| 3i Group PLC |
31,01 |
-1,24%
|
| A.P.Møller-Mærsk A/S |
2.282,00 |
+0,13%
|
| a2 Milk Co. Ltd., The |
4,220 |
+0,96%
|
| AAK AB |
17,76 |
-0,11%
|
| ABB Ltd. |
85,88 |
-0,30%
|
| Ackermans & van Haaren N.V. |
265,80 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
114,60 |
+0,53%
|
| Addtech AB |
30,42 |
-0,91%
|
| Admiral Group PLC |
41,64 |
-0,19%
|
| Adobe Inc. |
186,30 |
-0,89%
|
| Advanced Micro Devices Inc. |
476,00 |
+0,25%
|
| Advantest Corp. |
155,02 |
-3,71%
|
| Adyen N.V. |
796,10 |
-0,18%
|
| Aena SME S.A. |
25,96 |
-0,31%
|
| AerCap Holdings N.V. |
129,95 |
-0,15%
|
| AFLAC Inc. |
108,90 |
0%
|
| AGEAS SA/NV |
71,65 |
+0,21%
|
| Agilent Technologies Inc. |
122,25 |
+0,62%
|
| Agnico Eagle Mines Ltd. |
125,75 |
+0,36%
|
| Air Products & Chemicals Inc. |
257,70 |
-1,04%
|
| Ajinomoto Co. Inc. |
27,11 |
+1,01%
|
| Alcon AG |
58,98 |
+0,03%
|
| Alexandria Real Est. Equ. Inc. |
43,78 |
-0,52%
|
| Alfa Laval AB |
51,54 |
+0,43%
|
| Alibaba Health Inform.Tech.Ltd |
0,3642 |
-3,01%
|
| Allegro.eu |
10,07 |
-0,02%
|
| Alnylam Pharmaceuticals Inc |
235,60 |
+1,16%
|
| AMADA Co. Ltd. |
15,20 |
+0,66%
|
| Amadeus IT Group S.A. |
48,14 |
+0,02%
|
| American Express Co. |
301,20 |
+0,94%
|
| American International Grp Inc |
68,28 |
-1,04%
|
| American Tower Corp. |
144,00 |
-1,87%
|
| Ameriprise Financial Inc. |
455,40 |
-0,18%
|
| ANA Holdings Inc. |
15,60 |
0%
|
| Analog Devices Inc. |
330,35 |
-0,02%
|
| Antofagasta PLC |
42,34 |
+0,21%
|
| Applied Materials Inc. |
485,00 |
-1,88%
|
| Arch Capital Group Ltd. |
87,24 |
-0,30%
|
| argenx SE |
800,00 |
+1,27%
|
| Asahi Kasei Corp. |
9,776 |
+1,05%
|
| ASM International N.V. |
866,40 |
-1,30%
|
| ASML Holding N.V. |
1.584,60 |
+0,42%
|
| Assa-Abloy AB |
30,92 |
+0,68%
|
| Atlas Copco AB |
18,00 |
+0,73%
|
| Auckland Intl Airport Ltd. |
4,280 |
+0,47%
|
| Autodesk Inc. |
178,88 |
+0,37%
|
| Automatic Data Processing Inc. |
211,55 |
-0,07%
|
| Autotrader Group PLC |
5,700 |
0%
|
| Avalonbay Communities Inc. |
166,90 |
0%
|
| Avanza Bank Holding AB |
34,43 |
-0,20%
|
| Axfood AB |
20,93 |
-0,19%
|
| Bakkafrost P/F |
40,12 |
0%
|
| Banca Mediolanum S.p.A. |
22,38 |
-0,09%
|
| Bank of Nova Scotia, The |
75,91 |
+0,56%
|
| Bank Polska Kasa Opieki S.A. |
53,30 |
+0,41%
|
| BAWAG Group AG |
171,20 |
-0,70%
|
| BCE Inc. |
18,55 |
-0,32%
|
| Beijer Ref AB |
12,12 |
-4,42%
|
| Berkeley Group Holdings PLC |
39,60 |
0%
|
| Best Buy Co. Inc. |
73,84 |
-0,83%
|
| Bk of New York MellonCorp.,The |
140,00 |
0%
|
| Booking Holdings Inc. |
152,40 |
+0,86%
|
| Broadcom Inc. |
341,30 |
-0,20%
|
| Broadridge Financial Solutions |
126,20 |
+0,08%
|
| Brother Industries Ltd. |
20,80 |
+1,96%
|
| Bunzl PLC |
31,50 |
-1,07%
|
| CA Immobilien Anlagen AG |
23,25 |
+0,43%
|
| Cadence Design Systems Inc. |
288,40 |
-1,45%
|
| Calbee Inc. |
15,50 |
+0,65%
|
| Capgemini SE |
86,20 |
+0,47%
|
| CapitaLand Ascendas REIT |
1,680 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,640 |
0%
|
| CapitaLand Investment Ltd |
1,650 |
+0,61%
|
| Carlsberg AS |
121,65 |
+0,08%
|
| Castellum AB |
11,73 |
+0,13%
|
| CDW Corp. |
113,75 |
+0,18%
|
| Cellnex Telecom S.A. |
25,95 |
-0,42%
|
| CGI Inc. |
55,82 |
0%
|
| Charles Schwab Corp. |
89,40 |
-0,40%
|
| Check Point Software Techs Ltd |
109,45 |
-0,73%
|
| Chiba Bank Ltd., The |
14,50 |
+1,40%
|
| Chow Tai Fook Jewellery Group |
1,320 |
-2,94%
|
| Chugai Pharmaceutical Co. Ltd. |
39,64 |
+5,90%
|
| City Developments Ltd. |
5,050 |
-1,94%
|
| CK Asset Holdings Ltd. |
5,296 |
-1,19%
|
| Cloudflare Inc. |
229,10 |
-0,74%
|
| CME Group Inc. |
222,15 |
-1,09%
|
| Colruyt Group N.V. |
37,82 |
-0,47%
|
| Comcast Corp. |
19,31 |
-3,70%
|
| Commerzbank AG |
36,40 |
-4,59%
|
| Compass Group PLC |
26,62 |
-0,08%
|
| Constellation Software Inc. |
1.593,00 |
+0,57%
|
| ConvaTec Group PLC |
2,480 |
0%
|
| Copart Inc. |
23,78 |
+0,53%
|
| Corning Inc. |
135,62 |
-0,62%
|
| CPI Europe AG |
15,42 |
+0,26%
|
| CRH PLC |
85,74 |
-0,46%
|
| Crown Castle Inc. |
65,00 |
-3,70%
|
| CSPC Pharmaceutical Group Ltd. |
0,9405 |
+3,00%
|
| Cyberagent Inc. |
7,400 |
+1,37%
|
| D’Ieteren Group S.A. |
173,00 |
-0,29%
|
| D.R. Horton Inc. |
124,15 |
+1,22%
|
| Dai Nippon Printing Co. Ltd. |
16,50 |
+0,61%
|
| Daiichi Life Group Inc. |
10,11 |
+1,05%
|
| Daiichi Sankyo Co. Ltd. |
14,88 |
+0,61%
|
| Daito Trust Constr. Co. Ltd. |
17,40 |
+3,57%
|
| Daiwa Securities Group Inc. |
9,800 |
+1,03%
|
| Dassault Systemes SE |
18,38 |
+0,96%
|
| Datadog Inc. |
213,00 |
-0,47%
|
| DBS Group Holdings Ltd. |
49,68 |
+0,34%
|
| Deere & Co. |
535,00 |
-0,07%
|
| Dentsu Group Inc. |
17,80 |
+1,71%
|
| Deutsche Börse AG |
251,90 |
-0,67%
|
| DexCom Inc. |
61,60 |
-0,32%
|
| Digital Realty Trust Inc. |
160,15 |
+1,26%
|
| DNB Bank ASA |
26,81 |
+0,04%
|
| Dollarama Inc. |
112,80 |
-1,18%
|
| Dominos Pizza Inc. |
283,00 |
+1,07%
|
| Dover Corp. |
173,75 |
+1,25%
|
| DSV A/S |
189,60 |
+1,42%
|
| Eaton Corporation PLC |
361,90 |
+0,25%
|
| Ebara Corp. |
30,00 |
-0,03%
|
| eBay Inc. |
95,43 |
+0,86%
|
| Eisai Co. Ltd. |
24,72 |
+2,96%
|
| Elisa Oyj |
34,44 |
+0,17%
|
| Epiroc AB |
21,83 |
+0,05%
|
| EQT AB |
27,77 |
0%
|
| Equinix Inc. |
907,40 |
+0,18%
|
| Equity Residential |
59,50 |
-0,20%
|
| Erste Bank Polska S.A. |
151,10 |
-0,36%
|
| Erste Group Bank AG |
112,30 |
-0,35%
|
| Everest Group Ltd. |
326,80 |
-0,97%
|
| Expeditors Intl of Wash. Inc. |
153,75 |
-1,16%
|
| Fanuc Corp. |
35,07 |
-2,85%
|
| Fastighets AB Balder |
4,464 |
-1,00%
|
| Ferrovial N.V. |
55,48 |
+0,25%
|
| Fidelity Natl Inform.Svcs Inc. |
34,93 |
-0,80%
|
| Finecobank Banca Fineco S.p.A. |
23,39 |
-0,81%
|
| FirstService Corp. |
115,00 |
+6,48%
|
| Fiserv Inc. |
43,60 |
-0,11%
|
| Fortinet Inc. |
132,02 |
-1,15%
|
| Fortive Corp. |
52,82 |
-0,68%
|
| Futu Holdings Ltd. |
86,20 |
-0,69%
|
| Gallagher & Co., Arthur J. |
211,90 |
-0,42%
|
| Gartner Inc. |
115,00 |
+1,01%
|
| GE Healthcare Technologies Inc |
54,05 |
-0,07%
|
| GE Vernova Inc. |
900,80 |
+2,20%
|
| Geberit AG |
550,00 |
-0,90%
|
| GENMAB AS |
254,50 |
+0,87%
|
| Genuine Parts Co. |
105,05 |
-0,57%
|
| Gildan Activewear Inc. |
43,40 |
-3,56%
|
| Gjensidige Forsikring ASA |
25,18 |
0%
|
| Global Payments Inc. |
68,00 |
0%
|
| GMO Payment Gateway Inc. |
49,20 |
0%
|
| Grab Holdings Limited |
2,885 |
+0,91%
|
| Grainger Inc., W.W. |
1.194,00 |
-0,17%
|
| Great-West Lifeco Inc. |
57,18 |
+1,13%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,80 |
+0,13%
|
| Halma PLC |
42,58 |
+0,19%
|
| Hang Lung Properties Ltd. |
0,7862 |
-2,02%
|
| Hannover Rück SE |
250,20 |
+1,38%
|
| Hapag-Lloyd AG |
126,80 |
+0,96%
|
| Hartford Insurance Group Inc. |
123,40 |
-1,20%
|
| Haseko Corp. |
14,50 |
+0,69%
|
| Hexagon AB |
7,192 |
-0,03%
|
| Hilton Worldwide Holdings Inc. |
279,70 |
+0,18%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,45 |
+0,71%
|
| Hongkong Exch. + Clear. Ltd. |
44,16 |
-1,66%
|
| Hongkong Land Holdings Ltd. |
6,750 |
+1,50%
|
| Hoya Corp. |
130,70 |
-1,43%
|
| HubSpot Inc. |
167,50 |
-1,18%
|
| Hunt (J.B.) Transport Svcs Inc |
250,80 |
-1,53%
|
| Huntington Bancshares Inc. |
15,02 |
-0,96%
|
| Husqvarna AB |
3,295 |
+0,73%
|
| IA Financial Corporation Inc. |
127,00 |
+0,79%
|
| ICG PLC |
21,40 |
0%
|
| Icon PLC |
148,80 |
-0,63%
|
| IDEXX Laboratories Inc. |
472,10 |
-0,38%
|
| IGM Financial Inc. |
51,50 |
0%
|
| Illinois Tool Works Inc. |
241,30 |
-0,12%
|
| Industrivärden AB |
47,56 |
+0,30%
|
| Indutrade AB |
21,56 |
-2,44%
|
| Infineon Technologies AG |
65,19 |
-2,88%
|
| Informa PLC |
10,00 |
0%
|
| Infrastrutt. Wireless Italiane |
6,315 |
-0,24%
|
| Ingersoll-Rand Inc. |
73,74 |
0%
|
| InPost S.A. |
15,38 |
-0,45%
|
| Intact Financial Corp. |
179,00 |
+1,13%
|
| Intel Corp. |
91,40 |
+3,28%
|
| Intercontinental Exchange Inc. |
125,30 |
-0,20%
|
| InterContinental Hotels Group |
134,55 |
+0,19%
|
| International Paper Co. |
33,20 |
+0,61%
|
| Intertek Group PLC |
68,00 |
-0,15%
|
| Intuit Inc. |
246,80 |
+0,65%
|
| Investor AB |
35,95 |
-0,96%
|
| IQVIA Holdings Inc. |
180,65 |
+0,61%
|
| Iron Mountain Inc. |
108,95 |
-0,73%
|
| Japan Airlines Co. Ltd. |
14,70 |
-0,84%
|
| Japan Exchange Group Inc. |
11,70 |
0%
|
| Japan Metropolitan Fund Invest |
620,00 |
+0,81%
|
| Japan Real Estate Inv. Corp. |
645,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,10 |
0%
|
| KBC Groep N.V. |
120,70 |
0%
|
| KDDI Corp. |
15,58 |
+3,56%
|
| Keisei Electric Railway Co.Ltd |
6,600 |
+3,13%
|
| Kesko Oyj |
20,82 |
+1,66%
|
| Keurig Dr Pepper Inc. |
26,05 |
-0,63%
|
| Kewpie Corp. |
23,80 |
+2,59%
|
| Keycorp |
19,77 |
+0,05%
|
| Keyence Corp. |
382,30 |
+1,06%
|
| Keysight Technologies Inc. |
283,20 |
-1,01%
|
| KGHM Polska Miedz S.A. |
68,90 |
+0,12%
|
| KLA Corp. |
190,00 |
+0,81%
|
| Knorr-Bremse AG |
104,80 |
+1,26%
|
| Komatsu Ltd. |
35,35 |
+1,70%
|
| Kon. KPN N.V. |
4,120 |
-1,93%
|
| KONE Oyj |
47,51 |
+1,00%
|
| Kuraray Co. Ltd. |
9,600 |
+0,52%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
+2,22%
|
| Kyushu Railway Company |
19,30 |
+3,21%
|
| Lam Research Corp. |
276,55 |
-1,29%
|
| Land Securities Group PLC |
8,040 |
-0,19%
|
| Legal & General Group PLC |
3,469 |
-1,14%
|
| Legrand S.A. |
134,70 |
-0,11%
|
| Leroy Seafood Group ASA |
3,684 |
0%
|
| Lifco AB |
27,94 |
+0,58%
|
| Linde plc |
444,20 |
-0,09%
|
| Link Real Estate Investment Tr |
4,280 |
0%
|
| LIXIL Corp. |
9,600 |
0%
|
| London Stock Exchange GroupPLC |
100,55 |
+0,10%
|
| Lululemon Athletica Inc. |
97,20 |
+0,41%
|
| M&G PLC |
4,160 |
0%
|
| Mapletree Industrial Trust |
1,263 |
-3,68%
|
| Marsh & McLennan Cos. Inc. |
154,10 |
-0,29%
|
| Marvell Technology Inc. |
180,12 |
-0,74%
|
| Masco Corp. |
67,50 |
0%
|
| mBank S.A. |
298,20 |
-0,17%
|
| McCormick & Co. Inc. |
43,85 |
-1,88%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,00 |
+1,01%
|
| Mebuki Financial Group Inc. |
8,150 |
+3,82%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,10 |
-0,88%
|
| Mercadolibre Inc. |
1.572,80 |
+0,94%
|
| Metso Oyj |
15,76 |
+0,70%
|
| Mettler-Toledo Intl Inc. |
1.165,00 |
+0,95%
|
| Microchip Technology Inc. |
70,50 |
-0,33%
|
| Micron Technology Inc. |
857,80 |
-0,84%
|
| Minebea Mitsumi Inc. |
20,40 |
-0,97%
|
| Misumi Group Inc. |
19,00 |
-2,06%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
23,20 |
-2,52%
|
| Mitsubishi HC Capital Inc. |
7,600 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,200 |
+1,86%
|
| Mondi PLC |
8,450 |
0%
|
| MongoDB Inc. |
260,65 |
-0,29%
|
| Moody’s Corp. |
413,00 |
-0,72%
|
| Motorola Solutions Inc. |
355,60 |
-0,08%
|
| Mowi ASA |
18,03 |
+0,06%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,69 |
+1,98%
|
| MTR Corporation Ltd. |
3,580 |
0%
|
| Murata Manufacturing Co. Ltd. |
43,93 |
-1,63%
|
| Nasdaq Inc. |
79,20 |
-1,98%
|
| National Bank of Canada |
141,25 |
+0,32%
|
| Navigator Company S.A., The |
3,110 |
-0,77%
|
| NEC Corp. |
22,62 |
+1,62%
|
| NetApp Inc. |
143,40 |
-1,87%
|
| Nexi S.p.A. |
3,926 |
-1,18%
|
| NGK Corp. |
32,00 |
-0,62%
|
| NIBE Industrier AB |
3,292 |
-1,05%
|
| Nikon Corp. |
11,91 |
+2,76%
|
| Nippon Building Fund Inc. |
715,00 |
+2,14%
|
| Nippon Paint Holdings Co. Ltd. |
5,950 |
+0,85%
|
| Nippon Yusen K.K. (NYK Line) |
31,48 |
+3,79%
|
| Nissin Foods Holdings Co. Ltd. |
15,40 |
+1,32%
|
| Niterra Co. Ltd. |
49,80 |
-1,39%
|
| Nitto Denko Corp. |
17,57 |
+2,78%
|
| Nomura Real Estate Mast.Fd Inc |
820,00 |
+0,61%
|
| Nomura Research Institute Ltd. |
26,20 |
+2,34%
|
| Nordea Bank Abp |
17,03 |
+0,18%
|
| Nordic Semiconductor ASA |
14,88 |
+0,07%
|
| NVR Inc. |
5.370,00 |
+1,42%
|
| NXP Semiconductors NV |
238,20 |
-0,31%
|
| O’Reilly Automotive Inc.[New] |
75,03 |
-0,57%
|
| Obayashi Corp. |
17,40 |
+1,16%
|
| Oji Holdings Corp. |
4,580 |
+0,88%
|
| Old Dominion Freight Line Inc. |
201,50 |
+0,07%
|
| Omnicom Group Inc. |
67,98 |
-1,28%
|
| ON Semiconductor Corp. |
78,11 |
+0,36%
|
| Open House Group Co. Ltd. |
44,20 |
+1,38%
|
| Oracle Corp. Japan |
43,80 |
+2,34%
|
| Oriental Land Co. Ltd. |
14,20 |
+3,65%
|
| ORIX Corp. |
34,80 |
+1,16%
|
| Orkla ASA |
9,375 |
+1,08%
|
| Otis Worldwide Corp. |
61,90 |
+1,01%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,52 |
-0,10%
|
| Paccar Inc. |
114,34 |
-2,01%
|
| Palo Alto Networks Inc. |
283,95 |
-0,26%
|
| Pan Pacific Intl Hldgs Corp. |
4,580 |
+2,23%
|
| Pandora A/S |
99,90 |
-0,35%
|
| Paychex Inc. |
97,02 |
+0,32%
|
| PayPal Holdings Inc. |
48,39 |
-0,94%
|
| Pearson PLC |
14,10 |
-0,14%
|
| Persol Holdings Co. Ltd. |
1,370 |
+2,24%
|
| Plus500 Ltd. |
47,16 |
-0,04%
|
| PNC Financial Services Group |
218,00 |
+0,93%
|
| Poste Italiane S.p.A. |
26,70 |
-1,48%
|
| Powszechna K.O.(PKO)Bk Polski |
24,60 |
-0,02%
|
| Powszechny Zaklad Ubezpieczen |
16,03 |
+0,82%
|
| Principal Financial Group Inc. |
93,50 |
0%
|
| Progressive Corp. |
181,35 |
+0,14%
|
| ProLogis Inc. |
127,05 |
+1,56%
|
| Prosus N.V. |
36,34 |
-0,18%
|
| Prudential Financial Inc. |
103,30 |
+0,63%
|
| Prysmian S.p.A. |
125,85 |
+0,36%
|
| QUALCOMM Inc. |
149,24 |
+0,36%
|
| Raiffeisen Bank Intl AG |
57,50 |
-1,12%
|
| Raymond James Financial Inc. |
144,45 |
+0,03%
|
| Recruit Holdings Co. Ltd. |
64,39 |
-0,02%
|
| Relx PLC |
28,74 |
+0,49%
|
| Renesas Electronics Corp. |
20,80 |
-3,48%
|
| Rentokil Initial PLC |
5,040 |
+0,44%
|
| Republic Services Inc. |
190,25 |
-0,76%
|
| ResMed Inc. |
167,70 |
-0,59%
|
| Resona Holdings Inc. |
12,50 |
+2,46%
|
| Ricoh Co. Ltd. |
8,200 |
+0,61%
|
| Rightmove PLC |
5,064 |
0%
|
| Rockwell Automation Inc. |
401,40 |
+0,22%
|
| Rollins Inc. |
34,50 |
+0,58%
|
| Roper Technologies Inc. |
311,40 |
-0,57%
|
| Ross Stores Inc. |
203,45 |
-1,48%
|
| S&P Global Inc. |
365,90 |
-0,76%
|
| Sage Group PLC, The |
9,600 |
0%
|
| Salmar ASA |
45,64 |
+0,04%
|
| Sandvik AB |
30,91 |
-0,03%
|
| Santen Pharmaceutical Co. Ltd. |
10,50 |
+2,94%
|
| Saputo Inc. |
25,77 |
+0,59%
|
| Sartorius Stedim Biotech S.A. |
163,60 |
-0,91%
|
| SATS Ltd. |
3,120 |
+0,65%
|
| SBA Communications Corp. |
153,00 |
-2,55%
|
| Schneider Electric SE |
265,90 |
+0,70%
|
| Schroders PLC |
6,875 |
-0,07%
|
| SCREEN Holdings Co. Ltd. |
84,84 |
-2,37%
|
| Segro PLC |
11,30 |
0%
|
| Seibu Holdings Inc. |
18,90 |
+0,53%
|
| Seiko Epson Corp. |
15,42 |
+0,46%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
+2,17%
|
| Sekisui House Ltd. |
18,70 |
+2,16%
|
| ServiceNow Inc. |
81,44 |
-1,86%
|
| Sherwin-Williams Co. |
271,60 |
-0,15%
|
| Shimizu Corp. |
13,00 |
+0,78%
|
| Shin-Etsu Chemical Co. Ltd. |
35,61 |
-4,04%
|
| Shizuoka Financial Group Inc. |
17,90 |
+2,29%
|
| Shopify Inc. |
97,77 |
-0,18%
|
| Simon Property Group Inc. |
196,95 |
-1,06%
|
| Singapore Airlines Ltd. |
5,072 |
+0,96%
|
| Singapore Exchange Ltd. |
15,80 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5565 |
-1,87%
|
| Snap-on Inc. |
346,00 |
-2,64%
|
| Snowflake Inc. |
230,50 |
+0,66%
|
| Sofina S.A. |
234,40 |
-0,17%
|
| SoftBank Group Corp. |
29,19 |
-4,42%
|
| Sompo Holdings Inc. |
37,37 |
+3,72%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9256 |
-1,32%
|
| Spirax Group PLC |
82,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
409,50 |
+0,37%
|
| SSAB AB |
8,660 |
-1,07%
|
| Standard Life PLC |
10,58 |
+0,09%
|
| State Street Corp. |
160,95 |
-0,86%
|
| STMicroelectronics N.V. |
47,20 |
-2,02%
|
| Storebrand ASA |
18,24 |
+1,16%
|
| Stryker Corp. |
279,00 |
+0,54%
|
| Sugi Holdings Co. Ltd. |
15,40 |
+2,67%
|
| Sumitomo Heavy Industries Ltd. |
27,75 |
-0,04%
|
| Sumitomo Metal Mining Co. Ltd. |
39,18 |
-4,37%
|
| Sumitomo Mitsui Financ. Group |
38,02 |
-0,48%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
-1,47%
|
| Suntory Beverage & Food Ltd. |
24,54 |
+2,16%
|
| Svenska Cellulosa AB |
9,220 |
-3,09%
|
| Svenska Handelsbanken AB |
12,81 |
-0,43%
|
| Sweco AB |
11,60 |
-1,36%
|
| Swedish Orphan Biovitrum AB |
41,12 |
-0,53%
|
| Swiss Re AG |
141,40 |
+2,17%
|
| Synchrony Financial |
62,70 |
+0,64%
|
| Synopsys Inc. |
328,00 |
+0,15%
|
| Sysmex Corp. |
8,076 |
+3,80%
|
| T & D Holdings Inc. |
27,00 |
+3,05%
|
| T. Rowe Price Group Inc. |
100,42 |
-0,12%
|
| Taisei Corp. |
72,00 |
+0,70%
|
| Talanx AG |
112,40 |
-0,71%
|
| Taylor Wimpey PLC |
0,9400 |
-0,72%
|
| Tele2 AB |
14,50 |
+0,14%
|
| Telenor ASA |
11,94 |
-0,58%
|
| Telia Company AB |
4,022 |
+0,50%
|
| Terumo Corp. |
11,34 |
-2,28%
|
| Texas Instruments Inc. |
247,00 |
-1,48%
|
| Thule Group AB (publ) |
19,04 |
-0,99%
|
| TISI Inc. |
18,50 |
+3,93%
|
| Tokio Marine Holdings Inc. |
43,04 |
+1,25%
|
| Tokyo Century Corp. |
14,10 |
+0,71%
|
| Tokyo Electron Ltd. |
332,35 |
-5,31%
|
| Tomra Systems ASA |
9,255 |
-0,16%
|
| Toppan Holdings Inc. |
25,80 |
0%
|
| Toray Industries Inc. |
6,130 |
+0,07%
|
| Tosoh Corp. |
15,10 |
+2,72%
|
| Trane Technologies PLC |
419,10 |
+0,65%
|
| Travelers Companies Inc.,The |
329,30 |
-0,75%
|
| Trelleborg AB |
37,10 |
-0,05%
|
| Trend Micro Inc. |
33,07 |
+3,21%
|
| Trimble Inc. |
43,86 |
-1,19%
|
| Truist Financial Corp. |
44,78 |
+0,43%
|
| U.S. Bancorp |
55,30 |
-0,29%
|
| Ulta Beauty Inc. |
416,70 |
-1,42%
|
| United Overseas Bank Ltd. |
29,09 |
+0,62%
|
| United Rentals Inc. |
994,40 |
-2,03%
|
| United Urban Investment Corp. |
850,00 |
+0,59%
|
| Universal Music Group N.V. |
18,07 |
-0,28%
|
| UOL Group Ltd. |
6,300 |
-2,33%
|
| Veeva System Inc. |
157,30 |
-0,79%
|
| Verisign Inc. |
227,20 |
-0,22%
|
| Verisk Analytics Inc. |
168,00 |
0%
|
| Vestas Wind Systems A/S |
23,56 |
+0,51%
|
| Vienna Insurance Group AG |
65,40 |
+0,46%
|
| VINCI S.A. |
118,40 |
+0,81%
|
| Volvo Car AB |
1,661 |
-0,98%
|
| Vonovia SE |
20,22 |
-0,35%
|
| Warehouses De Pauw N.V. |
22,40 |
-1,41%
|
| WARNER BROS. DISCOVERY INC. |
22,64 |
-1,52%
|
| Warner Music Group Corp. |
23,20 |
-2,19%
|
| Waste Connections Inc. |
147,06 |
-0,51%
|
| Waste Management Inc. |
208,00 |
-0,62%
|
| Waters Corp. |
333,60 |
0%
|
| Weir Group PLC, The |
29,80 |
0%
|
| West Fraser Timber Co. Ltd. |
57,90 |
+0,52%
|
| West Pharmaceutic.Services Inc |
309,90 |
-1,27%
|
| Wharf (Holdings) Ltd., The |
2,100 |
-0,94%
|
| Wheaton Precious Metals Corp. |
95,76 |
+0,25%
|
| Wienerberger AG |
20,34 |
0%
|
| Willis Towers Watson PLC |
251,90 |
+0,32%
|
| Wix.com Ltd. |
42,30 |
+0,95%
|
| Wolters Kluwer N.V. |
60,00 |
+1,04%
|
| Workday Inc. |
110,20 |
-2,60%
|
| WPP PLC |
3,190 |
+2,24%
|
| WSP Global Inc. |
99,50 |
-6,13%
|
| Wärtsilä Corp. |
30,58 |
-0,03%
|
| Xylem Inc. |
102,36 |
+0,83%
|
| Yakult Honsha Co. Ltd. |
14,50 |
+0,69%
|
| Yamada Holdings Co. Ltd. |
3,840 |
+2,67%
|
| Yamaha Corp. |
6,390 |
-0,03%
|
| Yamaha Motor Co. Ltd. |
6,782 |
-0,18%
|
| Yum! Brands, Inc. |
129,15 |
-1,00%
|
| Zimmer Biomet Holdings Inc. |
78,34 |
-0,56%
|
| Zoetis Inc. |
65,36 |
+0,28%
|
| Zscaler Inc. |
122,24 |
-0,63%
|
