| 3i Group PLC |
28,84 |
-4,22%
|
| A.P.Møller-Mærsk A/S |
3.238,00 |
+0,50%
|
| a2 Milk Co. Ltd., The |
4,000 |
0%
|
| AAK AB |
16,27 |
+0,37%
|
| ABB Ltd. |
87,44 |
+0,58%
|
| Ackermans & van Haaren N.V. |
261,20 |
-0,31%
|
| ACS, Act.de Constr.y Serv. SA |
94,10 |
-0,37%
|
| Addtech AB |
30,32 |
+0,13%
|
| Admiral Group PLC |
42,48 |
+0,85%
|
| Adobe Inc. |
211,50 |
+0,07%
|
| Advanced Micro Devices Inc. |
564,80 |
+0,41%
|
| Advantest Corp. |
227,75 |
+0,35%
|
| Adyen N.V. |
854,50 |
-0,88%
|
| Aena SME S.A. |
25,40 |
-0,63%
|
| AerCap Holdings N.V. |
128,20 |
+0,63%
|
| AFLAC Inc. |
98,98 |
+0,79%
|
| AGEAS SA/NV |
73,65 |
+0,55%
|
| Agilent Technologies Inc. |
149,60 |
+0,57%
|
| Agnico Eagle Mines Ltd. |
164,40 |
+1,70%
|
| Air Products & Chemicals Inc. |
247,20 |
-0,24%
|
| Ajinomoto Co. Inc. |
29,66 |
+1,85%
|
| Alamos Gold Inc. (new) |
28,63 |
+2,62%
|
| Alcon AG |
57,02 |
+0,85%
|
| Alexandria Real Est. Equ. Inc. |
42,03 |
-0,31%
|
| Alfa Laval AB |
49,64 |
+0,71%
|
| Alibaba Health Inform.Tech.Ltd |
0,3181 |
0%
|
| Allegro.eu |
11,55 |
+1,71%
|
| Alnylam Pharmaceuticals Inc |
195,70 |
-1,16%
|
| AMADA Co. Ltd. |
14,90 |
0%
|
| Amadeus IT Group S.A. |
53,18 |
+1,18%
|
| American Express Co. |
270,50 |
+1,50%
|
| American International Grp Inc |
66,46 |
+0,48%
|
| American Tower Corp. |
144,05 |
+0,49%
|
| Ameriprise Financial Inc. |
438,30 |
+1,32%
|
| ANA Holdings Inc. |
16,40 |
-1,20%
|
| Analog Devices Inc. |
370,20 |
-0,04%
|
| Antofagasta PLC |
44,51 |
-0,20%
|
| Apollo Global Management(New.) |
100,55 |
-0,25%
|
| Applied Materials Inc. |
481,95 |
+0,89%
|
| Arch Capital Group Ltd. |
82,84 |
+0,83%
|
| Ares Management Corp. |
103,80 |
+1,17%
|
| argenx SE |
815,00 |
+0,62%
|
| Asahi Kasei Corp. |
9,152 |
-0,15%
|
| ASICS Corp. |
24,10 |
+3,88%
|
| ASM International N.V. |
942,60 |
-0,36%
|
| ASML Holding N.V. |
1.653,00 |
+0,24%
|
| Assa-Abloy AB |
31,32 |
0%
|
| Associated British Foods PLC |
21,20 |
0%
|
| Atlas Copco AB |
18,45 |
-0,35%
|
| Atlassian Corp. |
165,80 |
-1,19%
|
| Auckland Intl Airport Ltd. |
4,120 |
+0,49%
|
| Autodesk Inc. |
190,40 |
+1,32%
|
| Automatic Data Processing Inc. |
228,20 |
-0,74%
|
| AutoStore Holdings Ltd. |
1,465 |
+2,23%
|
| Autotrader Group PLC |
5,500 |
+0,92%
|
| Avanza Bank Holding AB |
34,85 |
+3,32%
|
| Axfood AB |
22,38 |
-2,01%
|
| Axon Enterprise Inc. |
365,80 |
-2,19%
|
| Azelis Group N.V. |
11,60 |
-0,34%
|
| Bakkafrost P/F |
40,20 |
+1,01%
|
| Banca Mediolanum S.p.A. |
23,17 |
-0,17%
|
| Bank of Ireland Group PLC |
18,62 |
+0,98%
|
| Bank of Nova Scotia, The |
81,17 |
+1,16%
|
| Bank Polska Kasa Opieki S.A. |
60,14 |
-0,30%
|
| BAWAG Group AG |
176,00 |
+0,86%
|
| BCE Inc. |
17,51 |
-1,00%
|
| Beijer Ref AB |
12,92 |
-0,39%
|
| Berkeley Group Holdings PLC |
38,20 |
+1,60%
|
| Best Buy Co. Inc. |
77,96 |
-0,33%
|
| Bk of New York MellonCorp.,The |
130,00 |
+2,36%
|
| Booking Holdings Inc. |
141,50 |
+0,18%
|
| Broadcom Inc. |
317,95 |
+1,78%
|
| Broadridge Financial Solutions |
139,70 |
+0,22%
|
| Brookfield Wealth Soluti. Ltd. |
32,20 |
+1,26%
|
| Brother Industries Ltd. |
26,40 |
+0,76%
|
| Budimex S.A. |
150,65 |
+2,45%
|
| Bunzl PLC |
31,02 |
+1,31%
|
| CA Immobilien Anlagen AG |
21,40 |
+0,94%
|
| Cadence Design Systems Inc. |
314,20 |
+1,90%
|
| Calbee Inc. |
16,80 |
+1,20%
|
| Capgemini SE |
107,20 |
-2,06%
|
| CapitaLand Ascendas REIT |
1,550 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-1,29%
|
| CapitaLand Investment Ltd |
1,710 |
0%
|
| Carlsberg AS |
115,35 |
+1,14%
|
| Carvana Co. |
56,21 |
+1,61%
|
| Castellum AB |
10,77 |
+0,14%
|
| CDW Corp. |
118,25 |
-1,46%
|
| Celestica Inc. |
345,00 |
+4,55%
|
| Cellnex Telecom S.A. |
22,88 |
+0,88%
|
| CGI Inc. |
62,40 |
-0,06%
|
| Charles Schwab Corp. |
85,94 |
+0,33%
|
| Check Point Software Techs Ltd |
116,20 |
+0,56%
|
| Chiba Bank Ltd., The |
15,60 |
0%
|
| Chow Tai Fook Jewellery Group |
1,210 |
+1,68%
|
| Chubb Ltd. |
289,90 |
+0,62%
|
| Chugai Pharmaceutical Co. Ltd. |
34,49 |
+1,98%
|
| Cincinnati Financial Corp. |
141,00 |
-0,04%
|
| City Developments Ltd. |
4,820 |
+0,42%
|
| CK Asset Holdings Ltd. |
5,118 |
-0,12%
|
| Cloudflare Inc. |
311,10 |
+0,32%
|
| CME Group Inc. |
233,55 |
+0,91%
|
| Colruyt Group N.V. |
33,46 |
-2,90%
|
| Comcast Corp. |
19,23 |
+0,51%
|
| Commerzbank AG |
38,79 |
+0,47%
|
| Compass Group PLC |
26,54 |
+0,04%
|
| Constellation Software Inc. |
1.857,00 |
-0,43%
|
| ConvaTec Group PLC |
2,580 |
+1,57%
|
| Copart Inc. |
24,23 |
-0,04%
|
| Corning Inc. |
146,76 |
+1,69%
|
| CoStar Group Inc. |
24,14 |
-1,17%
|
| CPI Europe AG |
15,08 |
+0,27%
|
| CRH PLC |
72,56 |
-0,11%
|
| Crown Castle Inc. |
59,00 |
+0,85%
|
| CSPC Pharmaceutical Group Ltd. |
1,100 |
0%
|
| CVC Capital Partners PLC |
12,26 |
+0,57%
|
| Cyberagent Inc. |
6,850 |
-2,14%
|
| D’Ieteren Group S.A. |
163,40 |
0%
|
| D.R. Horton Inc. |
119,80 |
+0,42%
|
| Dai Nippon Printing Co. Ltd. |
16,90 |
0%
|
| Daifuku Co. Ltd. |
32,20 |
-0,62%
|
| Daiichi Life Group Inc. |
10,05 |
-0,05%
|
| Daiichi Sankyo Co. Ltd. |
15,22 |
-0,98%
|
| Daito Trust Constr. Co. Ltd. |
17,40 |
-1,69%
|
| Daiwa House Industry Co. Ltd. |
11,80 |
0%
|
| Daiwa Securities Group Inc. |
9,750 |
-1,52%
|
| Dassault Systemes SE |
21,08 |
+2,63%
|
| Datadog Inc. |
245,50 |
-0,81%
|
| DBS Group Holdings Ltd. |
53,95 |
+1,30%
|
| Deere & Co. |
612,20 |
+2,44%
|
| Dentsu Group Inc. |
19,60 |
-2,00%
|
| Deutsche Börse AG |
286,30 |
-0,10%
|
| DexCom Inc. |
75,80 |
-0,52%
|
| Digital Realty Trust Inc. |
158,65 |
+0,89%
|
| Disco Corp. |
354,00 |
+5,99%
|
| DNB Bank ASA |
28,70 |
+1,49%
|
| Dollarama Inc. |
114,60 |
+1,33%
|
| Dominos Pizza Inc. |
265,00 |
+0,76%
|
| Dover Corp. |
169,25 |
+0,45%
|
| DSV A/S |
158,45 |
-0,56%
|
| Eaton Corporation PLC |
388,90 |
-0,38%
|
| Ebara Corp. |
27,22 |
+3,50%
|
| eBay Inc. |
94,19 |
+0,37%
|
| EBOS Group Ltd. |
8,500 |
-1,16%
|
| Edwards Lifesciences Corp. |
75,24 |
+0,24%
|
| Eisai Co. Ltd. |
26,02 |
-0,46%
|
| Elia Group |
115,90 |
-1,61%
|
| Elisa Oyj |
36,46 |
+0,28%
|
| Epiroc AB |
23,21 |
+0,04%
|
| EQT AB |
25,18 |
+0,76%
|
| Equinix Inc. |
914,20 |
+1,26%
|
| Erste Bank Polska S.A. |
172,95 |
-2,01%
|
| Erste Group Bank AG |
113,50 |
+0,53%
|
| Everest Group Ltd. |
325,40 |
0%
|
| EVN AG |
28,35 |
-0,70%
|
| Expeditors Intl of Wash. Inc. |
170,65 |
-0,38%
|
| Fair Isaac Corp. |
587,00 |
+7,12%
|
| Fairfax Finl Holdings Ltd. |
1.375,00 |
+0,51%
|
| Fanuc Corp. |
35,11 |
+1,47%
|
| Fastighets AB Balder |
4,047 |
+1,20%
|
| Ferrovial N.V. |
47,08 |
-0,30%
|
| Fidelity Natl Inform.Svcs Inc. |
28,85 |
+1,02%
|
| Finecobank Banca Fineco S.p.A. |
21,47 |
-0,19%
|
| FirstService Corp. |
115,00 |
+0,88%
|
| Fiserv Inc. |
39,25 |
+0,77%
|
| Fortinet Inc. |
160,48 |
-0,38%
|
| Fortive Corp. |
50,88 |
+1,19%
|
| Futu Holdings Ltd. |
91,40 |
+1,78%
|
| Gallagher & Co., Arthur J. |
200,80 |
+0,05%
|
| Garmin Ltd. |
249,30 |
+0,32%
|
| Gartner Inc. |
164,55 |
-1,85%
|
| GE Healthcare Technologies Inc |
56,92 |
-0,56%
|
| GE Vernova Inc. |
883,80 |
+1,28%
|
| Geberit AG |
576,80 |
-0,03%
|
| GENMAB AS |
313,50 |
+4,33%
|
| Genuine Parts Co. |
113,00 |
+0,94%
|
| Gildan Activewear Inc. |
36,40 |
+0,55%
|
| Gjensidige Forsikring ASA |
23,96 |
+1,78%
|
| Global Payments Inc. |
69,40 |
+0,29%
|
| GMO Payment Gateway Inc. |
47,40 |
0%
|
| Grab Holdings Limited |
2,755 |
0%
|
| Grainger Inc., W.W. |
1.134,00 |
-0,53%
|
| Great-West Lifeco Inc. |
56,46 |
+2,10%
|
| Grpe Bruxelles Lambert SA(GBL) |
68,95 |
-0,79%
|
| Halma PLC |
41,76 |
-1,28%
|
| Hamamatsu Photonics K.K. |
13,50 |
+3,85%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
254,40 |
+1,76%
|
| Hapag-Lloyd AG |
141,20 |
+1,80%
|
| Hartford Insurance Group Inc. |
111,10 |
+0,36%
|
| Haseko Corp. |
14,40 |
-1,37%
|
| Hexagon AB |
8,988 |
-0,71%
|
| Hilton Worldwide Holdings Inc. |
284,10 |
+0,57%
|
| Hitachi Constr. Mach. Co. Ltd. |
32,51 |
+3,21%
|
| Holmen AB |
28,56 |
+0,71%
|
| Hongkong Exch. + Clear. Ltd. |
42,65 |
+0,86%
|
| Hongkong Land Holdings Ltd. |
7,000 |
0%
|
| Howmet Aerospace Inc. |
205,00 |
+2,04%
|
| Hoya Corp. |
138,35 |
+1,43%
|
| HubSpot Inc. |
186,50 |
0%
|
| Hunt (J.B.) Transport Svcs Inc |
207,90 |
+0,24%
|
| Huntington Bancshares Inc. |
13,58 |
+0,76%
|
| Husqvarna AB |
3,087 |
+0,49%
|
| Hydro One Ltd. |
31,50 |
-0,22%
|
| IA Financial Corporation Inc. |
128,00 |
+1,59%
|
| ICG PLC |
21,00 |
+0,96%
|
| Icon PLC |
143,70 |
-0,03%
|
| IDEXX Laboratories Inc. |
460,60 |
+0,11%
|
| IGM Financial Inc. |
52,50 |
+0,96%
|
| Illinois Tool Works Inc. |
233,30 |
-0,09%
|
| Industrivärden AB |
46,62 |
+0,87%
|
| Indutrade AB |
22,94 |
+0,61%
|
| Infineon Technologies AG |
64,97 |
+0,39%
|
| Informa PLC |
10,10 |
-0,98%
|
| Infrastrutt. Wireless Italiane |
6,510 |
+0,23%
|
| Ingersoll-Rand Inc. |
67,54 |
+0,06%
|
| InPost S.A. |
15,58 |
-0,06%
|
| Intact Financial Corp. |
153,00 |
+2,00%
|
| Intel Corp. |
103,08 |
-4,89%
|
| Intercontinental Exchange Inc. |
134,00 |
+0,94%
|
| InterContinental Hotels Group |
143,40 |
+0,95%
|
| International Paper Co. |
28,40 |
-0,70%
|
| Intertek Group PLC |
69,40 |
+0,65%
|
| Intuit Inc. |
250,05 |
+0,34%
|
| Investor AB |
35,97 |
+1,27%
|
| IQVIA Holdings Inc. |
228,60 |
-0,39%
|
| Iron Mountain Inc. |
100,75 |
+0,45%
|
| Japan Airlines Co. Ltd. |
16,79 |
+0,18%
|
| Japan Exchange Group Inc. |
12,70 |
-2,31%
|
| Japan Metropolitan Fund Invest |
575,00 |
-0,86%
|
| Japan Real Estate Inv. Corp. |
595,00 |
-0,83%
|
| Kansai Paint Co. Ltd. |
15,40 |
-1,28%
|
| Kawasaki Kisen Kaisha Ltd. |
17,87 |
-0,69%
|
| KBC Groep N.V. |
124,25 |
+0,36%
|
| KDDI Corp. |
16,22 |
-0,46%
|
| Keisei Electric Railway Co.Ltd |
7,250 |
-2,03%
|
| Kesko Oyj |
22,96 |
+0,17%
|
| Keurig Dr Pepper Inc. |
26,93 |
-0,68%
|
| Kewpie Corp. |
24,00 |
0%
|
| Keycorp |
17,77 |
+0,40%
|
| Keyence Corp. |
458,20 |
+1,87%
|
| Keysight Technologies Inc. |
341,40 |
+0,04%
|
| KGHM Polska Miedz S.A. |
77,61 |
+3,25%
|
| KLA Corp. |
184,72 |
+1,02%
|
| Knorr-Bremse AG |
98,85 |
-2,71%
|
| Koito Mfg Co. Ltd. |
14,70 |
+1,38%
|
| Kokusai Electric Corp. |
59,50 |
+6,25%
|
| Komatsu Ltd. |
43,71 |
+4,62%
|
| Kon. KPN N.V. |
3,959 |
+0,61%
|
| KONE Oyj |
50,66 |
-0,35%
|
| Kuraray Co. Ltd. |
9,950 |
0%
|
| Kühne + Nagel Internat. AG |
240,30 |
+1,52%
|
| Kyowa Kirin Co. Ltd. |
12,30 |
-2,38%
|
| Kyushu Railway Company |
18,70 |
-1,06%
|
| Lam Research Corp. |
310,05 |
+0,67%
|
| Land Securities Group PLC |
7,295 |
+0,76%
|
| Legal & General Group PLC |
3,421 |
+1,18%
|
| Legrand S.A. |
141,75 |
-1,73%
|
| Leroy Seafood Group ASA |
3,904 |
+1,24%
|
| Lifco AB |
28,60 |
+1,13%
|
| Linde plc |
425,60 |
+2,75%
|
| Link Real Estate Investment Tr |
4,100 |
+0,49%
|
| LIXIL Corp. |
9,250 |
-2,63%
|
| London Stock Exchange GroupPLC |
97,40 |
+2,44%
|
| Lotus Bakeries S.A. |
12.040,00 |
+1,01%
|
| Lowe’s Companies Inc. |
159,65 |
-0,72%
|
| Lululemon Athletica Inc. |
84,30 |
+1,32%
|
| M&G PLC |
3,710 |
+0,82%
|
| Mainfreight Ltd. |
31,60 |
0%
|
| Mapletree Industrial Trust |
1,226 |
+0,41%
|
| Markel Group Inc. |
1.536,00 |
+1,05%
|
| Marsh & McLennan Cos. Inc. |
150,95 |
+0,30%
|
| Martin Marietta Materials Inc. |
422,80 |
+0,71%
|
| Marvell Technology Inc. |
245,05 |
+1,37%
|
| Masco Corp. |
60,50 |
+0,83%
|
| mBank S.A. |
316,30 |
+0,57%
|
| McCormick & Co. Inc. |
39,68 |
+0,97%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,80 |
-0,48%
|
| Mebuki Financial Group Inc. |
9,350 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,27 |
-7,33%
|
| Medipal Holdings Corp. |
16,20 |
+1,25%
|
| Mercadolibre Inc. |
1.602,00 |
+7,09%
|
| Mercury NZ Ltd. |
3,080 |
0%
|
| Metso Oyj |
16,84 |
+0,24%
|
| Mettler-Toledo Intl Inc. |
1.320,00 |
-0,08%
|
| Microchip Technology Inc. |
72,57 |
-0,97%
|
| Micron Technology Inc. |
957,70 |
+0,36%
|
| Minebea Mitsumi Inc. |
22,20 |
-1,77%
|
| Misumi Group Inc. |
22,80 |
+2,70%
|
| Mitsubishi Estate Co. Ltd. |
19,30 |
-2,03%
|
| Mitsubishi Gas Chemical Co.Inc |
22,60 |
+2,73%
|
| Mitsubishi HC Capital Inc. |
7,300 |
+0,69%
|
| Mitsui Fudosan Co. Ltd. |
7,950 |
-0,63%
|
| Mitsui O.S.K. Lines Ltd. |
38,77 |
-1,07%
|
| Monday.com Ltd. |
69,70 |
-1,27%
|
| Mondi PLC |
9,250 |
-1,07%
|
| MongoDB Inc. |
317,95 |
+1,06%
|
| Monolithic Power Systems Inc. |
1.266,50 |
+5,28%
|
| MonotaRO Co. Ltd. |
11,50 |
+2,68%
|
| Moody’s Corp. |
392,00 |
+0,26%
|
| Motorola Solutions Inc. |
397,00 |
+0,20%
|
| Mowi ASA |
18,69 |
+1,47%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,75 |
-0,37%
|
| MTR Corporation Ltd. |
3,460 |
-2,81%
|
| Murata Manufacturing Co. Ltd. |
49,61 |
+2,28%
|
| Nasdaq Inc. |
80,60 |
+0,75%
|
| National Bank of Canada |
125,95 |
+0,08%
|
| Navigator Company S.A., The |
3,158 |
-1,19%
|
| NEC Corp. |
27,69 |
+0,40%
|
| NetApp Inc. |
200,75 |
+0,12%
|
| Nexi S.p.A. |
4,045 |
+0,07%
|
| NGK Corp. |
32,60 |
+3,16%
|
| NIBE Industrier AB |
3,961 |
+0,84%
|
| Nikon Corp. |
10,71 |
-0,51%
|
| Nippon Building Fund Inc. |
650,00 |
-1,52%
|
| Nippon Paint Holdings Co. Ltd. |
6,700 |
+2,29%
|
| Nippon Yusen K.K. (NYK Line) |
39,56 |
-1,44%
|
| Nissin Foods Holdings Co. Ltd. |
16,00 |
+1,91%
|
| Niterra Co. Ltd. |
22,00 |
+3,77%
|
| Nitto Denko Corp. |
19,65 |
-0,61%
|
| Nomura Real Estate Hldgs Inc. |
4,640 |
-0,85%
|
| Nomura Real Estate Mast.Fd Inc |
755,00 |
-1,31%
|
| Nomura Research Institute Ltd. |
28,00 |
-1,41%
|
| Nordea Bank Abp |
17,08 |
+0,41%
|
| Nordic Semiconductor ASA |
17,65 |
+1,91%
|
| NVR Inc. |
5.310,00 |
-0,28%
|
| NXP Semiconductors NV |
215,20 |
-1,06%
|
| O’Reilly Automotive Inc.[New] |
75,59 |
+0,36%
|
| Obayashi Corp. |
16,40 |
-1,80%
|
| Oji Holdings Corp. |
4,640 |
-0,85%
|
| Old Dominion Freight Line Inc. |
158,64 |
-2,03%
|
| Omnicom Group Inc. |
65,66 |
+0,15%
|
| ON Semiconductor Corp. |
75,96 |
+1,67%
|
| Open House Group Co. Ltd. |
41,00 |
-0,97%
|
| Oracle Corp. Japan |
54,50 |
+1,87%
|
| Oriental Land Co. Ltd. |
15,80 |
+1,28%
|
| ORIX Corp. |
32,80 |
+1,86%
|
| Orkla ASA |
8,450 |
+0,66%
|
| Otis Worldwide Corp. |
57,02 |
+0,35%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
22,11 |
+0,18%
|
| Paccar Inc. |
97,38 |
-0,71%
|
| Palo Alto Networks Inc. |
360,60 |
+0,70%
|
| Pan Pacific Intl Hldgs Corp. |
3,880 |
+1,04%
|
| Pandora A/S |
104,45 |
-0,71%
|
| Partners Group Holding AG |
642,60 |
+1,20%
|
| Paychex Inc. |
88,21 |
-0,15%
|
| PayPal Holdings Inc. |
47,05 |
+0,41%
|
| Pearson PLC |
14,50 |
+1,33%
|
| Persol Holdings Co. Ltd. |
1,540 |
-0,65%
|
| Plus500 Ltd. |
38,52 |
+2,34%
|
| PNC Financial Services Group |
196,00 |
0%
|
| Poste Italiane S.p.A. |
24,59 |
+0,90%
|
| Powszechna K.O.(PKO)Bk Polski |
26,59 |
+0,34%
|
| Powszechny Zaklad Ubezpieczen |
16,23 |
+2,72%
|
| Principal Financial Group Inc. |
98,50 |
-0,51%
|
| Progressive Corp. |
186,95 |
+1,08%
|
| ProLogis Inc. |
114,60 |
+0,44%
|
| Prosus N.V. |
34,97 |
+1,30%
|
| Prudential Financial Inc. |
100,20 |
+1,25%
|
| Prysmian S.p.A. |
126,75 |
-2,42%
|
| QUALCOMM Inc. |
170,92 |
+2,84%
|
| Raiffeisen Bank Intl AG |
58,15 |
+0,43%
|
| Raymond James Financial Inc. |
139,70 |
+0,54%
|
| Recruit Holdings Co. Ltd. |
92,69 |
-1,27%
|
| Redeia Corporacion S.A. |
14,59 |
+0,34%
|
| Relx PLC |
30,22 |
+1,89%
|
| Renesas Electronics Corp. |
21,75 |
+7,14%
|
| Rentokil Initial PLC |
3,584 |
+2,14%
|
| Republic Services Inc. |
186,65 |
+1,36%
|
| ResMed Inc. |
193,65 |
-0,64%
|
| Resona Holdings Inc. |
14,30 |
+3,62%
|
| Restaurant Brands Intl Inc. |
61,62 |
+0,39%
|
| Ricoh Co. Ltd. |
9,250 |
-1,60%
|
| Rightmove PLC |
5,316 |
+0,38%
|
| Rockwell Automation Inc. |
402,20 |
+1,06%
|
| Rollins Inc. |
26,71 |
-0,85%
|
| Roper Technologies Inc. |
314,40 |
-1,01%
|
| Ross Stores Inc. |
203,10 |
-0,05%
|
| ROYALTY PHARMA PLC |
50,41 |
-0,81%
|
| S&P Global Inc. |
345,10 |
+1,14%
|
| Sage Group PLC, The |
11,70 |
+1,74%
|
| Salmar ASA |
53,20 |
+0,38%
|
| Sandvik AB |
32,13 |
-0,22%
|
| Sanrio Co. Ltd. |
6,473 |
-0,25%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
-0,54%
|
| Sanwa Holdings Corp. |
19,00 |
0%
|
| Saputo Inc. |
24,11 |
+1,30%
|
| Sartorius Stedim Biotech S.A. |
205,60 |
-1,44%
|
| SATS Ltd. |
2,560 |
+1,59%
|
| SBA Communications Corp. |
140,00 |
-0,71%
|
| SBI Holdings Inc. |
16,84 |
+0,33%
|
| Schindler Holding AG |
273,00 |
+2,44%
|
| Schneider Electric SE |
275,75 |
-8,45%
|
| SCREEN Holdings Co. Ltd. |
88,46 |
+0,84%
|
| Segro PLC |
10,90 |
+0,93%
|
| Seibu Holdings Inc. |
19,80 |
0%
|
| Seiko Epson Corp. |
18,48 |
-0,19%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
0%
|
| Sekisui House Ltd. |
18,47 |
-0,38%
|
| ServiceNow Inc. |
119,85 |
-0,58%
|
| Sherwin-Williams Co. |
283,70 |
-0,25%
|
| Shimadzu Corp. |
22,20 |
+2,78%
|
| Shimizu Corp. |
11,80 |
+0,85%
|
| Shin-Etsu Chemical Co. Ltd. |
34,75 |
+0,72%
|
| Shizuoka Financial Group Inc. |
20,00 |
0%
|
| Shopify Inc. |
134,38 |
+0,66%
|
| Sika AG |
196,85 |
+2,98%
|
| Simon Property Group Inc. |
178,95 |
0%
|
| Singapore Airlines Ltd. |
4,611 |
+1,12%
|
| Singapore Exchange Ltd. |
14,40 |
+1,41%
|
| Sino Biopharmaceutical Ltd. |
0,6213 |
+0,08%
|
| SMC Corp. |
415,60 |
+2,72%
|
| Smiths Group PLC |
32,60 |
+0,62%
|
| Snap-on Inc. |
327,60 |
+0,12%
|
| Snowflake Inc. |
304,50 |
+1,00%
|
| Sofina S.A. |
241,20 |
-0,50%
|
| SoftBank Group Corp. |
36,65 |
+0,34%
|
| Sompo Holdings Inc. |
36,33 |
-0,27%
|
| SpareBank 1 Sor-Norge ASA |
20,80 |
+2,21%
|
| Spark New Zealand Ltd. |
0,9420 |
-1,59%
|
| Spirax Group PLC |
85,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
421,50 |
-0,35%
|
| SSAB AB |
8,936 |
+1,41%
|
| Standard Life PLC |
10,38 |
+2,57%
|
| Stantec Inc. |
57,52 |
+1,09%
|
| State Street Corp. |
156,15 |
+0,94%
|
| STMicroelectronics N.V. |
50,21 |
+0,40%
|
| Storebrand ASA |
17,93 |
+1,76%
|
| Strategy Inc. |
146,10 |
+0,90%
|
| Straumann Holding AG |
97,00 |
-0,51%
|
| Stryker Corp. |
245,00 |
+0,49%
|
| Sugi Holdings Co. Ltd. |
6,950 |
-0,71%
|
| Sumitomo Forestry Co. Ltd. |
6,450 |
-0,77%
|
| Sumitomo Heavy Industries Ltd. |
35,14 |
+2,27%
|
| Sumitomo Metal Mining Co. Ltd. |
53,80 |
-1,50%
|
| Sumitomo Mitsui Financ. Group |
18,87 |
-0,05%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,706 |
+1,17%
|
| Sumitomo Realty & Dev. Co.Ltd. |
16,80 |
-1,18%
|
| Sun Hung Kai Properties Ltd. |
11,80 |
-0,84%
|
| Suntory Beverage & Food Ltd. |
25,16 |
+0,40%
|
| Svenska Cellulosa AB |
10,59 |
-0,61%
|
| Svenska Handelsbanken AB |
13,62 |
+2,68%
|
| Sweco AB |
11,38 |
+1,25%
|
| Swedish Orphan Biovitrum AB |
38,28 |
+1,43%
|
| Swiss Re AG |
152,50 |
+5,90%
|
| Swisscom AG |
690,00 |
+2,22%
|
| Synchrony Financial |
63,68 |
+0,57%
|
| Synopsys Inc. |
437,00 |
+0,23%
|
| Sysmex Corp. |
10,13 |
-1,12%
|
| T & D Holdings Inc. |
26,60 |
-0,75%
|
| T. Rowe Price Group Inc. |
92,82 |
-0,57%
|
| Taisei Corp. |
67,50 |
-0,74%
|
| Talanx AG |
118,30 |
+1,98%
|
| Taylor Wimpey PLC |
0,9540 |
+0,32%
|
| TE Connectivity PLC |
193,00 |
+2,12%
|
| Tele2 AB |
14,36 |
+0,77%
|
| Telenor ASA |
11,93 |
+1,97%
|
| Telia Company AB |
3,950 |
+2,68%
|
| Terna Rete Elettrica Nazio.SpA |
8,994 |
-0,40%
|
| Terumo Corp. |
12,60 |
-0,40%
|
| Texas Instruments Inc. |
261,35 |
+0,11%
|
| Thule Group AB (publ) |
17,28 |
+0,41%
|
| TISI Inc. |
22,40 |
-0,89%
|
| Tokio Marine Holdings Inc. |
2,861 |
+0,37%
|
| Tokyo Century Corp. |
14,60 |
+1,39%
|
| Tokyo Electron Ltd. |
72,22 |
+4,70%
|
| Tokyo Metro Co. Ltd. |
7,880 |
-1,50%
|
| Tomra Systems ASA |
8,540 |
+1,79%
|
| Toppan Holdings Inc. |
13,80 |
+2,22%
|
| Toray Industries Inc. |
6,936 |
+0,14%
|
| Tosoh Corp. |
14,60 |
-0,68%
|
| Trane Technologies PLC |
413,70 |
+1,20%
|
| Travelers Companies Inc.,The |
320,60 |
+0,38%
|
| Trelleborg AB |
39,52 |
-0,25%
|
| Trend Micro Inc. |
37,63 |
-1,03%
|
| Trimble Inc. |
50,84 |
-0,39%
|
| Truist Financial Corp. |
41,33 |
+0,55%
|
| U.S. Bancorp |
50,78 |
-0,04%
|
| Ulta Beauty Inc. |
479,70 |
+0,33%
|
| United Overseas Bank Ltd. |
29,78 |
+0,34%
|
| United Rentals Inc. |
958,00 |
+1,53%
|
| United Urban Investment Corp. |
820,00 |
-0,61%
|
| Universal Music Group N.V. |
13,99 |
-1,38%
|
| UOL Group Ltd. |
5,550 |
+0,91%
|
| Veeva System Inc. |
242,60 |
-0,86%
|
| Verisign Inc. |
255,30 |
+0,71%
|
| Verisk Analytics Inc. |
146,00 |
0%
|
| Vestas Wind Systems A/S |
26,16 |
-1,17%
|
| Vienna Insurance Group AG |
65,30 |
-0,31%
|
| VINCI S.A. |
105,85 |
-0,61%
|
| Vivmark Residential |
51,98 |
-1,63%
|
| Volvo Car AB |
1,258 |
+0,48%
|
| Vonovia SE |
16,84 |
-0,56%
|
| Vulcan Materials Co. |
206,40 |
-0,34%
|
| Wallenius Wilhelmsen ASA |
17,09 |
+2,52%
|
| Warehouses De Pauw N.V. |
18,75 |
-0,37%
|
| WARNER BROS. DISCOVERY INC. |
27,57 |
+0,29%
|
| Warner Music Group Corp. |
23,80 |
-1,53%
|
| Waste Connections Inc. |
136,76 |
+1,68%
|
| Waste Management Inc. |
182,50 |
+1,98%
|
| Waters Corp. |
381,60 |
+1,22%
|
| Weir PLC |
30,40 |
+0,66%
|
| West Fraser Timber Co. Ltd. |
58,45 |
+0,86%
|
| West Pharmaceutic.Services Inc |
323,20 |
-0,74%
|
| Wharf (Holdings) Ltd., The |
2,060 |
-0,96%
|
| Wheaton Precious Metals Corp. |
121,25 |
+1,59%
|
| Wienerberger AG |
16,81 |
+0,48%
|
| Willis Towers Watson PLC |
256,10 |
+0,59%
|
| Wix.com Ltd. |
64,20 |
+1,26%
|
| Wolters Kluwer N.V. |
68,54 |
+1,30%
|
| Workday Inc. |
164,20 |
-1,37%
|
| WPP PLC |
4,430 |
+1,14%
|
| WSP Global Inc. |
107,00 |
+0,94%
|
| Wärtsilä Corp. |
29,50 |
+2,97%
|
| Xylem Inc. |
90,72 |
+0,43%
|
| Yakult Honsha Co. Ltd. |
15,10 |
0%
|
| Yamada Holdings Co. Ltd. |
3,960 |
+0,51%
|
| Yamaha Corp. |
6,794 |
+0,47%
|
| Yamaha Motor Co. Ltd. |
10,15 |
+3,39%
|
| Yum! Brands, Inc. |
121,10 |
-0,37%
|
| Zensho Holdings Co. Ltd. |
61,50 |
+0,82%
|
| Zimmer Biomet Holdings Inc. |
78,48 |
+0,72%
|
| Zoetis Inc. |
62,10 |
+0,98%
|
| Zscaler Inc. |
175,40 |
-0,58%
|
| Zurich Insurance Group AG |
615,60 |
+2,19%
|
