| 3i Group PLC |
26,51 |
+0,19%
|
| A.P.Møller-Mærsk A/S |
2.083,00 |
-0,14%
|
| a2 Milk Co. Ltd., The |
3,280 |
-2,96%
|
| AAK AB |
22,92 |
0%
|
| ABB Ltd. |
92,02 |
+0,97%
|
| Ackermans & van Haaren N.V. |
270,00 |
+0,52%
|
| ACS, Act.de Constr.y Serv. SA |
125,40 |
+0,24%
|
| Addtech AB |
30,98 |
-0,77%
|
| Admiral Group PLC |
39,04 |
+1,99%
|
| Adobe Inc. |
208,05 |
+1,09%
|
| Advanced Micro Devices Inc. |
448,95 |
+0,57%
|
| Advantest Corp. |
140,52 |
-1,68%
|
| Adyen N.V. |
936,10 |
+0,71%
|
| Aena SME S.A. |
24,38 |
-0,16%
|
| AerCap Holdings N.V. |
118,90 |
-0,83%
|
| AFLAC Inc. |
96,48 |
-1,01%
|
| AGEAS SA/NV |
66,95 |
+0,30%
|
| Agilent Technologies Inc. |
115,85 |
+0,17%
|
| Agnico Eagle Mines Ltd. |
153,30 |
+1,02%
|
| Air Products & Chemicals Inc. |
242,90 |
-0,33%
|
| Ajinomoto Co. Inc. |
27,40 |
-2,46%
|
| Alcon AG |
56,60 |
-0,14%
|
| Alexandria Real Est. Equ. Inc. |
42,83 |
-0,58%
|
| Alfa Laval AB |
47,98 |
-2,16%
|
| Alibaba Health Inform.Tech.Ltd |
0,4001 |
0%
|
| Allegro.eu |
7,831 |
-0,08%
|
| Alnylam Pharmaceuticals Inc |
260,30 |
+0,81%
|
| AMADA Co. Ltd. |
16,20 |
+2,53%
|
| Amadeus IT Group S.A. |
53,24 |
+0,15%
|
| American Express Co. |
269,80 |
+0,45%
|
| American International Grp Inc |
63,58 |
-1,64%
|
| American Tower Corp. |
159,70 |
+0,06%
|
| Ameriprise Financial Inc. |
376,70 |
+0,37%
|
| ANA Holdings Inc. |
16,00 |
+1,91%
|
| Analog Devices Inc. |
357,15 |
-0,03%
|
| Antofagasta PLC |
48,16 |
+0,04%
|
| Applied Materials Inc. |
386,40 |
-1,40%
|
| Arch Capital Group Ltd. |
77,38 |
-1,55%
|
| argenx SE |
710,00 |
0%
|
| Asahi Kasei Corp. |
9,516 |
+0,15%
|
| ASM International N.V. |
896,80 |
+0,34%
|
| ASML Holding N.V. |
1.384,40 |
-0,27%
|
| Assa-Abloy AB |
30,61 |
+0,23%
|
| Atlas Copco AB |
16,48 |
+1,01%
|
| Auckland Intl Airport Ltd. |
4,140 |
+0,49%
|
| Autodesk Inc. |
194,00 |
-5,53%
|
| Automatic Data Processing Inc. |
187,52 |
-0,45%
|
| Autotrader Group PLC |
4,940 |
+0,82%
|
| Avalonbay Communities Inc. |
158,10 |
-0,44%
|
| Avanza Bank Holding AB |
31,47 |
-1,04%
|
| Axfood AB |
24,42 |
+0,29%
|
| Bakkafrost P/F |
42,62 |
+0,28%
|
| Banca Mediolanum S.p.A. |
19,39 |
-0,03%
|
| Bank of Nova Scotia, The |
68,51 |
+0,63%
|
| Bank Polska Kasa Opieki S.A. |
56,94 |
+0,46%
|
| BAWAG Group AG |
151,00 |
-0,33%
|
| BCE Inc. |
21,31 |
-0,26%
|
| Beijer Ref AB |
11,80 |
-0,84%
|
| Berkeley Group Holdings PLC |
40,20 |
+0,50%
|
| Best Buy Co. Inc. |
63,98 |
-0,53%
|
| Bk of New York MellonCorp.,The |
120,00 |
+0,84%
|
| Booking Holdings Inc. |
145,00 |
+0,03%
|
| Broadcom Inc. |
371,10 |
+2,22%
|
| Broadridge Financial Solutions |
128,00 |
+0,23%
|
| Brother Industries Ltd. |
20,00 |
+0,50%
|
| Bunzl PLC |
27,10 |
+0,07%
|
| CA Immobilien Anlagen AG |
24,40 |
+0,21%
|
| Cadence Design Systems Inc. |
320,15 |
+0,58%
|
| Calbee Inc. |
15,40 |
0%
|
| Capgemini SE |
101,60 |
+0,69%
|
| CapitaLand Ascendas REIT |
1,670 |
+0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
+0,67%
|
| CapitaLand Investment Ltd |
1,720 |
+2,99%
|
| Carlsberg AS |
117,75 |
+0,34%
|
| Castellum AB |
11,68 |
+0,43%
|
| CDW Corp. |
99,84 |
+1,32%
|
| Cellnex Telecom S.A. |
28,82 |
-0,07%
|
| CGI Inc. |
57,94 |
+0,56%
|
| Charles Schwab Corp. |
73,34 |
+1,78%
|
| Check Point Software Techs Ltd |
111,95 |
-1,02%
|
| Chiba Bank Ltd., The |
12,50 |
+1,63%
|
| Chow Tai Fook Jewellery Group |
1,180 |
+1,72%
|
| Chugai Pharmaceutical Co. Ltd. |
42,27 |
+0,76%
|
| City Developments Ltd. |
5,750 |
+2,68%
|
| CK Asset Holdings Ltd. |
5,036 |
+1,02%
|
| Cloudflare Inc. |
194,65 |
+0,62%
|
| CME Group Inc. |
237,35 |
-0,50%
|
| Colruyt Group N.V. |
32,66 |
-0,31%
|
| Comcast Corp. |
21,47 |
-0,07%
|
| Commerzbank AG |
36,76 |
+0,71%
|
| Compass Group PLC |
27,21 |
-0,26%
|
| Constellation Software Inc. |
1.707,00 |
+1,01%
|
| ConvaTec Group PLC |
2,320 |
+0,87%
|
| Copart Inc. |
28,47 |
+0,69%
|
| Corning Inc. |
157,02 |
-4,48%
|
| CPI Europe AG |
15,16 |
+0,26%
|
| CRH PLC |
91,32 |
+0,15%
|
| Crown Castle Inc. |
78,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,7969 |
+6,24%
|
| Cyberagent Inc. |
6,900 |
-2,82%
|
| D’Ieteren Group S.A. |
172,00 |
+0,70%
|
| D.R. Horton Inc. |
126,65 |
+0,92%
|
| Dai Nippon Printing Co. Ltd. |
14,80 |
+0,68%
|
| Daiichi Life Group Inc. |
8,734 |
-0,11%
|
| Daiichi Sankyo Co. Ltd. |
14,50 |
-0,01%
|
| Daito Trust Constr. Co. Ltd. |
17,20 |
0%
|
| Daiwa Securities Group Inc. |
7,950 |
+0,63%
|
| Dassault Systemes SE |
18,78 |
+0,35%
|
| Datadog Inc. |
193,40 |
-0,10%
|
| DBS Group Holdings Ltd. |
41,94 |
+0,41%
|
| Deere & Co. |
463,10 |
+0,83%
|
| Dentsu Group Inc. |
16,20 |
-2,41%
|
| Deutsche Börse AG |
247,50 |
-0,92%
|
| DexCom Inc. |
61,80 |
+0,65%
|
| Digital Realty Trust Inc. |
163,75 |
-0,70%
|
| DNB Bank ASA |
26,77 |
+0,71%
|
| Dollarama Inc. |
108,70 |
+0,83%
|
| Dominos Pizza Inc. |
266,00 |
+0,76%
|
| Dover Corp. |
181,85 |
+0,25%
|
| DSV A/S |
211,40 |
+0,33%
|
| Eaton Corporation PLC |
344,10 |
0%
|
| Ebara Corp. |
30,19 |
+2,58%
|
| eBay Inc. |
95,76 |
+1,19%
|
| Eisai Co. Ltd. |
21,28 |
+0,95%
|
| Elisa Oyj |
41,62 |
+0,92%
|
| Epiroc AB |
25,02 |
+0,64%
|
| EQT AB |
29,41 |
+1,03%
|
| Equinix Inc. |
917,40 |
-0,30%
|
| Equity Residential |
56,86 |
0%
|
| Erste Bank Polska S.A. |
144,15 |
+0,03%
|
| Erste Group Bank AG |
101,50 |
+0,50%
|
| Everest Group Ltd. |
283,80 |
-2,61%
|
| Expeditors Intl of Wash. Inc. |
135,90 |
-1,09%
|
| Fanuc Corp. |
43,51 |
+0,79%
|
| Fastighets AB Balder |
4,938 |
+0,73%
|
| Ferrovial N.V. |
58,52 |
-0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
36,03 |
+0,14%
|
| Finecobank Banca Fineco S.p.A. |
20,56 |
0%
|
| FirstService Corp. |
119,00 |
+1,71%
|
| Fiserv Inc. |
47,70 |
-0,42%
|
| Fortinet Inc. |
110,92 |
+0,43%
|
| Fortive Corp. |
50,50 |
-0,12%
|
| Futu Holdings Ltd. |
89,60 |
-0,67%
|
| Gallagher & Co., Arthur J. |
173,35 |
-1,06%
|
| Gartner Inc. |
137,50 |
+0,22%
|
| GE Healthcare Technologies Inc |
53,81 |
-0,57%
|
| GE Vernova Inc. |
854,80 |
-0,86%
|
| Geberit AG |
553,60 |
+0,11%
|
| GENMAB AS |
231,70 |
+2,03%
|
| Genuine Parts Co. |
84,94 |
+1,26%
|
| Gildan Activewear Inc. |
52,50 |
0%
|
| Gjensidige Forsikring ASA |
23,80 |
+0,34%
|
| Global Payments Inc. |
63,60 |
-0,93%
|
| GMO Payment Gateway Inc. |
46,60 |
+2,19%
|
| Grab Holdings Limited |
3,030 |
-0,53%
|
| Grainger Inc., W.W. |
1.065,00 |
-0,65%
|
| Great-West Lifeco Inc. |
49,60 |
+0,77%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,85 |
+0,68%
|
| Halma PLC |
53,55 |
+0,66%
|
| Hang Lung Properties Ltd. |
0,8538 |
+1,84%
|
| Hannover Rück SE |
235,40 |
-0,68%
|
| Hapag-Lloyd AG |
110,50 |
-0,27%
|
| Hartford Insurance Group Inc. |
109,50 |
-1,48%
|
| Haseko Corp. |
14,50 |
0%
|
| Hexagon AB |
7,886 |
+0,46%
|
| Hilton Worldwide Holdings Inc. |
288,50 |
-0,14%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,11 |
-0,85%
|
| Hongkong Exch. + Clear. Ltd. |
43,68 |
+1,83%
|
| Hongkong Land Holdings Ltd. |
6,450 |
+0,78%
|
| Hoya Corp. |
147,05 |
-0,64%
|
| HubSpot Inc. |
171,00 |
-1,16%
|
| Hunt (J.B.) Transport Svcs Inc |
231,90 |
-0,17%
|
| Huntington Bancshares Inc. |
13,75 |
+0,25%
|
| Husqvarna AB |
3,912 |
-0,48%
|
| IA Financial Corporation Inc. |
106,00 |
0%
|
| ICG PLC |
22,00 |
+0,92%
|
| Icon PLC |
116,90 |
-0,55%
|
| IDEXX Laboratories Inc. |
486,30 |
+0,58%
|
| IGM Financial Inc. |
48,00 |
-0,41%
|
| Illinois Tool Works Inc. |
213,10 |
+0,05%
|
| Industrivärden AB |
46,96 |
+0,60%
|
| Indutrade AB |
17,71 |
-1,56%
|
| Infineon Technologies AG |
82,20 |
+2,88%
|
| Informa PLC |
9,350 |
+1,08%
|
| Infrastrutt. Wireless Italiane |
6,685 |
-1,18%
|
| Ingersoll-Rand Inc. |
60,72 |
+0,80%
|
| InPost S.A. |
15,34 |
-0,13%
|
| Intact Financial Corp. |
168,00 |
0%
|
| Intel Corp. |
103,30 |
-0,75%
|
| Intercontinental Exchange Inc. |
127,05 |
-0,59%
|
| InterContinental Hotels Group |
135,75 |
+0,48%
|
| International Paper Co. |
28,60 |
+2,14%
|
| Intertek Group PLC |
62,45 |
+0,48%
|
| Intuit Inc. |
268,40 |
-0,50%
|
| Investor AB |
35,16 |
-0,13%
|
| IQVIA Holdings Inc. |
154,55 |
+2,05%
|
| Iron Mountain Inc. |
108,65 |
-1,05%
|
| Japan Airlines Co. Ltd. |
14,73 |
+2,72%
|
| Japan Exchange Group Inc. |
10,40 |
+1,96%
|
| Japan Metropolitan Fund Invest |
595,00 |
+1,71%
|
| Japan Real Estate Inv. Corp. |
610,00 |
+0,83%
|
| Kansai Paint Co. Ltd. |
13,10 |
+0,77%
|
| KBC Groep N.V. |
113,30 |
+0,18%
|
| KDDI Corp. |
14,69 |
+0,10%
|
| Keisei Electric Railway Co.Ltd |
5,800 |
+0,87%
|
| Kesko Oyj |
20,98 |
+0,77%
|
| Keurig Dr Pepper Inc. |
25,52 |
-1,33%
|
| Kewpie Corp. |
21,60 |
-0,92%
|
| Keycorp |
18,17 |
+0,11%
|
| Keyence Corp. |
432,80 |
+4,19%
|
| Keysight Technologies Inc. |
290,00 |
-0,89%
|
| KGHM Polska Miedz S.A. |
82,10 |
+1,20%
|
| KLA Corp. |
1.654,60 |
-0,55%
|
| Knorr-Bremse AG |
102,50 |
+0,10%
|
| Komatsu Ltd. |
35,23 |
+1,29%
|
| Kon. KPN N.V. |
4,516 |
+0,04%
|
| KONE Oyj |
50,56 |
-0,47%
|
| Kuraray Co. Ltd. |
8,750 |
+1,16%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
+3,05%
|
| Kyushu Railway Company |
18,80 |
-1,57%
|
| Lam Research Corp. |
272,40 |
-0,49%
|
| Land Securities Group PLC |
7,385 |
+0,48%
|
| Legal & General Group PLC |
3,156 |
+1,87%
|
| Legrand S.A. |
146,55 |
-1,31%
|
| Leroy Seafood Group ASA |
4,094 |
+1,54%
|
| Lifco AB |
27,14 |
+0,44%
|
| Linde plc |
429,60 |
-1,65%
|
| Link Real Estate Investment Tr |
4,380 |
0%
|
| LIXIL Corp. |
9,050 |
-1,09%
|
| London Stock Exchange GroupPLC |
101,35 |
-2,59%
|
| Lululemon Athletica Inc. |
112,40 |
+0,36%
|
| M&G PLC |
3,640 |
+0,83%
|
| Mapletree Industrial Trust |
1,255 |
+0,03%
|
| Marsh & McLennan Cos. Inc. |
136,50 |
-0,55%
|
| Marvell Technology Inc. |
174,58 |
+4,26%
|
| Masco Corp. |
60,50 |
+0,83%
|
| mBank S.A. |
290,50 |
-0,07%
|
| McCormick & Co. Inc. |
40,07 |
-0,94%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,60 |
-0,95%
|
| Mebuki Financial Group Inc. |
7,200 |
-1,37%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,83 |
-1,27%
|
| Mercadolibre Inc. |
1.460,40 |
0%
|
| Metso Oyj |
16,01 |
+0,57%
|
| Mettler-Toledo Intl Inc. |
995,50 |
+1,43%
|
| Microchip Technology Inc. |
82,27 |
-0,98%
|
| Micron Technology Inc. |
834,80 |
+3,61%
|
| Minebea Mitsumi Inc. |
24,60 |
+6,96%
|
| Misumi Group Inc. |
20,20 |
+3,06%
|
| Mitsubishi Estate Co. Ltd. |
21,80 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
29,80 |
+2,76%
|
| Mitsubishi HC Capital Inc. |
7,000 |
+0,72%
|
| Mitsui Fudosan Co. Ltd. |
8,200 |
+0,61%
|
| Mondi PLC |
8,750 |
+0,57%
|
| MongoDB Inc. |
284,05 |
+3,12%
|
| Moody’s Corp. |
385,00 |
-0,77%
|
| Motorola Solutions Inc. |
352,10 |
-0,73%
|
| Mowi ASA |
18,72 |
+1,19%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,93 |
+0,61%
|
| MTR Corporation Ltd. |
3,400 |
-2,86%
|
| Murata Manufacturing Co. Ltd. |
52,70 |
+14,81%
|
| Nasdaq Inc. |
78,10 |
+0,90%
|
| National Bank of Canada |
126,40 |
-0,12%
|
| Navigator Company S.A., The |
3,408 |
-0,70%
|
| NEC Corp. |
22,23 |
-0,13%
|
| NetApp Inc. |
138,02 |
+14,84%
|
| Nexi S.p.A. |
3,431 |
-0,35%
|
| NGK Corp. |
34,40 |
+4,24%
|
| NIBE Industrier AB |
3,360 |
-1,29%
|
| Nikon Corp. |
10,01 |
-2,58%
|
| Nippon Building Fund Inc. |
680,00 |
+0,74%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
+1,80%
|
| Nippon Yusen K.K. (NYK Line) |
28,58 |
-0,83%
|
| Nissin Foods Holdings Co. Ltd. |
14,30 |
-1,38%
|
| Niterra Co. Ltd. |
54,50 |
+1,87%
|
| Nitto Denko Corp. |
16,22 |
-3,57%
|
| Nomura Real Estate Mast.Fd Inc |
820,00 |
+1,23%
|
| Nomura Research Institute Ltd. |
27,00 |
+3,05%
|
| Nordea Bank Abp |
16,43 |
+7,67%
|
| Nordic Semiconductor ASA |
18,86 |
+0,16%
|
| NVR Inc. |
5.260,00 |
+2,73%
|
| NXP Semiconductors NV |
281,75 |
-1,69%
|
| O’Reilly Automotive Inc.[New] |
76,13 |
+0,59%
|
| Obayashi Corp. |
17,50 |
-3,31%
|
| Oji Holdings Corp. |
4,200 |
-0,94%
|
| Old Dominion Freight Line Inc. |
188,60 |
-1,01%
|
| Omnicom Group Inc. |
63,20 |
-0,35%
|
| ON Semiconductor Corp. |
106,56 |
+0,21%
|
| Open House Group Co. Ltd. |
46,20 |
-1,70%
|
| Oracle Corp. Japan |
49,00 |
+6,99%
|
| Oriental Land Co. Ltd. |
12,30 |
+0,82%
|
| ORIX Corp. |
33,80 |
+1,81%
|
| Orkla ASA |
9,360 |
-1,53%
|
| Otis Worldwide Corp. |
60,92 |
+0,36%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,69 |
+1,00%
|
| Paccar Inc. |
95,99 |
-0,62%
|
| Palo Alto Networks Inc. |
222,60 |
+1,37%
|
| Pan Pacific Intl Hldgs Corp. |
4,740 |
+1,72%
|
| Pandora A/S |
80,38 |
+0,30%
|
| Paychex Inc. |
81,90 |
-0,04%
|
| PayPal Holdings Inc. |
38,19 |
+0,99%
|
| Pearson PLC |
12,87 |
-0,39%
|
| Persol Holdings Co. Ltd. |
1,300 |
+0,78%
|
| Plus500 Ltd. |
51,10 |
-0,58%
|
| PNC Financial Services Group |
188,00 |
-0,53%
|
| Poste Italiane S.p.A. |
25,05 |
0%
|
| Powszechna K.O.(PKO)Bk Polski |
24,20 |
+0,42%
|
| Powszechny Zaklad Ubezpieczen |
15,11 |
+0,53%
|
| Principal Financial Group Inc. |
88,00 |
-1,68%
|
| Progressive Corp. |
166,65 |
-0,83%
|
| ProLogis Inc. |
124,70 |
-0,40%
|
| Prosus N.V. |
38,99 |
+0,59%
|
| Prudential Financial Inc. |
86,24 |
-1,15%
|
| Prysmian S.p.A. |
150,00 |
-0,33%
|
| QUALCOMM Inc. |
210,50 |
+0,53%
|
| Raiffeisen Bank Intl AG |
47,38 |
-0,21%
|
| Raymond James Financial Inc. |
120,90 |
-0,70%
|
| Recruit Holdings Co. Ltd. |
57,31 |
+4,60%
|
| Relx PLC |
28,52 |
+0,49%
|
| Renesas Electronics Corp. |
24,35 |
+3,40%
|
| Rentokil Initial PLC |
5,250 |
+0,46%
|
| Republic Services Inc. |
174,55 |
-0,54%
|
| ResMed Inc. |
175,50 |
-0,23%
|
| Resona Holdings Inc. |
11,00 |
0%
|
| Ricoh Co. Ltd. |
7,800 |
-0,64%
|
| Rightmove PLC |
4,832 |
+0,69%
|
| Rockwell Automation Inc. |
388,20 |
-0,38%
|
| Rollins Inc. |
42,17 |
-1,15%
|
| Roper Technologies Inc. |
274,20 |
+0,96%
|
| Ross Stores Inc. |
194,52 |
-0,48%
|
| S&P Global Inc. |
355,60 |
-1,06%
|
| Sage Group PLC, The |
9,750 |
0%
|
| Salmar ASA |
53,85 |
+0,37%
|
| Sandvik AB |
34,88 |
+0,14%
|
| Santen Pharmaceutical Co. Ltd. |
10,20 |
0%
|
| Saputo Inc. |
25,72 |
+0,19%
|
| Sartorius Stedim Biotech S.A. |
174,10 |
-0,46%
|
| SATS Ltd. |
2,540 |
+1,60%
|
| SBA Communications Corp. |
175,00 |
+1,16%
|
| Schneider Electric SE |
269,05 |
+0,99%
|
| Schroders PLC |
6,705 |
0%
|
| SCREEN Holdings Co. Ltd. |
60,28 |
+0,63%
|
| Segro PLC |
8,400 |
+1,20%
|
| Seibu Holdings Inc. |
15,20 |
+0,66%
|
| Seiko Epson Corp. |
15,73 |
+1,39%
|
| Sekisui Chemical Co. Ltd. |
12,30 |
+6,03%
|
| Sekisui House Ltd. |
17,83 |
-0,72%
|
| ServiceNow Inc. |
102,25 |
+11,41%
|
| Sherwin-Williams Co. |
260,80 |
-0,31%
|
| Shimizu Corp. |
14,40 |
+1,41%
|
| Shin-Etsu Chemical Co. Ltd. |
41,63 |
+4,84%
|
| Shizuoka Financial Group Inc. |
15,50 |
+0,65%
|
| Shopify Inc. |
98,65 |
+4,94%
|
| Simon Property Group Inc. |
176,90 |
+0,17%
|
| Singapore Airlines Ltd. |
4,507 |
+1,05%
|
| Singapore Exchange Ltd. |
14,60 |
+2,10%
|
| Sino Biopharmaceutical Ltd. |
0,5378 |
+3,56%
|
| Snap-on Inc. |
320,40 |
+0,31%
|
| Snowflake Inc. |
208,50 |
+2,71%
|
| Sofina S.A. |
222,20 |
+0,45%
|
| SoftBank Group Corp. |
40,17 |
-2,05%
|
| Sompo Holdings Inc. |
31,47 |
-1,32%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9900 |
0%
|
| Spirax Group PLC |
81,00 |
+0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
443,00 |
0%
|
| SSAB AB |
8,792 |
+2,21%
|
| Standard Life PLC |
9,175 |
+0,33%
|
| State Street Corp. |
135,35 |
+1,01%
|
| STMicroelectronics N.V. |
60,23 |
+1,28%
|
| Storebrand ASA |
16,31 |
+0,06%
|
| Stryker Corp. |
263,20 |
+0,04%
|
| Sugi Holdings Co. Ltd. |
14,80 |
-0,67%
|
| Sumitomo Heavy Industries Ltd. |
27,90 |
-1,97%
|
| Sumitomo Metal Mining Co. Ltd. |
48,55 |
+2,25%
|
| Sumitomo Mitsui Financ. Group |
31,64 |
-1,29%
|
| Sun Hung Kai Properties Ltd. |
14,30 |
+1,42%
|
| Suntory Beverage & Food Ltd. |
23,08 |
+0,35%
|
| Svenska Cellulosa AB |
9,548 |
+1,51%
|
| Svenska Handelsbanken AB |
12,59 |
+1,00%
|
| Sweco AB |
12,45 |
+0,81%
|
| Swedish Orphan Biovitrum AB |
40,50 |
+0,25%
|
| Swiss Re AG |
129,30 |
+0,70%
|
| Synchrony Financial |
61,16 |
+0,33%
|
| Synopsys Inc. |
413,50 |
-0,12%
|
| Sysmex Corp. |
7,524 |
+1,90%
|
| T & D Holdings Inc. |
22,40 |
+0,90%
|
| T. Rowe Price Group Inc. |
88,60 |
-0,19%
|
| Taisei Corp. |
75,50 |
-2,58%
|
| Talanx AG |
104,50 |
-2,52%
|
| Taylor Wimpey PLC |
0,9418 |
+0,49%
|
| Tele2 AB |
16,03 |
-0,74%
|
| Telecom Italia S.p.A. |
0,7176 |
-0,47%
|
| Telenor ASA |
14,25 |
+0,14%
|
| Telia Company AB |
4,582 |
+0,39%
|
| Terumo Corp. |
12,86 |
0%
|
| Texas Instruments Inc. |
270,60 |
-1,01%
|
| Thule Group AB (publ) |
20,40 |
-0,49%
|
| TIS Inc. |
18,20 |
-1,62%
|
| Tokio Marine Holdings Inc. |
38,52 |
-0,94%
|
| Tokyo Century Corp. |
12,60 |
-1,56%
|
| Tokyo Electron Ltd. |
285,10 |
+0,41%
|
| Tomra Systems ASA |
9,105 |
-0,22%
|
| Toppan Holdings Inc. |
24,60 |
0%
|
| Toray Industries Inc. |
6,372 |
+3,91%
|
| Tosoh Corp. |
14,70 |
+0,68%
|
| Trane Technologies PLC |
387,00 |
-0,26%
|
| Travelers Companies Inc.,The |
251,90 |
-0,83%
|
| Trelleborg AB |
36,62 |
+0,33%
|
| Trend Micro Inc. |
32,18 |
+1,26%
|
| Trimble Inc. |
46,97 |
+0,54%
|
| Truist Financial Corp. |
40,81 |
-0,35%
|
| U.S. Bancorp |
46,36 |
-0,94%
|
| Ulta Beauty Inc. |
444,40 |
-0,02%
|
| United Overseas Bank Ltd. |
25,29 |
+0,40%
|
| United Rentals Inc. |
845,60 |
-0,26%
|
| United Urban Investment Corp. |
850,00 |
+1,19%
|
| Universal Music Group N.V. |
19,29 |
-0,82%
|
| UOL Group Ltd. |
6,750 |
+1,50%
|
| Veeva System Inc. |
142,00 |
+1,28%
|
| Verisign Inc. |
252,60 |
-0,55%
|
| Verisk Analytics Inc. |
148,00 |
0%
|
| Vestas Wind Systems A/S |
23,60 |
+0,34%
|
| Vienna Insurance Group AG |
61,90 |
+1,48%
|
| VINCI S.A. |
125,05 |
+0,68%
|
| Volvo Car AB |
2,200 |
-0,32%
|
| Vonovia SE |
21,69 |
+1,26%
|
| Warehouses De Pauw N.V. |
22,20 |
+0,18%
|
| WARNER BROS. DISCOVERY INC. |
23,10 |
-0,43%
|
| Warner Music Group Corp. |
27,73 |
+1,02%
|
| Waste Connections Inc. |
129,34 |
-1,36%
|
| Waste Management Inc. |
184,05 |
-0,59%
|
| Waters Corp. |
313,00 |
+0,71%
|
| Weir Group PLC, The |
28,20 |
+0,71%
|
| West Fraser Timber Co. Ltd. |
57,55 |
+0,26%
|
| West Pharmaceutic.Services Inc |
274,20 |
-0,33%
|
| Wharf (Holdings) Ltd., The |
2,420 |
+0,83%
|
| Wheaton Precious Metals Corp. |
111,55 |
+1,00%
|
| Wienerberger AG |
24,00 |
-0,25%
|
| Willis Towers Watson PLC |
215,70 |
-0,32%
|
| Wix.com Ltd. |
45,20 |
-1,53%
|
| Wolters Kluwer N.V. |
60,80 |
+0,07%
|
| Workday Inc. |
112,02 |
+2,90%
|
| WPP PLC |
3,230 |
+1,25%
|
| WSP Global Inc. |
119,00 |
+1,71%
|
| Wärtsilä Corp. |
35,52 |
+1,20%
|
| Xylem Inc. |
93,71 |
+0,50%
|
| Yakult Honsha Co. Ltd. |
14,40 |
-0,69%
|
| Yamada Holdings Co. Ltd. |
3,340 |
-0,60%
|
| Yamaha Corp. |
6,180 |
0%
|
| Yamaha Motor Co. Ltd. |
7,026 |
+1,80%
|
| Yum! Brands, Inc. |
128,60 |
0%
|
| Zimmer Biomet Holdings Inc. |
70,90 |
+0,23%
|
| Zoetis Inc. |
67,28 |
-1,38%
|
| Zscaler Inc. |
112,98 |
+5,20%
|
