| 3i Group PLC |
29,31 |
+0,58%
|
| A.P.Møller-Mærsk A/S |
2.110,00 |
+0,86%
|
| a2 Milk Co. Ltd., The |
4,440 |
-0,45%
|
| AAK AB |
20,62 |
-0,67%
|
| ABB Ltd. |
95,02 |
+0,49%
|
| Ackermans & van Haaren N.V. |
279,40 |
-2,38%
|
| ACS, Act.de Constr.y Serv. SA |
124,10 |
-2,97%
|
| Addtech AB |
30,44 |
-0,39%
|
| Admiral Group PLC |
41,66 |
+0,77%
|
| Adobe Inc. |
186,12 |
+5,07%
|
| Advanced Micro Devices Inc. |
485,00 |
-1,92%
|
| Advantest Corp. |
165,16 |
-9,25%
|
| Adyen N.V. |
844,50 |
+3,14%
|
| Aena SME S.A. |
26,64 |
-1,19%
|
| AerCap Holdings N.V. |
126,65 |
-2,01%
|
| AFLAC Inc. |
104,55 |
+1,26%
|
| AGEAS SA/NV |
69,55 |
-0,64%
|
| Agilent Technologies Inc. |
118,40 |
+3,14%
|
| Agnico Eagle Mines Ltd. |
138,55 |
+4,80%
|
| Air Products & Chemicals Inc. |
264,90 |
+2,48%
|
| Ajinomoto Co. Inc. |
32,86 |
+3,82%
|
| Alcon AG |
58,56 |
-1,58%
|
| Alexandria Real Est. Equ. Inc. |
46,91 |
-0,49%
|
| Alfa Laval AB |
51,88 |
+1,81%
|
| Alibaba Health Inform.Tech.Ltd |
0,3391 |
-2,89%
|
| Allegro.eu |
8,698 |
+2,17%
|
| Alnylam Pharmaceuticals Inc |
270,00 |
+3,41%
|
| AMADA Co. Ltd. |
16,30 |
+2,52%
|
| Amadeus IT Group S.A. |
51,34 |
+0,31%
|
| American Express Co. |
304,50 |
+2,94%
|
| American International Grp Inc |
67,26 |
+3,00%
|
| American Tower Corp. |
144,80 |
+0,91%
|
| Ameriprise Financial Inc. |
414,80 |
+3,99%
|
| ANA Holdings Inc. |
15,90 |
-0,63%
|
| Analog Devices Inc. |
344,95 |
-0,01%
|
| Antofagasta PLC |
43,65 |
-2,33%
|
| Applied Materials Inc. |
583,10 |
-8,82%
|
| Arch Capital Group Ltd. |
86,18 |
+0,28%
|
| argenx SE |
785,00 |
-1,26%
|
| Asahi Kasei Corp. |
9,438 |
-1,65%
|
| ASM International N.V. |
987,60 |
-1,68%
|
| ASML Holding N.V. |
1.643,60 |
-4,76%
|
| Assa-Abloy AB |
30,86 |
-0,19%
|
| Atlas Copco AB |
17,47 |
-1,22%
|
| Auckland Intl Airport Ltd. |
4,160 |
+1,46%
|
| Autodesk Inc. |
178,94 |
+5,92%
|
| Automatic Data Processing Inc. |
207,05 |
+6,26%
|
| Autotrader Group PLC |
6,000 |
+3,45%
|
| Avalonbay Communities Inc. |
168,65 |
+2,49%
|
| Avanza Bank Holding AB |
34,80 |
-0,54%
|
| Axfood AB |
23,12 |
-1,49%
|
| Bakkafrost P/F |
34,92 |
-1,58%
|
| Banca Mediolanum S.p.A. |
21,86 |
+0,69%
|
| Bank of Nova Scotia, The |
76,65 |
+0,99%
|
| Bank Polska Kasa Opieki S.A. |
52,92 |
+0,53%
|
| BAWAG Group AG |
176,30 |
+1,15%
|
| BCE Inc. |
18,69 |
-1,95%
|
| Beijer Ref AB |
12,76 |
+2,41%
|
| Berkeley Group Holdings PLC |
40,60 |
-0,98%
|
| Best Buy Co. Inc. |
66,88 |
+1,86%
|
| Bk of New York MellonCorp.,The |
128,00 |
+0,79%
|
| Booking Holdings Inc. |
162,25 |
+3,18%
|
| Broadcom Inc. |
326,20 |
-0,38%
|
| Broadridge Financial Solutions |
125,30 |
+6,55%
|
| Brother Industries Ltd. |
19,30 |
-2,03%
|
| Bunzl PLC |
30,88 |
-0,06%
|
| CA Immobilien Anlagen AG |
23,35 |
+1,97%
|
| Cadence Design Systems Inc. |
333,90 |
+1,35%
|
| Calbee Inc. |
15,30 |
-1,92%
|
| Capgemini SE |
90,44 |
+4,03%
|
| CapitaLand Ascendas REIT |
1,660 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
0%
|
| CapitaLand Investment Ltd |
1,640 |
-1,20%
|
| Carlsberg AS |
116,80 |
+1,70%
|
| Castellum AB |
11,56 |
+0,13%
|
| CDW Corp. |
125,40 |
+2,08%
|
| Cellnex Telecom S.A. |
25,70 |
-2,06%
|
| CGI Inc. |
57,88 |
+3,65%
|
| Charles Schwab Corp. |
82,46 |
+1,88%
|
| Check Point Software Techs Ltd |
118,95 |
+5,87%
|
| Chiba Bank Ltd., The |
13,20 |
-0,75%
|
| Chow Tai Fook Jewellery Group |
1,180 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
38,74 |
-5,35%
|
| City Developments Ltd. |
5,150 |
-0,96%
|
| CK Asset Holdings Ltd. |
4,877 |
0%
|
| Cloudflare Inc. |
219,80 |
+2,14%
|
| CME Group Inc. |
198,08 |
+1,51%
|
| Colruyt Group N.V. |
35,98 |
-0,72%
|
| Comcast Corp. |
21,29 |
-0,35%
|
| Commerzbank AG |
37,11 |
-0,08%
|
| Compass Group PLC |
27,90 |
-2,07%
|
| Constellation Software Inc. |
1.700,00 |
+1,67%
|
| ConvaTec Group PLC |
2,540 |
0%
|
| Copart Inc. |
25,45 |
+3,16%
|
| Corning Inc. |
194,38 |
-14,99%
|
| CPI Europe AG |
15,40 |
+0,13%
|
| CRH PLC |
92,70 |
-1,59%
|
| Crown Castle Inc. |
66,50 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,7656 |
-0,03%
|
| Cyberagent Inc. |
7,400 |
+0,68%
|
| D’Ieteren Group S.A. |
177,70 |
+4,47%
|
| D.R. Horton Inc. |
142,10 |
-0,73%
|
| Dai Nippon Printing Co. Ltd. |
15,60 |
-1,89%
|
| Daiichi Life Group Inc. |
9,490 |
-0,57%
|
| Daiichi Sankyo Co. Ltd. |
13,90 |
-1,38%
|
| Daito Trust Constr. Co. Ltd. |
16,30 |
-2,98%
|
| Daiwa Securities Group Inc. |
8,650 |
+0,58%
|
| Dassault Systemes SE |
18,35 |
+2,83%
|
| Datadog Inc. |
237,00 |
+5,57%
|
| DBS Group Holdings Ltd. |
44,50 |
+0,19%
|
| Deere & Co. |
551,40 |
0%
|
| Dentsu Group Inc. |
16,10 |
-3,59%
|
| Deutsche Börse AG |
238,30 |
+0,04%
|
| DexCom Inc. |
60,60 |
+1,00%
|
| Digital Realty Trust Inc. |
155,45 |
-1,71%
|
| DNB Bank ASA |
26,06 |
+0,19%
|
| Dollarama Inc. |
115,80 |
-0,17%
|
| Dominos Pizza Inc. |
267,00 |
+3,49%
|
| Dover Corp. |
193,80 |
-1,80%
|
| DSV A/S |
213,30 |
+2,84%
|
| Eaton Corporation PLC |
367,50 |
-0,70%
|
| Ebara Corp. |
33,51 |
+0,87%
|
| eBay Inc. |
99,56 |
+2,69%
|
| Eisai Co. Ltd. |
21,86 |
-2,37%
|
| Elisa Oyj |
35,26 |
-3,66%
|
| Epiroc AB |
23,45 |
-2,37%
|
| EQT AB |
25,38 |
+5,22%
|
| Equinix Inc. |
891,80 |
-2,79%
|
| Equity Residential |
60,44 |
+2,82%
|
| Erste Bank Polska S.A. |
148,65 |
-0,47%
|
| Erste Group Bank AG |
115,40 |
-1,28%
|
| Everest Group Ltd. |
316,80 |
+0,76%
|
| Expeditors Intl of Wash. Inc. |
145,95 |
+3,51%
|
| Fanuc Corp. |
39,40 |
-1,08%
|
| Fastighets AB Balder |
4,645 |
+0,72%
|
| Ferrovial N.V. |
58,96 |
-2,12%
|
| Fidelity Natl Inform.Svcs Inc. |
35,96 |
+8,38%
|
| Finecobank Banca Fineco S.p.A. |
22,05 |
+0,87%
|
| FirstService Corp. |
126,00 |
+2,44%
|
| Fiserv Inc. |
44,80 |
+7,69%
|
| Fortinet Inc. |
138,20 |
+4,07%
|
| Fortive Corp. |
54,34 |
+1,49%
|
| Futu Holdings Ltd. |
86,40 |
+2,37%
|
| Gallagher & Co., Arthur J. |
210,60 |
+5,94%
|
| Gartner Inc. |
119,25 |
+5,67%
|
| GE Healthcare Technologies Inc |
57,34 |
+3,09%
|
| GE Vernova Inc. |
1.005,50 |
+0,45%
|
| Geberit AG |
585,20 |
-0,24%
|
| GENMAB AS |
239,70 |
-0,17%
|
| Genuine Parts Co. |
103,95 |
+1,02%
|
| Gildan Activewear Inc. |
45,40 |
+0,44%
|
| Gjensidige Forsikring ASA |
23,70 |
+0,17%
|
| Global Payments Inc. |
66,20 |
+7,82%
|
| GMO Payment Gateway Inc. |
48,80 |
-2,40%
|
| Grab Holdings Limited |
3,415 |
+2,95%
|
| Grainger Inc., W.W. |
1.192,00 |
-1,00%
|
| Great-West Lifeco Inc. |
56,00 |
+0,94%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,15 |
-0,63%
|
| Halma PLC |
46,06 |
+0,30%
|
| Hang Lung Properties Ltd. |
0,7370 |
+0,79%
|
| Hannover Rück SE |
241,80 |
0%
|
| Hapag-Lloyd AG |
111,60 |
-1,59%
|
| Hartford Insurance Group Inc. |
117,55 |
+1,34%
|
| Haseko Corp. |
14,60 |
-4,58%
|
| Hexagon AB |
7,192 |
-0,94%
|
| Hilton Worldwide Holdings Inc. |
292,80 |
+0,97%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,17 |
-0,60%
|
| Hongkong Exch. + Clear. Ltd. |
40,89 |
+1,21%
|
| Hongkong Land Holdings Ltd. |
6,200 |
0%
|
| Hoya Corp. |
140,95 |
+0,36%
|
| HubSpot Inc. |
167,00 |
+4,70%
|
| Hunt (J.B.) Transport Svcs Inc |
255,80 |
+1,55%
|
| Huntington Bancshares Inc. |
15,86 |
+2,11%
|
| Husqvarna AB |
3,398 |
+0,44%
|
| IA Financial Corporation Inc. |
121,00 |
+0,83%
|
| ICG PLC |
20,20 |
+2,02%
|
| Icon PLC |
157,90 |
+3,37%
|
| IDEXX Laboratories Inc. |
470,60 |
+2,82%
|
| IGM Financial Inc. |
48,60 |
+0,41%
|
| Illinois Tool Works Inc. |
237,70 |
+1,67%
|
| Industrivärden AB |
48,24 |
-1,83%
|
| Indutrade AB |
17,98 |
+0,95%
|
| Infineon Technologies AG |
82,22 |
+1,08%
|
| Informa PLC |
10,70 |
+0,94%
|
| Infrastrutt. Wireless Italiane |
6,260 |
+1,95%
|
| Ingersoll-Rand Inc. |
71,82 |
-0,14%
|
| InPost S.A. |
15,41 |
+0,06%
|
| Intact Financial Corp. |
179,00 |
-1,11%
|
| Intel Corp. |
113,48 |
-7,42%
|
| Intercontinental Exchange Inc. |
110,90 |
+2,92%
|
| InterContinental Hotels Group |
147,70 |
-1,66%
|
| International Paper Co. |
33,80 |
+1,81%
|
| Intertek Group PLC |
67,70 |
+0,37%
|
| Intuit Inc. |
239,30 |
+4,96%
|
| Investor AB |
36,35 |
+0,89%
|
| IQVIA Holdings Inc. |
180,45 |
+7,06%
|
| Iron Mountain Inc. |
106,95 |
-2,91%
|
| Japan Airlines Co. Ltd. |
15,50 |
+2,07%
|
| Japan Exchange Group Inc. |
11,00 |
0%
|
| Japan Metropolitan Fund Invest |
590,00 |
0%
|
| Japan Real Estate Inv. Corp. |
615,00 |
-1,60%
|
| Kansai Paint Co. Ltd. |
14,00 |
-2,10%
|
| KBC Groep N.V. |
120,00 |
+0,93%
|
| KDDI Corp. |
14,22 |
-4,50%
|
| Keisei Electric Railway Co.Ltd |
6,050 |
-2,42%
|
| Kesko Oyj |
19,50 |
-0,61%
|
| Keurig Dr Pepper Inc. |
29,37 |
+1,40%
|
| Kewpie Corp. |
22,80 |
-3,39%
|
| Keycorp |
20,45 |
+1,39%
|
| Keyence Corp. |
445,00 |
+1,71%
|
| Keysight Technologies Inc. |
298,85 |
-2,80%
|
| KGHM Polska Miedz S.A. |
75,89 |
-1,58%
|
| KLA Corp. |
239,40 |
-6,67%
|
| Knorr-Bremse AG |
101,30 |
+2,27%
|
| Komatsu Ltd. |
33,50 |
-1,62%
|
| Kon. KPN N.V. |
4,181 |
-3,08%
|
| KONE Oyj |
49,64 |
+0,02%
|
| Kuraray Co. Ltd. |
8,800 |
-1,68%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
-2,86%
|
| Kyushu Railway Company |
18,20 |
-3,19%
|
| Lam Research Corp. |
348,55 |
-6,77%
|
| Land Securities Group PLC |
7,545 |
+0,07%
|
| Legal & General Group PLC |
3,338 |
+0,30%
|
| Legrand S.A. |
144,95 |
-1,63%
|
| Leroy Seafood Group ASA |
3,348 |
-1,88%
|
| Lifco AB |
28,92 |
+0,77%
|
| Linde plc |
451,80 |
+1,48%
|
| Link Real Estate Investment Tr |
4,040 |
0%
|
| LIXIL Corp. |
9,500 |
-2,06%
|
| London Stock Exchange GroupPLC |
97,64 |
+2,58%
|
| Lululemon Athletica Inc. |
102,40 |
+4,70%
|
| M&G PLC |
3,900 |
0%
|
| Mapletree Industrial Trust |
1,251 |
+0,21%
|
| Marsh & McLennan Cos. Inc. |
150,85 |
+4,18%
|
| Marvell Technology Inc. |
243,25 |
-6,41%
|
| Masco Corp. |
72,00 |
+1,41%
|
| mBank S.A. |
316,20 |
+0,41%
|
| McCormick & Co. Inc. |
45,93 |
+3,94%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,00 |
-3,47%
|
| Mebuki Financial Group Inc. |
7,600 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,01 |
-0,15%
|
| Mercadolibre Inc. |
1.536,00 |
+4,45%
|
| Metso Oyj |
14,90 |
-1,65%
|
| Mettler-Toledo Intl Inc. |
1.143,00 |
+2,88%
|
| Microchip Technology Inc. |
79,13 |
-0,10%
|
| Micron Technology Inc. |
926,40 |
-7,27%
|
| Minebea Mitsumi Inc. |
26,20 |
+2,34%
|
| Misumi Group Inc. |
21,20 |
-1,85%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
-5,36%
|
| Mitsubishi Gas Chemical Co.Inc |
27,40 |
+0,74%
|
| Mitsubishi HC Capital Inc. |
7,050 |
0%
|
| Mitsui Fudosan Co. Ltd. |
7,900 |
-2,47%
|
| Mondi PLC |
7,900 |
-1,25%
|
| MongoDB Inc. |
313,40 |
+6,98%
|
| Moody’s Corp. |
413,00 |
+4,03%
|
| Motorola Solutions Inc. |
369,60 |
+1,93%
|
| Mowi ASA |
15,92 |
-1,36%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,81 |
0%
|
| MTR Corporation Ltd. |
3,360 |
+0,60%
|
| Murata Manufacturing Co. Ltd. |
64,10 |
+3,55%
|
| Nasdaq Inc. |
71,80 |
+4,66%
|
| National Bank of Canada |
138,65 |
+0,69%
|
| Navigator Company S.A., The |
3,200 |
-0,93%
|
| NEC Corp. |
21,50 |
+1,75%
|
| NetApp Inc. |
137,32 |
+2,66%
|
| Nexi S.p.A. |
3,755 |
+6,07%
|
| NGK Corp. |
41,80 |
+2,45%
|
| NIBE Industrier AB |
3,230 |
+0,59%
|
| Nikon Corp. |
12,20 |
-0,45%
|
| Nippon Building Fund Inc. |
660,00 |
-2,94%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
-2,63%
|
| Nippon Yusen K.K. (NYK Line) |
26,98 |
-4,26%
|
| Nissin Foods Holdings Co. Ltd. |
14,70 |
-3,92%
|
| Niterra Co. Ltd. |
57,00 |
-0,87%
|
| Nitto Denko Corp. |
17,03 |
+0,12%
|
| Nomura Real Estate Mast.Fd Inc |
810,00 |
0%
|
| Nomura Research Institute Ltd. |
24,20 |
-2,42%
|
| Nordea Bank Abp |
16,42 |
+0,12%
|
| Nordic Semiconductor ASA |
16,77 |
+4,10%
|
| NVR Inc. |
5.825,00 |
-0,51%
|
| NXP Semiconductors NV |
246,75 |
+0,71%
|
| O’Reilly Automotive Inc.[New] |
80,59 |
+0,70%
|
| Obayashi Corp. |
17,20 |
-2,82%
|
| Oji Holdings Corp. |
4,240 |
-1,40%
|
| Old Dominion Freight Line Inc. |
191,82 |
+2,49%
|
| Omnicom Group Inc. |
67,02 |
+5,34%
|
| ON Semiconductor Corp. |
83,70 |
+2,95%
|
| Open House Group Co. Ltd. |
43,80 |
-3,95%
|
| Oracle Corp. Japan |
44,80 |
+0,45%
|
| Oriental Land Co. Ltd. |
12,80 |
-4,48%
|
| ORIX Corp. |
33,20 |
0%
|
| Orkla ASA |
9,305 |
+1,14%
|
| Otis Worldwide Corp. |
63,18 |
+0,86%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,81 |
-0,56%
|
| Paccar Inc. |
106,40 |
+0,57%
|
| Palo Alto Networks Inc. |
311,60 |
+5,23%
|
| Pan Pacific Intl Hldgs Corp. |
4,320 |
-2,70%
|
| Pandora A/S |
99,60 |
-0,90%
|
| Paychex Inc. |
91,22 |
+6,39%
|
| PayPal Holdings Inc. |
39,34 |
+5,73%
|
| Pearson PLC |
14,46 |
+4,40%
|
| Persol Holdings Co. Ltd. |
1,290 |
-3,01%
|
| Plus500 Ltd. |
56,95 |
+2,43%
|
| PNC Financial Services Group |
220,00 |
+2,80%
|
| Poste Italiane S.p.A. |
28,96 |
+1,37%
|
| Powszechna K.O.(PKO)Bk Polski |
23,91 |
+1,01%
|
| Powszechny Zaklad Ubezpieczen |
15,34 |
+0,95%
|
| Principal Financial Group Inc. |
95,00 |
+0,53%
|
| Progressive Corp. |
197,45 |
+2,28%
|
| ProLogis Inc. |
120,40 |
+1,01%
|
| Prosus N.V. |
38,55 |
+1,66%
|
| Prudential Financial Inc. |
96,66 |
+2,11%
|
| Prysmian S.p.A. |
142,70 |
-2,39%
|
| QUALCOMM Inc. |
162,02 |
-0,44%
|
| Raiffeisen Bank Intl AG |
54,80 |
-1,79%
|
| Raymond James Financial Inc. |
136,35 |
+2,44%
|
| Recruit Holdings Co. Ltd. |
61,92 |
+1,39%
|
| Relx PLC |
27,78 |
+1,02%
|
| Renesas Electronics Corp. |
27,60 |
+5,95%
|
| Rentokil Initial PLC |
5,084 |
+2,71%
|
| Republic Services Inc. |
189,00 |
+1,18%
|
| ResMed Inc. |
176,80 |
+3,79%
|
| Resona Holdings Inc. |
11,20 |
-1,75%
|
| Ricoh Co. Ltd. |
7,400 |
-1,99%
|
| Rightmove PLC |
5,370 |
+4,92%
|
| Rockwell Automation Inc. |
428,10 |
-0,99%
|
| Rollins Inc. |
37,62 |
+3,13%
|
| Roper Technologies Inc. |
310,90 |
+5,50%
|
| Ross Stores Inc. |
185,90 |
+1,14%
|
| S&P Global Inc. |
363,80 |
+2,13%
|
| Sage Group PLC, The |
9,900 |
+4,21%
|
| Salmar ASA |
40,36 |
-1,51%
|
| Sandvik AB |
35,72 |
-1,41%
|
| Santen Pharmaceutical Co. Ltd. |
11,40 |
-0,87%
|
| Saputo Inc. |
24,99 |
-3,33%
|
| Sartorius Stedim Biotech S.A. |
179,50 |
-0,39%
|
| SATS Ltd. |
2,980 |
-0,67%
|
| SBA Communications Corp. |
157,00 |
+2,61%
|
| Schneider Electric SE |
275,65 |
-3,48%
|
| Schroders PLC |
6,845 |
+0,66%
|
| SCREEN Holdings Co. Ltd. |
100,50 |
+3,25%
|
| Segro PLC |
10,30 |
0%
|
| Seibu Holdings Inc. |
17,00 |
0%
|
| Seiko Epson Corp. |
14,43 |
-0,48%
|
| Sekisui Chemical Co. Ltd. |
13,70 |
-2,14%
|
| Sekisui House Ltd. |
17,92 |
-1,97%
|
| ServiceNow Inc. |
93,00 |
+8,57%
|
| Sherwin-Williams Co. |
306,90 |
+2,16%
|
| Shimizu Corp. |
13,60 |
-0,73%
|
| Shin-Etsu Chemical Co. Ltd. |
38,90 |
+2,54%
|
| Shizuoka Financial Group Inc. |
16,20 |
-0,61%
|
| Shopify Inc. |
108,06 |
+8,48%
|
| Simon Property Group Inc. |
194,05 |
-0,99%
|
| Singapore Airlines Ltd. |
5,114 |
-0,54%
|
| Singapore Exchange Ltd. |
16,30 |
-1,21%
|
| Sino Biopharmaceutical Ltd. |
0,4859 |
-0,04%
|
| Snap-on Inc. |
354,20 |
+0,74%
|
| Snowflake Inc. |
229,50 |
+4,56%
|
| Sofina S.A. |
227,60 |
+2,06%
|
| SoftBank Group Corp. |
31,81 |
-3,05%
|
| Sompo Holdings Inc. |
33,15 |
-1,37%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9392 |
+3,07%
|
| Spirax Group PLC |
79,00 |
-1,25%
|
| SPOTIFY TECHNOLOGY S.A. |
421,00 |
+4,60%
|
| SSAB AB |
8,062 |
-0,17%
|
| Standard Life PLC |
9,740 |
+0,62%
|
| State Street Corp. |
149,60 |
+0,74%
|
| STMicroelectronics N.V. |
62,43 |
-3,09%
|
| Storebrand ASA |
16,34 |
-0,43%
|
| Stryker Corp. |
276,70 |
+0,25%
|
| Sugi Holdings Co. Ltd. |
16,30 |
-3,55%
|
| Sumitomo Heavy Industries Ltd. |
27,79 |
+2,58%
|
| Sumitomo Metal Mining Co. Ltd. |
38,79 |
-3,15%
|
| Sumitomo Mitsui Financ. Group |
35,01 |
+1,76%
|
| Sun Hung Kai Properties Ltd. |
12,40 |
0%
|
| Suntory Beverage & Food Ltd. |
23,50 |
-3,21%
|
| Svenska Cellulosa AB |
8,980 |
+0,58%
|
| Svenska Handelsbanken AB |
12,90 |
+0,55%
|
| Sweco AB |
11,42 |
+0,71%
|
| Swedish Orphan Biovitrum AB |
42,02 |
+1,06%
|
| Swiss Re AG |
138,00 |
-1,57%
|
| Synchrony Financial |
66,74 |
-0,95%
|
| Synopsys Inc. |
403,00 |
+3,87%
|
| Sysmex Corp. |
7,616 |
-3,28%
|
| T & D Holdings Inc. |
25,40 |
-2,31%
|
| T. Rowe Price Group Inc. |
102,22 |
+1,77%
|
| Taisei Corp. |
76,50 |
0%
|
| Talanx AG |
109,80 |
+1,39%
|
| Taylor Wimpey PLC |
0,9334 |
-0,49%
|
| Tele2 AB |
15,17 |
-3,16%
|
| Telenor ASA |
12,33 |
-1,52%
|
| Telia Company AB |
4,107 |
-3,48%
|
| Terumo Corp. |
11,51 |
-3,16%
|
| Texas Instruments Inc. |
261,55 |
+1,32%
|
| Thule Group AB (publ) |
18,53 |
+0,11%
|
| TIS Inc. |
16,90 |
-0,59%
|
| Tokio Marine Holdings Inc. |
38,26 |
-1,18%
|
| Tokyo Century Corp. |
13,10 |
-2,24%
|
| Tokyo Electron Ltd. |
406,05 |
-4,01%
|
| Tomra Systems ASA |
8,710 |
+3,88%
|
| Toppan Holdings Inc. |
28,00 |
+1,45%
|
| Toray Industries Inc. |
5,956 |
-2,01%
|
| Tosoh Corp. |
15,10 |
-4,43%
|
| Trane Technologies PLC |
429,80 |
-0,51%
|
| Travelers Companies Inc.,The |
295,00 |
+1,37%
|
| Trelleborg AB |
37,00 |
+2,38%
|
| Trend Micro Inc. |
32,01 |
-0,81%
|
| Trimble Inc. |
46,72 |
+5,63%
|
| Truist Financial Corp. |
44,41 |
+1,31%
|
| U.S. Bancorp |
54,26 |
+1,99%
|
| Ulta Beauty Inc. |
397,10 |
+2,35%
|
| United Overseas Bank Ltd. |
26,79 |
+0,64%
|
| United Rentals Inc. |
989,20 |
+0,16%
|
| United Urban Investment Corp. |
840,00 |
-1,18%
|
| Universal Music Group N.V. |
18,85 |
+2,61%
|
| UOL Group Ltd. |
6,350 |
-0,78%
|
| Veeva System Inc. |
165,70 |
+8,66%
|
| Verisign Inc. |
224,80 |
+3,55%
|
| Verisk Analytics Inc. |
162,00 |
+3,85%
|
| Vestas Wind Systems A/S |
24,95 |
+1,09%
|
| Vienna Insurance Group AG |
64,40 |
-0,62%
|
| VINCI S.A. |
124,70 |
-2,31%
|
| Volvo Car AB |
1,781 |
+4,34%
|
| Vonovia SE |
21,44 |
-0,33%
|
| Warehouses De Pauw N.V. |
21,90 |
-0,36%
|
| WARNER BROS. DISCOVERY INC. |
23,60 |
+0,38%
|
| Warner Music Group Corp. |
24,49 |
+6,06%
|
| Waste Connections Inc. |
145,74 |
+0,37%
|
| Waste Management Inc. |
196,90 |
+0,95%
|
| Waters Corp. |
333,00 |
+3,61%
|
| Weir Group PLC, The |
28,40 |
+1,43%
|
| West Fraser Timber Co. Ltd. |
58,95 |
+1,55%
|
| West Pharmaceutic.Services Inc |
316,70 |
+2,19%
|
| Wharf (Holdings) Ltd., The |
1,980 |
-0,50%
|
| Wheaton Precious Metals Corp. |
100,30 |
+4,11%
|
| Wienerberger AG |
22,50 |
-0,71%
|
| Willis Towers Watson PLC |
240,00 |
+5,77%
|
| Wix.com Ltd. |
43,40 |
+10,71%
|
| Wolters Kluwer N.V. |
57,02 |
+1,46%
|
| Workday Inc. |
114,66 |
+8,87%
|
| WPP PLC |
2,850 |
+4,01%
|
| WSP Global Inc. |
108,00 |
+0,93%
|
| Wärtsilä Corp. |
33,52 |
+2,82%
|
| Xylem Inc. |
103,40 |
+0,12%
|
| Yakult Honsha Co. Ltd. |
14,40 |
-2,70%
|
| Yamada Holdings Co. Ltd. |
3,420 |
-3,39%
|
| Yamaha Corp. |
6,094 |
-0,98%
|
| Yamaha Motor Co. Ltd. |
6,502 |
-2,26%
|
| Yum! Brands, Inc. |
140,05 |
+1,19%
|
| Zimmer Biomet Holdings Inc. |
75,06 |
+0,72%
|
| Zoetis Inc. |
65,00 |
+3,64%
|
| Zscaler Inc. |
129,46 |
+5,12%
|
