| 3i Group PLC |
39,60 |
+3,66%
|
| A.P.Møller-Mærsk A/S |
2.045,00 |
+3,49%
|
| a2 Milk Co. Ltd., The |
5,050 |
-1,02%
|
| AAK AB |
23,74 |
-0,84%
|
| ABB Ltd. |
76,06 |
+0,74%
|
| Ackermans & van Haaren N.V. |
268,00 |
+0,22%
|
| ACS, Act.de Constr.y Serv. SA |
98,25 |
+0,61%
|
| Addtech AB |
29,46 |
-0,54%
|
| Admiral Group PLC |
32,10 |
-0,50%
|
| Adobe Inc. |
220,30 |
+3,23%
|
| Advanced Micro Devices Inc. |
173,66 |
-0,77%
|
| Advantest Corp. |
149,54 |
+1,98%
|
| Adyen N.V. |
904,30 |
-2,38%
|
| Aena SME S.A. |
27,75 |
+1,17%
|
| AerCap Holdings N.V. |
126,20 |
+1,04%
|
| AFLAC Inc. |
96,94 |
-1,60%
|
| AGEAS SA/NV |
61,40 |
-0,73%
|
| Agilent Technologies Inc. |
106,32 |
+2,25%
|
| Agnico Eagle Mines Ltd. |
180,60 |
+1,20%
|
| Air Products & Chemicals Inc. |
240,20 |
-3,07%
|
| Ajinomoto Co. Inc. |
24,66 |
+3,18%
|
| Alcon AG |
66,80 |
+0,60%
|
| Alexandria Real Est. Equ. Inc. |
43,89 |
+0,48%
|
| Alfa Laval AB |
47,97 |
-1,28%
|
| Alibaba Health Inform.Tech.Ltd |
0,6564 |
-0,27%
|
| Allegro.eu |
6,630 |
-2,43%
|
| Alnylam Pharmaceuticals Inc |
262,10 |
+2,74%
|
| AMADA Co. Ltd. |
13,40 |
+6,35%
|
| Amadeus IT Group S.A. |
48,87 |
+0,18%
|
| American Express Co. |
284,85 |
-2,52%
|
| American International Grp Inc |
65,14 |
-1,76%
|
| American Tower Corp. |
160,34 |
+0,82%
|
| Ameriprise Financial Inc. |
399,30 |
+3,77%
|
| ANA Holdings Inc. |
18,30 |
+3,98%
|
| Analog Devices Inc. |
281,30 |
-0,57%
|
| Antofagasta PLC |
42,89 |
+0,23%
|
| Applied Materials Inc. |
301,75 |
+8,80%
|
| Arch Capital Group Ltd. |
82,28 |
-2,06%
|
| argenx SE |
700,00 |
+0,72%
|
| Asahi Kasei Corp. |
9,488 |
+1,13%
|
| Ashtead Group PLC |
59,50 |
0%
|
| ASM International N.V. |
692,40 |
+2,34%
|
| ASML Holding N.V. |
1.194,80 |
+0,96%
|
| Assa-Abloy AB |
35,85 |
-0,55%
|
| Atlas Copco AB |
18,02 |
+0,70%
|
| Auckland Intl Airport Ltd. |
4,200 |
-1,41%
|
| Autodesk Inc. |
192,24 |
+0,05%
|
| Automatic Data Processing Inc. |
177,82 |
+0,63%
|
| Autotrader Group PLC |
5,300 |
+0,95%
|
| Avalonbay Communities Inc. |
148,20 |
-0,60%
|
| Avanza Bank Holding AB |
30,77 |
-1,44%
|
| Axfood AB |
31,81 |
+0,95%
|
| Bakkafrost P/F |
40,44 |
-0,05%
|
| Banca Mediolanum S.p.A. |
17,47 |
-0,96%
|
| Bank of Nova Scotia, The |
63,80 |
-0,75%
|
| Bank Polska Kasa Opieki S.A. |
52,28 |
-3,40%
|
| BAWAG Group AG |
131,40 |
-1,35%
|
| BCE Inc. |
21,72 |
+0,46%
|
| Beijer Ref AB |
12,73 |
-0,78%
|
| Berkeley Group Holdings PLC |
50,50 |
0%
|
| Best Buy Co. Inc. |
55,27 |
-0,99%
|
| Bk of New York MellonCorp.,The |
98,04 |
-0,44%
|
| Booking Holdings Inc. |
3.443,00 |
-1,68%
|
| Broadcom Inc. |
276,10 |
-1,83%
|
| Broadridge Financial Solutions |
144,00 |
+4,35%
|
| Brother Industries Ltd. |
17,00 |
+0,59%
|
| Bunzl PLC |
24,46 |
-1,13%
|
| CA Immobilien Anlagen AG |
25,16 |
-1,02%
|
| Cadence Design Systems Inc. |
248,35 |
+0,89%
|
| Calbee Inc. |
16,70 |
0%
|
| Capgemini SE |
104,60 |
+4,24%
|
| CapitaLand Ascendas REIT |
1,770 |
-1,12%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
-1,26%
|
| CapitaLand Investment Ltd |
2,060 |
+3,00%
|
| Carlsberg AS |
133,20 |
-1,19%
|
| Castellum AB |
10,02 |
-2,62%
|
| CDW Corp. |
107,30 |
+3,72%
|
| Cellnex Telecom S.A. |
29,96 |
+2,22%
|
| CGI Inc. |
62,30 |
+1,70%
|
| Charles Schwab Corp. |
78,72 |
+0,24%
|
| Check Point Software Techs Ltd |
146,35 |
+5,94%
|
| Chiba Bank Ltd., The |
13,10 |
+0,77%
|
| Chow Tai Fook Jewellery Group |
1,470 |
-2,65%
|
| Chugai Pharmaceutical Co. Ltd. |
50,92 |
+2,39%
|
| City Developments Ltd. |
6,300 |
-1,56%
|
| CK Asset Holdings Ltd. |
5,012 |
+0,62%
|
| Cloudflare Inc. |
158,78 |
+0,70%
|
| CME Group Inc. |
256,10 |
-0,52%
|
| Colruyt Group N.V. |
35,04 |
+0,46%
|
| Comcast Corp. |
26,42 |
-2,80%
|
| Commerzbank AG |
32,25 |
-10,39%
|
| Compass Group PLC |
23,51 |
+2,00%
|
| Constellation Software Inc. |
1.432,00 |
+4,83%
|
| ConvaTec Group PLC |
2,620 |
+1,55%
|
| Copart Inc. |
31,56 |
+1,09%
|
| Corning Inc. |
110,40 |
-1,50%
|
| CPI Europe AG |
15,89 |
+0,51%
|
| CRH PLC |
105,15 |
+2,44%
|
| Crown Castle Inc. |
76,06 |
+0,20%
|
| CSPC Pharmaceutical Group Ltd. |
1,076 |
+1,18%
|
| Cyberagent Inc. |
7,250 |
-0,68%
|
| D’Ieteren Group S.A. |
195,50 |
+0,15%
|
| D.R. Horton Inc. |
141,48 |
+1,27%
|
| Dai Nippon Printing Co. Ltd. |
17,50 |
+0,57%
|
| Dai-Ichi Life Holdings Inc. |
8,150 |
+3,16%
|
| Daiichi Sankyo Co. Ltd. |
16,17 |
+2,31%
|
| Daito Trust Constr. Co. Ltd. |
19,20 |
+0,52%
|
| Daiwa Securities Group Inc. |
9,050 |
+0,56%
|
| Dassault Systemes SE |
17,87 |
-1,19%
|
| Datadog Inc. |
106,00 |
+0,93%
|
| DBS Group Holdings Ltd. |
38,21 |
-0,55%
|
| Deere & Co. |
511,00 |
-1,81%
|
| Dentsu Group Inc. |
16,20 |
+3,18%
|
| Deutsche Börse AG |
216,20 |
+4,14%
|
| DexCom Inc. |
58,83 |
+5,60%
|
| Digital Realty Trust Inc. |
152,08 |
+0,73%
|
| DNB Bank ASA |
25,85 |
-0,62%
|
| Dollarama Inc. |
118,00 |
+1,20%
|
| Dominos Pizza Inc. |
321,20 |
-0,80%
|
| Dover Corp. |
195,55 |
-0,08%
|
| DSV A/S |
225,60 |
-1,05%
|
| Eaton Corporation PLC |
328,80 |
-1,42%
|
| Ebara Corp. |
29,56 |
+1,86%
|
| eBay Inc. |
68,24 |
+0,57%
|
| Eisai Co. Ltd. |
27,75 |
+1,65%
|
| Elisa Oyj |
42,92 |
-0,14%
|
| Epiroc AB |
24,28 |
-0,78%
|
| EQT AB |
27,14 |
-3,59%
|
| Equinix Inc. |
807,60 |
-0,30%
|
| Equity Residential |
53,50 |
0%
|
| Erste Group Bank AG |
101,10 |
-3,90%
|
| Everest Group Ltd. |
281,50 |
+0,04%
|
| Expeditors Intl of Wash. Inc. |
122,20 |
+7,48%
|
| Fanuc Corp. |
35,47 |
-2,37%
|
| Fastighets AB Balder |
6,204 |
+2,75%
|
| Ferrovial SE |
61,30 |
-1,16%
|
| Fidelity Natl Inform.Svcs Inc. |
39,11 |
-0,94%
|
| Finecobank Banca Fineco S.p.A. |
19,36 |
-1,15%
|
| FirstService Corp. |
128,00 |
-0,78%
|
| Fiserv Inc. |
49,81 |
-1,75%
|
| Fortinet Inc. |
71,59 |
+0,49%
|
| Fortive Corp. |
47,85 |
+1,64%
|
| Futu Holdings Ltd. |
123,00 |
0%
|
| Gallagher & Co., Arthur J. |
173,50 |
+4,61%
|
| Gartner Inc. |
131,05 |
-1,72%
|
| GE Healthcare Technologies Inc |
68,39 |
+4,41%
|
| GE Vernova Inc. |
680,00 |
-0,87%
|
| Geberit AG |
689,00 |
-1,35%
|
| GENMAB AS |
253,90 |
+1,52%
|
| Genuine Parts Co. |
125,30 |
-0,44%
|
| Gildan Activewear Inc. |
61,50 |
+2,50%
|
| Gjensidige Forsikring ASA |
23,54 |
-0,59%
|
| Global Payments Inc. |
57,36 |
-2,61%
|
| GMO Payment Gateway Inc. |
41,80 |
-11,81%
|
| Grab Holdings Limited |
3,470 |
-2,39%
|
| Grainger Inc., W.W. |
946,20 |
-3,35%
|
| Great-West Lifeco Inc. |
38,20 |
+2,69%
|
| Grpe Bruxelles Lambert SA(GBL) |
82,75 |
-0,06%
|
| Halma PLC |
44,44 |
+3,88%
|
| Hang Lung Properties Ltd. |
1,020 |
-0,97%
|
| Hannover Rück SE |
248,80 |
-0,80%
|
| Hapag-Lloyd AG |
116,60 |
-1,93%
|
| Hartford Insurance Group Inc. |
118,00 |
-1,67%
|
| Haseko Corp. |
17,40 |
-6,95%
|
| Hexagon AB |
8,954 |
-0,42%
|
| Hilton Worldwide Holdings Inc. |
268,30 |
-3,25%
|
| Hitachi Constr. Mach. Co. Ltd. |
36,00 |
+1,12%
|
| Hologic Inc. |
63,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,43 |
-1,24%
|
| Hongkong Land Holdings Ltd. |
7,200 |
-0,69%
|
| Hoya Corp. |
154,35 |
-1,59%
|
| HubSpot Inc. |
207,30 |
+12,79%
|
| Hunt (J.B.) Transport Svcs Inc |
187,15 |
+5,14%
|
| Huntington Bancshares Inc. |
14,46 |
-1,71%
|
| Husqvarna AB |
4,261 |
+1,99%
|
| IA Financial Corporation Inc. |
104,00 |
+1,96%
|
| ICG PLC |
19,60 |
0%
|
| Icon PLC |
76,88 |
+13,09%
|
| IDEXX Laboratories Inc. |
529,80 |
-1,96%
|
| IGM Financial Inc. |
40,00 |
+8,70%
|
| Illinois Tool Works Inc. |
253,80 |
+0,16%
|
| Industrivärden AB |
45,14 |
-1,27%
|
| Indutrade AB |
21,42 |
-2,10%
|
| Infineon Technologies AG |
42,80 |
+0,84%
|
| Informa PLC |
9,500 |
0%
|
| Infrastrutt. Wireless Italiane |
8,910 |
+5,82%
|
| Ingersoll-Rand Inc. |
82,06 |
+0,51%
|
| InPost S.A. |
15,22 |
+0,53%
|
| Intact Financial Corp. |
162,00 |
+0,62%
|
| Intel Corp. |
39,61 |
+0,32%
|
| Intercontinental Exchange Inc. |
127,62 |
+4,71%
|
| InterContinental Hotels Group |
123,00 |
-0,81%
|
| International Paper Co. |
41,57 |
-1,00%
|
| Intertek Group PLC |
50,95 |
+0,79%
|
| Intuit Inc. |
334,20 |
+0,48%
|
| Investor AB |
34,10 |
-1,02%
|
| IQVIA Holdings Inc. |
141,55 |
+5,63%
|
| Iron Mountain Inc. |
91,32 |
+2,65%
|
| Japan Airlines Co. Ltd. |
17,10 |
+2,40%
|
| Japan Exchange Group Inc. |
9,850 |
+2,07%
|
| Japan Metropolitan Fund Invest |
660,00 |
-0,75%
|
| Japan Real Estate Inv. Corp. |
690,00 |
-0,72%
|
| Kansai Paint Co. Ltd. |
15,10 |
+0,67%
|
| KBC Groep N.V. |
113,70 |
-2,11%
|
| KDDI Corp. |
14,78 |
+2,46%
|
| Keisei Electric Railway Co.Ltd |
7,050 |
+0,71%
|
| Kesko Oyj |
21,42 |
+0,75%
|
| Keurig Dr Pepper Inc. |
25,08 |
-0,89%
|
| Kewpie Corp. |
25,20 |
+1,61%
|
| Keycorp |
18,12 |
-1,18%
|
| Keyence Corp. |
305,30 |
-1,71%
|
| Keysight Technologies Inc. |
196,74 |
-1,01%
|
| KGHM Polska Miedz S.A. |
74,70 |
-0,88%
|
| KLA Corp. |
1.227,20 |
+0,59%
|
| Knorr-Bremse AG |
104,60 |
-1,32%
|
| Komatsu Ltd. |
42,44 |
-0,77%
|
| Kon. KPN N.V. |
4,622 |
-1,26%
|
| KONE Oyj |
58,78 |
-1,64%
|
| Kuraray Co. Ltd. |
9,600 |
+0,52%
|
| Kyowa Kirin Co. Ltd. |
14,80 |
+7,25%
|
| Kyushu Railway Company |
22,20 |
+1,83%
|
| Lam Research Corp. |
198,70 |
+1,86%
|
| Land Securities Group PLC |
7,400 |
-1,99%
|
| Legal & General Group PLC |
3,100 |
0%
|
| Legrand S.A. |
149,10 |
-1,29%
|
| Leroy Seafood Group ASA |
4,306 |
+2,13%
|
| Lifco AB |
29,22 |
+0,07%
|
| Linde plc |
396,40 |
+0,92%
|
| Link Real Estate Investment Tr |
3,960 |
+0,51%
|
| LIXIL Corp. |
10,30 |
0%
|
| London Stock Exchange GroupPLC |
88,50 |
+1,72%
|
| Lululemon Athletica Inc. |
146,46 |
+1,78%
|
| M&G PLC |
3,570 |
+0,56%
|
| Mapletree Industrial Trust |
1,300 |
-0,58%
|
| Marsh & McLennan Cos. Inc. |
146,60 |
+2,12%
|
| Marvell Technology Inc. |
66,73 |
+1,37%
|
| Masco Corp. |
63,90 |
-1,81%
|
| mBank S.A. |
239,40 |
-4,51%
|
| McCormick & Co. Inc. |
60,60 |
+0,20%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,20 |
+2,14%
|
| Mebuki Financial Group Inc. |
7,200 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,71 |
-2,02%
|
| Mercadolibre Inc. |
1.658,60 |
-2,88%
|
| Metso Oyj |
16,66 |
+2,33%
|
| Mettler-Toledo Intl Inc. |
1.143,00 |
+0,18%
|
| Microchip Technology Inc. |
66,11 |
-1,83%
|
| Micron Technology Inc. |
344,90 |
-1,41%
|
| Minebea Mitsumi Inc. |
19,00 |
+1,06%
|
| Misumi Group Inc. |
16,60 |
-2,35%
|
| Mitsubishi Estate Co. Ltd. |
26,60 |
-2,21%
|
| Mitsubishi Gas Chemical Co.Inc |
24,40 |
+7,96%
|
| Mitsubishi HC Capital Inc. |
7,950 |
-1,24%
|
| Mitsui Fudosan Co. Ltd. |
11,40 |
-1,72%
|
| Mondi PLC |
11,00 |
-0,90%
|
| MongoDB Inc. |
302,15 |
+2,46%
|
| Moody’s Corp. |
355,80 |
+4,86%
|
| Motorola Solutions Inc. |
382,50 |
-2,12%
|
| Mowi ASA |
20,10 |
+1,06%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,20 |
+2,65%
|
| MTR Corporation Ltd. |
3,880 |
-0,51%
|
| Murata Manufacturing Co. Ltd. |
17,95 |
+0,14%
|
| Nasdaq Inc. |
66,63 |
+2,30%
|
| National Bank of Canada |
107,40 |
+1,08%
|
| Navigator Company S.A., The |
3,394 |
+0,06%
|
| NEC Corp. |
22,45 |
-7,77%
|
| NetApp Inc. |
86,32 |
+3,55%
|
| Nexi S.p.A. |
3,192 |
-1,45%
|
| NGK Insulators Ltd. |
22,60 |
0%
|
| NIBE Industrier AB |
3,732 |
+6,20%
|
| Nikon Corp. |
10,81 |
+1,79%
|
| Nippon Building Fund Inc. |
780,00 |
-0,64%
|
| Nippon Paint Holdings Co. Ltd. |
5,900 |
+0,85%
|
| Nippon Yusen K.K. (NYK Line) |
27,71 |
-0,34%
|
| Nissin Foods Holdings Co. Ltd. |
18,20 |
+4,00%
|
| Niterra Co. Ltd. |
38,80 |
-0,51%
|
| Nitto Denko Corp. |
19,50 |
+1,04%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
-1,68%
|
| Nomura Research Institute Ltd. |
22,40 |
-1,75%
|
| Nordea Bank Abp |
16,22 |
-1,19%
|
| Nordic Semiconductor ASA |
12,58 |
-3,75%
|
| NVR Inc. |
6.400,00 |
-4,48%
|
| NXP Semiconductors NV |
202,00 |
-2,88%
|
| O’Reilly Automotive Inc.[New] |
81,48 |
+0,92%
|
| Obayashi Corp. |
22,60 |
-2,59%
|
| Oji Holdings Corp. |
5,400 |
+3,85%
|
| Old Dominion Freight Line Inc. |
162,60 |
+3,57%
|
| Omnicom Group Inc. |
57,24 |
+0,81%
|
| ON Semiconductor Corp. |
59,40 |
-1,49%
|
| Open House Group Co. Ltd. |
61,50 |
+3,36%
|
| Oracle Corp. Japan |
51,00 |
-1,92%
|
| Oriental Land Co. Ltd. |
15,40 |
+1,99%
|
| ORIX Corp. |
30,00 |
-0,66%
|
| Orkla ASA |
11,46 |
+1,33%
|
| Otis Worldwide Corp. |
77,42 |
+0,21%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,16 |
-1,70%
|
| Paccar Inc. |
106,54 |
-0,52%
|
| Palo Alto Networks Inc. |
140,80 |
+3,97%
|
| Pan Pacific Intl Hldgs Corp. |
5,400 |
+1,89%
|
| Pandora A/S |
72,04 |
+1,58%
|
| Paychex Inc. |
78,55 |
+0,65%
|
| PayPal Holdings Inc. |
33,20 |
+1,19%
|
| Pearson PLC |
10,51 |
+1,84%
|
| Persol Holdings Co. Ltd. |
1,410 |
-2,08%
|
| Phoenix Group Holdings PLC |
8,510 |
-0,06%
|
| Plus500 Ltd. |
53,70 |
-2,45%
|
| PNC Financial Services Group |
193,00 |
-0,52%
|
| Poste Italiane S.p.A. |
22,57 |
-1,53%
|
| Powszechna K.O.(PKO)Bk Polski |
20,75 |
-8,06%
|
| Powszechny Zaklad Ubezpieczen |
16,50 |
-0,06%
|
| Principal Financial Group Inc. |
76,00 |
-1,30%
|
| Progressive Corp. |
171,38 |
-1,49%
|
| ProLogis Inc. |
116,80 |
+1,37%
|
| Prosus N.V. |
42,54 |
-0,43%
|
| Prudential Financial Inc. |
88,10 |
+0,52%
|
| Prysmian S.p.A. |
98,06 |
-3,20%
|
| QUALCOMM Inc. |
118,00 |
+1,79%
|
| Raiffeisen Bank Intl AG |
41,24 |
-2,09%
|
| Raymond James Financial Inc. |
132,00 |
+3,13%
|
| Recruit Holdings Co. Ltd. |
33,91 |
-8,30%
|
| Relx PLC |
25,86 |
+10,80%
|
| Renesas Electronics Corp. |
16,16 |
-0,86%
|
| Rentokil Initial PLC |
5,078 |
+0,32%
|
| Republic Services Inc. |
187,35 |
+0,73%
|
| ResMed Inc. |
212,20 |
-0,56%
|
| Resona Holdings Inc. |
11,70 |
0%
|
| Ricoh Co. Ltd. |
8,000 |
-1,23%
|
| Rightmove PLC |
4,940 |
0%
|
| Rockwell Automation Inc. |
330,50 |
-0,93%
|
| Rollins Inc. |
49,52 |
+2,78%
|
| Roper Technologies Inc. |
270,40 |
-0,70%
|
| Ross Stores Inc. |
165,00 |
-0,04%
|
| S&P Global Inc. |
340,80 |
+5,82%
|
| Sage Group PLC, The |
9,220 |
+0,61%
|
| Salmar ASA |
51,85 |
+1,27%
|
| Sandvik AB |
35,88 |
-3,03%
|
| Santander Bank Polska S.A. |
139,10 |
-2,66%
|
| Santen Pharmaceutical Co. Ltd. |
9,450 |
+2,16%
|
| Saputo Inc. |
26,20 |
-1,39%
|
| Sartorius Stedim Biotech S.A. |
174,20 |
+2,99%
|
| SATS Ltd. |
2,500 |
-1,57%
|
| SBA Communications Corp. |
169,25 |
+1,14%
|
| Schneider Electric SE |
262,55 |
-1,52%
|
| Schroders PLC |
6,665 |
-0,97%
|
| SCREEN Holdings Co. Ltd. |
114,70 |
-0,86%
|
| Segro PLC |
9,050 |
-0,55%
|
| Seibu Holdings Inc. |
24,40 |
-1,61%
|
| Seiko Epson Corp. |
11,50 |
0%
|
| Sekisui Chemical Co. Ltd. |
16,00 |
0%
|
| Sekisui House Ltd. |
20,40 |
+2,00%
|
| ServiceNow Inc. |
89,26 |
+4,90%
|
| Sherwin-Williams Co. |
313,30 |
0%
|
| Shimizu Corp. |
18,50 |
-2,63%
|
| Shin-Etsu Chemical Co. Ltd. |
30,99 |
-2,42%
|
| Shizuoka Financial Group Inc. |
16,70 |
-1,18%
|
| Shopify Inc. |
91,79 |
-1,10%
|
| Simon Property Group Inc. |
165,35 |
+0,73%
|
| Singapore Airlines Ltd. |
4,589 |
+1,35%
|
| Singapore Exchange Ltd. |
11,90 |
-1,94%
|
| Sino Biopharmaceutical Ltd. |
0,7002 |
+1,16%
|
| Snap-on Inc. |
322,40 |
+0,22%
|
| Snowflake Inc. |
151,32 |
+5,64%
|
| Sofina S.A. |
248,20 |
-0,16%
|
| SoftBank Group Corp. |
24,26 |
-8,64%
|
| Sompo Holdings Inc. |
32,20 |
-0,62%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,070 |
-4,46%
|
| Spirax Group PLC |
88,00 |
-1,12%
|
| SPOTIFY TECHNOLOGY S.A. |
375,85 |
+1,23%
|
| SSAB AB |
7,344 |
-4,90%
|
| State Street Corp. |
106,92 |
+1,25%
|
| STMicroelectronics N.V. |
28,42 |
+0,69%
|
| Storebrand ASA |
15,45 |
-0,83%
|
| Stryker Corp. |
313,60 |
+0,84%
|
| Sugi Holdings Co. Ltd. |
20,60 |
+1,98%
|
| Sumitomo Heavy Industries Ltd. |
31,40 |
-1,88%
|
| Sumitomo Metal Mining Co. Ltd. |
54,00 |
-10,74%
|
| Sumitomo Mitsui Financ. Group |
33,63 |
-0,22%
|
| Sun Hung Kai Properties Ltd. |
14,30 |
+0,70%
|
| Suntory Beverage & Food Ltd. |
26,58 |
+1,22%
|
| Svenska Cellulosa AB |
11,65 |
-1,10%
|
| Svenska Handelsbanken AB |
13,37 |
-1,58%
|
| Sweco AB |
13,11 |
-1,87%
|
| Swedish Orphan Biovitrum AB |
39,00 |
+2,79%
|
| Swiss Re AG |
141,60 |
+0,75%
|
| Synchrony Financial |
59,74 |
-0,17%
|
| Synopsys Inc. |
365,90 |
+2,74%
|
| Sysmex Corp. |
7,150 |
-12,27%
|
| T & D Holdings Inc. |
22,60 |
0%
|
| T. Rowe Price Group Inc. |
78,80 |
-0,38%
|
| Taisei Corp. |
95,00 |
-5,00%
|
| Talanx AG |
104,00 |
-1,05%
|
| Taylor Wimpey PLC |
1,340 |
+1,52%
|
| Tele2 AB |
17,68 |
+0,48%
|
| Telecom Italia S.p.A. |
0,6450 |
+2,45%
|
| Telenor ASA |
15,62 |
+0,51%
|
| Telia Company AB |
4,167 |
-0,19%
|
| Terumo Corp. |
11,20 |
0%
|
| Texas Instruments Inc. |
188,98 |
-0,56%
|
| Thomson Reuters Corp. |
73,84 |
+2,98%
|
| Thule Group AB (publ) |
21,66 |
-5,00%
|
| TIS Inc. |
17,40 |
-5,43%
|
| Tokio Marine Holdings Inc. |
34,87 |
+3,56%
|
| Tokyo Century Corp. |
12,20 |
+0,83%
|
| Tokyo Electron Ltd. |
229,80 |
+4,22%
|
| Tomra Systems ASA |
11,07 |
-6,74%
|
| Toppan Holdings Inc. |
26,60 |
-2,92%
|
| Toray Industries Inc. |
6,768 |
+3,49%
|
| Tosoh Corp. |
14,40 |
+1,41%
|
| Trane Technologies PLC |
392,90 |
-0,63%
|
| Travelers Companies Inc.,The |
247,00 |
-1,91%
|
| Trelleborg AB |
37,17 |
+0,49%
|
| Trend Micro Inc. |
30,02 |
-3,53%
|
| Trimble Inc. |
55,96 |
+1,67%
|
| Truist Financial Corp. |
43,48 |
-1,81%
|
| U.S. Bancorp |
48,59 |
-0,52%
|
| Ulta Beauty Inc. |
573,20 |
-0,14%
|
| United Overseas Bank Ltd. |
25,97 |
-1,96%
|
| United Rentals Inc. |
740,00 |
+0,05%
|
| United Urban Investment Corp. |
965,00 |
-0,52%
|
| Universal Music Group N.V. |
20,03 |
+0,70%
|
| UOL Group Ltd. |
7,400 |
+0,68%
|
| Veeva System Inc. |
146,65 |
+2,77%
|
| Verisign Inc. |
182,95 |
+1,33%
|
| Verisk Analytics Inc. |
150,55 |
+7,54%
|
| Vestas Wind Systems A/S |
20,51 |
-1,20%
|
| Vienna Insurance Group AG |
62,40 |
+0,32%
|
| VINCI S.A. |
134,85 |
+0,30%
|
| Volvo Car AB |
2,339 |
-0,55%
|
| Vonovia SE |
26,32 |
+1,78%
|
| Warehouses De Pauw N.V. |
25,12 |
-0,48%
|
| WARNER BROS. DISCOVERY INC. |
23,65 |
+1,26%
|
| Warner Music Group Corp. |
24,57 |
+1,49%
|
| Waste Connections Inc. |
135,95 |
+1,34%
|
| Waste Management Inc. |
197,70 |
+1,57%
|
| Waters Corp. |
269,40 |
+2,63%
|
| Weir Group PLC, The |
39,94 |
-0,05%
|
| West Fraser Timber Co. Ltd. |
61,80 |
+2,91%
|
| West Pharmaceutic.Services Inc |
207,30 |
+5,28%
|
| Wharf (Holdings) Ltd., The |
2,820 |
-0,70%
|
| Wheaton Precious Metals Corp. |
122,15 |
+0,70%
|
| Wienerberger AG |
30,34 |
+0,53%
|
| Willis Towers Watson PLC |
244,00 |
+4,27%
|
| Wix.com Ltd. |
58,32 |
+0,69%
|
| Wolters Kluwer N.V. |
64,24 |
+5,83%
|
| Workday Inc. |
122,16 |
+2,17%
|
| WPP PLC |
3,120 |
+4,70%
|
| WSP Global Inc. |
135,00 |
-7,53%
|
| Wärtsilä Corp. |
34,95 |
-3,08%
|
| Xylem Inc. |
108,00 |
+0,61%
|
| Yakult Honsha Co. Ltd. |
14,40 |
+0,70%
|
| Yamada Holdings Co. Ltd. |
3,040 |
+2,01%
|
| Yamaha Corp. |
6,575 |
-0,08%
|
| Yamaha Motor Co. Ltd. |
6,392 |
+5,69%
|
| Yum! Brands, Inc. |
137,20 |
-0,04%
|
| Zimmer Biomet Holdings Inc. |
81,08 |
-0,49%
|
| Zoetis Inc. |
108,32 |
-0,20%
|
| Zscaler Inc. |
148,62 |
+6,64%
|
