| 3i Group PLC |
32,66 |
-2,36%
|
| A.P.Møller-Mærsk A/S |
2.008,00 |
-1,33%
|
| a2 Milk Co. Ltd., The |
4,480 |
-1,75%
|
| AAK AB |
22,80 |
-0,18%
|
| ABB Ltd. |
80,16 |
-1,98%
|
| Ackermans & van Haaren N.V. |
280,60 |
-1,54%
|
| ACS, Act.de Constr.y Serv. SA |
122,80 |
+0,41%
|
| Addtech AB |
32,50 |
+3,04%
|
| Admiral Group PLC |
38,88 |
+0,62%
|
| Adobe Inc. |
210,30 |
-0,10%
|
| Advanced Micro Devices Inc. |
233,45 |
-0,66%
|
| Advantest Corp. |
145,76 |
-5,38%
|
| Adyen N.V. |
965,00 |
-1,98%
|
| Aena SME S.A. |
26,38 |
-1,05%
|
| AerCap Holdings N.V. |
124,55 |
-0,68%
|
| AFLAC Inc. |
97,60 |
+0,25%
|
| AGEAS SA/NV |
67,95 |
-0,29%
|
| Agilent Technologies Inc. |
102,20 |
+0,05%
|
| Agnico Eagle Mines Ltd. |
181,75 |
-2,96%
|
| Air Products & Chemicals Inc. |
252,20 |
+2,02%
|
| Ajinomoto Co. Inc. |
24,57 |
-0,12%
|
| Alcon AG |
68,14 |
+0,92%
|
| Alexandria Real Est. Equ. Inc. |
41,23 |
+0,32%
|
| Alfa Laval AB |
53,28 |
+3,42%
|
| Alibaba Health Inform.Tech.Ltd |
0,5101 |
0%
|
| Allegro.eu |
6,862 |
-1,65%
|
| Alnylam Pharmaceuticals Inc |
263,70 |
-0,11%
|
| AMADA Co. Ltd. |
13,20 |
+0,76%
|
| Amadeus IT Group S.A. |
52,78 |
-2,76%
|
| American Express Co. |
281,40 |
-1,40%
|
| American International Grp Inc |
66,96 |
+0,24%
|
| American Tower Corp. |
154,65 |
+0,95%
|
| Ameriprise Financial Inc. |
387,40 |
-0,67%
|
| ANA Holdings Inc. |
15,30 |
+0,66%
|
| Analog Devices Inc. |
321,85 |
+3,24%
|
| Antofagasta PLC |
43,30 |
-4,58%
|
| Applied Materials Inc. |
334,40 |
+0,59%
|
| Arch Capital Group Ltd. |
83,10 |
+0,56%
|
| argenx SE |
700,00 |
-1,41%
|
| Asahi Kasei Corp. |
8,252 |
-4,73%
|
| ASM International N.V. |
781,80 |
-0,38%
|
| ASML Holding N.V. |
1.242,60 |
+0,32%
|
| Assa-Abloy AB |
34,78 |
+2,14%
|
| Atlas Copco AB |
17,47 |
+3,31%
|
| Auckland Intl Airport Ltd. |
4,060 |
+1,50%
|
| Autodesk Inc. |
206,25 |
-0,75%
|
| Automatic Data Processing Inc. |
170,98 |
+1,06%
|
| Autotrader Group PLC |
5,900 |
-2,48%
|
| Avalonbay Communities Inc. |
148,35 |
+0,92%
|
| Avanza Bank Holding AB |
36,08 |
+0,03%
|
| Axfood AB |
28,86 |
-0,35%
|
| Bakkafrost P/F |
40,66 |
-0,93%
|
| Banca Mediolanum S.p.A. |
18,78 |
-3,77%
|
| Bank of Nova Scotia, The |
65,23 |
+1,24%
|
| Bank Polska Kasa Opieki S.A. |
58,40 |
-1,35%
|
| BAWAG Group AG |
150,60 |
-3,15%
|
| BCE Inc. |
20,41 |
-0,15%
|
| Beijer Ref AB |
13,65 |
+1,79%
|
| Berkeley Group Holdings PLC |
40,20 |
-1,47%
|
| Best Buy Co. Inc. |
56,24 |
+2,59%
|
| Bk of New York MellonCorp.,The |
114,00 |
0%
|
| Booking Holdings Inc. |
161,85 |
-0,12%
|
| Broadcom Inc. |
337,50 |
-1,21%
|
| Broadridge Financial Solutions |
136,80 |
+0,89%
|
| Brother Industries Ltd. |
16,40 |
-1,20%
|
| Bunzl PLC |
27,28 |
+0,81%
|
| CA Immobilien Anlagen AG |
26,35 |
-1,31%
|
| Cadence Design Systems Inc. |
267,05 |
+0,96%
|
| Calbee Inc. |
15,90 |
-0,63%
|
| Capgemini SE |
108,75 |
-1,23%
|
| CapitaLand Ascendas REIT |
1,700 |
-3,41%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
0%
|
| CapitaLand Investment Ltd |
1,880 |
-1,57%
|
| Carlsberg AS |
111,95 |
-0,89%
|
| Castellum AB |
11,67 |
+0,26%
|
| CDW Corp. |
115,00 |
+1,77%
|
| Cellnex Telecom S.A. |
28,59 |
-1,04%
|
| CGI Inc. |
65,36 |
+0,06%
|
| Charles Schwab Corp. |
78,82 |
+0,84%
|
| Check Point Software Techs Ltd |
116,45 |
+0,43%
|
| Chiba Bank Ltd., The |
11,50 |
-2,54%
|
| Chow Tai Fook Jewellery Group |
1,240 |
+0,81%
|
| Chugai Pharmaceutical Co. Ltd. |
47,10 |
+4,18%
|
| City Developments Ltd. |
5,800 |
+3,57%
|
| CK Asset Holdings Ltd. |
5,132 |
+1,26%
|
| Cloudflare Inc. |
171,20 |
+3,57%
|
| CME Group Inc. |
244,25 |
+1,14%
|
| Colruyt Group N.V. |
32,90 |
-0,06%
|
| Comcast Corp. |
25,50 |
+1,41%
|
| Commerzbank AG |
36,82 |
+5,77%
|
| Compass Group PLC |
24,04 |
-0,21%
|
| Constellation Software Inc. |
1.641,00 |
+0,37%
|
| ConvaTec Group PLC |
2,700 |
-2,17%
|
| Copart Inc. |
28,60 |
+1,36%
|
| Corning Inc. |
141,06 |
+1,47%
|
| CPI Europe AG |
15,36 |
-1,29%
|
| CRH PLC |
99,66 |
-1,08%
|
| Crown Castle Inc. |
75,00 |
+0,67%
|
| CSPC Pharmaceutical Group Ltd. |
0,9663 |
-0,56%
|
| Cyberagent Inc. |
7,250 |
-2,03%
|
| D’Ieteren Group S.A. |
184,80 |
-2,07%
|
| D.R. Horton Inc. |
128,10 |
+0,16%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
-1,23%
|
| Daiichi Life Group Inc. |
7,724 |
-1,66%
|
| Daiichi Sankyo Co. Ltd. |
16,00 |
+1,45%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
-2,09%
|
| Daiwa Securities Group Inc. |
8,150 |
0%
|
| Dassault Systemes SE |
18,94 |
-2,17%
|
| Datadog Inc. |
107,40 |
+1,32%
|
| DBS Group Holdings Ltd. |
38,11 |
-0,79%
|
| Deere & Co. |
503,00 |
+1,29%
|
| Dentsu Group Inc. |
16,90 |
0%
|
| Deutsche Börse AG |
259,30 |
-0,69%
|
| DexCom Inc. |
54,80 |
+3,79%
|
| Digital Realty Trust Inc. |
172,00 |
+0,53%
|
| DNB Bank ASA |
27,65 |
+1,17%
|
| Dollarama Inc. |
108,95 |
+0,37%
|
| Dominos Pizza Inc. |
313,00 |
-0,95%
|
| Dover Corp. |
187,85 |
+1,05%
|
| DSV A/S |
228,00 |
-0,04%
|
| Eaton Corporation PLC |
344,60 |
+0,70%
|
| Ebara Corp. |
27,52 |
+0,95%
|
| eBay Inc. |
89,22 |
+1,18%
|
| Eisai Co. Ltd. |
25,82 |
-2,42%
|
| Elisa Oyj |
40,80 |
-1,02%
|
| Epiroc AB |
23,24 |
+1,89%
|
| EQT AB |
29,53 |
-3,34%
|
| Equinix Inc. |
929,40 |
+1,18%
|
| Equity Residential |
53,32 |
+1,52%
|
| Erste Group Bank AG |
105,00 |
-3,05%
|
| Everest Group Ltd. |
299,40 |
+1,42%
|
| Expeditors Intl of Wash. Inc. |
126,00 |
+1,57%
|
| Fanuc Corp. |
35,03 |
+1,80%
|
| Fastighets AB Balder |
5,458 |
-6,67%
|
| Ferrovial SE |
60,38 |
-0,82%
|
| Fidelity Natl Inform.Svcs Inc. |
41,05 |
-0,63%
|
| Finecobank Banca Fineco S.p.A. |
22,02 |
-1,34%
|
| FirstService Corp. |
128,00 |
0%
|
| Fiserv Inc. |
54,80 |
+1,48%
|
| Fortinet Inc. |
70,10 |
+0,97%
|
| Fortive Corp. |
51,44 |
+0,35%
|
| Futu Holdings Ltd. |
138,50 |
-1,42%
|
| Gallagher & Co., Arthur J. |
187,60 |
-0,82%
|
| Gartner Inc. |
131,50 |
-0,30%
|
| GE Healthcare Technologies Inc |
62,61 |
-1,68%
|
| GE Vernova Inc. |
845,60 |
+0,40%
|
| Geberit AG |
601,80 |
+4,81%
|
| GENMAB AS |
236,00 |
-1,99%
|
| Genuine Parts Co. |
95,60 |
-1,63%
|
| Gildan Activewear Inc. |
50,50 |
0%
|
| Gjensidige Forsikring ASA |
23,56 |
+0,26%
|
| Global Payments Inc. |
61,60 |
+0,65%
|
| GMO Payment Gateway Inc. |
47,40 |
-3,27%
|
| Grab Holdings Limited |
3,570 |
-0,31%
|
| Grainger Inc., W.W. |
984,50 |
+0,66%
|
| Great-West Lifeco Inc. |
43,86 |
+1,67%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,30 |
-0,91%
|
| Halma PLC |
51,00 |
-2,39%
|
| Hang Lung Properties Ltd. |
0,9416 |
-1,55%
|
| Hannover Rück SE |
274,00 |
-1,15%
|
| Hapag-Lloyd AG |
121,70 |
+1,59%
|
| Hartford Insurance Group Inc. |
118,80 |
+0,93%
|
| Haseko Corp. |
14,90 |
0%
|
| Hexagon AB |
9,354 |
-2,05%
|
| Hilton Worldwide Holdings Inc. |
290,10 |
+0,28%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,09 |
+0,66%
|
| Hongkong Exch. + Clear. Ltd. |
44,78 |
+1,00%
|
| Hongkong Land Holdings Ltd. |
6,700 |
-1,47%
|
| Hoya Corp. |
158,05 |
+0,86%
|
| HubSpot Inc. |
189,00 |
-0,79%
|
| Hunt (J.B.) Transport Svcs Inc |
211,00 |
+1,34%
|
| Huntington Bancshares Inc. |
14,45 |
+1,68%
|
| Husqvarna AB |
3,813 |
+1,73%
|
| IA Financial Corporation Inc. |
107,00 |
+0,94%
|
| ICG PLC |
21,40 |
-0,93%
|
| Icon PLC |
99,14 |
-1,45%
|
| IDEXX Laboratories Inc. |
493,60 |
-1,16%
|
| IGM Financial Inc. |
46,40 |
+1,31%
|
| Illinois Tool Works Inc. |
230,80 |
+0,30%
|
| Industrivärden AB |
46,38 |
+1,22%
|
| Indutrade AB |
23,22 |
+7,50%
|
| Infineon Technologies AG |
48,13 |
+0,24%
|
| Informa PLC |
9,550 |
-2,55%
|
| Infrastrutt. Wireless Italiane |
7,320 |
-0,88%
|
| Ingersoll-Rand Inc. |
72,60 |
-0,19%
|
| InPost S.A. |
15,21 |
0%
|
| Intact Financial Corp. |
162,00 |
+0,62%
|
| Intel Corp. |
56,02 |
-5,72%
|
| Intercontinental Exchange Inc. |
136,70 |
+0,29%
|
| InterContinental Hotels Group |
122,85 |
-1,05%
|
| International Paper Co. |
31,60 |
0%
|
| Intertek Group PLC |
56,10 |
-1,67%
|
| Intuit Inc. |
336,75 |
+0,99%
|
| Investor AB |
35,52 |
+2,67%
|
| IQVIA Holdings Inc. |
149,15 |
-0,83%
|
| Iron Mountain Inc. |
101,05 |
+1,80%
|
| Japan Airlines Co. Ltd. |
13,72 |
-0,83%
|
| Japan Exchange Group Inc. |
9,750 |
-5,34%
|
| Japan Metropolitan Fund Invest |
640,00 |
+0,79%
|
| Japan Real Estate Inv. Corp. |
645,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,90 |
-0,77%
|
| KBC Groep N.V. |
118,40 |
-1,00%
|
| KDDI Corp. |
14,06 |
+2,26%
|
| Keisei Electric Railway Co.Ltd |
6,350 |
-2,31%
|
| Kesko Oyj |
20,04 |
-1,67%
|
| Keurig Dr Pepper Inc. |
22,69 |
+1,11%
|
| Kewpie Corp. |
21,00 |
-1,87%
|
| Keycorp |
18,62 |
+0,84%
|
| Keyence Corp. |
342,50 |
+0,65%
|
| Keysight Technologies Inc. |
284,30 |
+0,30%
|
| KGHM Polska Miedz S.A. |
78,87 |
-1,82%
|
| KLA Corp. |
1.523,00 |
+1,94%
|
| Knorr-Bremse AG |
103,60 |
+3,50%
|
| Komatsu Ltd. |
37,50 |
+2,26%
|
| Kon. KPN N.V. |
4,641 |
+1,89%
|
| KONE Oyj |
58,08 |
+0,97%
|
| Kuraray Co. Ltd. |
8,900 |
-2,73%
|
| Kyowa Kirin Co. Ltd. |
13,10 |
-1,50%
|
| Kyushu Railway Company |
19,90 |
-1,49%
|
| Lam Research Corp. |
225,40 |
-0,31%
|
| Land Securities Group PLC |
7,060 |
-1,40%
|
| Legal & General Group PLC |
3,111 |
-0,54%
|
| Legrand S.A. |
148,75 |
-1,33%
|
| Leroy Seafood Group ASA |
4,262 |
-0,56%
|
| Lifco AB |
29,80 |
+4,41%
|
| Linde plc |
413,40 |
-1,85%
|
| Link Real Estate Investment Tr |
4,120 |
-0,96%
|
| LIXIL Corp. |
8,700 |
0%
|
| London Stock Exchange GroupPLC |
108,80 |
+0,37%
|
| Lululemon Athletica Inc. |
140,60 |
-0,57%
|
| M&G PLC |
3,410 |
-1,73%
|
| Mapletree Industrial Trust |
1,326 |
+0,11%
|
| Marsh & McLennan Cos. Inc. |
147,65 |
-2,73%
|
| Marvell Technology Inc. |
125,88 |
+7,33%
|
| Masco Corp. |
56,00 |
-0,89%
|
| mBank S.A. |
294,10 |
-2,26%
|
| McCormick & Co. Inc. |
44,68 |
-2,38%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,60 |
-0,91%
|
| Mebuki Financial Group Inc. |
7,000 |
-3,45%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,95 |
-3,11%
|
| Mercadolibre Inc. |
1.567,00 |
-0,53%
|
| Metso Oyj |
16,05 |
-3,49%
|
| Mettler-Toledo Intl Inc. |
1.125,00 |
-0,09%
|
| Microchip Technology Inc. |
67,02 |
+0,10%
|
| Micron Technology Inc. |
380,45 |
-2,08%
|
| Minebea Mitsumi Inc. |
16,40 |
+2,50%
|
| Misumi Group Inc. |
16,60 |
+0,61%
|
| Mitsubishi Estate Co. Ltd. |
24,20 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
22,60 |
0%
|
| Mitsubishi HC Capital Inc. |
7,600 |
-1,30%
|
| Mitsui Fudosan Co. Ltd. |
9,350 |
0%
|
| Mondi PLC |
9,800 |
-1,01%
|
| MongoDB Inc. |
221,60 |
+3,70%
|
| Moody’s Corp. |
386,00 |
0%
|
| Motorola Solutions Inc. |
380,70 |
+2,09%
|
| Mowi ASA |
19,03 |
-0,42%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,25 |
-2,30%
|
| MTR Corporation Ltd. |
3,640 |
-0,55%
|
| Murata Manufacturing Co. Ltd. |
25,10 |
-0,24%
|
| Nasdaq Inc. |
74,70 |
-0,53%
|
| National Bank of Canada |
125,80 |
+0,64%
|
| Navigator Company S.A., The |
3,364 |
-0,30%
|
| NEC Corp. |
23,22 |
-1,57%
|
| NetApp Inc. |
90,12 |
+2,10%
|
| Nexi S.p.A. |
3,747 |
+3,51%
|
| NGK Corp. |
24,00 |
-1,64%
|
| NIBE Industrier AB |
3,881 |
+2,70%
|
| Nikon Corp. |
10,40 |
+0,34%
|
| Nippon Building Fund Inc. |
730,00 |
-0,68%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
-1,85%
|
| Nippon Yusen K.K. (NYK Line) |
31,44 |
-4,67%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-0,63%
|
| Niterra Co. Ltd. |
44,60 |
-1,33%
|
| Nitto Denko Corp. |
18,09 |
-0,82%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
-1,70%
|
| Nomura Research Institute Ltd. |
26,80 |
0%
|
| Nordea Bank Abp |
15,81 |
-0,75%
|
| Nordic Semiconductor ASA |
16,51 |
-1,49%
|
| NVR Inc. |
5.870,00 |
+0,77%
|
| NXP Semiconductors NV |
185,56 |
+1,08%
|
| O’Reilly Automotive Inc.[New] |
79,18 |
-0,43%
|
| Obayashi Corp. |
19,80 |
-0,50%
|
| Oji Holdings Corp. |
4,480 |
-1,75%
|
| Old Dominion Freight Line Inc. |
188,00 |
+1,86%
|
| Omnicom Group Inc. |
66,62 |
-1,36%
|
| ON Semiconductor Corp. |
71,59 |
+2,86%
|
| Open House Group Co. Ltd. |
51,50 |
-0,96%
|
| Oracle Corp. Japan |
50,50 |
-2,88%
|
| Oriental Land Co. Ltd. |
14,20 |
0%
|
| ORIX Corp. |
27,20 |
+0,74%
|
| Orkla ASA |
10,89 |
+0,83%
|
| Otis Worldwide Corp. |
68,90 |
-0,86%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,41 |
+1,18%
|
| Paccar Inc. |
108,44 |
+1,35%
|
| Palo Alto Networks Inc. |
142,86 |
+0,59%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
+1,00%
|
| Pandora A/S |
69,78 |
-0,14%
|
| Paychex Inc. |
78,50 |
+0,71%
|
| PayPal Holdings Inc. |
43,04 |
-0,05%
|
| Pearson PLC |
12,34 |
-0,24%
|
| Persol Holdings Co. Ltd. |
1,280 |
-1,54%
|
| Plus500 Ltd. |
52,60 |
+3,04%
|
| PNC Financial Services Group |
192,00 |
+1,59%
|
| Poste Italiane S.p.A. |
22,37 |
-0,04%
|
| Powszechna K.O.(PKO)Bk Polski |
23,30 |
-1,94%
|
| Powszechny Zaklad Ubezpieczen |
16,14 |
-0,59%
|
| Principal Financial Group Inc. |
81,50 |
+0,62%
|
| Progressive Corp. |
173,50 |
+0,29%
|
| ProLogis Inc. |
121,85 |
+0,16%
|
| Prosus N.V. |
43,81 |
-0,87%
|
| Prudential Financial Inc. |
86,52 |
+0,51%
|
| Prysmian S.p.A. |
119,90 |
-1,44%
|
| QUALCOMM Inc. |
116,90 |
+1,34%
|
| Raiffeisen Bank Intl AG |
44,80 |
-4,03%
|
| Raymond James Financial Inc. |
129,95 |
+1,76%
|
| Recruit Holdings Co. Ltd. |
40,72 |
+0,20%
|
| Relx PLC |
31,12 |
-0,51%
|
| Renesas Electronics Corp. |
15,78 |
+3,27%
|
| Rentokil Initial PLC |
5,740 |
-0,17%
|
| Republic Services Inc. |
177,05 |
+1,00%
|
| ResMed Inc. |
192,65 |
-0,13%
|
| Resona Holdings Inc. |
10,50 |
-1,87%
|
| Ricoh Co. Ltd. |
7,300 |
-3,95%
|
| Rightmove PLC |
5,178 |
-2,41%
|
| Rockwell Automation Inc. |
352,20 |
+0,20%
|
| Rollins Inc. |
46,83 |
0%
|
| Roper Technologies Inc. |
305,00 |
-0,46%
|
| Ross Stores Inc. |
195,16 |
+2,67%
|
| S&P Global Inc. |
374,70 |
+0,05%
|
| Sage Group PLC, The |
10,50 |
-0,94%
|
| Salmar ASA |
50,90 |
+0,69%
|
| Sandvik AB |
36,97 |
+1,48%
|
| Santander Bank Polska S.A. |
154,20 |
-1,34%
|
| Santen Pharmaceutical Co. Ltd. |
9,300 |
-3,63%
|
| Saputo Inc. |
23,78 |
+0,30%
|
| Sartorius Stedim Biotech S.A. |
185,80 |
-1,64%
|
| SATS Ltd. |
2,320 |
-1,69%
|
| SBA Communications Corp. |
188,00 |
0%
|
| Schneider Electric SE |
272,90 |
-2,05%
|
| Schroders PLC |
6,620 |
-0,30%
|
| SCREEN Holdings Co. Ltd. |
56,52 |
-2,15%
|
| Segro PLC |
8,250 |
-2,94%
|
| Seibu Holdings Inc. |
21,40 |
-2,73%
|
| Seiko Epson Corp. |
11,36 |
-0,44%
|
| Sekisui Chemical Co. Ltd. |
13,60 |
-2,16%
|
| Sekisui House Ltd. |
18,53 |
-0,67%
|
| ServiceNow Inc. |
83,54 |
+1,14%
|
| Sherwin-Williams Co. |
291,00 |
-0,92%
|
| Shimizu Corp. |
14,80 |
-0,67%
|
| Shin-Etsu Chemical Co. Ltd. |
36,23 |
-4,10%
|
| Shizuoka Financial Group Inc. |
14,50 |
-5,23%
|
| Shopify Inc. |
112,38 |
+0,90%
|
| Simon Property Group Inc. |
175,65 |
+0,89%
|
| Singapore Airlines Ltd. |
4,351 |
-0,16%
|
| Singapore Exchange Ltd. |
14,50 |
+0,69%
|
| Sino Biopharmaceutical Ltd. |
0,6358 |
-0,05%
|
| Snap-on Inc. |
323,80 |
+0,94%
|
| Snowflake Inc. |
125,40 |
+1,95%
|
| Sofina S.A. |
226,20 |
-1,91%
|
| SoftBank Group Corp. |
25,40 |
+1,60%
|
| Sompo Holdings Inc. |
31,19 |
-1,79%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,055 |
+1,34%
|
| Spirax Group PLC |
85,50 |
-3,39%
|
| SPOTIFY TECHNOLOGY S.A. |
454,00 |
+0,44%
|
| SSAB AB |
7,746 |
+5,82%
|
| Standard Life PLC |
8,615 |
-0,46%
|
| State Street Corp. |
126,25 |
+2,35%
|
| STMicroelectronics N.V. |
37,31 |
+0,54%
|
| Storebrand ASA |
15,60 |
-0,32%
|
| Stryker Corp. |
289,00 |
-0,89%
|
| Sugi Holdings Co. Ltd. |
18,40 |
-1,60%
|
| Sumitomo Heavy Industries Ltd. |
28,87 |
+4,83%
|
| Sumitomo Metal Mining Co. Ltd. |
53,38 |
-5,86%
|
| Sumitomo Mitsui Financ. Group |
29,93 |
-1,21%
|
| Sun Hung Kai Properties Ltd. |
14,50 |
+1,40%
|
| Suntory Beverage & Food Ltd. |
24,86 |
-0,32%
|
| Svenska Cellulosa AB |
10,11 |
+1,00%
|
| Svenska Handelsbanken AB |
12,35 |
+1,02%
|
| Sweco AB |
13,89 |
+1,61%
|
| Swedish Orphan Biovitrum AB |
38,42 |
+1,16%
|
| Swiss Re AG |
144,10 |
+1,51%
|
| Synchrony Financial |
67,06 |
+1,42%
|
| Synopsys Inc. |
388,50 |
+1,30%
|
| Sysmex Corp. |
7,604 |
-1,60%
|
| T & D Holdings Inc. |
20,60 |
-3,74%
|
| T. Rowe Price Group Inc. |
82,89 |
+0,89%
|
| Taisei Corp. |
85,00 |
-1,16%
|
| Talanx AG |
116,40 |
-0,26%
|
| Taylor Wimpey PLC |
0,9902 |
-1,62%
|
| Tele2 AB |
17,12 |
+2,24%
|
| Telecom Italia S.p.A. |
0,6666 |
+0,12%
|
| Telenor ASA |
14,74 |
+2,36%
|
| Telia Company AB |
4,215 |
-2,32%
|
| Terumo Corp. |
11,64 |
-0,17%
|
| Texas Instruments Inc. |
196,98 |
+1,43%
|
| Thomson Reuters Corp. |
79,46 |
+0,74%
|
| Thule Group AB (publ) |
22,68 |
+3,66%
|
| TIS Inc. |
19,50 |
-2,01%
|
| Tokio Marine Holdings Inc. |
38,80 |
+5,26%
|
| Tokyo Century Corp. |
11,40 |
0%
|
| Tokyo Electron Ltd. |
237,45 |
-1,76%
|
| Tomra Systems ASA |
11,28 |
0%
|
| Toppan Holdings Inc. |
24,60 |
-3,15%
|
| Toray Industries Inc. |
6,098 |
-2,53%
|
| Tosoh Corp. |
13,00 |
0%
|
| Trane Technologies PLC |
404,40 |
+0,45%
|
| Travelers Companies Inc.,The |
258,40 |
+0,58%
|
| Trelleborg AB |
36,38 |
+2,54%
|
| Trend Micro Inc. |
30,55 |
-5,65%
|
| Trimble Inc. |
58,70 |
+0,17%
|
| Truist Financial Corp. |
43,23 |
+1,42%
|
| U.S. Bancorp |
48,67 |
+1,37%
|
| Ulta Beauty Inc. |
475,70 |
+1,17%
|
| United Overseas Bank Ltd. |
25,11 |
+0,16%
|
| United Rentals Inc. |
691,00 |
+2,04%
|
| United Urban Investment Corp. |
930,00 |
0%
|
| Universal Music Group N.V. |
20,31 |
-1,55%
|
| UOL Group Ltd. |
7,050 |
+3,68%
|
| Veeva System Inc. |
142,80 |
+0,25%
|
| Verisign Inc. |
233,90 |
+1,12%
|
| Verisk Analytics Inc. |
153,00 |
+1,32%
|
| Vestas Wind Systems A/S |
25,96 |
+1,96%
|
| Vienna Insurance Group AG |
66,10 |
-1,34%
|
| VINCI S.A. |
136,55 |
-0,22%
|
| Volvo Car AB |
2,151 |
-2,32%
|
| Vonovia SE |
23,79 |
+2,28%
|
| Warehouses De Pauw N.V. |
24,14 |
-2,27%
|
| WARNER BROS. DISCOVERY INC. |
23,35 |
+0,47%
|
| Warner Music Group Corp. |
25,62 |
-0,66%
|
| Waste Connections Inc. |
136,14 |
+1,25%
|
| Waste Management Inc. |
191,05 |
+1,11%
|
| Waters Corp. |
278,00 |
+0,43%
|
| Weir Group PLC, The |
35,60 |
-2,20%
|
| West Fraser Timber Co. Ltd. |
56,85 |
+0,71%
|
| West Pharmaceutic.Services Inc |
234,30 |
+1,74%
|
| Wharf (Holdings) Ltd., The |
2,360 |
+0,85%
|
| Wheaton Precious Metals Corp. |
125,65 |
-2,41%
|
| Wienerberger AG |
25,54 |
-3,48%
|
| Willis Towers Watson PLC |
253,40 |
+1,44%
|
| Wix.com Ltd. |
61,40 |
+6,97%
|
| Wolters Kluwer N.V. |
69,66 |
-2,44%
|
| Workday Inc. |
106,52 |
+1,27%
|
| WPP PLC |
3,010 |
-3,22%
|
| WSP Global Inc. |
142,00 |
+0,71%
|
| Wärtsilä Corp. |
36,52 |
+1,33%
|
| Xylem Inc. |
102,46 |
-0,83%
|
| Yakult Honsha Co. Ltd. |
13,90 |
-2,80%
|
| Yamada Holdings Co. Ltd. |
2,840 |
-2,74%
|
| Yamaha Corp. |
6,464 |
-1,34%
|
| Yamaha Motor Co. Ltd. |
6,160 |
-0,39%
|
| Yum! Brands, Inc. |
137,80 |
+0,66%
|
| Zimmer Biomet Holdings Inc. |
80,84 |
-0,49%
|
| Zoetis Inc. |
103,95 |
+0,68%
|
| Zscaler Inc. |
113,24 |
-1,58%
|
