| 3i Group PLC |
27,60 |
+1,47%
|
| A.P.Møller-Mærsk A/S |
2.149,00 |
-1,65%
|
| a2 Milk Co. Ltd., The |
5,588 |
+1,97%
|
| AAK AB |
21,14 |
+1,34%
|
| ABB Ltd. |
68,20 |
-3,34%
|
| Ackermans & van Haaren N.V. |
259,60 |
-1,14%
|
| ACS, Act.de Constr.y Serv. SA |
102,60 |
-1,91%
|
| Addtech AB |
28,28 |
+1,51%
|
| Admiral Group PLC |
35,92 |
+0,45%
|
| Adobe Inc. |
203,95 |
-2,23%
|
| Advanced Micro Devices Inc. |
174,56 |
-2,78%
|
| Advantest Corp. |
116,04 |
-4,48%
|
| Adyen N.V. |
859,90 |
-2,42%
|
| Aena SME S.A. |
25,49 |
+0,04%
|
| AerCap Holdings N.V. |
116,10 |
-0,64%
|
| AFLAC Inc. |
93,58 |
+0,26%
|
| AGEAS SA/NV |
61,55 |
+0,24%
|
| Agilent Technologies Inc. |
96,14 |
-2,04%
|
| Agnico Eagle Mines Ltd. |
167,00 |
+1,18%
|
| Air Products & Chemicals Inc. |
252,40 |
-0,36%
|
| Ajinomoto Co. Inc. |
23,61 |
-1,71%
|
| Alcon AG |
64,14 |
-2,02%
|
| Alexandria Real Est. Equ. Inc. |
40,62 |
-1,43%
|
| Alfa Laval AB |
47,35 |
-0,71%
|
| Alibaba Health Inform.Tech.Ltd |
0,5162 |
-0,50%
|
| Allegro.eu |
5,801 |
-2,26%
|
| Alnylam Pharmaceuticals Inc |
277,80 |
-3,07%
|
| AMADA Co. Ltd. |
11,80 |
-2,48%
|
| Amadeus IT Group S.A. |
48,75 |
-2,38%
|
| American Express Co. |
255,95 |
-0,52%
|
| American International Grp Inc |
63,98 |
-0,91%
|
| American Tower Corp. |
147,12 |
+1,04%
|
| Ameriprise Financial Inc. |
381,40 |
-1,63%
|
| ANA Holdings Inc. |
15,50 |
-1,90%
|
| Analog Devices Inc. |
267,45 |
-3,24%
|
| Antofagasta PLC |
37,78 |
+1,12%
|
| Applied Materials Inc. |
295,65 |
-2,47%
|
| Arch Capital Group Ltd. |
81,75 |
+1,23%
|
| argenx SE |
595,00 |
+0,85%
|
| Asahi Kasei Corp. |
8,138 |
-1,36%
|
| ASM International N.V. |
648,20 |
-4,40%
|
| ASML Holding N.V. |
1.146,00 |
-2,13%
|
| Assa-Abloy AB |
30,65 |
-0,94%
|
| Atlas Copco AB |
15,06 |
+0,17%
|
| Auckland Intl Airport Ltd. |
3,940 |
-1,01%
|
| Autodesk Inc. |
201,45 |
-3,17%
|
| Automatic Data Processing Inc. |
174,88 |
-1,66%
|
| Autotrader Group PLC |
5,150 |
-3,74%
|
| Avalonbay Communities Inc. |
140,66 |
-1,43%
|
| Avanza Bank Holding AB |
31,05 |
-1,49%
|
| Axfood AB |
28,28 |
-0,56%
|
| Bakkafrost P/F |
38,68 |
-1,98%
|
| Banca Mediolanum S.p.A. |
16,96 |
+1,13%
|
| Bank of Nova Scotia, The |
59,01 |
-1,30%
|
| Bank Polska Kasa Opieki S.A. |
49,62 |
+0,61%
|
| BAWAG Group AG |
126,40 |
-1,40%
|
| BCE Inc. |
21,85 |
-0,95%
|
| Beijer Ref AB |
11,83 |
+0,04%
|
| Berkeley Group Holdings PLC |
39,40 |
-1,50%
|
| Best Buy Co. Inc. |
54,06 |
-0,63%
|
| Bk of New York MellonCorp.,The |
100,44 |
-0,46%
|
| Booking Holdings Inc. |
3.549,00 |
-2,95%
|
| Broadcom Inc. |
262,50 |
-3,28%
|
| Broadridge Financial Solutions |
137,00 |
-2,14%
|
| Brother Industries Ltd. |
15,70 |
+0,64%
|
| Bunzl PLC |
25,00 |
-0,48%
|
| CA Immobilien Anlagen AG |
22,90 |
-2,14%
|
| Cadence Design Systems Inc. |
239,75 |
-1,54%
|
| Calbee Inc. |
16,50 |
0%
|
| Capgemini SE |
96,46 |
+0,08%
|
| CapitaLand Ascendas REIT |
1,660 |
+0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,780 |
+0,57%
|
| Carlsberg AS |
106,30 |
-0,61%
|
| Castellum AB |
9,740 |
-0,61%
|
| CDW Corp. |
103,60 |
-1,33%
|
| Cellnex Telecom S.A. |
26,37 |
+0,34%
|
| CGI Inc. |
61,64 |
-2,22%
|
| Charles Schwab Corp. |
80,63 |
-1,08%
|
| Check Point Software Techs Ltd |
120,10 |
-2,56%
|
| Chiba Bank Ltd., The |
10,80 |
-0,92%
|
| Chow Tai Fook Jewellery Group |
1,150 |
+0,88%
|
| Chugai Pharmaceutical Co. Ltd. |
44,38 |
-1,68%
|
| City Developments Ltd. |
5,450 |
+1,87%
|
| CK Asset Holdings Ltd. |
4,784 |
-1,52%
|
| Cloudflare Inc. |
175,18 |
-5,65%
|
| CME Group Inc. |
257,55 |
-0,21%
|
| Colruyt Group N.V. |
34,44 |
-0,52%
|
| Comcast Corp. |
24,78 |
-0,58%
|
| Commerzbank AG |
30,68 |
-3,91%
|
| Compass Group PLC |
23,46 |
-3,06%
|
| Constellation Software Inc. |
1.460,00 |
-1,48%
|
| ConvaTec Group PLC |
2,540 |
-3,05%
|
| Copart Inc. |
28,53 |
-1,23%
|
| Corning Inc. |
117,56 |
-1,51%
|
| CPI Europe AG |
15,20 |
-1,62%
|
| CRH PLC |
88,16 |
-2,67%
|
| Crown Castle Inc. |
68,05 |
+1,17%
|
| CSPC Pharmaceutical Group Ltd. |
0,9986 |
+12,48%
|
| Cyberagent Inc. |
7,250 |
-0,68%
|
| D’Ieteren Group S.A. |
158,30 |
+1,15%
|
| D.R. Horton Inc. |
117,94 |
-0,57%
|
| Dai Nippon Printing Co. Ltd. |
15,10 |
-1,31%
|
| Dai-Ichi Life Holdings Inc. |
7,550 |
-0,66%
|
| Daiichi Sankyo Co. Ltd. |
15,33 |
-1,19%
|
| Daito Trust Constr. Co. Ltd. |
19,50 |
+1,04%
|
| Daiwa Securities Group Inc. |
8,200 |
-1,20%
|
| Dassault Systemes SE |
16,71 |
-1,62%
|
| Datadog Inc. |
99,89 |
-7,92%
|
| DBS Group Holdings Ltd. |
38,55 |
+0,65%
|
| Deere & Co. |
495,95 |
-1,62%
|
| Dentsu Group Inc. |
14,20 |
-0,70%
|
| Deutsche Börse AG |
237,50 |
+0,51%
|
| DexCom Inc. |
54,05 |
-7,18%
|
| Digital Realty Trust Inc. |
152,66 |
+0,03%
|
| DNB Bank ASA |
25,62 |
-0,70%
|
| Dollarama Inc. |
104,80 |
-1,64%
|
| Dominos Pizza Inc. |
305,40 |
-2,88%
|
| Dover Corp. |
180,25 |
-1,69%
|
| DSV A/S |
200,40 |
-1,23%
|
| Eaton Corporation PLC |
310,60 |
-0,88%
|
| Ebara Corp. |
23,52 |
-5,16%
|
| eBay Inc. |
77,24 |
-0,73%
|
| Eisai Co. Ltd. |
25,58 |
-2,44%
|
| Elisa Oyj |
42,80 |
+0,71%
|
| Epiroc AB |
20,81 |
-1,05%
|
| EQT AB |
26,70 |
+0,34%
|
| Equinix Inc. |
836,60 |
-0,29%
|
| Equity Residential |
51,00 |
-0,97%
|
| Erste Group Bank AG |
91,75 |
-2,19%
|
| Everest Group Ltd. |
278,60 |
+0,07%
|
| Expeditors Intl of Wash. Inc. |
122,75 |
-1,45%
|
| Fanuc Corp. |
29,79 |
-4,52%
|
| Fastighets AB Balder |
4,972 |
-1,62%
|
| Ferrovial SE |
54,42 |
-0,73%
|
| Fidelity Natl Inform.Svcs Inc. |
40,84 |
-0,01%
|
| Finecobank Banca Fineco S.p.A. |
18,73 |
-0,58%
|
| FirstService Corp. |
118,00 |
-1,67%
|
| Fiserv Inc. |
46,60 |
-3,94%
|
| Fortinet Inc. |
68,28 |
-2,49%
|
| Fortive Corp. |
46,83 |
-1,53%
|
| Futu Holdings Ltd. |
117,00 |
-0,85%
|
| Gallagher & Co., Arthur J. |
181,50 |
-0,96%
|
| Gartner Inc. |
133,35 |
-0,56%
|
| GE Healthcare Technologies Inc |
60,46 |
-3,50%
|
| GE Vernova Inc. |
745,00 |
-3,99%
|
| Geberit AG |
590,00 |
-0,51%
|
| GENMAB AS |
224,10 |
-0,84%
|
| Genuine Parts Co. |
90,94 |
-0,18%
|
| Gildan Activewear Inc. |
47,20 |
-2,48%
|
| Gjensidige Forsikring ASA |
21,40 |
-6,55%
|
| Global Payments Inc. |
58,04 |
-4,57%
|
| GMO Payment Gateway Inc. |
42,40 |
+0,95%
|
| Grab Holdings Limited |
3,107 |
-3,66%
|
| Grainger Inc., W.W. |
917,00 |
-0,71%
|
| Great-West Lifeco Inc. |
39,60 |
-1,00%
|
| Grpe Bruxelles Lambert SA(GBL) |
76,25 |
-0,07%
|
| Halma PLC |
42,62 |
-2,02%
|
| Hang Lung Properties Ltd. |
0,9200 |
-3,66%
|
| Hannover Rück SE |
257,40 |
+1,10%
|
| Hapag-Lloyd AG |
115,00 |
-14,18%
|
| Hartford Insurance Group Inc. |
116,00 |
0%
|
| Haseko Corp. |
15,50 |
-1,90%
|
| Hexagon AB |
8,448 |
-4,22%
|
| Hilton Worldwide Holdings Inc. |
257,10 |
-1,80%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,80 |
-2,70%
|
| Hologic Inc. |
65,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
42,62 |
-0,98%
|
| Hongkong Land Holdings Ltd. |
6,600 |
-2,94%
|
| Hoya Corp. |
145,15 |
-3,84%
|
| HubSpot Inc. |
202,10 |
-4,26%
|
| Hunt (J.B.) Transport Svcs Inc |
177,50 |
-1,00%
|
| Huntington Bancshares Inc. |
13,17 |
-1,11%
|
| Husqvarna AB |
3,398 |
-0,35%
|
| IA Financial Corporation Inc. |
94,50 |
-0,53%
|
| ICG PLC |
17,30 |
-1,70%
|
| Icon PLC |
88,56 |
+1,03%
|
| IDEXX Laboratories Inc. |
490,40 |
-2,47%
|
| IGM Financial Inc. |
40,20 |
-0,99%
|
| Illinois Tool Works Inc. |
226,00 |
-0,62%
|
| Industrivärden AB |
42,24 |
-0,42%
|
| Indutrade AB |
19,09 |
+0,79%
|
| Infineon Technologies AG |
39,09 |
+0,15%
|
| Informa PLC |
8,650 |
-2,26%
|
| Infrastrutt. Wireless Italiane |
6,810 |
+8,10%
|
| Ingersoll-Rand Inc. |
69,08 |
-3,03%
|
| InPost S.A. |
15,03 |
-0,27%
|
| Intact Financial Corp. |
154,00 |
-0,65%
|
| Intel Corp. |
37,87 |
-2,91%
|
| Intercontinental Exchange Inc. |
133,92 |
-0,76%
|
| InterContinental Hotels Group |
113,00 |
-1,74%
|
| International Paper Co. |
31,33 |
-0,16%
|
| Intertek Group PLC |
42,10 |
-1,41%
|
| Intuit Inc. |
361,35 |
-4,10%
|
| Investor AB |
32,00 |
-0,94%
|
| IQVIA Holdings Inc. |
142,95 |
-2,09%
|
| Iron Mountain Inc. |
86,00 |
-0,51%
|
| Japan Airlines Co. Ltd. |
14,10 |
-1,40%
|
| Japan Exchange Group Inc. |
9,800 |
-1,51%
|
| Japan Metropolitan Fund Invest |
615,00 |
-0,81%
|
| Japan Real Estate Inv. Corp. |
645,00 |
-0,77%
|
| Kansai Paint Co. Ltd. |
12,90 |
-1,53%
|
| KBC Groep N.V. |
103,20 |
-0,43%
|
| KDDI Corp. |
14,28 |
-1,65%
|
| Keisei Electric Railway Co.Ltd |
6,350 |
-2,31%
|
| Kesko Oyj |
19,11 |
-0,10%
|
| Keurig Dr Pepper Inc. |
23,01 |
+0,48%
|
| Kewpie Corp. |
21,60 |
-0,92%
|
| Keycorp |
16,95 |
-0,61%
|
| Keyence Corp. |
308,00 |
-0,36%
|
| Keysight Technologies Inc. |
241,80 |
-2,83%
|
| KGHM Polska Miedz S.A. |
62,00 |
-0,96%
|
| KLA Corp. |
1.270,80 |
-0,63%
|
| Knorr-Bremse AG |
100,50 |
+1,62%
|
| Komatsu Ltd. |
34,02 |
-2,10%
|
| Kon. KPN N.V. |
4,743 |
+0,53%
|
| KONE Oyj |
54,80 |
-0,69%
|
| Kuraray Co. Ltd. |
8,500 |
-1,16%
|
| Kyowa Kirin Co. Ltd. |
13,40 |
+2,29%
|
| Kyushu Railway Company |
20,00 |
-0,99%
|
| Lam Research Corp. |
185,30 |
-1,12%
|
| Land Securities Group PLC |
6,150 |
-3,15%
|
| Legal & General Group PLC |
2,790 |
-1,06%
|
| Legrand S.A. |
129,10 |
-4,26%
|
| Leroy Seafood Group ASA |
4,280 |
-1,38%
|
| Lifco AB |
25,56 |
-1,92%
|
| Linde plc |
426,80 |
+0,71%
|
| Link Real Estate Investment Tr |
3,940 |
0%
|
| LIXIL Corp. |
8,800 |
-2,22%
|
| London Stock Exchange GroupPLC |
96,00 |
-1,03%
|
| Lululemon Athletica Inc. |
126,94 |
-4,54%
|
| M&G PLC |
3,156 |
-1,68%
|
| Mapletree Industrial Trust |
1,258 |
-0,44%
|
| Marsh & McLennan Cos. Inc. |
149,00 |
-1,26%
|
| Marvell Technology Inc. |
81,84 |
-3,41%
|
| Masco Corp. |
52,24 |
+0,04%
|
| mBank S.A. |
251,40 |
+0,20%
|
| McCormick & Co. Inc. |
46,07 |
+1,65%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,00 |
+2,80%
|
| Mebuki Financial Group Inc. |
6,550 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,73 |
-0,27%
|
| Mercadolibre Inc. |
1.391,00 |
-2,60%
|
| Metso Oyj |
14,37 |
-1,34%
|
| Mettler-Toledo Intl Inc. |
1.073,00 |
-1,74%
|
| Microchip Technology Inc. |
54,18 |
-4,14%
|
| Micron Technology Inc. |
315,45 |
+0,75%
|
| Minebea Mitsumi Inc. |
14,10 |
-3,42%
|
| Misumi Group Inc. |
14,40 |
-4,00%
|
| Mitsubishi Estate Co. Ltd. |
23,00 |
-4,17%
|
| Mitsubishi Gas Chemical Co.Inc |
20,20 |
-2,88%
|
| Mitsubishi HC Capital Inc. |
7,600 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,850 |
-3,80%
|
| Mondi PLC |
9,750 |
-2,01%
|
| MongoDB Inc. |
202,80 |
-5,26%
|
| Moody’s Corp. |
372,70 |
-0,45%
|
| Motorola Solutions Inc. |
378,40 |
-2,95%
|
| Mowi ASA |
18,88 |
-2,18%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,80 |
-0,91%
|
| MTR Corporation Ltd. |
3,500 |
0%
|
| Murata Manufacturing Co. Ltd. |
19,61 |
-0,96%
|
| Nasdaq Inc. |
71,28 |
-1,72%
|
| National Bank of Canada |
110,75 |
-1,20%
|
| Navigator Company S.A., The |
3,300 |
-0,06%
|
| NEC Corp. |
20,90 |
-0,57%
|
| NetApp Inc. |
89,00 |
-2,43%
|
| Nexi S.p.A. |
3,016 |
+0,40%
|
| NGK Insulators Ltd. |
21,40 |
-2,73%
|
| NIBE Industrier AB |
3,453 |
-1,54%
|
| Nikon Corp. |
10,24 |
-1,06%
|
| Nippon Building Fund Inc. |
715,00 |
-0,69%
|
| Nippon Paint Holdings Co. Ltd. |
5,200 |
-0,95%
|
| Nippon Yusen K.K. (NYK Line) |
31,08 |
+1,04%
|
| Nissin Foods Holdings Co. Ltd. |
15,40 |
-1,28%
|
| Niterra Co. Ltd. |
40,20 |
-1,95%
|
| Nitto Denko Corp. |
16,60 |
-1,78%
|
| Nomura Real Estate Mast.Fd Inc |
860,00 |
-0,58%
|
| Nomura Research Institute Ltd. |
22,40 |
+2,75%
|
| Nordea Bank Abp |
14,30 |
+0,81%
|
| Nordic Semiconductor ASA |
12,97 |
-3,85%
|
| NVR Inc. |
5.600,00 |
0%
|
| NXP Semiconductors NV |
168,00 |
-2,33%
|
| O’Reilly Automotive Inc.[New] |
79,86 |
+0,35%
|
| Obayashi Corp. |
20,20 |
-2,88%
|
| Oji Holdings Corp. |
4,460 |
-2,19%
|
| Old Dominion Freight Line Inc. |
161,65 |
-1,22%
|
| Omnicom Group Inc. |
64,58 |
-0,43%
|
| ON Semiconductor Corp. |
51,04 |
-5,15%
|
| Open House Group Co. Ltd. |
53,50 |
-2,73%
|
| Oracle Corp. Japan |
45,00 |
-0,44%
|
| Oriental Land Co. Ltd. |
14,20 |
-0,70%
|
| ORIX Corp. |
25,00 |
-1,57%
|
| Orkla ASA |
10,51 |
-0,85%
|
| Otis Worldwide Corp. |
66,74 |
-1,07%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,36 |
-0,45%
|
| Paccar Inc. |
98,92 |
-1,22%
|
| Palo Alto Networks Inc. |
128,32 |
-5,61%
|
| Pan Pacific Intl Hldgs Corp. |
5,200 |
-0,95%
|
| Pandora A/S |
61,32 |
-1,26%
|
| Paychex Inc. |
79,95 |
-0,98%
|
| PayPal Holdings Inc. |
38,19 |
-2,50%
|
| Pearson PLC |
11,02 |
-0,99%
|
| Persol Holdings Co. Ltd. |
1,210 |
-0,82%
|
| Plus500 Ltd. |
46,84 |
-3,86%
|
| PNC Financial Services Group |
177,00 |
0%
|
| Poste Italiane S.p.A. |
19,71 |
-0,28%
|
| Powszechna K.O.(PKO)Bk Polski |
19,74 |
-0,80%
|
| Powszechny Zaklad Ubezpieczen |
14,66 |
+0,07%
|
| Principal Financial Group Inc. |
76,50 |
+0,66%
|
| Progressive Corp. |
174,42 |
-1,17%
|
| ProLogis Inc. |
112,22 |
+0,02%
|
| Prosus N.V. |
38,81 |
-2,06%
|
| Prudential Financial Inc. |
81,36 |
-0,88%
|
| Prysmian S.p.A. |
93,60 |
-2,11%
|
| QUALCOMM Inc. |
112,06 |
-1,65%
|
| Raiffeisen Bank Intl AG |
36,50 |
-2,14%
|
| Raymond James Financial Inc. |
122,00 |
-2,40%
|
| Recruit Holdings Co. Ltd. |
34,07 |
-3,76%
|
| Relx PLC |
27,76 |
0%
|
| Renesas Electronics Corp. |
12,55 |
-1,21%
|
| Rentokil Initial PLC |
5,290 |
-0,79%
|
| Republic Services Inc. |
189,05 |
+0,72%
|
| ResMed Inc. |
191,70 |
-2,07%
|
| Resona Holdings Inc. |
9,450 |
-2,07%
|
| Ricoh Co. Ltd. |
7,100 |
-0,70%
|
| Rightmove PLC |
4,780 |
-0,42%
|
| Rockwell Automation Inc. |
306,10 |
-1,67%
|
| Rollins Inc. |
45,63 |
-0,22%
|
| Roper Technologies Inc. |
299,40 |
-1,55%
|
| Ross Stores Inc. |
184,94 |
-1,19%
|
| S&P Global Inc. |
354,50 |
-0,41%
|
| Sage Group PLC, The |
9,326 |
-0,72%
|
| Salmar ASA |
48,72 |
-2,85%
|
| Sandvik AB |
31,85 |
-1,82%
|
| Santander Bank Polska S.A. |
135,40 |
+1,42%
|
| Santen Pharmaceutical Co. Ltd. |
9,300 |
0%
|
| Saputo Inc. |
26,59 |
-0,23%
|
| Sartorius Stedim Biotech S.A. |
164,45 |
-2,17%
|
| SATS Ltd. |
2,320 |
-0,85%
|
| SBA Communications Corp. |
144,65 |
+0,52%
|
| Schneider Electric SE |
226,45 |
-5,11%
|
| Schroders PLC |
6,610 |
-0,38%
|
| SCREEN Holdings Co. Ltd. |
99,56 |
-3,90%
|
| Segro PLC |
7,350 |
-3,29%
|
| Seibu Holdings Inc. |
23,60 |
+2,61%
|
| Seiko Epson Corp. |
10,60 |
0%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
-0,71%
|
| Sekisui House Ltd. |
18,40 |
-0,54%
|
| ServiceNow Inc. |
86,16 |
-4,34%
|
| Sherwin-Williams Co. |
275,30 |
-1,68%
|
| Shimizu Corp. |
15,00 |
-2,60%
|
| Shin-Etsu Chemical Co. Ltd. |
32,31 |
-4,97%
|
| Shizuoka Financial Group Inc. |
14,80 |
+4,96%
|
| Shopify Inc. |
96,95 |
-4,95%
|
| Simon Property Group Inc. |
157,40 |
-0,03%
|
| Singapore Airlines Ltd. |
4,427 |
+0,71%
|
| Singapore Exchange Ltd. |
12,96 |
-0,23%
|
| Sino Biopharmaceutical Ltd. |
0,6328 |
-0,53%
|
| Snap-on Inc. |
313,10 |
-0,16%
|
| Snowflake Inc. |
131,84 |
-6,34%
|
| Sofina S.A. |
209,00 |
-4,91%
|
| SoftBank Group Corp. |
20,10 |
-2,47%
|
| Sompo Holdings Inc. |
32,20 |
-0,62%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,030 |
-1,90%
|
| Spirax Group PLC |
76,50 |
-1,92%
|
| SPOTIFY TECHNOLOGY S.A. |
411,00 |
-0,69%
|
| SSAB AB |
7,194 |
+7,66%
|
| Standard Life PLC |
7,705 |
-1,03%
|
| State Street Corp. |
107,52 |
-0,85%
|
| STMicroelectronics N.V. |
28,37 |
-3,06%
|
| Storebrand ASA |
15,05 |
-0,33%
|
| Stryker Corp. |
285,50 |
-1,38%
|
| Sugi Holdings Co. Ltd. |
18,00 |
-0,55%
|
| Sumitomo Heavy Industries Ltd. |
26,40 |
-2,22%
|
| Sumitomo Metal Mining Co. Ltd. |
49,20 |
-0,40%
|
| Sumitomo Mitsui Financ. Group |
27,46 |
-2,35%
|
| Sun Hung Kai Properties Ltd. |
14,10 |
-0,70%
|
| Suntory Beverage & Food Ltd. |
23,44 |
-0,42%
|
| Svenska Cellulosa AB |
10,17 |
+0,74%
|
| Svenska Handelsbanken AB |
11,00 |
+2,33%
|
| Sweco AB |
12,03 |
-0,82%
|
| Swedish Orphan Biovitrum AB |
35,16 |
+0,86%
|
| Swiss Re AG |
139,65 |
+0,87%
|
| Synchrony Financial |
56,93 |
-2,15%
|
| Synopsys Inc. |
335,05 |
-4,75%
|
| Sysmex Corp. |
7,450 |
+2,76%
|
| T & D Holdings Inc. |
21,00 |
0%
|
| T. Rowe Price Group Inc. |
77,91 |
+0,70%
|
| Taisei Corp. |
87,00 |
-2,25%
|
| Talanx AG |
104,20 |
+0,19%
|
| Taylor Wimpey PLC |
0,9950 |
-3,40%
|
| Tele2 AB |
17,69 |
-0,73%
|
| Telecom Italia S.p.A. |
0,5918 |
-0,94%
|
| Telenor ASA |
14,72 |
-0,34%
|
| Telia Company AB |
4,381 |
+1,58%
|
| Terumo Corp. |
11,20 |
+2,75%
|
| Texas Instruments Inc. |
166,78 |
-1,64%
|
| Thomson Reuters Corp. |
77,20 |
-0,90%
|
| Thule Group AB (publ) |
18,07 |
+0,84%
|
| TIS Inc. |
17,60 |
-0,57%
|
| Tokio Marine Holdings Inc. |
39,51 |
-4,93%
|
| Tokyo Century Corp. |
10,80 |
-1,82%
|
| Tokyo Electron Ltd. |
203,20 |
-5,22%
|
| Tomra Systems ASA |
9,805 |
-2,82%
|
| Toppan Holdings Inc. |
23,80 |
-4,03%
|
| Toray Industries Inc. |
5,804 |
-3,14%
|
| Tosoh Corp. |
12,40 |
-1,59%
|
| Trane Technologies PLC |
357,00 |
-1,08%
|
| Travelers Companies Inc.,The |
251,30 |
+0,04%
|
| Trelleborg AB |
31,53 |
+0,35%
|
| Trend Micro Inc. |
27,80 |
+0,58%
|
| Trimble Inc. |
54,90 |
-3,38%
|
| Truist Financial Corp. |
38,87 |
+0,15%
|
| U.S. Bancorp |
44,33 |
-0,57%
|
| Ulta Beauty Inc. |
449,00 |
-1,71%
|
| United Overseas Bank Ltd. |
24,62 |
-0,16%
|
| United Rentals Inc. |
643,80 |
+0,63%
|
| United Urban Investment Corp. |
925,00 |
0%
|
| Universal Music Group N.V. |
15,51 |
-0,77%
|
| UOL Group Ltd. |
6,350 |
-0,78%
|
| Veeva System Inc. |
152,35 |
-2,62%
|
| Verisign Inc. |
214,80 |
-1,74%
|
| Verisk Analytics Inc. |
158,85 |
-1,30%
|
| Vestas Wind Systems A/S |
23,22 |
+0,61%
|
| Vienna Insurance Group AG |
60,40 |
-2,74%
|
| VINCI S.A. |
127,25 |
-0,39%
|
| Volvo Car AB |
1,852 |
-3,84%
|
| Vonovia SE |
20,87 |
-0,33%
|
| Warehouses De Pauw N.V. |
22,14 |
-0,09%
|
| WARNER BROS. DISCOVERY INC. |
23,50 |
-0,15%
|
| Warner Music Group Corp. |
20,74 |
-0,34%
|
| Waste Connections Inc. |
136,40 |
+0,11%
|
| Waste Management Inc. |
197,74 |
+0,94%
|
| Waters Corp. |
253,10 |
-3,47%
|
| Weir Group PLC, The |
31,82 |
-1,49%
|
| West Fraser Timber Co. Ltd. |
54,80 |
-1,17%
|
| West Pharmaceutic.Services Inc |
213,90 |
-1,61%
|
| Wharf (Holdings) Ltd., The |
2,420 |
-0,82%
|
| Wheaton Precious Metals Corp. |
107,80 |
+3,31%
|
| Wienerberger AG |
22,72 |
-1,39%
|
| Willis Towers Watson PLC |
246,00 |
-0,81%
|
| Wix.com Ltd. |
75,80 |
-2,67%
|
| Wolters Kluwer N.V. |
62,32 |
-1,89%
|
| Workday Inc. |
107,74 |
-2,64%
|
| WPP PLC |
2,660 |
-0,75%
|
| WSP Global Inc. |
132,00 |
-3,65%
|
| Wärtsilä Corp. |
32,48 |
-1,16%
|
| Xylem Inc. |
103,05 |
-1,76%
|
| Yakult Honsha Co. Ltd. |
13,70 |
-0,72%
|
| Yamada Holdings Co. Ltd. |
2,820 |
-2,76%
|
| Yamaha Corp. |
6,015 |
-0,99%
|
| Yamaha Motor Co. Ltd. |
5,980 |
+1,29%
|
| Yum! Brands, Inc. |
134,40 |
-1,90%
|
| Zimmer Biomet Holdings Inc. |
76,66 |
-0,42%
|
| Zoetis Inc. |
99,01 |
-2,86%
|
| Zscaler Inc. |
117,00 |
-4,60%
|
