| 3i Group PLC |
30,60 |
-0,94%
|
| A.P.Møller-Mærsk A/S |
3.133,00 |
+1,46%
|
| a2 Milk Co. Ltd., The |
3,980 |
-1,49%
|
| AAK AB |
16,17 |
-0,31%
|
| ABB Ltd. |
85,46 |
+1,21%
|
| Ackermans & van Haaren N.V. |
269,20 |
-0,59%
|
| ACS, Act.de Constr.y Serv. SA |
92,65 |
0%
|
| Addtech AB |
30,12 |
-0,92%
|
| Admiral Group PLC |
42,46 |
-1,07%
|
| Adobe Inc. |
202,45 |
+0,20%
|
| Advanced Micro Devices Inc. |
536,50 |
+1,84%
|
| Advantest Corp. |
189,54 |
+1,90%
|
| Adyen N.V. |
869,30 |
+0,86%
|
| Aena SME S.A. |
25,62 |
-0,47%
|
| AerCap Holdings N.V. |
128,20 |
0%
|
| AFLAC Inc. |
99,80 |
-0,30%
|
| AGEAS SA/NV |
74,65 |
0%
|
| Agilent Technologies Inc. |
153,30 |
+0,03%
|
| Agnico Eagle Mines Ltd. |
162,50 |
-0,25%
|
| Air Products & Chemicals Inc. |
244,10 |
-0,16%
|
| Ajinomoto Co. Inc. |
27,63 |
+0,55%
|
| Alcon AG |
57,16 |
+0,60%
|
| Alexandria Real Est. Equ. Inc. |
42,60 |
+0,05%
|
| Alfa Laval AB |
50,02 |
+0,77%
|
| Alibaba Health Inform.Tech.Ltd |
0,3181 |
+0,03%
|
| Allegro.eu |
11,48 |
+1,45%
|
| Alnylam Pharmaceuticals Inc |
224,50 |
+1,08%
|
| AMADA Co. Ltd. |
13,80 |
+0,73%
|
| Amadeus IT Group S.A. |
51,84 |
-0,96%
|
| American Express Co. |
269,40 |
+0,45%
|
| American International Grp Inc |
63,62 |
-1,43%
|
| American Tower Corp. |
147,00 |
+0,17%
|
| Ameriprise Financial Inc. |
434,60 |
+0,18%
|
| ANA Holdings Inc. |
16,40 |
-1,20%
|
| Analog Devices Inc. |
345,95 |
+1,16%
|
| Antofagasta PLC |
43,51 |
+1,66%
|
| Applied Materials Inc. |
428,55 |
+2,83%
|
| Arch Capital Group Ltd. |
82,92 |
-0,84%
|
| argenx SE |
855,00 |
+1,79%
|
| Asahi Kasei Corp. |
8,904 |
-1,09%
|
| ASM International N.V. |
872,60 |
+3,12%
|
| ASML Holding N.V. |
1.581,60 |
+3,22%
|
| Assa-Abloy AB |
31,57 |
-0,13%
|
| Atlas Copco AB |
18,26 |
+0,97%
|
| Auckland Intl Airport Ltd. |
4,140 |
-1,43%
|
| Autodesk Inc. |
180,44 |
-0,57%
|
| Automatic Data Processing Inc. |
228,30 |
-1,55%
|
| Autotrader Group PLC |
5,200 |
0%
|
| Avanza Bank Holding AB |
33,79 |
+1,23%
|
| Axfood AB |
22,79 |
-0,61%
|
| Bakkafrost P/F |
40,96 |
-1,25%
|
| Banca Mediolanum S.p.A. |
23,76 |
+1,28%
|
| Bank of Nova Scotia, The |
81,35 |
-0,37%
|
| Bank Polska Kasa Opieki S.A. |
64,20 |
+1,36%
|
| BAWAG Group AG |
184,30 |
+0,27%
|
| BCE Inc. |
18,03 |
+0,04%
|
| Beijer Ref AB |
13,12 |
+0,15%
|
| Berkeley Group Holdings PLC |
39,00 |
+0,52%
|
| Best Buy Co. Inc. |
78,68 |
+0,85%
|
| Bk of New York MellonCorp.,The |
130,00 |
-0,76%
|
| Booking Holdings Inc. |
143,55 |
-0,55%
|
| Broadcom Inc. |
308,15 |
+0,24%
|
| Broadridge Financial Solutions |
142,60 |
+0,42%
|
| Brother Industries Ltd. |
25,80 |
+0,78%
|
| Bunzl PLC |
30,78 |
-0,06%
|
| CA Immobilien Anlagen AG |
22,30 |
-0,22%
|
| Cadence Design Systems Inc. |
285,25 |
-0,37%
|
| Calbee Inc. |
16,40 |
-1,80%
|
| Capgemini SE |
102,05 |
-0,83%
|
| CapitaLand Ascendas REIT |
1,540 |
-0,65%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
-2,61%
|
| CapitaLand Investment Ltd |
1,760 |
0%
|
| Carlsberg AS |
113,20 |
-0,04%
|
| Castellum AB |
11,09 |
-0,40%
|
| CDW Corp. |
113,95 |
+0,13%
|
| Cellnex Telecom S.A. |
23,05 |
-1,54%
|
| CGI Inc. |
59,38 |
+0,30%
|
| Charles Schwab Corp. |
86,08 |
-0,53%
|
| Check Point Software Techs Ltd |
113,50 |
-0,48%
|
| Chiba Bank Ltd., The |
15,30 |
-1,92%
|
| Chow Tai Fook Jewellery Group |
1,180 |
-0,84%
|
| Chugai Pharmaceutical Co. Ltd. |
33,87 |
-3,26%
|
| City Developments Ltd. |
5,100 |
-0,97%
|
| CK Asset Holdings Ltd. |
5,210 |
+0,58%
|
| Cloudflare Inc. |
309,50 |
+0,16%
|
| CME Group Inc. |
230,50 |
-0,75%
|
| Colruyt Group N.V. |
39,06 |
-0,56%
|
| Comcast Corp. |
19,19 |
+0,61%
|
| Commerzbank AG |
42,79 |
+0,30%
|
| Compass Group PLC |
25,84 |
-0,84%
|
| Constellation Software Inc. |
1.765,00 |
+0,11%
|
| ConvaTec Group PLC |
2,480 |
+0,81%
|
| Copart Inc. |
23,82 |
-0,67%
|
| Corning Inc. |
133,66 |
+1,61%
|
| CPI Europe AG |
15,02 |
-0,53%
|
| CRH PLC |
73,28 |
+0,69%
|
| Crown Castle Inc. |
58,50 |
+0,86%
|
| CSPC Pharmaceutical Group Ltd. |
1,047 |
+3,03%
|
| Cyberagent Inc. |
6,700 |
-1,47%
|
| D’Ieteren Group S.A. |
166,50 |
+0,12%
|
| D.R. Horton Inc. |
122,10 |
-0,45%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
-1,23%
|
| Daiichi Life Group Inc. |
10,35 |
-2,50%
|
| Daiichi Sankyo Co. Ltd. |
15,51 |
-0,22%
|
| Daito Trust Constr. Co. Ltd. |
17,50 |
-3,31%
|
| Daiwa Securities Group Inc. |
9,850 |
-3,43%
|
| Dassault Systemes SE |
20,67 |
-2,32%
|
| Datadog Inc. |
236,00 |
-0,63%
|
| DBS Group Holdings Ltd. |
54,18 |
+1,37%
|
| Deere & Co. |
605,00 |
+0,80%
|
| Dentsu Group Inc. |
19,60 |
0%
|
| Deutsche Börse AG |
286,20 |
-0,69%
|
| DexCom Inc. |
75,80 |
-0,52%
|
| Digital Realty Trust Inc. |
155,05 |
-0,58%
|
| DNB Bank ASA |
29,79 |
+0,64%
|
| Dollarama Inc. |
114,05 |
-0,65%
|
| Dominos Pizza Inc. |
256,00 |
+0,39%
|
| Dover Corp. |
168,10 |
+0,96%
|
| DSV A/S |
160,30 |
+1,04%
|
| Eaton Corporation PLC |
377,50 |
+1,18%
|
| Ebara Corp. |
25,27 |
+0,84%
|
| eBay Inc. |
94,00 |
-1,18%
|
| Eisai Co. Ltd. |
26,62 |
-1,81%
|
| Elisa Oyj |
36,62 |
-1,51%
|
| Epiroc AB |
23,50 |
+3,89%
|
| EQT AB |
25,10 |
-1,06%
|
| Equinix Inc. |
885,20 |
-0,32%
|
| Erste Bank Polska S.A. |
180,75 |
+0,87%
|
| Erste Group Bank AG |
126,50 |
+0,16%
|
| Everest Group Ltd. |
325,20 |
+0,12%
|
| Expeditors Intl of Wash. Inc. |
163,95 |
+0,06%
|
| Fanuc Corp. |
32,89 |
-0,09%
|
| Fastighets AB Balder |
4,233 |
-3,16%
|
| Ferrovial N.V. |
48,26 |
-0,84%
|
| Fidelity Natl Inform.Svcs Inc. |
30,05 |
-1,64%
|
| Finecobank Banca Fineco S.p.A. |
21,98 |
+0,83%
|
| FirstService Corp. |
112,00 |
0%
|
| Fiserv Inc. |
40,35 |
-0,74%
|
| Fortinet Inc. |
154,30 |
-0,14%
|
| Fortive Corp. |
48,69 |
+0,54%
|
| Futu Holdings Ltd. |
97,60 |
-0,41%
|
| Gallagher & Co., Arthur J. |
200,80 |
+0,58%
|
| Gartner Inc. |
160,65 |
-1,23%
|
| GE Healthcare Technologies Inc |
58,69 |
+0,76%
|
| GE Vernova Inc. |
832,00 |
-0,41%
|
| Geberit AG |
578,80 |
-1,33%
|
| GENMAB AS |
310,90 |
+1,01%
|
| Genuine Parts Co. |
112,15 |
-0,97%
|
| Gildan Activewear Inc. |
37,40 |
+2,75%
|
| Gjensidige Forsikring ASA |
24,06 |
+0,17%
|
| Global Payments Inc. |
74,00 |
-0,27%
|
| GMO Payment Gateway Inc. |
47,40 |
-2,07%
|
| Grab Holdings Limited |
2,718 |
+0,30%
|
| Grainger Inc., W.W. |
1.096,00 |
0%
|
| Great-West Lifeco Inc. |
57,42 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,90 |
0%
|
| Halma PLC |
40,82 |
+0,39%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
258,80 |
0%
|
| Hapag-Lloyd AG |
135,20 |
+1,20%
|
| Hartford Insurance Group Inc. |
109,45 |
-0,09%
|
| Haseko Corp. |
14,40 |
-4,00%
|
| Hexagon AB |
8,596 |
-0,65%
|
| Hilton Worldwide Holdings Inc. |
279,90 |
+0,90%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,76 |
-1,69%
|
| Hongkong Exch. + Clear. Ltd. |
43,31 |
-0,14%
|
| Hongkong Land Holdings Ltd. |
7,000 |
-5,41%
|
| Hoya Corp. |
129,05 |
-2,79%
|
| HubSpot Inc. |
177,50 |
-0,28%
|
| Hunt (J.B.) Transport Svcs Inc |
195,00 |
-1,54%
|
| Huntington Bancshares Inc. |
13,35 |
-0,95%
|
| Husqvarna AB |
3,072 |
-2,04%
|
| IA Financial Corporation Inc. |
128,00 |
-1,54%
|
| ICG PLC |
21,60 |
0%
|
| Icon PLC |
153,45 |
+0,72%
|
| IDEXX Laboratories Inc. |
463,30 |
+1,18%
|
| IGM Financial Inc. |
51,50 |
0%
|
| Illinois Tool Works Inc. |
239,20 |
+0,21%
|
| Industrivärden AB |
48,38 |
+0,88%
|
| Indutrade AB |
22,44 |
-1,49%
|
| Infineon Technologies AG |
58,88 |
+1,33%
|
| Informa PLC |
10,20 |
-0,97%
|
| Infrastrutt. Wireless Italiane |
6,270 |
-0,87%
|
| Ingersoll-Rand Inc. |
67,14 |
+1,02%
|
| InPost S.A. |
15,56 |
-0,06%
|
| Intact Financial Corp. |
153,00 |
-0,65%
|
| Intel Corp. |
101,88 |
+0,63%
|
| Intercontinental Exchange Inc. |
134,05 |
-0,33%
|
| InterContinental Hotels Group |
141,50 |
+1,54%
|
| International Paper Co. |
29,80 |
-0,67%
|
| Intertek Group PLC |
68,35 |
+0,22%
|
| Intuit Inc. |
236,05 |
-0,46%
|
| Investor AB |
36,33 |
-0,26%
|
| IQVIA Holdings Inc. |
236,70 |
-0,38%
|
| Iron Mountain Inc. |
97,34 |
+0,60%
|
| Japan Airlines Co. Ltd. |
16,75 |
-2,08%
|
| Japan Exchange Group Inc. |
12,50 |
-0,79%
|
| Japan Metropolitan Fund Invest |
590,00 |
-0,84%
|
| Japan Real Estate Inv. Corp. |
605,00 |
-3,20%
|
| Kansai Paint Co. Ltd. |
15,30 |
-2,55%
|
| KBC Groep N.V. |
132,75 |
+0,95%
|
| KDDI Corp. |
16,32 |
-1,12%
|
| Keisei Electric Railway Co.Ltd |
7,300 |
0%
|
| Kesko Oyj |
23,10 |
-0,77%
|
| Keurig Dr Pepper Inc. |
27,53 |
+0,57%
|
| Kewpie Corp. |
24,60 |
+0,82%
|
| Keycorp |
17,76 |
-0,81%
|
| Keyence Corp. |
443,90 |
+2,02%
|
| Keysight Technologies Inc. |
315,05 |
+0,82%
|
| KGHM Polska Miedz S.A. |
74,77 |
+2,73%
|
| KLA Corp. |
166,46 |
+3,17%
|
| Knorr-Bremse AG |
104,90 |
-1,69%
|
| Komatsu Ltd. |
41,34 |
+0,44%
|
| Kon. KPN N.V. |
3,997 |
-0,65%
|
| KONE Oyj |
51,62 |
-0,12%
|
| Kuraray Co. Ltd. |
9,950 |
+2,05%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
+2,44%
|
| Kyushu Railway Company |
18,80 |
-1,57%
|
| Lam Research Corp. |
274,50 |
+1,78%
|
| Land Securities Group PLC |
7,200 |
-0,35%
|
| Legal & General Group PLC |
3,481 |
+0,03%
|
| Legrand S.A. |
142,85 |
+5,89%
|
| Leroy Seafood Group ASA |
3,942 |
-0,50%
|
| Lifco AB |
27,82 |
-1,56%
|
| Linde plc |
410,40 |
+0,15%
|
| Link Real Estate Investment Tr |
4,160 |
+0,48%
|
| LIXIL Corp. |
9,300 |
-0,53%
|
| London Stock Exchange GroupPLC |
95,00 |
-0,65%
|
| Lululemon Athletica Inc. |
88,10 |
+0,34%
|
| M&G PLC |
3,810 |
-0,52%
|
| Mapletree Industrial Trust |
1,231 |
-0,49%
|
| Marsh & McLennan Cos. Inc. |
148,00 |
-0,34%
|
| Marvell Technology Inc. |
224,25 |
+1,98%
|
| Masco Corp. |
60,00 |
+0,84%
|
| mBank S.A. |
338,50 |
+0,71%
|
| McCormick & Co. Inc. |
42,53 |
+0,76%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,80 |
0%
|
| Mebuki Financial Group Inc. |
9,250 |
-3,14%
|
| Mediobanca – Bca Cred.Fin. SpA |
29,16 |
+0,55%
|
| Mercadolibre Inc. |
1.502,40 |
-0,71%
|
| Metso Oyj |
17,06 |
+1,73%
|
| Mettler-Toledo Intl Inc. |
1.353,00 |
+1,42%
|
| Microchip Technology Inc. |
67,60 |
+1,14%
|
| Micron Technology Inc. |
941,50 |
+2,83%
|
| Minebea Mitsumi Inc. |
19,80 |
-1,98%
|
| Misumi Group Inc. |
21,40 |
+0,94%
|
| Mitsubishi Estate Co. Ltd. |
19,60 |
-1,51%
|
| Mitsubishi Gas Chemical Co.Inc |
21,00 |
0%
|
| Mitsubishi HC Capital Inc. |
7,250 |
-3,97%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
-1,23%
|
| Mondi PLC |
9,400 |
-0,53%
|
| MongoDB Inc. |
297,50 |
-16,90%
|
| Moody’s Corp. |
403,00 |
-0,49%
|
| Motorola Solutions Inc. |
395,80 |
-0,95%
|
| Mowi ASA |
18,92 |
+0,27%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,71 |
-3,33%
|
| MTR Corporation Ltd. |
3,620 |
-1,09%
|
| Murata Manufacturing Co. Ltd. |
45,08 |
+1,72%
|
| Nasdaq Inc. |
81,20 |
+0,12%
|
| National Bank of Canada |
130,05 |
-0,42%
|
| Navigator Company S.A., The |
3,226 |
-0,86%
|
| NEC Corp. |
26,68 |
+0,95%
|
| NetApp Inc. |
179,56 |
+1,50%
|
| Nexi S.p.A. |
4,189 |
+0,92%
|
| NGK Corp. |
29,60 |
0%
|
| NIBE Industrier AB |
4,032 |
-0,52%
|
| Nikon Corp. |
10,48 |
+1,95%
|
| Nippon Building Fund Inc. |
655,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,450 |
-0,77%
|
| Nippon Yusen K.K. (NYK Line) |
39,38 |
-1,94%
|
| Nissin Foods Holdings Co. Ltd. |
16,00 |
0%
|
| Niterra Co. Ltd. |
20,80 |
-50,48%
|
| Nitto Denko Corp. |
19,40 |
+2,89%
|
| Nomura Real Estate Mast.Fd Inc |
775,00 |
-0,64%
|
| Nomura Research Institute Ltd. |
27,60 |
+0,73%
|
| Nordea Bank Abp |
17,97 |
+0,70%
|
| Nordic Semiconductor ASA |
16,79 |
+0,42%
|
| NVR Inc. |
5.475,00 |
-0,64%
|
| NXP Semiconductors NV |
205,05 |
-0,24%
|
| O’Reilly Automotive Inc.[New] |
75,51 |
-0,51%
|
| Obayashi Corp. |
16,40 |
-1,80%
|
| Oji Holdings Corp. |
4,640 |
-2,11%
|
| Old Dominion Freight Line Inc. |
154,52 |
-0,06%
|
| Omnicom Group Inc. |
65,54 |
-0,73%
|
| ON Semiconductor Corp. |
66,28 |
+1,42%
|
| Open House Group Co. Ltd. |
40,80 |
-1,45%
|
| Oracle Corp. Japan |
53,00 |
0%
|
| Oriental Land Co. Ltd. |
16,00 |
+1,27%
|
| ORIX Corp. |
32,60 |
-3,55%
|
| Orkla ASA |
8,510 |
+0,12%
|
| Otis Worldwide Corp. |
58,04 |
+0,21%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
22,10 |
+0,68%
|
| Paccar Inc. |
97,69 |
+0,17%
|
| Palo Alto Networks Inc. |
345,25 |
+1,78%
|
| Pan Pacific Intl Hldgs Corp. |
3,980 |
+0,51%
|
| Pandora A/S |
113,25 |
+0,22%
|
| Paychex Inc. |
87,10 |
-1,26%
|
| PayPal Holdings Inc. |
47,66 |
+0,17%
|
| Pearson PLC |
14,01 |
-0,28%
|
| Persol Holdings Co. Ltd. |
1,570 |
-1,88%
|
| Plus500 Ltd. |
39,54 |
-1,05%
|
| PNC Financial Services Group |
196,00 |
-0,51%
|
| Poste Italiane S.p.A. |
26,15 |
+1,32%
|
| Powszechna K.O.(PKO)Bk Polski |
28,39 |
+0,57%
|
| Powszechny Zaklad Ubezpieczen |
16,56 |
+0,24%
|
| Principal Financial Group Inc. |
99,50 |
-1,49%
|
| Progressive Corp. |
183,75 |
+0,71%
|
| ProLogis Inc. |
116,45 |
-0,09%
|
| Prosus N.V. |
35,70 |
-1,08%
|
| Prudential Financial Inc. |
101,80 |
-1,36%
|
| Prysmian S.p.A. |
125,30 |
+2,54%
|
| QUALCOMM Inc. |
165,62 |
-0,17%
|
| Raiffeisen Bank Intl AG |
63,70 |
0%
|
| Raymond James Financial Inc. |
140,40 |
+0,50%
|
| Recruit Holdings Co. Ltd. |
93,08 |
+2,79%
|
| Relx PLC |
29,16 |
+0,07%
|
| Renesas Electronics Corp. |
19,26 |
+1,16%
|
| Rentokil Initial PLC |
3,470 |
-2,56%
|
| Republic Services Inc. |
187,20 |
-0,43%
|
| ResMed Inc. |
194,50 |
+1,20%
|
| Resona Holdings Inc. |
13,80 |
-3,50%
|
| Ricoh Co. Ltd. |
9,150 |
+1,11%
|
| Rightmove PLC |
5,118 |
-0,39%
|
| Rockwell Automation Inc. |
376,60 |
-0,05%
|
| Rollins Inc. |
26,69 |
+1,25%
|
| Roper Technologies Inc. |
310,50 |
+0,78%
|
| Ross Stores Inc. |
207,65 |
+0,85%
|
| S&P Global Inc. |
347,70 |
-0,69%
|
| Sage Group PLC, The |
11,40 |
-0,87%
|
| Salmar ASA |
53,65 |
-0,74%
|
| Sandvik AB |
33,78 |
+2,61%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
-1,60%
|
| Saputo Inc. |
25,18 |
-0,28%
|
| Sartorius Stedim Biotech S.A. |
216,60 |
-0,37%
|
| SATS Ltd. |
2,620 |
+0,77%
|
| SBA Communications Corp. |
142,00 |
-0,70%
|
| Schneider Electric SE |
297,00 |
+2,18%
|
| Schroders PLC |
6,865 |
-0,07%
|
| SCREEN Holdings Co. Ltd. |
81,02 |
+5,00%
|
| Segro PLC |
11,00 |
0%
|
| Seibu Holdings Inc. |
19,60 |
-2,97%
|
| Seiko Epson Corp. |
18,12 |
+2,37%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
+0,72%
|
| Sekisui House Ltd. |
18,44 |
-0,35%
|
| ServiceNow Inc. |
115,30 |
+0,04%
|
| Sherwin-Williams Co. |
291,20 |
+1,15%
|
| Shimizu Corp. |
11,70 |
-3,31%
|
| Shin-Etsu Chemical Co. Ltd. |
32,00 |
-1,87%
|
| Shizuoka Financial Group Inc. |
19,80 |
-1,98%
|
| Shopify Inc. |
126,12 |
+2,35%
|
| Simon Property Group Inc. |
178,95 |
+0,08%
|
| Singapore Airlines Ltd. |
4,574 |
-1,23%
|
| Singapore Exchange Ltd. |
15,40 |
+0,65%
|
| Sino Biopharmaceutical Ltd. |
0,6085 |
-0,28%
|
| Snap-on Inc. |
323,20 |
0%
|
| Snowflake Inc. |
288,00 |
-1,20%
|
| Sofina S.A. |
245,80 |
+0,08%
|
| SoftBank Group Corp. |
33,61 |
+0,58%
|
| Sompo Holdings Inc. |
36,77 |
-3,01%
|
| SpareBank 1 Sor-Norge ASA |
21,15 |
+0,48%
|
| Spark New Zealand Ltd. |
0,9470 |
-0,96%
|
| Spirax Group PLC |
84,50 |
+1,81%
|
| SPOTIFY TECHNOLOGY S.A. |
437,50 |
-0,91%
|
| SSAB AB |
9,220 |
-0,04%
|
| Standard Life PLC |
10,49 |
-0,19%
|
| State Street Corp. |
157,35 |
-0,41%
|
| STMicroelectronics N.V. |
47,11 |
+2,87%
|
| Storebrand ASA |
17,91 |
+0,45%
|
| Stryker Corp. |
242,10 |
+0,17%
|
| Sugi Holdings Co. Ltd. |
6,850 |
0%
|
| Sumitomo Heavy Industries Ltd. |
32,69 |
-0,18%
|
| Sumitomo Metal Mining Co. Ltd. |
52,58 |
-0,04%
|
| Sumitomo Mitsui Financ. Group |
18,60 |
-52,32%
|
| Sun Hung Kai Properties Ltd. |
12,00 |
0%
|
| Suntory Beverage & Food Ltd. |
24,84 |
+0,32%
|
| Svenska Cellulosa AB |
10,81 |
-1,64%
|
| Svenska Handelsbanken AB |
13,83 |
-0,83%
|
| Sweco AB |
11,34 |
-0,09%
|
| Swedish Orphan Biovitrum AB |
38,98 |
+0,41%
|
| Swiss Re AG |
150,25 |
+0,17%
|
| Synchrony Financial |
62,62 |
-0,32%
|
| Synopsys Inc. |
363,00 |
-1,49%
|
| Sysmex Corp. |
10,21 |
+0,29%
|
| T & D Holdings Inc. |
26,80 |
-2,90%
|
| T. Rowe Price Group Inc. |
90,87 |
+0,03%
|
| Taisei Corp. |
66,50 |
-2,21%
|
| Talanx AG |
120,10 |
-0,08%
|
| Taylor Wimpey PLC |
1,034 |
+0,10%
|
| Tele2 AB |
14,64 |
-2,17%
|
| Telenor ASA |
11,91 |
-0,17%
|
| Telia Company AB |
3,984 |
-1,73%
|
| Terumo Corp. |
12,55 |
+1,33%
|
| Texas Instruments Inc. |
244,25 |
+1,18%
|
| Thule Group AB (publ) |
17,44 |
-1,64%
|
| TISI Inc. |
22,00 |
+1,85%
|
| Tokio Marine Holdings Inc. |
2,947 |
-93,54%
|
| Tokyo Century Corp. |
14,50 |
-2,68%
|
| Tokyo Electron Ltd. |
63,61 |
-79,81%
|
| Tomra Systems ASA |
8,410 |
+0,42%
|
| Toppan Holdings Inc. |
13,00 |
-51,13%
|
| Toray Industries Inc. |
6,900 |
+0,23%
|
| Tosoh Corp. |
14,40 |
-1,37%
|
| Trane Technologies PLC |
395,80 |
+0,53%
|
| Travelers Companies Inc.,The |
317,60 |
-0,69%
|
| Trelleborg AB |
40,40 |
-1,75%
|
| Trend Micro Inc. |
36,32 |
+1,77%
|
| Trimble Inc. |
50,16 |
+0,58%
|
| Truist Financial Corp. |
41,12 |
-0,87%
|
| U.S. Bancorp |
51,30 |
-0,70%
|
| Ulta Beauty Inc. |
476,90 |
+0,04%
|
| United Overseas Bank Ltd. |
29,81 |
+0,61%
|
| United Rentals Inc. |
912,80 |
+0,62%
|
| United Urban Investment Corp. |
825,00 |
-0,60%
|
| Universal Music Group N.V. |
14,48 |
-1,23%
|
| UOL Group Ltd. |
5,600 |
-0,89%
|
| Veeva System Inc. |
245,10 |
-0,61%
|
| Verisign Inc. |
246,50 |
-0,64%
|
| Verisk Analytics Inc. |
146,00 |
-1,35%
|
| Vestas Wind Systems A/S |
26,05 |
-1,77%
|
| Vienna Insurance Group AG |
68,00 |
-0,44%
|
| VINCI S.A. |
108,15 |
-3,13%
|
| Vivmark Residential |
53,50 |
+0,79%
|
| Volvo Car AB |
1,410 |
+0,32%
|
| Vonovia SE |
17,08 |
-0,23%
|
| Warehouses De Pauw N.V. |
20,30 |
-0,39%
|
| WARNER BROS. DISCOVERY INC. |
27,13 |
+0,06%
|
| Warner Music Group Corp. |
23,66 |
-0,67%
|
| Waste Connections Inc. |
136,86 |
-0,62%
|
| Waste Management Inc. |
181,40 |
-0,41%
|
| Waters Corp. |
386,60 |
+1,20%
|
| Weir PLC |
31,20 |
+1,30%
|
| West Fraser Timber Co. Ltd. |
61,85 |
-0,32%
|
| West Pharmaceutic.Services Inc |
327,90 |
+0,03%
|
| Wharf (Holdings) Ltd., The |
2,080 |
-2,80%
|
| Wheaton Precious Metals Corp. |
119,70 |
-0,83%
|
| Wienerberger AG |
17,61 |
-1,07%
|
| Willis Towers Watson PLC |
255,80 |
-0,20%
|
| Wix.com Ltd. |
61,20 |
-2,24%
|
| Wolters Kluwer N.V. |
67,22 |
-0,24%
|
| Workday Inc. |
165,16 |
-1,02%
|
| WPP PLC |
4,430 |
-1,34%
|
| WSP Global Inc. |
112,00 |
0%
|
| Wärtsilä Corp. |
28,57 |
+0,11%
|
| Xylem Inc. |
88,67 |
-0,38%
|
| Yakult Honsha Co. Ltd. |
15,10 |
-1,31%
|
| Yamada Holdings Co. Ltd. |
3,980 |
+1,53%
|
| Yamaha Corp. |
6,808 |
-1,36%
|
| Yamaha Motor Co. Ltd. |
9,976 |
+0,46%
|
| Yum! Brands, Inc. |
121,20 |
+0,17%
|
| Zimmer Biomet Holdings Inc. |
80,28 |
+0,38%
|
| Zoetis Inc. |
62,50 |
+1,17%
|
| Zscaler Inc. |
175,52 |
+0,32%
|
