| 3i Group PLC |
47,40 |
-1,25%
|
| A.P.Møller-Mærsk A/S |
1.819,50 |
+0,39%
|
| a2 Milk Co. Ltd., The |
5,022 |
+1,23%
|
| AAK AB |
24,18 |
-1,79%
|
| ABB Ltd. |
56,74 |
+0,57%
|
| Aberdeen Group PLC |
2,280 |
-0,87%
|
| Ackermans & van Haaren N.V. |
223,60 |
-0,71%
|
| ACS, Act.de Constr.y Serv. SA |
64,95 |
-0,31%
|
| Addtech AB |
30,70 |
-1,03%
|
| Admiral Group PLC |
42,06 |
-0,76%
|
| Adobe Inc. |
303,90 |
-2,27%
|
| Advance Auto Parts Inc. |
51,80 |
+2,84%
|
| Advanced Micro Devices Inc. |
141,78 |
+0,61%
|
| Advantest Corp. |
62,89 |
+0,61%
|
| Adyen N.V. |
1.434,80 |
-2,57%
|
| AerCap Holdings N.V. |
104,35 |
+1,85%
|
| Aéroports de Paris S.A. |
114,50 |
-4,02%
|
| AFLAC Inc. |
91,84 |
-0,46%
|
| AGC Inc. |
26,40 |
-0,75%
|
| AGEAS SA/NV |
61,60 |
-0,73%
|
| Agilent Technologies Inc. |
101,38 |
-0,78%
|
| Agnico Eagle Mines Ltd. |
119,55 |
+2,40%
|
| Ahold Delhaize N.V., Konkinkl. |
34,72 |
-0,40%
|
| Air Products & Chemicals Inc. |
250,90 |
-0,59%
|
| Ajinomoto Co. Inc. |
23,19 |
+0,52%
|
| Akamai Technologies Inc. |
65,51 |
+0,20%
|
| Alcon AG |
69,50 |
-0,49%
|
| Alexandria Real Est. Equ. Inc. |
68,70 |
+0,79%
|
| Alfa Laval AB |
38,91 |
-1,79%
|
| Algonquin Power&Utilities Corp |
4,891 |
-0,12%
|
| Alibaba Health Inform.Tech.Ltd |
0,6164 |
+0,42%
|
| Align Technology Inc. |
122,05 |
-2,28%
|
| Allegro.eu |
8,508 |
-0,25%
|
| Allstate Corp., The |
173,05 |
-0,09%
|
| Ally Financial Inc. |
34,73 |
-0,23%
|
| Alnylam Pharmaceuticals Inc |
383,40 |
-0,31%
|
| AMADA Co. Ltd. |
10,90 |
+1,87%
|
| Amadeus IT Group S.A. |
72,20 |
-0,19%
|
| American Express Co. |
271,90 |
+0,28%
|
| American International Grp Inc |
70,65 |
-0,32%
|
| American Tower Corp. |
176,20 |
-1,96%
|
| American Water Works Co. Inc. |
123,00 |
-0,36%
|
| Ameriprise Financial Inc. |
437,90 |
+0,39%
|
| Amgen Inc. |
247,35 |
0%
|
| Amphenol Corp. |
94,67 |
+0,19%
|
| Amplifon S.p.A. |
15,46 |
-1,47%
|
| ANA Holdings Inc. |
16,70 |
-0,60%
|
| Analog Devices Inc. |
219,75 |
+1,81%
|
| Andritz AG |
62,60 |
+0,24%
|
| Annaly Capital Management Inc. |
17,95 |
-0,29%
|
| Antofagasta PLC |
25,11 |
+2,16%
|
| Applied Materials Inc. |
140,38 |
+1,20%
|
| Arch Capital Group Ltd. |
77,96 |
-0,71%
|
| Asahi Intecc Co. Ltd. |
14,80 |
+0,68%
|
| Asahi Kasei Corp. |
7,102 |
+0,11%
|
| Ashtead Group PLC |
64,00 |
+0,79%
|
| ASM International N.V. |
410,40 |
+0,22%
|
| ASML Holding N.V. |
652,70 |
+0,93%
|
| Assa-Abloy AB |
30,13 |
-0,13%
|
| Atlas Copco AB |
13,57 |
+1,38%
|
| Atmos Energy Corp. |
141,05 |
-0,28%
|
| Auckland Intl Airport Ltd. |
3,720 |
-1,06%
|
| Auto Trader Group PLC |
9,500 |
+0,53%
|
| Autodesk Inc. |
242,65 |
-0,68%
|
| Automatic Data Processing Inc. |
259,10 |
-0,48%
|
| AutoZone Inc. |
3.537,00 |
+0,83%
|
| Avalonbay Communities Inc. |
164,54 |
+0,65%
|
| Avanza Bank Holding AB |
32,25 |
+1,70%
|
| Axfood AB |
27,17 |
-0,15%
|
| B2Gold Corp. |
3,458 |
+2,52%
|
| Baker Hughes Co. |
38,01 |
+0,22%
|
| Bakkafrost P/F |
36,18 |
-1,52%
|
| Ball Corp. |
45,29 |
-0,15%
|
| Banca Mediolanum S.p.A. |
17,56 |
-0,11%
|
| Bank of Montreal |
100,90 |
+2,83%
|
| Bank of Nova Scotia, The |
52,06 |
+6,02%
|
| Bank Polska Kasa Opieki S.A. |
44,55 |
-0,13%
|
| Barratt Redrow PLC |
4,309 |
-0,71%
|
| BAWAG Group AG |
113,20 |
-1,57%
|
| BCE Inc. |
21,49 |
-0,88%
|
| Beijer Ref AB |
15,14 |
-0,03%
|
| Best Buy Co. Inc. |
63,45 |
+0,33%
|
| Biogen Inc. |
116,50 |
-0,94%
|
| Biomarin Pharmaceutical Inc. |
49,61 |
+0,40%
|
| bioMerieux |
119,10 |
-5,48%
|
| Bouygues S.A. |
36,55 |
-1,54%
|
| Bridgestone Corp. |
39,08 |
+0,41%
|
| British Land Co. PLC, The |
3,922 |
-1,56%
|
| Broadridge Financial Solutions |
220,00 |
-0,90%
|
| Brother Industries Ltd. |
14,50 |
-0,68%
|
| Budweiser Brew. Co. Apac Ltd. |
0,9200 |
-3,66%
|
| Bunzl PLC |
29,06 |
+4,76%
|
| BXP Inc. |
59,42 |
+0,78%
|
| C.H. Robinson Worldwide Inc. |
108,00 |
0%
|
| CA Immobilien Anlagen AG |
23,38 |
-0,93%
|
| Cadence Design Systems Inc. |
295,35 |
-0,07%
|
| Calbee Inc. |
15,70 |
-0,63%
|
| Campbells Co. |
27,55 |
-1,04%
|
| Canadian National Railway Co. |
82,70 |
+1,97%
|
| CapitaLand Ascendas REIT |
1,790 |
-0,56%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
0%
|
| CapitaLand Investment Ltd |
1,810 |
0%
|
| Carl Zeiss Meditec AG |
42,54 |
-1,12%
|
| Carlsberg AS |
103,15 |
-0,72%
|
| Carmax Inc. |
51,02 |
-0,43%
|
| Carrefour S.A. |
12,67 |
-1,71%
|
| Carrier Global Corp. |
56,20 |
-1,35%
|
| Casio Computer Co. Ltd. |
7,005 |
+0,72%
|
| Castellum AB |
9,830 |
-0,30%
|
| Cboe Global Markets Inc. |
209,10 |
-1,18%
|
| CBRE Group Inc. |
140,00 |
-0,71%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
25,00 |
-1,57%
|
| CDW Corp. |
141,35 |
-0,18%
|
| Cellnex Telecom S.A. |
30,89 |
-0,77%
|
| CGI Inc. |
82,04 |
+0,56%
|
| Charles Schwab Corp. |
82,44 |
+0,32%
|
| Check Point Software Techs Ltd |
160,45 |
-0,40%
|
| Cheniere Energy Inc. |
204,40 |
+0,05%
|
| Chiba Bank Ltd., The |
8,900 |
+1,71%
|
| Chorus Ltd. |
4,720 |
+0,43%
|
| Chow Tai Fook Jewellery Group |
1,590 |
+1,27%
|
| Cie Génle Éts Michelin SCpA |
31,55 |
-1,07%
|
| Cisco Systems Inc. |
58,14 |
+0,83%
|
| Citizens Financial Group Inc. |
43,61 |
+0,98%
|
| City Developments Ltd. |
4,520 |
-1,31%
|
| CK Asset Holdings Ltd. |
3,996 |
-0,67%
|
| CNH Industrial N.V. |
10,36 |
-0,96%
|
| Coca-Cola Bottlers JP Hldg.Inc |
14,50 |
-1,36%
|
| Coca-Cola Europacific Pa. PLC |
76,50 |
0%
|
| Coinbase Global Inc. |
261,20 |
-3,01%
|
| Colruyt Group N.V. |
38,02 |
+0,16%
|
| Compass Group PLC |
29,67 |
-2,08%
|
| ConAgra Brands Inc. |
16,14 |
-1,84%
|
| Consolidated Edison Inc. |
85,26 |
-0,51%
|
| Constellation Software Inc. |
2.725,00 |
-1,80%
|
| Continental AG |
75,24 |
+0,03%
|
| ConvaTec Group PLC |
2,720 |
-2,16%
|
| Copart Inc. |
41,61 |
-0,02%
|
| Corning Inc. |
57,84 |
+1,12%
|
| Crédit Agricole S.A. |
15,64 |
-5,33%
|
| Crowdstrike Holdings Inc |
358,85 |
-0,75%
|
| Crown Castle Inc. |
86,14 |
-2,39%
|
| CSPC Pharmaceutical Group Ltd. |
1,140 |
-2,15%
|
| Cummins Inc. |
340,70 |
+0,06%
|
| Cyberagent Inc. |
10,20 |
0%
|
| CyberArk Software Ltd. |
377,90 |
+0,93%
|
| D’Ieteren Group S.A. |
188,50 |
-0,05%
|
| D.R. Horton Inc. |
144,42 |
-0,22%
|
| Dai Nippon Printing Co. Ltd. |
14,00 |
0%
|
| Dai-Ichi Life Holdings Inc. |
7,200 |
-0,69%
|
| Daiichi Sankyo Co. Ltd. |
20,81 |
-3,07%
|
| Daikin Industries Ltd. |
112,90 |
-2,25%
|
| Daimler Truck Holding AG |
40,83 |
-1,21%
|
| Daito Trust Constr. Co. Ltd. |
91,50 |
-1,08%
|
| Daiwa Securities Group Inc. |
6,600 |
-0,75%
|
| Danaher Corp. |
176,62 |
-1,34%
|
| Dassault Systemes SE |
26,44 |
-1,23%
|
| Datadog Inc. |
109,02 |
-0,71%
|
| DaVita Inc. |
117,05 |
-1,31%
|
| DBS Group Holdings Ltd. |
33,65 |
+1,60%
|
| Delivery Hero SE |
24,77 |
+3,42%
|
| Dell Technologies Inc. |
112,76 |
-0,18%
|
| Demant AS |
32,22 |
-4,79%
|
| Denso Corp. |
12,34 |
-0,16%
|
| Dentsu Group Inc. |
16,10 |
0%
|
| Deutsche Börse AG |
256,30 |
+0,35%
|
| Deutsche Post AG |
39,09 |
-2,40%
|
| DexCom Inc. |
65,23 |
-1,78%
|
| Diasorin S.p.A. |
90,68 |
+4,83%
|
| Digital Realty Trust Inc. |
143,88 |
+1,60%
|
| DNB Bank ASA |
23,29 |
-0,30%
|
| DocuSign Inc. |
62,53 |
-1,15%
|
| Dollar General Corp. (New) |
94,47 |
-0,61%
|
| Dollarama Inc. |
119,30 |
+0,46%
|
| Dominos Pizza Inc. |
383,60 |
-2,44%
|
| Dover Corp. |
155,00 |
-0,45%
|
| DSV A/S |
193,30 |
-0,90%
|
| Eaton Corporation PLC |
299,90 |
+1,33%
|
| Ebara Corp. |
18,07 |
-0,66%
|
| eBay Inc. |
82,42 |
-2,90%
|
| EDP Renováveis S.A. |
10,42 |
+0,58%
|
| Eisai Co. Ltd. |
26,89 |
-2,18%
|
| Electrolux, AB |
5,002 |
-6,68%
|
| Elekta AB |
4,344 |
-0,41%
|
| Elisa Oyj |
45,48 |
-0,52%
|
| Emerson Electric Co. |
113,84 |
-0,07%
|
| Enphase Energy Inc. |
33,26 |
+2,83%
|
| Entra ASA |
10,30 |
-0,39%
|
| EPAM Systems Inc. |
146,70 |
-0,47%
|
| Epiroc AB |
17,65 |
-0,20%
|
| EQT AB |
30,65 |
-1,13%
|
| Equinix Inc. |
669,00 |
-0,03%
|
| Equity Residential |
55,00 |
0%
|
| Erste Group Bank AG |
83,85 |
-1,24%
|
| Etsy Inc. |
47,86 |
-6,04%
|
| Everest Group Ltd. |
289,90 |
-0,55%
|
| Expeditors Intl of Wash. Inc. |
103,85 |
+1,71%
|
| F5 Inc. |
270,20 |
+0,04%
|
| Fabege AB |
7,525 |
-0,33%
|
| Fanuc Corp. |
25,05 |
-1,38%
|
| Fastighets AB Balder |
6,122 |
-0,26%
|
| Ferrari N.V. |
398,80 |
-0,82%
|
| Fidelity Natl Inform.Svcs Inc. |
60,42 |
-0,61%
|
| Finecobank Banca Fineco S.p.A. |
19,20 |
-1,61%
|
| First Quantum Minerals Ltd. |
14,45 |
+0,07%
|
| FirstService Corp. |
173,00 |
+1,17%
|
| Fiserv Inc. |
117,52 |
-0,71%
|
| Fiverr International Ltd. |
19,91 |
-0,87%
|
| Fletcher Building Ltd. |
1,480 |
-0,67%
|
| Fortinet Inc. |
66,47 |
-0,29%
|
| Fortive Corp. |
41,33 |
-1,05%
|
| Franklin Resources Inc. |
21,60 |
-0,09%
|
| Fresnillo PLC |
19,98 |
+1,42%
|
| Fujitsu Ltd. |
20,56 |
+0,49%
|
| Futu Holdings Ltd. |
166,00 |
-1,19%
|
| Gallagher & Co., Arthur J. |
254,10 |
-0,86%
|
| Gartner Inc. |
206,90 |
-0,82%
|
| Geberit AG |
638,40 |
-0,28%
|
| Geely Automobile Holdings Ltd. |
2,133 |
-0,97%
|
| Gen Digital Inc. |
26,40 |
-1,49%
|
| Generac Holdings Inc. |
161,50 |
-2,51%
|
| Generali S.p.A. |
34,12 |
-0,79%
|
| GENMAB AS |
209,80 |
0%
|
| Genuine Parts Co. |
119,65 |
+0,50%
|
| Getinge AB |
18,73 |
+1,11%
|
| Gildan Activewear Inc. |
47,00 |
0%
|
| Gjensidige Forsikring ASA |
23,82 |
-1,24%
|
| Global Payments Inc. |
75,38 |
-0,61%
|
| GMO Payment Gateway Inc. |
47,40 |
-0,42%
|
| Grab Holdings Limited |
4,226 |
-1,33%
|
| Grainger Inc., W.W. |
866,20 |
+0,21%
|
| Great-West Lifeco Inc. |
33,80 |
0%
|
| Grifols S.A. |
12,07 |
-1,47%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,95 |
-0,78%
|
| Halliburton Co. |
18,79 |
-1,91%
|
| Halma PLC |
38,20 |
+1,92%
|
| Hang Lung Properties Ltd. |
0,8500 |
-0,58%
|
| Hang Seng Bank Ltd. |
12,20 |
-0,81%
|
| Hannover Rück SE |
250,00 |
-1,19%
|
| Hapag-Lloyd AG |
119,80 |
-0,75%
|
| Hartford Insurance Group Inc. |
113,00 |
0%
|
| Hasbro Inc. |
69,59 |
+0,26%
|
| Haseko Corp. |
13,90 |
-2,11%
|
| Henderson Land Devmt Co. Ltd. |
2,960 |
-0,67%
|
| Henry Schein Inc. |
59,10 |
+0,14%
|
| Hewlett Packard Enterprise Co. |
19,32 |
+0,32%
|
| Hexagon AB |
9,612 |
-0,15%
|
| Hikari Tsushin Inc. |
228,00 |
-2,56%
|
| Hilton Worldwide Holdings Inc. |
236,00 |
-0,34%
|
| Hitachi Constr. Mach. Co. Ltd. |
26,80 |
0%
|
| Hologic Inc. |
57,00 |
-0,87%
|
| Home Depot Inc., The |
347,85 |
-0,56%
|
| Hongkong Exch. + Clear. Ltd. |
49,93 |
-0,44%
|
| Hoshizaki Corp. |
33,60 |
-1,18%
|
| Hoya Corp. |
111,45 |
+0,09%
|
| HP Inc. |
23,30 |
-1,38%
|
| HubSpot Inc. |
392,90 |
-2,02%
|
| Hunt (J.B.) Transport Svcs Inc |
123,30 |
-3,07%
|
| Huntington Bancshares Inc. |
14,80 |
+0,64%
|
| Husqvarna AB |
5,058 |
-3,44%
|
| IA Financial Corporation Inc. |
91,50 |
-0,54%
|
| Ibiden Co. Ltd. |
42,60 |
+3,40%
|
| ICG PLC |
25,20 |
-0,79%
|
| Icon PLC |
147,10 |
-1,08%
|
| IDEXX Laboratories Inc. |
551,20 |
+0,73%
|
| IGM Financial Inc. |
29,80 |
-0,67%
|
| Illinois Tool Works Inc. |
229,00 |
+0,04%
|
| Illumina Inc. |
85,08 |
-0,84%
|
| Incyte Corp. |
72,02 |
-1,64%
|
| Indutrade AB |
20,96 |
-1,69%
|
| Infineon Technologies AG |
36,20 |
-1,19%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
10,47 |
-0,19%
|
| Ingersoll-Rand Inc. |
69,00 |
+0,50%
|
| InPost S.A. |
12,96 |
+0,31%
|
| Intact Financial Corp. |
169,00 |
0%
|
| Intercontinental Exchange Inc. |
152,48 |
-0,96%
|
| InterContinental Hotels Group |
103,00 |
0%
|
| International Paper Co. |
41,83 |
+0,07%
|
| Intertek Group PLC |
54,40 |
-0,09%
|
| Intuit Inc. |
566,30 |
+0,82%
|
| Investor AB |
26,56 |
-0,56%
|
| IQVIA Holdings Inc. |
161,50 |
+0,12%
|
| Iron Mountain Inc. |
78,62 |
-0,18%
|
| Ivanhoe Mines Ltd. |
7,424 |
+3,17%
|
| J.M. Smucker Co. |
94,16 |
-1,11%
|
| Japan Exchange Group Inc. |
9,000 |
-1,10%
|
| Japan Metropolitan Fund Invest |
650,00 |
-0,76%
|
| Jazz Pharmaceuticals PLC |
106,35 |
+0,76%
|
| JDE Peet’s N.V. |
31,22 |
+0,26%
|
| Kakaku.com Inc. |
15,80 |
-0,63%
|
| Kansai Paint Co. Ltd. |
14,70 |
+0,68%
|
| KBC Groep N.V. |
103,60 |
-1,00%
|
| KDDI Corp. |
14,87 |
-1,23%
|
| Keihan Holdings Co. Ltd. |
18,40 |
-1,60%
|
| Keisei Electric Railway Co.Ltd |
7,850 |
-1,88%
|
| Kesko Oyj |
19,47 |
0%
|
| Keurig Dr Pepper Inc. |
25,57 |
-7,49%
|
| Kewpie Corp. |
24,40 |
+0,83%
|
| Keyence Corp. |
330,90 |
+0,36%
|
| Keysight Technologies Inc. |
142,04 |
+0,13%
|
| KGHM Polska Miedz S.A. |
30,51 |
-0,07%
|
| Kingfisher PLC |
3,142 |
-3,02%
|
| Kinross Gold Corp. |
17,28 |
+2,73%
|
| KLA Corp. |
761,10 |
+0,62%
|
| Knorr-Bremse AG |
89,70 |
-0,83%
|
| Komatsu Ltd. |
29,08 |
+0,24%
|
| KONE Oyj |
53,54 |
-1,07%
|
| Kornit Digital Ltd. |
13,20 |
-0,75%
|
| Kubota Corp. |
10,21 |
-1,64%
|
| Kuraray Co. Ltd. |
10,40 |
+0,97%
|
| Kurita Water Industries Ltd. |
28,98 |
-0,69%
|
| Kyowa Kirin Co. Ltd. |
14,70 |
-1,34%
|
| Kyushu Railway Company |
23,00 |
-1,71%
|
| Land Securities Group PLC |
6,600 |
-1,49%
|
| Latour Investment AB |
22,12 |
-1,03%
|
| Legal & General Group PLC |
2,960 |
-1,00%
|
| Legrand S.A. |
130,15 |
+0,08%
|
| Leroy Seafood Group ASA |
4,144 |
+0,10%
|
| Lightspeed Commerce Inc. |
10,30 |
0%
|
| Link Real Estate Investment Tr |
4,560 |
-0,87%
|
| LIXIL Corp. |
11,00 |
-1,79%
|
| LKQ Corp. |
27,00 |
-0,74%
|
| Loews Corp. |
81,50 |
0%
|
| London Stock Exchange GroupPLC |
110,00 |
-0,90%
|
| Lululemon Athletica Inc. |
172,32 |
-1,26%
|
| M&G PLC |
3,134 |
+1,95%
|
| Magna International Inc. |
39,70 |
+0,25%
|
| Marvell Technology Inc. |
63,52 |
+1,00%
|
| Masco Corp. |
63,72 |
+0,09%
|
| McCormick & Co. Inc. |
60,46 |
+0,03%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,00 |
+0,53%
|
| Mebuki Financial Group Inc. |
5,250 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,18 |
-1,85%
|
| Mercadolibre Inc. |
2.064,50 |
+0,32%
|
| Metso Oyj |
11,16 |
-0,04%
|
| Mettler-Toledo Intl Inc. |
1.102,50 |
-0,99%
|
| Microchip Technology Inc. |
58,54 |
+0,57%
|
| Micron Technology Inc. |
100,88 |
+0,16%
|
| Minebea Mitsumi Inc. |
14,60 |
+0,69%
|
| Misumi Group Inc. |
13,30 |
0%
|
| Mitsubishi Estate Co. Ltd. |
18,00 |
-0,55%
|
| Mitsubishi Gas Chemical Co.Inc |
15,50 |
+2,65%
|
| Mitsui Fudosan Co. Ltd. |
9,150 |
-0,54%
|
| Moderna Inc. |
21,60 |
-2,51%
|
| MongoDB Inc. |
182,64 |
-1,95%
|
| Moody’s Corp. |
433,40 |
-0,89%
|
| Mowi ASA |
17,21 |
-0,75%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,20 |
-1,94%
|
| MTR Corporation Ltd. |
2,960 |
-0,67%
|
| Murata Manufacturing Co. Ltd. |
14,02 |
+0,07%
|
| Nabtesco Corp. |
18,20 |
+1,11%
|
| Nagoya Railroad Co. Ltd. |
9,700 |
+0,52%
|
| Nasdaq Inc. |
80,74 |
+0,01%
|
| National Bank of Canada |
92,68 |
-0,64%
|
| Navigator Company S.A., The |
3,372 |
-0,82%
|
| NEC Corp. |
26,64 |
+1,22%
|
| NEL ASA |
0,2060 |
+1,38%
|
| NetApp Inc. |
94,24 |
-0,69%
|
| New World Development Co. Ltd. |
0,7200 |
-1,37%
|
| Newmont Corp. |
62,04 |
+1,94%
|
| Nexi S.p.A. |
5,560 |
-1,42%
|
| NGK Insulators Ltd. |
13,20 |
0%
|
| NIBE Industrier AB |
3,779 |
-1,10%
|
| Nidec Corp. |
18,88 |
+0,99%
|
| Nikon Corp. |
8,802 |
+6,43%
|
| Nippon Building Fund Inc. |
830,00 |
+0,61%
|
| Nippon Paint Holdings Co. Ltd. |
6,250 |
+0,81%
|
| Nippon Prologis REIT Inc. |
480,00 |
-0,41%
|
| Nippon Steel Corp. |
17,91 |
+0,58%
|
| Nippon Yusen K.K. (NYK Line) |
30,71 |
+0,59%
|
| Nissin Foods Holdings Co. Ltd. |
16,00 |
+0,63%
|
| Niterra Co. Ltd. |
30,60 |
+0,66%
|
| Nitto Denko Corp. |
19,10 |
+1,06%
|
| NN Group N.V. |
59,66 |
-2,04%
|
| Nokia Oyj |
3,669 |
-0,81%
|
| Nomura Real Estate Mast.Fd Inc |
940,00 |
0%
|
| Nomura Research Institute Ltd. |
33,80 |
-0,59%
|
| Nordea Bank Abp |
13,32 |
-0,52%
|
| Nordic Semiconductor ASA |
14,01 |
+0,07%
|
| Norfolk Southern Corp. |
234,00 |
-1,68%
|
| Northern Trust Corp. |
112,00 |
+0,90%
|
| NTT Data Group Corp. |
22,80 |
0%
|
| NTT Inc. |
0,9019 |
-1,86%
|
| NVIDIA Corp. |
155,52 |
+0,39%
|
| NVR Inc. |
6.800,00 |
-0,73%
|
| NXP Semiconductors NV |
203,00 |
+0,50%
|
| Obayashi Corp. |
13,50 |
-1,46%
|
| Oji Holdings Corp. |
4,600 |
+0,44%
|
| Okta Inc. |
78,22 |
-1,14%
|
| Old Dominion Freight Line Inc. |
132,80 |
-0,75%
|
| Omnicom Group Inc. |
67,10 |
-1,00%
|
| Omron Corp. |
22,00 |
-1,79%
|
| ON Semiconductor Corp. |
43,63 |
+0,47%
|
| Oneok Inc. (New) |
63,02 |
-1,25%
|
| Open House Group Co. Ltd. |
43,20 |
+0,47%
|
| Open Text Corp. |
27,65 |
-0,32%
|
| Oracle Corp. Japan |
90,00 |
+0,56%
|
| Oriental Land Co. Ltd. |
19,80 |
-1,98%
|
| ORIX Corp. |
22,00 |
-0,90%
|
| Orkla ASA |
9,520 |
-1,40%
|
| Orsted A/S |
25,49 |
+4,38%
|
| Otis Worldwide Corp. |
74,50 |
+0,35%
|
| Otsuka Corp. |
17,20 |
-1,15%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
11,12 |
-1,64%
|
| Paccar Inc. |
85,54 |
-0,16%
|
| Palo Alto Networks Inc. |
159,02 |
+0,95%
|
| Pan Pacific Intl Hldgs Corp. |
31,80 |
+1,27%
|
| Pandora A/S |
120,25 |
+1,56%
|
| Park24 Co. Ltd. |
11,30 |
-0,88%
|
| Parker-Hannifin Corp. |
647,80 |
+0,59%
|
| Paychex Inc. |
118,14 |
-1,01%
|
| Paycom Software Inc. |
194,25 |
-1,17%
|
| PayPal Holdings Inc. |
59,74 |
+0,18%
|
| Pearson PLC |
12,57 |
-0,24%
|
| Pembina Pipeline Corp. |
32,02 |
-0,87%
|
| PepsiCo Inc. |
125,48 |
-0,98%
|
| Persol Holdings Co. Ltd. |
1,600 |
-0,62%
|
| Phoenix Group Holdings PLC |
8,020 |
-1,05%
|
| Pirelli & C. S.p.A. |
5,934 |
+1,12%
|
| Plus500 Ltd. |
35,84 |
+2,17%
|
| PNC Financial Services Group |
173,00 |
+1,17%
|
| Poste Italiane S.p.A. |
20,49 |
+0,49%
|
| Powszechna K.O.(PKO)Bk Polski |
17,40 |
+1,81%
|
| Powszechny Zaklad Ubezpieczen |
14,75 |
+0,10%
|
| Principal Financial Group Inc. |
68,50 |
0%
|
| Progressive Corp. |
208,70 |
-0,26%
|
| Prosus N.V. |
53,89 |
-0,43%
|
| Proximus S.A. |
7,535 |
-0,26%
|
| Prudential Financial Inc. |
93,16 |
-0,24%
|
| Prysmian S.p.A. |
75,60 |
+1,20%
|
| Qorvo Inc. |
78,90 |
+0,05%
|
| Quest Diagnostics Inc. |
153,70 |
+1,05%
|
| Raiffeisen Bank Intl AG |
29,12 |
-0,07%
|
| Raymond James Financial Inc. |
142,00 |
0%
|
| Realty Income Corp. |
49,55 |
-1,13%
|
| Recordati – Ind.Chim.Farm. SpA |
52,55 |
+0,38%
|
| Recruit Holdings Co. Ltd. |
51,18 |
-3,03%
|
| Regions Financial Corp. |
22,80 |
0%
|
| Relx PLC |
40,76 |
-0,88%
|
| Renesas Electronics Corp. |
10,20 |
-0,97%
|
| Republic Services Inc. |
199,35 |
+0,25%
|
| ResMed Inc. |
245,10 |
-1,05%
|
| Resona Holdings Inc. |
8,500 |
-2,86%
|
| Ricoh Co. Ltd. |
7,500 |
-0,66%
|
| Rightmove PLC |
8,850 |
-1,12%
|
| Riocan Real Estate Inv. Trust |
11,20 |
0%
|
| Rivian Automotive Inc. |
10,92 |
-1,97%
|
| Rockwell Automation Inc. |
304,10 |
+1,54%
|
| Rohm Co. Ltd. |
12,36 |
+1,19%
|
| Rollins Inc. |
48,42 |
-0,60%
|
| Roper Technologies Inc. |
450,60 |
-0,66%
|
| Ross Stores Inc. |
126,24 |
+0,77%
|
| Ryman Healthcare Ltd. |
1,205 |
+0,42%
|
| S&P Global Inc. |
468,50 |
-0,67%
|
| Sage Group PLC, The |
12,50 |
-1,30%
|
| Salesforce Inc. |
208,85 |
-1,46%
|
| Samhallsbyggnadsbola.I Nord AB |
0,4559 |
+1,24%
|
| Sandvik AB |
21,59 |
-0,78%
|
| Santander Bank Polska S.A. |
125,25 |
+2,62%
|
| Santen Pharmaceutical Co. Ltd. |
8,850 |
+0,57%
|
| SAP SE |
234,05 |
+1,25%
|
| Saputo Inc. |
21,09 |
+1,69%
|
| Sartorius AG |
193,05 |
-1,13%
|
| Sartorius Stedim Biotech S.A. |
176,20 |
+0,26%
|
| SBA Communications Corp. |
185,15 |
-2,22%
|
| Schneider Electric SE |
211,00 |
-1,17%
|
| Schroders PLC |
4,478 |
-1,80%
|
| SCREEN Holdings Co. Ltd. |
66,54 |
+1,40%
|
| SCSK Corp. |
26,00 |
0%
|
| Seagate Technolog.Holdings PLC |
141,10 |
+0,21%
|
| Segro PLC |
7,350 |
-3,29%
|
| Seibu Holdings Inc. |
29,60 |
-1,99%
|
| Seiko Epson Corp. |
11,00 |
-0,90%
|
| Sekisui Chemical Co. Ltd. |
16,10 |
-0,62%
|
| Sekisui House Ltd. |
19,00 |
-1,55%
|
| ServiceNow Inc. |
735,30 |
-2,39%
|
| Severn Trent PLC |
30,00 |
-0,66%
|
| Sharp Corp. |
5,010 |
+2,33%
|
| Sherwin-Williams Co. |
314,40 |
+0,48%
|
| Shimizu Corp. |
10,90 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
26,71 |
0%
|
| Shizuoka Financial Group Inc. |
11,40 |
+0,89%
|
| Shopify Inc. |
119,92 |
-0,15%
|
| Siemens Healthineers AG |
47,32 |
-0,40%
|
| Singapore Airlines Ltd. |
4,431 |
0%
|
| Singapore Exchange Ltd. |
10,84 |
-2,74%
|
| Sino Biopharmaceutical Ltd. |
0,9028 |
+0,24%
|
| Skandinaviska Enskilda Banken |
16,04 |
-0,71%
|
| SKF AB |
22,13 |
-0,05%
|
| Skyworks Solutions Inc. |
65,02 |
-1,07%
|
| Snam S.p.A. |
5,218 |
-0,57%
|
| Snap Inc. |
6,008 |
-1,44%
|
| Snap-on Inc. |
281,70 |
-0,49%
|
| Snowflake Inc. |
167,02 |
-0,73%
|
| Sodexo S.A. |
52,30 |
-1,88%
|
| Sofina S.A. |
263,00 |
-0,75%
|
| SoftBank Corp. |
1,339 |
-1,18%
|
| SoftBank Group Corp. |
88,96 |
+0,06%
|
| Sompo Holdings Inc. |
27,00 |
-0,74%
|
| Sony Group Corp. |
23,91 |
-0,99%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,280 |
-0,78%
|
| Spirax Group PLC |
84,00 |
-0,59%
|
| SSAB AB |
5,188 |
+1,89%
|
| St. James’s Place PLC |
15,09 |
+0,80%
|
| Stanley Black & Decker Inc. |
65,10 |
-1,03%
|
| STMicroelectronics N.V. |
23,45 |
-0,21%
|
| Storebrand ASA |
13,07 |
-0,68%
|
| Stryker Corp. |
335,10 |
+0,33%
|
| Sugi Holdings Co. Ltd. |
22,60 |
+0,89%
|
| Sumco Corp. |
7,198 |
+0,22%
|
| Sumitomo Heavy Industries Ltd. |
19,10 |
-1,04%
|
| Sumitomo Metal Mining Co. Ltd. |
22,80 |
+0,89%
|
| Sumitomo Mitsui Financ. Group |
23,76 |
-0,36%
|
| Sumitomo Rubber Ind. Ltd. |
9,900 |
0%
|
| Sun Hung Kai Properties Ltd. |
10,10 |
0%
|
| Suntory Beverage & Food Ltd. |
27,02 |
0%
|
| Svenska Cellulosa AB |
11,84 |
-0,59%
|
| Svenska Handelsbanken AB |
11,37 |
-0,35%
|
| Sweco AB |
14,64 |
0%
|
| Swedish Orphan Biovitrum AB |
25,84 |
-0,15%
|
| Swiss Re AG |
153,70 |
-1,03%
|
| Synchrony Financial |
64,02 |
+1,81%
|
| Synopsys Inc. |
513,10 |
+0,41%
|
| Sysmex Corp. |
11,10 |
0%
|
| T & D Holdings Inc. |
22,80 |
+1,79%
|
| Taisei Corp. |
55,00 |
-0,90%
|
| Taiyo Yuden Co. Ltd. |
17,40 |
-0,57%
|
| Talanx AG |
118,90 |
-1,98%
|
| Target Corp. |
82,56 |
-1,05%
|
| Taylor Wimpey PLC |
1,170 |
0%
|
| TDK Corp. |
11,04 |
0%
|
| Teijin Ltd. |
7,400 |
0%
|
| Tele2 AB |
14,67 |
-2,04%
|
| Teleflex Inc. |
109,00 |
-0,91%
|
| Telenor ASA |
13,91 |
-1,07%
|
| Telia Company AB |
3,167 |
-0,47%
|
| TELUS Corp. |
14,00 |
-0,71%
|
| Terumo Corp. |
15,20 |
+1,33%
|
| Texas Instruments Inc. |
176,68 |
+0,87%
|
| Thule Group AB (publ) |
24,46 |
-4,08%
|
| TIS Inc. |
28,20 |
0%
|
| Tokio Marine Holdings Inc. |
37,16 |
-0,91%
|
| Tokyo Century Corp. |
10,60 |
0%
|
| Tokyo Electron Ltd. |
118,70 |
+1,67%
|
| Tokyu Corp. |
10,70 |
-0,93%
|
| Tomra Systems ASA |
12,91 |
-0,54%
|
| Toray Industries Inc. |
5,702 |
+0,25%
|
| Toronto-Dominion Bank, The |
63,86 |
+1,01%
|
| Tosoh Corp. |
13,40 |
0%
|
| Toyota Industries Corp. |
94,20 |
+0,32%
|
| Trane Technologies PLC |
360,20 |
+0,31%
|
| TransUnion |
76,00 |
0%
|
| Travelers Companies Inc.,The |
231,90 |
-0,56%
|
| Trelleborg AB |
32,37 |
+1,00%
|
| Trend Micro Inc. |
46,42 |
-1,28%
|
| Trimble Inc. |
69,38 |
-1,28%
|
| Truist Financial Corp. |
39,26 |
+0,22%
|
| Twilio Inc. |
88,04 |
-2,20%
|
| U.S. Bancorp |
41,28 |
+0,22%
|
| Ulta Beauty Inc. |
447,20 |
-0,38%
|
| Unicharm Corp. |
5,700 |
-0,87%
|
| United Overseas Bank Ltd. |
23,51 |
-0,93%
|
| United Rentals Inc. |
807,00 |
+0,62%
|
| United Urban Investment Corp. |
995,00 |
-1,49%
|
| United Utilities Group PLC |
13,40 |
-0,74%
|
| Unity Software Inc. |
34,70 |
+2,25%
|
| Universal Music Group N.V. |
24,87 |
-1,74%
|
| UOL Group Ltd. |
4,860 |
-1,22%
|
| USS Co. Ltd. |
10,10 |
-0,98%
|
| V.F. Corp. |
12,30 |
+6,77%
|
| Vail Resorts Inc. |
137,00 |
0%
|
| Veeva System Inc. |
245,70 |
-1,17%
|
| Vend Marketplaces ASA |
33,46 |
-0,54%
|
| Venture Corp. Ltd. |
8,750 |
-2,23%
|
| Verisign Inc. |
229,40 |
-0,39%
|
| Verisk Analytics Inc. |
227,20 |
-1,00%
|
| Vestas Wind Systems A/S |
17,63 |
+0,37%
|
| Vici Properties Inc. |
28,56 |
-0,24%
|
| Vienna Insurance Group AG |
46,20 |
-1,07%
|
| VINCI S.A. |
114,45 |
-5,72%
|
| Vitrolife AB |
12,34 |
+0,41%
|
| voestalpine AG |
28,48 |
-0,28%
|
| Vonovia SE |
28,64 |
+0,67%
|
| W.P. Carey Inc. |
56,34 |
-0,46%
|
| Wallenstam AB |
4,042 |
-0,20%
|
| Warehouses De Pauw N.V. |
21,98 |
-0,54%
|
| WARNER BROS. DISCOVERY INC. |
10,17 |
-0,61%
|
| Warner Music Group Corp. |
28,93 |
-1,40%
|
| Waste Connections Inc. |
155,80 |
-0,57%
|
| Waste Management Inc. |
192,22 |
-0,18%
|
| Waters Corp. |
254,30 |
-0,16%
|
| Weir Group PLC, The |
28,60 |
-2,46%
|
| West Fraser Timber Co. Ltd. |
62,65 |
-2,26%
|
| Western Digital Corp. |
68,15 |
0%
|
| Westinghouse Air Br. Tech.Corp |
166,15 |
+0,24%
|
| Wharf (Holdings) Ltd., The |
2,540 |
+5,83%
|
| Wheaton Precious Metals Corp. |
83,02 |
+1,84%
|
| Williams Cos.Inc., The |
48,63 |
+0,04%
|
| Willis Towers Watson PLC |
284,00 |
-1,39%
|
| Wix.com Ltd. |
112,30 |
-1,58%
|
| Wolters Kluwer N.V. |
110,85 |
-1,86%
|
| Worldline S.A. |
3,022 |
-6,27%
|
| WPP PLC |
4,520 |
-1,31%
|
| Wärtsilä Corp. |
24,16 |
-0,94%
|
| Xylem Inc. |
122,70 |
0%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-1,41%
|
| Yamada Holdings Co. Ltd. |
2,680 |
+0,75%
|
| Yamaha Corp. |
5,725 |
-1,46%
|
| Yamaha Motor Co. Ltd. |
6,330 |
+1,15%
|
| Yara International ASA |
31,83 |
+2,15%
|
| Yaskawa Electric Corp. |
17,81 |
+0,37%
|
| Yokogawa Electric Corp. |
24,40 |
+0,83%
|
| Yum China Hldgs Inc. |
39,69 |
0%
|
| Yum! Brands, Inc. |
125,30 |
-0,56%
|
| Zim Integrated Shipp.Serv.Ltd. |
12,32 |
+1,78%
|
| Zoetis Inc. |
133,34 |
+0,24%
|
| Zscaler Inc. |
229,75 |
-1,10%
|
