| 3i Group PLC |
33,18 |
-2,50%
|
| A.P.Møller-Mærsk A/S |
2.899,00 |
-1,83%
|
| a2 Milk Co. Ltd., The |
4,340 |
+1,88%
|
| AAK AB |
17,68 |
-0,95%
|
| ABB Ltd. |
84,48 |
+0,05%
|
| Ackermans & van Haaren N.V. |
262,60 |
+2,18%
|
| ACS, Act.de Constr.y Serv. SA |
104,40 |
-0,19%
|
| Addtech AB |
30,98 |
+0,91%
|
| Admiral Group PLC |
47,78 |
+0,63%
|
| Adobe Inc. |
232,25 |
-0,39%
|
| Advanced Micro Devices Inc. |
415,00 |
+1,05%
|
| Advantest Corp. |
190,52 |
+2,38%
|
| Adyen N.V. |
1.071,40 |
-0,74%
|
| Aena SME S.A. |
27,58 |
-0,07%
|
| AerCap Holdings N.V. |
127,25 |
+0,91%
|
| AFLAC Inc. |
100,60 |
+0,55%
|
| AGEAS SA/NV |
74,15 |
+0,07%
|
| Agilent Technologies Inc. |
131,40 |
-0,27%
|
| Agnico Eagle Mines Ltd. |
184,70 |
-2,28%
|
| Air Products & Chemicals Inc. |
263,60 |
+1,03%
|
| Ajinomoto Co. Inc. |
28,91 |
-1,30%
|
| Alcon AG |
62,12 |
-0,61%
|
| Alexandria Real Est. Equ. Inc. |
44,78 |
-1,73%
|
| Alfa Laval AB |
51,78 |
+0,62%
|
| Alibaba Health Inform.Tech.Ltd |
0,3462 |
-1,34%
|
| Allegro.eu |
10,20 |
0%
|
| Alnylam Pharmaceuticals Inc |
207,30 |
+1,62%
|
| AMADA Co. Ltd. |
13,60 |
-0,73%
|
| Amadeus IT Group S.A. |
57,20 |
-0,83%
|
| American Express Co. |
287,60 |
-0,48%
|
| American International Grp Inc |
66,18 |
+0,82%
|
| American Tower Corp. |
152,45 |
+0,26%
|
| Ameriprise Financial Inc. |
479,00 |
+0,15%
|
| ANA Holdings Inc. |
16,30 |
+0,62%
|
| Analog Devices Inc. |
321,70 |
+1,56%
|
| Antofagasta PLC |
47,12 |
+0,45%
|
| Applied Materials Inc. |
410,85 |
-0,15%
|
| Arch Capital Group Ltd. |
86,32 |
+0,47%
|
| argenx SE |
895,00 |
+2,29%
|
| Asahi Kasei Corp. |
8,582 |
-0,26%
|
| ASM International N.V. |
820,40 |
-0,77%
|
| ASML Holding N.V. |
1.493,00 |
-0,39%
|
| Assa-Abloy AB |
31,93 |
+0,54%
|
| Atlas Copco AB |
18,50 |
+0,11%
|
| Auckland Intl Airport Ltd. |
4,400 |
+0,92%
|
| Autodesk Inc. |
215,40 |
-0,07%
|
| Automatic Data Processing Inc. |
241,55 |
0%
|
| Autotrader Group PLC |
6,300 |
-2,33%
|
| Avanza Bank Holding AB |
35,94 |
-0,19%
|
| Axfood AB |
22,15 |
-0,54%
|
| Bakkafrost P/F |
45,76 |
+1,60%
|
| Banca Mediolanum S.p.A. |
24,26 |
+0,33%
|
| Bank of Nova Scotia, The |
80,53 |
+3,38%
|
| Bank Polska Kasa Opieki S.A. |
59,94 |
+1,32%
|
| BAWAG Group AG |
179,80 |
+1,18%
|
| BCE Inc. |
20,04 |
-0,42%
|
| Beijer Ref AB |
11,91 |
+0,08%
|
| Berkeley Group Holdings PLC |
42,00 |
-0,94%
|
| Best Buy Co. Inc. |
74,52 |
+1,64%
|
| Bk of New York MellonCorp.,The |
140,00 |
+0,72%
|
| Booking Holdings Inc. |
180,45 |
-0,96%
|
| Broadcom Inc. |
301,45 |
-2,29%
|
| Broadridge Financial Solutions |
155,10 |
-2,33%
|
| Brother Industries Ltd. |
24,80 |
0%
|
| Bunzl PLC |
32,56 |
-0,18%
|
| CA Immobilien Anlagen AG |
23,60 |
-0,84%
|
| Cadence Design Systems Inc. |
286,85 |
+2,78%
|
| Calbee Inc. |
16,30 |
0%
|
| Capgemini SE |
105,90 |
-3,51%
|
| CapitaLand Ascendas REIT |
1,620 |
-1,82%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
+2,53%
|
| CapitaLand Investment Ltd |
1,790 |
+1,70%
|
| Carlsberg AS |
118,70 |
+0,55%
|
| Castellum AB |
12,07 |
-0,12%
|
| CDW Corp. |
120,30 |
+2,38%
|
| Cellnex Telecom S.A. |
26,88 |
-1,07%
|
| CGI Inc. |
62,16 |
-1,96%
|
| Charles Schwab Corp. |
93,16 |
-3,32%
|
| Check Point Software Techs Ltd |
110,00 |
-0,05%
|
| Chiba Bank Ltd., The |
15,00 |
+0,67%
|
| Chow Tai Fook Jewellery Group |
1,440 |
-0,69%
|
| Chugai Pharmaceutical Co. Ltd. |
37,56 |
+0,24%
|
| City Developments Ltd. |
5,600 |
0%
|
| CK Asset Holdings Ltd. |
5,050 |
-0,08%
|
| Cloudflare Inc. |
244,60 |
+2,51%
|
| CME Group Inc. |
239,90 |
+0,67%
|
| Colruyt Group N.V. |
39,12 |
-0,66%
|
| Comcast Corp. |
23,28 |
+0,28%
|
| Commerzbank AG |
39,68 |
+0,40%
|
| Compass Group PLC |
25,79 |
-2,27%
|
| Constellation Software Inc. |
1.889,00 |
+1,40%
|
| ConvaTec Group PLC |
2,680 |
0%
|
| Copart Inc. |
28,21 |
-0,23%
|
| Corning Inc. |
127,86 |
+1,11%
|
| CPI Europe AG |
15,42 |
-0,52%
|
| CRH PLC |
84,04 |
+3,19%
|
| Crown Castle Inc. |
65,50 |
+0,77%
|
| CSPC Pharmaceutical Group Ltd. |
1,022 |
-1,52%
|
| Cyberagent Inc. |
7,100 |
-1,39%
|
| D’Ieteren Group S.A. |
176,20 |
+0,06%
|
| D.R. Horton Inc. |
128,90 |
+1,10%
|
| Dai Nippon Printing Co. Ltd. |
16,60 |
0%
|
| Daiichi Life Group Inc. |
9,624 |
+0,69%
|
| Daiichi Sankyo Co. Ltd. |
15,57 |
+2,05%
|
| Daito Trust Constr. Co. Ltd. |
17,80 |
0%
|
| Daiwa Securities Group Inc. |
9,600 |
-0,52%
|
| Dassault Systemes SE |
22,54 |
-0,09%
|
| Datadog Inc. |
196,40 |
+1,24%
|
| DBS Group Holdings Ltd. |
51,51 |
+0,14%
|
| Deere & Co. |
544,00 |
+0,59%
|
| Dentsu Group Inc. |
19,10 |
-1,55%
|
| Deutsche Börse AG |
285,90 |
+0,18%
|
| DexCom Inc. |
75,80 |
-2,07%
|
| Digital Realty Trust Inc. |
165,15 |
+0,27%
|
| DNB Bank ASA |
28,66 |
-0,42%
|
| Dollarama Inc. |
111,45 |
-2,24%
|
| Dominos Pizza Inc. |
295,00 |
-0,67%
|
| Dover Corp. |
175,90 |
+2,00%
|
| DSV A/S |
183,80 |
-1,97%
|
| Eaton Corporation PLC |
356,70 |
+1,13%
|
| Ebara Corp. |
26,31 |
-0,75%
|
| eBay Inc. |
89,76 |
-1,61%
|
| Eisai Co. Ltd. |
25,64 |
-1,00%
|
| Elisa Oyj |
36,16 |
-0,06%
|
| Epiroc AB |
24,30 |
+0,79%
|
| EQT AB |
30,54 |
+0,53%
|
| Equinix Inc. |
925,40 |
-0,19%
|
| Erste Bank Polska S.A. |
169,00 |
+1,78%
|
| Erste Group Bank AG |
125,50 |
+1,62%
|
| Everest Group Ltd. |
324,80 |
+1,37%
|
| Expeditors Intl of Wash. Inc. |
163,65 |
+1,84%
|
| Fanuc Corp. |
32,41 |
+0,62%
|
| Fastighets AB Balder |
4,777 |
-0,15%
|
| Ferrovial N.V. |
51,46 |
-4,84%
|
| Fidelity Natl Inform.Svcs Inc. |
34,53 |
-0,46%
|
| Finecobank Banca Fineco S.p.A. |
23,76 |
-0,50%
|
| FirstService Corp. |
123,00 |
0%
|
| Fiserv Inc. |
44,50 |
-1,11%
|
| Fortinet Inc. |
134,96 |
+2,69%
|
| Fortive Corp. |
51,92 |
+1,29%
|
| Futu Holdings Ltd. |
109,00 |
+2,83%
|
| Gallagher & Co., Arthur J. |
230,00 |
-0,61%
|
| Gartner Inc. |
164,65 |
-3,57%
|
| GE Healthcare Technologies Inc |
63,00 |
-0,10%
|
| GE Vernova Inc. |
811,40 |
+0,90%
|
| Geberit AG |
622,20 |
+0,94%
|
| GENMAB AS |
286,60 |
-2,12%
|
| Genuine Parts Co. |
118,45 |
+1,11%
|
| Gildan Activewear Inc. |
46,40 |
-0,85%
|
| Gjensidige Forsikring ASA |
26,02 |
+0,54%
|
| Global Payments Inc. |
79,60 |
-1,24%
|
| GMO Payment Gateway Inc. |
49,80 |
-2,35%
|
| Grab Holdings Limited |
3,021 |
+0,43%
|
| Grainger Inc., W.W. |
1.141,00 |
+1,97%
|
| Great-West Lifeco Inc. |
55,62 |
+1,16%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,95 |
-0,68%
|
| Halma PLC |
42,16 |
+1,30%
|
| Hang Lung Properties Ltd. |
0,7600 |
+0,64%
|
| Hannover Rück SE |
252,00 |
-0,24%
|
| Hapag-Lloyd AG |
135,60 |
-1,45%
|
| Hartford Insurance Group Inc. |
119,35 |
+1,27%
|
| Haseko Corp. |
15,10 |
-0,66%
|
| Hexagon AB |
9,072 |
+0,47%
|
| Hilton Worldwide Holdings Inc. |
284,60 |
+0,64%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,02 |
-1,93%
|
| Hongkong Exch. + Clear. Ltd. |
45,69 |
+0,49%
|
| Hongkong Land Holdings Ltd. |
6,900 |
-2,13%
|
| Hoya Corp. |
134,00 |
-0,07%
|
| HubSpot Inc. |
200,00 |
-1,96%
|
| Hunt (J.B.) Transport Svcs Inc |
225,60 |
-0,22%
|
| Huntington Bancshares Inc. |
14,59 |
+1,00%
|
| Husqvarna AB |
3,362 |
+1,08%
|
| IA Financial Corporation Inc. |
123,00 |
+0,82%
|
| ICG PLC |
23,60 |
0%
|
| Icon PLC |
143,65 |
-1,17%
|
| IDEXX Laboratories Inc. |
471,70 |
+0,06%
|
| IGM Financial Inc. |
54,50 |
0%
|
| Illinois Tool Works Inc. |
244,30 |
+1,20%
|
| Industrivärden AB |
48,76 |
+0,41%
|
| Indutrade AB |
22,44 |
+1,26%
|
| Infineon Technologies AG |
55,16 |
+0,38%
|
| Informa PLC |
10,40 |
-0,95%
|
| Infrastrutt. Wireless Italiane |
6,155 |
-1,91%
|
| Ingersoll-Rand Inc. |
68,70 |
+1,54%
|
| InPost S.A. |
15,52 |
0%
|
| Intact Financial Corp. |
165,00 |
0%
|
| Intel Corp. |
74,14 |
-2,03%
|
| Intercontinental Exchange Inc. |
138,95 |
+0,11%
|
| InterContinental Hotels Group |
141,20 |
+0,89%
|
| International Paper Co. |
35,40 |
+1,72%
|
| Intertek Group PLC |
68,20 |
-0,15%
|
| Intuit Inc. |
294,40 |
-4,72%
|
| Investor AB |
37,46 |
+0,29%
|
| IQVIA Holdings Inc. |
223,50 |
+1,04%
|
| Iron Mountain Inc. |
104,50 |
-0,67%
|
| Japan Airlines Co. Ltd. |
16,12 |
0%
|
| Japan Exchange Group Inc. |
12,10 |
+0,83%
|
| Japan Metropolitan Fund Invest |
615,00 |
+0,82%
|
| Japan Real Estate Inv. Corp. |
640,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,30 |
-0,65%
|
| KBC Groep N.V. |
133,65 |
+0,34%
|
| KDDI Corp. |
15,41 |
-1,31%
|
| Keisei Electric Railway Co.Ltd |
7,050 |
-0,70%
|
| Kesko Oyj |
22,12 |
+0,09%
|
| Keurig Dr Pepper Inc. |
27,32 |
-0,36%
|
| Kewpie Corp. |
24,80 |
-2,36%
|
| Keycorp |
18,88 |
+1,45%
|
| Keyence Corp. |
442,60 |
-0,38%
|
| Keysight Technologies Inc. |
278,95 |
+3,39%
|
| KGHM Polska Miedz S.A. |
83,50 |
-0,02%
|
| KLA Corp. |
156,24 |
-0,01%
|
| Knorr-Bremse AG |
103,50 |
+0,39%
|
| Komatsu Ltd. |
39,64 |
-0,55%
|
| Kon. KPN N.V. |
4,112 |
-0,02%
|
| KONE Oyj |
52,42 |
+0,27%
|
| Kuraray Co. Ltd. |
9,450 |
-0,53%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
0%
|
| Kyushu Railway Company |
18,90 |
0%
|
| Lam Research Corp. |
268,05 |
0%
|
| Land Securities Group PLC |
8,085 |
-0,61%
|
| Legal & General Group PLC |
3,401 |
-0,41%
|
| Legrand S.A. |
137,45 |
+0,62%
|
| Leroy Seafood Group ASA |
4,228 |
+3,73%
|
| Lifco AB |
28,72 |
+0,21%
|
| Linde plc |
422,20 |
+1,20%
|
| Link Real Estate Investment Tr |
4,300 |
+1,42%
|
| LIXIL Corp. |
9,350 |
-0,53%
|
| London Stock Exchange GroupPLC |
101,45 |
-1,65%
|
| Lululemon Athletica Inc. |
100,20 |
-0,40%
|
| M&G PLC |
4,090 |
+0,25%
|
| Mapletree Industrial Trust |
1,301 |
+1,77%
|
| Marsh & McLennan Cos. Inc. |
166,20 |
-0,54%
|
| Marvell Technology Inc. |
206,25 |
-1,03%
|
| Masco Corp. |
63,00 |
+0,80%
|
| mBank S.A. |
320,20 |
+0,98%
|
| McCormick & Co. Inc. |
46,39 |
-1,07%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,00 |
-1,38%
|
| Mebuki Financial Group Inc. |
9,000 |
+2,27%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,98 |
-0,46%
|
| Mercadolibre Inc. |
1.684,20 |
-1,41%
|
| Metso Oyj |
18,14 |
+1,00%
|
| Mettler-Toledo Intl Inc. |
1.200,00 |
+0,33%
|
| Microchip Technology Inc. |
63,17 |
+0,56%
|
| Micron Technology Inc. |
805,60 |
+0,91%
|
| Minebea Mitsumi Inc. |
17,80 |
0%
|
| Misumi Group Inc. |
19,30 |
-1,03%
|
| Mitsubishi Estate Co. Ltd. |
20,00 |
+1,52%
|
| Mitsubishi Gas Chemical Co.Inc |
20,80 |
+0,97%
|
| Mitsubishi HC Capital Inc. |
7,550 |
+0,67%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
0%
|
| Mondi PLC |
10,10 |
0%
|
| MongoDB Inc. |
345,85 |
-1,82%
|
| Moody’s Corp. |
441,00 |
+1,15%
|
| Motorola Solutions Inc. |
418,40 |
+1,04%
|
| Mowi ASA |
19,33 |
+1,52%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,70 |
-0,45%
|
| MTR Corporation Ltd. |
3,520 |
-2,76%
|
| Murata Manufacturing Co. Ltd. |
38,05 |
-0,87%
|
| Nasdaq Inc. |
84,80 |
0%
|
| National Bank of Canada |
129,40 |
-5,06%
|
| Navigator Company S.A., The |
3,260 |
-0,61%
|
| NEC Corp. |
24,86 |
+0,08%
|
| NetApp Inc. |
164,74 |
+2,53%
|
| Nexi S.p.A. |
4,473 |
+0,93%
|
| NGK Corp. |
28,60 |
-0,69%
|
| NIBE Industrier AB |
3,819 |
-0,34%
|
| Nikon Corp. |
10,39 |
-0,86%
|
| Nippon Building Fund Inc. |
690,00 |
+0,73%
|
| Nippon Paint Holdings Co. Ltd. |
6,350 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
36,94 |
-2,89%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-1,86%
|
| Niterra Co. Ltd. |
45,60 |
-1,30%
|
| Nitto Denko Corp. |
17,97 |
-0,11%
|
| Nomura Real Estate Mast.Fd Inc |
805,00 |
0%
|
| Nomura Research Institute Ltd. |
26,80 |
-1,47%
|
| Nordea Bank Abp |
17,44 |
+0,06%
|
| Nordic Semiconductor ASA |
15,09 |
-0,33%
|
| NVR Inc. |
5.460,00 |
+0,65%
|
| NXP Semiconductors NV |
191,86 |
+0,86%
|
| O’Reilly Automotive Inc.[New] |
77,53 |
+0,16%
|
| Obayashi Corp. |
15,70 |
-1,88%
|
| Oji Holdings Corp. |
4,680 |
+0,86%
|
| Old Dominion Freight Line Inc. |
170,68 |
-0,85%
|
| Omnicom Group Inc. |
74,34 |
-1,48%
|
| ON Semiconductor Corp. |
62,73 |
+2,00%
|
| Open House Group Co. Ltd. |
42,40 |
-0,47%
|
| Oracle Corp. Japan |
48,60 |
-1,22%
|
| Oriental Land Co. Ltd. |
16,10 |
+1,26%
|
| ORIX Corp. |
33,60 |
0%
|
| Orkla ASA |
8,780 |
-0,28%
|
| Otis Worldwide Corp. |
62,12 |
+0,94%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,09 |
-1,08%
|
| Paccar Inc. |
111,14 |
+0,04%
|
| Palo Alto Networks Inc. |
291,20 |
-1,64%
|
| Pan Pacific Intl Hldgs Corp. |
4,400 |
+1,38%
|
| Pandora A/S |
110,60 |
+0,87%
|
| Paychex Inc. |
106,90 |
-0,15%
|
| PayPal Holdings Inc. |
53,01 |
-0,19%
|
| Pearson PLC |
14,18 |
+0,07%
|
| Persol Holdings Co. Ltd. |
1,570 |
-1,26%
|
| Plus500 Ltd. |
43,44 |
+0,56%
|
| PNC Financial Services Group |
210,00 |
+0,96%
|
| Poste Italiane S.p.A. |
27,88 |
+1,60%
|
| Powszechna K.O.(PKO)Bk Polski |
26,44 |
+1,56%
|
| Powszechny Zaklad Ubezpieczen |
16,84 |
+1,88%
|
| Principal Financial Group Inc. |
95,50 |
+0,53%
|
| Progressive Corp. |
190,65 |
+0,55%
|
| ProLogis Inc. |
122,80 |
+0,49%
|
| Prosus N.V. |
37,99 |
+0,15%
|
| Prudential Financial Inc. |
103,05 |
+1,63%
|
| Prysmian S.p.A. |
121,55 |
+0,79%
|
| QUALCOMM Inc. |
138,00 |
+0,83%
|
| Raiffeisen Bank Intl AG |
62,65 |
+0,16%
|
| Raymond James Financial Inc. |
150,05 |
-0,07%
|
| Recruit Holdings Co. Ltd. |
91,63 |
+2,90%
|
| Relx PLC |
30,38 |
-1,04%
|
| Renesas Electronics Corp. |
18,00 |
-1,42%
|
| Rentokil Initial PLC |
4,024 |
-0,10%
|
| Republic Services Inc. |
190,20 |
-0,31%
|
| ResMed Inc. |
200,60 |
-0,84%
|
| Resona Holdings Inc. |
12,90 |
+0,78%
|
| Ricoh Co. Ltd. |
9,100 |
+1,11%
|
| Rightmove PLC |
5,962 |
-1,03%
|
| Rockwell Automation Inc. |
370,90 |
+0,05%
|
| Rollins Inc. |
31,97 |
+2,67%
|
| Roper Technologies Inc. |
353,50 |
+0,34%
|
| Ross Stores Inc. |
204,45 |
-0,10%
|
| S&P Global Inc. |
371,70 |
+0,30%
|
| Sage Group PLC, The |
12,40 |
-4,62%
|
| Salmar ASA |
52,95 |
+5,79%
|
| Sandvik AB |
35,54 |
+0,65%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
-1,98%
|
| Saputo Inc. |
25,24 |
+0,72%
|
| Sartorius Stedim Biotech S.A. |
192,10 |
-0,88%
|
| SATS Ltd. |
2,680 |
0%
|
| SBA Communications Corp. |
161,00 |
+1,26%
|
| Schneider Electric SE |
299,05 |
+0,86%
|
| Schroders PLC |
6,810 |
-0,15%
|
| SCREEN Holdings Co. Ltd. |
70,26 |
-2,09%
|
| Segro PLC |
11,10 |
-1,77%
|
| Seibu Holdings Inc. |
17,90 |
-1,65%
|
| Seiko Epson Corp. |
16,55 |
-0,03%
|
| Sekisui Chemical Co. Ltd. |
13,80 |
-2,13%
|
| Sekisui House Ltd. |
18,37 |
-0,38%
|
| ServiceNow Inc. |
107,00 |
-2,06%
|
| Sherwin-Williams Co. |
299,60 |
+0,54%
|
| Shimizu Corp. |
12,70 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
32,01 |
-0,39%
|
| Shizuoka Financial Group Inc. |
18,90 |
+0,53%
|
| Shopify Inc. |
129,60 |
-1,68%
|
| Simon Property Group Inc. |
187,30 |
-0,53%
|
| Singapore Airlines Ltd. |
4,624 |
+0,22%
|
| Singapore Exchange Ltd. |
17,10 |
+1,18%
|
| Sino Biopharmaceutical Ltd. |
0,6196 |
+3,73%
|
| Snap-on Inc. |
341,20 |
+1,43%
|
| Snowflake Inc. |
270,50 |
-0,55%
|
| Sofina S.A. |
244,00 |
-0,08%
|
| SoftBank Group Corp. |
27,65 |
+0,27%
|
| Sompo Holdings Inc. |
36,24 |
+0,08%
|
| SpareBank 1 Sor-Norge ASA |
20,50 |
0%
|
| Spark New Zealand Ltd. |
1,110 |
-3,48%
|
| Spirax Group PLC |
85,00 |
+1,19%
|
| SPOTIFY TECHNOLOGY S.A. |
467,00 |
-0,53%
|
| SSAB AB |
9,746 |
+8,46%
|
| Standard Life PLC |
10,94 |
-0,18%
|
| State Street Corp. |
165,75 |
+1,07%
|
| STMicroelectronics N.V. |
42,36 |
-0,22%
|
| Storebrand ASA |
18,90 |
0%
|
| Stryker Corp. |
285,20 |
+1,06%
|
| Sugi Holdings Co. Ltd. |
14,40 |
-1,37%
|
| Sumitomo Heavy Industries Ltd. |
30,81 |
-0,80%
|
| Sumitomo Metal Mining Co. Ltd. |
61,06 |
+2,11%
|
| Sumitomo Mitsui Financ. Group |
36,10 |
+1,65%
|
| Sun Hung Kai Properties Ltd. |
13,50 |
0%
|
| Suntory Beverage & Food Ltd. |
24,18 |
-1,31%
|
| Svenska Cellulosa AB |
10,12 |
-0,34%
|
| Svenska Handelsbanken AB |
13,13 |
+0,50%
|
| Sweco AB |
11,49 |
-0,09%
|
| Swedish Orphan Biovitrum AB |
42,34 |
+3,22%
|
| Swiss Re AG |
149,10 |
+1,71%
|
| Synchrony Financial |
69,38 |
+0,84%
|
| Synopsys Inc. |
351,00 |
+2,03%
|
| Sysmex Corp. |
10,32 |
-1,20%
|
| T & D Holdings Inc. |
25,80 |
-0,77%
|
| T. Rowe Price Group Inc. |
96,02 |
+0,39%
|
| Taisei Corp. |
68,00 |
-0,73%
|
| Talanx AG |
121,90 |
+0,33%
|
| Taylor Wimpey PLC |
0,9970 |
+0,56%
|
| Tele2 AB |
15,39 |
+0,89%
|
| Telenor ASA |
12,41 |
-0,48%
|
| Telia Company AB |
3,968 |
+0,30%
|
| Terumo Corp. |
13,61 |
-0,66%
|
| Texas Instruments Inc. |
224,30 |
+0,85%
|
| Thule Group AB (publ) |
18,48 |
-1,39%
|
| TISI Inc. |
20,40 |
-0,97%
|
| Tokio Marine Holdings Inc. |
40,76 |
+1,34%
|
| Tokyo Century Corp. |
13,80 |
+0,73%
|
| Tokyo Electron Ltd. |
293,90 |
-0,96%
|
| Tomra Systems ASA |
10,01 |
-0,89%
|
| Toppan Holdings Inc. |
26,80 |
+1,52%
|
| Toray Industries Inc. |
6,682 |
-1,24%
|
| Tosoh Corp. |
14,00 |
0%
|
| Trane Technologies PLC |
396,60 |
+1,93%
|
| Travelers Companies Inc.,The |
318,40 |
+0,95%
|
| Trelleborg AB |
39,96 |
+0,71%
|
| Trend Micro Inc. |
30,00 |
+1,32%
|
| Trimble Inc. |
50,74 |
-0,78%
|
| Truist Financial Corp. |
43,44 |
+0,72%
|
| U.S. Bancorp |
53,94 |
+1,05%
|
| Ulta Beauty Inc. |
457,70 |
+1,02%
|
| United Overseas Bank Ltd. |
27,67 |
-0,50%
|
| United Rentals Inc. |
907,60 |
-1,56%
|
| United Urban Investment Corp. |
850,00 |
+0,59%
|
| Universal Music Group N.V. |
14,68 |
-0,91%
|
| UOL Group Ltd. |
6,200 |
-2,36%
|
| Veeva System Inc. |
210,90 |
+0,09%
|
| Verisign Inc. |
252,20 |
+1,37%
|
| Verisk Analytics Inc. |
160,00 |
-3,03%
|
| Vestas Wind Systems A/S |
27,64 |
-1,81%
|
| Vienna Insurance Group AG |
71,20 |
+0,42%
|
| VINCI S.A. |
119,50 |
-0,04%
|
| Vivmark Residential |
57,74 |
-0,28%
|
| Volvo Car AB |
1,691 |
-2,62%
|
| Vonovia SE |
19,89 |
-0,15%
|
| Warehouses De Pauw N.V. |
21,46 |
-0,28%
|
| WARNER BROS. DISCOVERY INC. |
24,73 |
+0,26%
|
| Warner Music Group Corp. |
23,74 |
+0,30%
|
| Waste Connections Inc. |
143,52 |
+0,27%
|
| Waste Management Inc. |
190,35 |
-1,22%
|
| Waters Corp. |
356,20 |
+1,14%
|
| Weir PLC |
34,00 |
-0,58%
|
| West Fraser Timber Co. Ltd. |
58,75 |
+0,17%
|
| West Pharmaceutic.Services Inc |
301,80 |
+0,77%
|
| Wharf (Holdings) Ltd., The |
2,200 |
+0,92%
|
| Wheaton Precious Metals Corp. |
134,15 |
-3,07%
|
| Wienerberger AG |
20,10 |
+2,24%
|
| Willis Towers Watson PLC |
295,10 |
-0,94%
|
| Wix.com Ltd. |
71,00 |
-1,39%
|
| Wolters Kluwer N.V. |
68,76 |
-0,69%
|
| Workday Inc. |
163,04 |
-2,00%
|
| WPP PLC |
4,440 |
-2,42%
|
| WSP Global Inc. |
116,00 |
-1,69%
|
| Wärtsilä Corp. |
29,91 |
+0,47%
|
| Xylem Inc. |
97,88 |
+0,75%
|
| Yakult Honsha Co. Ltd. |
15,20 |
-1,94%
|
| Yamada Holdings Co. Ltd. |
3,740 |
+0,54%
|
| Yamaha Corp. |
6,948 |
-1,36%
|
| Yamaha Motor Co. Ltd. |
10,44 |
-0,86%
|
| Yum! Brands, Inc. |
132,90 |
-0,52%
|
| Zimmer Biomet Holdings Inc. |
86,32 |
+0,98%
|
| Zoetis Inc. |
66,60 |
+1,68%
|
| Zscaler Inc. |
144,02 |
-2,44%
|
