| 3i Group PLC |
26,68 |
+3,49%
|
| A.P.Møller-Mærsk A/S |
2.369,00 |
-3,93%
|
| a2 Milk Co. Ltd., The |
3,580 |
+10,49%
|
| AAK AB |
21,82 |
+1,30%
|
| ABB Ltd. |
89,62 |
+4,84%
|
| Ackermans & van Haaren N.V. |
279,60 |
+3,86%
|
| ACS, Act.de Constr.y Serv. SA |
124,90 |
+0,32%
|
| Addtech AB |
29,22 |
+0,21%
|
| Admiral Group PLC |
40,10 |
+0,15%
|
| Adobe Inc. |
176,04 |
-8,80%
|
| Advanced Micro Devices Inc. |
444,75 |
+9,56%
|
| Advantest Corp. |
149,52 |
+8,35%
|
| Adyen N.V. |
830,70 |
+5,58%
|
| Aena SME S.A. |
25,74 |
+1,90%
|
| AerCap Holdings N.V. |
121,50 |
+3,71%
|
| AFLAC Inc. |
101,95 |
+0,20%
|
| AGEAS SA/NV |
66,40 |
+0,91%
|
| Agilent Technologies Inc. |
111,45 |
-0,27%
|
| Agnico Eagle Mines Ltd. |
140,60 |
+6,23%
|
| Air Products & Chemicals Inc. |
245,90 |
+1,91%
|
| Ajinomoto Co. Inc. |
27,20 |
-0,91%
|
| Alcon AG |
57,74 |
+0,80%
|
| Alexandria Real Est. Equ. Inc. |
46,30 |
+2,28%
|
| Alfa Laval AB |
48,18 |
+0,96%
|
| Alibaba Health Inform.Tech.Ltd |
0,3854 |
+3,60%
|
| Allegro.eu |
7,949 |
-1,86%
|
| Alnylam Pharmaceuticals Inc |
249,40 |
-1,46%
|
| AMADA Co. Ltd. |
15,80 |
+4,64%
|
| Amadeus IT Group S.A. |
51,06 |
+2,59%
|
| American Express Co. |
279,80 |
+3,74%
|
| American International Grp Inc |
65,58 |
+0,83%
|
| American Tower Corp. |
163,65 |
+0,43%
|
| Ameriprise Financial Inc. |
399,00 |
+2,91%
|
| ANA Holdings Inc. |
15,40 |
+1,99%
|
| Analog Devices Inc. |
362,70 |
+3,90%
|
| Antofagasta PLC |
46,97 |
+4,91%
|
| Applied Materials Inc. |
481,20 |
+4,17%
|
| Arch Capital Group Ltd. |
78,80 |
-0,93%
|
| argenx SE |
775,00 |
+1,31%
|
| Asahi Kasei Corp. |
9,640 |
+4,24%
|
| ASM International N.V. |
1.007,50 |
+3,72%
|
| ASML Holding N.V. |
1.620,40 |
-1,66%
|
| Assa-Abloy AB |
30,43 |
+2,49%
|
| Atlas Copco AB |
17,03 |
+3,65%
|
| Auckland Intl Airport Ltd. |
4,080 |
+1,49%
|
| Autodesk Inc. |
172,66 |
-7,35%
|
| Automatic Data Processing Inc. |
195,08 |
-1,65%
|
| Autotrader Group PLC |
5,350 |
+1,90%
|
| Avalonbay Communities Inc. |
160,35 |
-0,80%
|
| Avanza Bank Holding AB |
32,34 |
+1,41%
|
| Axfood AB |
24,61 |
+0,90%
|
| Bakkafrost P/F |
38,02 |
+1,39%
|
| Banca Mediolanum S.p.A. |
20,57 |
+3,06%
|
| Bank of Nova Scotia, The |
72,37 |
+2,09%
|
| Bank Polska Kasa Opieki S.A. |
53,88 |
-2,74%
|
| BAWAG Group AG |
163,10 |
+3,82%
|
| BCE Inc. |
21,20 |
+0,05%
|
| Beijer Ref AB |
12,08 |
+5,50%
|
| Berkeley Group Holdings PLC |
39,60 |
+2,06%
|
| Best Buy Co. Inc. |
67,72 |
+2,76%
|
| Bk of New York MellonCorp.,The |
125,00 |
+1,63%
|
| Booking Holdings Inc. |
141,85 |
+2,86%
|
| Broadcom Inc. |
331,35 |
+1,19%
|
| Broadridge Financial Solutions |
123,70 |
-1,04%
|
| Brother Industries Ltd. |
20,40 |
0%
|
| Bunzl PLC |
29,52 |
-0,61%
|
| CA Immobilien Anlagen AG |
23,05 |
+4,54%
|
| Cadence Design Systems Inc. |
335,75 |
+0,80%
|
| Calbee Inc. |
15,10 |
-1,31%
|
| Capgemini SE |
96,62 |
+2,24%
|
| CapitaLand Ascendas REIT |
1,690 |
+1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,540 |
+1,99%
|
| CapitaLand Investment Ltd |
1,710 |
+3,64%
|
| Carlsberg AS |
112,75 |
-1,31%
|
| Castellum AB |
11,47 |
+2,78%
|
| CDW Corp. |
112,60 |
+1,95%
|
| Cellnex Telecom S.A. |
28,83 |
+2,05%
|
| CGI Inc. |
58,12 |
+1,57%
|
| Charles Schwab Corp. |
79,40 |
+2,72%
|
| Check Point Software Techs Ltd |
106,30 |
-0,14%
|
| Chiba Bank Ltd., The |
13,20 |
+4,76%
|
| Chow Tai Fook Jewellery Group |
1,390 |
+15,83%
|
| Chugai Pharmaceutical Co. Ltd. |
40,58 |
+1,35%
|
| City Developments Ltd. |
5,600 |
+2,75%
|
| CK Asset Holdings Ltd. |
5,076 |
+1,44%
|
| Cloudflare Inc. |
196,70 |
+1,68%
|
| CME Group Inc. |
230,05 |
+0,02%
|
| Colruyt Group N.V. |
35,52 |
+2,78%
|
| Comcast Corp. |
21,02 |
+0,84%
|
| Commerzbank AG |
36,30 |
+0,53%
|
| Compass Group PLC |
29,51 |
+4,09%
|
| Constellation Software Inc. |
1.839,00 |
-3,11%
|
| ConvaTec Group PLC |
2,360 |
+2,61%
|
| Copart Inc. |
26,61 |
-1,13%
|
| Corning Inc. |
154,88 |
+4,38%
|
| CPI Europe AG |
15,02 |
+0,81%
|
| CRH PLC |
91,52 |
+3,93%
|
| Crown Castle Inc. |
80,50 |
+1,26%
|
| CSPC Pharmaceutical Group Ltd. |
0,7932 |
+0,53%
|
| Cyberagent Inc. |
7,400 |
-1,99%
|
| D’Ieteren Group S.A. |
170,50 |
+3,33%
|
| D.R. Horton Inc. |
133,35 |
+4,18%
|
| Dai Nippon Printing Co. Ltd. |
14,00 |
+2,19%
|
| Daiichi Life Group Inc. |
9,500 |
+2,17%
|
| Daiichi Sankyo Co. Ltd. |
13,50 |
+1,03%
|
| Daito Trust Constr. Co. Ltd. |
16,80 |
+1,20%
|
| Daiwa Securities Group Inc. |
8,550 |
+3,64%
|
| Dassault Systemes SE |
17,22 |
-5,67%
|
| Datadog Inc. |
202,50 |
+1,00%
|
| DBS Group Holdings Ltd. |
42,60 |
+1,06%
|
| Deere & Co. |
498,90 |
+2,40%
|
| Dentsu Group Inc. |
16,70 |
-1,18%
|
| Deutsche Börse AG |
246,30 |
+0,45%
|
| DexCom Inc. |
64,40 |
-0,62%
|
| Digital Realty Trust Inc. |
159,70 |
+2,80%
|
| DNB Bank ASA |
26,50 |
+3,11%
|
| Dollarama Inc. |
120,65 |
+0,96%
|
| Dominos Pizza Inc. |
276,00 |
+2,99%
|
| Dover Corp. |
189,50 |
+1,07%
|
| DSV A/S |
215,10 |
+2,19%
|
| Eaton Corporation PLC |
339,30 |
+2,32%
|
| Ebara Corp. |
29,95 |
+5,94%
|
| eBay Inc. |
93,32 |
-1,02%
|
| Eisai Co. Ltd. |
20,51 |
+2,14%
|
| Elisa Oyj |
40,22 |
+0,80%
|
| Epiroc AB |
24,31 |
+2,75%
|
| EQT AB |
26,49 |
+3,52%
|
| Equinix Inc. |
907,80 |
+0,96%
|
| Equity Residential |
57,66 |
-1,17%
|
| Erste Bank Polska S.A. |
150,55 |
+4,40%
|
| Erste Group Bank AG |
108,40 |
+4,13%
|
| Everest Group Ltd. |
291,20 |
-0,82%
|
| Expeditors Intl of Wash. Inc. |
143,15 |
-0,56%
|
| Fanuc Corp. |
37,95 |
+3,58%
|
| Fastighets AB Balder |
4,579 |
+1,62%
|
| Ferrovial N.V. |
58,40 |
+3,11%
|
| Fidelity Natl Inform.Svcs Inc. |
33,36 |
+0,82%
|
| Finecobank Banca Fineco S.p.A. |
21,94 |
+2,81%
|
| FirstService Corp. |
125,00 |
+2,46%
|
| Fiserv Inc. |
46,20 |
+2,33%
|
| Fortinet Inc. |
126,06 |
+0,46%
|
| Fortive Corp. |
52,28 |
+1,79%
|
| Futu Holdings Ltd. |
84,80 |
+5,47%
|
| Gallagher & Co., Arthur J. |
190,00 |
-1,14%
|
| Gartner Inc. |
127,50 |
-0,43%
|
| GE Healthcare Technologies Inc |
56,14 |
+1,89%
|
| GE Vernova Inc. |
799,40 |
+2,38%
|
| Geberit AG |
543,60 |
-0,11%
|
| GENMAB AS |
214,80 |
-0,32%
|
| Genuine Parts Co. |
88,68 |
+2,50%
|
| Gildan Activewear Inc. |
52,00 |
+5,26%
|
| Gjensidige Forsikring ASA |
23,56 |
+2,35%
|
| Global Payments Inc. |
57,60 |
+7,87%
|
| GMO Payment Gateway Inc. |
44,80 |
+1,82%
|
| Grab Holdings Limited |
2,851 |
+2,52%
|
| Grainger Inc., W.W. |
1.138,00 |
-0,26%
|
| Great-West Lifeco Inc. |
51,46 |
+0,43%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,40 |
+0,94%
|
| Halma PLC |
45,50 |
+0,49%
|
| Hang Lung Properties Ltd. |
0,8156 |
+0,49%
|
| Hannover Rück SE |
229,00 |
-0,95%
|
| Hapag-Lloyd AG |
118,80 |
+2,86%
|
| Hartford Insurance Group Inc. |
111,15 |
-0,22%
|
| Haseko Corp. |
14,50 |
-1,36%
|
| Hexagon AB |
7,252 |
-1,60%
|
| Hilton Worldwide Holdings Inc. |
299,80 |
+1,56%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,92 |
+4,52%
|
| Hongkong Exch. + Clear. Ltd. |
42,11 |
+1,73%
|
| Hongkong Land Holdings Ltd. |
6,300 |
+1,61%
|
| Hoya Corp. |
141,90 |
+2,83%
|
| HubSpot Inc. |
160,50 |
-1,23%
|
| Hunt (J.B.) Transport Svcs Inc |
247,70 |
+0,32%
|
| Huntington Bancshares Inc. |
15,10 |
+2,86%
|
| Husqvarna AB |
3,775 |
+5,56%
|
| IA Financial Corporation Inc. |
111,00 |
+2,78%
|
| ICG PLC |
20,80 |
+4,52%
|
| Icon PLC |
125,40 |
-0,36%
|
| IDEXX Laboratories Inc. |
482,90 |
+0,56%
|
| IGM Financial Inc. |
50,00 |
+1,63%
|
| Illinois Tool Works Inc. |
220,90 |
+1,33%
|
| Industrivärden AB |
47,50 |
+2,33%
|
| Indutrade AB |
17,20 |
-0,52%
|
| Infineon Technologies AG |
79,35 |
+1,21%
|
| Informa PLC |
9,450 |
+2,16%
|
| Infrastrutt. Wireless Italiane |
6,580 |
+1,00%
|
| Ingersoll-Rand Inc. |
63,52 |
+4,30%
|
| InPost S.A. |
15,31 |
+0,07%
|
| Intact Financial Corp. |
173,00 |
-0,57%
|
| Intel Corp. |
108,02 |
+5,90%
|
| Intercontinental Exchange Inc. |
121,25 |
+0,21%
|
| InterContinental Hotels Group |
143,40 |
+2,32%
|
| International Paper Co. |
30,40 |
+8,57%
|
| Intertek Group PLC |
66,10 |
+2,64%
|
| Intuit Inc. |
235,40 |
-1,83%
|
| Investor AB |
34,80 |
+1,37%
|
| IQVIA Holdings Inc. |
155,40 |
-0,22%
|
| Iron Mountain Inc. |
109,90 |
+2,61%
|
| Japan Airlines Co. Ltd. |
14,24 |
+2,08%
|
| Japan Exchange Group Inc. |
11,50 |
+3,60%
|
| Japan Metropolitan Fund Invest |
590,00 |
+1,72%
|
| Japan Real Estate Inv. Corp. |
620,00 |
+0,81%
|
| Kansai Paint Co. Ltd. |
13,40 |
+2,29%
|
| KBC Groep N.V. |
114,90 |
+3,33%
|
| KDDI Corp. |
15,15 |
+1,20%
|
| Keisei Electric Railway Co.Ltd |
5,900 |
+1,72%
|
| Kesko Oyj |
21,68 |
+1,69%
|
| Keurig Dr Pepper Inc. |
27,08 |
-0,73%
|
| Kewpie Corp. |
22,60 |
+0,89%
|
| Keycorp |
19,48 |
+2,12%
|
| Keyence Corp. |
395,80 |
+2,51%
|
| Keysight Technologies Inc. |
303,40 |
+5,62%
|
| KGHM Polska Miedz S.A. |
84,30 |
+5,68%
|
| KLA Corp. |
214,95 |
-89,28%
|
| Knorr-Bremse AG |
98,30 |
+2,02%
|
| Komatsu Ltd. |
35,61 |
+3,04%
|
| Kon. KPN N.V. |
4,449 |
+0,27%
|
| KONE Oyj |
49,19 |
+0,53%
|
| Kuraray Co. Ltd. |
9,300 |
+4,49%
|
| Kyowa Kirin Co. Ltd. |
13,00 |
+0,78%
|
| Kyushu Railway Company |
19,10 |
+2,14%
|
| Lam Research Corp. |
320,25 |
+6,27%
|
| Land Securities Group PLC |
7,680 |
+3,23%
|
| Legal & General Group PLC |
3,221 |
+0,78%
|
| Legrand S.A. |
133,50 |
-0,63%
|
| Leroy Seafood Group ASA |
3,794 |
+2,71%
|
| Lifco AB |
28,08 |
+2,41%
|
| Linde plc |
443,40 |
-0,76%
|
| Link Real Estate Investment Tr |
4,020 |
+0,50%
|
| LIXIL Corp. |
9,300 |
0%
|
| London Stock Exchange GroupPLC |
104,55 |
+1,75%
|
| Lululemon Athletica Inc. |
104,00 |
+1,76%
|
| M&G PLC |
3,710 |
+1,09%
|
| Mapletree Industrial Trust |
1,253 |
-0,30%
|
| Marsh & McLennan Cos. Inc. |
146,25 |
+0,58%
|
| Marvell Technology Inc. |
247,50 |
+2,06%
|
| Masco Corp. |
64,00 |
+3,23%
|
| mBank S.A. |
330,70 |
+6,68%
|
| McCormick & Co. Inc. |
42,30 |
-0,77%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,60 |
+2,53%
|
| Mebuki Financial Group Inc. |
7,600 |
+2,70%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,71 |
+4,05%
|
| Mercadolibre Inc. |
1.375,80 |
-0,09%
|
| Metso Oyj |
14,78 |
+2,00%
|
| Mettler-Toledo Intl Inc. |
982,50 |
+0,72%
|
| Microchip Technology Inc. |
82,38 |
+5,43%
|
| Micron Technology Inc. |
864,40 |
+9,43%
|
| Minebea Mitsumi Inc. |
23,00 |
-2,54%
|
| Misumi Group Inc. |
20,20 |
+3,06%
|
| Mitsubishi Estate Co. Ltd. |
22,80 |
+0,89%
|
| Mitsubishi Gas Chemical Co.Inc |
26,60 |
+10,83%
|
| Mitsubishi HC Capital Inc. |
7,000 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,450 |
+1,81%
|
| Mondi PLC |
8,400 |
+2,44%
|
| MongoDB Inc. |
305,95 |
-0,81%
|
| Moody’s Corp. |
385,00 |
+1,05%
|
| Motorola Solutions Inc. |
356,00 |
+0,11%
|
| Mowi ASA |
17,57 |
+2,21%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,77 |
+0,20%
|
| MTR Corporation Ltd. |
3,440 |
+1,18%
|
| Murata Manufacturing Co. Ltd. |
47,01 |
-3,55%
|
| Nasdaq Inc. |
76,10 |
+2,01%
|
| National Bank of Canada |
130,35 |
+1,72%
|
| Navigator Company S.A., The |
3,546 |
+1,31%
|
| NEC Corp. |
21,15 |
-2,49%
|
| NetApp Inc. |
139,84 |
+1,39%
|
| Nexi S.p.A. |
3,422 |
+2,55%
|
| NGK Corp. |
33,20 |
+5,06%
|
| NIBE Industrier AB |
3,332 |
+2,55%
|
| Nikon Corp. |
10,89 |
+4,26%
|
| Nippon Building Fund Inc. |
675,00 |
+2,27%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
+4,81%
|
| Nippon Yusen K.K. (NYK Line) |
30,58 |
+0,03%
|
| Nissin Foods Holdings Co. Ltd. |
14,60 |
0%
|
| Niterra Co. Ltd. |
54,00 |
+0,93%
|
| Nitto Denko Corp. |
16,33 |
+2,64%
|
| Nomura Real Estate Mast.Fd Inc |
805,00 |
0%
|
| Nomura Research Institute Ltd. |
24,60 |
-0,81%
|
| Nordea Bank Abp |
16,20 |
+2,99%
|
| Nordic Semiconductor ASA |
17,08 |
+4,40%
|
| NVR Inc. |
5.405,00 |
+0,75%
|
| NXP Semiconductors NV |
264,55 |
+3,79%
|
| O’Reilly Automotive Inc.[New] |
77,23 |
-1,98%
|
| Obayashi Corp. |
16,70 |
+3,09%
|
| Oji Holdings Corp. |
4,300 |
+2,87%
|
| Old Dominion Freight Line Inc. |
212,20 |
+0,88%
|
| Omnicom Group Inc. |
66,62 |
+4,68%
|
| ON Semiconductor Corp. |
101,92 |
+4,21%
|
| Open House Group Co. Ltd. |
46,00 |
+0,44%
|
| Oracle Corp. Japan |
46,00 |
-3,36%
|
| Oriental Land Co. Ltd. |
12,30 |
+0,82%
|
| ORIX Corp. |
33,20 |
+1,22%
|
| Orkla ASA |
9,110 |
+0,50%
|
| Otis Worldwide Corp. |
61,00 |
+0,93%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,75 |
-1,01%
|
| Paccar Inc. |
102,48 |
+2,87%
|
| Palo Alto Networks Inc. |
241,40 |
+2,68%
|
| Pan Pacific Intl Hldgs Corp. |
4,640 |
-1,28%
|
| Pandora A/S |
85,92 |
+1,01%
|
| Paychex Inc. |
86,80 |
+0,15%
|
| PayPal Holdings Inc. |
35,81 |
+1,97%
|
| Pearson PLC |
13,28 |
+0,38%
|
| Persol Holdings Co. Ltd. |
1,320 |
-2,22%
|
| Plus500 Ltd. |
56,65 |
+2,63%
|
| PNC Financial Services Group |
204,00 |
+0,99%
|
| Poste Italiane S.p.A. |
28,13 |
+2,74%
|
| Powszechna K.O.(PKO)Bk Polski |
24,25 |
+1,89%
|
| Powszechny Zaklad Ubezpieczen |
15,65 |
+1,66%
|
| Principal Financial Group Inc. |
96,00 |
+1,59%
|
| Progressive Corp. |
174,90 |
-0,65%
|
| ProLogis Inc. |
128,70 |
+1,46%
|
| Prosus N.V. |
39,49 |
+0,39%
|
| Prudential Financial Inc. |
93,08 |
+2,15%
|
| Prysmian S.p.A. |
143,10 |
-0,24%
|
| QUALCOMM Inc. |
183,98 |
+8,68%
|
| Raiffeisen Bank Intl AG |
50,00 |
+2,50%
|
| Raymond James Financial Inc. |
133,85 |
+3,08%
|
| Recruit Holdings Co. Ltd. |
58,83 |
-2,29%
|
| Relx PLC |
28,98 |
+1,19%
|
| Renesas Electronics Corp. |
23,70 |
+2,38%
|
| Rentokil Initial PLC |
5,258 |
+0,73%
|
| Republic Services Inc. |
180,20 |
-2,07%
|
| ResMed Inc. |
168,05 |
+0,66%
|
| Resona Holdings Inc. |
11,60 |
+1,75%
|
| Ricoh Co. Ltd. |
7,800 |
+2,63%
|
| Rightmove PLC |
4,941 |
+1,06%
|
| Rockwell Automation Inc. |
397,30 |
+2,19%
|
| Rollins Inc. |
40,61 |
-1,29%
|
| Roper Technologies Inc. |
290,30 |
+1,57%
|
| Ross Stores Inc. |
209,20 |
+1,58%
|
| S&P Global Inc. |
360,50 |
+0,84%
|
| Sage Group PLC, The |
9,500 |
+0,53%
|
| Salmar ASA |
49,08 |
+2,89%
|
| Sandvik AB |
34,87 |
+4,00%
|
| Santen Pharmaceutical Co. Ltd. |
10,40 |
0%
|
| Saputo Inc. |
25,84 |
-0,04%
|
| Sartorius Stedim Biotech S.A. |
176,10 |
-0,51%
|
| SATS Ltd. |
2,600 |
+0,78%
|
| SBA Communications Corp. |
178,00 |
+1,14%
|
| Schneider Electric SE |
265,20 |
+0,45%
|
| Schroders PLC |
6,760 |
0%
|
| SCREEN Holdings Co. Ltd. |
76,24 |
+7,59%
|
| Segro PLC |
8,700 |
+2,96%
|
| Seibu Holdings Inc. |
16,00 |
+1,27%
|
| Seiko Epson Corp. |
15,01 |
+0,70%
|
| Sekisui Chemical Co. Ltd. |
12,90 |
+2,38%
|
| Sekisui House Ltd. |
17,91 |
+2,26%
|
| ServiceNow Inc. |
88,04 |
-1,59%
|
| Sherwin-Williams Co. |
276,50 |
+3,44%
|
| Shimizu Corp. |
13,30 |
+3,10%
|
| Shin-Etsu Chemical Co. Ltd. |
38,70 |
+4,88%
|
| Shizuoka Financial Group Inc. |
16,60 |
+4,40%
|
| Shopify Inc. |
95,61 |
+3,83%
|
| Simon Property Group Inc. |
189,90 |
+1,82%
|
| Singapore Airlines Ltd. |
4,665 |
+1,37%
|
| Singapore Exchange Ltd. |
15,10 |
+1,34%
|
| Sino Biopharmaceutical Ltd. |
0,5125 |
+5,00%
|
| Snap-on Inc. |
334,80 |
+1,45%
|
| Snowflake Inc. |
207,00 |
-0,24%
|
| Sofina S.A. |
216,20 |
+1,89%
|
| SoftBank Group Corp. |
37,21 |
+6,91%
|
| Sompo Holdings Inc. |
33,36 |
+1,55%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9532 |
+0,97%
|
| Spirax Group PLC |
79,00 |
+1,94%
|
| SPOTIFY TECHNOLOGY S.A. |
419,00 |
-1,30%
|
| SSAB AB |
9,232 |
+4,10%
|
| Standard Life PLC |
9,205 |
+1,32%
|
| State Street Corp. |
145,05 |
+2,33%
|
| STMicroelectronics N.V. |
67,67 |
+4,00%
|
| Storebrand ASA |
15,86 |
+1,67%
|
| Stryker Corp. |
268,30 |
+1,90%
|
| Sugi Holdings Co. Ltd. |
15,90 |
0%
|
| Sumitomo Heavy Industries Ltd. |
27,27 |
+6,69%
|
| Sumitomo Metal Mining Co. Ltd. |
46,78 |
+13,21%
|
| Sumitomo Mitsui Financ. Group |
34,72 |
+2,89%
|
| Sun Hung Kai Properties Ltd. |
12,80 |
+1,59%
|
| Suntory Beverage & Food Ltd. |
23,26 |
-0,17%
|
| Svenska Cellulosa AB |
9,098 |
-0,11%
|
| Svenska Handelsbanken AB |
12,63 |
+6,00%
|
| Sweco AB |
11,94 |
+0,59%
|
| Swedish Orphan Biovitrum AB |
40,22 |
+1,11%
|
| Swiss Re AG |
131,25 |
+0,92%
|
| Synchrony Financial |
63,44 |
+5,66%
|
| Synopsys Inc. |
397,50 |
+0,76%
|
| Sysmex Corp. |
7,578 |
+0,11%
|
| T & D Holdings Inc. |
25,60 |
+2,40%
|
| T. Rowe Price Group Inc. |
95,10 |
+3,32%
|
| Taisei Corp. |
72,50 |
+2,11%
|
| Talanx AG |
101,80 |
+3,14%
|
| Taylor Wimpey PLC |
0,8742 |
+0,46%
|
| Tele2 AB |
16,87 |
+0,33%
|
| Telecom Italia S.p.A. |
0,7888 |
+3,03%
|
| Telenor ASA |
13,81 |
+1,69%
|
| Telia Company AB |
4,716 |
+1,90%
|
| Terumo Corp. |
12,00 |
-1,68%
|
| Texas Instruments Inc. |
260,95 |
+3,92%
|
| Thule Group AB (publ) |
19,16 |
+0,47%
|
| TIS Inc. |
16,70 |
-4,02%
|
| Tokio Marine Holdings Inc. |
39,81 |
-1,08%
|
| Tokyo Century Corp. |
12,90 |
+2,38%
|
| Tokyo Electron Ltd. |
372,00 |
+6,29%
|
| Tomra Systems ASA |
8,725 |
+0,58%
|
| Toppan Holdings Inc. |
24,60 |
0%
|
| Toray Industries Inc. |
6,218 |
+3,95%
|
| Tosoh Corp. |
15,50 |
+4,03%
|
| Trane Technologies PLC |
394,70 |
+0,64%
|
| Travelers Companies Inc.,The |
262,50 |
-0,53%
|
| Trelleborg AB |
37,24 |
+1,53%
|
| Trend Micro Inc. |
32,10 |
-3,17%
|
| Trimble Inc. |
43,40 |
+1,71%
|
| Truist Financial Corp. |
44,54 |
+2,51%
|
| U.S. Bancorp |
51,08 |
+3,78%
|
| Ulta Beauty Inc. |
404,40 |
-2,20%
|
| United Overseas Bank Ltd. |
25,57 |
+0,43%
|
| United Rentals Inc. |
931,60 |
+1,61%
|
| United Urban Investment Corp. |
840,00 |
+0,60%
|
| Universal Music Group N.V. |
17,91 |
+2,26%
|
| UOL Group Ltd. |
6,650 |
+0,76%
|
| Veeva System Inc. |
137,25 |
-2,21%
|
| Verisign Inc. |
241,80 |
-1,06%
|
| Verisk Analytics Inc. |
157,00 |
-0,63%
|
| Vestas Wind Systems A/S |
22,24 |
-0,80%
|
| Vienna Insurance Group AG |
64,10 |
+3,55%
|
| VINCI S.A. |
125,85 |
+1,90%
|
| Volvo Car AB |
1,953 |
+2,33%
|
| Vonovia SE |
20,22 |
+2,10%
|
| Warehouses De Pauw N.V. |
22,20 |
+2,02%
|
| WARNER BROS. DISCOVERY INC. |
23,20 |
+1,60%
|
| Warner Music Group Corp. |
24,42 |
-0,81%
|
| Waste Connections Inc. |
134,64 |
-1,97%
|
| Waste Management Inc. |
189,80 |
-2,06%
|
| Waters Corp. |
309,40 |
-0,90%
|
| Weir Group PLC, The |
26,80 |
+1,52%
|
| West Fraser Timber Co. Ltd. |
59,30 |
+5,61%
|
| West Pharmaceutic.Services Inc |
284,10 |
-0,18%
|
| Wharf (Holdings) Ltd., The |
2,100 |
-1,87%
|
| Wheaton Precious Metals Corp. |
100,40 |
+6,70%
|
| Wienerberger AG |
23,54 |
+5,75%
|
| Willis Towers Watson PLC |
228,10 |
+0,26%
|
| Wix.com Ltd. |
39,80 |
+6,13%
|
| Wolters Kluwer N.V. |
61,04 |
+2,07%
|
| Workday Inc. |
111,88 |
-2,59%
|
| WPP PLC |
3,240 |
+3,85%
|
| WSP Global Inc. |
114,00 |
+1,79%
|
| Wärtsilä Corp. |
33,45 |
+2,42%
|
| Xylem Inc. |
94,51 |
+2,10%
|
| Yakult Honsha Co. Ltd. |
14,50 |
+3,57%
|
| Yamada Holdings Co. Ltd. |
3,680 |
0%
|
| Yamaha Corp. |
5,994 |
+1,18%
|
| Yamaha Motor Co. Ltd. |
6,504 |
+0,15%
|
| Yum! Brands, Inc. |
133,40 |
+1,02%
|
| Zimmer Biomet Holdings Inc. |
76,18 |
+1,57%
|
| Zoetis Inc. |
69,48 |
-0,20%
|
| Zscaler Inc. |
111,14 |
+4,18%
|
