| 3i Group PLC |
30,62 |
-1,16%
|
| A.P.Møller-Mærsk A/S |
1.964,00 |
-0,20%
|
| a2 Milk Co. Ltd., The |
4,480 |
+0,45%
|
| AAK AB |
22,62 |
-0,18%
|
| ABB Ltd. |
84,08 |
-0,85%
|
| Ackermans & van Haaren N.V. |
275,60 |
-0,86%
|
| ACS, Act.de Constr.y Serv. SA |
122,30 |
-1,05%
|
| Addtech AB |
31,30 |
-1,01%
|
| Admiral Group PLC |
39,52 |
+0,61%
|
| Adobe Inc. |
204,75 |
+0,94%
|
| Advanced Micro Devices Inc. |
297,05 |
+12,60%
|
| Advantest Corp. |
158,04 |
+4,48%
|
| Adyen N.V. |
997,20 |
+6,97%
|
| Aena SME S.A. |
24,22 |
-1,30%
|
| AerCap Holdings N.V. |
117,35 |
-0,89%
|
| AFLAC Inc. |
98,52 |
+0,22%
|
| AGEAS SA/NV |
67,90 |
-0,07%
|
| Agilent Technologies Inc. |
98,24 |
+1,22%
|
| Agnico Eagle Mines Ltd. |
169,85 |
-0,44%
|
| Air Products & Chemicals Inc. |
258,70 |
+0,58%
|
| Ajinomoto Co. Inc. |
25,11 |
+2,95%
|
| Alcon AG |
64,62 |
-0,83%
|
| Alexandria Real Est. Equ. Inc. |
39,79 |
+1,58%
|
| Alfa Laval AB |
49,72 |
-1,58%
|
| Alibaba Health Inform.Tech.Ltd |
0,4888 |
-2,47%
|
| Allegro.eu |
6,825 |
+0,38%
|
| Alnylam Pharmaceuticals Inc |
259,30 |
-3,03%
|
| AMADA Co. Ltd. |
13,40 |
+0,75%
|
| Amadeus IT Group S.A. |
50,12 |
+0,62%
|
| American Express Co. |
267,40 |
-3,15%
|
| American International Grp Inc |
64,94 |
-0,09%
|
| American Tower Corp. |
150,55 |
-0,59%
|
| Ameriprise Financial Inc. |
394,50 |
-0,13%
|
| ANA Holdings Inc. |
14,40 |
-0,69%
|
| Analog Devices Inc. |
342,40 |
-1,08%
|
| Antofagasta PLC |
42,69 |
-3,42%
|
| Applied Materials Inc. |
355,50 |
+1,72%
|
| Arch Capital Group Ltd. |
82,68 |
-0,43%
|
| argenx SE |
660,00 |
-2,22%
|
| Asahi Kasei Corp. |
8,066 |
-0,32%
|
| ASM International N.V. |
863,80 |
+1,84%
|
| ASML Holding N.V. |
1.246,60 |
+1,50%
|
| Assa-Abloy AB |
34,08 |
-0,12%
|
| Atlas Copco AB |
17,27 |
+1,41%
|
| Auckland Intl Airport Ltd. |
4,060 |
-0,49%
|
| Autodesk Inc. |
198,38 |
+0,92%
|
| Automatic Data Processing Inc. |
166,74 |
-0,77%
|
| Autotrader Group PLC |
5,850 |
0%
|
| Avalonbay Communities Inc. |
147,60 |
+0,68%
|
| Avanza Bank Holding AB |
32,97 |
-2,71%
|
| Axfood AB |
26,74 |
-6,63%
|
| Bakkafrost P/F |
39,86 |
-1,87%
|
| Banca Mediolanum S.p.A. |
18,32 |
-0,35%
|
| Bank of Nova Scotia, The |
64,50 |
+0,50%
|
| Bank Polska Kasa Opieki S.A. |
55,04 |
-0,40%
|
| BAWAG Group AG |
145,10 |
-4,79%
|
| BCE Inc. |
20,34 |
+0,69%
|
| Beijer Ref AB |
12,45 |
-6,53%
|
| Berkeley Group Holdings PLC |
38,20 |
-1,55%
|
| Best Buy Co. Inc. |
51,66 |
-2,45%
|
| Bk of New York MellonCorp.,The |
116,00 |
-0,85%
|
| Booking Holdings Inc. |
153,55 |
+0,92%
|
| Broadcom Inc. |
357,80 |
-2,20%
|
| Broadridge Financial Solutions |
131,20 |
-0,15%
|
| Brother Industries Ltd. |
15,10 |
-4,43%
|
| Bunzl PLC |
28,26 |
+1,36%
|
| CA Immobilien Anlagen AG |
26,35 |
+1,74%
|
| Cadence Design Systems Inc. |
283,05 |
+3,45%
|
| Calbee Inc. |
15,90 |
+0,63%
|
| Capgemini SE |
98,56 |
-1,59%
|
| CapitaLand Ascendas REIT |
1,710 |
+1,18%
|
| CapitaLand Integrated Comm.Tr. |
1,639 |
-0,06%
|
| CapitaLand Investment Ltd |
1,880 |
-0,53%
|
| Carlsberg AS |
107,35 |
-0,65%
|
| Castellum AB |
11,12 |
-0,71%
|
| CDW Corp. |
114,90 |
-1,63%
|
| Cellnex Telecom S.A. |
28,59 |
-0,31%
|
| CGI Inc. |
61,38 |
-0,42%
|
| Charles Schwab Corp. |
76,32 |
-1,29%
|
| Check Point Software Techs Ltd |
113,35 |
-0,61%
|
| Chiba Bank Ltd., The |
10,60 |
-2,75%
|
| Chow Tai Fook Jewellery Group |
1,150 |
-0,86%
|
| Chugai Pharmaceutical Co. Ltd. |
47,65 |
-0,19%
|
| City Developments Ltd. |
5,600 |
-2,61%
|
| CK Asset Holdings Ltd. |
5,282 |
+0,76%
|
| Cloudflare Inc. |
173,20 |
-1,65%
|
| CME Group Inc. |
240,95 |
+0,02%
|
| Colruyt Group N.V. |
33,28 |
-0,30%
|
| Comcast Corp. |
24,79 |
-8,08%
|
| Commerzbank AG |
33,92 |
-1,71%
|
| Compass Group PLC |
25,68 |
+0,63%
|
| Constellation Software Inc. |
1.484,00 |
-4,63%
|
| ConvaTec Group PLC |
2,560 |
-2,29%
|
| Copart Inc. |
28,08 |
-2,01%
|
| Corning Inc. |
150,82 |
+2,70%
|
| CPI Europe AG |
15,04 |
+0,13%
|
| CRH PLC |
100,25 |
+0,65%
|
| Crown Castle Inc. |
72,50 |
-2,68%
|
| CSPC Pharmaceutical Group Ltd. |
0,9612 |
+0,05%
|
| Cyberagent Inc. |
6,750 |
-1,46%
|
| D’Ieteren Group S.A. |
177,00 |
-0,11%
|
| D.R. Horton Inc. |
138,10 |
-0,25%
|
| Dai Nippon Printing Co. Ltd. |
15,60 |
-0,64%
|
| Daiichi Life Group Inc. |
7,430 |
-0,62%
|
| Daiichi Sankyo Co. Ltd. |
13,41 |
-10,46%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
-0,53%
|
| Daiwa Securities Group Inc. |
7,900 |
-0,63%
|
| Dassault Systemes SE |
19,45 |
+1,33%
|
| Datadog Inc. |
108,00 |
-1,64%
|
| DBS Group Holdings Ltd. |
37,96 |
-0,63%
|
| Deere & Co. |
489,10 |
-2,10%
|
| Dentsu Group Inc. |
15,90 |
-1,85%
|
| Deutsche Börse AG |
263,40 |
-0,83%
|
| DexCom Inc. |
51,80 |
-4,07%
|
| Digital Realty Trust Inc. |
176,60 |
+3,09%
|
| DNB Bank ASA |
25,28 |
-1,17%
|
| Dollarama Inc. |
105,70 |
-1,03%
|
| Dominos Pizza Inc. |
315,00 |
0%
|
| Dover Corp. |
194,45 |
-1,29%
|
| DSV A/S |
224,10 |
-0,27%
|
| Eaton Corporation PLC |
362,20 |
-0,49%
|
| Ebara Corp. |
28,14 |
-0,74%
|
| eBay Inc. |
86,95 |
-2,14%
|
| Eisai Co. Ltd. |
24,92 |
-1,19%
|
| Elisa Oyj |
40,90 |
-0,34%
|
| Epiroc AB |
23,22 |
+0,78%
|
| EQT AB |
29,34 |
-1,74%
|
| Equinix Inc. |
956,80 |
+0,63%
|
| Equity Residential |
52,88 |
+0,08%
|
| Erste Group Bank AG |
99,65 |
-0,75%
|
| Everest Group Ltd. |
296,80 |
+0,14%
|
| Expeditors Intl of Wash. Inc. |
125,80 |
-0,20%
|
| Fanuc Corp. |
34,34 |
+1,60%
|
| Fastighets AB Balder |
5,294 |
-0,75%
|
| Ferrovial SE |
58,92 |
-2,00%
|
| Fidelity Natl Inform.Svcs Inc. |
38,75 |
-1,37%
|
| Finecobank Banca Fineco S.p.A. |
20,98 |
-2,46%
|
| FirstService Corp. |
124,00 |
-3,13%
|
| Fiserv Inc. |
51,70 |
-1,71%
|
| Fortinet Inc. |
70,68 |
+0,01%
|
| Fortive Corp. |
51,96 |
+0,08%
|
| Futu Holdings Ltd. |
135,50 |
+1,88%
|
| Gallagher & Co., Arthur J. |
185,30 |
-1,17%
|
| Gartner Inc. |
126,10 |
+0,84%
|
| GE Healthcare Technologies Inc |
58,86 |
-2,00%
|
| GE Vernova Inc. |
983,40 |
-0,06%
|
| Geberit AG |
582,00 |
+0,41%
|
| GENMAB AS |
228,00 |
-1,72%
|
| Genuine Parts Co. |
92,88 |
-1,19%
|
| Gildan Activewear Inc. |
50,00 |
-1,96%
|
| Gjensidige Forsikring ASA |
23,74 |
+0,17%
|
| Global Payments Inc. |
57,40 |
-1,71%
|
| GMO Payment Gateway Inc. |
42,20 |
-1,86%
|
| Grab Holdings Limited |
3,322 |
-1,45%
|
| Grainger Inc., W.W. |
978,00 |
-1,95%
|
| Great-West Lifeco Inc. |
44,60 |
+0,20%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,65 |
-0,87%
|
| Halma PLC |
51,35 |
-0,29%
|
| Hang Lung Properties Ltd. |
0,9464 |
-0,21%
|
| Hannover Rück SE |
272,80 |
-0,87%
|
| Hapag-Lloyd AG |
115,90 |
-1,19%
|
| Hartford Insurance Group Inc. |
116,80 |
-1,39%
|
| Haseko Corp. |
14,20 |
-1,39%
|
| Hexagon AB |
9,578 |
+0,29%
|
| Hilton Worldwide Holdings Inc. |
287,50 |
+0,59%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,75 |
-1,44%
|
| Hongkong Exch. + Clear. Ltd. |
44,65 |
-0,55%
|
| Hongkong Land Holdings Ltd. |
6,450 |
-0,77%
|
| Hoya Corp. |
151,70 |
-0,10%
|
| HubSpot Inc. |
185,50 |
+1,64%
|
| Hunt (J.B.) Transport Svcs Inc |
214,30 |
+0,05%
|
| Huntington Bancshares Inc. |
14,00 |
+0,30%
|
| Husqvarna AB |
4,148 |
+7,82%
|
| IA Financial Corporation Inc. |
109,00 |
0%
|
| ICG PLC |
21,20 |
0%
|
| Icon PLC |
90,18 |
-1,42%
|
| IDEXX Laboratories Inc. |
475,60 |
-1,80%
|
| IGM Financial Inc. |
46,20 |
0%
|
| Illinois Tool Works Inc. |
231,30 |
-0,04%
|
| Industrivärden AB |
45,28 |
-0,83%
|
| Indutrade AB |
22,28 |
-3,72%
|
| Infineon Technologies AG |
54,35 |
+4,46%
|
| Informa PLC |
9,250 |
+0,54%
|
| Infrastrutt. Wireless Italiane |
7,265 |
-1,49%
|
| Ingersoll-Rand Inc. |
72,26 |
0%
|
| InPost S.A. |
15,23 |
+0,13%
|
| Intact Financial Corp. |
160,00 |
-0,62%
|
| Intel Corp. |
69,18 |
+19,85%
|
| Intercontinental Exchange Inc. |
133,35 |
-0,37%
|
| InterContinental Hotels Group |
124,25 |
+1,72%
|
| International Paper Co. |
27,80 |
-3,47%
|
| Intertek Group PLC |
55,60 |
-1,24%
|
| Intuit Inc. |
329,05 |
+1,57%
|
| Investor AB |
34,91 |
-1,75%
|
| IQVIA Holdings Inc. |
138,40 |
+1,17%
|
| Iron Mountain Inc. |
99,64 |
-0,66%
|
| Japan Airlines Co. Ltd. |
13,14 |
+0,19%
|
| Japan Exchange Group Inc. |
9,800 |
0%
|
| Japan Metropolitan Fund Invest |
615,00 |
0%
|
| Japan Real Estate Inv. Corp. |
655,00 |
+3,15%
|
| Kansai Paint Co. Ltd. |
12,60 |
-0,79%
|
| KBC Groep N.V. |
112,80 |
-1,66%
|
| KDDI Corp. |
13,69 |
-1,51%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
-1,61%
|
| Kesko Oyj |
20,14 |
-1,18%
|
| Keurig Dr Pepper Inc. |
24,71 |
+1,60%
|
| Kewpie Corp. |
21,00 |
0%
|
| Keycorp |
18,47 |
-1,44%
|
| Keyence Corp. |
346,20 |
+1,97%
|
| Keysight Technologies Inc. |
298,35 |
+1,02%
|
| KGHM Polska Miedz S.A. |
74,36 |
-1,56%
|
| KLA Corp. |
1.630,00 |
+4,01%
|
| Knorr-Bremse AG |
100,30 |
+1,16%
|
| Komatsu Ltd. |
36,79 |
-0,73%
|
| Kon. KPN N.V. |
4,663 |
+0,34%
|
| KONE Oyj |
57,76 |
+1,73%
|
| Kuraray Co. Ltd. |
8,600 |
0%
|
| Kyowa Kirin Co. Ltd. |
12,50 |
0%
|
| Kyushu Railway Company |
19,40 |
-0,51%
|
| Lam Research Corp. |
230,40 |
+2,35%
|
| Land Securities Group PLC |
6,955 |
-0,22%
|
| Legal & General Group PLC |
2,956 |
+0,03%
|
| Legrand S.A. |
152,10 |
+0,60%
|
| Leroy Seafood Group ASA |
4,190 |
-0,66%
|
| Lifco AB |
28,56 |
-1,38%
|
| Linde plc |
432,00 |
+2,81%
|
| Link Real Estate Investment Tr |
4,180 |
-0,48%
|
| LIXIL Corp. |
8,550 |
0%
|
| London Stock Exchange GroupPLC |
115,65 |
+1,09%
|
| Lululemon Athletica Inc. |
122,60 |
-0,16%
|
| M&G PLC |
3,430 |
+0,59%
|
| Mapletree Industrial Trust |
1,322 |
-0,56%
|
| Marsh & McLennan Cos. Inc. |
146,35 |
-1,22%
|
| Marvell Technology Inc. |
137,28 |
-2,78%
|
| Masco Corp. |
63,00 |
-0,79%
|
| mBank S.A. |
271,70 |
-0,98%
|
| McCormick & Co. Inc. |
44,23 |
+0,29%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,80 |
-0,93%
|
| Mebuki Financial Group Inc. |
6,500 |
-0,76%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,66 |
-1,38%
|
| Mercadolibre Inc. |
1.553,40 |
-1,01%
|
| Metso Oyj |
15,08 |
-1,76%
|
| Mettler-Toledo Intl Inc. |
1.091,00 |
+2,92%
|
| Microchip Technology Inc. |
75,31 |
-1,99%
|
| Micron Technology Inc. |
424,60 |
+2,61%
|
| Minebea Mitsumi Inc. |
16,30 |
+1,24%
|
| Misumi Group Inc. |
16,10 |
+0,63%
|
| Mitsubishi Estate Co. Ltd. |
23,80 |
-0,83%
|
| Mitsubishi Gas Chemical Co.Inc |
23,40 |
+2,63%
|
| Mitsubishi HC Capital Inc. |
7,450 |
+0,68%
|
| Mitsui Fudosan Co. Ltd. |
9,050 |
-1,63%
|
| Mondi PLC |
8,750 |
-9,79%
|
| MongoDB Inc. |
212,10 |
-3,08%
|
| Moody’s Corp. |
388,00 |
-0,26%
|
| Motorola Solutions Inc. |
374,60 |
-0,69%
|
| Mowi ASA |
18,51 |
+0,05%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,77 |
-2,07%
|
| MTR Corporation Ltd. |
3,720 |
+0,54%
|
| Murata Manufacturing Co. Ltd. |
26,51 |
+2,14%
|
| Nasdaq Inc. |
75,60 |
+1,07%
|
| National Bank of Canada |
126,50 |
+0,16%
|
| Navigator Company S.A., The |
3,296 |
-2,20%
|
| NEC Corp. |
24,51 |
-3,96%
|
| NetApp Inc. |
92,10 |
-1,12%
|
| Nexi S.p.A. |
3,837 |
+0,29%
|
| NGK Corp. |
24,00 |
+3,45%
|
| NIBE Industrier AB |
3,868 |
-2,00%
|
| Nikon Corp. |
8,896 |
-2,43%
|
| Nippon Building Fund Inc. |
705,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,200 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
31,18 |
+0,84%
|
| Nissin Foods Holdings Co. Ltd. |
15,30 |
0%
|
| Niterra Co. Ltd. |
44,20 |
-0,90%
|
| Nitto Denko Corp. |
17,12 |
+0,29%
|
| Nomura Real Estate Mast.Fd Inc |
850,00 |
0%
|
| Nomura Research Institute Ltd. |
28,00 |
+4,48%
|
| Nordea Bank Abp |
15,61 |
-0,57%
|
| Nordic Semiconductor ASA |
17,18 |
-0,06%
|
| NVR Inc. |
5.570,00 |
+1,64%
|
| NXP Semiconductors NV |
206,45 |
-0,48%
|
| O’Reilly Automotive Inc.[New] |
79,44 |
+0,62%
|
| Obayashi Corp. |
18,90 |
-2,07%
|
| Oji Holdings Corp. |
4,380 |
0%
|
| Old Dominion Freight Line Inc. |
188,06 |
-0,97%
|
| Omnicom Group Inc. |
64,26 |
-2,25%
|
| ON Semiconductor Corp. |
82,97 |
-1,06%
|
| Open House Group Co. Ltd. |
49,20 |
0%
|
| Oracle Corp. Japan |
48,40 |
-2,42%
|
| Oriental Land Co. Ltd. |
12,80 |
-4,48%
|
| ORIX Corp. |
25,80 |
0%
|
| Orkla ASA |
10,40 |
-4,59%
|
| Otis Worldwide Corp. |
66,88 |
-0,80%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,47 |
-0,69%
|
| Paccar Inc. |
107,80 |
-0,63%
|
| Palo Alto Networks Inc. |
149,14 |
+0,81%
|
| Pan Pacific Intl Hldgs Corp. |
4,920 |
0%
|
| Pandora A/S |
64,94 |
-0,70%
|
| Paychex Inc. |
76,57 |
-0,69%
|
| PayPal Holdings Inc. |
42,54 |
-0,01%
|
| Pearson PLC |
12,37 |
-0,08%
|
| Persol Holdings Co. Ltd. |
1,260 |
-2,33%
|
| Plus500 Ltd. |
51,65 |
-0,10%
|
| PNC Financial Services Group |
189,00 |
-2,07%
|
| Poste Italiane S.p.A. |
22,18 |
-0,18%
|
| Powszechna K.O.(PKO)Bk Polski |
22,31 |
-0,27%
|
| Powszechny Zaklad Ubezpieczen |
15,15 |
-0,43%
|
| Principal Financial Group Inc. |
86,00 |
+2,99%
|
| Progressive Corp. |
171,60 |
-1,94%
|
| ProLogis Inc. |
121,85 |
-0,25%
|
| Prosus N.V. |
41,56 |
-0,02%
|
| Prudential Financial Inc. |
81,00 |
+0,62%
|
| Prysmian S.p.A. |
129,90 |
+5,87%
|
| QUALCOMM Inc. |
124,56 |
+8,54%
|
| Raiffeisen Bank Intl AG |
43,70 |
-0,09%
|
| Raymond James Financial Inc. |
130,45 |
-1,92%
|
| Recruit Holdings Co. Ltd. |
38,87 |
-3,86%
|
| Relx PLC |
31,16 |
+0,84%
|
| Renesas Electronics Corp. |
16,84 |
-5,07%
|
| Rentokil Initial PLC |
5,754 |
+0,66%
|
| Republic Services Inc. |
179,80 |
+0,25%
|
| ResMed Inc. |
185,90 |
-0,38%
|
| Resona Holdings Inc. |
9,650 |
+0,52%
|
| Ricoh Co. Ltd. |
6,850 |
-4,86%
|
| Rightmove PLC |
5,082 |
+0,47%
|
| Rockwell Automation Inc. |
344,70 |
-2,13%
|
| Rollins Inc. |
47,73 |
+0,15%
|
| Roper Technologies Inc. |
303,10 |
-3,26%
|
| Ross Stores Inc. |
193,12 |
-0,16%
|
| S&P Global Inc. |
371,20 |
-1,04%
|
| Sage Group PLC, The |
10,40 |
+1,96%
|
| Salmar ASA |
49,08 |
-1,01%
|
| Sandvik AB |
36,86 |
+2,11%
|
| Santander Bank Polska S.A. |
148,00 |
-0,84%
|
| Santen Pharmaceutical Co. Ltd. |
8,850 |
0%
|
| Saputo Inc. |
24,78 |
+1,27%
|
| Sartorius Stedim Biotech S.A. |
162,60 |
+2,14%
|
| SATS Ltd. |
2,200 |
-1,79%
|
| SBA Communications Corp. |
186,00 |
0%
|
| Schneider Electric SE |
276,10 |
+0,33%
|
| Schroders PLC |
6,670 |
-0,15%
|
| SCREEN Holdings Co. Ltd. |
57,00 |
+3,19%
|
| Segro PLC |
8,200 |
0%
|
| Seibu Holdings Inc. |
19,90 |
-1,49%
|
| Seiko Epson Corp. |
10,76 |
-2,85%
|
| Sekisui Chemical Co. Ltd. |
12,80 |
-1,54%
|
| Sekisui House Ltd. |
17,78 |
-1,58%
|
| ServiceNow Inc. |
73,90 |
+0,93%
|
| Sherwin-Williams Co. |
286,60 |
+0,53%
|
| Shimizu Corp. |
15,20 |
+2,01%
|
| Shin-Etsu Chemical Co. Ltd. |
36,39 |
+1,29%
|
| Shizuoka Financial Group Inc. |
14,30 |
-0,69%
|
| Shopify Inc. |
104,74 |
-2,82%
|
| Simon Property Group Inc. |
173,10 |
-0,23%
|
| Singapore Airlines Ltd. |
4,286 |
+1,11%
|
| Singapore Exchange Ltd. |
14,50 |
+0,69%
|
| Sino Biopharmaceutical Ltd. |
0,6041 |
+0,52%
|
| Snap-on Inc. |
324,80 |
-0,37%
|
| Snowflake Inc. |
117,20 |
-5,79%
|
| Sofina S.A. |
220,20 |
-0,54%
|
| SoftBank Group Corp. |
32,90 |
+4,25%
|
| Sompo Holdings Inc. |
31,02 |
-0,10%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,040 |
0%
|
| Spirax Group PLC |
85,00 |
-0,58%
|
| SPOTIFY TECHNOLOGY S.A. |
433,50 |
-0,12%
|
| SSAB AB |
7,850 |
+0,20%
|
| Standard Life PLC |
8,855 |
-1,61%
|
| State Street Corp. |
128,45 |
-0,89%
|
| STMicroelectronics N.V. |
43,05 |
+0,43%
|
| Storebrand ASA |
15,39 |
-0,77%
|
| Stryker Corp. |
278,10 |
-0,93%
|
| Sugi Holdings Co. Ltd. |
16,80 |
-2,89%
|
| Sumitomo Heavy Industries Ltd. |
27,00 |
-0,44%
|
| Sumitomo Metal Mining Co. Ltd. |
51,52 |
-0,16%
|
| Sumitomo Mitsui Financ. Group |
28,54 |
-0,49%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
0%
|
| Suntory Beverage & Food Ltd. |
23,60 |
-0,84%
|
| Svenska Cellulosa AB |
10,01 |
+0,15%
|
| Svenska Handelsbanken AB |
11,90 |
-1,94%
|
| Sweco AB |
13,28 |
0%
|
| Swedish Orphan Biovitrum AB |
36,58 |
-1,35%
|
| Swiss Re AG |
138,05 |
-1,15%
|
| Synchrony Financial |
64,98 |
-2,23%
|
| Synopsys Inc. |
424,50 |
+7,88%
|
| Sysmex Corp. |
7,380 |
+1,77%
|
| T & D Holdings Inc. |
19,50 |
-1,02%
|
| T. Rowe Price Group Inc. |
84,73 |
-0,78%
|
| Taisei Corp. |
82,50 |
-2,37%
|
| Talanx AG |
115,90 |
-0,43%
|
| Taylor Wimpey PLC |
0,9702 |
-1,28%
|
| Tele2 AB |
17,36 |
-0,49%
|
| Telecom Italia S.p.A. |
0,6604 |
-0,15%
|
| Telenor ASA |
14,98 |
+0,47%
|
| Telia Company AB |
4,437 |
+3,69%
|
| Terumo Corp. |
10,80 |
-0,28%
|
| Texas Instruments Inc. |
235,15 |
-1,78%
|
| Thomson Reuters Corp. |
75,12 |
-1,34%
|
| Thule Group AB (publ) |
22,50 |
+0,90%
|
| TIS Inc. |
19,10 |
-0,52%
|
| Tokio Marine Holdings Inc. |
38,28 |
+0,35%
|
| Tokyo Century Corp. |
11,10 |
-0,89%
|
| Tokyo Electron Ltd. |
246,40 |
+1,03%
|
| Tomra Systems ASA |
8,335 |
-24,23%
|
| Toppan Holdings Inc. |
24,20 |
+0,83%
|
| Toray Industries Inc. |
5,936 |
+0,17%
|
| Tosoh Corp. |
12,50 |
-0,79%
|
| Trane Technologies PLC |
414,20 |
+0,88%
|
| Travelers Companies Inc.,The |
261,20 |
+0,31%
|
| Trelleborg AB |
35,34 |
+1,20%
|
| Trend Micro Inc. |
29,57 |
-3,62%
|
| Trimble Inc. |
56,94 |
-0,21%
|
| Truist Financial Corp. |
43,43 |
-1,04%
|
| U.S. Bancorp |
47,83 |
-1,58%
|
| Ulta Beauty Inc. |
472,30 |
-0,25%
|
| United Overseas Bank Ltd. |
24,22 |
-1,90%
|
| United Rentals Inc. |
823,60 |
-0,96%
|
| United Urban Investment Corp. |
930,00 |
0%
|
| Universal Music Group N.V. |
19,95 |
+0,38%
|
| UOL Group Ltd. |
7,050 |
-1,40%
|
| Veeva System Inc. |
134,70 |
+1,09%
|
| Verisign Inc. |
223,90 |
-2,53%
|
| Verisk Analytics Inc. |
151,00 |
+1,34%
|
| Vestas Wind Systems A/S |
25,42 |
-0,59%
|
| Vienna Insurance Group AG |
63,80 |
+0,47%
|
| VINCI S.A. |
127,30 |
-1,81%
|
| Volvo Car AB |
2,014 |
-2,61%
|
| Vonovia SE |
23,04 |
-1,29%
|
| Warehouses De Pauw N.V. |
23,80 |
-0,50%
|
| WARNER BROS. DISCOVERY INC. |
23,14 |
-0,30%
|
| Warner Music Group Corp. |
24,59 |
-0,20%
|
| Waste Connections Inc. |
142,98 |
-0,01%
|
| Waste Management Inc. |
196,75 |
+0,28%
|
| Waters Corp. |
266,00 |
+0,38%
|
| Weir Group PLC, The |
35,00 |
-0,57%
|
| West Fraser Timber Co. Ltd. |
55,55 |
+0,18%
|
| West Pharmaceutic.Services Inc |
258,20 |
-1,60%
|
| Wharf (Holdings) Ltd., The |
2,560 |
0%
|
| Wheaton Precious Metals Corp. |
119,25 |
-2,77%
|
| Wienerberger AG |
24,36 |
-1,93%
|
| Willis Towers Watson PLC |
244,70 |
-1,49%
|
| Wix.com Ltd. |
61,20 |
0%
|
| Wolters Kluwer N.V. |
66,58 |
+0,73%
|
| Workday Inc. |
97,71 |
-0,66%
|
| WPP PLC |
2,980 |
-0,33%
|
| WSP Global Inc. |
139,00 |
-1,42%
|
| Wärtsilä Corp. |
39,27 |
+6,68%
|
| Xylem Inc. |
103,68 |
-0,08%
|
| Yakult Honsha Co. Ltd. |
14,80 |
+5,71%
|
| Yamada Holdings Co. Ltd. |
2,780 |
0%
|
| Yamaha Corp. |
5,942 |
-7,07%
|
| Yamaha Motor Co. Ltd. |
5,852 |
-1,01%
|
| Yum! Brands, Inc. |
135,70 |
-0,66%
|
| Zimmer Biomet Holdings Inc. |
77,12 |
-2,48%
|
| Zoetis Inc. |
98,78 |
-0,74%
|
| Zscaler Inc. |
112,44 |
-0,97%
|
