| 3i Group PLC |
26,61 |
-0,26%
|
| A.P.Møller-Mærsk A/S |
2.205,00 |
-6,92%
|
| a2 Milk Co. Ltd., The |
3,680 |
+2,79%
|
| AAK AB |
22,02 |
+0,92%
|
| ABB Ltd. |
89,60 |
-0,02%
|
| Ackermans & van Haaren N.V. |
282,80 |
+1,14%
|
| ACS, Act.de Constr.y Serv. SA |
125,40 |
+0,40%
|
| Addtech AB |
29,94 |
+2,46%
|
| Admiral Group PLC |
40,12 |
+0,05%
|
| Adobe Inc. |
180,00 |
+2,25%
|
| Advanced Micro Devices Inc. |
473,65 |
+5,21%
|
| Advantest Corp. |
159,76 |
+6,85%
|
| Adyen N.V. |
857,20 |
+3,19%
|
| Aena SME S.A. |
26,40 |
+2,56%
|
| AerCap Holdings N.V. |
122,85 |
+1,11%
|
| AFLAC Inc. |
101,00 |
-0,93%
|
| AGEAS SA/NV |
67,00 |
+0,90%
|
| Agilent Technologies Inc. |
112,30 |
+0,76%
|
| Agnico Eagle Mines Ltd. |
149,50 |
+6,33%
|
| Air Products & Chemicals Inc. |
242,40 |
-1,42%
|
| Ajinomoto Co. Inc. |
26,93 |
-0,99%
|
| Alcon AG |
57,36 |
-0,66%
|
| Alexandria Real Est. Equ. Inc. |
45,70 |
-1,30%
|
| Alfa Laval AB |
48,77 |
+1,22%
|
| Alibaba Health Inform.Tech.Ltd |
0,3845 |
-0,23%
|
| Allegro.eu |
7,901 |
-0,60%
|
| Alnylam Pharmaceuticals Inc |
245,40 |
-1,60%
|
| AMADA Co. Ltd. |
16,40 |
+3,80%
|
| Amadeus IT Group S.A. |
52,66 |
+3,13%
|
| American Express Co. |
291,40 |
+4,15%
|
| American International Grp Inc |
64,64 |
-1,43%
|
| American Tower Corp. |
158,85 |
-2,93%
|
| Ameriprise Financial Inc. |
399,70 |
+0,18%
|
| ANA Holdings Inc. |
15,80 |
+2,60%
|
| Analog Devices Inc. |
368,75 |
+1,67%
|
| Antofagasta PLC |
49,47 |
+5,32%
|
| Applied Materials Inc. |
511,50 |
+6,30%
|
| Arch Capital Group Ltd. |
78,64 |
-0,20%
|
| argenx SE |
750,00 |
-3,23%
|
| Asahi Kasei Corp. |
9,282 |
-3,71%
|
| ASM International N.V. |
1.023,00 |
+1,54%
|
| ASML Holding N.V. |
1.626,00 |
+0,35%
|
| Assa-Abloy AB |
31,00 |
+1,87%
|
| Atlas Copco AB |
17,22 |
+1,09%
|
| Auckland Intl Airport Ltd. |
4,140 |
+1,47%
|
| Autodesk Inc. |
171,70 |
-0,56%
|
| Automatic Data Processing Inc. |
194,02 |
-0,54%
|
| Autotrader Group PLC |
5,400 |
+0,93%
|
| Avalonbay Communities Inc. |
160,15 |
-0,12%
|
| Avanza Bank Holding AB |
35,27 |
+9,06%
|
| Axfood AB |
24,95 |
+1,38%
|
| Bakkafrost P/F |
39,10 |
+2,84%
|
| Banca Mediolanum S.p.A. |
21,25 |
+3,31%
|
| Bank of Nova Scotia, The |
72,47 |
+0,14%
|
| Bank Polska Kasa Opieki S.A. |
53,28 |
-1,11%
|
| BAWAG Group AG |
165,10 |
+1,23%
|
| BCE Inc. |
20,80 |
-1,91%
|
| Beijer Ref AB |
12,46 |
+3,15%
|
| Berkeley Group Holdings PLC |
40,20 |
+1,52%
|
| Best Buy Co. Inc. |
66,86 |
-1,27%
|
| Bk of New York MellonCorp.,The |
124,00 |
-0,80%
|
| Booking Holdings Inc. |
150,75 |
+6,27%
|
| Broadcom Inc. |
340,65 |
+2,81%
|
| Broadridge Financial Solutions |
124,30 |
+0,49%
|
| Brother Industries Ltd. |
20,20 |
-0,98%
|
| Bunzl PLC |
29,54 |
+0,07%
|
| CA Immobilien Anlagen AG |
22,95 |
-0,43%
|
| Cadence Design Systems Inc. |
340,15 |
+1,31%
|
| Calbee Inc. |
14,90 |
-1,32%
|
| Capgemini SE |
96,90 |
+0,29%
|
| CapitaLand Ascendas REIT |
1,690 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
+0,65%
|
| CapitaLand Investment Ltd |
1,730 |
+1,17%
|
| Carlsberg AS |
113,10 |
+0,31%
|
| Castellum AB |
11,32 |
-1,31%
|
| CDW Corp. |
114,80 |
+1,95%
|
| Cellnex Telecom S.A. |
28,63 |
-0,69%
|
| CGI Inc. |
57,44 |
-1,17%
|
| Charles Schwab Corp. |
79,26 |
-0,18%
|
| Check Point Software Techs Ltd |
107,65 |
+1,27%
|
| Chiba Bank Ltd., The |
13,40 |
+1,52%
|
| Chow Tai Fook Jewellery Group |
1,400 |
+0,72%
|
| Chugai Pharmaceutical Co. Ltd. |
40,59 |
+0,02%
|
| City Developments Ltd. |
5,800 |
+3,57%
|
| CK Asset Holdings Ltd. |
5,150 |
+1,46%
|
| Cloudflare Inc. |
204,90 |
+4,17%
|
| CME Group Inc. |
230,75 |
+0,30%
|
| Colruyt Group N.V. |
34,68 |
-2,36%
|
| Comcast Corp. |
20,93 |
-0,43%
|
| Commerzbank AG |
37,21 |
+2,51%
|
| Compass Group PLC |
29,07 |
-1,49%
|
| Constellation Software Inc. |
1.811,00 |
-1,52%
|
| ConvaTec Group PLC |
2,360 |
0%
|
| Copart Inc. |
26,28 |
-1,24%
|
| Corning Inc. |
160,78 |
+3,81%
|
| CPI Europe AG |
15,24 |
+1,46%
|
| CRH PLC |
95,74 |
+4,61%
|
| Crown Castle Inc. |
76,50 |
-4,97%
|
| CSPC Pharmaceutical Group Ltd. |
0,8039 |
+1,35%
|
| Cyberagent Inc. |
6,950 |
-6,08%
|
| D’Ieteren Group S.A. |
170,90 |
+0,23%
|
| D.R. Horton Inc. |
135,25 |
+1,42%
|
| Dai Nippon Printing Co. Ltd. |
14,20 |
+1,43%
|
| Daiichi Life Group Inc. |
9,394 |
-1,12%
|
| Daiichi Sankyo Co. Ltd. |
13,69 |
+1,39%
|
| Daito Trust Constr. Co. Ltd. |
16,50 |
-1,79%
|
| Daiwa Securities Group Inc. |
8,450 |
-1,17%
|
| Dassault Systemes SE |
17,42 |
+1,16%
|
| Datadog Inc. |
201,00 |
-0,74%
|
| DBS Group Holdings Ltd. |
42,92 |
+0,75%
|
| Deere & Co. |
503,20 |
+0,86%
|
| Dentsu Group Inc. |
16,40 |
-1,80%
|
| Deutsche Börse AG |
249,60 |
+1,34%
|
| DexCom Inc. |
64,00 |
-0,62%
|
| Digital Realty Trust Inc. |
158,15 |
-0,97%
|
| DNB Bank ASA |
26,22 |
-1,06%
|
| Dollarama Inc. |
117,15 |
-2,90%
|
| Dominos Pizza Inc. |
276,00 |
0%
|
| Dover Corp. |
190,75 |
+0,66%
|
| DSV A/S |
212,20 |
-1,35%
|
| Eaton Corporation PLC |
351,90 |
+3,71%
|
| Ebara Corp. |
32,98 |
+10,12%
|
| eBay Inc. |
95,02 |
+1,82%
|
| Eisai Co. Ltd. |
20,33 |
-0,88%
|
| Elisa Oyj |
39,62 |
-1,49%
|
| Epiroc AB |
24,81 |
+2,06%
|
| EQT AB |
26,55 |
+0,23%
|
| Equinix Inc. |
914,80 |
+0,77%
|
| Equity Residential |
57,34 |
-0,56%
|
| Erste Bank Polska S.A. |
148,65 |
-1,26%
|
| Erste Group Bank AG |
111,40 |
+2,77%
|
| Everest Group Ltd. |
293,60 |
+0,82%
|
| Expeditors Intl of Wash. Inc. |
141,45 |
-1,19%
|
| Fanuc Corp. |
39,41 |
+3,85%
|
| Fastighets AB Balder |
4,595 |
+0,35%
|
| Ferrovial N.V. |
59,30 |
+1,54%
|
| Fidelity Natl Inform.Svcs Inc. |
34,08 |
+2,16%
|
| Finecobank Banca Fineco S.p.A. |
22,28 |
+1,55%
|
| FirstService Corp. |
123,00 |
-1,60%
|
| Fiserv Inc. |
42,55 |
-7,90%
|
| Fortinet Inc. |
127,34 |
+1,02%
|
| Fortive Corp. |
52,04 |
-0,46%
|
| Futu Holdings Ltd. |
87,40 |
+3,07%
|
| Gallagher & Co., Arthur J. |
186,50 |
-1,84%
|
| Gartner Inc. |
126,50 |
-0,78%
|
| GE Healthcare Technologies Inc |
56,23 |
+0,16%
|
| GE Vernova Inc. |
836,20 |
+4,60%
|
| Geberit AG |
560,20 |
+3,05%
|
| GENMAB AS |
211,40 |
-1,58%
|
| Genuine Parts Co. |
90,34 |
+1,87%
|
| Gildan Activewear Inc. |
53,00 |
+1,92%
|
| Gjensidige Forsikring ASA |
23,78 |
+0,93%
|
| Global Payments Inc. |
59,40 |
+3,13%
|
| GMO Payment Gateway Inc. |
43,40 |
-3,13%
|
| Grab Holdings Limited |
3,071 |
+7,72%
|
| Grainger Inc., W.W. |
1.135,00 |
-0,26%
|
| Great-West Lifeco Inc. |
51,68 |
+0,43%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,60 |
+0,25%
|
| Halma PLC |
46,56 |
+2,33%
|
| Hang Lung Properties Ltd. |
0,8186 |
+0,37%
|
| Hannover Rück SE |
229,20 |
+0,09%
|
| Hapag-Lloyd AG |
115,80 |
-2,53%
|
| Hartford Insurance Group Inc. |
111,15 |
0%
|
| Haseko Corp. |
14,30 |
-1,38%
|
| Hexagon AB |
7,370 |
+1,63%
|
| Hilton Worldwide Holdings Inc. |
298,60 |
-0,40%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,48 |
+1,94%
|
| Hongkong Exch. + Clear. Ltd. |
42,61 |
+1,19%
|
| Hongkong Land Holdings Ltd. |
6,400 |
+1,59%
|
| Hoya Corp. |
141,70 |
-0,14%
|
| HubSpot Inc. |
165,50 |
+3,12%
|
| Hunt (J.B.) Transport Svcs Inc |
245,20 |
-1,01%
|
| Huntington Bancshares Inc. |
14,93 |
-1,13%
|
| Husqvarna AB |
3,792 |
+0,45%
|
| IA Financial Corporation Inc. |
111,00 |
0%
|
| ICG PLC |
21,20 |
+1,92%
|
| Icon PLC |
125,75 |
+0,28%
|
| IDEXX Laboratories Inc. |
489,70 |
+1,41%
|
| IGM Financial Inc. |
50,00 |
0%
|
| Illinois Tool Works Inc. |
225,40 |
+2,04%
|
| Industrivärden AB |
47,84 |
+0,72%
|
| Indutrade AB |
17,33 |
+0,76%
|
| Infineon Technologies AG |
80,43 |
+1,36%
|
| Informa PLC |
9,700 |
+2,65%
|
| Infrastrutt. Wireless Italiane |
6,545 |
-0,53%
|
| Ingersoll-Rand Inc. |
66,56 |
+4,79%
|
| InPost S.A. |
15,28 |
-0,20%
|
| Intact Financial Corp. |
169,00 |
-2,31%
|
| Intel Corp. |
110,38 |
+2,18%
|
| Intercontinental Exchange Inc. |
121,70 |
+0,37%
|
| InterContinental Hotels Group |
144,05 |
+0,45%
|
| International Paper Co. |
32,00 |
+5,26%
|
| Intertek Group PLC |
65,65 |
-0,68%
|
| Intuit Inc. |
246,60 |
+4,76%
|
| Investor AB |
35,32 |
+1,49%
|
| IQVIA Holdings Inc. |
153,25 |
-1,38%
|
| Iron Mountain Inc. |
108,55 |
-1,23%
|
| Japan Airlines Co. Ltd. |
14,97 |
+5,09%
|
| Japan Exchange Group Inc. |
11,70 |
+1,74%
|
| Japan Metropolitan Fund Invest |
595,00 |
+0,85%
|
| Japan Real Estate Inv. Corp. |
620,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,70 |
+2,24%
|
| KBC Groep N.V. |
115,70 |
+0,70%
|
| KDDI Corp. |
14,46 |
-4,52%
|
| Keisei Electric Railway Co.Ltd |
5,800 |
-1,69%
|
| Kesko Oyj |
21,70 |
+0,09%
|
| Keurig Dr Pepper Inc. |
27,22 |
+0,52%
|
| Kewpie Corp. |
21,80 |
-3,54%
|
| Keycorp |
19,39 |
-0,44%
|
| Keyence Corp. |
408,40 |
+3,18%
|
| Keysight Technologies Inc. |
304,95 |
+0,51%
|
| KGHM Polska Miedz S.A. |
88,20 |
+4,63%
|
| KLA Corp. |
227,05 |
+5,63%
|
| Knorr-Bremse AG |
103,10 |
+4,88%
|
| Komatsu Ltd. |
36,42 |
+2,27%
|
| Kon. KPN N.V. |
4,378 |
-1,60%
|
| KONE Oyj |
48,78 |
-0,83%
|
| Kuraray Co. Ltd. |
9,500 |
+2,15%
|
| Kyowa Kirin Co. Ltd. |
12,70 |
-2,31%
|
| Kyushu Railway Company |
18,60 |
-2,62%
|
| Lam Research Corp. |
334,80 |
+4,54%
|
| Land Securities Group PLC |
7,640 |
-0,52%
|
| Legal & General Group PLC |
3,256 |
+1,09%
|
| Legrand S.A. |
135,60 |
+1,57%
|
| Leroy Seafood Group ASA |
3,782 |
-0,32%
|
| Lifco AB |
28,44 |
+1,28%
|
| Linde plc |
450,00 |
+1,49%
|
| Link Real Estate Investment Tr |
4,040 |
+0,50%
|
| LIXIL Corp. |
9,200 |
-1,08%
|
| London Stock Exchange GroupPLC |
106,05 |
+1,43%
|
| Lululemon Athletica Inc. |
101,00 |
-2,88%
|
| M&G PLC |
3,760 |
+1,35%
|
| Mapletree Industrial Trust |
1,267 |
+1,15%
|
| Marsh & McLennan Cos. Inc. |
143,25 |
-2,05%
|
| Marvell Technology Inc. |
254,20 |
+2,71%
|
| Masco Corp. |
64,50 |
+0,78%
|
| mBank S.A. |
330,80 |
+0,03%
|
| McCormick & Co. Inc. |
41,15 |
-2,72%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,40 |
-2,96%
|
| Mebuki Financial Group Inc. |
7,500 |
-1,32%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,84 |
+0,51%
|
| Mercadolibre Inc. |
1.422,40 |
+3,39%
|
| Metso Oyj |
15,34 |
+3,79%
|
| Mettler-Toledo Intl Inc. |
992,00 |
+0,97%
|
| Microchip Technology Inc. |
85,88 |
+4,25%
|
| Micron Technology Inc. |
925,90 |
+7,11%
|
| Minebea Mitsumi Inc. |
24,20 |
+5,22%
|
| Misumi Group Inc. |
20,20 |
0%
|
| Mitsubishi Estate Co. Ltd. |
22,80 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
26,80 |
+0,75%
|
| Mitsubishi HC Capital Inc. |
7,050 |
+0,71%
|
| Mitsui Fudosan Co. Ltd. |
8,350 |
-1,18%
|
| Mondi PLC |
8,500 |
+1,19%
|
| MongoDB Inc. |
310,05 |
+1,34%
|
| Moody’s Corp. |
394,00 |
+2,34%
|
| Motorola Solutions Inc. |
351,70 |
-1,21%
|
| Mowi ASA |
17,80 |
+1,31%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,65 |
-0,48%
|
| MTR Corporation Ltd. |
3,460 |
+0,58%
|
| Murata Manufacturing Co. Ltd. |
53,80 |
+14,46%
|
| Nasdaq Inc. |
78,40 |
+3,02%
|
| National Bank of Canada |
129,10 |
-0,96%
|
| Navigator Company S.A., The |
3,528 |
-0,51%
|
| NEC Corp. |
20,52 |
-2,98%
|
| NetApp Inc. |
138,24 |
-1,14%
|
| Nexi S.p.A. |
3,477 |
+1,61%
|
| NGK Corp. |
35,20 |
+6,02%
|
| NIBE Industrier AB |
3,415 |
+2,49%
|
| Nikon Corp. |
11,02 |
+1,15%
|
| Nippon Building Fund Inc. |
660,00 |
-2,22%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
+3,67%
|
| Nippon Yusen K.K. (NYK Line) |
29,34 |
-4,05%
|
| Nissin Foods Holdings Co. Ltd. |
14,60 |
0%
|
| Niterra Co. Ltd. |
54,50 |
+0,93%
|
| Nitto Denko Corp. |
16,41 |
+0,49%
|
| Nomura Real Estate Mast.Fd Inc |
810,00 |
+0,62%
|
| Nomura Research Institute Ltd. |
24,40 |
-0,81%
|
| Nordea Bank Abp |
16,51 |
+1,91%
|
| Nordic Semiconductor ASA |
17,47 |
+2,28%
|
| NVR Inc. |
5.400,00 |
-0,09%
|
| NXP Semiconductors NV |
271,70 |
+2,70%
|
| O’Reilly Automotive Inc.[New] |
77,90 |
+0,87%
|
| Obayashi Corp. |
17,60 |
+5,39%
|
| Oji Holdings Corp. |
4,240 |
-1,40%
|
| Old Dominion Freight Line Inc. |
205,50 |
-3,16%
|
| Omnicom Group Inc. |
65,82 |
-1,20%
|
| ON Semiconductor Corp. |
105,30 |
+3,32%
|
| Open House Group Co. Ltd. |
46,20 |
+0,43%
|
| Oracle Corp. Japan |
46,00 |
0%
|
| Oriental Land Co. Ltd. |
12,00 |
-2,44%
|
| ORIX Corp. |
32,80 |
-1,20%
|
| Orkla ASA |
9,020 |
-0,99%
|
| Otis Worldwide Corp. |
62,16 |
+1,90%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,11 |
+2,29%
|
| Paccar Inc. |
104,32 |
+1,80%
|
| Palo Alto Networks Inc. |
244,70 |
+1,37%
|
| Pan Pacific Intl Hldgs Corp. |
4,440 |
-4,31%
|
| Pandora A/S |
85,40 |
-0,61%
|
| Paychex Inc. |
87,55 |
+0,86%
|
| PayPal Holdings Inc. |
37,11 |
+3,64%
|
| Pearson PLC |
13,25 |
-0,23%
|
| Persol Holdings Co. Ltd. |
1,320 |
0%
|
| Plus500 Ltd. |
55,70 |
-1,68%
|
| PNC Financial Services Group |
200,00 |
-1,96%
|
| Poste Italiane S.p.A. |
28,46 |
+1,17%
|
| Powszechna K.O.(PKO)Bk Polski |
23,84 |
-1,69%
|
| Powszechny Zaklad Ubezpieczen |
15,60 |
-0,32%
|
| Principal Financial Group Inc. |
96,00 |
0%
|
| Progressive Corp. |
176,00 |
+0,63%
|
| ProLogis Inc. |
128,15 |
-0,43%
|
| Prosus N.V. |
39,56 |
+0,19%
|
| Prudential Financial Inc. |
93,86 |
+0,84%
|
| Prysmian S.p.A. |
145,40 |
+1,61%
|
| QUALCOMM Inc. |
191,32 |
+3,99%
|
| Raiffeisen Bank Intl AG |
51,40 |
+2,80%
|
| Raymond James Financial Inc. |
134,60 |
+0,56%
|
| Recruit Holdings Co. Ltd. |
57,09 |
-2,96%
|
| Relx PLC |
28,60 |
-1,31%
|
| Renesas Electronics Corp. |
24,05 |
+1,48%
|
| Rentokil Initial PLC |
5,230 |
-0,53%
|
| Republic Services Inc. |
179,20 |
-0,55%
|
| ResMed Inc. |
167,50 |
-0,33%
|
| Resona Holdings Inc. |
11,70 |
+0,86%
|
| Ricoh Co. Ltd. |
7,800 |
0%
|
| Rightmove PLC |
5,028 |
+1,76%
|
| Rockwell Automation Inc. |
405,20 |
+1,99%
|
| Rollins Inc. |
40,24 |
-0,91%
|
| Roper Technologies Inc. |
289,40 |
-0,31%
|
| Ross Stores Inc. |
204,10 |
-2,44%
|
| S&P Global Inc. |
367,60 |
+1,97%
|
| Sage Group PLC, The |
9,600 |
+1,05%
|
| Salmar ASA |
49,64 |
+1,14%
|
| Sandvik AB |
35,78 |
+2,61%
|
| Santen Pharmaceutical Co. Ltd. |
10,10 |
-2,88%
|
| Saputo Inc. |
25,65 |
-0,74%
|
| Sartorius Stedim Biotech S.A. |
175,10 |
-0,57%
|
| SATS Ltd. |
2,660 |
+2,31%
|
| SBA Communications Corp. |
167,00 |
-6,18%
|
| Schneider Electric SE |
269,85 |
+1,75%
|
| Schroders PLC |
6,760 |
0%
|
| SCREEN Holdings Co. Ltd. |
80,76 |
+5,93%
|
| Segro PLC |
8,750 |
+0,57%
|
| Seibu Holdings Inc. |
16,30 |
+1,88%
|
| Seiko Epson Corp. |
15,08 |
+0,47%
|
| Sekisui Chemical Co. Ltd. |
12,90 |
0%
|
| Sekisui House Ltd. |
17,72 |
-1,09%
|
| ServiceNow Inc. |
91,30 |
+3,70%
|
| Sherwin-Williams Co. |
278,10 |
+0,58%
|
| Shimizu Corp. |
14,40 |
+8,27%
|
| Shin-Etsu Chemical Co. Ltd. |
40,26 |
+4,02%
|
| Shizuoka Financial Group Inc. |
16,60 |
0%
|
| Shopify Inc. |
98,60 |
+3,13%
|
| Simon Property Group Inc. |
186,80 |
-1,63%
|
| Singapore Airlines Ltd. |
4,793 |
+2,74%
|
| Singapore Exchange Ltd. |
15,70 |
+3,97%
|
| Sino Biopharmaceutical Ltd. |
0,5220 |
+1,85%
|
| Snap-on Inc. |
336,20 |
+0,42%
|
| Snowflake Inc. |
208,50 |
+0,72%
|
| Sofina S.A. |
218,20 |
+0,93%
|
| SoftBank Group Corp. |
39,06 |
+4,96%
|
| Sompo Holdings Inc. |
32,96 |
-1,20%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9584 |
+0,55%
|
| Spirax Group PLC |
80,00 |
+1,27%
|
| SPOTIFY TECHNOLOGY S.A. |
414,00 |
-1,19%
|
| SSAB AB |
9,424 |
+2,08%
|
| Standard Life PLC |
9,230 |
+0,27%
|
| State Street Corp. |
145,10 |
+0,03%
|
| STMicroelectronics N.V. |
68,28 |
+0,90%
|
| Storebrand ASA |
15,76 |
-0,63%
|
| Stryker Corp. |
265,90 |
-0,89%
|
| Sugi Holdings Co. Ltd. |
15,50 |
-2,52%
|
| Sumitomo Heavy Industries Ltd. |
29,03 |
+6,45%
|
| Sumitomo Metal Mining Co. Ltd. |
48,62 |
+3,93%
|
| Sumitomo Mitsui Financ. Group |
35,11 |
+1,12%
|
| Sun Hung Kai Properties Ltd. |
13,10 |
+2,34%
|
| Suntory Beverage & Food Ltd. |
22,98 |
-1,20%
|
| Svenska Cellulosa AB |
9,318 |
+2,42%
|
| Svenska Handelsbanken AB |
12,80 |
+1,39%
|
| Sweco AB |
12,12 |
+1,51%
|
| Swedish Orphan Biovitrum AB |
39,98 |
-0,60%
|
| Swiss Re AG |
131,40 |
+0,11%
|
| Synchrony Financial |
65,02 |
+2,49%
|
| Synopsys Inc. |
395,00 |
-0,63%
|
| Sysmex Corp. |
7,462 |
-1,53%
|
| T & D Holdings Inc. |
25,40 |
-0,78%
|
| T. Rowe Price Group Inc. |
94,90 |
-0,21%
|
| Taisei Corp. |
80,50 |
+11,03%
|
| Talanx AG |
101,70 |
-0,10%
|
| Taylor Wimpey PLC |
0,8828 |
+0,98%
|
| Tele2 AB |
16,50 |
-2,22%
|
| Telenor ASA |
13,51 |
-2,17%
|
| Telia Company AB |
4,546 |
-3,60%
|
| Terumo Corp. |
11,95 |
-0,42%
|
| Texas Instruments Inc. |
267,55 |
+2,53%
|
| Thule Group AB (publ) |
19,95 |
+4,12%
|
| TIS Inc. |
16,90 |
+1,20%
|
| Tokio Marine Holdings Inc. |
39,08 |
-1,82%
|
| Tokyo Century Corp. |
12,90 |
0%
|
| Tokyo Electron Ltd. |
391,00 |
+5,11%
|
| Tomra Systems ASA |
8,865 |
+1,60%
|
| Toppan Holdings Inc. |
23,40 |
-4,88%
|
| Toray Industries Inc. |
6,348 |
+2,09%
|
| Tosoh Corp. |
16,10 |
+3,87%
|
| Trane Technologies PLC |
404,10 |
+2,38%
|
| Travelers Companies Inc.,The |
264,30 |
+0,69%
|
| Trelleborg AB |
38,22 |
+2,63%
|
| Trend Micro Inc. |
31,16 |
-2,93%
|
| Trimble Inc. |
43,20 |
-0,46%
|
| Truist Financial Corp. |
42,84 |
-3,82%
|
| U.S. Bancorp |
50,28 |
-1,57%
|
| Ulta Beauty Inc. |
401,90 |
-0,62%
|
| United Overseas Bank Ltd. |
25,82 |
+0,98%
|
| United Rentals Inc. |
932,20 |
+0,06%
|
| United Urban Investment Corp. |
845,00 |
+0,60%
|
| Universal Music Group N.V. |
18,07 |
+0,89%
|
| UOL Group Ltd. |
6,800 |
+2,26%
|
| Veeva System Inc. |
140,80 |
+2,59%
|
| Verisign Inc. |
234,50 |
-3,02%
|
| Verisk Analytics Inc. |
157,00 |
0%
|
| Vestas Wind Systems A/S |
22,47 |
+1,03%
|
| Vienna Insurance Group AG |
64,00 |
-0,16%
|
| VINCI S.A. |
126,80 |
+0,75%
|
| Volvo Car AB |
1,983 |
+1,54%
|
| Vonovia SE |
20,97 |
+3,71%
|
| Warehouses De Pauw N.V. |
22,04 |
-0,72%
|
| WARNER BROS. DISCOVERY INC. |
23,47 |
+1,16%
|
| Warner Music Group Corp. |
24,69 |
+1,11%
|
| Waste Connections Inc. |
133,14 |
-1,11%
|
| Waste Management Inc. |
186,65 |
-1,66%
|
| Waters Corp. |
306,00 |
-1,10%
|
| Weir Group PLC, The |
28,20 |
+5,22%
|
| West Fraser Timber Co. Ltd. |
60,15 |
+1,43%
|
| West Pharmaceutic.Services Inc |
283,20 |
-0,32%
|
| Wharf (Holdings) Ltd., The |
2,100 |
0%
|
| Wheaton Precious Metals Corp. |
107,75 |
+7,32%
|
| Wienerberger AG |
23,36 |
-0,76%
|
| Willis Towers Watson PLC |
223,70 |
-1,93%
|
| Wix.com Ltd. |
40,00 |
+0,50%
|
| Wolters Kluwer N.V. |
60,50 |
-0,88%
|
| Workday Inc. |
114,02 |
+1,91%
|
| WPP PLC |
3,240 |
0%
|
| WSP Global Inc. |
113,00 |
-0,88%
|
| Wärtsilä Corp. |
33,92 |
+1,41%
|
| Xylem Inc. |
95,62 |
+1,17%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-3,45%
|
| Yamada Holdings Co. Ltd. |
3,580 |
-2,72%
|
| Yamaha Corp. |
6,000 |
+0,10%
|
| Yamaha Motor Co. Ltd. |
6,580 |
+1,17%
|
| Yum! Brands, Inc. |
133,10 |
-0,22%
|
| Zimmer Biomet Holdings Inc. |
76,08 |
-0,13%
|
| Zoetis Inc. |
69,20 |
-0,40%
|
| Zscaler Inc. |
113,66 |
+2,27%
|
