| 3i Group PLC |
37,80 |
-2,58%
|
| A.P.Møller-Mærsk A/S |
1.668,50 |
-0,33%
|
| a2 Milk Co. Ltd., The |
5,198 |
+1,13%
|
| AAK AB |
23,52 |
-2,89%
|
| ABB Ltd. |
58,70 |
-4,02%
|
| Ackermans & van Haaren N.V. |
216,40 |
-2,26%
|
| ACS, Act.de Constr.y Serv. SA |
76,65 |
-0,91%
|
| Addtech AB |
27,96 |
-1,69%
|
| Admiral Group PLC |
36,02 |
+0,17%
|
| Adobe Inc. |
279,65 |
-1,31%
|
| Advanced Micro Devices Inc. |
198,52 |
-5,42%
|
| Advantest Corp. |
105,22 |
-4,61%
|
| Adyen N.V. |
1.321,60 |
-3,04%
|
| Aena SME S.A. |
22,36 |
-2,02%
|
| AerCap Holdings N.V. |
113,90 |
-1,73%
|
| AFLAC Inc. |
96,88 |
-1,10%
|
| AGEAS SA/NV |
57,40 |
-1,29%
|
| Agilent Technologies Inc. |
123,84 |
-1,42%
|
| Agnico Eagle Mines Ltd. |
142,90 |
-0,59%
|
| Air Products & Chemicals Inc. |
215,60 |
-2,04%
|
| Ajinomoto Co. Inc. |
20,01 |
-3,84%
|
| Alcon AG |
64,58 |
-3,03%
|
| Alexandria Real Est. Equ. Inc. |
43,60 |
-2,29%
|
| Alfa Laval AB |
39,90 |
-2,35%
|
| Alibaba Health Inform.Tech.Ltd |
0,6280 |
-1,26%
|
| Allegro.eu |
7,397 |
-1,23%
|
| Alnylam Pharmaceuticals Inc |
400,00 |
+1,86%
|
| AMADA Co. Ltd. |
9,650 |
-2,53%
|
| Amadeus IT Group S.A. |
62,32 |
-5,26%
|
| American Express Co. |
290,90 |
-4,42%
|
| American International Grp Inc |
66,70 |
-0,91%
|
| American Tower Corp. |
156,36 |
+0,50%
|
| Ameriprise Financial Inc. |
380,70 |
-1,86%
|
| ANA Holdings Inc. |
15,90 |
-1,24%
|
| Analog Devices Inc. |
198,36 |
-0,34%
|
| Antofagasta PLC |
29,85 |
-3,80%
|
| Applied Materials Inc. |
191,44 |
-2,92%
|
| Arch Capital Group Ltd. |
79,46 |
-0,40%
|
| argenx SE |
780,00 |
-0,64%
|
| Asahi Kasei Corp. |
6,846 |
-2,09%
|
| Ashtead Group PLC |
52,50 |
-2,78%
|
| ASM International N.V. |
486,00 |
-3,30%
|
| ASML Holding N.V. |
863,00 |
-1,33%
|
| Assa-Abloy AB |
31,14 |
-2,72%
|
| Atlas Copco AB |
13,59 |
-2,05%
|
| Auckland Intl Airport Ltd. |
3,740 |
-0,53%
|
| Auto Trader Group PLC |
7,700 |
-0,65%
|
| Autodesk Inc. |
252,15 |
-0,57%
|
| Automatic Data Processing Inc. |
215,10 |
-0,74%
|
| Avalonbay Communities Inc. |
152,82 |
-0,27%
|
| Avanza Bank Holding AB |
31,63 |
-0,82%
|
| Axfood AB |
23,76 |
-1,45%
|
| Bakkafrost P/F |
38,58 |
-3,11%
|
| Banca Mediolanum S.p.A. |
18,39 |
-1,97%
|
| Bank of Nova Scotia, The |
58,12 |
-0,15%
|
| Bank Polska Kasa Opieki S.A. |
43,67 |
-1,69%
|
| BAWAG Group AG |
110,00 |
-2,48%
|
| BCE Inc. |
19,81 |
+1,15%
|
| Beijer Ref AB |
13,25 |
-2,86%
|
| Berkeley Group Holdings PLC |
43,60 |
-1,36%
|
| Best Buy Co. Inc. |
63,64 |
-0,98%
|
| Bk of New York MellonCorp.,The |
92,34 |
-1,48%
|
| Booking Holdings Inc. |
4.143,00 |
-4,39%
|
| Broadcom Inc. |
295,55 |
-0,40%
|
| Broadridge Financial Solutions |
194,00 |
0%
|
| Brother Industries Ltd. |
16,20 |
-1,22%
|
| Bunzl PLC |
23,92 |
-2,69%
|
| CA Immobilien Anlagen AG |
23,70 |
+0,08%
|
| Cadence Design Systems Inc. |
264,55 |
-1,62%
|
| Calbee Inc. |
16,10 |
-0,62%
|
| Capgemini SE |
127,95 |
-3,07%
|
| CapitaLand Ascendas REIT |
1,810 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,710 |
-0,58%
|
| Carlsberg AS |
101,35 |
-1,51%
|
| Castellum AB |
9,388 |
-1,07%
|
| CDW Corp. |
120,55 |
-0,90%
|
| Cellnex Telecom S.A. |
25,30 |
-2,17%
|
| CGI Inc. |
73,76 |
-1,15%
|
| Charles Schwab Corp. |
80,33 |
-0,26%
|
| Check Point Software Techs Ltd |
165,00 |
-2,08%
|
| Chiba Bank Ltd., The |
8,250 |
-3,51%
|
| Chow Tai Fook Jewellery Group |
1,600 |
+0,63%
|
| Chugai Pharmaceutical Co. Ltd. |
45,54 |
-2,09%
|
| City Developments Ltd. |
4,680 |
-1,27%
|
| CK Asset Holdings Ltd. |
4,321 |
-2,31%
|
| Cloudflare Inc. |
171,06 |
-3,97%
|
| CME Group Inc. |
241,75 |
-0,35%
|
| Colruyt Group N.V. |
31,70 |
0%
|
| Comcast Corp. |
23,48 |
-0,72%
|
| Commerzbank AG |
31,18 |
-4,44%
|
| Compass Group PLC |
27,65 |
+0,04%
|
| Constellation Software Inc. |
1.974,00 |
-3,24%
|
| ConvaTec Group PLC |
2,640 |
-3,65%
|
| Copart Inc. |
35,68 |
+0,46%
|
| Corning Inc. |
68,64 |
-2,07%
|
| CPI Europe AG |
15,62 |
-2,68%
|
| CRH PLC |
93,02 |
-1,82%
|
| Crown Castle Inc. |
78,89 |
+1,13%
|
| CSPC Pharmaceutical Group Ltd. |
0,8366 |
-0,74%
|
| Cyberagent Inc. |
7,400 |
-3,27%
|
| CyberArk Software Ltd. |
413,90 |
-0,98%
|
| D’Ieteren Group S.A. |
145,80 |
-2,28%
|
| D.R. Horton Inc. |
119,14 |
-0,68%
|
| Dai Nippon Printing Co. Ltd. |
13,50 |
+1,50%
|
| Dai-Ichi Life Holdings Inc. |
6,600 |
-1,49%
|
| Daiichi Sankyo Co. Ltd. |
19,01 |
-0,45%
|
| Daito Trust Constr. Co. Ltd. |
16,10 |
-1,23%
|
| Daiwa Securities Group Inc. |
6,750 |
-3,57%
|
| Dassault Systemes SE |
23,20 |
-1,44%
|
| Datadog Inc. |
152,88 |
-2,29%
|
| DBS Group Holdings Ltd. |
35,28 |
-1,56%
|
| Deere & Co. |
407,55 |
-0,26%
|
| Dentsu Group Inc. |
19,00 |
+2,70%
|
| Deutsche Börse AG |
200,70 |
-2,15%
|
| DexCom Inc. |
51,70 |
+2,19%
|
| Digital Realty Trust Inc. |
135,86 |
-0,10%
|
| DNB Bank ASA |
22,14 |
-1,73%
|
| Dollarama Inc. |
121,10 |
+1,42%
|
| Dominos Pizza Inc. |
350,50 |
+0,30%
|
| Dover Corp. |
155,30 |
-0,48%
|
| DSV A/S |
181,25 |
-2,71%
|
| Eaton Corporation PLC |
293,55 |
-1,58%
|
| Ebara Corp. |
21,28 |
-3,80%
|
| eBay Inc. |
70,88 |
-1,46%
|
| Eisai Co. Ltd. |
25,19 |
-1,64%
|
| Elisa Oyj |
38,24 |
-0,73%
|
| Epiroc AB |
17,07 |
-2,85%
|
| EQT AB |
28,73 |
-3,04%
|
| Equinix Inc. |
667,80 |
-0,54%
|
| Equity Residential |
51,00 |
0%
|
| Erste Group Bank AG |
88,05 |
-1,46%
|
| Everest Group Ltd. |
275,90 |
-1,36%
|
| Expeditors Intl of Wash. Inc. |
120,35 |
-1,47%
|
| Fanuc Corp. |
26,51 |
-5,08%
|
| Fastighets AB Balder |
6,134 |
+1,19%
|
| Ferrovial SE |
53,66 |
-1,69%
|
| Fidelity Natl Inform.Svcs Inc. |
54,71 |
-1,49%
|
| Finecobank Banca Fineco S.p.A. |
20,69 |
-1,62%
|
| FirstService Corp. |
129,00 |
-2,27%
|
| Fiserv Inc. |
53,31 |
-2,84%
|
| Fortinet Inc. |
69,12 |
-2,48%
|
| Fortive Corp. |
43,52 |
-1,11%
|
| Futu Holdings Ltd. |
145,00 |
0%
|
| Gallagher & Co., Arthur J. |
224,80 |
+0,40%
|
| Gartner Inc. |
195,05 |
-0,81%
|
| GE Healthcare Technologies Inc |
61,15 |
-0,31%
|
| GE Vernova Inc. |
484,00 |
-4,16%
|
| Geberit AG |
659,80 |
-2,22%
|
| GENMAB AS |
256,50 |
-2,14%
|
| Genuine Parts Co. |
109,25 |
-0,23%
|
| Gildan Activewear Inc. |
49,40 |
+0,41%
|
| Gjensidige Forsikring ASA |
23,18 |
-1,36%
|
| Global Payments Inc. |
62,04 |
-2,30%
|
| GMO Payment Gateway Inc. |
52,00 |
-5,45%
|
| Grab Holdings Limited |
4,565 |
-1,00%
|
| Grainger Inc., W.W. |
792,20 |
-0,30%
|
| Great-West Lifeco Inc. |
38,60 |
+0,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,90 |
-1,29%
|
| Halma PLC |
37,76 |
-0,68%
|
| Hang Lung Properties Ltd. |
0,9900 |
-0,50%
|
| Hang Seng Bank Ltd. |
16,60 |
0%
|
| Hannover Rück SE |
254,80 |
-1,77%
|
| Hapag-Lloyd AG |
111,00 |
-3,14%
|
| Hartford Insurance Group Inc. |
114,00 |
0%
|
| Haseko Corp. |
15,50 |
-0,64%
|
| Hexagon AB |
9,934 |
-2,70%
|
| Hilton Worldwide Holdings Inc. |
230,60 |
+0,30%
|
| Hitachi Constr. Mach. Co. Ltd. |
24,40 |
-4,69%
|
| Hologic Inc. |
64,00 |
+0,79%
|
| Hongkong Exch. + Clear. Ltd. |
45,79 |
-1,10%
|
| Hongkong Land Holdings Ltd. |
5,350 |
-1,83%
|
| Hoya Corp. |
127,60 |
-2,78%
|
| HubSpot Inc. |
311,60 |
-4,45%
|
| Hunt (J.B.) Transport Svcs Inc |
138,05 |
-0,18%
|
| Huntington Bancshares Inc. |
13,22 |
-1,11%
|
| Husqvarna AB |
3,884 |
-3,17%
|
| IA Financial Corporation Inc. |
101,00 |
0%
|
| ICG PLC |
22,40 |
+3,70%
|
| Icon PLC |
133,80 |
-2,58%
|
| IDEXX Laboratories Inc. |
579,80 |
-0,89%
|
| IGM Financial Inc. |
34,20 |
+0,59%
|
| Illinois Tool Works Inc. |
208,30 |
-0,24%
|
| Industrivärden AB |
35,18 |
-3,19%
|
| Indutrade AB |
20,64 |
-2,92%
|
| Infineon Technologies AG |
33,08 |
-6,57%
|
| Informa PLC |
10,40 |
0%
|
| Infrastrutt. Wireless Italiane |
7,795 |
-1,20%
|
| Ingersoll-Rand Inc. |
63,46 |
-0,63%
|
| InPost S.A. |
9,505 |
-1,35%
|
| Intact Financial Corp. |
175,00 |
+0,57%
|
| Intel Corp. |
29,60 |
-0,62%
|
| Intercontinental Exchange Inc. |
131,74 |
+1,57%
|
| InterContinental Hotels Group |
108,00 |
-1,82%
|
| International Paper Co. |
31,94 |
+0,66%
|
| Intertek Group PLC |
54,35 |
-1,81%
|
| Intuit Inc. |
561,20 |
-0,12%
|
| Investor AB |
28,21 |
-1,90%
|
| IQVIA Holdings Inc. |
186,35 |
-2,10%
|
| Iron Mountain Inc. |
75,42 |
-3,01%
|
| Japan Airlines Co. Ltd. |
15,80 |
-0,63%
|
| Japan Exchange Group Inc. |
9,400 |
-5,05%
|
| Japan Metropolitan Fund Invest |
665,00 |
-2,21%
|
| Japan Real Estate Inv. Corp. |
725,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,70 |
-1,55%
|
| KBC Groep N.V. |
103,85 |
-1,98%
|
| KDDI Corp. |
14,84 |
+1,44%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
-0,74%
|
| Kesko Oyj |
17,82 |
-1,00%
|
| Keurig Dr Pepper Inc. |
23,27 |
-1,02%
|
| Kewpie Corp. |
24,00 |
0%
|
| Keycorp |
14,85 |
-0,32%
|
| Keyence Corp. |
293,90 |
-3,61%
|
| Keysight Technologies Inc. |
150,08 |
-0,74%
|
| KGHM Polska Miedz S.A. |
44,28 |
-1,07%
|
| KLA Corp. |
967,40 |
-1,05%
|
| Knorr-Bremse AG |
81,80 |
-3,48%
|
| Komatsu Ltd. |
28,11 |
-3,40%
|
| Kon. KPN N.V. |
3,878 |
-0,67%
|
| KONE Oyj |
56,92 |
-1,52%
|
| Kuraray Co. Ltd. |
8,450 |
-1,17%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
0%
|
| Kyushu Railway Company |
21,40 |
+0,94%
|
| Lam Research Corp. |
125,12 |
-2,69%
|
| Land Securities Group PLC |
6,850 |
-0,72%
|
| Legal & General Group PLC |
2,700 |
-0,74%
|
| Legrand S.A. |
126,60 |
-2,62%
|
| Leroy Seafood Group ASA |
3,812 |
-1,60%
|
| Lifco AB |
30,48 |
-3,67%
|
| Linde plc |
359,00 |
-1,64%
|
| Link Real Estate Investment Tr |
4,580 |
0%
|
| LIXIL Corp. |
9,550 |
-0,52%
|
| London Stock Exchange GroupPLC |
98,00 |
-1,51%
|
| Lululemon Athletica Inc. |
140,64 |
-1,66%
|
| M&G PLC |
2,998 |
-0,93%
|
| Mapletree Industrial Trust |
1,291 |
-0,51%
|
| Marsh & McLennan Cos. Inc. |
156,45 |
-0,41%
|
| Marvell Technology Inc. |
68,91 |
-4,90%
|
| Masco Corp. |
50,82 |
-1,78%
|
| mBank S.A. |
240,40 |
-1,56%
|
| McCormick & Co. Inc. |
55,50 |
-1,28%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,20 |
+1,18%
|
| Mebuki Financial Group Inc. |
5,100 |
-3,77%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,32 |
-1,70%
|
| Mercadolibre Inc. |
1.769,80 |
+0,34%
|
| Metso Oyj |
13,47 |
-1,54%
|
| Mettler-Toledo Intl Inc. |
1.194,00 |
-0,67%
|
| Microchip Technology Inc. |
43,97 |
-2,18%
|
| Micron Technology Inc. |
197,82 |
-8,25%
|
| Minebea Mitsumi Inc. |
15,70 |
-1,26%
|
| Misumi Group Inc. |
12,00 |
-4,00%
|
| Mitsubishi Estate Co. Ltd. |
17,80 |
-0,56%
|
| Mitsubishi Gas Chemical Co.Inc |
13,80 |
-4,17%
|
| Mitsubishi HC Capital Inc. |
6,550 |
-2,24%
|
| Mitsui Fudosan Co. Ltd. |
9,200 |
-3,16%
|
| Mondi PLC |
9,400 |
-1,57%
|
| MongoDB Inc. |
291,90 |
-1,25%
|
| Moody’s Corp. |
405,20 |
-0,88%
|
| Motorola Solutions Inc. |
321,70 |
-1,44%
|
| Mowi ASA |
18,44 |
-1,71%
|
| MS&AD Insurance Grp Hldgs Inc. |
17,90 |
-3,24%
|
| MTR Corporation Ltd. |
3,280 |
0%
|
| Murata Manufacturing Co. Ltd. |
16,50 |
-4,24%
|
| Nasdaq Inc. |
73,40 |
-1,28%
|
| National Bank of Canada |
98,82 |
-0,54%
|
| Navigator Company S.A., The |
2,972 |
-1,00%
|
| NEC Corp. |
30,78 |
-5,32%
|
| NetApp Inc. |
92,36 |
-0,15%
|
| Nexi S.p.A. |
3,876 |
-1,87%
|
| NGK Insulators Ltd. |
16,40 |
0%
|
| NIBE Industrier AB |
2,991 |
-1,48%
|
| Nikon Corp. |
9,668 |
-2,28%
|
| Nippon Building Fund Inc. |
800,00 |
-1,23%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
-3,64%
|
| Nippon Prologis REIT Inc. |
510,00 |
-0,97%
|
| Nippon Yusen K.K. (NYK Line) |
26,73 |
-1,16%
|
| Nissin Foods Holdings Co. Ltd. |
15,60 |
-1,27%
|
| Niterra Co. Ltd. |
35,20 |
-2,22%
|
| Nitto Denko Corp. |
19,50 |
-8,02%
|
| Nomura Real Estate Mast.Fd Inc |
915,00 |
+2,23%
|
| Nomura Research Institute Ltd. |
33,20 |
-4,05%
|
| Nordea Bank Abp |
14,39 |
-1,98%
|
| Nordic Semiconductor ASA |
10,70 |
-6,96%
|
| NVR Inc. |
6.000,00 |
-0,83%
|
| NXP Semiconductors NV |
163,50 |
-0,91%
|
| O’Reilly Automotive Inc.[New] |
85,62 |
+0,49%
|
| Obayashi Corp. |
15,50 |
-0,64%
|
| Oji Holdings Corp. |
4,300 |
+0,94%
|
| Old Dominion Freight Line Inc. |
113,65 |
+0,84%
|
| Omnicom Group Inc. |
62,74 |
+0,16%
|
| ON Semiconductor Corp. |
39,40 |
-2,08%
|
| Open House Group Co. Ltd. |
47,60 |
-2,86%
|
| Oracle Corp. Japan |
74,50 |
-1,97%
|
| Oriental Land Co. Ltd. |
16,40 |
+0,61%
|
| ORIX Corp. |
21,80 |
-0,91%
|
| Orkla ASA |
8,855 |
-1,83%
|
| Otis Worldwide Corp. |
75,86 |
+0,16%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,04 |
+0,08%
|
| Paccar Inc. |
83,29 |
+1,66%
|
| Palo Alto Networks Inc. |
174,02 |
-1,06%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
+2,23%
|
| Pandora A/S |
98,88 |
-2,77%
|
| Paychex Inc. |
95,00 |
-0,35%
|
| PayPal Holdings Inc. |
52,63 |
-2,46%
|
| Pearson PLC |
11,33 |
-1,09%
|
| Persol Holdings Co. Ltd. |
1,550 |
+1,97%
|
| Phoenix Group Holdings PLC |
7,550 |
-0,33%
|
| Plus500 Ltd. |
34,32 |
+0,29%
|
| PNC Financial Services Group |
155,00 |
-0,64%
|
| Poste Italiane S.p.A. |
20,82 |
-1,42%
|
| Powszechna K.O.(PKO)Bk Polski |
17,12 |
-0,90%
|
| Powszechny Zaklad Ubezpieczen |
13,60 |
-2,12%
|
| Principal Financial Group Inc. |
70,50 |
-0,70%
|
| Progressive Corp. |
194,40 |
+0,50%
|
| ProLogis Inc. |
105,90 |
-0,06%
|
| Prosus N.V. |
58,61 |
-1,63%
|
| Prudential Financial Inc. |
88,52 |
-2,34%
|
| Prysmian S.p.A. |
81,50 |
-2,67%
|
| QUALCOMM Inc. |
140,16 |
-3,75%
|
| Raiffeisen Bank Intl AG |
31,40 |
-1,69%
|
| Raymond James Financial Inc. |
134,00 |
-0,74%
|
| Recruit Holdings Co. Ltd. |
42,01 |
-4,28%
|
| Relx PLC |
34,58 |
-1,37%
|
| Renesas Electronics Corp. |
10,34 |
-2,51%
|
| Rentokil Initial PLC |
4,492 |
-1,99%
|
| Republic Services Inc. |
182,75 |
+1,08%
|
| ResMed Inc. |
212,10 |
+0,33%
|
| Resona Holdings Inc. |
8,450 |
-1,17%
|
| Ricoh Co. Ltd. |
7,400 |
-0,67%
|
| Rightmove PLC |
6,300 |
-0,79%
|
| Rockwell Automation Inc. |
316,90 |
-1,58%
|
| Rollins Inc. |
50,28 |
0%
|
| Roper Technologies Inc. |
384,90 |
-0,05%
|
| Ross Stores Inc. |
138,64 |
+1,11%
|
| S&P Global Inc. |
423,15 |
+0,53%
|
| Sage Group PLC, The |
12,20 |
-0,61%
|
| Salmar ASA |
47,94 |
-1,48%
|
| Sandvik AB |
25,28 |
-3,51%
|
| Santander Bank Polska S.A. |
113,50 |
-1,60%
|
| Santen Pharmaceutical Co. Ltd. |
8,650 |
-0,57%
|
| Saputo Inc. |
23,44 |
+1,08%
|
| Sartorius Stedim Biotech S.A. |
186,90 |
-1,48%
|
| SATS Ltd. |
2,220 |
-0,89%
|
| SBA Communications Corp. |
170,60 |
+1,31%
|
| Schneider Electric SE |
225,80 |
-2,57%
|
| Schroders PLC |
4,300 |
-2,49%
|
| SCREEN Holdings Co. Ltd. |
69,00 |
-2,84%
|
| Segro PLC |
7,950 |
-0,63%
|
| Seibu Holdings Inc. |
26,60 |
0%
|
| Seiko Epson Corp. |
10,40 |
-1,89%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
-2,11%
|
| Sekisui House Ltd. |
18,00 |
-1,10%
|
| ServiceNow Inc. |
708,20 |
-2,28%
|
| Sherwin-Williams Co. |
281,20 |
-1,44%
|
| Shimizu Corp. |
13,30 |
-2,92%
|
| Shin-Etsu Chemical Co. Ltd. |
25,01 |
-2,34%
|
| Shizuoka Financial Group Inc. |
11,50 |
-2,54%
|
| Shopify Inc. |
119,20 |
-3,42%
|
| Simon Property Group Inc. |
156,00 |
+0,13%
|
| Singapore Airlines Ltd. |
4,278 |
-0,28%
|
| Singapore Exchange Ltd. |
10,95 |
+0,32%
|
| Sino Biopharmaceutical Ltd. |
0,7582 |
-2,07%
|
| Snap-on Inc. |
283,90 |
-0,35%
|
| Snowflake Inc. |
217,70 |
-0,98%
|
| Sofina S.A. |
236,00 |
-1,34%
|
| SoftBank Group Corp. |
101,52 |
-7,73%
|
| Sompo Holdings Inc. |
24,80 |
-2,36%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,100 |
-1,79%
|
| Spirax Group PLC |
77,00 |
-1,28%
|
| SPOTIFY TECHNOLOGY S.A. |
545,00 |
-0,31%
|
| SSAB AB |
5,702 |
-1,32%
|
| State Street Corp. |
98,06 |
-1,03%
|
| STMicroelectronics N.V. |
19,18 |
-2,80%
|
| Storebrand ASA |
13,24 |
-2,36%
|
| Stryker Corp. |
310,30 |
+0,03%
|
| Sugi Holdings Co. Ltd. |
19,70 |
+4,23%
|
| Sumitomo Heavy Industries Ltd. |
22,00 |
-2,65%
|
| Sumitomo Metal Mining Co. Ltd. |
26,20 |
-5,76%
|
| Sumitomo Mitsui Financ. Group |
24,01 |
-3,59%
|
| Sun Hung Kai Properties Ltd. |
11,00 |
-2,65%
|
| Suntory Beverage & Food Ltd. |
26,90 |
-2,04%
|
| Svenska Cellulosa AB |
10,76 |
-3,20%
|
| Svenska Handelsbanken AB |
11,51 |
-0,39%
|
| Sweco AB |
14,28 |
-2,79%
|
| Swedish Orphan Biovitrum AB |
30,32 |
-1,69%
|
| Swiss Re AG |
151,70 |
-1,11%
|
| Synchrony Financial |
61,39 |
-1,00%
|
| Synopsys Inc. |
329,65 |
-2,60%
|
| Sysmex Corp. |
8,450 |
-2,31%
|
| T & D Holdings Inc. |
17,40 |
-2,25%
|
| T. Rowe Price Group Inc. |
84,37 |
-1,98%
|
| Taisei Corp. |
68,00 |
-1,45%
|
| Talanx AG |
107,70 |
-3,58%
|
| Taylor Wimpey PLC |
1,140 |
-0,87%
|
| Tele2 AB |
13,11 |
-1,54%
|
| Telecom Italia S.p.A. |
0,4693 |
-6,48%
|
| Telenor ASA |
12,15 |
-0,74%
|
| Telia Company AB |
3,334 |
-0,98%
|
| Terumo Corp. |
13,00 |
-1,52%
|
| Texas Instruments Inc. |
134,12 |
-0,83%
|
| Thomson Reuters Corp. |
116,30 |
-2,10%
|
| Thule Group AB (publ) |
21,98 |
-2,66%
|
| TIS Inc. |
27,40 |
-3,52%
|
| Tokio Marine Holdings Inc. |
32,21 |
-3,56%
|
| Tokyo Century Corp. |
10,30 |
-1,90%
|
| Tokyo Electron Ltd. |
173,60 |
-5,06%
|
| Tomra Systems ASA |
9,935 |
-3,36%
|
| Toppan Holdings Inc. |
22,00 |
-5,17%
|
| Toray Industries Inc. |
5,392 |
-2,57%
|
| Tosoh Corp. |
12,20 |
-1,61%
|
| Trane Technologies PLC |
354,40 |
-0,39%
|
| Travelers Companies Inc.,The |
248,30 |
+0,49%
|
| Trelleborg AB |
34,33 |
-2,08%
|
| Trend Micro Inc. |
42,80 |
-1,25%
|
| Trimble Inc. |
64,94 |
-1,67%
|
| Truist Financial Corp. |
38,25 |
-0,21%
|
| U.S. Bancorp |
39,70 |
-0,23%
|
| Ulta Beauty Inc. |
441,30 |
+0,23%
|
| United Overseas Bank Ltd. |
22,47 |
+0,40%
|
| United Rentals Inc. |
695,60 |
-1,36%
|
| United Urban Investment Corp. |
990,00 |
-3,88%
|
| Universal Music Group N.V. |
21,70 |
-1,99%
|
| UOL Group Ltd. |
5,550 |
-1,77%
|
| Veeva System Inc. |
237,20 |
-4,20%
|
| Verisign Inc. |
216,30 |
-0,14%
|
| Verisk Analytics Inc. |
190,45 |
+2,42%
|
| Vestas Wind Systems A/S |
20,15 |
-2,89%
|
| Vienna Insurance Group AG |
44,45 |
-0,67%
|
| VINCI S.A. |
116,55 |
-2,47%
|
| Volvo Car AB |
2,877 |
-1,61%
|
| Vonovia SE |
25,90 |
+0,19%
|
| Warehouses De Pauw N.V. |
22,36 |
-0,36%
|
| WARNER BROS. DISCOVERY INC. |
19,63 |
-0,59%
|
| Warner Music Group Corp. |
26,00 |
-0,88%
|
| Waste Connections Inc. |
147,70 |
+1,62%
|
| Waste Management Inc. |
180,78 |
+0,90%
|
| Waters Corp. |
323,40 |
-1,55%
|
| Weir Group PLC, The |
31,08 |
-2,20%
|
| West Fraser Timber Co. Ltd. |
50,40 |
+0,10%
|
| West Pharmaceutic.Services Inc |
224,10 |
-1,28%
|
| Wharf (Holdings) Ltd., The |
2,580 |
-2,27%
|
| Wheaton Precious Metals Corp. |
88,54 |
+0,09%
|
| Wienerberger AG |
25,34 |
-2,31%
|
| Willis Towers Watson PLC |
274,00 |
-0,72%
|
| Wix.com Ltd. |
109,10 |
+1,96%
|
| Wolters Kluwer N.V. |
90,42 |
-1,59%
|
| Workday Inc. |
194,28 |
-0,78%
|
| WPP PLC |
3,520 |
-3,30%
|
| WSP Global Inc. |
150,00 |
-2,60%
|
| Wärtsilä Corp. |
26,15 |
-1,17%
|
| Xylem Inc. |
120,75 |
-1,43%
|
| Yakult Honsha Co. Ltd. |
14,20 |
+0,71%
|
| Yamada Holdings Co. Ltd. |
2,500 |
-0,79%
|
| Yamaha Corp. |
5,765 |
-1,79%
|
| Yamaha Motor Co. Ltd. |
6,012 |
-1,22%
|
| Yum! Brands, Inc. |
128,15 |
+0,04%
|
| Zimmer Biomet Holdings Inc. |
77,36 |
+0,23%
|
| Zoetis Inc. |
101,28 |
-1,73%
|
| Zscaler Inc. |
252,40 |
-2,11%
|
