| 3i Group PLC |
33,21 |
+1,53%
|
| A.P.Møller-Mærsk A/S |
2.227,00 |
+0,36%
|
| a2 Milk Co. Ltd., The |
4,260 |
-0,93%
|
| AAK AB |
18,00 |
+1,12%
|
| ABB Ltd. |
84,50 |
-2,09%
|
| Ackermans & van Haaren N.V. |
263,80 |
+0,38%
|
| ACS, Act.de Constr.y Serv. SA |
108,70 |
-1,00%
|
| Addtech AB |
30,76 |
-1,73%
|
| Admiral Group PLC |
42,98 |
+1,99%
|
| Adobe Inc. |
211,55 |
+1,22%
|
| Advanced Micro Devices Inc. |
420,25 |
-1,13%
|
| Advantest Corp. |
136,92 |
-4,60%
|
| Adyen N.V. |
835,00 |
-0,61%
|
| Aena SME S.A. |
27,40 |
+0,66%
|
| AerCap Holdings N.V. |
132,75 |
-0,11%
|
| AFLAC Inc. |
111,15 |
0%
|
| AGEAS SA/NV |
71,50 |
-0,21%
|
| Agilent Technologies Inc. |
120,95 |
-0,12%
|
| Agnico Eagle Mines Ltd. |
126,10 |
-1,56%
|
| Air Products & Chemicals Inc. |
256,90 |
0%
|
| Ajinomoto Co. Inc. |
26,07 |
-1,32%
|
| Alcon AG |
59,78 |
0%
|
| Alexandria Real Est. Equ. Inc. |
44,90 |
-1,45%
|
| Alfa Laval AB |
50,94 |
-2,26%
|
| Alibaba Health Inform.Tech.Ltd |
0,3757 |
-3,29%
|
| Allegro.eu |
10,22 |
+0,04%
|
| Alnylam Pharmaceuticals Inc |
245,00 |
-1,72%
|
| AMADA Co. Ltd. |
14,40 |
-5,88%
|
| Amadeus IT Group S.A. |
52,14 |
+1,05%
|
| American Express Co. |
294,80 |
+0,65%
|
| American International Grp Inc |
69,34 |
-0,97%
|
| American Tower Corp. |
147,45 |
+0,55%
|
| Ameriprise Financial Inc. |
472,30 |
-0,06%
|
| ANA Holdings Inc. |
17,10 |
+7,55%
|
| Analog Devices Inc. |
322,70 |
+1,08%
|
| Antofagasta PLC |
41,06 |
-1,16%
|
| Applied Materials Inc. |
438,70 |
-10,00%
|
| Arch Capital Group Ltd. |
90,54 |
-1,22%
|
| argenx SE |
780,00 |
0%
|
| Asahi Kasei Corp. |
9,634 |
-0,64%
|
| ASM International N.V. |
771,40 |
-3,04%
|
| ASML Holding N.V. |
1.402,80 |
-11,62%
|
| Assa-Abloy AB |
31,80 |
0%
|
| Atlas Copco AB |
18,02 |
-0,93%
|
| Auckland Intl Airport Ltd. |
4,320 |
0%
|
| Autodesk Inc. |
196,18 |
+0,33%
|
| Automatic Data Processing Inc. |
222,65 |
-0,87%
|
| Autotrader Group PLC |
6,050 |
+0,83%
|
| Avalonbay Communities Inc. |
164,50 |
-1,05%
|
| Avanza Bank Holding AB |
35,14 |
+0,06%
|
| Axfood AB |
21,81 |
+0,93%
|
| Bakkafrost P/F |
40,96 |
+1,49%
|
| Banca Mediolanum S.p.A. |
22,76 |
-0,26%
|
| Bank of Nova Scotia, The |
75,77 |
-0,58%
|
| Bank Polska Kasa Opieki S.A. |
54,80 |
+1,07%
|
| BAWAG Group AG |
170,40 |
-0,76%
|
| BCE Inc. |
18,63 |
-0,94%
|
| Beijer Ref AB |
12,41 |
+0,40%
|
| Berkeley Group Holdings PLC |
40,60 |
+0,50%
|
| Best Buy Co. Inc. |
77,56 |
+0,68%
|
| Bk of New York MellonCorp.,The |
138,00 |
0%
|
| Booking Holdings Inc. |
164,75 |
+1,57%
|
| Broadcom Inc. |
331,90 |
-0,70%
|
| Broadridge Financial Solutions |
132,10 |
-1,78%
|
| Brother Industries Ltd. |
21,40 |
+1,90%
|
| Bunzl PLC |
32,52 |
+0,62%
|
| CA Immobilien Anlagen AG |
23,65 |
-0,21%
|
| Cadence Design Systems Inc. |
305,35 |
+2,04%
|
| Calbee Inc. |
16,20 |
+2,53%
|
| Capgemini SE |
96,24 |
+1,20%
|
| CapitaLand Ascendas REIT |
1,710 |
+3,01%
|
| CapitaLand Integrated Comm.Tr. |
1,640 |
+1,86%
|
| CapitaLand Investment Ltd |
1,730 |
+3,59%
|
| Carlsberg AS |
125,90 |
+3,45%
|
| Castellum AB |
12,09 |
+1,26%
|
| CDW Corp. |
120,95 |
+0,04%
|
| Cellnex Telecom S.A. |
26,78 |
+1,36%
|
| CGI Inc. |
60,84 |
-0,26%
|
| Charles Schwab Corp. |
91,04 |
+0,13%
|
| Check Point Software Techs Ltd |
115,00 |
-2,00%
|
| Chiba Bank Ltd., The |
14,40 |
-1,37%
|
| Chow Tai Fook Jewellery Group |
1,310 |
-4,38%
|
| Chugai Pharmaceutical Co. Ltd. |
37,33 |
+3,95%
|
| City Developments Ltd. |
5,100 |
+0,99%
|
| CK Asset Holdings Ltd. |
5,368 |
-0,52%
|
| Cloudflare Inc. |
233,50 |
+1,30%
|
| CME Group Inc. |
224,15 |
-0,31%
|
| Colruyt Group N.V. |
38,38 |
+0,73%
|
| Comcast Corp. |
20,16 |
-0,30%
|
| Commerzbank AG |
37,49 |
-0,03%
|
| Compass Group PLC |
27,68 |
+1,76%
|
| Constellation Software Inc. |
1.758,00 |
+2,03%
|
| ConvaTec Group PLC |
2,580 |
0%
|
| Copart Inc. |
26,07 |
+0,97%
|
| Corning Inc. |
121,92 |
+0,26%
|
| CPI Europe AG |
15,40 |
-0,65%
|
| CRH PLC |
90,40 |
+1,28%
|
| Crown Castle Inc. |
64,50 |
-1,53%
|
| CSPC Pharmaceutical Group Ltd. |
0,9378 |
+2,69%
|
| Cyberagent Inc. |
8,050 |
+4,55%
|
| D’Ieteren Group S.A. |
180,30 |
+1,01%
|
| D.R. Horton Inc. |
130,05 |
+0,08%
|
| Dai Nippon Printing Co. Ltd. |
15,90 |
-3,64%
|
| Daiichi Life Group Inc. |
10,09 |
-0,54%
|
| Daiichi Sankyo Co. Ltd. |
15,36 |
+1,29%
|
| Daito Trust Constr. Co. Ltd. |
18,20 |
+3,41%
|
| Daiwa Securities Group Inc. |
9,750 |
0%
|
| Dassault Systemes SE |
20,41 |
-0,34%
|
| Datadog Inc. |
221,00 |
-0,90%
|
| DBS Group Holdings Ltd. |
50,10 |
-0,16%
|
| Deere & Co. |
549,20 |
+1,25%
|
| Dentsu Group Inc. |
19,30 |
+4,32%
|
| Deutsche Börse AG |
264,10 |
+1,19%
|
| DexCom Inc. |
64,40 |
-0,31%
|
| Digital Realty Trust Inc. |
171,65 |
+1,18%
|
| DNB Bank ASA |
27,27 |
+0,48%
|
| Dollarama Inc. |
116,60 |
0%
|
| Dominos Pizza Inc. |
302,00 |
-0,98%
|
| Dover Corp. |
181,15 |
+1,86%
|
| DSV A/S |
186,90 |
+0,16%
|
| Eaton Corporation PLC |
347,10 |
+1,61%
|
| Ebara Corp. |
27,47 |
-6,50%
|
| eBay Inc. |
99,04 |
+0,95%
|
| Eisai Co. Ltd. |
25,54 |
+3,15%
|
| Elisa Oyj |
35,14 |
+1,68%
|
| Epiroc AB |
22,29 |
-1,59%
|
| EQT AB |
28,85 |
-0,52%
|
| Equinix Inc. |
914,80 |
-1,08%
|
| Equity Residential |
58,74 |
-1,01%
|
| Erste Bank Polska S.A. |
156,95 |
+1,23%
|
| Erste Group Bank AG |
114,60 |
-0,17%
|
| Everest Group Ltd. |
339,80 |
-0,12%
|
| Expeditors Intl of Wash. Inc. |
149,60 |
-0,99%
|
| Fanuc Corp. |
34,10 |
-4,88%
|
| Fastighets AB Balder |
4,744 |
+2,29%
|
| Ferrovial N.V. |
55,28 |
+0,36%
|
| Fidelity Natl Inform.Svcs Inc. |
37,75 |
-0,34%
|
| Finecobank Banca Fineco S.p.A. |
23,79 |
+0,13%
|
| FirstService Corp. |
123,00 |
-0,81%
|
| Fiserv Inc. |
45,85 |
-0,43%
|
| Fortinet Inc. |
133,86 |
-1,12%
|
| Fortive Corp. |
54,86 |
-0,04%
|
| Futu Holdings Ltd. |
89,20 |
-2,19%
|
| Gallagher & Co., Arthur J. |
222,20 |
-0,22%
|
| Gartner Inc. |
126,45 |
-4,17%
|
| GE Healthcare Technologies Inc |
53,98 |
-1,39%
|
| GE Vernova Inc. |
855,00 |
+2,25%
|
| Geberit AG |
569,20 |
+2,41%
|
| GENMAB AS |
251,40 |
-1,06%
|
| Genuine Parts Co. |
112,35 |
+0,67%
|
| Gildan Activewear Inc. |
44,40 |
0%
|
| Gjensidige Forsikring ASA |
25,24 |
+0,32%
|
| Global Payments Inc. |
74,00 |
+1,37%
|
| GMO Payment Gateway Inc. |
52,50 |
+1,94%
|
| Grab Holdings Limited |
2,921 |
-1,72%
|
| Grainger Inc., W.W. |
1.225,00 |
+1,32%
|
| Great-West Lifeco Inc. |
57,28 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,80 |
0%
|
| Halma PLC |
41,50 |
-0,72%
|
| Hang Lung Properties Ltd. |
0,8022 |
+1,24%
|
| Hannover Rück SE |
256,00 |
+0,47%
|
| Hapag-Lloyd AG |
126,00 |
-1,10%
|
| Hartford Insurance Group Inc. |
122,00 |
-1,25%
|
| Haseko Corp. |
15,10 |
+2,03%
|
| Hexagon AB |
7,622 |
-0,13%
|
| Hilton Worldwide Holdings Inc. |
287,50 |
+0,17%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,03 |
-2,26%
|
| Hongkong Exch. + Clear. Ltd. |
44,90 |
+0,50%
|
| Hongkong Land Holdings Ltd. |
6,800 |
-0,73%
|
| Hoya Corp. |
126,40 |
-4,13%
|
| HubSpot Inc. |
197,50 |
+0,51%
|
| Hunt (J.B.) Transport Svcs Inc |
244,80 |
+0,25%
|
| Huntington Bancshares Inc. |
15,01 |
-0,86%
|
| Husqvarna AB |
3,451 |
+1,80%
|
| IA Financial Corporation Inc. |
129,00 |
+1,57%
|
| ICG PLC |
22,60 |
-0,88%
|
| Icon PLC |
147,80 |
+0,92%
|
| IDEXX Laboratories Inc. |
490,00 |
-0,12%
|
| IGM Financial Inc. |
52,50 |
+0,96%
|
| Illinois Tool Works Inc. |
249,10 |
-0,84%
|
| Industrivärden AB |
49,08 |
+0,08%
|
| Indutrade AB |
21,78 |
+0,37%
|
| Infineon Technologies AG |
60,61 |
-3,18%
|
| Informa PLC |
10,40 |
0%
|
| Infrastrutt. Wireless Italiane |
6,520 |
+1,56%
|
| Ingersoll-Rand Inc. |
74,24 |
+0,30%
|
| InPost S.A. |
15,45 |
0%
|
| Intact Financial Corp. |
184,00 |
+1,10%
|
| Intel Corp. |
77,28 |
-1,77%
|
| Intercontinental Exchange Inc. |
130,65 |
+0,62%
|
| InterContinental Hotels Group |
140,85 |
+1,44%
|
| International Paper Co. |
37,80 |
+2,16%
|
| Intertek Group PLC |
68,20 |
0%
|
| Intuit Inc. |
262,00 |
-3,05%
|
| Investor AB |
36,72 |
-0,23%
|
| IQVIA Holdings Inc. |
191,30 |
+2,85%
|
| Iron Mountain Inc. |
111,10 |
+0,50%
|
| Japan Airlines Co. Ltd. |
15,97 |
+5,34%
|
| Japan Exchange Group Inc. |
11,90 |
-0,83%
|
| Japan Metropolitan Fund Invest |
625,00 |
-0,79%
|
| Japan Real Estate Inv. Corp. |
660,00 |
-0,75%
|
| Kansai Paint Co. Ltd. |
14,90 |
+4,93%
|
| KBC Groep N.V. |
122,70 |
-0,20%
|
| KDDI Corp. |
16,01 |
+2,69%
|
| Keisei Electric Railway Co.Ltd |
6,950 |
+3,73%
|
| Kesko Oyj |
21,26 |
+0,66%
|
| Keurig Dr Pepper Inc. |
26,40 |
-0,51%
|
| Kewpie Corp. |
24,80 |
+5,98%
|
| Keycorp |
19,64 |
-0,78%
|
| Keyence Corp. |
391,10 |
+0,15%
|
| Keysight Technologies Inc. |
272,45 |
+1,28%
|
| KGHM Polska Miedz S.A. |
69,28 |
-1,03%
|
| KLA Corp. |
172,98 |
-0,05%
|
| Knorr-Bremse AG |
106,40 |
-1,12%
|
| Komatsu Ltd. |
36,31 |
+0,17%
|
| Kon. KPN N.V. |
4,178 |
+0,22%
|
| KONE Oyj |
50,16 |
+1,56%
|
| Kuraray Co. Ltd. |
9,850 |
+0,51%
|
| Kyowa Kirin Co. Ltd. |
14,20 |
+2,90%
|
| Kyushu Railway Company |
20,20 |
+4,12%
|
| Lam Research Corp. |
248,90 |
-10,16%
|
| Land Securities Group PLC |
8,215 |
0%
|
| Legal & General Group PLC |
3,501 |
-0,06%
|
| Legrand S.A. |
131,90 |
-0,19%
|
| Leroy Seafood Group ASA |
3,846 |
+1,75%
|
| Lifco AB |
28,58 |
+0,78%
|
| Linde plc |
445,80 |
-0,85%
|
| Link Real Estate Investment Tr |
4,340 |
0%
|
| LIXIL Corp. |
10,10 |
+2,02%
|
| London Stock Exchange GroupPLC |
105,05 |
-0,28%
|
| Lululemon Athletica Inc. |
103,20 |
-0,19%
|
| M&G PLC |
4,160 |
-0,48%
|
| Mapletree Industrial Trust |
1,263 |
-0,11%
|
| Marsh & McLennan Cos. Inc. |
160,20 |
-1,11%
|
| Marvell Technology Inc. |
160,12 |
-1,54%
|
| Masco Corp. |
71,00 |
+0,71%
|
| mBank S.A. |
307,70 |
+0,85%
|
| McCormick & Co. Inc. |
44,23 |
-0,92%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,20 |
+3,94%
|
| Mebuki Financial Group Inc. |
8,100 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,17 |
+0,36%
|
| Mercadolibre Inc. |
1.603,80 |
-1,38%
|
| Metso Oyj |
16,04 |
+0,12%
|
| Mettler-Toledo Intl Inc. |
1.172,00 |
+0,34%
|
| Microchip Technology Inc. |
66,50 |
-0,82%
|
| Micron Technology Inc. |
753,00 |
-1,44%
|
| Minebea Mitsumi Inc. |
19,50 |
-4,41%
|
| Misumi Group Inc. |
18,40 |
-3,66%
|
| Mitsubishi Estate Co. Ltd. |
21,60 |
+1,89%
|
| Mitsubishi Gas Chemical Co.Inc |
21,20 |
-6,19%
|
| Mitsubishi HC Capital Inc. |
7,750 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,500 |
+3,66%
|
| Mondi PLC |
8,950 |
0%
|
| MongoDB Inc. |
271,00 |
-0,62%
|
| Moody’s Corp. |
427,00 |
-0,47%
|
| Motorola Solutions Inc. |
370,40 |
+0,14%
|
| Mowi ASA |
18,41 |
+2,05%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,66 |
+2,26%
|
| MTR Corporation Ltd. |
3,660 |
+1,67%
|
| Murata Manufacturing Co. Ltd. |
38,44 |
-8,50%
|
| Nasdaq Inc. |
82,50 |
+0,49%
|
| National Bank of Canada |
142,45 |
+0,67%
|
| Navigator Company S.A., The |
3,202 |
+1,01%
|
| NEC Corp. |
23,93 |
+1,96%
|
| NetApp Inc. |
148,48 |
+1,50%
|
| Nexi S.p.A. |
4,028 |
-0,44%
|
| NGK Corp. |
29,40 |
-6,96%
|
| NIBE Industrier AB |
3,358 |
+0,18%
|
| Nikon Corp. |
10,52 |
-8,20%
|
| Nippon Building Fund Inc. |
725,00 |
+1,40%
|
| Nippon Paint Holdings Co. Ltd. |
6,450 |
+6,61%
|
| Nippon Yusen K.K. (NYK Line) |
32,12 |
+1,10%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
+4,52%
|
| Niterra Co. Ltd. |
47,40 |
-3,27%
|
| Nitto Denko Corp. |
18,32 |
+2,03%
|
| Nomura Real Estate Mast.Fd Inc |
835,00 |
+0,60%
|
| Nomura Research Institute Ltd. |
28,80 |
+5,11%
|
| Nordea Bank Abp |
17,42 |
-0,11%
|
| Nordic Semiconductor ASA |
14,29 |
-1,38%
|
| NVR Inc. |
5.525,00 |
-2,81%
|
| NXP Semiconductors NV |
230,65 |
-0,47%
|
| O’Reilly Automotive Inc.[New] |
79,23 |
-0,20%
|
| Obayashi Corp. |
17,40 |
+0,58%
|
| Oji Holdings Corp. |
4,720 |
+2,61%
|
| Old Dominion Freight Line Inc. |
198,98 |
-0,15%
|
| Omnicom Group Inc. |
72,12 |
-0,33%
|
| ON Semiconductor Corp. |
75,75 |
+0,48%
|
| Open House Group Co. Ltd. |
46,00 |
+2,22%
|
| Oracle Corp. Japan |
46,60 |
+3,56%
|
| Oriental Land Co. Ltd. |
15,50 |
+4,03%
|
| ORIX Corp. |
34,20 |
-1,72%
|
| Orkla ASA |
9,490 |
+1,61%
|
| Otis Worldwide Corp. |
64,16 |
-0,65%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,60 |
-0,73%
|
| Paccar Inc. |
116,82 |
+0,60%
|
| Palo Alto Networks Inc. |
278,40 |
-2,78%
|
| Pan Pacific Intl Hldgs Corp. |
4,940 |
+5,56%
|
| Pandora A/S |
105,05 |
+1,16%
|
| Paychex Inc. |
101,00 |
-1,29%
|
| PayPal Holdings Inc. |
49,13 |
-0,40%
|
| Pearson PLC |
14,77 |
+0,41%
|
| Persol Holdings Co. Ltd. |
1,440 |
+4,35%
|
| Plus500 Ltd. |
46,46 |
-0,60%
|
| PNC Financial Services Group |
220,00 |
0%
|
| Poste Italiane S.p.A. |
26,22 |
-0,15%
|
| Powszechna K.O.(PKO)Bk Polski |
25,42 |
+3,14%
|
| Powszechny Zaklad Ubezpieczen |
16,31 |
+1,40%
|
| Principal Financial Group Inc. |
97,50 |
0%
|
| Progressive Corp. |
189,95 |
+0,32%
|
| ProLogis Inc. |
129,30 |
+0,78%
|
| Prosus N.V. |
38,01 |
-0,25%
|
| Prudential Financial Inc. |
107,10 |
-0,05%
|
| Prysmian S.p.A. |
120,10 |
-1,40%
|
| QUALCOMM Inc. |
146,40 |
+0,18%
|
| Raiffeisen Bank Intl AG |
55,35 |
-0,98%
|
| Raymond James Financial Inc. |
150,95 |
-0,36%
|
| Recruit Holdings Co. Ltd. |
67,37 |
+3,01%
|
| Relx PLC |
31,62 |
+0,06%
|
| Renesas Electronics Corp. |
18,54 |
-7,76%
|
| Rentokil Initial PLC |
5,052 |
+1,41%
|
| Republic Services Inc. |
190,85 |
-0,96%
|
| ResMed Inc. |
177,65 |
-0,14%
|
| Resona Holdings Inc. |
12,10 |
-3,20%
|
| Ricoh Co. Ltd. |
8,500 |
0%
|
| Rightmove PLC |
5,446 |
+0,89%
|
| Rockwell Automation Inc. |
406,30 |
+1,83%
|
| Rollins Inc. |
34,21 |
-1,18%
|
| Roper Technologies Inc. |
330,40 |
-0,72%
|
| Ross Stores Inc. |
213,25 |
+0,45%
|
| S&P Global Inc. |
386,40 |
+0,05%
|
| Sage Group PLC, The |
10,50 |
0%
|
| Salmar ASA |
47,24 |
+1,07%
|
| Sandvik AB |
31,65 |
-1,28%
|
| Santen Pharmaceutical Co. Ltd. |
10,40 |
+0,97%
|
| Saputo Inc. |
25,42 |
+1,40%
|
| Sartorius Stedim Biotech S.A. |
163,90 |
+0,12%
|
| SATS Ltd. |
3,160 |
+0,64%
|
| SBA Communications Corp. |
150,00 |
-0,66%
|
| Schneider Electric SE |
264,80 |
-0,53%
|
| Schroders PLC |
6,885 |
0%
|
| SCREEN Holdings Co. Ltd. |
68,50 |
-14,91%
|
| Segro PLC |
11,60 |
+0,87%
|
| Seibu Holdings Inc. |
19,80 |
+1,54%
|
| Seiko Epson Corp. |
15,73 |
-0,44%
|
| Sekisui Chemical Co. Ltd. |
14,50 |
+2,11%
|
| Sekisui House Ltd. |
19,48 |
+2,82%
|
| ServiceNow Inc. |
93,80 |
+2,29%
|
| Sherwin-Williams Co. |
287,70 |
+0,52%
|
| Shimizu Corp. |
13,20 |
+0,76%
|
| Shin-Etsu Chemical Co. Ltd. |
31,38 |
-4,94%
|
| Shizuoka Financial Group Inc. |
17,60 |
-3,30%
|
| Shopify Inc. |
111,00 |
+2,10%
|
| Simon Property Group Inc. |
203,20 |
+0,49%
|
| Singapore Airlines Ltd. |
5,208 |
+0,74%
|
| Singapore Exchange Ltd. |
16,20 |
+0,62%
|
| Sino Biopharmaceutical Ltd. |
0,5568 |
-0,30%
|
| Snap-on Inc. |
357,40 |
+0,51%
|
| Snowflake Inc. |
239,00 |
+1,70%
|
| Sofina S.A. |
237,60 |
-0,25%
|
| SoftBank Group Corp. |
27,01 |
-4,22%
|
| Sompo Holdings Inc. |
38,62 |
+2,55%
|
| SpareBank 1 Sor-Norge ASA |
18,92 |
+0,11%
|
| Spark New Zealand Ltd. |
0,9602 |
+0,06%
|
| Spirax Group PLC |
81,50 |
-0,61%
|
| SPOTIFY TECHNOLOGY S.A. |
433,00 |
-0,35%
|
| SSAB AB |
9,112 |
+1,92%
|
| Standard Life PLC |
10,69 |
+0,56%
|
| State Street Corp. |
161,35 |
+0,03%
|
| STMicroelectronics N.V. |
45,71 |
-0,74%
|
| Storebrand ASA |
18,28 |
+0,72%
|
| Stryker Corp. |
295,60 |
+0,03%
|
| Sugi Holdings Co. Ltd. |
15,50 |
+4,03%
|
| Sumitomo Heavy Industries Ltd. |
27,89 |
-0,71%
|
| Sumitomo Metal Mining Co. Ltd. |
39,08 |
-3,32%
|
| Sumitomo Mitsui Financ. Group |
37,50 |
-2,90%
|
| Sun Hung Kai Properties Ltd. |
13,50 |
0%
|
| Suntory Beverage & Food Ltd. |
25,60 |
+3,73%
|
| Svenska Cellulosa AB |
9,844 |
+1,11%
|
| Svenska Handelsbanken AB |
13,04 |
+0,08%
|
| Sweco AB |
12,17 |
+0,91%
|
| Swedish Orphan Biovitrum AB |
41,36 |
-1,15%
|
| Swiss Re AG |
145,75 |
+3,74%
|
| Synchrony Financial |
65,82 |
+0,61%
|
| Synopsys Inc. |
341,50 |
-0,73%
|
| Sysmex Corp. |
8,668 |
+4,41%
|
| T & D Holdings Inc. |
26,80 |
0%
|
| T. Rowe Price Group Inc. |
104,16 |
0%
|
| Taisei Corp. |
72,00 |
0%
|
| Talanx AG |
116,10 |
+1,04%
|
| Taylor Wimpey PLC |
0,9828 |
+0,57%
|
| Tele2 AB |
15,10 |
+1,14%
|
| Telenor ASA |
12,16 |
-0,08%
|
| Telia Company AB |
4,107 |
+1,06%
|
| Terumo Corp. |
12,11 |
+6,14%
|
| Texas Instruments Inc. |
241,15 |
-0,04%
|
| Thule Group AB (publ) |
19,85 |
+0,20%
|
| TISI Inc. |
20,00 |
+5,26%
|
| Tokio Marine Holdings Inc. |
43,92 |
+0,94%
|
| Tokyo Century Corp. |
14,20 |
+0,71%
|
| Tokyo Electron Ltd. |
299,55 |
-6,39%
|
| Tomra Systems ASA |
9,280 |
+0,32%
|
| Toppan Holdings Inc. |
23,40 |
-4,10%
|
| Toray Industries Inc. |
6,116 |
-1,23%
|
| Tosoh Corp. |
14,60 |
-1,35%
|
| Trane Technologies PLC |
422,40 |
+1,34%
|
| Travelers Companies Inc.,The |
342,60 |
-0,20%
|
| Trelleborg AB |
38,20 |
+0,05%
|
| Trend Micro Inc. |
34,84 |
+5,48%
|
| Trimble Inc. |
48,44 |
+0,44%
|
| Truist Financial Corp. |
45,70 |
-0,57%
|
| U.S. Bancorp |
56,08 |
-0,04%
|
| Ulta Beauty Inc. |
418,60 |
-0,64%
|
| United Overseas Bank Ltd. |
29,18 |
-0,82%
|
| United Rentals Inc. |
984,40 |
+0,76%
|
| United Urban Investment Corp. |
870,00 |
+1,16%
|
| Universal Music Group N.V. |
18,96 |
-0,05%
|
| UOL Group Ltd. |
6,300 |
-0,79%
|
| Veeva System Inc. |
170,65 |
-0,44%
|
| Verisign Inc. |
240,60 |
-0,95%
|
| Verisk Analytics Inc. |
180,00 |
-1,10%
|
| Vestas Wind Systems A/S |
22,67 |
-0,40%
|
| Vienna Insurance Group AG |
65,90 |
-0,45%
|
| VINCI S.A. |
119,30 |
+0,72%
|
| Volvo Car AB |
1,723 |
+1,38%
|
| Vonovia SE |
21,35 |
+1,47%
|
| Warehouses De Pauw N.V. |
22,70 |
+0,35%
|
| WARNER BROS. DISCOVERY INC. |
22,08 |
-1,89%
|
| Warner Music Group Corp. |
24,21 |
-0,57%
|
| Waste Connections Inc. |
148,58 |
-1,07%
|
| Waste Management Inc. |
209,10 |
-0,62%
|
| Waters Corp. |
324,80 |
-0,73%
|
| Weir Group PLC, The |
30,20 |
-0,66%
|
| West Fraser Timber Co. Ltd. |
57,55 |
-1,03%
|
| West Pharmaceutic.Services Inc |
289,50 |
-1,23%
|
| Wharf (Holdings) Ltd., The |
2,100 |
-0,94%
|
| Wheaton Precious Metals Corp. |
97,02 |
-1,16%
|
| Wienerberger AG |
20,70 |
+0,88%
|
| Willis Towers Watson PLC |
266,50 |
+0,38%
|
| Wix.com Ltd. |
48,70 |
-0,81%
|
| Wolters Kluwer N.V. |
68,42 |
+1,63%
|
| Workday Inc. |
129,50 |
-0,02%
|
| WPP PLC |
3,490 |
+1,16%
|
| WSP Global Inc. |
101,00 |
+1,51%
|
| Wärtsilä Corp. |
29,58 |
-0,80%
|
| Xylem Inc. |
106,02 |
+0,44%
|
| Yakult Honsha Co. Ltd. |
15,00 |
+2,04%
|
| Yamada Holdings Co. Ltd. |
3,940 |
+3,14%
|
| Yamaha Corp. |
6,662 |
+1,37%
|
| Yamaha Motor Co. Ltd. |
7,190 |
+3,27%
|
| Yum! Brands, Inc. |
129,85 |
-1,25%
|
| Zimmer Biomet Holdings Inc. |
80,72 |
-1,15%
|
| Zoetis Inc. |
68,08 |
+0,24%
|
| Zscaler Inc. |
128,86 |
+0,30%
|
