| 3i Group PLC |
33,49 |
-0,48%
|
| A.P.Møller-Mærsk A/S |
2.337,00 |
+0,99%
|
| a2 Milk Co. Ltd., The |
4,260 |
-2,74%
|
| AAK AB |
18,49 |
+1,48%
|
| ABB Ltd. |
82,00 |
-1,77%
|
| Ackermans & van Haaren N.V. |
267,60 |
+1,98%
|
| ACS, Act.de Constr.y Serv. SA |
107,40 |
+0,85%
|
| Addtech AB |
30,72 |
+0,07%
|
| Admiral Group PLC |
44,16 |
+1,24%
|
| Adobe Inc. |
230,35 |
-0,07%
|
| Advanced Micro Devices Inc. |
374,65 |
-1,28%
|
| Advantest Corp. |
149,02 |
+2,05%
|
| Adyen N.V. |
878,80 |
+0,18%
|
| Aena SME S.A. |
26,88 |
+2,44%
|
| AerCap Holdings N.V. |
129,50 |
-1,60%
|
| AFLAC Inc. |
112,30 |
-1,36%
|
| AGEAS SA/NV |
71,00 |
+0,14%
|
| Agilent Technologies Inc. |
122,25 |
-0,24%
|
| Agnico Eagle Mines Ltd. |
128,00 |
+3,64%
|
| Air Products & Chemicals Inc. |
255,70 |
-0,23%
|
| Ajinomoto Co. Inc. |
25,67 |
+0,27%
|
| Alcon AG |
61,04 |
-0,20%
|
| Alexandria Real Est. Equ. Inc. |
46,89 |
-2,96%
|
| Alfa Laval AB |
49,99 |
-0,97%
|
| Alibaba Health Inform.Tech.Ltd |
0,3850 |
-1,00%
|
| Allegro.eu |
10,16 |
-0,97%
|
| Alnylam Pharmaceuticals Inc |
251,00 |
-0,99%
|
| AMADA Co. Ltd. |
13,80 |
-1,43%
|
| Amadeus IT Group S.A. |
53,36 |
-0,41%
|
| American Express Co. |
287,80 |
-2,24%
|
| American International Grp Inc |
69,82 |
-1,63%
|
| American Tower Corp. |
156,20 |
+2,56%
|
| Ameriprise Financial Inc. |
471,20 |
-1,48%
|
| ANA Holdings Inc. |
16,60 |
-0,60%
|
| Analog Devices Inc. |
309,50 |
-1,53%
|
| Antofagasta PLC |
42,23 |
+1,93%
|
| Applied Materials Inc. |
388,15 |
-2,43%
|
| Arch Capital Group Ltd. |
90,96 |
-0,68%
|
| argenx SE |
760,00 |
-1,30%
|
| Asahi Kasei Corp. |
9,510 |
-0,08%
|
| ASM International N.V. |
732,80 |
+1,69%
|
| ASML Holding N.V. |
1.376,20 |
+0,88%
|
| Assa-Abloy AB |
31,87 |
-1,02%
|
| Atlas Copco AB |
17,58 |
-1,35%
|
| Auckland Intl Airport Ltd. |
4,360 |
-0,91%
|
| Autodesk Inc. |
213,00 |
-0,28%
|
| Automatic Data Processing Inc. |
237,05 |
-2,85%
|
| Autotrader Group PLC |
6,200 |
-0,80%
|
| Avalonbay Communities Inc. |
167,70 |
-0,06%
|
| Avanza Bank Holding AB |
35,38 |
+0,97%
|
| Axfood AB |
22,11 |
+0,68%
|
| Bakkafrost P/F |
41,72 |
+1,41%
|
| Banca Mediolanum S.p.A. |
22,45 |
+0,36%
|
| Bank of Nova Scotia, The |
75,15 |
-1,34%
|
| Bank Polska Kasa Opieki S.A. |
54,70 |
+0,48%
|
| BAWAG Group AG |
168,30 |
-0,18%
|
| BCE Inc. |
19,48 |
+0,44%
|
| Beijer Ref AB |
12,32 |
-1,75%
|
| Berkeley Group Holdings PLC |
40,40 |
-0,49%
|
| Best Buy Co. Inc. |
78,38 |
-1,31%
|
| Bk of New York MellonCorp.,The |
133,00 |
-2,21%
|
| Booking Holdings Inc. |
174,00 |
-0,74%
|
| Broadcom Inc. |
324,45 |
-1,31%
|
| Broadridge Financial Solutions |
138,70 |
-1,98%
|
| Brother Industries Ltd. |
21,40 |
+1,90%
|
| Bunzl PLC |
32,70 |
+0,12%
|
| CA Immobilien Anlagen AG |
24,15 |
-0,41%
|
| Cadence Design Systems Inc. |
291,00 |
-2,56%
|
| Calbee Inc. |
16,40 |
-2,38%
|
| Capgemini SE |
107,60 |
+0,51%
|
| CapitaLand Ascendas REIT |
1,720 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,630 |
-0,61%
|
| CapitaLand Investment Ltd |
1,750 |
0%
|
| Carlsberg AS |
128,45 |
+1,46%
|
| Castellum AB |
12,06 |
-0,74%
|
| CDW Corp. |
128,75 |
+0,66%
|
| Cellnex Telecom S.A. |
27,18 |
+0,89%
|
| CGI Inc. |
64,78 |
-0,43%
|
| Charles Schwab Corp. |
91,14 |
-2,11%
|
| Check Point Software Techs Ltd |
120,00 |
-1,28%
|
| Chiba Bank Ltd., The |
13,80 |
-2,13%
|
| Chow Tai Fook Jewellery Group |
1,320 |
+1,54%
|
| Chugai Pharmaceutical Co. Ltd. |
37,46 |
+0,21%
|
| City Developments Ltd. |
5,250 |
+2,94%
|
| CK Asset Holdings Ltd. |
5,392 |
+0,90%
|
| Cloudflare Inc. |
238,50 |
+2,36%
|
| CME Group Inc. |
231,50 |
-0,06%
|
| Colruyt Group N.V. |
38,74 |
-0,31%
|
| Comcast Corp. |
21,33 |
-1,16%
|
| Commerzbank AG |
37,01 |
-0,96%
|
| Compass Group PLC |
28,63 |
-0,83%
|
| Constellation Software Inc. |
1.930,00 |
+0,73%
|
| ConvaTec Group PLC |
2,700 |
0%
|
| Copart Inc. |
26,90 |
-1,79%
|
| Corning Inc. |
107,62 |
-2,78%
|
| CPI Europe AG |
15,50 |
-0,51%
|
| CRH PLC |
86,90 |
-1,21%
|
| Crown Castle Inc. |
68,50 |
+2,24%
|
| CSPC Pharmaceutical Group Ltd. |
0,9402 |
-0,82%
|
| Cyberagent Inc. |
8,100 |
-1,82%
|
| D’Ieteren Group S.A. |
181,50 |
-0,44%
|
| D.R. Horton Inc. |
128,40 |
-1,98%
|
| Dai Nippon Printing Co. Ltd. |
15,50 |
-2,52%
|
| Daiichi Life Group Inc. |
9,982 |
+1,86%
|
| Daiichi Sankyo Co. Ltd. |
15,36 |
-0,27%
|
| Daito Trust Constr. Co. Ltd. |
18,50 |
-2,63%
|
| Daiwa Securities Group Inc. |
9,450 |
-3,08%
|
| Dassault Systemes SE |
20,81 |
-0,81%
|
| Datadog Inc. |
237,50 |
+5,09%
|
| DBS Group Holdings Ltd. |
50,61 |
0%
|
| Deere & Co. |
534,00 |
-0,74%
|
| Dentsu Group Inc. |
19,80 |
-5,71%
|
| Deutsche Börse AG |
269,60 |
+1,85%
|
| DexCom Inc. |
65,40 |
-1,80%
|
| Digital Realty Trust Inc. |
163,75 |
+0,12%
|
| DNB Bank ASA |
27,19 |
+0,93%
|
| Dollarama Inc. |
117,40 |
-0,09%
|
| Dominos Pizza Inc. |
315,00 |
0%
|
| Dover Corp. |
173,15 |
-0,49%
|
| DSV A/S |
192,40 |
+1,02%
|
| Eaton Corporation PLC |
315,70 |
-1,34%
|
| Ebara Corp. |
26,18 |
+0,89%
|
| eBay Inc. |
100,44 |
-1,14%
|
| Eisai Co. Ltd. |
26,61 |
-0,45%
|
| Elisa Oyj |
35,50 |
+0,17%
|
| Epiroc AB |
21,53 |
-1,28%
|
| EQT AB |
29,21 |
-0,75%
|
| Equinix Inc. |
884,00 |
+0,39%
|
| Equity Residential |
59,78 |
-0,17%
|
| Erste Bank Polska S.A. |
158,00 |
-0,25%
|
| Erste Group Bank AG |
112,80 |
-1,14%
|
| Everest Group Ltd. |
341,60 |
-1,95%
|
| Expeditors Intl of Wash. Inc. |
148,35 |
-0,74%
|
| Fanuc Corp. |
35,12 |
+2,72%
|
| Fastighets AB Balder |
4,706 |
-0,80%
|
| Ferrovial N.V. |
55,94 |
+1,52%
|
| Fidelity Natl Inform.Svcs Inc. |
40,68 |
+0,72%
|
| Finecobank Banca Fineco S.p.A. |
23,31 |
-0,34%
|
| FirstService Corp. |
124,00 |
-1,59%
|
| Fiserv Inc. |
48,35 |
-0,51%
|
| Fortinet Inc. |
128,32 |
0%
|
| Fortive Corp. |
52,00 |
-4,45%
|
| Futu Holdings Ltd. |
87,60 |
-2,45%
|
| Gallagher & Co., Arthur J. |
234,30 |
-0,38%
|
| Gartner Inc. |
142,90 |
-0,56%
|
| GE Healthcare Technologies Inc |
56,10 |
0%
|
| GE Vernova Inc. |
787,60 |
-2,06%
|
| Geberit AG |
569,00 |
+0,18%
|
| GENMAB AS |
248,60 |
-0,48%
|
| Genuine Parts Co. |
113,30 |
+0,35%
|
| Gildan Activewear Inc. |
44,60 |
-0,45%
|
| Gjensidige Forsikring ASA |
25,58 |
+0,71%
|
| Global Payments Inc. |
77,20 |
+0,52%
|
| GMO Payment Gateway Inc. |
53,50 |
-1,83%
|
| Grab Holdings Limited |
2,921 |
-1,38%
|
| Grainger Inc., W.W. |
1.183,00 |
-1,33%
|
| Great-West Lifeco Inc. |
56,24 |
-0,11%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,85 |
+0,83%
|
| Halma PLC |
39,94 |
+0,40%
|
| Hang Lung Properties Ltd. |
0,8082 |
+1,28%
|
| Hannover Rück SE |
256,60 |
-0,16%
|
| Hapag-Lloyd AG |
126,40 |
+0,96%
|
| Hartford Insurance Group Inc. |
126,00 |
-0,47%
|
| Haseko Corp. |
14,90 |
-2,61%
|
| Hexagon AB |
8,504 |
-0,56%
|
| Hilton Worldwide Holdings Inc. |
280,00 |
-0,60%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,91 |
+0,54%
|
| Hongkong Exch. + Clear. Ltd. |
45,06 |
-0,49%
|
| Hongkong Land Holdings Ltd. |
7,250 |
+2,84%
|
| Hoya Corp. |
127,05 |
-1,28%
|
| HubSpot Inc. |
220,00 |
+0,46%
|
| Hunt (J.B.) Transport Svcs Inc |
240,10 |
+0,71%
|
| Huntington Bancshares Inc. |
14,65 |
-1,94%
|
| Husqvarna AB |
3,519 |
-0,28%
|
| IA Financial Corporation Inc. |
126,00 |
-1,56%
|
| ICG PLC |
22,20 |
-0,89%
|
| Icon PLC |
155,35 |
-0,22%
|
| IDEXX Laboratories Inc. |
496,40 |
-0,58%
|
| IGM Financial Inc. |
50,50 |
-1,94%
|
| Illinois Tool Works Inc. |
254,50 |
-0,82%
|
| Industrivärden AB |
49,28 |
+0,53%
|
| Indutrade AB |
21,54 |
-2,09%
|
| Infineon Technologies AG |
55,31 |
+0,56%
|
| Informa PLC |
10,60 |
0%
|
| Infrastrutt. Wireless Italiane |
6,565 |
+1,39%
|
| Ingersoll-Rand Inc. |
73,72 |
-0,67%
|
| InPost S.A. |
15,46 |
-0,06%
|
| Intact Financial Corp. |
175,00 |
-3,31%
|
| Intel Corp. |
70,66 |
-3,76%
|
| Intercontinental Exchange Inc. |
134,75 |
-0,26%
|
| InterContinental Hotels Group |
139,85 |
-0,96%
|
| International Paper Co. |
36,80 |
-1,60%
|
| Intertek Group PLC |
68,00 |
+0,67%
|
| Intuit Inc. |
291,00 |
+0,59%
|
| Investor AB |
36,94 |
+0,49%
|
| IQVIA Holdings Inc. |
213,40 |
-0,51%
|
| Iron Mountain Inc. |
105,50 |
-0,85%
|
| Japan Airlines Co. Ltd. |
15,75 |
-1,69%
|
| Japan Exchange Group Inc. |
11,40 |
-6,56%
|
| Japan Metropolitan Fund Invest |
630,00 |
-0,79%
|
| Japan Real Estate Inv. Corp. |
660,00 |
-0,75%
|
| Kansai Paint Co. Ltd. |
15,00 |
-2,60%
|
| KBC Groep N.V. |
121,70 |
+0,50%
|
| KDDI Corp. |
16,23 |
-0,83%
|
| Keisei Electric Railway Co.Ltd |
6,850 |
-1,44%
|
| Kesko Oyj |
21,78 |
+0,46%
|
| Keurig Dr Pepper Inc. |
27,35 |
+0,22%
|
| Kewpie Corp. |
25,00 |
-3,85%
|
| Keycorp |
19,29 |
-1,93%
|
| Keyence Corp. |
419,60 |
+1,97%
|
| Keysight Technologies Inc. |
257,35 |
-2,04%
|
| KGHM Polska Miedz S.A. |
68,78 |
+2,14%
|
| KLA Corp. |
150,50 |
-4,01%
|
| Knorr-Bremse AG |
105,10 |
-2,60%
|
| Komatsu Ltd. |
37,64 |
-0,87%
|
| Kon. KPN N.V. |
4,192 |
-0,26%
|
| KONE Oyj |
50,52 |
-0,55%
|
| Kuraray Co. Ltd. |
9,900 |
+1,54%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
-2,78%
|
| Kyushu Railway Company |
19,80 |
0%
|
| Lam Research Corp. |
234,00 |
+3,11%
|
| Land Securities Group PLC |
8,240 |
+0,30%
|
| Legal & General Group PLC |
3,481 |
+0,58%
|
| Legrand S.A. |
127,90 |
-0,85%
|
| Leroy Seafood Group ASA |
3,822 |
+0,95%
|
| Lifco AB |
29,06 |
+0,07%
|
| Linde plc |
444,60 |
-0,94%
|
| Link Real Estate Investment Tr |
4,340 |
+0,46%
|
| LIXIL Corp. |
9,900 |
-1,98%
|
| London Stock Exchange GroupPLC |
104,30 |
-3,74%
|
| Lululemon Athletica Inc. |
103,20 |
-1,15%
|
| M&G PLC |
4,110 |
0%
|
| Mapletree Industrial Trust |
1,263 |
-5,65%
|
| Marsh & McLennan Cos. Inc. |
172,35 |
-0,46%
|
| Marvell Technology Inc. |
141,70 |
-3,57%
|
| Masco Corp. |
71,50 |
0%
|
| mBank S.A. |
307,40 |
+0,16%
|
| McCormick & Co. Inc. |
45,35 |
-1,54%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
+1,41%
|
| Mebuki Financial Group Inc. |
7,750 |
-1,27%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,57 |
-0,07%
|
| Mercadolibre Inc. |
1.626,40 |
-0,39%
|
| Metso Oyj |
15,88 |
+0,63%
|
| Mettler-Toledo Intl Inc. |
1.210,00 |
-0,66%
|
| Microchip Technology Inc. |
62,40 |
-2,45%
|
| Micron Technology Inc. |
628,10 |
-8,93%
|
| Minebea Mitsumi Inc. |
18,50 |
-1,60%
|
| Misumi Group Inc. |
18,40 |
-0,54%
|
| Mitsubishi Estate Co. Ltd. |
21,60 |
+0,93%
|
| Mitsubishi Gas Chemical Co.Inc |
20,40 |
-0,97%
|
| Mitsubishi HC Capital Inc. |
7,800 |
-4,29%
|
| Mitsui Fudosan Co. Ltd. |
8,550 |
+0,59%
|
| Mondi PLC |
10,20 |
+12,71%
|
| MongoDB Inc. |
290,85 |
+3,38%
|
| Moody’s Corp. |
421,00 |
-1,17%
|
| Motorola Solutions Inc. |
378,80 |
-1,38%
|
| Mowi ASA |
18,54 |
+0,71%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,16 |
-1,13%
|
| MTR Corporation Ltd. |
3,700 |
+0,54%
|
| Murata Manufacturing Co. Ltd. |
34,16 |
+0,44%
|
| Nasdaq Inc. |
83,40 |
-0,95%
|
| National Bank of Canada |
138,00 |
-1,60%
|
| Navigator Company S.A., The |
3,256 |
+0,81%
|
| NEC Corp. |
26,37 |
+5,02%
|
| NetApp Inc. |
151,32 |
-0,21%
|
| Nexi S.p.A. |
4,293 |
+1,78%
|
| NGK Corp. |
27,80 |
+1,46%
|
| NIBE Industrier AB |
3,398 |
-0,73%
|
| Nikon Corp. |
9,742 |
-5,42%
|
| Nippon Building Fund Inc. |
730,00 |
+1,39%
|
| Nippon Paint Holdings Co. Ltd. |
6,450 |
+4,03%
|
| Nippon Yusen K.K. (NYK Line) |
32,37 |
+0,47%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
+0,62%
|
| Niterra Co. Ltd. |
46,80 |
-2,90%
|
| Nitto Denko Corp. |
18,15 |
-2,00%
|
| Nomura Real Estate Mast.Fd Inc |
830,00 |
-0,60%
|
| Nomura Research Institute Ltd. |
27,00 |
-7,53%
|
| Nordea Bank Abp |
17,27 |
+0,67%
|
| Nordic Semiconductor ASA |
13,86 |
+0,58%
|
| NVR Inc. |
5.550,00 |
-1,42%
|
| NXP Semiconductors NV |
211,50 |
-1,10%
|
| O’Reilly Automotive Inc.[New] |
76,19 |
-4,44%
|
| Obayashi Corp. |
17,20 |
-1,15%
|
| Oji Holdings Corp. |
4,740 |
0%
|
| Old Dominion Freight Line Inc. |
193,66 |
+0,08%
|
| Omnicom Group Inc. |
71,82 |
-1,18%
|
| ON Semiconductor Corp. |
69,05 |
-2,15%
|
| Open House Group Co. Ltd. |
45,80 |
-2,55%
|
| Oracle Corp. Japan |
48,20 |
+2,99%
|
| Oriental Land Co. Ltd. |
15,60 |
-1,27%
|
| ORIX Corp. |
33,40 |
-2,34%
|
| Orkla ASA |
9,635 |
+0,57%
|
| Otis Worldwide Corp. |
63,92 |
-0,53%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,66 |
-0,81%
|
| Paccar Inc. |
116,64 |
-1,93%
|
| Palo Alto Networks Inc. |
280,00 |
+1,14%
|
| Pan Pacific Intl Hldgs Corp. |
4,980 |
-1,39%
|
| Pandora A/S |
106,75 |
-1,02%
|
| Paychex Inc. |
105,96 |
-2,52%
|
| PayPal Holdings Inc. |
50,55 |
-1,42%
|
| Pearson PLC |
15,23 |
-1,55%
|
| Persol Holdings Co. Ltd. |
1,440 |
-2,04%
|
| Plus500 Ltd. |
47,94 |
+0,42%
|
| PNC Financial Services Group |
216,00 |
-1,82%
|
| Poste Italiane S.p.A. |
26,34 |
+1,04%
|
| Powszechna K.O.(PKO)Bk Polski |
25,25 |
0%
|
| Powszechny Zaklad Ubezpieczen |
16,05 |
-1,14%
|
| Principal Financial Group Inc. |
98,50 |
-1,50%
|
| Progressive Corp. |
191,95 |
-1,29%
|
| ProLogis Inc. |
126,90 |
+0,59%
|
| Prosus N.V. |
39,54 |
+0,03%
|
| Prudential Financial Inc. |
107,10 |
-1,34%
|
| Prysmian S.p.A. |
112,95 |
-1,57%
|
| QUALCOMM Inc. |
128,24 |
-8,95%
|
| Raiffeisen Bank Intl AG |
56,15 |
-0,62%
|
| Raymond James Financial Inc. |
151,15 |
-2,29%
|
| Recruit Holdings Co. Ltd. |
68,57 |
+0,40%
|
| Relx PLC |
33,10 |
-1,78%
|
| Renesas Electronics Corp. |
17,04 |
-1,05%
|
| Rentokil Initial PLC |
4,381 |
-14,47%
|
| Republic Services Inc. |
191,25 |
-1,52%
|
| ResMed Inc. |
183,50 |
-1,82%
|
| Resona Holdings Inc. |
11,50 |
-3,36%
|
| Ricoh Co. Ltd. |
8,650 |
+1,17%
|
| Rightmove PLC |
5,644 |
-0,28%
|
| Rockwell Automation Inc. |
399,70 |
-0,25%
|
| Rollins Inc. |
33,68 |
-2,35%
|
| Roper Technologies Inc. |
356,70 |
+0,37%
|
| Ross Stores Inc. |
220,50 |
+0,02%
|
| S&P Global Inc. |
366,10 |
-0,65%
|
| Sage Group PLC, The |
11,60 |
-3,33%
|
| Salmar ASA |
47,36 |
+0,42%
|
| Sandvik AB |
31,46 |
-0,32%
|
| Santen Pharmaceutical Co. Ltd. |
10,30 |
-4,63%
|
| Saputo Inc. |
25,84 |
0%
|
| Sartorius Stedim Biotech S.A. |
170,20 |
+0,06%
|
| SATS Ltd. |
3,140 |
+2,61%
|
| SBA Communications Corp. |
162,00 |
+4,52%
|
| Schneider Electric SE |
275,50 |
+7,07%
|
| Schroders PLC |
6,855 |
-0,22%
|
| SCREEN Holdings Co. Ltd. |
63,74 |
+1,17%
|
| Segro PLC |
11,30 |
0%
|
| Seibu Holdings Inc. |
19,20 |
-4,00%
|
| Seiko Epson Corp. |
15,60 |
+2,97%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
0%
|
| Sekisui House Ltd. |
18,96 |
-3,63%
|
| ServiceNow Inc. |
101,85 |
+1,65%
|
| Sherwin-Williams Co. |
296,70 |
-1,30%
|
| Shimizu Corp. |
12,20 |
-3,94%
|
| Shin-Etsu Chemical Co. Ltd. |
30,61 |
+0,31%
|
| Shizuoka Financial Group Inc. |
16,80 |
-1,75%
|
| Shopify Inc. |
111,50 |
-2,65%
|
| Simon Property Group Inc. |
205,30 |
-0,92%
|
| Singapore Airlines Ltd. |
5,094 |
+1,68%
|
| Singapore Exchange Ltd. |
16,20 |
+1,89%
|
| Sino Biopharmaceutical Ltd. |
0,5547 |
-1,70%
|
| Snap-on Inc. |
361,60 |
-0,11%
|
| Snowflake Inc. |
251,00 |
+1,21%
|
| Sofina S.A. |
242,80 |
+0,50%
|
| SoftBank Group Corp. |
25,00 |
0%
|
| Sompo Holdings Inc. |
38,35 |
-0,72%
|
| SpareBank 1 Sor-Norge ASA |
19,02 |
+0,32%
|
| Spark New Zealand Ltd. |
0,9880 |
-2,18%
|
| Spirax Group PLC |
81,00 |
+0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
454,50 |
+1,00%
|
| SSAB AB |
8,972 |
-2,86%
|
| Standard Life PLC |
10,55 |
+0,38%
|
| State Street Corp. |
153,55 |
-2,51%
|
| STMicroelectronics N.V. |
43,22 |
+0,84%
|
| Storebrand ASA |
18,37 |
+0,99%
|
| Stryker Corp. |
308,10 |
+0,20%
|
| Sugi Holdings Co. Ltd. |
15,60 |
-3,11%
|
| Sumitomo Heavy Industries Ltd. |
26,84 |
-1,76%
|
| Sumitomo Metal Mining Co. Ltd. |
39,12 |
+1,90%
|
| Sumitomo Mitsui Financ. Group |
35,51 |
-4,04%
|
| Sun Hung Kai Properties Ltd. |
13,50 |
+0,75%
|
| Suntory Beverage & Food Ltd. |
25,86 |
-1,97%
|
| Svenska Cellulosa AB |
9,952 |
+0,36%
|
| Svenska Handelsbanken AB |
13,01 |
+1,80%
|
| Sweco AB |
12,18 |
+0,58%
|
| Swedish Orphan Biovitrum AB |
42,50 |
+0,90%
|
| Swiss Re AG |
145,35 |
+3,82%
|
| Synchrony Financial |
65,40 |
-2,27%
|
| Synopsys Inc. |
328,50 |
-1,79%
|
| Sysmex Corp. |
8,774 |
+0,73%
|
| T & D Holdings Inc. |
26,60 |
-1,48%
|
| T. Rowe Price Group Inc. |
103,02 |
-2,33%
|
| Taisei Corp. |
69,00 |
-0,72%
|
| Talanx AG |
115,50 |
+0,26%
|
| Taylor Wimpey PLC |
0,9620 |
-1,54%
|
| Tele2 AB |
15,17 |
-1,11%
|
| Telenor ASA |
12,27 |
+0,33%
|
| Telia Company AB |
4,109 |
+0,02%
|
| Terumo Corp. |
12,65 |
-1,09%
|
| Texas Instruments Inc. |
239,00 |
+0,27%
|
| Thule Group AB (publ) |
20,24 |
-0,49%
|
| TISI Inc. |
20,80 |
+0,97%
|
| Tokio Marine Holdings Inc. |
43,51 |
-2,37%
|
| Tokyo Century Corp. |
13,90 |
-4,14%
|
| Tokyo Electron Ltd. |
278,60 |
+2,58%
|
| Tomra Systems ASA |
9,250 |
0%
|
| Toppan Holdings Inc. |
23,20 |
+3,57%
|
| Toray Industries Inc. |
6,112 |
-0,23%
|
| Tosoh Corp. |
14,20 |
+0,71%
|
| Trane Technologies PLC |
392,00 |
-1,28%
|
| Travelers Companies Inc.,The |
339,30 |
-2,16%
|
| Trelleborg AB |
38,06 |
-0,21%
|
| Trend Micro Inc. |
35,61 |
+0,45%
|
| Trimble Inc. |
50,88 |
-0,51%
|
| Truist Financial Corp. |
45,56 |
-2,10%
|
| U.S. Bancorp |
54,74 |
-2,28%
|
| Ulta Beauty Inc. |
441,20 |
-0,88%
|
| United Overseas Bank Ltd. |
29,59 |
+1,27%
|
| United Rentals Inc. |
919,00 |
-2,55%
|
| United Urban Investment Corp. |
860,00 |
-1,71%
|
| Universal Music Group N.V. |
19,79 |
-0,38%
|
| UOL Group Ltd. |
6,600 |
+3,13%
|
| Veeva System Inc. |
182,50 |
+0,08%
|
| Verisign Inc. |
253,50 |
+0,68%
|
| Verisk Analytics Inc. |
185,00 |
-3,65%
|
| Vestas Wind Systems A/S |
22,57 |
+2,54%
|
| Vienna Insurance Group AG |
67,90 |
-0,15%
|
| VINCI S.A. |
120,95 |
+2,33%
|
| Volvo Car AB |
1,803 |
-0,44%
|
| Vonovia SE |
21,14 |
-1,31%
|
| Warehouses De Pauw N.V. |
22,54 |
-0,18%
|
| WARNER BROS. DISCOVERY INC. |
22,23 |
-0,87%
|
| Warner Music Group Corp. |
25,54 |
-1,47%
|
| Waste Connections Inc. |
150,64 |
-1,18%
|
| Waste Management Inc. |
206,60 |
-2,36%
|
| Waters Corp. |
329,80 |
-1,67%
|
| Weir Group PLC, The |
32,20 |
+0,63%
|
| West Fraser Timber Co. Ltd. |
57,35 |
-1,55%
|
| West Pharmaceutic.Services Inc |
293,00 |
-0,07%
|
| Wharf (Holdings) Ltd., The |
2,160 |
+1,89%
|
| Wheaton Precious Metals Corp. |
95,34 |
+1,36%
|
| Wienerberger AG |
21,22 |
+2,41%
|
| Willis Towers Watson PLC |
275,60 |
-1,68%
|
| Wix.com Ltd. |
53,40 |
+1,52%
|
| Wolters Kluwer N.V. |
72,98 |
-1,35%
|
| Workday Inc. |
146,42 |
+0,65%
|
| WPP PLC |
3,680 |
-1,60%
|
| WSP Global Inc. |
105,00 |
+3,96%
|
| Wärtsilä Corp. |
29,27 |
-0,34%
|
| Xylem Inc. |
106,60 |
-0,87%
|
| Yakult Honsha Co. Ltd. |
15,30 |
0%
|
| Yamada Holdings Co. Ltd. |
3,860 |
-3,02%
|
| Yamaha Corp. |
6,734 |
-0,03%
|
| Yamaha Motor Co. Ltd. |
7,386 |
-1,60%
|
| Yum! Brands, Inc. |
132,60 |
-0,67%
|
| Zimmer Biomet Holdings Inc. |
84,64 |
+0,24%
|
| Zoetis Inc. |
67,66 |
-1,83%
|
| Zscaler Inc. |
135,72 |
+0,85%
|
