| 3i Group PLC |
37,80 |
+0,53%
|
| A.P.Møller-Mærsk A/S |
1.635,00 |
-2,59%
|
| a2 Milk Co. Ltd., The |
5,104 |
-1,24%
|
| AAK AB |
24,08 |
+1,69%
|
| ABB Ltd. |
59,18 |
+1,27%
|
| Ackermans & van Haaren N.V. |
218,40 |
+0,37%
|
| ACS, Act.de Constr.y Serv. SA |
78,30 |
+1,89%
|
| Addtech AB |
27,70 |
+0,73%
|
| Admiral Group PLC |
35,94 |
+0,28%
|
| Adobe Inc. |
274,45 |
-0,15%
|
| Advanced Micro Devices Inc. |
192,30 |
-2,45%
|
| Advantest Corp. |
113,06 |
+5,19%
|
| Adyen N.V. |
1.311,40 |
-1,49%
|
| Aena SME S.A. |
22,69 |
+0,62%
|
| AerCap Holdings N.V. |
114,80 |
+0,66%
|
| AFLAC Inc. |
95,46 |
+1,64%
|
| AGEAS SA/NV |
58,25 |
+0,69%
|
| Agilent Technologies Inc. |
126,16 |
+1,40%
|
| Agnico Eagle Mines Ltd. |
144,10 |
-0,48%
|
| Air Products & Chemicals Inc. |
221,80 |
+1,60%
|
| Ajinomoto Co. Inc. |
19,47 |
-1,24%
|
| Alcon AG |
65,50 |
+0,49%
|
| Alexandria Real Est. Equ. Inc. |
42,77 |
-1,32%
|
| Alfa Laval AB |
39,76 |
+0,73%
|
| Alibaba Health Inform.Tech.Ltd |
0,6342 |
+1,08%
|
| Allegro.eu |
7,062 |
-1,68%
|
| Alnylam Pharmaceuticals Inc |
396,10 |
-0,30%
|
| AMADA Co. Ltd. |
9,650 |
-0,52%
|
| Amadeus IT Group S.A. |
60,24 |
-3,24%
|
| American Express Co. |
301,15 |
+1,74%
|
| American International Grp Inc |
66,20 |
+0,79%
|
| American Tower Corp. |
155,30 |
-0,33%
|
| Ameriprise Financial Inc. |
390,00 |
+1,35%
|
| ANA Holdings Inc. |
15,80 |
-1,86%
|
| Analog Devices Inc. |
201,85 |
+0,42%
|
| Antofagasta PLC |
29,99 |
-0,10%
|
| Applied Materials Inc. |
202,10 |
+1,48%
|
| Arch Capital Group Ltd. |
79,46 |
+0,85%
|
| argenx SE |
790,00 |
0%
|
| Asahi Kasei Corp. |
7,170 |
+2,93%
|
| Ashtead Group PLC |
52,50 |
+0,96%
|
| ASM International N.V. |
499,80 |
+0,81%
|
| ASML Holding N.V. |
893,30 |
+0,92%
|
| Assa-Abloy AB |
31,53 |
+0,57%
|
| Atlas Copco AB |
13,86 |
+1,80%
|
| Auckland Intl Airport Ltd. |
3,720 |
+0,54%
|
| Auto Trader Group PLC |
7,500 |
0%
|
| Autodesk Inc. |
252,40 |
+0,34%
|
| Automatic Data Processing Inc. |
215,10 |
+0,02%
|
| Avalonbay Communities Inc. |
154,82 |
+1,06%
|
| Avanza Bank Holding AB |
31,32 |
+0,22%
|
| Axfood AB |
24,37 |
+2,27%
|
| Bakkafrost P/F |
38,52 |
-1,03%
|
| Banca Mediolanum S.p.A. |
18,64 |
+0,22%
|
| Bank of Nova Scotia, The |
57,91 |
+0,42%
|
| Bank Polska Kasa Opieki S.A. |
45,13 |
-0,59%
|
| BAWAG Group AG |
112,20 |
+1,36%
|
| BCE Inc. |
19,64 |
+0,82%
|
| Beijer Ref AB |
13,25 |
+0,91%
|
| Berkeley Group Holdings PLC |
42,20 |
-1,40%
|
| Best Buy Co. Inc. |
64,94 |
+0,29%
|
| Bk of New York MellonCorp.,The |
93,55 |
+0,86%
|
| Booking Holdings Inc. |
4.005,00 |
-1,57%
|
| Broadcom Inc. |
318,00 |
+4,90%
|
| Broadridge Financial Solutions |
196,00 |
+2,08%
|
| Brother Industries Ltd. |
15,90 |
-0,63%
|
| Bunzl PLC |
23,82 |
0%
|
| CA Immobilien Anlagen AG |
23,04 |
-0,78%
|
| Cadence Design Systems Inc. |
269,30 |
+1,95%
|
| Calbee Inc. |
15,70 |
-1,88%
|
| Capgemini SE |
127,30 |
-0,43%
|
| CapitaLand Ascendas REIT |
1,830 |
+0,55%
|
| CapitaLand Integrated Comm.Tr. |
1,540 |
+1,32%
|
| CapitaLand Investment Ltd |
1,710 |
0%
|
| Carlsberg AS |
101,85 |
-0,20%
|
| Castellum AB |
9,452 |
-0,88%
|
| CDW Corp. |
120,70 |
+0,63%
|
| Cellnex Telecom S.A. |
25,03 |
-0,91%
|
| CGI Inc. |
74,50 |
+0,03%
|
| Charles Schwab Corp. |
79,75 |
+0,44%
|
| Check Point Software Techs Ltd |
159,35 |
-1,24%
|
| Chiba Bank Ltd., The |
8,450 |
-0,59%
|
| Chow Tai Fook Jewellery Group |
1,630 |
-1,81%
|
| Chugai Pharmaceutical Co. Ltd. |
45,49 |
+0,42%
|
| City Developments Ltd. |
4,780 |
+1,27%
|
| CK Asset Holdings Ltd. |
4,396 |
+1,55%
|
| Cloudflare Inc. |
169,26 |
+0,62%
|
| CME Group Inc. |
234,95 |
+0,09%
|
| Colruyt Group N.V. |
31,76 |
-0,63%
|
| Comcast Corp. |
23,39 |
+0,60%
|
| Commerzbank AG |
31,43 |
+0,35%
|
| Compass Group PLC |
27,56 |
+0,04%
|
| Constellation Software Inc. |
1.960,00 |
-1,21%
|
| ConvaTec Group PLC |
2,700 |
0%
|
| Copart Inc. |
35,77 |
-0,13%
|
| Corning Inc. |
70,70 |
-0,07%
|
| CPI Europe AG |
15,40 |
-0,13%
|
| CRH PLC |
95,28 |
-0,04%
|
| Crown Castle Inc. |
77,87 |
-0,15%
|
| CSPC Pharmaceutical Group Ltd. |
0,8404 |
+1,52%
|
| Cyberagent Inc. |
7,350 |
+0,68%
|
| CyberArk Software Ltd. |
394,80 |
-4,43%
|
| D’Ieteren Group S.A. |
147,40 |
+0,27%
|
| D.R. Horton Inc. |
119,66 |
+1,01%
|
| Dai Nippon Printing Co. Ltd. |
13,60 |
0%
|
| Dai-Ichi Life Holdings Inc. |
6,700 |
0%
|
| Daiichi Sankyo Co. Ltd. |
19,78 |
+0,82%
|
| Daito Trust Constr. Co. Ltd. |
15,80 |
-2,47%
|
| Daiwa Securities Group Inc. |
6,800 |
+2,26%
|
| Dassault Systemes SE |
23,24 |
-0,73%
|
| Datadog Inc. |
144,68 |
-5,17%
|
| DBS Group Holdings Ltd. |
35,81 |
+1,13%
|
| Deere & Co. |
413,35 |
+1,11%
|
| Dentsu Group Inc. |
19,40 |
+1,04%
|
| Deutsche Börse AG |
211,00 |
+0,91%
|
| DexCom Inc. |
51,83 |
-0,13%
|
| Digital Realty Trust Inc. |
139,86 |
+2,90%
|
| DNB Bank ASA |
22,34 |
+1,22%
|
| Dollarama Inc. |
120,55 |
+0,42%
|
| Dominos Pizza Inc. |
346,60 |
-1,06%
|
| Dover Corp. |
156,05 |
+0,10%
|
| DSV A/S |
183,85 |
-0,84%
|
| Eaton Corporation PLC |
292,15 |
-0,95%
|
| Ebara Corp. |
20,54 |
-0,10%
|
| eBay Inc. |
70,59 |
+1,18%
|
| Eisai Co. Ltd. |
25,54 |
-1,84%
|
| Elisa Oyj |
37,82 |
-0,47%
|
| Epiroc AB |
17,19 |
+0,94%
|
| EQT AB |
29,21 |
+0,62%
|
| Equinix Inc. |
663,80 |
+0,18%
|
| Equity Residential |
51,50 |
+1,98%
|
| Erste Group Bank AG |
89,60 |
-0,22%
|
| Everest Group Ltd. |
269,80 |
-1,06%
|
| Expeditors Intl of Wash. Inc. |
120,55 |
-0,82%
|
| Fanuc Corp. |
26,76 |
+0,34%
|
| Fastighets AB Balder |
6,036 |
-2,17%
|
| Ferrovial SE |
55,24 |
+1,69%
|
| Fidelity Natl Inform.Svcs Inc. |
54,34 |
+0,04%
|
| Finecobank Banca Fineco S.p.A. |
20,83 |
+0,77%
|
| FirstService Corp. |
132,00 |
+1,54%
|
| Fiserv Inc. |
53,09 |
+1,39%
|
| Fortinet Inc. |
68,94 |
-0,14%
|
| Fortive Corp. |
44,13 |
+0,91%
|
| Futu Holdings Ltd. |
138,00 |
-4,83%
|
| Gallagher & Co., Arthur J. |
215,00 |
-0,37%
|
| Gartner Inc. |
193,60 |
-0,28%
|
| GE Healthcare Technologies Inc |
63,73 |
+3,41%
|
| GE Vernova Inc. |
524,00 |
+4,38%
|
| Geberit AG |
662,20 |
+2,25%
|
| GENMAB AS |
260,30 |
-0,72%
|
| Genuine Parts Co. |
109,20 |
+1,35%
|
| Gildan Activewear Inc. |
48,80 |
0%
|
| Gjensidige Forsikring ASA |
23,32 |
+0,69%
|
| Global Payments Inc. |
62,70 |
+1,72%
|
| GMO Payment Gateway Inc. |
52,00 |
-0,95%
|
| Grab Holdings Limited |
4,551 |
-0,46%
|
| Grainger Inc., W.W. |
798,60 |
+0,76%
|
| Great-West Lifeco Inc. |
38,80 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,75 |
-0,07%
|
| Halma PLC |
40,76 |
+8,58%
|
| Hang Lung Properties Ltd. |
0,9800 |
-1,01%
|
| Hang Seng Bank Ltd. |
16,60 |
-0,60%
|
| Hannover Rück SE |
253,00 |
-0,24%
|
| Hapag-Lloyd AG |
112,70 |
+2,45%
|
| Hartford Insurance Group Inc. |
116,00 |
+1,75%
|
| Haseko Corp. |
15,40 |
-1,91%
|
| Hexagon AB |
9,992 |
+1,09%
|
| Hilton Worldwide Holdings Inc. |
232,60 |
+1,13%
|
| Hitachi Constr. Mach. Co. Ltd. |
24,20 |
+0,83%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
46,10 |
+0,51%
|
| Hongkong Land Holdings Ltd. |
5,400 |
-0,92%
|
| Hoya Corp. |
126,85 |
+1,04%
|
| HubSpot Inc. |
314,70 |
+0,13%
|
| Hunt (J.B.) Transport Svcs Inc |
138,75 |
-0,04%
|
| Huntington Bancshares Inc. |
13,43 |
+1,42%
|
| Husqvarna AB |
3,938 |
+1,86%
|
| IA Financial Corporation Inc. |
102,00 |
+0,99%
|
| ICG PLC |
23,40 |
+1,74%
|
| Icon PLC |
135,85 |
-1,09%
|
| IDEXX Laboratories Inc. |
611,00 |
+3,63%
|
| IGM Financial Inc. |
34,40 |
0%
|
| Illinois Tool Works Inc. |
207,60 |
-0,24%
|
| Industrivärden AB |
35,54 |
-0,06%
|
| Indutrade AB |
20,80 |
+1,36%
|
| Infineon Technologies AG |
32,91 |
-0,05%
|
| Informa PLC |
10,60 |
+2,91%
|
| Infrastrutt. Wireless Italiane |
7,750 |
-0,45%
|
| Ingersoll-Rand Inc. |
64,88 |
+2,37%
|
| InPost S.A. |
9,770 |
-2,59%
|
| Intact Financial Corp. |
172,00 |
-1,15%
|
| Intel Corp. |
30,76 |
+2,01%
|
| Intercontinental Exchange Inc. |
131,42 |
-0,59%
|
| InterContinental Hotels Group |
109,00 |
+0,93%
|
| International Paper Co. |
31,30 |
-0,29%
|
| Intertek Group PLC |
54,50 |
0%
|
| Intuit Inc. |
565,30 |
+0,44%
|
| Investor AB |
28,38 |
+2,18%
|
| IQVIA Holdings Inc. |
188,85 |
+0,85%
|
| Iron Mountain Inc. |
73,50 |
+0,88%
|
| Japan Airlines Co. Ltd. |
15,90 |
0%
|
| Japan Exchange Group Inc. |
9,400 |
+1,08%
|
| Japan Metropolitan Fund Invest |
655,00 |
-0,76%
|
| Japan Real Estate Inv. Corp. |
725,00 |
-0,68%
|
| Kansai Paint Co. Ltd. |
12,70 |
-1,55%
|
| KBC Groep N.V. |
105,20 |
+1,11%
|
| KDDI Corp. |
14,60 |
-0,38%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
0%
|
| Kesko Oyj |
17,90 |
+0,06%
|
| Keurig Dr Pepper Inc. |
23,59 |
+0,73%
|
| Kewpie Corp. |
23,20 |
-1,69%
|
| Keycorp |
15,19 |
+2,06%
|
| Keyence Corp. |
297,30 |
-0,50%
|
| Keysight Technologies Inc. |
151,64 |
+0,73%
|
| KGHM Polska Miedz S.A. |
45,32 |
-0,74%
|
| KLA Corp. |
1.012,00 |
+1,43%
|
| Knorr-Bremse AG |
84,50 |
+3,94%
|
| Komatsu Ltd. |
27,52 |
-0,04%
|
| Kon. KPN N.V. |
3,838 |
-0,54%
|
| KONE Oyj |
56,54 |
-0,18%
|
| Kuraray Co. Ltd. |
8,150 |
-1,81%
|
| Kyowa Kirin Co. Ltd. |
13,40 |
-2,90%
|
| Kyushu Railway Company |
21,40 |
-1,83%
|
| Lam Research Corp. |
129,42 |
+1,19%
|
| Land Securities Group PLC |
6,750 |
-0,74%
|
| Legal & General Group PLC |
2,720 |
+1,12%
|
| Legrand S.A. |
129,90 |
+0,78%
|
| Leroy Seafood Group ASA |
3,850 |
-0,16%
|
| Lifco AB |
30,96 |
-0,26%
|
| Linde plc |
357,80 |
+0,17%
|
| Link Real Estate Investment Tr |
4,280 |
-6,14%
|
| LIXIL Corp. |
9,450 |
-2,07%
|
| London Stock Exchange GroupPLC |
96,00 |
+0,52%
|
| Lululemon Athletica Inc. |
144,70 |
+0,82%
|
| M&G PLC |
3,006 |
+1,42%
|
| Mapletree Industrial Trust |
1,308 |
+0,25%
|
| Marsh & McLennan Cos. Inc. |
153,65 |
+0,36%
|
| Marvell Technology Inc. |
70,67 |
+1,38%
|
| Masco Corp. |
51,82 |
+1,41%
|
| mBank S.A. |
242,40 |
-0,78%
|
| McCormick & Co. Inc. |
58,14 |
+0,83%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,00 |
-2,30%
|
| Mebuki Financial Group Inc. |
5,150 |
-0,96%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,78 |
+1,60%
|
| Mercadolibre Inc. |
1.715,40 |
-4,32%
|
| Metso Oyj |
13,55 |
+0,11%
|
| Mettler-Toledo Intl Inc. |
1.212,50 |
+0,66%
|
| Microchip Technology Inc. |
43,99 |
-0,07%
|
| Micron Technology Inc. |
186,76 |
-4,45%
|
| Minebea Mitsumi Inc. |
15,60 |
-0,64%
|
| Misumi Group Inc. |
11,70 |
-1,68%
|
| Mitsubishi Estate Co. Ltd. |
18,20 |
-0,55%
|
| Mitsubishi Gas Chemical Co.Inc |
13,70 |
-2,14%
|
| Mitsubishi HC Capital Inc. |
6,550 |
+0,77%
|
| Mitsui Fudosan Co. Ltd. |
9,400 |
-0,53%
|
| Mondi PLC |
9,350 |
-1,58%
|
| MongoDB Inc. |
295,55 |
+1,42%
|
| Moody’s Corp. |
411,80 |
+1,13%
|
| Motorola Solutions Inc. |
321,10 |
-0,12%
|
| Mowi ASA |
18,37 |
-0,86%
|
| MS&AD Insurance Grp Hldgs Inc. |
18,40 |
+0,55%
|
| MTR Corporation Ltd. |
3,340 |
+0,60%
|
| Murata Manufacturing Co. Ltd. |
16,80 |
-0,09%
|
| Nasdaq Inc. |
75,41 |
+1,45%
|
| National Bank of Canada |
100,30 |
+1,03%
|
| Navigator Company S.A., The |
2,932 |
-1,28%
|
| NEC Corp. |
32,80 |
+2,53%
|
| NetApp Inc. |
92,21 |
+0,23%
|
| Nexi S.p.A. |
3,744 |
-2,53%
|
| NGK Insulators Ltd. |
16,20 |
-1,22%
|
| NIBE Industrier AB |
2,911 |
+1,22%
|
| Nikon Corp. |
9,420 |
-4,68%
|
| Nippon Building Fund Inc. |
795,00 |
-1,85%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
0%
|
| Nippon Prologis REIT Inc. |
505,00 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
26,83 |
-0,80%
|
| Nissin Foods Holdings Co. Ltd. |
15,60 |
-1,89%
|
| Niterra Co. Ltd. |
35,20 |
-1,12%
|
| Nitto Denko Corp. |
19,80 |
-0,50%
|
| Nomura Real Estate Mast.Fd Inc |
885,00 |
-2,75%
|
| Nomura Research Institute Ltd. |
33,40 |
-1,18%
|
| Nordea Bank Abp |
14,64 |
+1,56%
|
| Nordic Semiconductor ASA |
11,30 |
+1,89%
|
| NVR Inc. |
6.050,00 |
-0,82%
|
| NXP Semiconductors NV |
165,00 |
+0,61%
|
| O’Reilly Automotive Inc.[New] |
85,72 |
+1,01%
|
| Obayashi Corp. |
16,10 |
0%
|
| Oji Holdings Corp. |
4,280 |
-2,28%
|
| Old Dominion Freight Line Inc. |
111,25 |
+0,86%
|
| Omnicom Group Inc. |
61,96 |
-0,90%
|
| ON Semiconductor Corp. |
39,89 |
-2,13%
|
| Open House Group Co. Ltd. |
46,80 |
-2,09%
|
| Oracle Corp. Japan |
74,00 |
-1,99%
|
| Oriental Land Co. Ltd. |
16,20 |
-3,57%
|
| ORIX Corp. |
22,40 |
+1,82%
|
| Orkla ASA |
8,785 |
-0,96%
|
| Otis Worldwide Corp. |
74,84 |
-0,29%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,00 |
+0,04%
|
| Paccar Inc. |
85,30 |
+1,81%
|
| Palo Alto Networks Inc. |
165,00 |
-5,00%
|
| Pan Pacific Intl Hldgs Corp. |
4,940 |
-2,18%
|
| Pandora A/S |
99,10 |
-1,39%
|
| Paychex Inc. |
93,93 |
-0,03%
|
| PayPal Holdings Inc. |
51,29 |
-0,87%
|
| Pearson PLC |
11,27 |
-0,27%
|
| Persol Holdings Co. Ltd. |
1,550 |
-0,64%
|
| Phoenix Group Holdings PLC |
7,575 |
+0,93%
|
| Plus500 Ltd. |
34,56 |
+0,06%
|
| PNC Financial Services Group |
161,00 |
+3,21%
|
| Poste Italiane S.p.A. |
21,02 |
+1,30%
|
| Powszechna K.O.(PKO)Bk Polski |
17,39 |
-0,34%
|
| Powszechny Zaklad Ubezpieczen |
14,26 |
+3,30%
|
| Principal Financial Group Inc. |
72,50 |
+2,11%
|
| Progressive Corp. |
191,96 |
-1,40%
|
| ProLogis Inc. |
107,66 |
+1,93%
|
| Prosus N.V. |
57,65 |
-0,79%
|
| Prudential Financial Inc. |
90,98 |
+2,57%
|
| Prysmian S.p.A. |
84,12 |
-1,01%
|
| QUALCOMM Inc. |
143,96 |
+0,25%
|
| Raiffeisen Bank Intl AG |
33,00 |
+0,92%
|
| Raymond James Financial Inc. |
133,00 |
-1,48%
|
| Recruit Holdings Co. Ltd. |
41,63 |
-1,37%
|
| Relx PLC |
34,34 |
+0,35%
|
| Renesas Electronics Corp. |
10,03 |
-0,42%
|
| Rentokil Initial PLC |
4,538 |
+0,67%
|
| Republic Services Inc. |
188,25 |
+1,21%
|
| ResMed Inc. |
210,20 |
-0,33%
|
| Resona Holdings Inc. |
8,350 |
-0,60%
|
| Ricoh Co. Ltd. |
7,300 |
0%
|
| Rightmove PLC |
6,150 |
-0,81%
|
| Rockwell Automation Inc. |
323,50 |
+1,41%
|
| Rollins Inc. |
51,04 |
+0,16%
|
| Roper Technologies Inc. |
383,50 |
+0,74%
|
| Ross Stores Inc. |
141,76 |
+2,52%
|
| S&P Global Inc. |
426,10 |
+0,72%
|
| Sage Group PLC, The |
12,28 |
-1,09%
|
| Salmar ASA |
48,18 |
-0,08%
|
| Sandvik AB |
25,51 |
+1,71%
|
| Santander Bank Polska S.A. |
116,35 |
-0,81%
|
| Santen Pharmaceutical Co. Ltd. |
8,550 |
-1,16%
|
| Saputo Inc. |
23,61 |
+0,47%
|
| Sartorius Stedim Biotech S.A. |
186,50 |
+0,51%
|
| SATS Ltd. |
2,220 |
-0,89%
|
| SBA Communications Corp. |
168,80 |
-0,32%
|
| Schneider Electric SE |
228,60 |
+0,37%
|
| Schroders PLC |
4,348 |
+0,88%
|
| SCREEN Holdings Co. Ltd. |
70,52 |
+4,17%
|
| Segro PLC |
7,900 |
0%
|
| Seibu Holdings Inc. |
26,00 |
-0,76%
|
| Seiko Epson Corp. |
10,20 |
0%
|
| Sekisui Chemical Co. Ltd. |
13,80 |
-1,43%
|
| Sekisui House Ltd. |
17,80 |
-2,73%
|
| ServiceNow Inc. |
703,00 |
-0,13%
|
| Sherwin-Williams Co. |
286,40 |
+1,67%
|
| Shimizu Corp. |
13,80 |
+0,73%
|
| Shin-Etsu Chemical Co. Ltd. |
24,42 |
-0,73%
|
| Shizuoka Financial Group Inc. |
11,90 |
0%
|
| Shopify Inc. |
129,32 |
+3,04%
|
| Simon Property Group Inc. |
158,25 |
+0,67%
|
| Singapore Airlines Ltd. |
4,301 |
+0,42%
|
| Singapore Exchange Ltd. |
11,16 |
+1,22%
|
| Sino Biopharmaceutical Ltd. |
0,7632 |
+0,10%
|
| Snap-on Inc. |
286,10 |
0%
|
| Snowflake Inc. |
220,10 |
+0,82%
|
| Sofina S.A. |
238,80 |
+0,25%
|
| SoftBank Group Corp. |
103,02 |
-2,81%
|
| Sompo Holdings Inc. |
26,80 |
+7,20%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
-0,91%
|
| Spirax Group PLC |
77,00 |
-1,28%
|
| SPOTIFY TECHNOLOGY S.A. |
520,80 |
-4,05%
|
| SSAB AB |
5,772 |
+2,78%
|
| State Street Corp. |
99,68 |
+1,66%
|
| STMicroelectronics N.V. |
18,96 |
-2,19%
|
| Storebrand ASA |
13,31 |
+0,53%
|
| Stryker Corp. |
316,20 |
+1,74%
|
| Sugi Holdings Co. Ltd. |
19,80 |
-0,50%
|
| Sumitomo Heavy Industries Ltd. |
22,00 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
26,80 |
0%
|
| Sumitomo Mitsui Financ. Group |
24,09 |
-0,08%
|
| Sun Hung Kai Properties Ltd. |
10,90 |
-0,91%
|
| Suntory Beverage & Food Ltd. |
25,72 |
-3,96%
|
| Svenska Cellulosa AB |
10,71 |
-1,15%
|
| Svenska Handelsbanken AB |
11,35 |
+0,71%
|
| Sweco AB |
14,39 |
+1,91%
|
| Swedish Orphan Biovitrum AB |
30,58 |
+1,59%
|
| Swiss Re AG |
146,85 |
-1,44%
|
| Synchrony Financial |
64,35 |
+3,27%
|
| Synopsys Inc. |
342,80 |
+0,78%
|
| Sysmex Corp. |
8,100 |
-2,41%
|
| T & D Holdings Inc. |
18,10 |
-1,63%
|
| T. Rowe Price Group Inc. |
85,16 |
+0,83%
|
| Taisei Corp. |
71,00 |
+2,16%
|
| Talanx AG |
108,20 |
-1,10%
|
| Taylor Wimpey PLC |
1,120 |
-1,75%
|
| Tele2 AB |
13,04 |
-0,53%
|
| Telecom Italia S.p.A. |
0,4897 |
+2,08%
|
| Telenor ASA |
12,17 |
+0,25%
|
| Telia Company AB |
3,308 |
-0,06%
|
| Terumo Corp. |
13,00 |
0%
|
| Texas Instruments Inc. |
136,46 |
+0,43%
|
| Thomson Reuters Corp. |
114,45 |
-0,22%
|
| Thule Group AB (publ) |
21,82 |
+2,54%
|
| TIS Inc. |
27,80 |
-1,42%
|
| Tokio Marine Holdings Inc. |
29,34 |
+1,17%
|
| Tokyo Century Corp. |
10,40 |
0%
|
| Tokyo Electron Ltd. |
175,95 |
+2,18%
|
| Tomra Systems ASA |
10,20 |
-0,39%
|
| Toppan Holdings Inc. |
21,80 |
+1,87%
|
| Toray Industries Inc. |
5,432 |
-1,27%
|
| Tosoh Corp. |
12,10 |
0%
|
| Trane Technologies PLC |
352,10 |
0%
|
| Travelers Companies Inc.,The |
249,90 |
+1,13%
|
| Trelleborg AB |
34,32 |
+0,09%
|
| Trend Micro Inc. |
42,62 |
-1,89%
|
| Trimble Inc. |
66,04 |
+0,64%
|
| Truist Financial Corp. |
39,20 |
+2,07%
|
| U.S. Bancorp |
41,08 |
+2,62%
|
| Ulta Beauty Inc. |
436,20 |
+1,87%
|
| United Overseas Bank Ltd. |
22,46 |
+0,94%
|
| United Rentals Inc. |
687,00 |
-0,89%
|
| United Urban Investment Corp. |
975,00 |
-1,02%
|
| Universal Music Group N.V. |
22,33 |
-3,17%
|
| UOL Group Ltd. |
5,700 |
+0,89%
|
| Veeva System Inc. |
235,50 |
+0,04%
|
| Verisign Inc. |
214,70 |
+1,32%
|
| Verisk Analytics Inc. |
191,85 |
+0,26%
|
| Vestas Wind Systems A/S |
20,56 |
+1,93%
|
| Vienna Insurance Group AG |
46,50 |
+0,65%
|
| VINCI S.A. |
116,55 |
-1,23%
|
| Volvo Car AB |
2,806 |
-3,84%
|
| Vonovia SE |
26,07 |
-0,65%
|
| Warehouses De Pauw N.V. |
22,08 |
-1,60%
|
| WARNER BROS. DISCOVERY INC. |
20,23 |
-1,51%
|
| Warner Music Group Corp. |
25,95 |
-0,31%
|
| Waste Connections Inc. |
150,50 |
+1,31%
|
| Waste Management Inc. |
186,32 |
+0,64%
|
| Waters Corp. |
326,30 |
+1,12%
|
| Weir Group PLC, The |
31,02 |
0%
|
| West Fraser Timber Co. Ltd. |
50,75 |
+0,69%
|
| West Pharmaceutic.Services Inc |
223,20 |
+0,81%
|
| Wharf (Holdings) Ltd., The |
2,580 |
-0,77%
|
| Wheaton Precious Metals Corp. |
89,42 |
-0,51%
|
| Wienerberger AG |
26,34 |
-1,35%
|
| Willis Towers Watson PLC |
274,00 |
+0,74%
|
| Wix.com Ltd. |
85,90 |
-8,09%
|
| Wolters Kluwer N.V. |
91,08 |
-0,72%
|
| Workday Inc. |
192,68 |
-1,41%
|
| WPP PLC |
3,420 |
-2,84%
|
| WSP Global Inc. |
150,00 |
0%
|
| Wärtsilä Corp. |
28,06 |
+9,61%
|
| Xylem Inc. |
120,00 |
-0,21%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-2,10%
|
| Yamada Holdings Co. Ltd. |
2,500 |
-1,57%
|
| Yamaha Corp. |
5,700 |
-1,04%
|
| Yamaha Motor Co. Ltd. |
5,952 |
-1,46%
|
| Yum! Brands, Inc. |
129,75 |
+1,13%
|
| Zimmer Biomet Holdings Inc. |
77,86 |
+0,85%
|
| Zoetis Inc. |
101,52 |
+0,24%
|
| Zscaler Inc. |
249,50 |
-1,60%
|
