| 3i Group PLC |
36,00 |
-1,10%
|
| A.P.Møller-Mærsk A/S |
1.872,00 |
+3,25%
|
| a2 Milk Co. Ltd., The |
5,056 |
-0,75%
|
| AAK AB |
23,90 |
+0,17%
|
| ABB Ltd. |
62,28 |
-1,77%
|
| Ackermans & van Haaren N.V. |
227,40 |
-1,47%
|
| ACS, Act.de Constr.y Serv. SA |
85,95 |
+1,60%
|
| Addtech AB |
29,58 |
-0,34%
|
| Admiral Group PLC |
35,32 |
-0,67%
|
| Adobe Inc. |
295,75 |
-0,37%
|
| Advanced Micro Devices Inc. |
188,40 |
-1,45%
|
| Advantest Corp. |
108,30 |
-2,89%
|
| Adyen N.V. |
1.331,00 |
+0,47%
|
| Aena SME S.A. |
22,96 |
-1,20%
|
| AerCap Holdings N.V. |
120,30 |
-0,17%
|
| AFLAC Inc. |
92,52 |
-1,20%
|
| AGEAS SA/NV |
57,05 |
-2,65%
|
| Agilent Technologies Inc. |
121,70 |
+0,43%
|
| Agnico Eagle Mines Ltd. |
138,95 |
-2,83%
|
| Air Products & Chemicals Inc. |
198,80 |
-2,31%
|
| Ajinomoto Co. Inc. |
18,44 |
-4,58%
|
| Alcon AG |
68,00 |
-0,50%
|
| Alexandria Real Est. Equ. Inc. |
38,97 |
-0,51%
|
| Alfa Laval AB |
41,84 |
-0,57%
|
| Alibaba Health Inform.Tech.Ltd |
0,5812 |
-0,51%
|
| Allegro.eu |
6,986 |
-0,75%
|
| Alnylam Pharmaceuticals Inc |
350,00 |
-2,99%
|
| AMADA Co. Ltd. |
10,00 |
-0,99%
|
| Amadeus IT Group S.A. |
61,52 |
+1,48%
|
| American Express Co. |
319,05 |
+1,22%
|
| American International Grp Inc |
66,12 |
-0,03%
|
| American Tower Corp. |
155,88 |
+0,61%
|
| Ameriprise Financial Inc. |
416,90 |
+0,82%
|
| ANA Holdings Inc. |
15,50 |
-0,64%
|
| Analog Devices Inc. |
239,50 |
+0,67%
|
| Antofagasta PLC |
33,54 |
+0,60%
|
| Applied Materials Inc. |
229,60 |
-0,20%
|
| Arch Capital Group Ltd. |
79,75 |
+0,92%
|
| argenx SE |
760,00 |
0%
|
| Asahi Kasei Corp. |
7,510 |
-2,14%
|
| Ashtead Group PLC |
54,50 |
-1,80%
|
| ASM International N.V. |
548,00 |
-1,05%
|
| ASML Holding N.V. |
945,50 |
-0,98%
|
| Assa-Abloy AB |
32,37 |
-0,22%
|
| Atlas Copco AB |
15,25 |
-0,10%
|
| Auckland Intl Airport Ltd. |
3,880 |
-1,02%
|
| Auto Trader Group PLC |
6,900 |
+0,73%
|
| Autodesk Inc. |
257,65 |
-0,88%
|
| Automatic Data Processing Inc. |
222,15 |
-0,45%
|
| Avalonbay Communities Inc. |
150,20 |
-1,25%
|
| Avanza Bank Holding AB |
32,12 |
+2,36%
|
| Axfood AB |
24,67 |
+1,40%
|
| Bakkafrost P/F |
40,86 |
+0,10%
|
| Banca Mediolanum S.p.A. |
18,60 |
-0,75%
|
| Bank of Nova Scotia, The |
62,25 |
+0,39%
|
| Bank Polska Kasa Opieki S.A. |
47,78 |
+0,82%
|
| BAWAG Group AG |
121,50 |
+0,41%
|
| BCE Inc. |
19,88 |
-0,60%
|
| Beijer Ref AB |
13,65 |
-0,04%
|
| Berkeley Group Holdings PLC |
42,60 |
+3,90%
|
| Best Buy Co. Inc. |
62,65 |
-1,69%
|
| Bk of New York MellonCorp.,The |
99,64 |
-0,62%
|
| Booking Holdings Inc. |
4.471,00 |
+1,20%
|
| Broadcom Inc. |
344,75 |
-0,36%
|
| Broadridge Financial Solutions |
194,00 |
0%
|
| Brother Industries Ltd. |
16,80 |
+0,60%
|
| Bunzl PLC |
24,78 |
0%
|
| CA Immobilien Anlagen AG |
22,94 |
-0,78%
|
| Cadence Design Systems Inc. |
289,25 |
+0,47%
|
| Calbee Inc. |
15,90 |
+1,27%
|
| Capgemini SE |
146,40 |
-0,88%
|
| CapitaLand Ascendas REIT |
1,790 |
-3,24%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,690 |
-1,17%
|
| Carlsberg AS |
107,70 |
-0,28%
|
| Castellum AB |
9,606 |
+1,91%
|
| CDW Corp. |
126,10 |
+0,08%
|
| Cellnex Telecom S.A. |
25,50 |
-0,39%
|
| CGI Inc. |
77,14 |
-1,58%
|
| Charles Schwab Corp. |
81,17 |
-1,05%
|
| Check Point Software Techs Ltd |
167,95 |
+2,44%
|
| Chiba Bank Ltd., The |
9,050 |
-2,69%
|
| Chow Tai Fook Jewellery Group |
1,390 |
-0,71%
|
| Chugai Pharmaceutical Co. Ltd. |
44,27 |
-1,09%
|
| City Developments Ltd. |
4,760 |
+0,42%
|
| CK Asset Holdings Ltd. |
4,263 |
-1,75%
|
| Cloudflare Inc. |
179,64 |
+0,60%
|
| CME Group Inc. |
231,20 |
-0,47%
|
| Colruyt Group N.V. |
32,70 |
+0,49%
|
| Comcast Corp. |
23,23 |
+1,00%
|
| Commerzbank AG |
34,51 |
+0,32%
|
| Compass Group PLC |
26,44 |
-1,05%
|
| Constellation Software Inc. |
2.020,00 |
-2,42%
|
| ConvaTec Group PLC |
2,600 |
+0,78%
|
| Copart Inc. |
33,20 |
+0,76%
|
| Corning Inc. |
78,15 |
+0,77%
|
| CPI Europe AG |
15,02 |
-0,40%
|
| CRH PLC |
105,75 |
-1,58%
|
| Crown Castle Inc. |
78,44 |
+0,76%
|
| CSPC Pharmaceutical Group Ltd. |
0,8572 |
+4,61%
|
| Cyberagent Inc. |
7,200 |
-2,70%
|
| CyberArk Software Ltd. |
399,40 |
-1,24%
|
| D’Ieteren Group S.A. |
144,50 |
-0,41%
|
| D.R. Horton Inc. |
130,26 |
+1,06%
|
| Dai Nippon Printing Co. Ltd. |
14,80 |
+1,37%
|
| Dai-Ichi Life Holdings Inc. |
6,600 |
-1,49%
|
| Daiichi Sankyo Co. Ltd. |
18,83 |
-1,05%
|
| Daito Trust Constr. Co. Ltd. |
16,00 |
+1,27%
|
| Daiwa Securities Group Inc. |
7,250 |
+0,69%
|
| Dassault Systemes SE |
23,06 |
-1,28%
|
| Datadog Inc. |
130,96 |
-0,30%
|
| DBS Group Holdings Ltd. |
35,84 |
-0,69%
|
| Deere & Co. |
396,35 |
-0,99%
|
| Dentsu Group Inc. |
18,00 |
-2,17%
|
| Deutsche Börse AG |
223,10 |
-0,09%
|
| DexCom Inc. |
57,70 |
+3,95%
|
| Digital Realty Trust Inc. |
137,72 |
-2,10%
|
| DNB Bank ASA |
22,98 |
-0,69%
|
| Dollarama Inc. |
123,35 |
-1,48%
|
| Dominos Pizza Inc. |
356,80 |
-0,13%
|
| Dover Corp. |
164,50 |
-0,03%
|
| DSV A/S |
210,10 |
+1,20%
|
| Eaton Corporation PLC |
296,75 |
-0,10%
|
| Ebara Corp. |
21,26 |
-0,19%
|
| eBay Inc. |
71,77 |
-0,88%
|
| Eisai Co. Ltd. |
25,60 |
+0,87%
|
| Elisa Oyj |
37,42 |
+0,65%
|
| Epiroc AB |
19,43 |
-0,26%
|
| EQT AB |
30,14 |
-0,63%
|
| Equinix Inc. |
634,00 |
-1,00%
|
| Equity Residential |
51,50 |
-0,96%
|
| Erste Group Bank AG |
98,25 |
+0,41%
|
| Everest Group Ltd. |
269,90 |
+0,90%
|
| Expeditors Intl of Wash. Inc. |
127,65 |
-0,08%
|
| Fanuc Corp. |
33,41 |
-1,47%
|
| Fastighets AB Balder |
5,912 |
+0,44%
|
| Ferrovial SE |
56,40 |
-1,67%
|
| Fidelity Natl Inform.Svcs Inc. |
56,66 |
+0,32%
|
| Finecobank Banca Fineco S.p.A. |
20,95 |
+1,85%
|
| FirstService Corp. |
128,00 |
-1,54%
|
| Fiserv Inc. |
56,64 |
-0,68%
|
| Fortinet Inc. |
70,09 |
-2,88%
|
| Fortive Corp. |
46,53 |
-0,09%
|
| Futu Holdings Ltd. |
147,00 |
0%
|
| Gallagher & Co., Arthur J. |
205,10 |
-0,39%
|
| Gartner Inc. |
195,85 |
-0,68%
|
| GE Healthcare Technologies Inc |
71,96 |
+1,01%
|
| GE Vernova Inc. |
604,00 |
+11,65%
|
| Geberit AG |
648,60 |
-1,61%
|
| GENMAB AS |
265,70 |
-1,19%
|
| Genuine Parts Co. |
110,60 |
+1,79%
|
| Gildan Activewear Inc. |
49,20 |
-1,60%
|
| Gjensidige Forsikring ASA |
24,44 |
-0,97%
|
| Global Payments Inc. |
67,50 |
+0,45%
|
| GMO Payment Gateway Inc. |
53,00 |
-0,93%
|
| Grab Holdings Limited |
4,366 |
-1,62%
|
| Grainger Inc., W.W. |
841,60 |
+1,30%
|
| Great-West Lifeco Inc. |
40,40 |
+0,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,10 |
-0,68%
|
| Halma PLC |
41,02 |
-1,25%
|
| Hang Lung Properties Ltd. |
0,9450 |
0%
|
| Hang Seng Bank Ltd. |
16,70 |
0%
|
| Hannover Rück SE |
253,20 |
-0,24%
|
| Hapag-Lloyd AG |
120,30 |
+0,92%
|
| Hartford Insurance Group Inc. |
112,00 |
0%
|
| Haseko Corp. |
16,30 |
+0,62%
|
| Hexagon AB |
9,934 |
-0,24%
|
| Hilton Worldwide Holdings Inc. |
230,20 |
-0,86%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,00 |
-0,79%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,20 |
+0,47%
|
| Hongkong Land Holdings Ltd. |
5,650 |
0%
|
| Hoya Corp. |
129,55 |
+0,82%
|
| HubSpot Inc. |
334,20 |
-0,21%
|
| Hunt (J.B.) Transport Svcs Inc |
165,05 |
+1,44%
|
| Huntington Bancshares Inc. |
14,70 |
+0,20%
|
| Husqvarna AB |
4,167 |
-3,00%
|
| IA Financial Corporation Inc. |
105,00 |
+0,96%
|
| ICG PLC |
23,40 |
-1,68%
|
| Icon PLC |
156,25 |
-0,38%
|
| IDEXX Laboratories Inc. |
599,80 |
-0,99%
|
| IGM Financial Inc. |
36,60 |
0%
|
| Illinois Tool Works Inc. |
214,00 |
+0,56%
|
| Industrivärden AB |
36,70 |
+0,55%
|
| Indutrade AB |
21,42 |
-0,46%
|
| Infineon Technologies AG |
37,15 |
-0,88%
|
| Informa PLC |
10,70 |
0%
|
| Infrastrutt. Wireless Italiane |
7,520 |
-1,38%
|
| Ingersoll-Rand Inc. |
67,88 |
-0,47%
|
| InPost S.A. |
9,775 |
-1,41%
|
| Intact Financial Corp. |
173,00 |
+1,76%
|
| Intel Corp. |
34,26 |
-1,13%
|
| Intercontinental Exchange Inc. |
136,16 |
-0,07%
|
| InterContinental Hotels Group |
112,00 |
-0,89%
|
| International Paper Co. |
32,82 |
-0,64%
|
| Intertek Group PLC |
51,05 |
-0,68%
|
| Intuit Inc. |
564,30 |
-0,11%
|
| Investor AB |
30,15 |
+3,20%
|
| IQVIA Holdings Inc. |
190,00 |
+0,16%
|
| Iron Mountain Inc. |
72,98 |
-0,36%
|
| Japan Airlines Co. Ltd. |
15,40 |
-1,28%
|
| Japan Exchange Group Inc. |
9,350 |
0%
|
| Japan Metropolitan Fund Invest |
645,00 |
+0,78%
|
| Japan Real Estate Inv. Corp. |
700,00 |
+1,45%
|
| Kansai Paint Co. Ltd. |
12,90 |
-0,77%
|
| KBC Groep N.V. |
108,15 |
-0,37%
|
| KDDI Corp. |
14,66 |
-0,78%
|
| Keisei Electric Railway Co.Ltd |
6,650 |
-1,48%
|
| Kesko Oyj |
18,31 |
-0,05%
|
| Keurig Dr Pepper Inc. |
25,14 |
+0,80%
|
| Kewpie Corp. |
22,60 |
-0,88%
|
| Keycorp |
17,36 |
+0,52%
|
| Keyence Corp. |
305,20 |
+2,42%
|
| Keysight Technologies Inc. |
181,98 |
+0,22%
|
| KGHM Polska Miedz S.A. |
56,70 |
+2,27%
|
| KLA Corp. |
1.054,20 |
-0,02%
|
| Knorr-Bremse AG |
90,75 |
-0,87%
|
| Komatsu Ltd. |
27,44 |
-1,01%
|
| Kon. KPN N.V. |
3,897 |
+0,18%
|
| KONE Oyj |
58,70 |
-1,87%
|
| Kuraray Co. Ltd. |
8,500 |
-2,30%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
-0,73%
|
| Kyushu Railway Company |
21,80 |
0%
|
| Lam Research Corp. |
140,38 |
-0,71%
|
| Land Securities Group PLC |
6,750 |
-2,88%
|
| Legal & General Group PLC |
2,790 |
-2,11%
|
| Legrand S.A. |
129,05 |
-0,42%
|
| Leroy Seafood Group ASA |
4,010 |
-0,45%
|
| Lifco AB |
31,52 |
+0,38%
|
| Linde plc |
336,40 |
+0,72%
|
| Link Real Estate Investment Tr |
3,740 |
-1,06%
|
| LIXIL Corp. |
10,10 |
+1,00%
|
| London Stock Exchange GroupPLC |
96,50 |
-1,03%
|
| Lululemon Athletica Inc. |
158,42 |
+1,15%
|
| M&G PLC |
3,124 |
-0,70%
|
| Mapletree Industrial Trust |
1,292 |
+0,09%
|
| Marsh & McLennan Cos. Inc. |
155,75 |
-0,42%
|
| Marvell Technology Inc. |
78,25 |
+1,66%
|
| Masco Corp. |
53,22 |
+0,83%
|
| mBank S.A. |
237,10 |
+0,47%
|
| McCormick & Co. Inc. |
54,92 |
+1,25%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,20 |
+0,57%
|
| Mebuki Financial Group Inc. |
5,650 |
-0,88%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,60 |
-0,27%
|
| Mercadolibre Inc. |
1.702,40 |
-3,35%
|
| Metso Oyj |
14,55 |
-0,44%
|
| Mettler-Toledo Intl Inc. |
1.193,50 |
+0,93%
|
| Microchip Technology Inc. |
57,70 |
+0,21%
|
| Micron Technology Inc. |
219,15 |
+0,16%
|
| Minebea Mitsumi Inc. |
17,90 |
0%
|
| Misumi Group Inc. |
12,80 |
+0,79%
|
| Mitsubishi Estate Co. Ltd. |
20,20 |
-0,98%
|
| Mitsubishi Gas Chemical Co.Inc |
15,20 |
+2,01%
|
| Mitsubishi HC Capital Inc. |
6,900 |
+1,47%
|
| Mitsui Fudosan Co. Ltd. |
9,650 |
0%
|
| Mondi PLC |
9,900 |
0%
|
| MongoDB Inc. |
355,20 |
-1,18%
|
| Moody’s Corp. |
410,90 |
-2,10%
|
| Motorola Solutions Inc. |
316,50 |
-0,72%
|
| Mowi ASA |
19,89 |
+0,35%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,30 |
-2,03%
|
| MTR Corporation Ltd. |
3,340 |
+2,45%
|
| Murata Manufacturing Co. Ltd. |
18,57 |
-0,48%
|
| Nasdaq Inc. |
77,82 |
+1,08%
|
| National Bank of Canada |
107,40 |
+0,09%
|
| Navigator Company S.A., The |
3,004 |
-0,86%
|
| NEC Corp. |
30,39 |
-0,78%
|
| NetApp Inc. |
101,40 |
+0,74%
|
| Nexi S.p.A. |
4,010 |
-0,89%
|
| NGK Insulators Ltd. |
18,70 |
+0,54%
|
| NIBE Industrier AB |
3,186 |
-3,28%
|
| Nikon Corp. |
9,864 |
-1,00%
|
| Nippon Building Fund Inc. |
770,00 |
-0,65%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
-1,80%
|
| Nippon Yusen K.K. (NYK Line) |
26,70 |
+0,74%
|
| Nissin Foods Holdings Co. Ltd. |
15,60 |
-0,64%
|
| Niterra Co. Ltd. |
36,40 |
-1,09%
|
| Nitto Denko Corp. |
21,00 |
-0,94%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
+1,15%
|
| Nomura Research Institute Ltd. |
33,40 |
-1,18%
|
| Nordea Bank Abp |
15,51 |
+0,71%
|
| Nordic Semiconductor ASA |
10,97 |
-2,92%
|
| NVR Inc. |
6.300,00 |
+1,61%
|
| NXP Semiconductors NV |
196,00 |
-0,25%
|
| O’Reilly Automotive Inc.[New] |
80,24 |
-1,71%
|
| Obayashi Corp. |
17,20 |
-0,58%
|
| Oji Holdings Corp. |
4,380 |
-0,91%
|
| Old Dominion Freight Line Inc. |
130,30 |
+0,77%
|
| Omnicom Group Inc. |
65,40 |
+4,17%
|
| ON Semiconductor Corp. |
47,67 |
-0,59%
|
| Open House Group Co. Ltd. |
48,00 |
-1,23%
|
| Oracle Corp. Japan |
73,00 |
0%
|
| Oriental Land Co. Ltd. |
15,30 |
-1,29%
|
| ORIX Corp. |
23,80 |
+0,85%
|
| Orkla ASA |
9,190 |
-0,33%
|
| Otis Worldwide Corp. |
75,16 |
+0,13%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,46 |
+0,73%
|
| Paccar Inc. |
94,82 |
+1,09%
|
| Palo Alto Networks Inc. |
165,84 |
-1,36%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
-0,97%
|
| Pandora A/S |
94,46 |
-2,11%
|
| Paychex Inc. |
97,26 |
-0,06%
|
| PayPal Holdings Inc. |
52,22 |
-0,93%
|
| Pearson PLC |
11,68 |
+1,88%
|
| Persol Holdings Co. Ltd. |
1,510 |
-0,66%
|
| Phoenix Group Holdings PLC |
7,800 |
-1,39%
|
| Plus500 Ltd. |
39,06 |
-0,05%
|
| PNC Financial Services Group |
175,00 |
+1,16%
|
| Poste Italiane S.p.A. |
20,62 |
+0,83%
|
| Powszechna K.O.(PKO)Bk Polski |
18,59 |
+0,49%
|
| Powszechny Zaklad Ubezpieczen |
15,15 |
+2,61%
|
| Principal Financial Group Inc. |
76,50 |
+1,32%
|
| Progressive Corp. |
193,92 |
+0,21%
|
| ProLogis Inc. |
110,02 |
+0,73%
|
| Prosus N.V. |
51,81 |
+0,70%
|
| Prudential Financial Inc. |
97,26 |
+0,66%
|
| Prysmian S.p.A. |
86,12 |
+2,18%
|
| QUALCOMM Inc. |
154,02 |
+2,60%
|
| Raiffeisen Bank Intl AG |
36,72 |
+0,82%
|
| Raymond James Financial Inc. |
141,00 |
-1,40%
|
| Recruit Holdings Co. Ltd. |
43,89 |
+0,16%
|
| Relx PLC |
34,36 |
+0,94%
|
| Renesas Electronics Corp. |
11,80 |
+1,44%
|
| Rentokil Initial PLC |
4,889 |
+2,07%
|
| Republic Services Inc. |
178,90 |
-1,27%
|
| ResMed Inc. |
214,80 |
+0,80%
|
| Resona Holdings Inc. |
8,200 |
-2,38%
|
| Ricoh Co. Ltd. |
7,550 |
-0,66%
|
| Rightmove PLC |
6,100 |
-0,81%
|
| Rockwell Automation Inc. |
344,30 |
-0,61%
|
| Rollins Inc. |
50,14 |
-1,49%
|
| Roper Technologies Inc. |
380,50 |
-0,76%
|
| Ross Stores Inc. |
154,68 |
+1,64%
|
| S&P Global Inc. |
418,55 |
-1,13%
|
| Sage Group PLC, The |
12,27 |
-1,09%
|
| Salmar ASA |
51,35 |
+0,49%
|
| Sandvik AB |
26,71 |
-0,11%
|
| Santander Bank Polska S.A. |
116,55 |
+0,65%
|
| Santen Pharmaceutical Co. Ltd. |
8,650 |
+0,58%
|
| Saputo Inc. |
24,44 |
+0,58%
|
| Sartorius Stedim Biotech S.A. |
210,30 |
+1,25%
|
| SATS Ltd. |
2,240 |
0%
|
| SBA Communications Corp. |
164,20 |
+0,74%
|
| Schneider Electric SE |
232,60 |
-0,53%
|
| Schroders PLC |
4,418 |
-1,12%
|
| SCREEN Holdings Co. Ltd. |
75,28 |
-0,32%
|
| Segro PLC |
7,950 |
-1,24%
|
| Seibu Holdings Inc. |
25,80 |
-2,27%
|
| Seiko Epson Corp. |
10,50 |
-0,94%
|
| Sekisui Chemical Co. Ltd. |
13,80 |
-2,13%
|
| Sekisui House Ltd. |
18,50 |
-0,54%
|
| ServiceNow Inc. |
733,90 |
-0,11%
|
| Sherwin-Williams Co. |
275,30 |
-1,22%
|
| Shimizu Corp. |
14,70 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
26,10 |
-0,04%
|
| Shizuoka Financial Group Inc. |
12,80 |
-0,78%
|
| Shopify Inc. |
139,14 |
+0,17%
|
| Simon Property Group Inc. |
155,55 |
+0,13%
|
| Singapore Airlines Ltd. |
4,151 |
-0,17%
|
| Singapore Exchange Ltd. |
11,01 |
+0,55%
|
| Sino Biopharmaceutical Ltd. |
0,7402 |
-1,20%
|
| Snap-on Inc. |
296,80 |
-0,47%
|
| Snowflake Inc. |
187,62 |
-2,42%
|
| Sofina S.A. |
238,20 |
-2,14%
|
| SoftBank Group Corp. |
100,52 |
-2,73%
|
| Sompo Holdings Inc. |
27,60 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
0%
|
| Spirax Group PLC |
77,50 |
-0,64%
|
| SPOTIFY TECHNOLOGY S.A. |
515,10 |
+1,80%
|
| SSAB AB |
6,416 |
-0,31%
|
| State Street Corp. |
107,46 |
-0,54%
|
| STMicroelectronics N.V. |
22,28 |
-0,09%
|
| Storebrand ASA |
13,98 |
+3,40%
|
| Stryker Corp. |
301,40 |
-0,59%
|
| Sugi Holdings Co. Ltd. |
20,20 |
+1,00%
|
| Sumitomo Heavy Industries Ltd. |
23,80 |
-0,83%
|
| Sumitomo Metal Mining Co. Ltd. |
29,20 |
+2,10%
|
| Sumitomo Mitsui Financ. Group |
26,40 |
-0,02%
|
| Sun Hung Kai Properties Ltd. |
10,60 |
+0,95%
|
| Suntory Beverage & Food Ltd. |
26,22 |
-0,53%
|
| Svenska Cellulosa AB |
11,05 |
-1,21%
|
| Svenska Handelsbanken AB |
12,12 |
+0,50%
|
| Sweco AB |
14,70 |
+0,14%
|
| Swedish Orphan Biovitrum AB |
29,62 |
-6,56%
|
| Swiss Re AG |
136,50 |
+0,44%
|
| Synchrony Financial |
70,84 |
+1,65%
|
| Synopsys Inc. |
399,50 |
-0,22%
|
| Sysmex Corp. |
8,050 |
-1,23%
|
| T & D Holdings Inc. |
18,50 |
-2,12%
|
| T. Rowe Price Group Inc. |
87,36 |
-3,54%
|
| Taisei Corp. |
76,00 |
0%
|
| Talanx AG |
110,50 |
+1,66%
|
| Taylor Wimpey PLC |
1,160 |
0%
|
| Tele2 AB |
13,48 |
-0,77%
|
| Telecom Italia S.p.A. |
0,4859 |
-0,72%
|
| Telenor ASA |
12,07 |
-0,90%
|
| Telia Company AB |
3,437 |
-0,87%
|
| Terumo Corp. |
12,60 |
-2,33%
|
| Texas Instruments Inc. |
154,72 |
-0,63%
|
| Thomson Reuters Corp. |
110,30 |
-0,72%
|
| Thule Group AB (publ) |
22,38 |
0%
|
| TIS Inc. |
28,20 |
+0,71%
|
| Tokio Marine Holdings Inc. |
30,27 |
-0,13%
|
| Tokyo Century Corp. |
10,60 |
-0,93%
|
| Tokyo Electron Ltd. |
181,00 |
-1,76%
|
| Tomra Systems ASA |
11,07 |
-1,60%
|
| Toppan Holdings Inc. |
26,00 |
-0,76%
|
| Toray Industries Inc. |
5,344 |
+0,68%
|
| Tosoh Corp. |
12,70 |
0%
|
| Trane Technologies PLC |
338,70 |
-1,60%
|
| Travelers Companies Inc.,The |
240,90 |
-0,41%
|
| Trelleborg AB |
35,78 |
-0,47%
|
| Trend Micro Inc. |
37,06 |
-1,33%
|
| Trimble Inc. |
69,78 |
-0,94%
|
| Truist Financial Corp. |
41,66 |
+0,33%
|
| U.S. Bancorp |
45,18 |
+1,32%
|
| Ulta Beauty Inc. |
510,60 |
-0,62%
|
| United Overseas Bank Ltd. |
22,53 |
-0,31%
|
| United Rentals Inc. |
680,20 |
-1,45%
|
| United Urban Investment Corp. |
960,00 |
+0,52%
|
| Universal Music Group N.V. |
21,46 |
+0,37%
|
| UOL Group Ltd. |
5,550 |
0%
|
| Veeva System Inc. |
198,05 |
-0,43%
|
| Verisign Inc. |
208,70 |
-0,19%
|
| Verisk Analytics Inc. |
185,20 |
-0,32%
|
| Vestas Wind Systems A/S |
22,26 |
+3,92%
|
| Vienna Insurance Group AG |
55,90 |
-0,89%
|
| VINCI S.A. |
118,05 |
-1,83%
|
| Volvo Car AB |
3,068 |
-0,13%
|
| Vonovia SE |
23,94 |
-1,60%
|
| Warehouses De Pauw N.V. |
20,76 |
-0,38%
|
| WARNER BROS. DISCOVERY INC. |
25,25 |
+6,47%
|
| Warner Music Group Corp. |
23,44 |
-1,22%
|
| Waste Connections Inc. |
144,25 |
-1,47%
|
| Waste Management Inc. |
179,26 |
-1,34%
|
| Waters Corp. |
335,70 |
+0,66%
|
| Weir Group PLC, The |
33,28 |
+2,21%
|
| West Fraser Timber Co. Ltd. |
51,80 |
+0,97%
|
| West Pharmaceutic.Services Inc |
228,90 |
-0,87%
|
| Wharf (Holdings) Ltd., The |
2,460 |
0%
|
| Wheaton Precious Metals Corp. |
96,02 |
+2,70%
|
| Wienerberger AG |
28,52 |
+0,42%
|
| Willis Towers Watson PLC |
272,00 |
-1,45%
|
| Wix.com Ltd. |
89,12 |
-1,18%
|
| Wolters Kluwer N.V. |
87,94 |
-0,54%
|
| Workday Inc. |
191,08 |
+0,10%
|
| WPP PLC |
3,640 |
0%
|
| WSP Global Inc. |
148,00 |
-0,67%
|
| Wärtsilä Corp. |
30,30 |
-0,39%
|
| Xylem Inc. |
117,85 |
-1,17%
|
| Yakult Honsha Co. Ltd. |
13,00 |
-1,52%
|
| Yamada Holdings Co. Ltd. |
2,620 |
+0,77%
|
| Yamaha Corp. |
5,895 |
-1,09%
|
| Yamaha Motor Co. Ltd. |
6,304 |
+0,41%
|
| Yum! Brands, Inc. |
123,80 |
+0,69%
|
| Zimmer Biomet Holdings Inc. |
79,22 |
-0,38%
|
| Zoetis Inc. |
99,76 |
+0,23%
|
| Zscaler Inc. |
207,25 |
-0,84%
|
