| 3i Group PLC |
29,70 |
+0,81%
|
| A.P.Møller-Mærsk A/S |
2.150,00 |
+0,61%
|
| a2 Milk Co. Ltd., The |
4,440 |
+3,74%
|
| AAK AB |
20,76 |
-0,19%
|
| ABB Ltd. |
90,96 |
-3,28%
|
| Ackermans & van Haaren N.V. |
285,00 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
126,00 |
-1,41%
|
| Addtech AB |
30,26 |
+1,61%
|
| Admiral Group PLC |
40,66 |
+0,15%
|
| Adobe Inc. |
178,02 |
+1,57%
|
| Advanced Micro Devices Inc. |
461,50 |
+2,15%
|
| Advantest Corp. |
173,62 |
-0,14%
|
| Adyen N.V. |
835,30 |
+0,78%
|
| Aena SME S.A. |
27,50 |
+0,73%
|
| AerCap Holdings N.V. |
130,05 |
-0,80%
|
| AFLAC Inc. |
105,55 |
+0,72%
|
| AGEAS SA/NV |
69,85 |
+0,43%
|
| Agilent Technologies Inc. |
119,30 |
+0,46%
|
| Agnico Eagle Mines Ltd. |
136,90 |
-1,83%
|
| Air Products & Chemicals Inc. |
243,90 |
-0,29%
|
| Ajinomoto Co. Inc. |
32,05 |
+5,08%
|
| Alcon AG |
59,72 |
-0,13%
|
| Alexandria Real Est. Equ. Inc. |
48,69 |
+0,52%
|
| Alfa Laval AB |
50,34 |
-0,08%
|
| Alibaba Health Inform.Tech.Ltd |
0,3541 |
+4,76%
|
| Allegro.eu |
8,400 |
+0,13%
|
| Alnylam Pharmaceuticals Inc |
254,90 |
-2,30%
|
| AMADA Co. Ltd. |
15,70 |
-1,88%
|
| Amadeus IT Group S.A. |
52,14 |
+0,66%
|
| American Express Co. |
299,00 |
-0,40%
|
| American International Grp Inc |
66,22 |
-0,87%
|
| American Tower Corp. |
154,00 |
-0,03%
|
| Ameriprise Financial Inc. |
397,50 |
+0,66%
|
| ANA Holdings Inc. |
16,10 |
0%
|
| Analog Devices Inc. |
339,00 |
-0,76%
|
| Antofagasta PLC |
44,86 |
+2,14%
|
| Applied Materials Inc. |
561,60 |
+0,57%
|
| Arch Capital Group Ltd. |
85,80 |
+1,54%
|
| argenx SE |
775,00 |
0%
|
| Asahi Kasei Corp. |
9,608 |
-0,06%
|
| ASM International N.V. |
948,20 |
-0,48%
|
| ASML Holding N.V. |
1.586,80 |
+0,47%
|
| Assa-Abloy AB |
30,44 |
-0,36%
|
| Atlas Copco AB |
17,09 |
+0,21%
|
| Auckland Intl Airport Ltd. |
4,100 |
+0,49%
|
| Autodesk Inc. |
172,28 |
+1,14%
|
| Automatic Data Processing Inc. |
197,02 |
+1,23%
|
| Autotrader Group PLC |
5,850 |
+2,63%
|
| Avalonbay Communities Inc. |
166,75 |
+1,12%
|
| Avanza Bank Holding AB |
34,88 |
+1,84%
|
| Axfood AB |
23,71 |
+2,46%
|
| Bakkafrost P/F |
37,44 |
-0,48%
|
| Banca Mediolanum S.p.A. |
21,56 |
0%
|
| Bank of Nova Scotia, The |
75,46 |
+0,32%
|
| Bank Polska Kasa Opieki S.A. |
53,14 |
+0,61%
|
| BAWAG Group AG |
171,30 |
+0,18%
|
| BCE Inc. |
20,11 |
-0,15%
|
| Beijer Ref AB |
12,65 |
+2,68%
|
| Berkeley Group Holdings PLC |
42,00 |
+0,48%
|
| Best Buy Co. Inc. |
68,16 |
-0,26%
|
| Bk of New York MellonCorp.,The |
126,00 |
+0,80%
|
| Booking Holdings Inc. |
158,50 |
+0,09%
|
| Broadcom Inc. |
322,20 |
-0,82%
|
| Broadridge Financial Solutions |
120,90 |
-1,06%
|
| Brother Industries Ltd. |
19,60 |
-2,97%
|
| Bunzl PLC |
30,76 |
+0,39%
|
| CA Immobilien Anlagen AG |
23,60 |
+0,21%
|
| Cadence Design Systems Inc. |
332,75 |
+2,20%
|
| Calbee Inc. |
15,80 |
+2,60%
|
| Capgemini SE |
90,32 |
+1,28%
|
| CapitaLand Ascendas REIT |
1,700 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,590 |
0%
|
| CapitaLand Investment Ltd |
1,670 |
0%
|
| Carlsberg AS |
116,90 |
+0,43%
|
| Castellum AB |
11,39 |
+0,04%
|
| CDW Corp. |
116,90 |
+3,22%
|
| Cellnex Telecom S.A. |
28,05 |
+0,36%
|
| CGI Inc. |
56,38 |
+0,97%
|
| Charles Schwab Corp. |
79,44 |
+1,43%
|
| Check Point Software Techs Ltd |
114,40 |
+3,62%
|
| Chiba Bank Ltd., The |
13,20 |
-0,75%
|
| Chow Tai Fook Jewellery Group |
1,230 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
40,49 |
+1,00%
|
| City Developments Ltd. |
5,250 |
0%
|
| CK Asset Holdings Ltd. |
4,921 |
+0,53%
|
| Cloudflare Inc. |
208,30 |
+5,39%
|
| CME Group Inc. |
194,82 |
-0,10%
|
| Colruyt Group N.V. |
35,76 |
-0,39%
|
| Comcast Corp. |
20,13 |
-0,91%
|
| Commerzbank AG |
37,16 |
-2,16%
|
| Compass Group PLC |
28,87 |
+0,59%
|
| Constellation Software Inc. |
1.749,00 |
+1,27%
|
| ConvaTec Group PLC |
2,480 |
+0,81%
|
| Copart Inc. |
26,80 |
+0,04%
|
| Corning Inc. |
198,40 |
+8,32%
|
| CPI Europe AG |
15,56 |
+0,13%
|
| CRH PLC |
98,50 |
-0,38%
|
| Crown Castle Inc. |
73,00 |
+2,10%
|
| CSPC Pharmaceutical Group Ltd. |
0,8002 |
+8,83%
|
| Cyberagent Inc. |
7,200 |
+2,13%
|
| D’Ieteren Group S.A. |
170,30 |
+0,77%
|
| D.R. Horton Inc. |
146,60 |
-0,27%
|
| Dai Nippon Printing Co. Ltd. |
15,70 |
+0,64%
|
| Daiichi Life Group Inc. |
9,168 |
-1,19%
|
| Daiichi Sankyo Co. Ltd. |
14,00 |
+1,38%
|
| Daito Trust Constr. Co. Ltd. |
16,70 |
+1,21%
|
| Daiwa Securities Group Inc. |
8,550 |
-0,58%
|
| Dassault Systemes SE |
17,97 |
+0,90%
|
| Datadog Inc. |
212,00 |
+4,43%
|
| DBS Group Holdings Ltd. |
44,91 |
+1,32%
|
| Deere & Co. |
539,20 |
-1,61%
|
| Dentsu Group Inc. |
16,40 |
0%
|
| Deutsche Börse AG |
238,50 |
-0,71%
|
| DexCom Inc. |
61,60 |
+0,65%
|
| Digital Realty Trust Inc. |
169,25 |
+0,95%
|
| DNB Bank ASA |
26,12 |
+1,08%
|
| Dollarama Inc. |
119,90 |
-0,08%
|
| Dominos Pizza Inc. |
261,00 |
+1,16%
|
| Dover Corp. |
198,00 |
+0,10%
|
| DSV A/S |
208,50 |
+0,43%
|
| Eaton Corporation PLC |
353,10 |
+0,48%
|
| Ebara Corp. |
32,88 |
-2,46%
|
| eBay Inc. |
95,72 |
+0,86%
|
| Eisai Co. Ltd. |
22,03 |
+2,18%
|
| Elisa Oyj |
37,40 |
+0,38%
|
| Epiroc AB |
23,04 |
+0,09%
|
| EQT AB |
23,31 |
-2,75%
|
| Equinix Inc. |
964,40 |
+2,57%
|
| Equity Residential |
59,14 |
-0,37%
|
| Erste Bank Polska S.A. |
150,85 |
+0,90%
|
| Erste Group Bank AG |
115,80 |
+0,17%
|
| Everest Group Ltd. |
310,20 |
+0,39%
|
| Expeditors Intl of Wash. Inc. |
141,55 |
+0,68%
|
| Fanuc Corp. |
37,82 |
-1,20%
|
| Fastighets AB Balder |
4,602 |
+0,57%
|
| Ferrovial N.V. |
60,16 |
-0,66%
|
| Fidelity Natl Inform.Svcs Inc. |
33,75 |
+0,45%
|
| Finecobank Banca Fineco S.p.A. |
21,69 |
-0,50%
|
| FirstService Corp. |
123,00 |
0%
|
| Fiserv Inc. |
43,55 |
+1,75%
|
| Fortinet Inc. |
133,38 |
+1,29%
|
| Fortive Corp. |
54,06 |
+0,67%
|
| Futu Holdings Ltd. |
83,80 |
-0,48%
|
| Gallagher & Co., Arthur J. |
197,15 |
+0,46%
|
| Gartner Inc. |
118,80 |
+2,11%
|
| GE Healthcare Technologies Inc |
58,30 |
+1,34%
|
| GE Vernova Inc. |
923,20 |
-0,47%
|
| Geberit AG |
590,60 |
+1,41%
|
| GENMAB AS |
228,60 |
+0,62%
|
| Genuine Parts Co. |
101,80 |
+1,29%
|
| Gildan Activewear Inc. |
46,40 |
-2,11%
|
| Gjensidige Forsikring ASA |
23,52 |
+0,09%
|
| Global Payments Inc. |
61,80 |
+2,32%
|
| GMO Payment Gateway Inc. |
49,40 |
+2,49%
|
| Grab Holdings Limited |
3,117 |
+1,56%
|
| Grainger Inc., W.W. |
1.187,00 |
+0,76%
|
| Great-West Lifeco Inc. |
54,66 |
-1,01%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,15 |
+0,06%
|
| Halma PLC |
45,34 |
-0,04%
|
| Hang Lung Properties Ltd. |
0,7614 |
+1,25%
|
| Hannover Rück SE |
238,40 |
-0,50%
|
| Hapag-Lloyd AG |
112,80 |
-1,66%
|
| Hartford Insurance Group Inc. |
116,55 |
+0,69%
|
| Haseko Corp. |
15,20 |
-1,30%
|
| Hexagon AB |
7,272 |
+1,14%
|
| Hilton Worldwide Holdings Inc. |
291,60 |
-1,09%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,09 |
-3,00%
|
| Hongkong Exch. + Clear. Ltd. |
40,87 |
+1,28%
|
| Hongkong Land Holdings Ltd. |
6,200 |
+0,81%
|
| Hoya Corp. |
137,55 |
0%
|
| HubSpot Inc. |
163,50 |
+4,47%
|
| Hunt (J.B.) Transport Svcs Inc |
246,10 |
+1,36%
|
| Huntington Bancshares Inc. |
15,56 |
+0,05%
|
| Husqvarna AB |
3,419 |
-1,16%
|
| IA Financial Corporation Inc. |
120,00 |
0%
|
| ICG PLC |
19,30 |
+0,52%
|
| Icon PLC |
148,80 |
+0,71%
|
| IDEXX Laboratories Inc. |
478,00 |
-1,97%
|
| IGM Financial Inc. |
46,80 |
-1,27%
|
| Illinois Tool Works Inc. |
235,40 |
+0,43%
|
| Industrivärden AB |
47,66 |
+0,25%
|
| Indutrade AB |
17,84 |
+3,42%
|
| Infineon Technologies AG |
79,74 |
+1,79%
|
| Informa PLC |
10,40 |
0%
|
| Infrastrutt. Wireless Italiane |
6,220 |
-0,48%
|
| Ingersoll-Rand Inc. |
71,36 |
+0,79%
|
| InPost S.A. |
15,43 |
+0,19%
|
| Intact Financial Corp. |
179,00 |
-0,56%
|
| Intel Corp. |
112,62 |
-0,32%
|
| Intercontinental Exchange Inc. |
109,35 |
-0,59%
|
| InterContinental Hotels Group |
151,55 |
+0,50%
|
| International Paper Co. |
33,60 |
-1,18%
|
| Intertek Group PLC |
67,45 |
+0,37%
|
| Intuit Inc. |
237,00 |
+1,63%
|
| Investor AB |
35,73 |
+0,53%
|
| IQVIA Holdings Inc. |
168,10 |
+1,97%
|
| Iron Mountain Inc. |
115,10 |
+0,31%
|
| Japan Airlines Co. Ltd. |
15,51 |
+0,85%
|
| Japan Exchange Group Inc. |
10,90 |
+0,93%
|
| Japan Metropolitan Fund Invest |
605,00 |
0%
|
| Japan Real Estate Inv. Corp. |
625,00 |
-0,79%
|
| Kansai Paint Co. Ltd. |
14,30 |
+1,42%
|
| KBC Groep N.V. |
117,30 |
-0,26%
|
| KDDI Corp. |
14,52 |
-0,07%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
+0,83%
|
| Kesko Oyj |
19,88 |
+1,64%
|
| Keurig Dr Pepper Inc. |
29,18 |
+0,38%
|
| Kewpie Corp. |
23,60 |
0%
|
| Keycorp |
20,30 |
-0,29%
|
| Keyence Corp. |
419,90 |
+2,41%
|
| Keysight Technologies Inc. |
291,05 |
-2,04%
|
| KGHM Polska Miedz S.A. |
76,35 |
+0,62%
|
| KLA Corp. |
220,50 |
+2,04%
|
| Knorr-Bremse AG |
99,85 |
-0,55%
|
| Komatsu Ltd. |
34,02 |
-0,70%
|
| Kon. KPN N.V. |
4,502 |
+1,03%
|
| KONE Oyj |
49,66 |
+1,10%
|
| Kuraray Co. Ltd. |
8,800 |
-3,30%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
+0,73%
|
| Kyushu Railway Company |
19,00 |
+1,60%
|
| Lam Research Corp. |
340,00 |
+2,15%
|
| Land Securities Group PLC |
7,675 |
+0,59%
|
| Legal & General Group PLC |
3,342 |
+1,06%
|
| Legrand S.A. |
145,05 |
+0,31%
|
| Leroy Seafood Group ASA |
3,606 |
0%
|
| Lifco AB |
28,56 |
+0,49%
|
| Linde plc |
455,20 |
-0,35%
|
| Link Real Estate Investment Tr |
4,080 |
+2,51%
|
| LIXIL Corp. |
9,600 |
+0,52%
|
| London Stock Exchange GroupPLC |
93,36 |
-0,06%
|
| Lululemon Athletica Inc. |
103,60 |
+2,37%
|
| M&G PLC |
3,900 |
+0,52%
|
| Mapletree Industrial Trust |
1,273 |
+0,62%
|
| Marsh & McLennan Cos. Inc. |
148,50 |
+2,73%
|
| Marvell Technology Inc. |
235,00 |
+1,10%
|
| Masco Corp. |
70,50 |
+0,71%
|
| mBank S.A. |
318,00 |
+0,03%
|
| McCormick & Co. Inc. |
45,01 |
+0,78%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,60 |
+1,00%
|
| Mebuki Financial Group Inc. |
7,550 |
-0,66%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,90 |
-0,19%
|
| Mercadolibre Inc. |
1.472,20 |
+0,67%
|
| Metso Oyj |
14,40 |
+0,35%
|
| Mettler-Toledo Intl Inc. |
1.107,00 |
+0,64%
|
| Microchip Technology Inc. |
77,67 |
-0,12%
|
| Micron Technology Inc. |
1.006,40 |
-1,08%
|
| Minebea Mitsumi Inc. |
25,60 |
-1,54%
|
| Misumi Group Inc. |
21,00 |
+1,94%
|
| Mitsubishi Estate Co. Ltd. |
22,20 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
27,40 |
0%
|
| Mitsubishi HC Capital Inc. |
7,050 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
+1,25%
|
| Mondi PLC |
8,250 |
+0,61%
|
| MongoDB Inc. |
276,90 |
+2,88%
|
| Moody’s Corp. |
397,00 |
+1,79%
|
| Motorola Solutions Inc. |
353,70 |
+0,51%
|
| Mowi ASA |
17,09 |
+0,47%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,67 |
-0,31%
|
| MTR Corporation Ltd. |
3,460 |
+1,76%
|
| Murata Manufacturing Co. Ltd. |
58,23 |
-1,62%
|
| Nasdaq Inc. |
69,20 |
+0,44%
|
| National Bank of Canada |
137,05 |
-0,15%
|
| Navigator Company S.A., The |
3,292 |
-3,57%
|
| NEC Corp. |
21,62 |
+5,31%
|
| NetApp Inc. |
134,48 |
+2,08%
|
| Nexi S.p.A. |
3,461 |
-2,09%
|
| NGK Corp. |
39,60 |
-1,98%
|
| NIBE Industrier AB |
3,271 |
-0,73%
|
| Nikon Corp. |
11,54 |
-2,66%
|
| Nippon Building Fund Inc. |
680,00 |
-1,45%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
-1,75%
|
| Nippon Yusen K.K. (NYK Line) |
27,83 |
-2,18%
|
| Nissin Foods Holdings Co. Ltd. |
15,20 |
+1,33%
|
| Niterra Co. Ltd. |
57,00 |
-2,56%
|
| Nitto Denko Corp. |
16,83 |
-0,85%
|
| Nomura Real Estate Mast.Fd Inc |
820,00 |
0%
|
| Nomura Research Institute Ltd. |
24,80 |
+6,90%
|
| Nordea Bank Abp |
16,32 |
+0,68%
|
| Nordic Semiconductor ASA |
15,69 |
+0,38%
|
| NVR Inc. |
5.975,00 |
+1,62%
|
| NXP Semiconductors NV |
243,10 |
-2,11%
|
| O’Reilly Automotive Inc.[New] |
78,34 |
-0,33%
|
| Obayashi Corp. |
17,50 |
+1,16%
|
| Oji Holdings Corp. |
4,280 |
+0,47%
|
| Old Dominion Freight Line Inc. |
192,58 |
+0,65%
|
| Omnicom Group Inc. |
63,92 |
-1,51%
|
| ON Semiconductor Corp. |
79,63 |
-2,90%
|
| Open House Group Co. Ltd. |
46,00 |
-0,43%
|
| Oracle Corp. Japan |
45,20 |
+3,67%
|
| Oriental Land Co. Ltd. |
13,40 |
+3,88%
|
| ORIX Corp. |
32,80 |
-1,20%
|
| Orkla ASA |
9,260 |
-0,16%
|
| Otis Worldwide Corp. |
65,02 |
+1,28%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,81 |
-0,56%
|
| Paccar Inc. |
105,82 |
-0,19%
|
| Palo Alto Networks Inc. |
268,40 |
+2,87%
|
| Pan Pacific Intl Hldgs Corp. |
4,440 |
-0,45%
|
| Pandora A/S |
98,74 |
+0,45%
|
| Paychex Inc. |
87,82 |
+1,22%
|
| PayPal Holdings Inc. |
38,91 |
+0,79%
|
| Pearson PLC |
13,62 |
0%
|
| Persol Holdings Co. Ltd. |
1,330 |
+1,53%
|
| Plus500 Ltd. |
53,95 |
-0,83%
|
| PNC Financial Services Group |
214,00 |
0%
|
| Poste Italiane S.p.A. |
28,31 |
-0,07%
|
| Powszechna K.O.(PKO)Bk Polski |
23,80 |
+0,59%
|
| Powszechny Zaklad Ubezpieczen |
15,22 |
+0,79%
|
| Principal Financial Group Inc. |
94,50 |
+0,53%
|
| Progressive Corp. |
196,00 |
+1,06%
|
| ProLogis Inc. |
122,90 |
+0,33%
|
| Prosus N.V. |
39,11 |
+4,66%
|
| Prudential Financial Inc. |
95,12 |
+0,04%
|
| Prysmian S.p.A. |
145,00 |
+1,40%
|
| QUALCOMM Inc. |
168,00 |
-5,82%
|
| Raiffeisen Bank Intl AG |
54,90 |
+0,27%
|
| Raymond James Financial Inc. |
131,55 |
+0,23%
|
| Recruit Holdings Co. Ltd. |
60,47 |
+1,19%
|
| Relx PLC |
27,62 |
+0,44%
|
| Renesas Electronics Corp. |
25,85 |
-0,39%
|
| Rentokil Initial PLC |
5,066 |
+0,40%
|
| Republic Services Inc. |
191,30 |
+0,63%
|
| ResMed Inc. |
176,45 |
+0,23%
|
| Resona Holdings Inc. |
11,30 |
0%
|
| Ricoh Co. Ltd. |
7,600 |
0%
|
| Rightmove PLC |
5,098 |
+0,83%
|
| Rockwell Automation Inc. |
419,30 |
+1,43%
|
| Rollins Inc. |
37,85 |
-0,05%
|
| Roper Technologies Inc. |
296,90 |
-0,47%
|
| Ross Stores Inc. |
187,20 |
+0,33%
|
| S&P Global Inc. |
358,40 |
+0,36%
|
| Sage Group PLC, The |
9,550 |
+1,06%
|
| Salmar ASA |
45,90 |
+0,44%
|
| Sandvik AB |
34,88 |
+0,11%
|
| Santen Pharmaceutical Co. Ltd. |
11,40 |
-0,87%
|
| Saputo Inc. |
26,05 |
-0,91%
|
| Sartorius Stedim Biotech S.A. |
175,30 |
+0,52%
|
| SATS Ltd. |
3,000 |
+0,67%
|
| SBA Communications Corp. |
161,00 |
-0,62%
|
| Schneider Electric SE |
281,15 |
+2,40%
|
| Schroders PLC |
6,785 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
89,70 |
+0,07%
|
| Segro PLC |
10,30 |
0%
|
| Seibu Holdings Inc. |
17,00 |
+4,94%
|
| Seiko Epson Corp. |
14,39 |
-0,72%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
0%
|
| Sekisui House Ltd. |
18,01 |
0%
|
| ServiceNow Inc. |
87,02 |
+3,23%
|
| Sherwin-Williams Co. |
301,80 |
+0,80%
|
| Shimizu Corp. |
13,70 |
+0,74%
|
| Shin-Etsu Chemical Co. Ltd. |
37,14 |
-0,08%
|
| Shizuoka Financial Group Inc. |
16,30 |
-0,61%
|
| Shopify Inc. |
103,16 |
+1,14%
|
| Simon Property Group Inc. |
199,00 |
+0,45%
|
| Singapore Airlines Ltd. |
5,132 |
+0,90%
|
| Singapore Exchange Ltd. |
16,20 |
-1,22%
|
| Sino Biopharmaceutical Ltd. |
0,4964 |
+7,03%
|
| Snap-on Inc. |
348,40 |
0%
|
| Snowflake Inc. |
220,00 |
+6,54%
|
| Sofina S.A. |
220,60 |
+0,27%
|
| SoftBank Group Corp. |
32,40 |
-4,44%
|
| Sompo Holdings Inc. |
33,13 |
+0,42%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9076 |
-0,04%
|
| Spirax Group PLC |
80,00 |
+0,63%
|
| SPOTIFY TECHNOLOGY S.A. |
406,50 |
-0,25%
|
| SSAB AB |
8,258 |
-0,05%
|
| Standard Life PLC |
9,800 |
+0,72%
|
| State Street Corp. |
148,60 |
+1,75%
|
| STMicroelectronics N.V. |
64,93 |
+3,81%
|
| Storebrand ASA |
16,14 |
+0,50%
|
| Stryker Corp. |
293,10 |
+0,65%
|
| Sugi Holdings Co. Ltd. |
17,10 |
+2,40%
|
| Sumitomo Heavy Industries Ltd. |
27,16 |
-2,93%
|
| Sumitomo Metal Mining Co. Ltd. |
39,74 |
-3,19%
|
| Sumitomo Mitsui Financ. Group |
34,20 |
-0,93%
|
| Sun Hung Kai Properties Ltd. |
12,60 |
-0,79%
|
| Suntory Beverage & Food Ltd. |
24,26 |
-0,49%
|
| Svenska Cellulosa AB |
9,018 |
-0,29%
|
| Svenska Handelsbanken AB |
12,80 |
-0,08%
|
| Sweco AB |
11,39 |
+1,06%
|
| Swedish Orphan Biovitrum AB |
41,00 |
-2,19%
|
| Swiss Re AG |
139,00 |
+1,16%
|
| Synchrony Financial |
68,00 |
-1,65%
|
| Synopsys Inc. |
401,00 |
+2,43%
|
| Sysmex Corp. |
7,876 |
+0,36%
|
| T & D Holdings Inc. |
24,80 |
-1,59%
|
| T. Rowe Price Group Inc. |
96,00 |
-0,11%
|
| Taisei Corp. |
77,00 |
+4,05%
|
| Talanx AG |
108,20 |
+1,41%
|
| Taylor Wimpey PLC |
0,9740 |
-0,27%
|
| Tele2 AB |
15,90 |
-0,50%
|
| Telenor ASA |
12,83 |
+0,39%
|
| Telia Company AB |
4,396 |
+0,16%
|
| Terumo Corp. |
11,92 |
+1,36%
|
| Texas Instruments Inc. |
250,00 |
-5,93%
|
| Thule Group AB (publ) |
18,74 |
+1,68%
|
| TIS Inc. |
17,10 |
+3,01%
|
| Tokio Marine Holdings Inc. |
38,61 |
+2,93%
|
| Tokyo Century Corp. |
13,20 |
-1,49%
|
| Tokyo Electron Ltd. |
400,70 |
+1,01%
|
| Tomra Systems ASA |
8,355 |
+0,18%
|
| Toppan Holdings Inc. |
27,20 |
-2,86%
|
| Toray Industries Inc. |
6,102 |
-0,75%
|
| Tosoh Corp. |
15,50 |
-1,90%
|
| Trane Technologies PLC |
422,80 |
+0,26%
|
| Travelers Companies Inc.,The |
285,20 |
+0,67%
|
| Trelleborg AB |
37,34 |
+0,38%
|
| Trend Micro Inc. |
31,78 |
+5,23%
|
| Trimble Inc. |
44,75 |
+0,92%
|
| Truist Financial Corp. |
44,26 |
+0,23%
|
| U.S. Bancorp |
53,40 |
-0,19%
|
| Ulta Beauty Inc. |
428,30 |
+0,78%
|
| United Overseas Bank Ltd. |
26,90 |
+0,26%
|
| United Rentals Inc. |
987,80 |
-0,44%
|
| United Urban Investment Corp. |
855,00 |
0%
|
| Universal Music Group N.V. |
18,30 |
-0,33%
|
| UOL Group Ltd. |
6,500 |
+1,56%
|
| Veeva System Inc. |
151,45 |
+2,71%
|
| Verisign Inc. |
225,10 |
+0,58%
|
| Verisk Analytics Inc. |
160,00 |
0%
|
| Vestas Wind Systems A/S |
23,21 |
+0,83%
|
| Vienna Insurance Group AG |
64,30 |
-0,77%
|
| VINCI S.A. |
129,80 |
-0,04%
|
| Volvo Car AB |
1,675 |
+0,15%
|
| Vonovia SE |
21,59 |
+1,50%
|
| Warehouses De Pauw N.V. |
22,62 |
+0,27%
|
| WARNER BROS. DISCOVERY INC. |
23,39 |
-0,70%
|
| Warner Music Group Corp. |
23,81 |
+1,32%
|
| Waste Connections Inc. |
147,16 |
-0,97%
|
| Waste Management Inc. |
198,05 |
-0,53%
|
| Waters Corp. |
325,60 |
+0,56%
|
| Weir Group PLC, The |
27,60 |
+0,73%
|
| West Fraser Timber Co. Ltd. |
60,25 |
-1,23%
|
| West Pharmaceutic.Services Inc |
306,70 |
+1,46%
|
| Wharf (Holdings) Ltd., The |
2,020 |
+1,51%
|
| Wheaton Precious Metals Corp. |
98,96 |
-1,34%
|
| Wienerberger AG |
23,60 |
+0,43%
|
| Willis Towers Watson PLC |
234,00 |
+2,63%
|
| Wix.com Ltd. |
38,90 |
+2,10%
|
| Wolters Kluwer N.V. |
57,36 |
+0,60%
|
| Workday Inc. |
108,48 |
+2,73%
|
| WPP PLC |
2,880 |
+0,35%
|
| WSP Global Inc. |
109,00 |
0%
|
| Wärtsilä Corp. |
31,82 |
-5,01%
|
| Xylem Inc. |
102,80 |
+0,55%
|
| Yakult Honsha Co. Ltd. |
14,70 |
-0,68%
|
| Yamada Holdings Co. Ltd. |
3,520 |
0%
|
| Yamaha Corp. |
6,206 |
+0,16%
|
| Yamaha Motor Co. Ltd. |
6,582 |
-3,63%
|
| Yum! Brands, Inc. |
137,40 |
+1,14%
|
| Zimmer Biomet Holdings Inc. |
81,54 |
+0,10%
|
| Zoetis Inc. |
67,32 |
+0,36%
|
| Zscaler Inc. |
116,80 |
+2,91%
|
