| 3i Group PLC |
33,55 |
+0,09%
|
| A.P.Møller-Mærsk A/S |
2.263,00 |
-0,13%
|
| a2 Milk Co. Ltd., The |
4,160 |
0%
|
| AAK AB |
18,34 |
-0,86%
|
| ABB Ltd. |
87,98 |
+0,96%
|
| Ackermans & van Haaren N.V. |
268,20 |
-0,22%
|
| ACS, Act.de Constr.y Serv. SA |
109,30 |
-0,09%
|
| Addtech AB |
32,50 |
-0,98%
|
| Admiral Group PLC |
45,34 |
-0,31%
|
| Adobe Inc. |
226,05 |
+2,08%
|
| Advanced Micro Devices Inc. |
426,65 |
+0,14%
|
| Advantest Corp. |
172,96 |
-3,87%
|
| Adyen N.V. |
932,40 |
-0,35%
|
| Aena SME S.A. |
26,76 |
-0,30%
|
| AerCap Holdings N.V. |
133,90 |
0%
|
| AFLAC Inc. |
109,45 |
+0,51%
|
| AGEAS SA/NV |
74,25 |
-0,20%
|
| Agilent Technologies Inc. |
121,95 |
+0,91%
|
| Agnico Eagle Mines Ltd. |
146,50 |
+1,52%
|
| Air Products & Chemicals Inc. |
259,00 |
+0,15%
|
| Ajinomoto Co. Inc. |
28,57 |
-2,39%
|
| Alcon AG |
60,22 |
+0,13%
|
| Alexandria Real Est. Equ. Inc. |
41,87 |
-2,63%
|
| Alfa Laval AB |
52,00 |
+0,93%
|
| Alibaba Health Inform.Tech.Ltd |
0,3863 |
+1,10%
|
| Allegro.eu |
10,41 |
-0,04%
|
| Alnylam Pharmaceuticals Inc |
188,00 |
-3,89%
|
| AMADA Co. Ltd. |
16,00 |
+0,63%
|
| Amadeus IT Group S.A. |
56,50 |
+0,14%
|
| American Express Co. |
295,90 |
-1,40%
|
| American International Grp Inc |
68,92 |
+0,09%
|
| American Tower Corp. |
147,70 |
-0,51%
|
| Ameriprise Financial Inc. |
483,40 |
+0,44%
|
| ANA Holdings Inc. |
17,20 |
+1,18%
|
| Analog Devices Inc. |
326,40 |
-1,29%
|
| Antofagasta PLC |
46,86 |
+0,43%
|
| Applied Materials Inc. |
459,65 |
-0,95%
|
| Arch Capital Group Ltd. |
85,58 |
+0,12%
|
| argenx SE |
750,00 |
+0,67%
|
| Asahi Kasei Corp. |
9,038 |
+2,56%
|
| ASM International N.V. |
830,80 |
+0,12%
|
| ASML Holding N.V. |
1.491,40 |
-0,36%
|
| Assa-Abloy AB |
33,45 |
+0,06%
|
| Atlas Copco AB |
19,25 |
+0,73%
|
| Auckland Intl Airport Ltd. |
4,380 |
-1,79%
|
| Autodesk Inc. |
208,90 |
+1,73%
|
| Automatic Data Processing Inc. |
236,00 |
+0,36%
|
| Autotrader Group PLC |
5,950 |
0%
|
| Avalonbay Communities Inc. |
160,90 |
-1,11%
|
| Avanza Bank Holding AB |
36,05 |
-0,55%
|
| Axfood AB |
21,69 |
-0,41%
|
| Bakkafrost P/F |
40,98 |
-0,39%
|
| Banca Mediolanum S.p.A. |
24,17 |
-0,21%
|
| Bank of Nova Scotia, The |
76,77 |
+0,38%
|
| Bank Polska Kasa Opieki S.A. |
59,30 |
-1,36%
|
| BAWAG Group AG |
181,70 |
+0,22%
|
| BCE Inc. |
19,64 |
-0,16%
|
| Beijer Ref AB |
12,86 |
-0,92%
|
| Berkeley Group Holdings PLC |
42,00 |
0%
|
| Best Buy Co. Inc. |
69,02 |
-1,43%
|
| Bk of New York MellonCorp.,The |
137,00 |
0%
|
| Booking Holdings Inc. |
180,55 |
+0,64%
|
| Broadcom Inc. |
365,75 |
-0,34%
|
| Broadridge Financial Solutions |
142,10 |
+1,43%
|
| Brother Industries Ltd. |
23,60 |
+6,31%
|
| Bunzl PLC |
32,84 |
0%
|
| CA Immobilien Anlagen AG |
24,20 |
-0,82%
|
| Cadence Design Systems Inc. |
294,15 |
-0,22%
|
| Calbee Inc. |
16,10 |
+1,90%
|
| Capgemini SE |
109,30 |
+0,46%
|
| CapitaLand Ascendas REIT |
1,660 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
-0,61%
|
| CapitaLand Investment Ltd |
1,800 |
0%
|
| Carlsberg AS |
127,65 |
+0,08%
|
| Castellum AB |
12,39 |
0%
|
| CDW Corp. |
122,35 |
+0,29%
|
| Cellnex Telecom S.A. |
26,81 |
-0,07%
|
| CGI Inc. |
64,18 |
+0,91%
|
| Charles Schwab Corp. |
93,02 |
+0,32%
|
| Check Point Software Techs Ltd |
107,50 |
+0,61%
|
| Chiba Bank Ltd., The |
14,50 |
+2,84%
|
| Chow Tai Fook Jewellery Group |
1,320 |
-4,35%
|
| Chugai Pharmaceutical Co. Ltd. |
37,20 |
+0,90%
|
| City Developments Ltd. |
5,200 |
+0,97%
|
| CK Asset Holdings Ltd. |
5,158 |
+0,70%
|
| Cloudflare Inc. |
249,70 |
-3,07%
|
| CME Group Inc. |
228,40 |
-0,26%
|
| Colruyt Group N.V. |
38,50 |
-0,10%
|
| Comcast Corp. |
21,76 |
+0,62%
|
| Commerzbank AG |
38,48 |
-0,31%
|
| Compass Group PLC |
28,13 |
0%
|
| Constellation Software Inc. |
1.979,00 |
+2,12%
|
| ConvaTec Group PLC |
2,660 |
0%
|
| Copart Inc. |
24,98 |
+0,48%
|
| Corning Inc. |
139,80 |
-0,30%
|
| CPI Europe AG |
15,50 |
-0,26%
|
| CRH PLC |
84,24 |
-0,73%
|
| Crown Castle Inc. |
64,50 |
-1,53%
|
| CSPC Pharmaceutical Group Ltd. |
0,9485 |
+3,63%
|
| Cyberagent Inc. |
8,150 |
+1,88%
|
| D’Ieteren Group S.A. |
183,60 |
+0,16%
|
| D.R. Horton Inc. |
126,20 |
-0,86%
|
| Dai Nippon Printing Co. Ltd. |
16,30 |
+1,88%
|
| Daiichi Life Group Inc. |
10,53 |
+1,59%
|
| Daiichi Sankyo Co. Ltd. |
14,81 |
+1,20%
|
| Daito Trust Constr. Co. Ltd. |
17,60 |
+2,92%
|
| Daiwa Securities Group Inc. |
9,900 |
+1,02%
|
| Dassault Systemes SE |
21,75 |
+0,05%
|
| Datadog Inc. |
243,00 |
-1,82%
|
| DBS Group Holdings Ltd. |
51,36 |
+1,44%
|
| Deere & Co. |
531,80 |
-0,08%
|
| Dentsu Group Inc. |
19,30 |
+3,76%
|
| Deutsche Börse AG |
269,30 |
+0,49%
|
| DexCom Inc. |
71,80 |
0%
|
| Digital Realty Trust Inc. |
166,10 |
-0,60%
|
| DNB Bank ASA |
27,87 |
0%
|
| Dollarama Inc. |
118,50 |
+0,08%
|
| Dominos Pizza Inc. |
311,00 |
0%
|
| Dover Corp. |
182,65 |
+0,08%
|
| DSV A/S |
179,00 |
+0,76%
|
| Eaton Corporation PLC |
385,80 |
-1,51%
|
| Ebara Corp. |
30,72 |
-3,37%
|
| eBay Inc. |
95,47 |
-0,02%
|
| Eisai Co. Ltd. |
25,96 |
+2,33%
|
| Elisa Oyj |
35,26 |
0%
|
| Epiroc AB |
22,95 |
-0,17%
|
| EQT AB |
31,31 |
0%
|
| Equinix Inc. |
909,80 |
+0,09%
|
| Equity Residential |
57,32 |
-1,17%
|
| Erste Bank Polska S.A. |
168,85 |
-0,21%
|
| Erste Group Bank AG |
122,00 |
-0,41%
|
| Everest Group Ltd. |
318,00 |
-1,12%
|
| Expeditors Intl of Wash. Inc. |
154,15 |
+0,23%
|
| Fanuc Corp. |
35,10 |
-0,99%
|
| Fastighets AB Balder |
4,946 |
-0,36%
|
| Ferrovial N.V. |
57,02 |
+0,18%
|
| Fidelity Natl Inform.Svcs Inc. |
36,84 |
-0,19%
|
| Finecobank Banca Fineco S.p.A. |
24,64 |
-0,57%
|
| FirstService Corp. |
123,00 |
0%
|
| Fiserv Inc. |
46,35 |
+3,00%
|
| Fortinet Inc. |
140,02 |
+0,49%
|
| Fortive Corp. |
52,46 |
-1,13%
|
| Futu Holdings Ltd. |
90,00 |
-1,32%
|
| Gallagher & Co., Arthur J. |
217,20 |
+0,70%
|
| Gartner Inc. |
158,05 |
+0,35%
|
| GE Healthcare Technologies Inc |
60,94 |
+0,63%
|
| GE Vernova Inc. |
868,80 |
-2,34%
|
| Geberit AG |
602,20 |
-1,28%
|
| GENMAB AS |
257,10 |
+1,10%
|
| Genuine Parts Co. |
114,60 |
+0,04%
|
| Gildan Activewear Inc. |
50,00 |
0%
|
| Gjensidige Forsikring ASA |
25,50 |
+0,08%
|
| Global Payments Inc. |
76,00 |
+0,53%
|
| GMO Payment Gateway Inc. |
54,50 |
+0,93%
|
| Grab Holdings Limited |
3,145 |
-0,69%
|
| Grainger Inc., W.W. |
1.103,00 |
+0,18%
|
| Great-West Lifeco Inc. |
56,82 |
+0,74%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,50 |
0%
|
| Halma PLC |
44,24 |
+0,23%
|
| Hang Lung Properties Ltd. |
0,8058 |
+3,97%
|
| Hannover Rück SE |
250,80 |
+0,08%
|
| Hapag-Lloyd AG |
123,10 |
+1,32%
|
| Hartford Insurance Group Inc. |
123,70 |
+0,12%
|
| Haseko Corp. |
14,80 |
+1,37%
|
| Hexagon AB |
8,738 |
-0,97%
|
| Hilton Worldwide Holdings Inc. |
277,40 |
-0,68%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,35 |
-1,68%
|
| Hongkong Exch. + Clear. Ltd. |
45,26 |
+0,09%
|
| Hongkong Land Holdings Ltd. |
6,850 |
+1,48%
|
| Hoya Corp. |
140,60 |
+0,39%
|
| HubSpot Inc. |
174,50 |
+2,95%
|
| Hunt (J.B.) Transport Svcs Inc |
229,90 |
-1,58%
|
| Huntington Bancshares Inc. |
14,94 |
-1,20%
|
| Husqvarna AB |
3,640 |
-2,36%
|
| IA Financial Corporation Inc. |
131,00 |
+0,77%
|
| ICG PLC |
23,80 |
0%
|
| Icon PLC |
138,85 |
-0,11%
|
| IDEXX Laboratories Inc. |
509,60 |
+0,95%
|
| IGM Financial Inc. |
55,00 |
0%
|
| Illinois Tool Works Inc. |
255,10 |
-0,08%
|
| Industrivärden AB |
50,95 |
-0,88%
|
| Indutrade AB |
22,22 |
-2,37%
|
| Infineon Technologies AG |
60,71 |
+1,57%
|
| Informa PLC |
10,60 |
0%
|
| Infrastrutt. Wireless Italiane |
6,430 |
+0,08%
|
| Ingersoll-Rand Inc. |
76,12 |
-2,49%
|
| InPost S.A. |
15,44 |
-0,13%
|
| Intact Financial Corp. |
169,00 |
-1,74%
|
| Intel Corp. |
86,87 |
-1,33%
|
| Intercontinental Exchange Inc. |
129,55 |
+0,58%
|
| InterContinental Hotels Group |
138,05 |
-0,04%
|
| International Paper Co. |
35,00 |
-1,69%
|
| Intertek Group PLC |
68,30 |
+0,22%
|
| Intuit Inc. |
281,60 |
+2,08%
|
| Investor AB |
38,80 |
+0,23%
|
| IQVIA Holdings Inc. |
200,40 |
+0,55%
|
| Iron Mountain Inc. |
105,55 |
-1,36%
|
| Japan Airlines Co. Ltd. |
16,58 |
-0,24%
|
| Japan Exchange Group Inc. |
12,40 |
0%
|
| Japan Metropolitan Fund Invest |
615,00 |
0%
|
| Japan Real Estate Inv. Corp. |
650,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,90 |
+3,25%
|
| KBC Groep N.V. |
127,40 |
+0,28%
|
| KDDI Corp. |
15,93 |
+2,48%
|
| Keisei Electric Railway Co.Ltd |
6,950 |
+2,96%
|
| Kesko Oyj |
21,46 |
-0,46%
|
| Keurig Dr Pepper Inc. |
26,26 |
-0,46%
|
| Kewpie Corp. |
24,80 |
+3,33%
|
| Keycorp |
19,45 |
-1,44%
|
| Keyence Corp. |
472,20 |
-2,86%
|
| Keysight Technologies Inc. |
291,75 |
-1,19%
|
| KGHM Polska Miedz S.A. |
80,61 |
-0,01%
|
| KLA Corp. |
169,00 |
-1,00%
|
| Knorr-Bremse AG |
102,50 |
-0,19%
|
| Komatsu Ltd. |
40,40 |
+4,07%
|
| Kon. KPN N.V. |
4,073 |
0%
|
| KONE Oyj |
51,26 |
-0,04%
|
| Kuraray Co. Ltd. |
10,30 |
+4,04%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
0%
|
| Kyushu Railway Company |
18,80 |
+0,53%
|
| Lam Research Corp. |
266,65 |
-1,41%
|
| Land Securities Group PLC |
8,360 |
+0,18%
|
| Legal & General Group PLC |
3,676 |
+1,07%
|
| Legrand S.A. |
139,00 |
-0,68%
|
| Leroy Seafood Group ASA |
3,724 |
0%
|
| Lifco AB |
30,18 |
-0,20%
|
| Linde plc |
424,60 |
+0,14%
|
| Link Real Estate Investment Tr |
4,220 |
-0,47%
|
| LIXIL Corp. |
9,700 |
0%
|
| London Stock Exchange GroupPLC |
102,45 |
+0,39%
|
| Lululemon Athletica Inc. |
108,20 |
-0,37%
|
| M&G PLC |
4,270 |
-0,23%
|
| Mapletree Industrial Trust |
1,243 |
-0,96%
|
| Marsh & McLennan Cos. Inc. |
167,05 |
+0,94%
|
| Marvell Technology Inc. |
184,04 |
-0,16%
|
| Masco Corp. |
65,50 |
-0,76%
|
| mBank S.A. |
333,20 |
-0,24%
|
| McCormick & Co. Inc. |
45,67 |
+0,86%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,80 |
+1,39%
|
| Mebuki Financial Group Inc. |
8,850 |
+5,36%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,75 |
+0,03%
|
| Mercadolibre Inc. |
1.585,20 |
+3,03%
|
| Metso Oyj |
16,86 |
+0,90%
|
| Mettler-Toledo Intl Inc. |
1.226,00 |
+0,33%
|
| Microchip Technology Inc. |
69,50 |
+1,88%
|
| Micron Technology Inc. |
772,00 |
+0,04%
|
| Minebea Mitsumi Inc. |
20,40 |
-4,67%
|
| Misumi Group Inc. |
20,80 |
0%
|
| Mitsubishi Estate Co. Ltd. |
20,80 |
-0,95%
|
| Mitsubishi Gas Chemical Co.Inc |
24,60 |
-3,15%
|
| Mitsubishi HC Capital Inc. |
7,700 |
+0,65%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
+1,85%
|
| Mondi PLC |
10,50 |
0%
|
| MongoDB Inc. |
320,25 |
-0,85%
|
| Moody’s Corp. |
409,00 |
-0,24%
|
| Motorola Solutions Inc. |
409,60 |
-0,27%
|
| Mowi ASA |
17,98 |
+0,62%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,63 |
+3,78%
|
| MTR Corporation Ltd. |
3,500 |
-1,13%
|
| Murata Manufacturing Co. Ltd. |
40,76 |
-9,42%
|
| Nasdaq Inc. |
81,80 |
+0,99%
|
| National Bank of Canada |
140,15 |
+0,39%
|
| Navigator Company S.A., The |
3,246 |
-0,61%
|
| NEC Corp. |
25,20 |
+0,32%
|
| NetApp Inc. |
165,86 |
+1,84%
|
| Nexi S.p.A. |
4,298 |
-0,65%
|
| NGK Corp. |
31,40 |
-1,88%
|
| NIBE Industrier AB |
3,658 |
-1,22%
|
| Nikon Corp. |
10,90 |
+1,87%
|
| Nippon Building Fund Inc. |
710,00 |
+1,43%
|
| Nippon Paint Holdings Co. Ltd. |
6,900 |
+3,76%
|
| Nippon Yusen K.K. (NYK Line) |
32,30 |
+3,03%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
+5,33%
|
| Niterra Co. Ltd. |
53,50 |
-2,73%
|
| Nitto Denko Corp. |
19,04 |
+0,50%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
0%
|
| Nomura Research Institute Ltd. |
26,40 |
+2,33%
|
| Nordea Bank Abp |
17,52 |
-0,17%
|
| Nordic Semiconductor ASA |
14,98 |
+0,13%
|
| NVR Inc. |
5.425,00 |
-0,18%
|
| NXP Semiconductors NV |
202,20 |
-1,00%
|
| O’Reilly Automotive Inc.[New] |
80,33 |
-0,43%
|
| Obayashi Corp. |
16,50 |
-4,07%
|
| Oji Holdings Corp. |
4,760 |
+3,03%
|
| Old Dominion Freight Line Inc. |
181,94 |
-1,08%
|
| Omnicom Group Inc. |
71,04 |
-0,39%
|
| ON Semiconductor Corp. |
68,14 |
-1,00%
|
| Open House Group Co. Ltd. |
45,80 |
+1,33%
|
| Oracle Corp. Japan |
49,40 |
+2,07%
|
| Oriental Land Co. Ltd. |
16,10 |
+4,55%
|
| ORIX Corp. |
35,60 |
0%
|
| Orkla ASA |
9,490 |
0%
|
| Otis Worldwide Corp. |
63,68 |
+0,41%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,35 |
+2,83%
|
| Paccar Inc. |
113,90 |
-1,04%
|
| Palo Alto Networks Inc. |
313,95 |
+1,65%
|
| Pan Pacific Intl Hldgs Corp. |
4,900 |
+2,51%
|
| Pandora A/S |
108,40 |
+0,09%
|
| Paychex Inc. |
103,88 |
+0,89%
|
| PayPal Holdings Inc. |
51,73 |
+1,49%
|
| Pearson PLC |
14,34 |
+0,21%
|
| Persol Holdings Co. Ltd. |
1,420 |
+1,43%
|
| Plus500 Ltd. |
44,58 |
-1,02%
|
| PNC Financial Services Group |
218,00 |
-0,91%
|
| Poste Italiane S.p.A. |
27,33 |
-0,15%
|
| Powszechna K.O.(PKO)Bk Polski |
25,09 |
-0,06%
|
| Powszechny Zaklad Ubezpieczen |
17,01 |
-0,18%
|
| Principal Financial Group Inc. |
99,50 |
+0,51%
|
| Progressive Corp. |
186,00 |
+0,65%
|
| ProLogis Inc. |
120,15 |
-0,99%
|
| Prosus N.V. |
41,14 |
+0,01%
|
| Prudential Financial Inc. |
105,05 |
+1,16%
|
| Prysmian S.p.A. |
126,75 |
+2,05%
|
| QUALCOMM Inc. |
139,00 |
-0,19%
|
| Raiffeisen Bank Intl AG |
64,60 |
-0,15%
|
| Raymond James Financial Inc. |
154,20 |
-0,45%
|
| Recruit Holdings Co. Ltd. |
70,31 |
+0,09%
|
| Relx PLC |
30,90 |
+1,18%
|
| Renesas Electronics Corp. |
20,40 |
+0,99%
|
| Rentokil Initial PLC |
4,268 |
-0,16%
|
| Republic Services Inc. |
181,45 |
+1,23%
|
| ResMed Inc. |
194,90 |
+1,64%
|
| Resona Holdings Inc. |
12,80 |
+3,23%
|
| Ricoh Co. Ltd. |
8,550 |
+3,01%
|
| Rightmove PLC |
5,500 |
+0,11%
|
| Rockwell Automation Inc. |
380,80 |
-0,81%
|
| Rollins Inc. |
31,94 |
-0,22%
|
| Roper Technologies Inc. |
343,40 |
+1,42%
|
| Ross Stores Inc. |
219,60 |
+0,87%
|
| S&P Global Inc. |
351,40 |
-0,23%
|
| Sage Group PLC, The |
12,00 |
0%
|
| Salmar ASA |
46,12 |
+0,04%
|
| Sandvik AB |
33,49 |
-0,95%
|
| Santen Pharmaceutical Co. Ltd. |
10,20 |
+2,00%
|
| Saputo Inc. |
23,82 |
+0,55%
|
| Sartorius Stedim Biotech S.A. |
174,20 |
0%
|
| SATS Ltd. |
3,200 |
+1,91%
|
| SBA Communications Corp. |
157,00 |
0%
|
| Schneider Electric SE |
301,55 |
+0,48%
|
| Schroders PLC |
6,815 |
0%
|
| SCREEN Holdings Co. Ltd. |
76,00 |
+2,76%
|
| Segro PLC |
11,20 |
-0,89%
|
| Seibu Holdings Inc. |
17,80 |
+0,57%
|
| Seiko Epson Corp. |
17,12 |
+1,66%
|
| Sekisui Chemical Co. Ltd. |
14,50 |
+1,40%
|
| Sekisui House Ltd. |
18,62 |
+2,20%
|
| ServiceNow Inc. |
104,00 |
+4,29%
|
| Sherwin-Williams Co. |
313,50 |
-1,04%
|
| Shimizu Corp. |
13,20 |
+3,13%
|
| Shin-Etsu Chemical Co. Ltd. |
33,11 |
-1,84%
|
| Shizuoka Financial Group Inc. |
18,10 |
+3,43%
|
| Shopify Inc. |
127,00 |
+0,43%
|
| Simon Property Group Inc. |
191,35 |
-1,01%
|
| Singapore Airlines Ltd. |
5,102 |
-3,74%
|
| Singapore Exchange Ltd. |
16,50 |
+2,48%
|
| Sino Biopharmaceutical Ltd. |
0,5499 |
+3,52%
|
| Snap-on Inc. |
357,80 |
-0,45%
|
| Snowflake Inc. |
276,00 |
0%
|
| Sofina S.A. |
245,60 |
+0,24%
|
| SoftBank Group Corp. |
31,50 |
+1,22%
|
| Sompo Holdings Inc. |
38,01 |
+1,04%
|
| SpareBank 1 Sor-Norge ASA |
19,32 |
+0,10%
|
| Spark New Zealand Ltd. |
0,9696 |
-1,32%
|
| Spirax Group PLC |
87,00 |
+0,58%
|
| SPOTIFY TECHNOLOGY S.A. |
412,00 |
-0,24%
|
| SSAB AB |
9,512 |
+0,04%
|
| Standard Life PLC |
10,97 |
+0,18%
|
| State Street Corp. |
159,80 |
-1,30%
|
| STMicroelectronics N.V. |
46,40 |
-0,93%
|
| Storebrand ASA |
18,61 |
+0,59%
|
| Stryker Corp. |
291,90 |
+0,14%
|
| Sugi Holdings Co. Ltd. |
15,00 |
+2,04%
|
| Sumitomo Heavy Industries Ltd. |
32,00 |
-0,03%
|
| Sumitomo Metal Mining Co. Ltd. |
47,94 |
-2,78%
|
| Sumitomo Mitsui Financ. Group |
36,70 |
-1,50%
|
| Sun Hung Kai Properties Ltd. |
12,60 |
-0,79%
|
| Suntory Beverage & Food Ltd. |
24,86 |
+1,80%
|
| Svenska Cellulosa AB |
10,03 |
-0,10%
|
| Svenska Handelsbanken AB |
13,52 |
-0,55%
|
| Sweco AB |
12,00 |
+0,17%
|
| Swedish Orphan Biovitrum AB |
40,54 |
+0,10%
|
| Swiss Re AG |
145,20 |
+3,71%
|
| Synchrony Financial |
67,98 |
-0,61%
|
| Synopsys Inc. |
352,50 |
-0,28%
|
| Sysmex Corp. |
8,514 |
-4,12%
|
| T & D Holdings Inc. |
27,00 |
-0,74%
|
| T. Rowe Price Group Inc. |
98,16 |
-0,18%
|
| Taisei Corp. |
74,00 |
+4,96%
|
| Talanx AG |
115,70 |
0%
|
| Taylor Wimpey PLC |
0,9818 |
-0,08%
|
| Tele2 AB |
15,04 |
+1,49%
|
| Telenor ASA |
12,31 |
+0,08%
|
| Telia Company AB |
4,005 |
+1,21%
|
| Terumo Corp. |
12,51 |
0%
|
| Texas Instruments Inc. |
243,45 |
-0,37%
|
| Thule Group AB (publ) |
19,84 |
-0,60%
|
| TISI Inc. |
19,90 |
+2,05%
|
| Tokio Marine Holdings Inc. |
42,71 |
+1,55%
|
| Tokyo Century Corp. |
13,80 |
+2,99%
|
| Tokyo Electron Ltd. |
307,00 |
-3,20%
|
| Tomra Systems ASA |
9,925 |
+0,25%
|
| Toppan Holdings Inc. |
25,60 |
0%
|
| Toray Industries Inc. |
6,700 |
+4,17%
|
| Tosoh Corp. |
14,80 |
+3,50%
|
| Trane Technologies PLC |
411,00 |
-1,25%
|
| Travelers Companies Inc.,The |
332,80 |
+0,24%
|
| Trelleborg AB |
39,90 |
+0,10%
|
| Trend Micro Inc. |
36,73 |
+3,76%
|
| Trimble Inc. |
50,72 |
+0,52%
|
| Truist Financial Corp. |
45,10 |
-1,54%
|
| U.S. Bancorp |
54,82 |
-1,26%
|
| Ulta Beauty Inc. |
463,60 |
-0,86%
|
| United Overseas Bank Ltd. |
29,22 |
+0,17%
|
| United Rentals Inc. |
999,20 |
-0,68%
|
| United Urban Investment Corp. |
850,00 |
0%
|
| Universal Music Group N.V. |
15,28 |
+1,03%
|
| UOL Group Ltd. |
6,600 |
+0,76%
|
| Veeva System Inc. |
191,15 |
+3,49%
|
| Verisign Inc. |
252,70 |
-0,08%
|
| Verisk Analytics Inc. |
164,00 |
+2,50%
|
| Vestas Wind Systems A/S |
23,29 |
-0,60%
|
| Vienna Insurance Group AG |
73,70 |
+0,41%
|
| VINCI S.A. |
126,40 |
-0,20%
|
| Volvo Car AB |
1,779 |
-0,34%
|
| Vonovia SE |
20,73 |
-2,03%
|
| Warehouses De Pauw N.V. |
21,82 |
-0,27%
|
| WARNER BROS. DISCOVERY INC. |
22,85 |
-0,48%
|
| Warner Music Group Corp. |
22,90 |
+1,28%
|
| Waste Connections Inc. |
144,64 |
+1,84%
|
| Waste Management Inc. |
198,55 |
+1,95%
|
| Waters Corp. |
344,00 |
+0,82%
|
| Weir Group PLC, The |
31,60 |
0%
|
| West Fraser Timber Co. Ltd. |
59,85 |
+0,25%
|
| West Pharmaceutic.Services Inc |
299,70 |
-0,63%
|
| Wharf (Holdings) Ltd., The |
2,300 |
+3,60%
|
| Wheaton Precious Metals Corp. |
109,50 |
+1,48%
|
| Wienerberger AG |
22,30 |
-0,18%
|
| Willis Towers Watson PLC |
293,80 |
+0,62%
|
| Wix.com Ltd. |
52,40 |
-3,32%
|
| Wolters Kluwer N.V. |
69,62 |
+0,32%
|
| Workday Inc. |
148,50 |
+3,21%
|
| WPP PLC |
3,500 |
-3,05%
|
| WSP Global Inc. |
119,00 |
+1,71%
|
| Wärtsilä Corp. |
29,25 |
+1,39%
|
| Xylem Inc. |
104,80 |
-0,21%
|
| Yakult Honsha Co. Ltd. |
15,40 |
+4,05%
|
| Yamada Holdings Co. Ltd. |
3,640 |
-1,62%
|
| Yamaha Corp. |
7,330 |
+2,15%
|
| Yamaha Motor Co. Ltd. |
10,15 |
+4,24%
|
| Yum! Brands, Inc. |
131,10 |
0%
|
| Zimmer Biomet Holdings Inc. |
83,78 |
-0,62%
|
| Zoetis Inc. |
66,88 |
+0,81%
|
| Zscaler Inc. |
141,82 |
+1,34%
|
