| 3i Group PLC |
25,43 |
+0,71%
|
| A.P.Møller-Mærsk A/S |
2.368,00 |
+0,64%
|
| a2 Milk Co. Ltd., The |
3,220 |
+2,55%
|
| AAK AB |
22,04 |
+0,36%
|
| ABB Ltd. |
87,94 |
-4,79%
|
| Ackermans & van Haaren N.V. |
264,80 |
+0,84%
|
| ACS, Act.de Constr.y Serv. SA |
124,40 |
-1,03%
|
| Addtech AB |
29,22 |
-2,27%
|
| Admiral Group PLC |
38,14 |
+1,38%
|
| Adobe Inc. |
213,90 |
-3,63%
|
| Advanced Micro Devices Inc. |
426,50 |
+3,62%
|
| Advantest Corp. |
143,02 |
-1,12%
|
| Adyen N.V. |
843,10 |
-6,24%
|
| Aena SME S.A. |
25,06 |
+2,12%
|
| AerCap Holdings N.V. |
119,15 |
+1,88%
|
| AFLAC Inc. |
100,10 |
+1,15%
|
| AGEAS SA/NV |
63,60 |
+0,47%
|
| Agilent Technologies Inc. |
116,40 |
-1,86%
|
| Agnico Eagle Mines Ltd. |
142,45 |
-5,07%
|
| Air Products & Chemicals Inc. |
240,40 |
-0,95%
|
| Ajinomoto Co. Inc. |
26,49 |
-0,08%
|
| Alcon AG |
57,84 |
+1,12%
|
| Alexandria Real Est. Equ. Inc. |
43,80 |
-3,29%
|
| Alfa Laval AB |
48,51 |
-2,28%
|
| Alibaba Health Inform.Tech.Ltd |
0,3875 |
-0,03%
|
| Allegro.eu |
7,833 |
-2,62%
|
| Alnylam Pharmaceuticals Inc |
251,80 |
-3,00%
|
| AMADA Co. Ltd. |
15,40 |
-6,67%
|
| Amadeus IT Group S.A. |
52,74 |
-2,26%
|
| American Express Co. |
270,90 |
+0,97%
|
| American International Grp Inc |
64,14 |
+2,00%
|
| American Tower Corp. |
164,65 |
-0,93%
|
| Ameriprise Financial Inc. |
389,70 |
-0,20%
|
| ANA Holdings Inc. |
15,40 |
+1,99%
|
| Analog Devices Inc. |
357,45 |
-1,27%
|
| Antofagasta PLC |
46,04 |
-5,03%
|
| Applied Materials Inc. |
429,75 |
+1,88%
|
| Arch Capital Group Ltd. |
78,00 |
+3,81%
|
| argenx SE |
755,00 |
+6,34%
|
| Asahi Kasei Corp. |
9,598 |
+1,12%
|
| ASM International N.V. |
897,40 |
+1,93%
|
| ASML Holding N.V. |
1.529,20 |
+5,24%
|
| Assa-Abloy AB |
29,87 |
-0,53%
|
| Atlas Copco AB |
16,57 |
-0,60%
|
| Auckland Intl Airport Ltd. |
4,060 |
-1,46%
|
| Autodesk Inc. |
196,78 |
-0,88%
|
| Automatic Data Processing Inc. |
199,44 |
+0,93%
|
| Autotrader Group PLC |
5,450 |
+2,83%
|
| Avalonbay Communities Inc. |
163,65 |
+0,93%
|
| Avanza Bank Holding AB |
31,66 |
-1,06%
|
| Axfood AB |
23,34 |
-2,42%
|
| Bakkafrost P/F |
36,98 |
-7,18%
|
| Banca Mediolanum S.p.A. |
19,62 |
+1,61%
|
| Bank of Nova Scotia, The |
70,19 |
+0,37%
|
| Bank Polska Kasa Opieki S.A. |
54,64 |
-1,44%
|
| BAWAG Group AG |
151,00 |
-0,40%
|
| BCE Inc. |
20,95 |
+1,55%
|
| Beijer Ref AB |
11,45 |
-1,55%
|
| Berkeley Group Holdings PLC |
39,60 |
-1,49%
|
| Best Buy Co. Inc. |
63,54 |
+4,44%
|
| Bk of New York MellonCorp.,The |
123,00 |
0%
|
| Booking Holdings Inc. |
143,75 |
+0,91%
|
| Broadcom Inc. |
344,10 |
-2,63%
|
| Broadridge Financial Solutions |
128,80 |
-2,42%
|
| Brother Industries Ltd. |
20,60 |
+1,98%
|
| Bunzl PLC |
28,72 |
+3,01%
|
| CA Immobilien Anlagen AG |
22,10 |
-7,14%
|
| Cadence Design Systems Inc. |
340,95 |
-2,60%
|
| Calbee Inc. |
15,20 |
+2,01%
|
| Capgemini SE |
102,45 |
-0,58%
|
| CapitaLand Ascendas REIT |
1,630 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
0%
|
| CapitaLand Investment Ltd |
1,630 |
-1,21%
|
| Carlsberg AS |
110,35 |
+0,73%
|
| Castellum AB |
11,21 |
-1,19%
|
| CDW Corp. |
118,05 |
-1,25%
|
| Cellnex Telecom S.A. |
28,38 |
+1,57%
|
| CGI Inc. |
58,26 |
+1,04%
|
| Charles Schwab Corp. |
76,56 |
+2,03%
|
| Check Point Software Techs Ltd |
112,95 |
-2,21%
|
| Chiba Bank Ltd., The |
13,00 |
+2,36%
|
| Chow Tai Fook Jewellery Group |
1,250 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
41,41 |
+2,93%
|
| City Developments Ltd. |
5,500 |
-1,79%
|
| CK Asset Holdings Ltd. |
5,072 |
+0,67%
|
| Cloudflare Inc. |
218,00 |
-3,41%
|
| CME Group Inc. |
217,40 |
-0,89%
|
| Colruyt Group N.V. |
33,72 |
+3,88%
|
| Comcast Corp. |
20,80 |
+2,97%
|
| Commerzbank AG |
36,42 |
-1,33%
|
| Compass Group PLC |
28,57 |
+2,40%
|
| Constellation Software Inc. |
1.838,00 |
+2,97%
|
| ConvaTec Group PLC |
2,340 |
-0,85%
|
| Copart Inc. |
27,00 |
+2,33%
|
| Corning Inc. |
164,30 |
-0,75%
|
| CPI Europe AG |
14,94 |
-0,93%
|
| CRH PLC |
88,90 |
-2,67%
|
| Crown Castle Inc. |
80,00 |
-0,62%
|
| CSPC Pharmaceutical Group Ltd. |
0,7861 |
+0,85%
|
| Cyberagent Inc. |
7,650 |
+1,32%
|
| D’Ieteren Group S.A. |
161,40 |
-1,47%
|
| D.R. Horton Inc. |
125,60 |
+0,60%
|
| Dai Nippon Printing Co. Ltd. |
14,50 |
+3,57%
|
| Daiichi Life Group Inc. |
9,154 |
+3,74%
|
| Daiichi Sankyo Co. Ltd. |
13,94 |
+5,06%
|
| Daito Trust Constr. Co. Ltd. |
16,50 |
+5,77%
|
| Daiwa Securities Group Inc. |
8,500 |
+2,41%
|
| Dassault Systemes SE |
19,88 |
-0,87%
|
| Datadog Inc. |
201,00 |
-3,60%
|
| DBS Group Holdings Ltd. |
42,39 |
-0,50%
|
| Deere & Co. |
503,00 |
-1,06%
|
| Dentsu Group Inc. |
17,00 |
+3,66%
|
| Deutsche Börse AG |
244,00 |
+0,04%
|
| DexCom Inc. |
66,60 |
+7,42%
|
| Digital Realty Trust Inc. |
159,60 |
-1,33%
|
| DNB Bank ASA |
26,06 |
-1,10%
|
| Dollarama Inc. |
110,75 |
+2,12%
|
| Dominos Pizza Inc. |
272,00 |
+3,42%
|
| Dover Corp. |
187,45 |
+2,71%
|
| DSV A/S |
213,20 |
-1,16%
|
| Eaton Corporation PLC |
350,00 |
-2,45%
|
| Ebara Corp. |
27,74 |
-5,81%
|
| eBay Inc. |
94,55 |
+1,70%
|
| Eisai Co. Ltd. |
21,10 |
+4,40%
|
| Elisa Oyj |
39,64 |
+0,30%
|
| Epiroc AB |
24,81 |
-2,55%
|
| EQT AB |
26,97 |
-1,61%
|
| Equinix Inc. |
928,60 |
-0,28%
|
| Equity Residential |
58,50 |
+0,90%
|
| Erste Bank Polska S.A. |
144,10 |
+0,77%
|
| Erste Group Bank AG |
101,60 |
+0,30%
|
| Everest Group Ltd. |
286,00 |
+4,92%
|
| Expeditors Intl of Wash. Inc. |
141,40 |
+3,63%
|
| Fanuc Corp. |
39,78 |
+1,97%
|
| Fastighets AB Balder |
4,437 |
-5,09%
|
| Ferrovial N.V. |
57,54 |
+1,02%
|
| Fidelity Natl Inform.Svcs Inc. |
34,81 |
-1,83%
|
| Finecobank Banca Fineco S.p.A. |
21,11 |
+1,59%
|
| FirstService Corp. |
121,00 |
+0,83%
|
| Fiserv Inc. |
46,20 |
-3,35%
|
| Fortinet Inc. |
125,42 |
-1,40%
|
| Fortive Corp. |
52,38 |
+0,15%
|
| Futu Holdings Ltd. |
78,60 |
-1,75%
|
| Gallagher & Co., Arthur J. |
184,40 |
+2,30%
|
| Gartner Inc. |
140,20 |
+0,11%
|
| GE Healthcare Technologies Inc |
56,25 |
+3,17%
|
| GE Vernova Inc. |
817,20 |
+1,62%
|
| Geberit AG |
545,80 |
-2,05%
|
| GENMAB AS |
214,80 |
+1,75%
|
| Genuine Parts Co. |
85,06 |
+1,70%
|
| Gildan Activewear Inc. |
50,50 |
+1,81%
|
| Gjensidige Forsikring ASA |
22,52 |
-1,23%
|
| Global Payments Inc. |
57,00 |
-1,38%
|
| GMO Payment Gateway Inc. |
44,00 |
+3,29%
|
| Grab Holdings Limited |
2,919 |
-1,32%
|
| Grainger Inc., W.W. |
1.122,00 |
+1,72%
|
| Great-West Lifeco Inc. |
49,85 |
+0,22%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,75 |
-1,28%
|
| Halma PLC |
54,40 |
-3,46%
|
| Hang Lung Properties Ltd. |
0,8268 |
-0,43%
|
| Hannover Rück SE |
227,00 |
-0,09%
|
| Hapag-Lloyd AG |
114,60 |
-0,17%
|
| Hartford Insurance Group Inc. |
111,35 |
+2,77%
|
| Haseko Corp. |
14,50 |
+2,84%
|
| Hexagon AB |
7,764 |
-3,53%
|
| Hilton Worldwide Holdings Inc. |
296,30 |
+2,35%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,06 |
+0,59%
|
| Hongkong Exch. + Clear. Ltd. |
42,70 |
-1,73%
|
| Hongkong Land Holdings Ltd. |
6,250 |
-0,79%
|
| Hoya Corp. |
137,60 |
-2,52%
|
| HubSpot Inc. |
181,50 |
-3,71%
|
| Hunt (J.B.) Transport Svcs Inc |
247,00 |
+3,22%
|
| Huntington Bancshares Inc. |
14,35 |
+1,46%
|
| Husqvarna AB |
3,816 |
-0,57%
|
| IA Financial Corporation Inc. |
110,00 |
+1,85%
|
| ICG PLC |
21,00 |
0%
|
| Icon PLC |
130,90 |
+0,08%
|
| IDEXX Laboratories Inc. |
488,60 |
+0,85%
|
| IGM Financial Inc. |
50,00 |
+0,40%
|
| Illinois Tool Works Inc. |
219,10 |
+0,83%
|
| Industrivärden AB |
47,42 |
+0,42%
|
| Indutrade AB |
17,42 |
-1,14%
|
| Infineon Technologies AG |
78,84 |
+5,61%
|
| Informa PLC |
9,400 |
-1,05%
|
| Infrastrutt. Wireless Italiane |
6,700 |
+4,04%
|
| Ingersoll-Rand Inc. |
63,26 |
+2,50%
|
| InPost S.A. |
15,33 |
+0,07%
|
| Intact Financial Corp. |
170,00 |
+2,41%
|
| Intel Corp. |
96,83 |
+4,68%
|
| Intercontinental Exchange Inc. |
121,00 |
-0,25%
|
| InterContinental Hotels Group |
141,05 |
+2,51%
|
| International Paper Co. |
28,40 |
-2,07%
|
| Intertek Group PLC |
64,55 |
+3,69%
|
| Intuit Inc. |
262,25 |
+0,87%
|
| Investor AB |
34,39 |
-2,18%
|
| IQVIA Holdings Inc. |
158,55 |
-0,25%
|
| Iron Mountain Inc. |
108,60 |
-2,38%
|
| Japan Airlines Co. Ltd. |
14,47 |
+1,79%
|
| Japan Exchange Group Inc. |
11,00 |
+3,77%
|
| Japan Metropolitan Fund Invest |
580,00 |
+1,75%
|
| Japan Real Estate Inv. Corp. |
600,00 |
+1,69%
|
| Kansai Paint Co. Ltd. |
13,20 |
+3,13%
|
| KBC Groep N.V. |
112,65 |
+0,13%
|
| KDDI Corp. |
15,04 |
+6,18%
|
| Keisei Electric Railway Co.Ltd |
5,850 |
+5,41%
|
| Kesko Oyj |
20,58 |
-0,10%
|
| Keurig Dr Pepper Inc. |
26,74 |
+3,78%
|
| Kewpie Corp. |
22,40 |
+5,66%
|
| Keycorp |
18,84 |
+1,95%
|
| Keyence Corp. |
417,70 |
-0,81%
|
| Keysight Technologies Inc. |
286,45 |
-1,65%
|
| KGHM Polska Miedz S.A. |
80,08 |
-7,53%
|
| KLA Corp. |
1.835,80 |
+2,43%
|
| Knorr-Bremse AG |
98,80 |
-0,85%
|
| Komatsu Ltd. |
36,30 |
+0,08%
|
| Kon. KPN N.V. |
4,365 |
+1,07%
|
| KONE Oyj |
50,06 |
-0,40%
|
| Kuraray Co. Ltd. |
9,000 |
+3,45%
|
| Kyowa Kirin Co. Ltd. |
12,90 |
+5,74%
|
| Kyushu Railway Company |
19,40 |
+6,01%
|
| Lam Research Corp. |
283,85 |
+0,14%
|
| Land Securities Group PLC |
7,210 |
-0,21%
|
| Legal & General Group PLC |
3,128 |
+0,51%
|
| Legrand S.A. |
142,20 |
-3,30%
|
| Leroy Seafood Group ASA |
3,688 |
-3,25%
|
| Lifco AB |
27,82 |
-0,36%
|
| Linde plc |
437,40 |
+0,32%
|
| Link Real Estate Investment Tr |
4,160 |
-0,48%
|
| LIXIL Corp. |
9,500 |
+4,40%
|
| London Stock Exchange GroupPLC |
107,45 |
+1,18%
|
| Lululemon Athletica Inc. |
100,60 |
+5,89%
|
| M&G PLC |
3,650 |
+0,83%
|
| Mapletree Industrial Trust |
1,248 |
+0,40%
|
| Marsh & McLennan Cos. Inc. |
140,45 |
+2,11%
|
| Marvell Technology Inc. |
262,25 |
-0,08%
|
| Masco Corp. |
60,00 |
+0,84%
|
| mBank S.A. |
304,00 |
+0,73%
|
| McCormick & Co. Inc. |
41,11 |
+3,40%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,80 |
+4,08%
|
| Mebuki Financial Group Inc. |
7,400 |
+2,07%
|
| Mediobanca – Bca Cred.Fin. SpA |
24,20 |
+13,35%
|
| Mercadolibre Inc. |
1.411,00 |
+1,15%
|
| Metso Oyj |
15,68 |
-3,98%
|
| Mettler-Toledo Intl Inc. |
990,00 |
-2,17%
|
| Microchip Technology Inc. |
80,12 |
-1,93%
|
| Micron Technology Inc. |
826,40 |
+8,62%
|
| Minebea Mitsumi Inc. |
25,20 |
-5,97%
|
| Misumi Group Inc. |
19,90 |
0%
|
| Mitsubishi Estate Co. Ltd. |
21,60 |
+1,89%
|
| Mitsubishi Gas Chemical Co.Inc |
25,60 |
-7,25%
|
| Mitsubishi HC Capital Inc. |
7,000 |
+3,70%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
0%
|
| Mondi PLC |
8,700 |
-0,57%
|
| MongoDB Inc. |
308,75 |
-3,89%
|
| Moody’s Corp. |
388,00 |
+1,31%
|
| Motorola Solutions Inc. |
350,50 |
+0,06%
|
| Mowi ASA |
17,13 |
-3,60%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,10 |
+5,56%
|
| MTR Corporation Ltd. |
3,440 |
0%
|
| Murata Manufacturing Co. Ltd. |
50,56 |
-5,23%
|
| Nasdaq Inc. |
75,30 |
-0,79%
|
| National Bank of Canada |
126,95 |
+0,79%
|
| Navigator Company S.A., The |
3,420 |
+1,91%
|
| NEC Corp. |
22,80 |
+0,22%
|
| NetApp Inc. |
148,22 |
-2,28%
|
| Nexi S.p.A. |
3,345 |
-0,30%
|
| NGK Corp. |
33,60 |
-6,67%
|
| NIBE Industrier AB |
3,371 |
+0,27%
|
| Nikon Corp. |
10,13 |
-2,17%
|
| Nippon Building Fund Inc. |
675,00 |
+5,47%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
+1,92%
|
| Nippon Yusen K.K. (NYK Line) |
30,85 |
+3,21%
|
| Nissin Foods Holdings Co. Ltd. |
14,50 |
+5,07%
|
| Niterra Co. Ltd. |
54,50 |
0%
|
| Nitto Denko Corp. |
16,39 |
+0,58%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
+1,91%
|
| Nomura Research Institute Ltd. |
26,00 |
0%
|
| Nordea Bank Abp |
15,54 |
-4,28%
|
| Nordic Semiconductor ASA |
17,72 |
-3,96%
|
| NVR Inc. |
5.300,00 |
+0,28%
|
| NXP Semiconductors NV |
266,00 |
-2,24%
|
| O’Reilly Automotive Inc.[New] |
77,57 |
+2,63%
|
| Obayashi Corp. |
16,90 |
+1,20%
|
| Oji Holdings Corp. |
4,320 |
+3,85%
|
| Old Dominion Freight Line Inc. |
214,30 |
+1,90%
|
| Omnicom Group Inc. |
65,10 |
+0,71%
|
| ON Semiconductor Corp. |
107,22 |
-3,13%
|
| Open House Group Co. Ltd. |
46,40 |
+4,04%
|
| Oracle Corp. Japan |
49,60 |
-0,40%
|
| Oriental Land Co. Ltd. |
12,20 |
+4,27%
|
| ORIX Corp. |
33,80 |
+3,05%
|
| Orkla ASA |
8,960 |
+0,45%
|
| Otis Worldwide Corp. |
60,32 |
-0,13%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,91 |
-0,38%
|
| Paccar Inc. |
102,92 |
+1,70%
|
| Palo Alto Networks Inc. |
232,95 |
-2,39%
|
| Pan Pacific Intl Hldgs Corp. |
4,580 |
+2,69%
|
| Pandora A/S |
81,00 |
+4,46%
|
| Paychex Inc. |
86,67 |
+1,39%
|
| PayPal Holdings Inc. |
35,73 |
-0,93%
|
| Pearson PLC |
13,41 |
+1,67%
|
| Persol Holdings Co. Ltd. |
1,330 |
+5,56%
|
| Plus500 Ltd. |
53,30 |
+1,14%
|
| PNC Financial Services Group |
198,00 |
+2,06%
|
| Poste Italiane S.p.A. |
26,27 |
+1,62%
|
| Powszechna K.O.(PKO)Bk Polski |
22,96 |
-1,82%
|
| Powszechny Zaklad Ubezpieczen |
14,74 |
-0,41%
|
| Principal Financial Group Inc. |
91,00 |
+2,82%
|
| Progressive Corp. |
173,65 |
+3,55%
|
| ProLogis Inc. |
123,35 |
0%
|
| Prosus N.V. |
39,70 |
-0,70%
|
| Prudential Financial Inc. |
90,04 |
+1,49%
|
| Prysmian S.p.A. |
147,85 |
-1,56%
|
| QUALCOMM Inc. |
191,12 |
-6,31%
|
| Raiffeisen Bank Intl AG |
48,58 |
-0,49%
|
| Raymond James Financial Inc. |
131,30 |
+2,82%
|
| Recruit Holdings Co. Ltd. |
59,00 |
+4,06%
|
| Relx PLC |
30,14 |
+2,03%
|
| Renesas Electronics Corp. |
23,50 |
-3,69%
|
| Rentokil Initial PLC |
5,130 |
+0,79%
|
| Republic Services Inc. |
179,40 |
+1,04%
|
| ResMed Inc. |
167,95 |
+0,63%
|
| Resona Holdings Inc. |
11,50 |
+1,77%
|
| Ricoh Co. Ltd. |
8,050 |
0%
|
| Rightmove PLC |
5,044 |
-0,24%
|
| Rockwell Automation Inc. |
391,10 |
-0,53%
|
| Rollins Inc. |
40,59 |
+1,45%
|
| Roper Technologies Inc. |
289,60 |
+1,58%
|
| Ross Stores Inc. |
199,02 |
-0,47%
|
| S&P Global Inc. |
365,10 |
+1,39%
|
| Sage Group PLC, The |
10,00 |
-1,96%
|
| Salmar ASA |
47,26 |
-7,42%
|
| Sandvik AB |
34,72 |
-1,05%
|
| Santen Pharmaceutical Co. Ltd. |
10,80 |
+4,85%
|
| Saputo Inc. |
25,74 |
-2,28%
|
| Sartorius Stedim Biotech S.A. |
179,70 |
-1,43%
|
| SATS Ltd. |
2,560 |
-2,29%
|
| SBA Communications Corp. |
175,00 |
-1,69%
|
| Schneider Electric SE |
272,05 |
-3,29%
|
| Schroders PLC |
6,745 |
+0,07%
|
| SCREEN Holdings Co. Ltd. |
65,58 |
-3,64%
|
| Segro PLC |
8,250 |
-1,79%
|
| Seibu Holdings Inc. |
14,30 |
+0,70%
|
| Seiko Epson Corp. |
15,80 |
+0,48%
|
| Sekisui Chemical Co. Ltd. |
12,70 |
+3,25%
|
| Sekisui House Ltd. |
17,97 |
+3,81%
|
| ServiceNow Inc. |
99,36 |
-2,68%
|
| Sherwin-Williams Co. |
260,50 |
+1,28%
|
| Shimizu Corp. |
13,40 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
37,88 |
-4,13%
|
| Shizuoka Financial Group Inc. |
16,00 |
+3,23%
|
| Shopify Inc. |
97,55 |
-0,64%
|
| Simon Property Group Inc. |
179,95 |
+1,81%
|
| Singapore Airlines Ltd. |
4,575 |
-0,63%
|
| Singapore Exchange Ltd. |
14,40 |
-0,69%
|
| Sino Biopharmaceutical Ltd. |
0,4841 |
-3,20%
|
| Snap-on Inc. |
330,60 |
+1,79%
|
| Snowflake Inc. |
210,50 |
+1,94%
|
| Sofina S.A. |
214,40 |
-1,38%
|
| SoftBank Group Corp. |
39,97 |
+0,40%
|
| Sompo Holdings Inc. |
32,96 |
+5,44%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9180 |
+0,17%
|
| Spirax Group PLC |
78,50 |
-2,48%
|
| SPOTIFY TECHNOLOGY S.A. |
439,50 |
+4,52%
|
| SSAB AB |
8,774 |
-2,64%
|
| Standard Life PLC |
8,820 |
+0,51%
|
| State Street Corp. |
140,50 |
+0,97%
|
| STMicroelectronics N.V. |
66,15 |
-0,15%
|
| Storebrand ASA |
15,94 |
+0,06%
|
| Stryker Corp. |
262,40 |
+1,63%
|
| Sugi Holdings Co. Ltd. |
16,20 |
+7,28%
|
| Sumitomo Heavy Industries Ltd. |
27,06 |
-2,56%
|
| Sumitomo Metal Mining Co. Ltd. |
43,85 |
-3,65%
|
| Sumitomo Mitsui Financ. Group |
33,69 |
+0,88%
|
| Sun Hung Kai Properties Ltd. |
13,00 |
-0,76%
|
| Suntory Beverage & Food Ltd. |
23,54 |
+4,81%
|
| Svenska Cellulosa AB |
9,216 |
-1,69%
|
| Svenska Handelsbanken AB |
11,95 |
-3,32%
|
| Sweco AB |
11,79 |
-2,88%
|
| Swedish Orphan Biovitrum AB |
41,00 |
-0,53%
|
| Swiss Re AG |
128,10 |
+0,55%
|
| Synchrony Financial |
61,04 |
+1,13%
|
| Synopsys Inc. |
412,50 |
-2,02%
|
| Sysmex Corp. |
7,986 |
+0,68%
|
| T & D Holdings Inc. |
24,20 |
+3,42%
|
| T. Rowe Price Group Inc. |
91,86 |
+0,23%
|
| Taisei Corp. |
73,00 |
+2,10%
|
| Talanx AG |
98,10 |
-0,15%
|
| Taylor Wimpey PLC |
0,8802 |
-1,23%
|
| Tele2 AB |
16,12 |
+1,10%
|
| Telecom Italia S.p.A. |
0,7476 |
+3,46%
|
| Telenor ASA |
13,68 |
-1,65%
|
| Telia Company AB |
4,496 |
+0,81%
|
| Terumo Corp. |
12,47 |
+4,00%
|
| Texas Instruments Inc. |
255,30 |
-1,92%
|
| Thule Group AB (publ) |
19,32 |
-1,08%
|
| TIS Inc. |
18,40 |
+2,22%
|
| Tokio Marine Holdings Inc. |
39,43 |
+5,72%
|
| Tokyo Century Corp. |
13,10 |
+2,34%
|
| Tokyo Electron Ltd. |
313,00 |
-1,91%
|
| Tomra Systems ASA |
8,700 |
-1,86%
|
| Toppan Holdings Inc. |
23,00 |
0%
|
| Toray Industries Inc. |
6,040 |
+0,90%
|
| Tosoh Corp. |
15,00 |
+1,35%
|
| Trane Technologies PLC |
400,40 |
+0,60%
|
| Travelers Companies Inc.,The |
258,20 |
+2,66%
|
| Trelleborg AB |
38,12 |
+0,58%
|
| Trend Micro Inc. |
34,87 |
-2,41%
|
| Trimble Inc. |
46,88 |
-1,60%
|
| Truist Financial Corp. |
42,51 |
+0,94%
|
| U.S. Bancorp |
48,22 |
+1,77%
|
| Ulta Beauty Inc. |
403,90 |
+2,49%
|
| United Overseas Bank Ltd. |
25,26 |
-1,86%
|
| United Rentals Inc. |
942,40 |
+2,01%
|
| United Urban Investment Corp. |
830,00 |
+1,84%
|
| Universal Music Group N.V. |
18,27 |
-0,49%
|
| UOL Group Ltd. |
6,550 |
-1,50%
|
| Veeva System Inc. |
146,00 |
-4,36%
|
| Verisign Inc. |
251,80 |
+1,21%
|
| Verisk Analytics Inc. |
157,00 |
+2,61%
|
| Vestas Wind Systems A/S |
23,19 |
0%
|
| Vienna Insurance Group AG |
59,10 |
-0,67%
|
| VINCI S.A. |
123,75 |
+0,16%
|
| Volvo Car AB |
2,036 |
-1,78%
|
| Vonovia SE |
19,70 |
-2,81%
|
| Warehouses De Pauw N.V. |
21,26 |
-0,65%
|
| WARNER BROS. DISCOVERY INC. |
22,87 |
-1,00%
|
| Warner Music Group Corp. |
26,13 |
+2,51%
|
| Waste Connections Inc. |
134,58 |
+1,89%
|
| Waste Management Inc. |
188,90 |
+0,83%
|
| Waters Corp. |
317,20 |
-1,00%
|
| Weir Group PLC, The |
27,80 |
-0,71%
|
| West Fraser Timber Co. Ltd. |
56,60 |
-0,88%
|
| West Pharmaceutic.Services Inc |
274,80 |
+1,44%
|
| Wharf (Holdings) Ltd., The |
2,200 |
-1,79%
|
| Wheaton Precious Metals Corp. |
101,15 |
-6,21%
|
| Wienerberger AG |
23,22 |
-2,76%
|
| Willis Towers Watson PLC |
225,40 |
+2,22%
|
| Wix.com Ltd. |
43,20 |
-4,85%
|
| Wolters Kluwer N.V. |
63,44 |
-0,60%
|
| Workday Inc. |
124,24 |
-2,33%
|
| WPP PLC |
3,010 |
-3,22%
|
| WSP Global Inc. |
114,00 |
-1,72%
|
| Wärtsilä Corp. |
35,01 |
-2,70%
|
| Xylem Inc. |
95,43 |
+0,88%
|
| Yakult Honsha Co. Ltd. |
14,50 |
+2,84%
|
| Yamada Holdings Co. Ltd. |
3,660 |
+5,17%
|
| Yamaha Corp. |
6,070 |
+3,58%
|
| Yamaha Motor Co. Ltd. |
6,704 |
+2,38%
|
| Yum! Brands, Inc. |
128,15 |
+0,79%
|
| Zimmer Biomet Holdings Inc. |
75,74 |
+1,86%
|
| Zoetis Inc. |
67,82 |
-1,37%
|
| Zscaler Inc. |
112,46 |
-2,58%
|
