumi Group Inc. |
20,40 |
+6,25%
|
| Mitsubishi Estate Co. Ltd. |
20,60 |
-8,04%
|
| Mitsubishi Gas Chemical Co.Inc |
22,40 |
+4,67%
|
| Mitsubishi HC Capital Inc. |
7,900 |
-1,25%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
-7,30%
|
| Mondi PLC |
10,40 |
+2,97%
|
| MongoDB Inc. |
285,85 |
+1,46%
|
| Moody’s Corp. |
411,00 |
-0,24%
|
| Motorola Solutions Inc. |
375,00 |
+2,01%
|
| Mowi ASA |
18,47 |
-0,38%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,63 |
-6,46%
|
| MTR Corporation Ltd. |
3,640 |
-1,09%
|
| Murata Manufacturing Co. Ltd. |
39,21 |
-6,65%
|
| Nasdaq Inc. |
81,60 |
+0,37%
|
| National Bank of Canada |
141,25 |
+1,04%
|
| Navigator Company S.A., The |
3,268 |
+0,99%
|
| NEC Corp. |
25,39 |
-4,80%
|
| NetApp Inc. |
152,90 |
+2,26%
|
| Nexi S.p.A. |
4,223 |
-0,12%
|
| NGK Corp. |
29,40 |
+0,68%
|
| NIBE Industrier AB |
3,462 |
+1,88%
|
| Nikon Corp. |
10,08 |
-0,69%
|
| Nippon Building Fund Inc. |
710,00 |
-7,19%
|
| Nippon Paint Holdings Co. Ltd. |
6,400 |
-5,19%
|
| Nippon Yusen K.K. (NYK Line) |
32,83 |
-0,27%
|
| Nissin Foods Holdings Co. Ltd. |
15,30 |
-9,47%
|
| Niterra Co. Ltd. |
50,00 |
+3,31%
|
| Nitto Denko Corp. |
18,20 |
-3,93%
|
| Nomura Real Estate Mast.Fd Inc |
830,00 |
-1,78%
|
| Nomura Research Institute Ltd. |
24,80 |
-8,15%
|
| Nordea Bank Abp |
17,41 |
+1,22%
|
| Nordic Semiconductor ASA |
14,50 |
+0,69%
|
| NVR Inc. |
5.305,00 |
-0,56%
|
| NXP Semiconductors NV |
210,80 |
-1,22%
|
| O’Reilly Automotive Inc.[New] |
76,93 |
-0,10%
|
| Obayashi Corp. |
16,60 |
-6,74%
|
| Oji Holdings Corp. |
4,660 |
-1,27%
|
| Old Dominion Freight Line Inc. |
185,04 |
+2,31%
|
| Omnicom Group Inc. |
68,08 |
+1,07%
|
| ON Semiconductor Corp. |
72,64 |
-0,49%
|
| Open House Group Co. Ltd. |
44,80 |
-6,28%
|
| Oracle Corp. Japan |
46,80 |
-7,33%
|
| Oriental Land Co. Ltd. |
16,80 |
+3,70%
|
| ORIX Corp. |
34,20 |
-2,29%
|
| Orkla ASA |
9,615 |
+0,05%
|
| Otis Worldwide Corp. |
62,18 |
+1,20%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,56 |
-0,46%
|
| Paccar Inc. |
115,08 |
+0,58%
|
| Palo Alto Networks Inc. |
282,35 |
+1,71%
|
| Pan Pacific Intl Hldgs Corp. |
4,800 |
-4,95%
|
| Pandora A/S |
108,25 |
+2,41%
|
| Paychex Inc. |
100,60 |
+1,01%
|
| PayPal Holdings Inc. |
49,27 |
-0,11%
|
| Pearson PLC |
14,80 |
-1,99%
|
| Persol Holdings Co. Ltd. |
1,390 |
-7,33%
|
| Plus500 Ltd. |
45,54 |
-4,65%
|
| PNC Financial Services Group |
216,00 |
+0,93%
|
| Poste Italiane S.p.A. |
26,09 |
-0,38%
|
| Powszechna K.O.(PKO)Bk Polski |
25,74 |
-0,41%
|
| Powszechny Zaklad Ubezpieczen |
16,19 |
-0,22%
|
| Principal Financial Group Inc. |
98,00 |
0%
|
| Progressive Corp. |
184,90 |
+0,57%
|
| ProLogis Inc. |
125,05 |
0%
|
| Prosus N.V. |
39,90 |
+0,18%
|
| Prudential Financial Inc. |
106,15 |
-0,19%
|
| Prysmian S.p.A. |
120,35 |
+1,39%
|
| QUALCOMM Inc. |
128,18 |
-1,90%
|
| Raiffeisen Bank Intl AG |
59,50 |
+3,39%
|
| Raymond James Financial Inc. |
152,75 |
+2,00%
|
| Recruit Holdings Co. Ltd. |
66,73 |
-5,62%
|
| Relx PLC |
30,60 |
-2,80%
|
| Renesas Electronics Corp. |
18,40 |
-2,13%
|
| Rentokil Initial PLC |
4,056 |
-0,64%
|
| Republic Services Inc. |
182,90 |
+0,36%
|
| ResMed Inc. |
180,80 |
+0,75%
|
| Resona Holdings Inc. |
11,70 |
-2,50%
|
| Ricoh Co. Ltd. |
8,350 |
-5,11%
|
| Rightmove PLC |
5,464 |
+1,26%
|
| Rockwell Automation Inc. |
410,80 |
+0,88%
|
| Rollins Inc. |
32,74 |
+0,99%
|
| Roper Technologies Inc. |
337,60 |
+1,14%
|
| Ross Stores Inc. |
218,25 |
+0,76%
|
| S&P Global Inc. |
356,50 |
+0,59%
|
| Sage Group PLC, The |
11,40 |
0%
|
| Salmar ASA |
47,10 |
-0,80%
|
| Sandvik AB |
32,57 |
+0,09%
|
| Santen Pharmaceutical Co. Ltd. |
10,10 |
-5,61%
|
| Saputo Inc. |
25,27 |
+0,16%
|
| Sartorius Stedim Biotech S.A. |
167,90 |
-1,47%
|
| SATS Ltd. |
3,100 |
-0,64%
|
| SBA Communications Corp. |
155,00 |
-1,27%
|
| Schneider Electric SE |
290,50 |
+2,52%
|
| Schroders PLC |
6,885 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
66,86 |
-2,25%
|
| Segro PLC |
11,30 |
0%
|
| Seibu Holdings Inc. |
19,20 |
-2,04%
|
| Seiko Epson Corp. |
15,52 |
-4,70%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
-7,28%
|
| Sekisui House Ltd. |
18,44 |
-4,41%
|
| ServiceNow Inc. |
95,32 |
+1,25%
|
| Sherwin-Williams Co. |
295,20 |
-0,57%
|
| Shimizu Corp. |
12,60 |
-1,56%
|
| Shin-Etsu Chemical Co. Ltd. |
31,71 |
-2,25%
|
| Shizuoka Financial Group Inc. |
17,10 |
-2,29%
|
| Shopify Inc. |
100,62 |
-6,64%
|
| Simon Property Group Inc. |
200,20 |
+0,63%
|
| Singapore Airlines Ltd. |
5,144 |
+0,98%
|
| Singapore Exchange Ltd. |
16,20 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5650 |
+2,39%
|
| Snap-on Inc. |
356,00 |
+0,85%
|
| Snowflake Inc. |
258,50 |
+2,17%
|
| Sofina S.A. |
245,60 |
+1,40%
|
| SoftBank Group Corp. |
28,89 |
+8,18%
|
| Sompo Holdings Inc. |
37,46 |
-5,90%
|
| SpareBank 1 Sor-Norge ASA |
19,36 |
+0,83%
|
| Spark New Zealand Ltd. |
0,9702 |
-1,92%
|
| Spirax Group PLC |
82,00 |
+0,61%
|
| SPOTIFY TECHNOLOGY S.A. |
443,00 |
-1,01%
|
| SSAB AB |
9,134 |
+0,46%
|
| Standard Life PLC |
10,82 |
+0,46%
|
| State Street Corp. |
159,90 |
+2,90%
|
| STMicroelectronics N.V. |
45,67 |
+0,10%
|
| Storebrand ASA |
18,41 |
+0,11%
|
| Stryker Corp. |
280,10 |
-6,51%
|
| Sugi Holdings Co. Ltd. |
14,90 |
-8,59%
|
| Sumitomo Heavy Industries Ltd. |
27,48 |
-1,89%
|
| Sumitomo Metal Mining Co. Ltd. |
43,05 |
+5,41%
|
| Sumitomo Mitsui Financ. Group |
37,56 |
+1,55%
|
| Sun Hung Kai Properties Ltd. |
13,50 |
+0,75%
|
| Suntory Beverage & Food Ltd. |
24,48 |
-9,27%
|
| Svenska Cellulosa AB |
9,844 |
-1,09%
|
| Svenska Handelsbanken AB |
13,21 |
-0,41%
|
| Sweco AB |
12,22 |
+0,33%
|
| Swedish Orphan Biovitrum AB |
42,96 |
+1,08%
|
| Swiss Re AG |
140,00 |
-2,64%
|
| Synchrony Financial |
65,90 |
+1,23%
|
| Synopsys Inc. |
331,50 |
+2,47%
|
| Sysmex Corp. |
8,360 |
-8,73%
|
| T & D Holdings Inc. |
26,80 |
-3,60%
|
| T. Rowe Price Group Inc. |
97,28 |
-5,02%
|
| Taisei Corp. |
69,00 |
-4,17%
|
| Talanx AG |
114,80 |
-0,61%
|
| Taylor Wimpey PLC |
0,9246 |
-4,84%
|
| Tele2 AB |
15,04 |
-0,92%
|
| Telenor ASA |
12,14 |
-0,25%
|
| Telia Company AB |
4,030 |
-1,92%
|
| Terumo Corp. |
12,10 |
-8,41%
|
| Texas Instruments Inc. |
239,05 |
-1,73%
|
| Thule Group AB (publ) |
20,14 |
-0,49%
|
| TISI Inc. |
20,00 |
-8,26%
|
| Tokio Marine Holdings Inc. |
42,83 |
-2,67%
|
| Tokyo Century Corp. |
13,80 |
-4,83%
|
| Tokyo Electron Ltd. |
300,05 |
-3,21%
|
| Tomra Systems ASA |
9,560 |
+0,16%
|
| Toppan Holdings Inc. |
24,00 |
-0,83%
|
| Toray Industries Inc. |
6,130 |
-3,92%
|
| Tosoh Corp. |
14,30 |
-3,38%
|
| Trane Technologies PLC |
393,80 |
+2,21%
|
| Travelers Companies Inc.,The |
328,70 |
+2,18%
|
| Trelleborg AB |
38,88 |
+2,15%
|
| Trend Micro Inc. |
33,90 |
-8,06%
|
| Trimble Inc. |
48,68 |
+0,12%
|
| Truist Financial Corp. |
45,18 |
+0,56%
|
| U.S. Bancorp |
54,72 |
+0,77%
|
| Ulta Beauty Inc. |
440,30 |
-0,05%
|
| United Overseas Bank Ltd. |
29,15 |
-1,09%
|
| United Rentals Inc. |
931,80 |
+1,77%
|
| United Urban Investment Corp. |
860,00 |
-2,82%
|
| Universal Music Group N.V. |
17,51 |
-9,16%
|
| UOL Group Ltd. |
6,600 |
0%
|
| Veeva System Inc. |
174,75 |
+1,07%
|
| Verisign Inc. |
250,20 |
+1,46%
|
| Verisk Analytics Inc. |
168,00 |
-3,45%
|
| Vestas Wind Systems A/S |
23,23 |
-0,60%
|
| Vienna Insurance Group AG |
71,20 |
+3,34%
|
| VINCI S.A. |
123,00 |
+1,69%
|
| Volvo Car AB |
1,838 |
-0,22%
|
| Vonovia SE |
21,04 |
-0,05%
|
| Warehouses De Pauw N.V. |
22,38 |
+0,63%
|
| WARNER BROS. DISCOVERY INC. |
22,22 |
+0,23%
|
| Warner Music Group Corp. |
22,60 |
-7,11%
|
| Waste Connections Inc. |
145,72 |
+1,03%
|
| Waste Management Inc. |
197,40 |
+0,36%
|
| Waters Corp. |
322,80 |
-0,19%
|
| Weir Group PLC, The |
31,20 |
-1,89%
|
| West Fraser Timber Co. Ltd. |
54,35 |
-1,63%
|
| West Pharmaceutic.Services Inc |
292,80 |
+0,76%
|
| Wharf (Holdings) Ltd., The |
2,140 |
-0,93%
|
| Wheaton Precious Metals Corp. |
95,82 |
-0,31%
|
| Wienerberger AG |
21,50 |
+1,32%
|
| Willis Towers Watson PLC |
289,60 |
+1,83%
|
| Wix.com Ltd. |
46,00 |
-13,86%
|
| Wolters Kluwer N.V. |
67,86 |
-1,28%
|
| Workday Inc. |
136,10 |
+2,19%
|
| WPP PLC |
3,470 |
+1,17%
|
| WSP Global Inc. |
104,00 |
+1,96%
|
| Wärtsilä Corp. |
30,34 |
+3,66%
|
| Xylem Inc. |
101,06 |
-0,32%
|
| Yakult Honsha Co. Ltd. |
15,00 |
-6,25%
|
| Yamada Holdings Co. Ltd. |
3,760 |
-6,47%
|
| Yamaha Corp. |
6,644 |
-3,74%
|
| Yamaha Motor Co. Ltd. |
7,126 |
-4,76%
|
| Yum! Brands, Inc. |
133,95 |
-1,90%
|
| Zimmer Biomet Holdings Inc. |
80,56 |
-0,96%
|
| Zoetis Inc. |
66,08 |
+0,46%
|
| Zscaler Inc. |
128,50 |
+1,76%
|
