| 3i Group PLC |
28,93 |
+3,06%
|
| A.P.Møller-Mærsk A/S |
3.132,00 |
-0,25%
|
| a2 Milk Co. Ltd., The |
4,220 |
0%
|
| AAK AB |
16,16 |
+1,83%
|
| ABB Ltd. |
78,54 |
+0,82%
|
| Ackermans & van Haaren N.V. |
263,40 |
-0,38%
|
| ACS, Act.de Constr.y Serv. SA |
92,10 |
+1,10%
|
| Addtech AB |
27,82 |
-0,22%
|
| Admiral Group PLC |
45,86 |
+1,73%
|
| Adobe Inc. |
220,60 |
-0,81%
|
| Advanced Micro Devices Inc. |
510,90 |
+0,39%
|
| Advantest Corp. |
208,00 |
-1,42%
|
| Adyen N.V. |
815,90 |
+0,31%
|
| Aena SME S.A. |
27,20 |
+1,80%
|
| AerCap Holdings N.V. |
142,30 |
+1,35%
|
| AFLAC Inc. |
110,25 |
+1,05%
|
| AGEAS SA/NV |
75,70 |
+0,53%
|
| Agilent Technologies Inc. |
162,65 |
+0,43%
|
| Agnico Eagle Mines Ltd. |
158,30 |
-1,68%
|
| Air Products & Chemicals Inc. |
277,00 |
+0,47%
|
| Ajinomoto Co. Inc. |
28,83 |
-1,03%
|
| Alamos Gold Inc. (new) |
26,58 |
-3,87%
|
| Alcon AG |
63,64 |
+2,05%
|
| Alexandria Real Est. Equ. Inc. |
36,20 |
+2,67%
|
| Alfa Laval AB |
49,70 |
-0,80%
|
| Alibaba Health Inform.Tech.Ltd |
0,3101 |
-2,64%
|
| Allegro.eu |
13,47 |
+1,63%
|
| Alnylam Pharmaceuticals Inc |
209,30 |
+3,82%
|
| AMADA Co. Ltd. |
14,00 |
0%
|
| Amadeus IT Group S.A. |
57,06 |
+1,17%
|
| American Express Co. |
290,10 |
+2,40%
|
| American International Grp Inc |
72,26 |
+0,70%
|
| American Tower Corp. |
164,45 |
+3,40%
|
| Ameriprise Financial Inc. |
439,10 |
+0,90%
|
| ANA Holdings Inc. |
16,20 |
0%
|
| Analog Devices Inc. |
383,45 |
+1,01%
|
| Antofagasta PLC |
39,19 |
+0,26%
|
| Apollo Global Management(New.) |
100,65 |
-0,89%
|
| Applied Materials Inc. |
380,00 |
+2,41%
|
| Arch Capital Group Ltd. |
92,38 |
+0,07%
|
| Ares Management Corp. |
110,05 |
+1,71%
|
| argenx SE |
800,00 |
+1,27%
|
| Asahi Kasei Corp. |
9,016 |
-0,86%
|
| ASICS Corp. |
25,90 |
0%
|
| ASM International N.V. |
795,00 |
+2,90%
|
| ASML Holding N.V. |
1.504,40 |
+0,98%
|
| Assa-Abloy AB |
34,55 |
-0,06%
|
| Associated British Foods PLC |
22,40 |
-1,75%
|
| Atlas Copco AB |
16,85 |
-0,65%
|
| Atlassian Corp. |
184,80 |
-5,23%
|
| Auckland Intl Airport Ltd. |
4,160 |
+0,97%
|
| Autodesk Inc. |
214,90 |
-1,44%
|
| Automatic Data Processing Inc. |
254,90 |
0%
|
| AutoStore Holdings Ltd. |
1,439 |
+1,27%
|
| Autotrader Group PLC |
6,350 |
+1,60%
|
| Avanza Bank Holding AB |
32,05 |
-0,56%
|
| Axfood AB |
25,06 |
+0,52%
|
| Axon Enterprise Inc. |
379,10 |
-0,50%
|
| Azelis Group N.V. |
11,70 |
+1,39%
|
| Bakkafrost P/F |
44,10 |
-1,52%
|
| Banca Mediolanum S.p.A. |
22,66 |
-1,00%
|
| Bank of Ireland Group PLC |
18,54 |
+2,77%
|
| Bank of Nova Scotia, The |
85,70 |
+1,82%
|
| Bank Polska Kasa Opieki S.A. |
60,98 |
+1,70%
|
| BAWAG Group AG |
162,60 |
+0,25%
|
| BCE Inc. |
17,78 |
-0,91%
|
| Beijer Ref AB |
14,03 |
+0,14%
|
| Berkeley Group Holdings PLC |
41,40 |
+0,98%
|
| Best Buy Co. Inc. |
88,28 |
+1,85%
|
| Bk of New York MellonCorp.,The |
134,00 |
+0,75%
|
| Booking Holdings Inc. |
134,10 |
+1,17%
|
| Broadcom Inc. |
308,20 |
-0,98%
|
| Broadridge Financial Solutions |
157,90 |
-0,19%
|
| Brookfield Wealth Soluti. Ltd. |
34,00 |
+2,41%
|
| Brother Industries Ltd. |
27,00 |
-0,74%
|
| Budimex S.A. |
155,70 |
-5,35%
|
| Bunzl PLC |
34,08 |
+0,77%
|
| CA Immobilien Anlagen AG |
20,80 |
-1,42%
|
| Cadence Design Systems Inc. |
308,55 |
+0,93%
|
| Calbee Inc. |
16,80 |
-0,59%
|
| Capgemini SE |
123,50 |
+0,49%
|
| CapitaLand Ascendas REIT |
1,500 |
-0,66%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
+0,65%
|
| CapitaLand Investment Ltd |
1,600 |
-1,84%
|
| Carlsberg AS |
124,75 |
-3,07%
|
| Carvana Co. |
56,87 |
+8,53%
|
| Castellum AB |
12,16 |
+0,58%
|
| CDW Corp. |
147,25 |
+1,34%
|
| Celestica Inc. |
258,00 |
-6,52%
|
| Cellnex Telecom S.A. |
25,62 |
+2,52%
|
| CGI Inc. |
70,42 |
-0,73%
|
| Charles Schwab Corp. |
80,22 |
+0,78%
|
| Check Point Software Techs Ltd |
136,15 |
-3,06%
|
| Chiba Bank Ltd., The |
14,40 |
+2,13%
|
| Chow Tai Fook Jewellery Group |
1,190 |
-1,65%
|
| Chubb Ltd. |
314,90 |
+0,74%
|
| Chugai Pharmaceutical Co. Ltd. |
37,68 |
-0,42%
|
| Cincinnati Financial Corp. |
157,80 |
-0,94%
|
| Cintas Corp. |
190,74 |
+1,03%
|
| City Developments Ltd. |
4,920 |
-0,81%
|
| CK Asset Holdings Ltd. |
5,262 |
+0,04%
|
| Cloudflare Inc. |
269,30 |
-4,06%
|
| CME Group Inc. |
262,80 |
0%
|
| Colruyt Group N.V. |
34,74 |
-0,40%
|
| Comcast Corp. |
19,69 |
+1,34%
|
| Commerzbank AG |
37,93 |
+1,12%
|
| Compass Group PLC |
30,30 |
+1,13%
|
| Constellation Software Inc. |
2.114,00 |
-0,84%
|
| ConvaTec Group PLC |
2,920 |
0%
|
| Copart Inc. |
26,31 |
+1,98%
|
| Corning Inc. |
117,96 |
+0,65%
|
| CoStar Group Inc. |
24,59 |
-6,63%
|
| CPI Europe AG |
15,18 |
-0,39%
|
| CRH PLC |
81,18 |
+4,78%
|
| Crown Castle Inc. |
79,00 |
+4,64%
|
| CSPC Pharmaceutical Group Ltd. |
0,8965 |
-0,40%
|
| CVC Capital Partners PLC |
12,79 |
-0,70%
|
| Cyberagent Inc. |
7,000 |
-0,71%
|
| D’Ieteren Group S.A. |
170,40 |
+0,41%
|
| D.R. Horton Inc. |
128,25 |
-0,89%
|
| Dai Nippon Printing Co. Ltd. |
16,30 |
0%
|
| Daifuku Co. Ltd. |
30,00 |
-0,66%
|
| Daiichi Life Group Inc. |
10,18 |
+0,89%
|
| Daiichi Sankyo Co. Ltd. |
14,84 |
+0,28%
|
| Daito Trust Constr. Co. Ltd. |
17,30 |
-0,57%
|
| Daiwa House Industry Co. Ltd. |
12,30 |
-2,38%
|
| Daiwa Securities Group Inc. |
9,700 |
+0,52%
|
| Dassault Systemes SE |
25,08 |
+6,50%
|
| Datadog Inc. |
233,50 |
-5,85%
|
| DBS Group Holdings Ltd. |
51,42 |
-0,83%
|
| Deere & Co. |
591,00 |
+2,89%
|
| Dentsu Group Inc. |
20,40 |
-1,92%
|
| Deutsche Börse AG |
312,50 |
+0,64%
|
| DexCom Inc. |
71,00 |
+0,57%
|
| Digital Realty Trust Inc. |
165,45 |
+2,96%
|
| Disco Corp. |
292,00 |
-1,35%
|
| DNB Bank ASA |
30,75 |
-1,38%
|
| Dollarama Inc. |
130,35 |
+0,93%
|
| Dominos Pizza Inc. |
275,00 |
-1,08%
|
| Dover Corp. |
186,45 |
+0,19%
|
| DSV A/S |
186,90 |
+1,00%
|
| Eaton Corporation PLC |
353,40 |
+0,20%
|
| Ebara Corp. |
21,78 |
-3,37%
|
| eBay Inc. |
108,34 |
+4,21%
|
| EBOS Group Ltd. |
9,250 |
-2,12%
|
| Edwards Lifesciences Corp. |
81,84 |
+1,39%
|
| Eisai Co. Ltd. |
28,34 |
-2,17%
|
| Elia Group |
127,10 |
+0,32%
|
| Elisa Oyj |
32,48 |
+1,63%
|
| Epiroc AB |
22,05 |
-3,84%
|
| EQT AB |
27,96 |
+3,17%
|
| Equinix Inc. |
946,40 |
+5,46%
|
| Erste Bank Polska S.A. |
184,25 |
+2,02%
|
| Erste Group Bank AG |
107,80 |
+0,65%
|
| Everest Group Ltd. |
357,00 |
+2,47%
|
| EVN AG |
29,85 |
+1,19%
|
| Expeditors Intl of Wash. Inc. |
176,40 |
+0,37%
|
| Fair Isaac Corp. |
619,50 |
+1,31%
|
| Fairfax Finl Holdings Ltd. |
1.579,00 |
+0,06%
|
| Fanuc Corp. |
32,64 |
-2,13%
|
| Fastighets AB Balder |
4,347 |
+5,56%
|
| Ferrovial N.V. |
50,80 |
+4,27%
|
| Fidelity Natl Inform.Svcs Inc. |
33,17 |
+3,24%
|
| Finecobank Banca Fineco S.p.A. |
20,96 |
-1,32%
|
| FirstService Corp. |
126,00 |
+1,61%
|
| Fiserv Inc. |
43,15 |
+1,89%
|
| Fortinet Inc. |
121,58 |
-24,49%
|
| Fortive Corp. |
58,34 |
+0,38%
|
| Futu Holdings Ltd. |
89,60 |
-0,44%
|
| Gallagher & Co., Arthur J. |
238,30 |
+2,06%
|
| Garmin Ltd. |
240,90 |
-5,68%
|
| Gartner Inc. |
193,55 |
-1,83%
|
| GE Healthcare Technologies Inc |
68,83 |
+0,32%
|
| GE Vernova Inc. |
806,40 |
+1,41%
|
| Geberit AG |
619,40 |
-0,19%
|
| GENMAB AS |
503,00 |
+25,34%
|
| Genuine Parts Co. |
108,95 |
+0,09%
|
| Gildan Activewear Inc. |
36,20 |
+2,84%
|
| Gjensidige Forsikring ASA |
25,08 |
-0,08%
|
| Global Payments Inc. |
76,60 |
+3,79%
|
| GMO Payment Gateway Inc. |
48,20 |
-0,41%
|
| Grab Holdings Limited |
2,456 |
-1,29%
|
| Grainger Inc., W.W. |
1.224,00 |
+1,92%
|
| Great-West Lifeco Inc. |
59,56 |
+1,85%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,35 |
+0,26%
|
| Halma PLC |
41,70 |
+1,41%
|
| Hamamatsu Photonics K.K. |
12,30 |
+0,82%
|
| Hang Lung Properties Ltd. |
0,6716 |
-0,53%
|
| Hannover Rück SE |
285,20 |
+1,64%
|
| Hapag-Lloyd AG |
132,10 |
+0,15%
|
| Hartford Insurance Group Inc. |
117,80 |
+0,73%
|
| Haseko Corp. |
14,70 |
-0,68%
|
| Hexagon AB |
9,876 |
0%
|
| Hilton Worldwide Holdings Inc. |
315,90 |
+0,86%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,26 |
-1,22%
|
| Holmen AB |
27,14 |
-0,73%
|
| Hongkong Exch. + Clear. Ltd. |
41,51 |
-0,47%
|
| Hongkong Land Holdings Ltd. |
7,300 |
-1,35%
|
| Howmet Aerospace Inc. |
172,80 |
+0,85%
|
| Hoya Corp. |
149,60 |
+0,13%
|
| HubSpot Inc. |
213,00 |
-4,48%
|
| Hunt (J.B.) Transport Svcs Inc |
196,90 |
-2,04%
|
| Huntington Bancshares Inc. |
14,27 |
+1,80%
|
| Husqvarna AB |
2,904 |
+3,60%
|
| Hydro One Ltd. |
34,24 |
-0,98%
|
| IA Financial Corporation Inc. |
139,00 |
0%
|
| ICG PLC |
22,20 |
+2,78%
|
| Icon PLC |
192,90 |
+7,14%
|
| IDEXX Laboratories Inc. |
511,40 |
+1,19%
|
| IGM Financial Inc. |
53,50 |
+2,88%
|
| Illinois Tool Works Inc. |
249,60 |
+1,18%
|
| Industrivärden AB |
47,36 |
+0,17%
|
| Indutrade AB |
23,30 |
+0,09%
|
| Infineon Technologies AG |
53,11 |
-0,65%
|
| Informa PLC |
10,00 |
+1,01%
|
| Infrastrutt. Wireless Italiane |
7,280 |
+1,32%
|
| Ingersoll-Rand Inc. |
68,88 |
+1,50%
|
| InPost S.A. |
15,39 |
0%
|
| Intact Financial Corp. |
167,00 |
0%
|
| Intel Corp. |
82,57 |
-1,77%
|
| Intercontinental Exchange Inc. |
146,95 |
+6,02%
|
| InterContinental Hotels Group |
150,65 |
+0,37%
|
| International Paper Co. |
32,20 |
+8,05%
|
| Intertek Group PLC |
70,95 |
+0,35%
|
| Intuit Inc. |
295,05 |
-0,19%
|
| Investor AB |
38,87 |
+1,62%
|
| IQVIA Holdings Inc. |
248,10 |
+0,28%
|
| Iron Mountain Inc. |
106,50 |
+4,05%
|
| Japan Airlines Co. Ltd. |
16,71 |
-0,03%
|
| Japan Exchange Group Inc. |
11,90 |
+0,85%
|
| Japan Metropolitan Fund Invest |
585,00 |
0%
|
| Japan Real Estate Inv. Corp. |
605,00 |
0%
|
| Kansai Paint Co. Ltd. |
16,10 |
-1,23%
|
| Kawasaki Kisen Kaisha Ltd. |
18,97 |
-1,63%
|
| KBC Groep N.V. |
116,10 |
-0,04%
|
| KDDI Corp. |
15,71 |
-0,32%
|
| Keisei Electric Railway Co.Ltd |
7,700 |
-0,65%
|
| Kesko Oyj |
25,64 |
+2,48%
|
| Keurig Dr Pepper Inc. |
31,36 |
+0,74%
|
| Kewpie Corp. |
25,20 |
+2,44%
|
| Keycorp |
19,16 |
+1,38%
|
| Keyence Corp. |
455,00 |
+1,29%
|
| Keysight Technologies Inc. |
298,40 |
-1,31%
|
| KGHM Polska Miedz S.A. |
67,93 |
-0,41%
|
| KLA Corp. |
150,42 |
+5,45%
|
| Knorr-Bremse AG |
93,80 |
-3,30%
|
| Koito Mfg Co. Ltd. |
12,80 |
-6,57%
|
| Kokusai Electric Corp. |
41,00 |
0%
|
| Komatsu Ltd. |
35,60 |
-7,58%
|
| Kon. KPN N.V. |
4,260 |
+1,57%
|
| KONE Oyj |
54,90 |
+1,59%
|
| Kuraray Co. Ltd. |
10,30 |
-1,90%
|
| Kühne + Nagel Internat. AG |
250,40 |
+0,48%
|
| Kyowa Kirin Co. Ltd. |
13,40 |
-1,47%
|
| Kyushu Railway Company |
19,00 |
+0,53%
|
| Lam Research Corp. |
229,75 |
+0,92%
|
| Land Securities Group PLC |
8,005 |
+2,17%
|
| Legal & General Group PLC |
3,658 |
+0,38%
|
| Legrand S.A. |
134,95 |
+1,66%
|
| Leroy Seafood Group ASA |
4,128 |
-1,48%
|
| Lifco AB |
25,12 |
-0,63%
|
| Linde plc |
457,80 |
+1,02%
|
| Link Real Estate Investment Tr |
4,360 |
-1,36%
|
| LIXIL Corp. |
9,200 |
-0,54%
|
| London Stock Exchange GroupPLC |
112,90 |
+3,44%
|
| Lotus Bakeries S.A. |
13.280,00 |
-0,15%
|
| Lowe’s Companies Inc. |
178,10 |
+1,42%
|
| Lululemon Athletica Inc. |
97,80 |
+3,71%
|
| M&G PLC |
3,870 |
+1,31%
|
| Mainfreight Ltd. |
33,60 |
0%
|
| Mapletree Industrial Trust |
1,160 |
-0,62%
|
| Markel Group Inc. |
1.646,00 |
-0,66%
|
| Marsh & McLennan Cos. Inc. |
174,65 |
+1,16%
|
| Martin Marietta Materials Inc. |
454,60 |
+2,16%
|
| Marvell Technology Inc. |
198,14 |
-11,17%
|
| Masco Corp. |
70,50 |
+2,92%
|
| mBank S.A. |
380,00 |
+5,53%
|
| McCormick & Co. Inc. |
41,51 |
+1,39%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
46,60 |
-1,27%
|
| Mebuki Financial Group Inc. |
8,550 |
+1,79%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,85 |
+0,47%
|
| Medipal Holdings Corp. |
18,70 |
-0,53%
|
| Mercadolibre Inc. |
1.474,60 |
-1,21%
|
| Mercury NZ Ltd. |
3,020 |
0%
|
| Metso Oyj |
17,28 |
+0,70%
|
| Mettler-Toledo Intl Inc. |
1.541,00 |
+1,31%
|
| Microchip Technology Inc. |
71,85 |
+2,16%
|
| Micron Technology Inc. |
844,40 |
-3,10%
|
| Minebea Mitsumi Inc. |
18,30 |
-1,08%
|
| Misumi Group Inc. |
21,40 |
-2,73%
|
| Mitsubishi Estate Co. Ltd. |
21,40 |
+1,90%
|
| Mitsubishi Gas Chemical Co.Inc |
20,60 |
-0,96%
|
| Mitsubishi HC Capital Inc. |
7,250 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,800 |
0%
|
| Mitsui O.S.K. Lines Ltd. |
41,22 |
-0,12%
|
| Monday.com Ltd. |
83,00 |
-6,43%
|
| Mondi PLC |
9,200 |
+0,55%
|
| MongoDB Inc. |
347,55 |
-1,57%
|
| Monolithic Power Systems Inc. |
1.039,50 |
-3,30%
|
| MonotaRO Co. Ltd. |
11,90 |
-1,65%
|
| Moody’s Corp. |
433,00 |
+1,41%
|
| Motorola Solutions Inc. |
436,10 |
+1,02%
|
| Mowi ASA |
20,60 |
-1,53%
|
| MS&AD Insurance Grp Hldgs Inc. |
29,05 |
-1,06%
|
| MTR Corporation Ltd. |
3,680 |
-1,60%
|
| Murata Manufacturing Co. Ltd. |
38,66 |
+1,18%
|
| Nasdaq Inc. |
94,50 |
+0,53%
|
| National Bank of Canada |
136,90 |
+1,29%
|
| Navigator Company S.A., The |
3,078 |
+1,65%
|
| NEC Corp. |
27,73 |
-3,08%
|
| NetApp Inc. |
199,48 |
-1,00%
|
| Nexi S.p.A. |
4,383 |
+0,30%
|
| NGK Corp. |
27,20 |
0%
|
| NIBE Industrier AB |
4,146 |
+0,56%
|
| Nikon Corp. |
9,842 |
-0,89%
|
| Nippon Building Fund Inc. |
675,00 |
-1,46%
|
| Nippon Paint Holdings Co. Ltd. |
6,950 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
40,56 |
-1,48%
|
| Nissin Foods Holdings Co. Ltd. |
16,60 |
+0,61%
|
| Niterra Co. Ltd. |
20,40 |
+2,00%
|
| Nitto Denko Corp. |
19,17 |
+0,05%
|
| Nomura Real Estate Hldgs Inc. |
4,760 |
-1,65%
|
| Nomura Real Estate Mast.Fd Inc |
705,00 |
-1,40%
|
| Nomura Research Institute Ltd. |
34,20 |
-2,84%
|
| Nordea Bank Abp |
15,97 |
+1,46%
|
| Nordic Semiconductor ASA |
17,60 |
+1,91%
|
| NVR Inc. |
5.320,00 |
+2,90%
|
| NXP Semiconductors NV |
230,95 |
+4,95%
|
| O’Reilly Automotive Inc.[New] |
78,34 |
-2,01%
|
| Obayashi Corp. |
16,80 |
-0,59%
|
| Oji Holdings Corp. |
4,620 |
+0,43%
|
| Old Dominion Freight Line Inc. |
151,96 |
-4,09%
|
| Omnicom Group Inc. |
71,46 |
+2,79%
|
| ON Semiconductor Corp. |
66,98 |
-0,12%
|
| Open House Group Co. Ltd. |
42,80 |
-0,47%
|
| Oracle Corp. Japan |
55,00 |
-4,35%
|
| Oriental Land Co. Ltd. |
18,40 |
+2,79%
|
| ORIX Corp. |
33,00 |
+0,61%
|
| Orkla ASA |
9,300 |
-0,69%
|
| Otis Worldwide Corp. |
66,26 |
+0,73%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,48 |
+1,44%
|
| Paccar Inc. |
91,71 |
+0,71%
|
| Palo Alto Networks Inc. |
335,35 |
-5,44%
|
| Pan Pacific Intl Hldgs Corp. |
4,120 |
-0,48%
|
| Pandora A/S |
108,85 |
-1,40%
|
| Partners Group Holding AG |
692,40 |
+1,23%
|
| Paychex Inc. |
97,27 |
+1,30%
|
| PayPal Holdings Inc. |
51,46 |
+2,88%
|
| Pearson PLC |
15,70 |
+0,90%
|
| Persol Holdings Co. Ltd. |
1,620 |
-1,22%
|
| Plus500 Ltd. |
40,50 |
+1,10%
|
| PNC Financial Services Group |
206,00 |
+0,98%
|
| Poste Italiane S.p.A. |
24,14 |
-0,25%
|
| Powszechna K.O.(PKO)Bk Polski |
26,69 |
+2,91%
|
| Powszechny Zaklad Ubezpieczen |
16,39 |
+0,31%
|
| Principal Financial Group Inc. |
101,00 |
+1,00%
|
| Progressive Corp. |
204,40 |
+0,84%
|
| ProLogis Inc. |
114,15 |
+1,51%
|
| Prosus N.V. |
34,33 |
+0,03%
|
| Prudential Financial Inc. |
104,45 |
+0,92%
|
| Prysmian S.p.A. |
114,95 |
+6,34%
|
| QUALCOMM Inc. |
163,50 |
+0,50%
|
| Raiffeisen Bank Intl AG |
57,10 |
+1,06%
|
| Raymond James Financial Inc. |
142,85 |
+1,49%
|
| Recruit Holdings Co. Ltd. |
107,30 |
+0,77%
|
| Redeia Corporacion S.A. |
15,04 |
+3,72%
|
| Relx PLC |
34,98 |
+1,16%
|
| Renesas Electronics Corp. |
16,76 |
-5,63%
|
| Rentokil Initial PLC |
4,138 |
+1,27%
|
| Republic Services Inc. |
210,10 |
-0,47%
|
| ResMed Inc. |
226,10 |
+0,62%
|
| Resona Holdings Inc. |
12,80 |
+0,79%
|
| Restaurant Brands Intl Inc. |
66,52 |
+1,22%
|
| Ricoh Co. Ltd. |
10,40 |
-0,95%
|
| Rightmove PLC |
6,118 |
-0,13%
|
| Rockwell Automation Inc. |
402,60 |
+1,54%
|
| Rollins Inc. |
30,36 |
+0,96%
|
| Roper Technologies Inc. |
394,20 |
+1,05%
|
| Ross Stores Inc. |
207,30 |
+1,67%
|
| ROYALTY PHARMA PLC |
57,68 |
-0,35%
|
| S&P Global Inc. |
410,60 |
+2,34%
|
| Sage Group PLC, The |
13,80 |
+0,73%
|
| Salmar ASA |
55,35 |
-1,07%
|
| Sandvik AB |
32,35 |
+1,25%
|
| Sanrio Co. Ltd. |
6,814 |
-3,61%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
-0,50%
|
| Sanwa Holdings Corp. |
19,70 |
-2,48%
|
| Saputo Inc. |
25,56 |
+0,39%
|
| Sartorius Stedim Biotech S.A. |
227,40 |
+3,18%
|
| SATS Ltd. |
2,460 |
-3,15%
|
| SBA Communications Corp. |
166,00 |
+3,75%
|
| SBI Holdings Inc. |
16,32 |
+1,18%
|
| Schindler Holding AG |
312,00 |
-0,64%
|
| Schneider Electric SE |
248,40 |
+1,14%
|
| SCREEN Holdings Co. Ltd. |
68,46 |
-0,98%
|
| Segro PLC |
10,90 |
+0,93%
|
| Seibu Holdings Inc. |
20,20 |
+1,51%
|
| Seiko Epson Corp. |
18,97 |
-3,53%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
-0,69%
|
| Sekisui House Ltd. |
19,25 |
-0,54%
|
| ServiceNow Inc. |
100,50 |
-11,92%
|
| Sherwin-Williams Co. |
294,30 |
+2,65%
|
| Shimadzu Corp. |
24,80 |
-2,36%
|
| Shimizu Corp. |
11,80 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
33,86 |
-0,85%
|
| Shizuoka Financial Group Inc. |
17,80 |
+2,30%
|
| Shopify Inc. |
149,32 |
-0,61%
|
| Sika AG |
189,65 |
+0,24%
|
| Simon Property Group Inc. |
191,95 |
+1,03%
|
| Singapore Airlines Ltd. |
4,680 |
+1,87%
|
| Singapore Exchange Ltd. |
14,20 |
-2,07%
|
| Sino Biopharmaceutical Ltd. |
0,5428 |
-0,71%
|
| SMC Corp. |
364,00 |
-1,89%
|
| Smiths Group PLC |
31,60 |
0%
|
| Snap-on Inc. |
320,60 |
-0,19%
|
| Snowflake Inc. |
295,50 |
-3,59%
|
| Sofina S.A. |
272,60 |
+0,44%
|
| SoftBank Group Corp. |
26,73 |
-0,85%
|
| Sompo Holdings Inc. |
39,34 |
+2,05%
|
| SpareBank 1 Sor-Norge ASA |
22,45 |
+1,35%
|
| Spark New Zealand Ltd. |
0,9742 |
+2,07%
|
| Spirax Group PLC |
91,00 |
+1,68%
|
| SPOTIFY TECHNOLOGY S.A. |
496,00 |
+1,54%
|
| SSAB AB |
8,656 |
-1,99%
|
| Standard Life PLC |
11,13 |
+0,82%
|
| Stantec Inc. |
61,80 |
+1,64%
|
| State Street Corp. |
156,65 |
+0,48%
|
| STMicroelectronics N.V. |
44,13 |
+1,99%
|
| Storebrand ASA |
18,74 |
+0,11%
|
| Strategy Inc. |
125,02 |
-1,17%
|
| Straumann Holding AG |
104,25 |
-3,11%
|
| Stryker Corp. |
279,10 |
+2,80%
|
| Sugi Holdings Co. Ltd. |
7,200 |
-1,37%
|
| Sumitomo Forestry Co. Ltd. |
6,800 |
0%
|
| Sumitomo Heavy Industries Ltd. |
30,19 |
-3,27%
|
| Sumitomo Metal Mining Co. Ltd. |
47,64 |
+0,27%
|
| Sumitomo Mitsui Financ. Group |
18,20 |
+1,55%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,242 |
+0,26%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,90 |
-1,11%
|
| Sun Hung Kai Properties Ltd. |
12,10 |
-0,82%
|
| Suntory Beverage & Food Ltd. |
26,06 |
-0,38%
|
| Svenska Cellulosa AB |
11,11 |
-0,18%
|
| Svenska Handelsbanken AB |
14,10 |
+1,92%
|
| Sweco AB |
12,47 |
-2,12%
|
| Swedish Orphan Biovitrum AB |
43,20 |
+0,56%
|
| Swiss Re AG |
162,25 |
+5,98%
|
| Swisscom AG |
740,50 |
0%
|
| Synchrony Financial |
69,06 |
+2,74%
|
| Synopsys Inc. |
438,50 |
+2,33%
|
| Sysmex Corp. |
10,76 |
-0,92%
|
| T & D Holdings Inc. |
27,40 |
+1,48%
|
| T. Rowe Price Group Inc. |
94,53 |
+2,16%
|
| Taisei Corp. |
64,50 |
-0,77%
|
| Talanx AG |
125,20 |
+0,16%
|
| Taylor Wimpey PLC |
0,9548 |
+0,34%
|
| TE Connectivity PLC |
194,00 |
-3,00%
|
| Tele2 AB |
14,47 |
-1,90%
|
| Telenor ASA |
12,52 |
-0,08%
|
| Telia Company AB |
4,368 |
+1,20%
|
| Terna Rete Elettrica Nazio.SpA |
9,422 |
-0,25%
|
| Terumo Corp. |
13,18 |
-0,87%
|
| Texas Instruments Inc. |
277,05 |
+1,22%
|
| Thule Group AB (publ) |
17,58 |
+1,38%
|
| TISI Inc. |
24,40 |
-1,61%
|
| Tokio Marine Holdings Inc. |
3,191 |
+0,02%
|
| Tokyo Century Corp. |
14,20 |
0%
|
| Tokyo Electron Ltd. |
56,98 |
+0,53%
|
| Tokyo Metro Co. Ltd. |
7,902 |
-1,52%
|
| Tomra Systems ASA |
9,255 |
-0,75%
|
| Toppan Holdings Inc. |
12,50 |
-0,79%
|
| Toray Industries Inc. |
6,742 |
-1,63%
|
| Tosoh Corp. |
14,40 |
-1,37%
|
| Trane Technologies PLC |
404,60 |
-2,13%
|
| Travelers Companies Inc.,The |
355,50 |
-0,22%
|
| Trelleborg AB |
41,02 |
-0,19%
|
| Trend Micro Inc. |
40,98 |
-4,39%
|
| Trimble Inc. |
58,12 |
+1,72%
|
| Truist Financial Corp. |
44,18 |
+2,00%
|
| U.S. Bancorp |
54,28 |
+1,53%
|
| Ulta Beauty Inc. |
569,40 |
+2,74%
|
| United Overseas Bank Ltd. |
28,62 |
-0,63%
|
| United Rentals Inc. |
1.066,50 |
+1,47%
|
| United Urban Investment Corp. |
825,00 |
-0,60%
|
| Universal Music Group N.V. |
15,65 |
-0,79%
|
| UOL Group Ltd. |
5,350 |
-0,93%
|
| Veeva System Inc. |
279,70 |
-1,06%
|
| Verisign Inc. |
272,20 |
-0,33%
|
| Verisk Analytics Inc. |
170,00 |
+1,19%
|
| Vestas Wind Systems A/S |
25,62 |
-0,19%
|
| Vienna Insurance Group AG |
70,40 |
-0,71%
|
| VINCI S.A. |
109,15 |
+0,92%
|
| Vivmark Residential |
54,50 |
-0,29%
|
| Volvo Car AB |
1,058 |
+1,05%
|
| Vonovia SE |
15,66 |
-5,03%
|
| Vulcan Materials Co. |
228,30 |
+1,60%
|
| Wallenius Wilhelmsen ASA |
15,96 |
+1,01%
|
| Warehouses De Pauw N.V. |
19,05 |
-0,37%
|
| Warner Music Group Corp. |
26,37 |
-0,34%
|
| Waste Connections Inc. |
161,40 |
-0,49%
|
| Waste Management Inc. |
205,10 |
+1,43%
|
| Waters Corp. |
421,80 |
-1,31%
|
| Weir PLC |
31,60 |
+1,28%
|
| West Fraser Timber Co. Ltd. |
60,50 |
-1,14%
|
| West Pharmaceutic.Services Inc |
389,40 |
+8,92%
|
| Wharf (Holdings) Ltd., The |
2,160 |
-0,92%
|
| Wheaton Precious Metals Corp. |
110,40 |
-0,90%
|
| Wienerberger AG |
16,45 |
+1,23%
|
| Willis Towers Watson PLC |
280,50 |
-2,03%
|
| Wix.com Ltd. |
70,00 |
-0,85%
|
| Wolters Kluwer N.V. |
84,70 |
+1,34%
|
| Workday Inc. |
174,24 |
-5,11%
|
| WPP PLC |
4,840 |
+5,22%
|
| WSP Global Inc. |
117,00 |
0%
|
| Wärtsilä Corp. |
26,48 |
-0,97%
|
| Xylem Inc. |
79,71 |
+0,01%
|
| Yakult Honsha Co. Ltd. |
15,50 |
+1,31%
|
| Yamada Holdings Co. Ltd. |
4,080 |
-0,97%
|
| Yamaha Corp. |
6,862 |
-0,06%
|
| Yamaha Motor Co. Ltd. |
9,826 |
+0,16%
|
| Yum! Brands, Inc. |
136,20 |
+1,08%
|
| Zensho Holdings Co. Ltd. |
67,00 |
0%
|
| Zimmer Biomet Holdings Inc. |
86,96 |
+0,88%
|
| Zoetis Inc. |
69,74 |
+0,55%
|
| Zscaler Inc. |
218,05 |
-5,77%
|
| Zurich Insurance Group AG |
666,60 |
+0,06%
|
