| 3i Group PLC |
24,20 |
-13,60%
|
| A.P.Møller-Mærsk A/S |
1.975,50 |
+0,59%
|
| a2 Milk Co. Ltd., The |
3,720 |
-3,13%
|
| AAK AB |
24,48 |
+1,49%
|
| ABB Ltd. |
92,14 |
+2,15%
|
| Ackermans & van Haaren N.V. |
285,60 |
+0,78%
|
| ACS, Act.de Constr.y Serv. SA |
137,00 |
+3,95%
|
| Addtech AB |
29,72 |
-0,20%
|
| Admiral Group PLC |
37,84 |
+3,56%
|
| Adobe Inc. |
202,45 |
+1,12%
|
| Advanced Micro Devices Inc. |
387,35 |
+1,57%
|
| Advantest Corp. |
156,72 |
+2,55%
|
| Adyen N.V. |
898,60 |
+2,66%
|
| Aena SME S.A. |
23,42 |
+0,95%
|
| AerCap Holdings N.V. |
122,15 |
-0,73%
|
| AFLAC Inc. |
99,72 |
+1,55%
|
| AGEAS SA/NV |
68,90 |
+2,00%
|
| Agilent Technologies Inc. |
97,96 |
+1,18%
|
| Agnico Eagle Mines Ltd. |
164,95 |
-0,54%
|
| Air Products & Chemicals Inc. |
258,20 |
-1,07%
|
| Ajinomoto Co. Inc. |
30,41 |
-0,30%
|
| Alcon AG |
54,60 |
+1,45%
|
| Alexandria Real Est. Equ. Inc. |
40,81 |
+3,19%
|
| Alfa Laval AB |
50,24 |
+1,54%
|
| Alibaba Health Inform.Tech.Ltd |
0,4899 |
+0,39%
|
| Allegro.eu |
6,939 |
+1,15%
|
| Alnylam Pharmaceuticals Inc |
251,30 |
-0,20%
|
| AMADA Co. Ltd. |
16,00 |
+0,63%
|
| Amadeus IT Group S.A. |
51,04 |
+0,28%
|
| American Express Co. |
267,80 |
+1,52%
|
| American International Grp Inc |
64,86 |
+0,62%
|
| American Tower Corp. |
148,60 |
+0,95%
|
| Ameriprise Financial Inc. |
405,60 |
+1,60%
|
| ANA Holdings Inc. |
15,00 |
-0,66%
|
| Analog Devices Inc. |
366,45 |
-0,65%
|
| Antofagasta PLC |
48,53 |
-0,98%
|
| Applied Materials Inc. |
381,65 |
+2,13%
|
| Arch Capital Group Ltd. |
80,40 |
+1,36%
|
| argenx SE |
685,00 |
+1,48%
|
| Asahi Kasei Corp. |
9,282 |
-0,17%
|
| ASM International N.V. |
904,00 |
+3,50%
|
| ASML Holding N.V. |
1.365,60 |
+3,50%
|
| Assa-Abloy AB |
31,08 |
-0,38%
|
| Atlas Copco AB |
16,18 |
+0,62%
|
| Auckland Intl Airport Ltd. |
4,160 |
+0,48%
|
| Autodesk Inc. |
200,70 |
+4,35%
|
| Automatic Data Processing Inc. |
179,10 |
+0,72%
|
| Autotrader Group PLC |
5,650 |
-0,88%
|
| Avalonbay Communities Inc. |
159,00 |
+0,54%
|
| Avanza Bank Holding AB |
29,90 |
+1,46%
|
| Axfood AB |
25,14 |
+1,45%
|
| Bakkafrost P/F |
39,78 |
+2,00%
|
| Banca Mediolanum S.p.A. |
19,68 |
+2,15%
|
| Bank of Nova Scotia, The |
65,94 |
+0,33%
|
| Bank Polska Kasa Opieki S.A. |
55,74 |
+2,54%
|
| BAWAG Group AG |
148,60 |
+0,41%
|
| BCE Inc. |
21,03 |
+1,03%
|
| Beijer Ref AB |
11,52 |
+1,59%
|
| Berkeley Group Holdings PLC |
38,00 |
+1,06%
|
| Best Buy Co. Inc. |
48,24 |
+1,99%
|
| Bk of New York MellonCorp.,The |
116,00 |
+1,75%
|
| Booking Holdings Inc. |
134,15 |
+0,41%
|
| Broadcom Inc. |
370,30 |
+4,83%
|
| Broadridge Financial Solutions |
123,60 |
+1,73%
|
| Brother Industries Ltd. |
18,70 |
+2,19%
|
| Bunzl PLC |
27,20 |
+0,59%
|
| CA Immobilien Anlagen AG |
25,50 |
+1,39%
|
| Cadence Design Systems Inc. |
301,95 |
-0,15%
|
| Calbee Inc. |
15,50 |
+1,31%
|
| Capgemini SE |
96,90 |
+0,31%
|
| CapitaLand Ascendas REIT |
1,660 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
0%
|
| CapitaLand Investment Ltd |
1,730 |
0%
|
| Carlsberg AS |
112,50 |
+1,35%
|
| Castellum AB |
11,42 |
+1,33%
|
| CDW Corp. |
87,22 |
+4,33%
|
| Cellnex Telecom S.A. |
28,71 |
+2,06%
|
| CGI Inc. |
54,28 |
+3,87%
|
| Charles Schwab Corp. |
77,68 |
+0,05%
|
| Check Point Software Techs Ltd |
102,65 |
+4,74%
|
| Chiba Bank Ltd., The |
12,10 |
0%
|
| Chow Tai Fook Jewellery Group |
1,210 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
44,05 |
+3,62%
|
| City Developments Ltd. |
5,250 |
-1,87%
|
| CK Asset Holdings Ltd. |
5,576 |
+2,84%
|
| Cloudflare Inc. |
171,90 |
+6,67%
|
| CME Group Inc. |
254,65 |
+3,47%
|
| Colruyt Group N.V. |
32,04 |
+0,38%
|
| Comcast Corp. |
21,85 |
+3,83%
|
| Commerzbank AG |
36,14 |
+1,18%
|
| Compass Group PLC |
28,22 |
+2,10%
|
| Constellation Software Inc. |
1.587,00 |
+5,73%
|
| ConvaTec Group PLC |
2,420 |
+1,68%
|
| Copart Inc. |
28,32 |
+1,49%
|
| Corning Inc. |
177,18 |
+2,20%
|
| CPI Europe AG |
15,34 |
-0,26%
|
| CRH PLC |
92,98 |
-0,47%
|
| Crown Castle Inc. |
76,00 |
+1,33%
|
| CSPC Pharmaceutical Group Ltd. |
0,8610 |
-0,14%
|
| Cyberagent Inc. |
7,100 |
+0,71%
|
| D’Ieteren Group S.A. |
174,90 |
+1,39%
|
| D.R. Horton Inc. |
120,75 |
+0,50%
|
| Dai Nippon Printing Co. Ltd. |
15,60 |
-9,83%
|
| Daiichi Life Group Inc. |
8,040 |
+0,78%
|
| Daiichi Sankyo Co. Ltd. |
13,92 |
-5,29%
|
| Daito Trust Constr. Co. Ltd. |
18,80 |
-1,05%
|
| Daiwa Securities Group Inc. |
7,950 |
-0,63%
|
| Dassault Systemes SE |
19,56 |
+3,14%
|
| Datadog Inc. |
174,60 |
+1,75%
|
| DBS Group Holdings Ltd. |
40,18 |
-0,19%
|
| Deere & Co. |
501,00 |
+0,56%
|
| Dentsu Group Inc. |
16,00 |
-3,61%
|
| Deutsche Börse AG |
241,20 |
-3,52%
|
| DexCom Inc. |
49,70 |
-4,42%
|
| Digital Realty Trust Inc. |
165,65 |
+0,88%
|
| DNB Bank ASA |
25,62 |
-0,08%
|
| Dollarama Inc. |
108,20 |
+0,98%
|
| Dominos Pizza Inc. |
262,00 |
-0,38%
|
| Dover Corp. |
183,75 |
+0,30%
|
| DSV A/S |
217,50 |
+2,40%
|
| Eaton Corporation PLC |
347,20 |
+0,17%
|
| Ebara Corp. |
30,88 |
+0,98%
|
| eBay Inc. |
96,51 |
+0,29%
|
| Eisai Co. Ltd. |
25,31 |
+0,56%
|
| Elisa Oyj |
41,64 |
+2,21%
|
| Epiroc AB |
25,70 |
+3,05%
|
| EQT AB |
27,91 |
-0,36%
|
| Equinix Inc. |
926,40 |
+0,39%
|
| Equity Residential |
56,06 |
+0,86%
|
| Erste Bank Polska S.A. |
142,90 |
+5,77%
|
| Erste Group Bank AG |
97,30 |
+0,21%
|
| Everest Group Ltd. |
298,00 |
+1,02%
|
| Expeditors Intl of Wash. Inc. |
131,75 |
-0,04%
|
| Fanuc Corp. |
44,20 |
+7,75%
|
| Fastighets AB Balder |
4,953 |
+1,48%
|
| Ferrovial N.V. |
58,74 |
+1,80%
|
| Fidelity Natl Inform.Svcs Inc. |
36,46 |
+2,16%
|
| Finecobank Banca Fineco S.p.A. |
21,56 |
+1,03%
|
| FirstService Corp. |
111,00 |
0%
|
| Fiserv Inc. |
45,30 |
+1,46%
|
| Fortinet Inc. |
102,92 |
+5,55%
|
| Fortive Corp. |
50,90 |
+0,35%
|
| Futu Holdings Ltd. |
119,00 |
-0,42%
|
| Gallagher & Co., Arthur J. |
169,20 |
+1,90%
|
| Gartner Inc. |
124,30 |
+0,40%
|
| GE Healthcare Technologies Inc |
53,56 |
+1,94%
|
| GE Vernova Inc. |
909,40 |
0%
|
| Geberit AG |
549,00 |
-1,08%
|
| GENMAB AS |
228,10 |
+1,38%
|
| Genuine Parts Co. |
84,70 |
+0,33%
|
| Gildan Activewear Inc. |
48,80 |
+1,24%
|
| Gjensidige Forsikring ASA |
23,44 |
+1,56%
|
| Global Payments Inc. |
57,80 |
+1,40%
|
| GMO Payment Gateway Inc. |
37,60 |
-5,05%
|
| Grab Holdings Limited |
3,051 |
-0,68%
|
| Grainger Inc., W.W. |
1.084,00 |
+2,75%
|
| Great-West Lifeco Inc. |
47,73 |
+1,70%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,40 |
-5,72%
|
| Halma PLC |
54,40 |
+3,32%
|
| Hang Lung Properties Ltd. |
0,9402 |
0%
|
| Hannover Rück SE |
236,40 |
-0,25%
|
| Hapag-Lloyd AG |
117,30 |
-2,25%
|
| Hartford Insurance Group Inc. |
113,95 |
+1,65%
|
| Haseko Corp. |
14,20 |
-4,05%
|
| Hexagon AB |
8,738 |
+0,23%
|
| Hilton Worldwide Holdings Inc. |
271,00 |
+2,85%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,50 |
+1,39%
|
| Hongkong Exch. + Clear. Ltd. |
46,24 |
-0,76%
|
| Hongkong Land Holdings Ltd. |
7,000 |
0%
|
| Hoya Corp. |
150,55 |
+1,04%
|
| HubSpot Inc. |
158,00 |
+3,95%
|
| Hunt (J.B.) Transport Svcs Inc |
213,10 |
+5,50%
|
| Huntington Bancshares Inc. |
13,24 |
-0,20%
|
| Husqvarna AB |
4,112 |
+1,51%
|
| IA Financial Corporation Inc. |
105,00 |
+1,94%
|
| ICG PLC |
21,60 |
+0,93%
|
| Icon PLC |
103,55 |
+3,50%
|
| IDEXX Laboratories Inc. |
456,70 |
+1,76%
|
| IGM Financial Inc. |
48,60 |
+2,10%
|
| Illinois Tool Works Inc. |
214,60 |
+0,70%
|
| Industrivärden AB |
45,26 |
+1,53%
|
| Indutrade AB |
17,85 |
+1,54%
|
| Infineon Technologies AG |
67,97 |
+4,44%
|
| Informa PLC |
9,250 |
+0,54%
|
| Infrastrutt. Wireless Italiane |
7,210 |
+1,34%
|
| Ingersoll-Rand Inc. |
61,44 |
+0,16%
|
| InPost S.A. |
15,25 |
+0,20%
|
| Intact Financial Corp. |
158,00 |
+3,27%
|
| Intel Corp. |
99,84 |
-3,83%
|
| Intercontinental Exchange Inc. |
132,80 |
+1,84%
|
| InterContinental Hotels Group |
129,25 |
+1,10%
|
| International Paper Co. |
27,40 |
-2,14%
|
| Intertek Group PLC |
65,20 |
+0,15%
|
| Intuit Inc. |
327,05 |
+1,71%
|
| Investor AB |
33,71 |
+0,73%
|
| IQVIA Holdings Inc. |
149,60 |
+3,89%
|
| Iron Mountain Inc. |
108,85 |
+1,68%
|
| Japan Airlines Co. Ltd. |
13,73 |
+1,33%
|
| Japan Exchange Group Inc. |
9,800 |
-1,01%
|
| Japan Metropolitan Fund Invest |
625,00 |
0%
|
| Japan Real Estate Inv. Corp. |
625,00 |
+1,63%
|
| Kansai Paint Co. Ltd. |
12,10 |
0%
|
| KBC Groep N.V. |
113,90 |
+1,15%
|
| KDDI Corp. |
14,25 |
+4,40%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
+1,77%
|
| Kesko Oyj |
20,62 |
+1,18%
|
| Keurig Dr Pepper Inc. |
24,92 |
+0,04%
|
| Kewpie Corp. |
21,80 |
+0,93%
|
| Keycorp |
18,03 |
+0,81%
|
| Keyence Corp. |
421,00 |
-1,17%
|
| Keysight Technologies Inc. |
309,20 |
-0,53%
|
| KGHM Polska Miedz S.A. |
86,01 |
-1,92%
|
| KLA Corp. |
1.616,00 |
+4,20%
|
| Knorr-Bremse AG |
103,20 |
+1,28%
|
| Komatsu Ltd. |
35,87 |
+0,99%
|
| Kon. KPN N.V. |
4,585 |
+0,50%
|
| KONE Oyj |
50,28 |
-0,36%
|
| Kuraray Co. Ltd. |
9,000 |
+2,86%
|
| Kyowa Kirin Co. Ltd. |
12,70 |
+1,60%
|
| Kyushu Railway Company |
19,60 |
+0,51%
|
| Lam Research Corp. |
256,10 |
+3,00%
|
| Land Securities Group PLC |
6,720 |
+1,82%
|
| Legal & General Group PLC |
3,054 |
+6,37%
|
| Legrand S.A. |
155,05 |
+0,26%
|
| Leroy Seafood Group ASA |
4,122 |
+0,29%
|
| Lifco AB |
25,82 |
+1,02%
|
| Linde plc |
432,80 |
+0,74%
|
| Link Real Estate Investment Tr |
4,580 |
+2,69%
|
| LIXIL Corp. |
8,950 |
+0,56%
|
| London Stock Exchange GroupPLC |
107,05 |
+1,57%
|
| Lululemon Athletica Inc. |
104,00 |
0%
|
| M&G PLC |
3,600 |
+2,27%
|
| Mapletree Industrial Trust |
1,247 |
+0,13%
|
| Marsh & McLennan Cos. Inc. |
137,35 |
+0,48%
|
| Marvell Technology Inc. |
158,96 |
+5,02%
|
| Masco Corp. |
58,50 |
+2,63%
|
| mBank S.A. |
293,20 |
+4,64%
|
| McCormick & Co. Inc. |
39,81 |
+3,30%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,80 |
-2,18%
|
| Mebuki Financial Group Inc. |
7,400 |
+1,37%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,71 |
+0,34%
|
| Mercadolibre Inc. |
1.358,80 |
+4,49%
|
| Metso Oyj |
15,29 |
+2,00%
|
| Mettler-Toledo Intl Inc. |
896,00 |
+1,30%
|
| Microchip Technology Inc. |
82,26 |
-0,80%
|
| Micron Technology Inc. |
679,00 |
-1,09%
|
| Minebea Mitsumi Inc. |
21,40 |
+3,88%
|
| Misumi Group Inc. |
18,20 |
+4,00%
|
| Mitsubishi Estate Co. Ltd. |
23,20 |
-3,33%
|
| Mitsubishi Gas Chemical Co.Inc |
27,00 |
+3,05%
|
| Mitsubishi HC Capital Inc. |
7,650 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,350 |
-7,73%
|
| Mondi PLC |
8,900 |
+1,71%
|
| MongoDB Inc. |
258,80 |
+0,23%
|
| Moody’s Corp. |
378,00 |
+2,44%
|
| Motorola Solutions Inc. |
341,90 |
+2,73%
|
| Mowi ASA |
17,63 |
-1,29%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,04 |
+2,78%
|
| MTR Corporation Ltd. |
3,640 |
+2,25%
|
| Murata Manufacturing Co. Ltd. |
34,36 |
+3,79%
|
| Nasdaq Inc. |
78,60 |
+4,52%
|
| National Bank of Canada |
127,45 |
-0,27%
|
| Navigator Company S.A., The |
3,402 |
+2,41%
|
| NEC Corp. |
22,00 |
-2,70%
|
| NetApp Inc. |
104,24 |
+2,86%
|
| Nexi S.p.A. |
3,795 |
+0,26%
|
| NGK Corp. |
31,40 |
+1,29%
|
| NIBE Industrier AB |
3,877 |
+4,22%
|
| Nikon Corp. |
12,59 |
+10,39%
|
| Nippon Building Fund Inc. |
670,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
+1,90%
|
| Nippon Yusen K.K. (NYK Line) |
29,33 |
+2,23%
|
| Nissin Foods Holdings Co. Ltd. |
14,20 |
+1,43%
|
| Niterra Co. Ltd. |
52,50 |
+0,96%
|
| Nitto Denko Corp. |
16,34 |
+0,77%
|
| Nomura Real Estate Mast.Fd Inc |
835,00 |
0%
|
| Nomura Research Institute Ltd. |
22,80 |
-1,72%
|
| Nordea Bank Abp |
15,42 |
+0,98%
|
| Nordic Semiconductor ASA |
19,34 |
+2,65%
|
| NVR Inc. |
4.828,00 |
+1,22%
|
| NXP Semiconductors NV |
253,30 |
-1,00%
|
| O’Reilly Automotive Inc.[New] |
76,83 |
+0,81%
|
| Obayashi Corp. |
19,10 |
-3,05%
|
| Oji Holdings Corp. |
4,500 |
+0,45%
|
| Old Dominion Freight Line Inc. |
169,78 |
+5,48%
|
| Omnicom Group Inc. |
62,60 |
-0,98%
|
| ON Semiconductor Corp. |
100,66 |
+2,04%
|
| Open House Group Co. Ltd. |
48,80 |
-0,41%
|
| Oracle Corp. Japan |
45,80 |
0%
|
| Oriental Land Co. Ltd. |
11,60 |
0%
|
| ORIX Corp. |
31,20 |
-3,11%
|
| Orkla ASA |
10,30 |
+1,48%
|
| Otis Worldwide Corp. |
62,62 |
+0,93%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,32 |
+0,53%
|
| Paccar Inc. |
96,53 |
+0,94%
|
| Palo Alto Networks Inc. |
203,50 |
+9,50%
|
| Pan Pacific Intl Hldgs Corp. |
4,640 |
+2,20%
|
| Pandora A/S |
70,56 |
+1,97%
|
| Paychex Inc. |
77,27 |
+0,46%
|
| PayPal Holdings Inc. |
38,81 |
-0,49%
|
| Pearson PLC |
12,70 |
+1,93%
|
| Persol Holdings Co. Ltd. |
1,270 |
0%
|
| Plus500 Ltd. |
51,55 |
+0,49%
|
| PNC Financial Services Group |
182,00 |
+0,55%
|
| Poste Italiane S.p.A. |
24,44 |
+1,75%
|
| Powszechna K.O.(PKO)Bk Polski |
23,96 |
+7,09%
|
| Powszechny Zaklad Ubezpieczen |
15,37 |
+3,26%
|
| Principal Financial Group Inc. |
86,50 |
+1,76%
|
| Progressive Corp. |
168,50 |
+0,21%
|
| ProLogis Inc. |
122,05 |
+0,16%
|
| Prosus N.V. |
38,94 |
-2,56%
|
| Prudential Financial Inc. |
88,90 |
+1,72%
|
| Prysmian S.p.A. |
156,45 |
+2,39%
|
| QUALCOMM Inc. |
173,64 |
-5,36%
|
| Raiffeisen Bank Intl AG |
47,08 |
+0,09%
|
| Raymond James Financial Inc. |
133,05 |
+1,88%
|
| Recruit Holdings Co. Ltd. |
42,14 |
+1,36%
|
| Relx PLC |
27,38 |
+1,78%
|
| Renesas Electronics Corp. |
20,95 |
+8,10%
|
| Rentokil Initial PLC |
5,480 |
-0,04%
|
| Republic Services Inc. |
176,00 |
+1,88%
|
| ResMed Inc. |
173,25 |
+0,61%
|
| Resona Holdings Inc. |
11,00 |
-1,79%
|
| Ricoh Co. Ltd. |
7,600 |
0%
|
| Rightmove PLC |
4,723 |
-0,59%
|
| Rockwell Automation Inc. |
390,40 |
+0,83%
|
| Rollins Inc. |
45,14 |
+0,85%
|
| Roper Technologies Inc. |
273,80 |
+4,07%
|
| Ross Stores Inc. |
182,88 |
+1,48%
|
| S&P Global Inc. |
349,90 |
+1,77%
|
| Sage Group PLC, The |
9,900 |
+1,54%
|
| Salmar ASA |
51,55 |
+1,38%
|
| Sandvik AB |
32,81 |
-0,70%
|
| Santen Pharmaceutical Co. Ltd. |
10,10 |
+4,66%
|
| Saputo Inc. |
25,45 |
+2,25%
|
| Sartorius Stedim Biotech S.A. |
161,40 |
+0,19%
|
| SATS Ltd. |
2,120 |
-0,93%
|
| SBA Communications Corp. |
176,00 |
+1,15%
|
| Schneider Electric SE |
270,85 |
+1,18%
|
| Schroders PLC |
6,715 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
66,04 |
+6,96%
|
| Segro PLC |
8,150 |
+1,24%
|
| Seibu Holdings Inc. |
18,90 |
-6,44%
|
| Seiko Epson Corp. |
13,41 |
+1,25%
|
| Sekisui Chemical Co. Ltd. |
12,70 |
+2,42%
|
| Sekisui House Ltd. |
18,25 |
-1,51%
|
| ServiceNow Inc. |
77,72 |
+4,41%
|
| Sherwin-Williams Co. |
264,80 |
+2,16%
|
| Shimizu Corp. |
15,70 |
-7,65%
|
| Shin-Etsu Chemical Co. Ltd. |
40,65 |
+2,10%
|
| Shizuoka Financial Group Inc. |
15,60 |
+0,65%
|
| Shopify Inc. |
82,67 |
+0,19%
|
| Simon Property Group Inc. |
173,40 |
+0,58%
|
| Singapore Airlines Ltd. |
4,201 |
0%
|
| Singapore Exchange Ltd. |
14,20 |
-0,70%
|
| Sino Biopharmaceutical Ltd. |
0,6009 |
-4,63%
|
| Snap-on Inc. |
313,80 |
+0,38%
|
| Snowflake Inc. |
129,80 |
-0,76%
|
| Sofina S.A. |
218,20 |
+3,12%
|
| SoftBank Group Corp. |
31,51 |
-4,62%
|
| Sompo Holdings Inc. |
32,16 |
-0,92%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9966 |
-2,29%
|
| Spirax Group PLC |
82,50 |
+1,85%
|
| SPOTIFY TECHNOLOGY S.A. |
375,00 |
+1,63%
|
| SSAB AB |
7,890 |
+1,57%
|
| Standard Life PLC |
8,840 |
+2,43%
|
| State Street Corp. |
131,15 |
+2,22%
|
| STMicroelectronics N.V. |
55,42 |
+6,01%
|
| Storebrand ASA |
16,69 |
+1,46%
|
| Stryker Corp. |
261,40 |
+3,12%
|
| Sugi Holdings Co. Ltd. |
16,00 |
-1,23%
|
| Sumitomo Heavy Industries Ltd. |
28,64 |
-1,04%
|
| Sumitomo Metal Mining Co. Ltd. |
56,44 |
-1,60%
|
| Sumitomo Mitsui Financ. Group |
31,01 |
-2,50%
|
| Sun Hung Kai Properties Ltd. |
15,60 |
+3,31%
|
| Suntory Beverage & Food Ltd. |
22,42 |
-1,49%
|
| Svenska Cellulosa AB |
9,154 |
-0,09%
|
| Svenska Handelsbanken AB |
11,97 |
+0,76%
|
| Sweco AB |
11,56 |
-0,17%
|
| Swedish Orphan Biovitrum AB |
41,04 |
+1,58%
|
| Swiss Re AG |
131,60 |
+1,31%
|
| Synchrony Financial |
60,78 |
+2,01%
|
| Synopsys Inc. |
437,00 |
+1,51%
|
| Sysmex Corp. |
7,154 |
+0,42%
|
| T & D Holdings Inc. |
21,60 |
+1,89%
|
| T. Rowe Price Group Inc. |
88,72 |
+1,45%
|
| Taisei Corp. |
86,50 |
-11,28%
|
| Talanx AG |
104,30 |
-2,80%
|
| Taylor Wimpey PLC |
0,9202 |
+0,74%
|
| Tele2 AB |
16,89 |
+1,53%
|
| Telecom Italia S.p.A. |
0,7090 |
+1,20%
|
| Telenor ASA |
14,59 |
-0,27%
|
| Telia Company AB |
4,545 |
+1,29%
|
| Terumo Corp. |
10,29 |
+0,10%
|
| Texas Instruments Inc. |
264,90 |
+1,40%
|
| Thule Group AB (publ) |
21,82 |
+1,49%
|
| TIS Inc. |
18,00 |
-1,64%
|
| Tokio Marine Holdings Inc. |
40,09 |
+1,70%
|
| Tokyo Century Corp. |
12,90 |
+2,38%
|
| Tokyo Electron Ltd. |
279,35 |
-0,52%
|
| Tomra Systems ASA |
8,715 |
+0,23%
|
| Toppan Holdings Inc. |
28,80 |
-2,70%
|
| Toray Industries Inc. |
6,270 |
+1,92%
|
| Tosoh Corp. |
14,10 |
+0,71%
|
| Trane Technologies PLC |
407,50 |
+1,77%
|
| Travelers Companies Inc.,The |
254,70 |
+1,84%
|
| Trelleborg AB |
36,50 |
+1,50%
|
| Trend Micro Inc. |
30,10 |
+0,30%
|
| Trimble Inc. |
47,81 |
+2,05%
|
| Truist Financial Corp. |
40,47 |
+0,55%
|
| U.S. Bancorp |
45,85 |
+0,77%
|
| Ulta Beauty Inc. |
425,20 |
+1,43%
|
| United Overseas Bank Ltd. |
24,88 |
+0,08%
|
| United Rentals Inc. |
822,20 |
+2,60%
|
| United Urban Investment Corp. |
890,00 |
0%
|
| Universal Music Group N.V. |
20,17 |
+4,05%
|
| UOL Group Ltd. |
6,800 |
-0,73%
|
| Veeva System Inc. |
134,35 |
+1,09%
|
| Verisign Inc. |
253,70 |
+1,85%
|
| Verisk Analytics Inc. |
135,00 |
-1,46%
|
| Vestas Wind Systems A/S |
25,49 |
-0,27%
|
| Vienna Insurance Group AG |
67,90 |
+0,15%
|
| VINCI S.A. |
127,45 |
+0,99%
|
| Volvo Car AB |
2,028 |
+1,86%
|
| Vonovia SE |
22,26 |
+0,59%
|
| Warehouses De Pauw N.V. |
22,14 |
+1,00%
|
| WARNER BROS. DISCOVERY INC. |
23,29 |
+0,69%
|
| Warner Music Group Corp. |
28,36 |
+2,09%
|
| Waste Connections Inc. |
132,72 |
+3,01%
|
| Waste Management Inc. |
187,05 |
+1,96%
|
| Waters Corp. |
286,20 |
-2,05%
|
| Weir Group PLC, The |
29,00 |
+2,11%
|
| West Fraser Timber Co. Ltd. |
52,70 |
+1,84%
|
| West Pharmaceutic.Services Inc |
254,70 |
-2,41%
|
| Wharf (Holdings) Ltd., The |
3,080 |
+4,05%
|
| Wheaton Precious Metals Corp. |
119,20 |
-1,77%
|
| Wienerberger AG |
23,18 |
+2,02%
|
| Willis Towers Watson PLC |
211,60 |
+1,68%
|
| Wix.com Ltd. |
45,70 |
-0,44%
|
| Wolters Kluwer N.V. |
58,26 |
+2,28%
|
| Workday Inc. |
102,56 |
+5,41%
|
| WPP PLC |
3,010 |
+4,15%
|
| WSP Global Inc. |
119,00 |
-1,65%
|
| Wärtsilä Corp. |
37,38 |
+8,98%
|
| Xylem Inc. |
94,00 |
-0,07%
|
| Yakult Honsha Co. Ltd. |
15,00 |
+0,67%
|
| Yamada Holdings Co. Ltd. |
3,140 |
+1,95%
|
| Yamaha Corp. |
6,102 |
+1,67%
|
| Yamaha Motor Co. Ltd. |
6,282 |
+0,74%
|
| Yum! Brands, Inc. |
128,65 |
+0,08%
|
| Zimmer Biomet Holdings Inc. |
70,74 |
-0,87%
|
| Zoetis Inc. |
64,42 |
0%
|
| Zscaler Inc. |
133,20 |
+6,10%
|
