| 3i Group PLC |
29,37 |
+11,72%
|
| A.P.Møller-Mærsk A/S |
2.203,00 |
+2,85%
|
| a2 Milk Co. Ltd., The |
4,280 |
+2,39%
|
| AAK AB |
21,22 |
+0,76%
|
| ABB Ltd. |
94,62 |
+1,44%
|
| Ackermans & van Haaren N.V. |
287,20 |
+0,42%
|
| ACS, Act.de Constr.y Serv. SA |
129,30 |
-0,54%
|
| Addtech AB |
29,76 |
+2,62%
|
| Admiral Group PLC |
40,08 |
+0,50%
|
| Adobe Inc. |
171,32 |
-2,68%
|
| Advanced Micro Devices Inc. |
455,95 |
+0,54%
|
| Advantest Corp. |
186,04 |
+10,08%
|
| Adyen N.V. |
822,90 |
-2,28%
|
| Aena SME S.A. |
27,44 |
+0,96%
|
| AerCap Holdings N.V. |
131,75 |
+0,80%
|
| AFLAC Inc. |
104,60 |
+0,72%
|
| AGEAS SA/NV |
69,35 |
+0,80%
|
| Agilent Technologies Inc. |
119,95 |
+3,76%
|
| Agnico Eagle Mines Ltd. |
137,40 |
+1,36%
|
| Air Products & Chemicals Inc. |
247,50 |
+1,64%
|
| Ajinomoto Co. Inc. |
30,37 |
+2,95%
|
| Alcon AG |
60,60 |
+0,83%
|
| Alexandria Real Est. Equ. Inc. |
44,99 |
-1,21%
|
| Alfa Laval AB |
49,98 |
+1,83%
|
| Alibaba Health Inform.Tech.Ltd |
0,3541 |
-3,04%
|
| Allegro.eu |
8,700 |
+1,17%
|
| Alnylam Pharmaceuticals Inc |
256,50 |
-3,28%
|
| AMADA Co. Ltd. |
16,30 |
+0,62%
|
| Amadeus IT Group S.A. |
52,34 |
+0,42%
|
| American Express Co. |
305,10 |
+0,79%
|
| American International Grp Inc |
66,60 |
-1,68%
|
| American Tower Corp. |
146,70 |
-5,08%
|
| Ameriprise Financial Inc. |
405,50 |
-0,12%
|
| ANA Holdings Inc. |
15,80 |
-0,63%
|
| Analog Devices Inc. |
369,60 |
+2,31%
|
| Antofagasta PLC |
43,90 |
+5,23%
|
| Applied Materials Inc. |
552,30 |
+7,49%
|
| Arch Capital Group Ltd. |
83,46 |
-0,14%
|
| argenx SE |
770,00 |
+4,05%
|
| Asahi Kasei Corp. |
9,340 |
-3,39%
|
| ASM International N.V. |
994,20 |
+2,35%
|
| ASML Holding N.V. |
1.593,20 |
+3,01%
|
| Assa-Abloy AB |
30,71 |
-0,10%
|
| Atlas Copco AB |
17,56 |
+2,57%
|
| Auckland Intl Airport Ltd. |
4,100 |
+0,99%
|
| Autodesk Inc. |
167,10 |
-2,57%
|
| Automatic Data Processing Inc. |
194,70 |
+0,44%
|
| Autotrader Group PLC |
5,650 |
-0,88%
|
| Avalonbay Communities Inc. |
163,00 |
+1,59%
|
| Avanza Bank Holding AB |
34,06 |
-1,45%
|
| Axfood AB |
23,16 |
-0,26%
|
| Bakkafrost P/F |
38,20 |
-0,99%
|
| Banca Mediolanum S.p.A. |
21,99 |
+0,27%
|
| Bank of Nova Scotia, The |
75,69 |
+0,72%
|
| Bank Polska Kasa Opieki S.A. |
53,16 |
+0,53%
|
| BAWAG Group AG |
170,90 |
+0,77%
|
| BCE Inc. |
20,21 |
-0,22%
|
| Beijer Ref AB |
12,26 |
+5,24%
|
| Berkeley Group Holdings PLC |
44,00 |
+2,33%
|
| Best Buy Co. Inc. |
68,14 |
+0,06%
|
| Bk of New York MellonCorp.,The |
128,00 |
0%
|
| Booking Holdings Inc. |
157,45 |
-2,96%
|
| Broadcom Inc. |
334,45 |
-1,02%
|
| Broadridge Financial Solutions |
121,20 |
-1,54%
|
| Brother Industries Ltd. |
19,80 |
-0,50%
|
| Bunzl PLC |
30,86 |
-0,52%
|
| CA Immobilien Anlagen AG |
23,40 |
+0,86%
|
| Cadence Design Systems Inc. |
321,45 |
-3,25%
|
| Calbee Inc. |
15,30 |
0%
|
| Capgemini SE |
88,60 |
-1,40%
|
| CapitaLand Ascendas REIT |
1,700 |
-0,58%
|
| CapitaLand Integrated Comm.Tr. |
1,590 |
+0,63%
|
| CapitaLand Investment Ltd |
1,670 |
-1,76%
|
| Carlsberg AS |
117,95 |
+0,81%
|
| Castellum AB |
11,37 |
+3,41%
|
| CDW Corp. |
114,55 |
-0,82%
|
| Cellnex Telecom S.A. |
28,42 |
-2,17%
|
| CGI Inc. |
53,92 |
-3,78%
|
| Charles Schwab Corp. |
80,22 |
-0,55%
|
| Check Point Software Techs Ltd |
108,15 |
-2,83%
|
| Chiba Bank Ltd., The |
13,00 |
-0,76%
|
| Chow Tai Fook Jewellery Group |
1,210 |
-4,72%
|
| Chugai Pharmaceutical Co. Ltd. |
40,51 |
-0,27%
|
| City Developments Ltd. |
5,350 |
-1,83%
|
| CK Asset Holdings Ltd. |
4,934 |
-1,24%
|
| Cloudflare Inc. |
197,25 |
-0,68%
|
| CME Group Inc. |
201,30 |
-4,98%
|
| Colruyt Group N.V. |
35,44 |
+0,28%
|
| Comcast Corp. |
20,07 |
+0,52%
|
| Commerzbank AG |
37,33 |
-1,24%
|
| Compass Group PLC |
28,48 |
-0,07%
|
| Constellation Software Inc. |
1.709,00 |
-4,58%
|
| ConvaTec Group PLC |
2,480 |
+1,64%
|
| Copart Inc. |
26,61 |
-0,89%
|
| Corning Inc. |
195,98 |
+4,79%
|
| CPI Europe AG |
15,28 |
+1,19%
|
| CRH PLC |
101,30 |
+1,93%
|
| Crown Castle Inc. |
68,50 |
-4,86%
|
| CSPC Pharmaceutical Group Ltd. |
0,7385 |
-2,83%
|
| Cyberagent Inc. |
6,950 |
+0,72%
|
| D’Ieteren Group S.A. |
174,10 |
+4,06%
|
| D.R. Horton Inc. |
147,50 |
-0,71%
|
| Dai Nippon Printing Co. Ltd. |
14,90 |
-1,32%
|
| Daiichi Life Group Inc. |
8,964 |
-3,80%
|
| Daiichi Sankyo Co. Ltd. |
13,82 |
+1,05%
|
| Daito Trust Constr. Co. Ltd. |
15,90 |
-1,85%
|
| Daiwa Securities Group Inc. |
8,350 |
-1,76%
|
| Dassault Systemes SE |
17,74 |
+1,81%
|
| Datadog Inc. |
192,40 |
-1,84%
|
| DBS Group Holdings Ltd. |
45,03 |
+0,20%
|
| Deere & Co. |
542,40 |
+0,86%
|
| Dentsu Group Inc. |
16,00 |
-0,62%
|
| Deutsche Börse AG |
243,90 |
-0,85%
|
| DexCom Inc. |
61,40 |
0%
|
| Digital Realty Trust Inc. |
166,75 |
-1,94%
|
| DNB Bank ASA |
25,98 |
-0,69%
|
| Dollarama Inc. |
119,15 |
+1,49%
|
| Dominos Pizza Inc. |
252,00 |
-2,33%
|
| Dover Corp. |
201,90 |
+1,41%
|
| DSV A/S |
212,50 |
+2,81%
|
| Eaton Corporation PLC |
370,00 |
+2,89%
|
| Ebara Corp. |
33,91 |
0%
|
| eBay Inc. |
94,97 |
-3,41%
|
| Eisai Co. Ltd. |
21,21 |
+1,14%
|
| Elisa Oyj |
37,10 |
-1,22%
|
| Epiroc AB |
23,57 |
+1,12%
|
| EQT AB |
23,88 |
+1,19%
|
| Equinix Inc. |
943,60 |
-2,84%
|
| Equity Residential |
58,54 |
+1,35%
|
| Erste Bank Polska S.A. |
150,50 |
+0,37%
|
| Erste Group Bank AG |
116,70 |
+2,10%
|
| Everest Group Ltd. |
302,40 |
-1,11%
|
| Expeditors Intl of Wash. Inc. |
141,40 |
-0,11%
|
| Fanuc Corp. |
39,41 |
-1,28%
|
| Fastighets AB Balder |
4,472 |
-0,78%
|
| Ferrovial N.V. |
61,66 |
+0,20%
|
| Fidelity Natl Inform.Svcs Inc. |
33,71 |
-1,55%
|
| Finecobank Banca Fineco S.p.A. |
22,28 |
-0,85%
|
| FirstService Corp. |
119,00 |
0%
|
| Fiserv Inc. |
41,80 |
-2,34%
|
| Fortinet Inc. |
131,04 |
+1,77%
|
| Fortive Corp. |
53,72 |
+0,67%
|
| Futu Holdings Ltd. |
86,80 |
-1,14%
|
| Gallagher & Co., Arthur J. |
193,35 |
+0,34%
|
| Gartner Inc. |
112,30 |
-2,73%
|
| GE Healthcare Technologies Inc |
57,09 |
-0,23%
|
| GE Vernova Inc. |
953,60 |
+2,32%
|
| Geberit AG |
583,80 |
+3,62%
|
| GENMAB AS |
228,80 |
+0,62%
|
| Genuine Parts Co. |
99,00 |
+2,46%
|
| Gildan Activewear Inc. |
47,40 |
0%
|
| Gjensidige Forsikring ASA |
23,80 |
+1,36%
|
| Global Payments Inc. |
59,60 |
+1,02%
|
| GMO Payment Gateway Inc. |
43,80 |
0%
|
| Grab Holdings Limited |
3,048 |
-1,36%
|
| Grainger Inc., W.W. |
1.196,00 |
+1,27%
|
| Great-West Lifeco Inc. |
55,48 |
+2,21%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,20 |
-0,50%
|
| Halma PLC |
45,88 |
+1,41%
|
| Hang Lung Properties Ltd. |
0,7468 |
-4,16%
|
| Hannover Rück SE |
237,80 |
-0,67%
|
| Hapag-Lloyd AG |
115,20 |
+0,17%
|
| Hartford Insurance Group Inc. |
115,65 |
-0,09%
|
| Haseko Corp. |
14,50 |
-0,68%
|
| Hexagon AB |
7,254 |
+0,14%
|
| Hilton Worldwide Holdings Inc. |
302,60 |
-0,53%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,98 |
-3,02%
|
| Hongkong Exch. + Clear. Ltd. |
41,07 |
-1,86%
|
| Hongkong Land Holdings Ltd. |
6,350 |
-0,78%
|
| Hoya Corp. |
141,05 |
-1,57%
|
| HubSpot Inc. |
152,00 |
-5,00%
|
| Hunt (J.B.) Transport Svcs Inc |
242,10 |
+1,77%
|
| Huntington Bancshares Inc. |
15,81 |
+1,87%
|
| Husqvarna AB |
3,395 |
+3,60%
|
| IA Financial Corporation Inc. |
120,00 |
+2,56%
|
| ICG PLC |
19,60 |
-1,51%
|
| Icon PLC |
143,30 |
+2,91%
|
| IDEXX Laboratories Inc. |
494,60 |
+1,41%
|
| IGM Financial Inc. |
48,40 |
+0,41%
|
| Illinois Tool Works Inc. |
237,70 |
+1,93%
|
| Industrivärden AB |
48,40 |
+1,64%
|
| Indutrade AB |
16,95 |
+3,80%
|
| Infineon Technologies AG |
82,30 |
+3,04%
|
| Informa PLC |
10,40 |
+1,96%
|
| Infrastrutt. Wireless Italiane |
6,290 |
-1,02%
|
| Ingersoll-Rand Inc. |
71,80 |
+3,28%
|
| InPost S.A. |
15,39 |
0%
|
| Intact Financial Corp. |
181,00 |
+1,69%
|
| Intel Corp. |
113,80 |
-3,35%
|
| Intercontinental Exchange Inc. |
112,20 |
-3,86%
|
| InterContinental Hotels Group |
152,60 |
+0,69%
|
| International Paper Co. |
34,60 |
+3,59%
|
| Intertek Group PLC |
67,35 |
+0,15%
|
| Intuit Inc. |
225,20 |
-4,39%
|
| Investor AB |
35,52 |
+2,35%
|
| IQVIA Holdings Inc. |
163,85 |
+1,46%
|
| Iron Mountain Inc. |
113,70 |
-1,64%
|
| Japan Airlines Co. Ltd. |
15,04 |
+0,17%
|
| Japan Exchange Group Inc. |
10,70 |
-0,93%
|
| Japan Metropolitan Fund Invest |
600,00 |
+0,84%
|
| Japan Real Estate Inv. Corp. |
625,00 |
+1,63%
|
| Kansai Paint Co. Ltd. |
14,00 |
0%
|
| KBC Groep N.V. |
117,90 |
+0,94%
|
| KDDI Corp. |
14,31 |
-1,92%
|
| Keisei Electric Railway Co.Ltd |
5,850 |
-0,85%
|
| Kesko Oyj |
19,94 |
+3,10%
|
| Keurig Dr Pepper Inc. |
28,23 |
+1,24%
|
| Kewpie Corp. |
22,80 |
0%
|
| Keycorp |
20,59 |
+0,83%
|
| Keyence Corp. |
417,20 |
-0,10%
|
| Keysight Technologies Inc. |
316,70 |
+1,44%
|
| KGHM Polska Miedz S.A. |
76,53 |
+1,03%
|
| KLA Corp. |
221,70 |
+5,22%
|
| Knorr-Bremse AG |
100,90 |
-2,42%
|
| Komatsu Ltd. |
33,54 |
-4,44%
|
| Kon. KPN N.V. |
4,390 |
-1,50%
|
| KONE Oyj |
48,86 |
-0,93%
|
| Kuraray Co. Ltd. |
8,950 |
-1,11%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
-1,46%
|
| Kyushu Railway Company |
18,50 |
0%
|
| Lam Research Corp. |
334,55 |
+3,45%
|
| Land Securities Group PLC |
7,620 |
+0,26%
|
| Legal & General Group PLC |
3,342 |
+0,69%
|
| Legrand S.A. |
148,15 |
+1,68%
|
| Leroy Seafood Group ASA |
3,640 |
-1,25%
|
| Lifco AB |
28,54 |
0%
|
| Linde plc |
448,60 |
0%
|
| Link Real Estate Investment Tr |
4,020 |
+1,01%
|
| LIXIL Corp. |
9,300 |
+1,09%
|
| London Stock Exchange GroupPLC |
94,28 |
-2,20%
|
| Lululemon Athletica Inc. |
97,30 |
-1,62%
|
| M&G PLC |
3,860 |
+1,05%
|
| Mapletree Industrial Trust |
1,273 |
+0,47%
|
| Marsh & McLennan Cos. Inc. |
144,85 |
-0,62%
|
| Marvell Technology Inc. |
240,55 |
+1,78%
|
| Masco Corp. |
70,00 |
+2,19%
|
| mBank S.A. |
322,30 |
-0,15%
|
| McCormick & Co. Inc. |
43,99 |
+3,17%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,60 |
+0,51%
|
| Mebuki Financial Group Inc. |
7,300 |
-2,01%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,19 |
+0,08%
|
| Mercadolibre Inc. |
1.426,00 |
-3,31%
|
| Metso Oyj |
14,92 |
+1,77%
|
| Mettler-Toledo Intl Inc. |
1.093,00 |
+2,73%
|
| Microchip Technology Inc. |
83,25 |
+2,06%
|
| Micron Technology Inc. |
1.076,00 |
+17,29%
|
| Minebea Mitsumi Inc. |
28,00 |
+4,48%
|
| Misumi Group Inc. |
19,90 |
-2,45%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
27,80 |
-1,42%
|
| Mitsubishi HC Capital Inc. |
6,950 |
0%
|
| Mitsui Fudosan Co. Ltd. |
7,900 |
-0,63%
|
| Mondi PLC |
8,450 |
+3,05%
|
| MongoDB Inc. |
261,35 |
-5,17%
|
| Moody’s Corp. |
396,00 |
-0,75%
|
| Motorola Solutions Inc. |
355,60 |
+1,83%
|
| Mowi ASA |
17,35 |
-0,91%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,67 |
-6,09%
|
| MTR Corporation Ltd. |
3,440 |
0%
|
| Murata Manufacturing Co. Ltd. |
63,01 |
+4,15%
|
| Nasdaq Inc. |
70,20 |
-3,84%
|
| National Bank of Canada |
138,35 |
-0,14%
|
| Navigator Company S.A., The |
3,428 |
+0,65%
|
| NEC Corp. |
19,98 |
-2,58%
|
| NetApp Inc. |
135,62 |
-1,38%
|
| Nexi S.p.A. |
3,525 |
+0,40%
|
| NGK Corp. |
41,60 |
+0,48%
|
| NIBE Industrier AB |
3,214 |
+2,32%
|
| Nikon Corp. |
11,80 |
+0,51%
|
| Nippon Building Fund Inc. |
665,00 |
-0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
-0,89%
|
| Nippon Yusen K.K. (NYK Line) |
28,31 |
-2,28%
|
| Nissin Foods Holdings Co. Ltd. |
14,70 |
+0,68%
|
| Niterra Co. Ltd. |
58,00 |
+0,87%
|
| Nitto Denko Corp. |
16,98 |
+0,12%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
+1,24%
|
| Nomura Research Institute Ltd. |
22,80 |
-3,39%
|
| Nordea Bank Abp |
16,19 |
+4,18%
|
| Nordic Semiconductor ASA |
15,93 |
-2,93%
|
| NVR Inc. |
5.895,00 |
+0,17%
|
| NXP Semiconductors NV |
263,35 |
+1,21%
|
| O’Reilly Automotive Inc.[New] |
76,06 |
-2,34%
|
| Obayashi Corp. |
16,70 |
-2,91%
|
| Oji Holdings Corp. |
4,200 |
0%
|
| Old Dominion Freight Line Inc. |
194,20 |
+1,06%
|
| Omnicom Group Inc. |
64,80 |
-0,37%
|
| ON Semiconductor Corp. |
103,74 |
+3,08%
|
| Open House Group Co. Ltd. |
44,40 |
-0,89%
|
| Oracle Corp. Japan |
44,20 |
-0,45%
|
| Oriental Land Co. Ltd. |
12,80 |
0%
|
| ORIX Corp. |
33,00 |
-1,79%
|
| Orkla ASA |
9,355 |
+1,03%
|
| Otis Worldwide Corp. |
65,30 |
+1,62%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
17,10 |
+0,56%
|
| Paccar Inc. |
106,92 |
+2,67%
|
| Palo Alto Networks Inc. |
256,80 |
+2,29%
|
| Pan Pacific Intl Hldgs Corp. |
4,380 |
-1,35%
|
| Pandora A/S |
94,22 |
+3,09%
|
| Paychex Inc. |
86,55 |
+2,57%
|
| PayPal Holdings Inc. |
37,54 |
-1,31%
|
| Pearson PLC |
13,40 |
+0,37%
|
| Persol Holdings Co. Ltd. |
1,290 |
0%
|
| Plus500 Ltd. |
55,40 |
-0,81%
|
| PNC Financial Services Group |
216,00 |
+2,86%
|
| Poste Italiane S.p.A. |
28,26 |
+0,11%
|
| Powszechna K.O.(PKO)Bk Polski |
23,85 |
+0,34%
|
| Powszechny Zaklad Ubezpieczen |
15,29 |
+0,23%
|
| Principal Financial Group Inc. |
93,50 |
-0,53%
|
| Progressive Corp. |
192,55 |
-0,23%
|
| ProLogis Inc. |
122,10 |
-1,45%
|
| Prosus N.V. |
38,07 |
-0,74%
|
| Prudential Financial Inc. |
94,76 |
+0,83%
|
| Prysmian S.p.A. |
148,40 |
+1,09%
|
| QUALCOMM Inc. |
179,72 |
+4,03%
|
| Raiffeisen Bank Intl AG |
55,30 |
+2,12%
|
| Raymond James Financial Inc. |
133,80 |
-2,58%
|
| Recruit Holdings Co. Ltd. |
59,55 |
-2,46%
|
| Relx PLC |
27,42 |
-1,15%
|
| Renesas Electronics Corp. |
25,70 |
0%
|
| Rentokil Initial PLC |
5,042 |
-0,43%
|
| Republic Services Inc. |
188,20 |
-0,19%
|
| ResMed Inc. |
176,95 |
+2,55%
|
| Resona Holdings Inc. |
11,20 |
-3,45%
|
| Ricoh Co. Ltd. |
7,750 |
+0,65%
|
| Rightmove PLC |
5,000 |
+1,03%
|
| Rockwell Automation Inc. |
419,90 |
+3,55%
|
| Rollins Inc. |
38,16 |
-3,37%
|
| Roper Technologies Inc. |
293,30 |
+0,03%
|
| Ross Stores Inc. |
195,12 |
-3,74%
|
| S&P Global Inc. |
354,50 |
-0,31%
|
| Sage Group PLC, The |
9,300 |
-1,59%
|
| Salmar ASA |
47,24 |
-2,84%
|
| Sandvik AB |
35,85 |
+2,72%
|
| Santen Pharmaceutical Co. Ltd. |
11,30 |
+1,80%
|
| Saputo Inc. |
26,23 |
+1,55%
|
| Sartorius Stedim Biotech S.A. |
176,50 |
+3,95%
|
| SATS Ltd. |
3,000 |
+2,04%
|
| SBA Communications Corp. |
157,00 |
-4,27%
|
| Schneider Electric SE |
281,60 |
+0,21%
|
| Schroders PLC |
6,795 |
+0,67%
|
| SCREEN Holdings Co. Ltd. |
93,62 |
+5,59%
|
| Segro PLC |
10,10 |
+1,00%
|
| Seibu Holdings Inc. |
16,30 |
+5,16%
|
| Seiko Epson Corp. |
14,67 |
+3,17%
|
| Sekisui Chemical Co. Ltd. |
13,50 |
+1,50%
|
| Sekisui House Ltd. |
17,39 |
+0,46%
|
| ServiceNow Inc. |
79,62 |
-5,55%
|
| Sherwin-Williams Co. |
298,90 |
+1,32%
|
| Shimizu Corp. |
13,20 |
-2,94%
|
| Shin-Etsu Chemical Co. Ltd. |
38,01 |
-1,90%
|
| Shizuoka Financial Group Inc. |
16,10 |
0%
|
| Shopify Inc. |
100,26 |
+1,54%
|
| Simon Property Group Inc. |
196,65 |
+2,13%
|
| Singapore Airlines Ltd. |
5,152 |
+2,43%
|
| Singapore Exchange Ltd. |
16,40 |
+1,23%
|
| Sino Biopharmaceutical Ltd. |
0,4722 |
-3,73%
|
| Snap-on Inc. |
349,60 |
+0,92%
|
| Snowflake Inc. |
199,20 |
-2,59%
|
| Sofina S.A. |
219,80 |
-0,36%
|
| SoftBank Group Corp. |
36,06 |
+1,56%
|
| Sompo Holdings Inc. |
32,30 |
-2,74%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,8988 |
+2,14%
|
| Spirax Group PLC |
81,00 |
+1,25%
|
| SPOTIFY TECHNOLOGY S.A. |
389,50 |
-2,87%
|
| SSAB AB |
8,480 |
-1,46%
|
| Standard Life PLC |
9,670 |
+0,36%
|
| State Street Corp. |
149,80 |
-0,17%
|
| STMicroelectronics N.V. |
64,96 |
+3,05%
|
| Storebrand ASA |
16,21 |
+1,31%
|
| Stryker Corp. |
280,80 |
+0,79%
|
| Sugi Holdings Co. Ltd. |
16,30 |
-2,40%
|
| Sumitomo Heavy Industries Ltd. |
27,85 |
-3,27%
|
| Sumitomo Metal Mining Co. Ltd. |
42,12 |
-2,07%
|
| Sumitomo Mitsui Financ. Group |
34,80 |
+0,09%
|
| Sun Hung Kai Properties Ltd. |
13,00 |
+2,36%
|
| Suntory Beverage & Food Ltd. |
23,54 |
-0,68%
|
| Svenska Cellulosa AB |
9,108 |
+1,13%
|
| Svenska Handelsbanken AB |
12,80 |
+0,91%
|
| Sweco AB |
11,31 |
+0,89%
|
| Swedish Orphan Biovitrum AB |
42,40 |
+0,24%
|
| Swiss Re AG |
136,95 |
+0,33%
|
| Synchrony Financial |
69,48 |
+2,42%
|
| Synopsys Inc. |
403,00 |
-2,54%
|
| Sysmex Corp. |
7,580 |
+3,38%
|
| T & D Holdings Inc. |
24,80 |
-0,80%
|
| T. Rowe Price Group Inc. |
94,35 |
+1,73%
|
| Taisei Corp. |
72,50 |
-3,97%
|
| Talanx AG |
106,50 |
+0,38%
|
| Taylor Wimpey PLC |
0,9750 |
+1,92%
|
| Tele2 AB |
15,70 |
-0,57%
|
| Telenor ASA |
12,76 |
-0,70%
|
| Telia Company AB |
4,375 |
-0,68%
|
| Terumo Corp. |
11,47 |
-1,88%
|
| Texas Instruments Inc. |
272,20 |
+1,78%
|
| Thule Group AB (publ) |
18,42 |
+3,19%
|
| TIS Inc. |
16,00 |
-4,19%
|
| Tokio Marine Holdings Inc. |
37,41 |
-2,18%
|
| Tokyo Century Corp. |
13,20 |
-1,49%
|
| Tokyo Electron Ltd. |
402,00 |
+4,91%
|
| Tomra Systems ASA |
8,495 |
-1,16%
|
| Toppan Holdings Inc. |
27,80 |
+1,46%
|
| Toray Industries Inc. |
6,132 |
-1,06%
|
| Tosoh Corp. |
15,60 |
+0,65%
|
| Trane Technologies PLC |
438,70 |
+3,15%
|
| Travelers Companies Inc.,The |
284,00 |
+0,35%
|
| Trelleborg AB |
38,10 |
+1,17%
|
| Trend Micro Inc. |
30,28 |
-0,66%
|
| Trimble Inc. |
44,01 |
-0,97%
|
| Truist Financial Corp. |
44,59 |
+0,52%
|
| U.S. Bancorp |
53,94 |
+1,85%
|
| Ulta Beauty Inc. |
422,70 |
+0,96%
|
| United Overseas Bank Ltd. |
26,98 |
-0,26%
|
| United Rentals Inc. |
994,40 |
+4,81%
|
| United Urban Investment Corp. |
845,00 |
+0,60%
|
| Universal Music Group N.V. |
18,32 |
+0,05%
|
| UOL Group Ltd. |
6,550 |
-0,76%
|
| Veeva System Inc. |
140,05 |
-3,08%
|
| Verisign Inc. |
220,90 |
-0,32%
|
| Verisk Analytics Inc. |
156,00 |
-1,27%
|
| Vestas Wind Systems A/S |
22,93 |
+0,35%
|
| Vienna Insurance Group AG |
64,80 |
+0,31%
|
| VINCI S.A. |
129,25 |
+0,35%
|
| Volvo Car AB |
1,734 |
+1,05%
|
| Vonovia SE |
21,19 |
+4,23%
|
| Warehouses De Pauw N.V. |
22,36 |
-0,09%
|
| WARNER BROS. DISCOVERY INC. |
23,73 |
-0,61%
|
| Warner Music Group Corp. |
23,21 |
-3,45%
|
| Waste Connections Inc. |
147,24 |
+1,34%
|
| Waste Management Inc. |
196,25 |
-0,46%
|
| Waters Corp. |
329,60 |
+1,10%
|
| Weir Group PLC, The |
27,80 |
0%
|
| West Fraser Timber Co. Ltd. |
60,90 |
+1,84%
|
| West Pharmaceutic.Services Inc |
306,60 |
+1,66%
|
| Wharf (Holdings) Ltd., The |
2,040 |
-0,97%
|
| Wheaton Precious Metals Corp. |
100,15 |
+0,63%
|
| Wienerberger AG |
24,10 |
+1,69%
|
| Willis Towers Watson PLC |
229,40 |
-0,22%
|
| Wix.com Ltd. |
37,70 |
+1,62%
|
| Wolters Kluwer N.V. |
55,82 |
-1,38%
|
| Workday Inc. |
101,96 |
-3,30%
|
| WPP PLC |
2,940 |
0%
|
| WSP Global Inc. |
107,00 |
-0,93%
|
| Wärtsilä Corp. |
32,38 |
-0,71%
|
| Xylem Inc. |
103,20 |
+3,48%
|
| Yakult Honsha Co. Ltd. |
14,40 |
-2,04%
|
| Yamada Holdings Co. Ltd. |
3,500 |
-0,57%
|
| Yamaha Corp. |
6,190 |
+1,01%
|
| Yamaha Motor Co. Ltd. |
6,750 |
+1,17%
|
| Yum! Brands, Inc. |
132,70 |
-0,97%
|
| Zimmer Biomet Holdings Inc. |
80,86 |
+2,46%
|
| Zoetis Inc. |
69,06 |
+0,09%
|
| Zscaler Inc. |
108,48 |
-4,86%
|
