| 3i Group PLC |
28,07 |
-1,13%
|
| A.P.Møller-Mærsk A/S |
3.140,00 |
+0,32%
|
| a2 Milk Co. Ltd., The |
4,220 |
-0,94%
|
| AAK AB |
15,87 |
-1,06%
|
| ABB Ltd. |
77,90 |
+2,85%
|
| Ackermans & van Haaren N.V. |
264,40 |
+0,15%
|
| ACS, Act.de Constr.y Serv. SA |
91,10 |
-0,49%
|
| Addtech AB |
27,88 |
+3,03%
|
| Admiral Group PLC |
45,08 |
-0,57%
|
| Adobe Inc. |
222,40 |
-1,37%
|
| Advanced Micro Devices Inc. |
508,90 |
+1,37%
|
| Advantest Corp. |
211,00 |
+5,00%
|
| Adyen N.V. |
813,40 |
-14,48%
|
| Aena SME S.A. |
26,72 |
-0,74%
|
| AerCap Holdings N.V. |
140,40 |
+5,17%
|
| AFLAC Inc. |
109,10 |
+0,51%
|
| AGEAS SA/NV |
75,30 |
-0,20%
|
| Agilent Technologies Inc. |
161,95 |
+1,70%
|
| Agnico Eagle Mines Ltd. |
161,00 |
+0,94%
|
| Air Products & Chemicals Inc. |
275,70 |
+0,47%
|
| Ajinomoto Co. Inc. |
29,13 |
-0,78%
|
| Alamos Gold Inc. (new) |
27,65 |
+3,33%
|
| Alcon AG |
62,36 |
-0,13%
|
| Alexandria Real Est. Equ. Inc. |
35,26 |
-7,21%
|
| Alfa Laval AB |
50,10 |
+1,21%
|
| Alibaba Health Inform.Tech.Ltd |
0,3185 |
+0,38%
|
| Allegro.eu |
13,25 |
+0,41%
|
| Alnylam Pharmaceuticals Inc |
201,60 |
-0,30%
|
| AMADA Co. Ltd. |
14,00 |
+2,19%
|
| Amadeus IT Group S.A. |
56,40 |
-1,23%
|
| American Express Co. |
283,30 |
+0,50%
|
| American International Grp Inc |
71,76 |
+0,84%
|
| American Tower Corp. |
159,05 |
-4,33%
|
| Ameriprise Financial Inc. |
435,20 |
-1,45%
|
| ANA Holdings Inc. |
16,20 |
-1,82%
|
| Analog Devices Inc. |
379,60 |
+0,92%
|
| Antofagasta PLC |
39,09 |
-1,24%
|
| Apollo Global Management(New.) |
101,55 |
+0,25%
|
| Applied Materials Inc. |
371,05 |
+4,01%
|
| Arch Capital Group Ltd. |
92,32 |
+3,08%
|
| Ares Management Corp. |
108,20 |
+0,23%
|
| argenx SE |
790,00 |
+1,28%
|
| Asahi Kasei Corp. |
9,094 |
-1,02%
|
| ASICS Corp. |
25,90 |
+1,97%
|
| ASM International N.V. |
772,60 |
+3,76%
|
| ASML Holding N.V. |
1.489,80 |
+1,37%
|
| Assa-Abloy AB |
34,57 |
+3,16%
|
| Associated British Foods PLC |
22,80 |
-0,87%
|
| Atlas Copco AB |
16,96 |
+3,86%
|
| Atlassian Corp. |
195,00 |
-1,52%
|
| Auckland Intl Airport Ltd. |
4,120 |
-0,96%
|
| Autodesk Inc. |
218,05 |
-0,09%
|
| Automatic Data Processing Inc. |
254,90 |
-2,78%
|
| AutoStore Holdings Ltd. |
1,421 |
+2,38%
|
| Autotrader Group PLC |
6,250 |
-1,57%
|
| Avanza Bank Holding AB |
32,23 |
+1,22%
|
| Axfood AB |
24,93 |
+0,08%
|
| Axon Enterprise Inc. |
381,00 |
+0,37%
|
| Azelis Group N.V. |
11,54 |
+0,26%
|
| Bakkafrost P/F |
44,78 |
+0,22%
|
| Banca Mediolanum S.p.A. |
22,89 |
-0,04%
|
| Bank of Ireland Group PLC |
18,04 |
+1,61%
|
| Bank of Nova Scotia, The |
84,17 |
+0,14%
|
| Bank Polska Kasa Opieki S.A. |
59,96 |
+1,28%
|
| BAWAG Group AG |
162,20 |
+0,37%
|
| BCE Inc. |
17,95 |
-0,49%
|
| Beijer Ref AB |
14,01 |
+2,86%
|
| Berkeley Group Holdings PLC |
41,00 |
-3,76%
|
| Best Buy Co. Inc. |
86,68 |
-1,07%
|
| Bk of New York MellonCorp.,The |
133,00 |
+0,76%
|
| Booking Holdings Inc. |
132,55 |
-2,47%
|
| Broadcom Inc. |
311,25 |
+1,35%
|
| Broadridge Financial Solutions |
158,20 |
-0,82%
|
| Brookfield Wealth Soluti. Ltd. |
33,20 |
-0,60%
|
| Brother Industries Ltd. |
27,20 |
-1,45%
|
| Budimex S.A. |
164,50 |
+2,08%
|
| Bunzl PLC |
33,82 |
-1,51%
|
| CA Immobilien Anlagen AG |
21,10 |
-1,86%
|
| Cadence Design Systems Inc. |
305,70 |
-0,97%
|
| Calbee Inc. |
16,90 |
-2,87%
|
| Capgemini SE |
122,90 |
-0,24%
|
| CapitaLand Ascendas REIT |
1,510 |
+1,34%
|
| CapitaLand Integrated Comm.Tr. |
1,540 |
-0,65%
|
| CapitaLand Investment Ltd |
1,630 |
-0,61%
|
| Carlsberg AS |
128,70 |
+1,02%
|
| Carvana Co. |
52,40 |
+4,90%
|
| Castellum AB |
12,09 |
+1,05%
|
| CDW Corp. |
145,30 |
+0,73%
|
| Celestica Inc. |
252,00 |
-1,18%
|
| Cellnex Telecom S.A. |
24,99 |
-2,31%
|
| CGI Inc. |
70,94 |
-0,87%
|
| Charles Schwab Corp. |
79,60 |
-0,72%
|
| Check Point Software Techs Ltd |
140,45 |
-2,26%
|
| Chiba Bank Ltd., The |
14,10 |
-0,70%
|
| Chow Tai Fook Jewellery Group |
1,210 |
0%
|
| Chubb Ltd. |
312,60 |
-0,38%
|
| Chugai Pharmaceutical Co. Ltd. |
37,84 |
-1,07%
|
| Cincinnati Financial Corp. |
159,30 |
+2,02%
|
| Cintas Corp. |
188,80 |
-6,16%
|
| City Developments Ltd. |
4,960 |
+0,40%
|
| CK Asset Holdings Ltd. |
5,260 |
+0,34%
|
| Cloudflare Inc. |
286,90 |
-3,60%
|
| CME Group Inc. |
262,80 |
-0,91%
|
| Colruyt Group N.V. |
34,88 |
-1,25%
|
| Comcast Corp. |
19,43 |
-1,03%
|
| Commerzbank AG |
37,51 |
+1,35%
|
| Compass Group PLC |
29,96 |
-1,35%
|
| Constellation Software Inc. |
2.132,00 |
+1,14%
|
| ConvaTec Group PLC |
2,920 |
+0,69%
|
| Copart Inc. |
25,80 |
-0,10%
|
| Corning Inc. |
117,20 |
+2,47%
|
| CoStar Group Inc. |
26,34 |
-11,95%
|
| CPI Europe AG |
15,24 |
+0,13%
|
| CRH PLC |
77,48 |
+0,96%
|
| Crown Castle Inc. |
75,50 |
-1,95%
|
| CSPC Pharmaceutical Group Ltd. |
0,9001 |
+1,35%
|
| CVC Capital Partners PLC |
12,88 |
+1,50%
|
| Cyberagent Inc. |
7,050 |
-2,08%
|
| D’Ieteren Group S.A. |
169,70 |
-1,28%
|
| D.R. Horton Inc. |
129,40 |
-0,65%
|
| Dai Nippon Printing Co. Ltd. |
16,30 |
-0,61%
|
| Daifuku Co. Ltd. |
30,20 |
+3,42%
|
| Daiichi Life Group Inc. |
10,09 |
-2,32%
|
| Daiichi Sankyo Co. Ltd. |
14,80 |
-0,70%
|
| Daito Trust Constr. Co. Ltd. |
17,40 |
-4,40%
|
| Daiwa House Industry Co. Ltd. |
12,60 |
-1,56%
|
| Daiwa Securities Group Inc. |
9,650 |
-0,52%
|
| Dassault Systemes SE |
23,55 |
-4,77%
|
| Datadog Inc. |
248,00 |
-1,39%
|
| DBS Group Holdings Ltd. |
51,85 |
+0,27%
|
| Deere & Co. |
574,40 |
-0,24%
|
| Dentsu Group Inc. |
20,80 |
-2,80%
|
| Deutsche Börse AG |
310,50 |
-0,74%
|
| DexCom Inc. |
70,60 |
-0,84%
|
| Digital Realty Trust Inc. |
160,70 |
+1,01%
|
| Disco Corp. |
296,00 |
+5,71%
|
| DNB Bank ASA |
31,18 |
+0,13%
|
| Dollarama Inc. |
129,15 |
-0,88%
|
| Dominos Pizza Inc. |
278,00 |
0%
|
| Dover Corp. |
186,10 |
+1,00%
|
| DSV A/S |
185,05 |
-0,51%
|
| Eaton Corporation PLC |
352,70 |
+2,47%
|
| Ebara Corp. |
22,54 |
+2,08%
|
| eBay Inc. |
103,96 |
-1,31%
|
| EBOS Group Ltd. |
9,450 |
-1,05%
|
| Edwards Lifesciences Corp. |
80,72 |
+0,22%
|
| Eisai Co. Ltd. |
28,97 |
+0,10%
|
| Elia Group |
126,70 |
+2,51%
|
| Elisa Oyj |
31,96 |
-0,06%
|
| Epiroc AB |
22,93 |
+0,26%
|
| EQT AB |
27,10 |
+0,18%
|
| Equinix Inc. |
897,40 |
+0,36%
|
| Erste Bank Polska S.A. |
180,60 |
+3,53%
|
| Erste Group Bank AG |
107,10 |
-0,46%
|
| Everest Group Ltd. |
348,40 |
0%
|
| EVN AG |
29,50 |
+1,72%
|
| Expeditors Intl of Wash. Inc. |
175,75 |
-0,76%
|
| Fair Isaac Corp. |
611,50 |
-1,53%
|
| Fairfax Finl Holdings Ltd. |
1.578,00 |
+0,90%
|
| Fanuc Corp. |
33,35 |
-1,07%
|
| Fastighets AB Balder |
4,118 |
-4,59%
|
| Ferrovial N.V. |
48,72 |
-0,27%
|
| Fidelity Natl Inform.Svcs Inc. |
32,13 |
+0,69%
|
| Finecobank Banca Fineco S.p.A. |
21,24 |
+0,47%
|
| FirstService Corp. |
124,00 |
-1,59%
|
| Fiserv Inc. |
42,35 |
-0,59%
|
| Fortinet Inc. |
161,02 |
-3,41%
|
| Fortive Corp. |
58,12 |
+6,64%
|
| Futu Holdings Ltd. |
90,00 |
-1,53%
|
| Gallagher & Co., Arthur J. |
233,50 |
+1,65%
|
| Garmin Ltd. |
255,40 |
-1,31%
|
| Gartner Inc. |
197,15 |
-1,72%
|
| GE Healthcare Technologies Inc |
68,61 |
+8,70%
|
| GE Vernova Inc. |
795,20 |
+1,07%
|
| Geberit AG |
620,60 |
+1,70%
|
| GENMAB AS |
401,30 |
+0,40%
|
| Genuine Parts Co. |
108,85 |
+0,93%
|
| Gildan Activewear Inc. |
35,20 |
-2,76%
|
| Gjensidige Forsikring ASA |
25,10 |
-0,63%
|
| Global Payments Inc. |
73,80 |
0%
|
| GMO Payment Gateway Inc. |
48,40 |
+1,68%
|
| Grab Holdings Limited |
2,488 |
+1,51%
|
| Grainger Inc., W.W. |
1.201,00 |
+0,42%
|
| Great-West Lifeco Inc. |
58,48 |
+0,17%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,15 |
+1,31%
|
| Halma PLC |
41,12 |
+2,09%
|
| Hamamatsu Photonics K.K. |
12,20 |
+4,27%
|
| Hang Lung Properties Ltd. |
0,6752 |
-0,38%
|
| Hannover Rück SE |
278,00 |
-0,93%
|
| Hapag-Lloyd AG |
131,90 |
+3,13%
|
| Hartford Insurance Group Inc. |
116,95 |
-1,43%
|
| Haseko Corp. |
14,80 |
-3,27%
|
| Hexagon AB |
9,876 |
+1,77%
|
| Hilton Worldwide Holdings Inc. |
313,20 |
+2,65%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,62 |
-2,79%
|
| Holmen AB |
27,34 |
+1,56%
|
| Hongkong Exch. + Clear. Ltd. |
41,71 |
-0,37%
|
| Hongkong Land Holdings Ltd. |
7,400 |
-0,67%
|
| Howmet Aerospace Inc. |
171,35 |
-0,61%
|
| Hoya Corp. |
149,40 |
-0,83%
|
| HubSpot Inc. |
223,00 |
-2,19%
|
| Hunt (J.B.) Transport Svcs Inc |
201,00 |
-1,95%
|
| Huntington Bancshares Inc. |
14,01 |
-0,41%
|
| Husqvarna AB |
2,803 |
-1,48%
|
| Hydro One Ltd. |
34,58 |
+0,35%
|
| IA Financial Corporation Inc. |
139,00 |
+1,46%
|
| ICG PLC |
21,60 |
0%
|
| Icon PLC |
180,05 |
+9,52%
|
| IDEXX Laboratories Inc. |
505,40 |
+0,32%
|
| IGM Financial Inc. |
52,00 |
0%
|
| Illinois Tool Works Inc. |
246,70 |
-0,08%
|
| Industrivärden AB |
47,28 |
+2,92%
|
| Indutrade AB |
23,28 |
+2,65%
|
| Infineon Technologies AG |
53,46 |
+1,37%
|
| Informa PLC |
9,900 |
-1,98%
|
| Infrastrutt. Wireless Italiane |
7,185 |
-1,51%
|
| Ingersoll-Rand Inc. |
67,86 |
+0,30%
|
| InPost S.A. |
15,39 |
0%
|
| Intact Financial Corp. |
167,00 |
+0,60%
|
| Intel Corp. |
84,06 |
-0,32%
|
| Intercontinental Exchange Inc. |
138,60 |
-1,74%
|
| InterContinental Hotels Group |
150,10 |
+1,90%
|
| International Paper Co. |
29,80 |
0%
|
| Intertek Group PLC |
70,70 |
+0,07%
|
| Intuit Inc. |
295,60 |
+0,66%
|
| Investor AB |
38,25 |
+2,11%
|
| IQVIA Holdings Inc. |
247,40 |
+1,19%
|
| Iron Mountain Inc. |
102,35 |
-0,73%
|
| Japan Airlines Co. Ltd. |
16,72 |
-1,42%
|
| Japan Exchange Group Inc. |
11,80 |
-0,84%
|
| Japan Metropolitan Fund Invest |
585,00 |
-1,68%
|
| Japan Real Estate Inv. Corp. |
605,00 |
-2,42%
|
| Kansai Paint Co. Ltd. |
16,30 |
-2,98%
|
| Kawasaki Kisen Kaisha Ltd. |
19,29 |
-0,21%
|
| KBC Groep N.V. |
116,15 |
-0,09%
|
| KDDI Corp. |
15,76 |
-2,35%
|
| Keisei Electric Railway Co.Ltd |
7,750 |
-2,52%
|
| Kesko Oyj |
25,02 |
-0,40%
|
| Keurig Dr Pepper Inc. |
31,13 |
-0,32%
|
| Kewpie Corp. |
24,60 |
-3,91%
|
| Keycorp |
18,90 |
-0,08%
|
| Keyence Corp. |
449,20 |
-1,84%
|
| Keysight Technologies Inc. |
302,35 |
+0,45%
|
| KGHM Polska Miedz S.A. |
68,21 |
-0,47%
|
| KLA Corp. |
142,64 |
+3,66%
|
| Knorr-Bremse AG |
97,00 |
+0,31%
|
| Koito Mfg Co. Ltd. |
13,70 |
-1,44%
|
| Kokusai Electric Corp. |
41,00 |
+7,89%
|
| Komatsu Ltd. |
38,52 |
-1,26%
|
| Kon. KPN N.V. |
4,194 |
+2,37%
|
| KONE Oyj |
54,04 |
-3,88%
|
| Kuraray Co. Ltd. |
10,50 |
-0,94%
|
| Kühne + Nagel Internat. AG |
249,20 |
-0,48%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
-2,16%
|
| Kyushu Railway Company |
18,90 |
-3,08%
|
| Lam Research Corp. |
227,65 |
+5,47%
|
| Land Securities Group PLC |
7,835 |
-0,51%
|
| Legal & General Group PLC |
3,644 |
+0,75%
|
| Legrand S.A. |
132,75 |
+2,39%
|
| Leroy Seafood Group ASA |
4,190 |
-0,05%
|
| Lifco AB |
25,28 |
+2,60%
|
| Linde plc |
453,20 |
-0,09%
|
| Link Real Estate Investment Tr |
4,420 |
0%
|
| LIXIL Corp. |
9,250 |
-1,60%
|
| London Stock Exchange GroupPLC |
109,15 |
-1,00%
|
| Lotus Bakeries S.A. |
13.300,00 |
+0,91%
|
| Lowe’s Companies Inc. |
175,60 |
-0,45%
|
| Lululemon Athletica Inc. |
94,30 |
+2,06%
|
| M&G PLC |
3,820 |
+0,26%
|
| Mainfreight Ltd. |
33,60 |
+0,60%
|
| Mapletree Industrial Trust |
1,167 |
-3,09%
|
| Markel Group Inc. |
1.657,00 |
-0,24%
|
| Marsh & McLennan Cos. Inc. |
172,65 |
+1,53%
|
| Martin Marietta Materials Inc. |
445,00 |
-0,40%
|
| Marvell Technology Inc. |
223,05 |
+2,27%
|
| Masco Corp. |
68,50 |
+2,24%
|
| mBank S.A. |
360,10 |
+8,33%
|
| McCormick & Co. Inc. |
40,94 |
-3,47%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
47,20 |
-3,28%
|
| Mebuki Financial Group Inc. |
8,400 |
-1,18%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,73 |
-0,54%
|
| Medipal Holdings Corp. |
18,80 |
-1,57%
|
| Mercadolibre Inc. |
1.492,60 |
-2,83%
|
| Mercury NZ Ltd. |
3,020 |
-3,21%
|
| Metso Oyj |
17,16 |
+1,06%
|
| Mettler-Toledo Intl Inc. |
1.521,00 |
+1,13%
|
| Microchip Technology Inc. |
70,33 |
-0,64%
|
| Micron Technology Inc. |
871,40 |
+4,16%
|
| Minebea Mitsumi Inc. |
18,50 |
0%
|
| Misumi Group Inc. |
22,00 |
+2,80%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
-2,78%
|
| Mitsubishi Gas Chemical Co.Inc |
20,80 |
0%
|
| Mitsubishi HC Capital Inc. |
7,250 |
-1,36%
|
| Mitsui Fudosan Co. Ltd. |
8,800 |
-2,76%
|
| Mitsui O.S.K. Lines Ltd. |
41,27 |
-0,12%
|
| Monday.com Ltd. |
88,70 |
-3,59%
|
| Mondi PLC |
9,150 |
-1,08%
|
| MongoDB Inc. |
353,10 |
+0,50%
|
| Monolithic Power Systems Inc. |
1.075,00 |
+5,70%
|
| MonotaRO Co. Ltd. |
12,10 |
-1,63%
|
| Moody’s Corp. |
427,00 |
+0,47%
|
| Motorola Solutions Inc. |
431,70 |
-0,64%
|
| Mowi ASA |
20,92 |
+0,97%
|
| MS&AD Insurance Grp Hldgs Inc. |
29,36 |
-2,65%
|
| MTR Corporation Ltd. |
3,740 |
-0,53%
|
| Murata Manufacturing Co. Ltd. |
38,21 |
+1,98%
|
| Nasdaq Inc. |
94,00 |
+0,64%
|
| National Bank of Canada |
135,15 |
+1,54%
|
| Navigator Company S.A., The |
3,028 |
+0,73%
|
| NEC Corp. |
28,61 |
-7,68%
|
| NetApp Inc. |
201,50 |
-2,54%
|
| Nexi S.p.A. |
4,370 |
+0,21%
|
| NGK Corp. |
27,20 |
+1,49%
|
| NIBE Industrier AB |
4,123 |
+2,66%
|
| Nikon Corp. |
9,930 |
+0,18%
|
| Nippon Building Fund Inc. |
685,00 |
-2,14%
|
| Nippon Paint Holdings Co. Ltd. |
6,950 |
-2,80%
|
| Nippon Yusen K.K. (NYK Line) |
41,17 |
-0,77%
|
| Nissin Foods Holdings Co. Ltd. |
16,50 |
-4,62%
|
| Niterra Co. Ltd. |
20,00 |
+2,56%
|
| Nitto Denko Corp. |
19,16 |
-6,49%
|
| Nomura Real Estate Hldgs Inc. |
4,840 |
0%
|
| Nomura Real Estate Mast.Fd Inc |
715,00 |
-0,69%
|
| Nomura Research Institute Ltd. |
35,20 |
-0,57%
|
| Nordea Bank Abp |
15,74 |
+0,22%
|
| Nordic Semiconductor ASA |
17,27 |
-0,06%
|
| NVR Inc. |
5.170,00 |
+1,27%
|
| NXP Semiconductors NV |
220,05 |
-1,98%
|
| O’Reilly Automotive Inc.[New] |
79,95 |
-0,63%
|
| Obayashi Corp. |
16,90 |
-2,87%
|
| Oji Holdings Corp. |
4,600 |
-3,36%
|
| Old Dominion Freight Line Inc. |
158,44 |
-4,06%
|
| Omnicom Group Inc. |
69,52 |
-1,25%
|
| ON Semiconductor Corp. |
67,06 |
-4,20%
|
| Open House Group Co. Ltd. |
43,00 |
-4,02%
|
| Oracle Corp. Japan |
57,50 |
0%
|
| Oriental Land Co. Ltd. |
17,90 |
-3,24%
|
| ORIX Corp. |
32,80 |
-1,80%
|
| Orkla ASA |
9,365 |
+0,16%
|
| Otis Worldwide Corp. |
65,78 |
-1,17%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,19 |
+0,10%
|
| Paccar Inc. |
91,06 |
+1,08%
|
| Palo Alto Networks Inc. |
354,65 |
-1,84%
|
| Pan Pacific Intl Hldgs Corp. |
4,140 |
-2,82%
|
| Pandora A/S |
110,40 |
+1,01%
|
| Partners Group Holding AG |
684,00 |
+1,24%
|
| Paychex Inc. |
96,02 |
-3,78%
|
| PayPal Holdings Inc. |
50,02 |
-0,56%
|
| Pearson PLC |
15,56 |
-1,89%
|
| Persol Holdings Co. Ltd. |
1,640 |
-2,38%
|
| Plus500 Ltd. |
40,06 |
-0,45%
|
| PNC Financial Services Group |
204,00 |
+0,99%
|
| Poste Italiane S.p.A. |
24,26 |
-0,94%
|
| Powszechna K.O.(PKO)Bk Polski |
25,94 |
+0,41%
|
| Powszechny Zaklad Ubezpieczen |
16,34 |
+0,12%
|
| Principal Financial Group Inc. |
100,00 |
+1,52%
|
| Progressive Corp. |
202,70 |
+0,80%
|
| ProLogis Inc. |
112,45 |
-0,66%
|
| Prosus N.V. |
34,32 |
+0,26%
|
| Prudential Financial Inc. |
103,50 |
+0,34%
|
| Prysmian S.p.A. |
108,10 |
+1,84%
|
| QUALCOMM Inc. |
162,68 |
-0,11%
|
| Raiffeisen Bank Intl AG |
56,50 |
-0,26%
|
| Raymond James Financial Inc. |
140,75 |
-1,05%
|
| Recruit Holdings Co. Ltd. |
106,16 |
-0,54%
|
| Redeia Corporacion S.A. |
14,50 |
-1,56%
|
| Relx PLC |
34,58 |
-1,76%
|
| Renesas Electronics Corp. |
17,76 |
+5,84%
|
| Rentokil Initial PLC |
4,086 |
-0,34%
|
| Republic Services Inc. |
211,10 |
+0,05%
|
| ResMed Inc. |
224,70 |
0%
|
| Resona Holdings Inc. |
12,70 |
0%
|
| Restaurant Brands Intl Inc. |
65,72 |
-0,64%
|
| Ricoh Co. Ltd. |
10,50 |
-1,87%
|
| Rightmove PLC |
6,126 |
-3,92%
|
| Rockwell Automation Inc. |
396,50 |
+0,97%
|
| Rollins Inc. |
30,07 |
-0,69%
|
| Roper Technologies Inc. |
390,10 |
+0,36%
|
| Ross Stores Inc. |
203,90 |
-1,00%
|
| ROYALTY PHARMA PLC |
57,88 |
+0,66%
|
| S&P Global Inc. |
401,20 |
-0,27%
|
| Sage Group PLC, The |
13,70 |
-0,72%
|
| Salmar ASA |
55,95 |
-1,06%
|
| Sandvik AB |
31,95 |
+0,63%
|
| Sanrio Co. Ltd. |
7,069 |
-1,17%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
-1,49%
|
| Sanwa Holdings Corp. |
20,20 |
+1,51%
|
| Saputo Inc. |
25,46 |
-0,93%
|
| Sartorius Stedim Biotech S.A. |
220,40 |
+0,09%
|
| SATS Ltd. |
2,540 |
+4,96%
|
| SBA Communications Corp. |
160,00 |
-1,23%
|
| SBI Holdings Inc. |
16,13 |
+2,61%
|
| Schindler Holding AG |
314,00 |
+0,80%
|
| Schneider Electric SE |
245,60 |
+1,03%
|
| SCREEN Holdings Co. Ltd. |
69,14 |
+2,28%
|
| Segro PLC |
10,80 |
0%
|
| Seibu Holdings Inc. |
19,90 |
-1,49%
|
| Seiko Epson Corp. |
19,67 |
-0,41%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
-0,69%
|
| Sekisui House Ltd. |
19,36 |
-2,79%
|
| ServiceNow Inc. |
135,20 |
-3,05%
|
| Sherwin-Williams Co. |
286,70 |
-2,62%
|
| Shimadzu Corp. |
25,40 |
+2,42%
|
| Shimizu Corp. |
11,80 |
-1,67%
|
| Shin-Etsu Chemical Co. Ltd. |
34,15 |
-2,46%
|
| Shizuoka Financial Group Inc. |
17,40 |
+0,58%
|
| Shopify Inc. |
150,24 |
+0,76%
|
| Sika AG |
189,20 |
+0,37%
|
| Simon Property Group Inc. |
190,00 |
-0,05%
|
| Singapore Airlines Ltd. |
4,594 |
+1,61%
|
| Singapore Exchange Ltd. |
14,50 |
+2,11%
|
| Sino Biopharmaceutical Ltd. |
0,5467 |
+2,65%
|
| SMC Corp. |
371,00 |
+5,10%
|
| Smiths Group PLC |
31,60 |
+1,28%
|
| Snap-on Inc. |
321,20 |
+0,19%
|
| Snowflake Inc. |
306,50 |
+0,49%
|
| Sofina S.A. |
271,40 |
-0,44%
|
| SoftBank Group Corp. |
26,96 |
+3,26%
|
| Sompo Holdings Inc. |
38,55 |
-5,75%
|
| SpareBank 1 Sor-Norge ASA |
22,15 |
+0,23%
|
| Spark New Zealand Ltd. |
0,9544 |
+3,56%
|
| Spirax Group PLC |
89,50 |
+0,56%
|
| SPOTIFY TECHNOLOGY S.A. |
488,50 |
-1,61%
|
| SSAB AB |
8,832 |
0%
|
| Standard Life PLC |
11,04 |
+0,18%
|
| Stantec Inc. |
60,80 |
-0,07%
|
| State Street Corp. |
155,90 |
+1,53%
|
| STMicroelectronics N.V. |
43,27 |
-0,45%
|
| Storebrand ASA |
18,72 |
+0,86%
|
| Strategy Inc. |
126,50 |
+2,18%
|
| Straumann Holding AG |
107,60 |
+2,77%
|
| Stryker Corp. |
271,50 |
+1,12%
|
| Sugi Holdings Co. Ltd. |
7,300 |
+3,55%
|
| Sumitomo Forestry Co. Ltd. |
6,800 |
-2,86%
|
| Sumitomo Heavy Industries Ltd. |
31,21 |
-0,38%
|
| Sumitomo Metal Mining Co. Ltd. |
47,51 |
-0,23%
|
| Sumitomo Mitsui Financ. Group |
17,92 |
-0,58%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,218 |
+0,50%
|
| Sumitomo Realty & Dev. Co.Ltd. |
18,10 |
-1,63%
|
| Sun Hung Kai Properties Ltd. |
12,20 |
0%
|
| Suntory Beverage & Food Ltd. |
26,16 |
-4,11%
|
| Svenska Cellulosa AB |
11,13 |
-0,13%
|
| Svenska Handelsbanken AB |
13,84 |
-0,40%
|
| Sweco AB |
12,74 |
+1,11%
|
| Swedish Orphan Biovitrum AB |
42,96 |
+1,51%
|
| Swiss Re AG |
153,10 |
-5,00%
|
| Swisscom AG |
740,50 |
+1,51%
|
| Synchrony Financial |
67,22 |
-0,65%
|
| Synopsys Inc. |
428,50 |
+0,82%
|
| Sysmex Corp. |
10,86 |
-0,64%
|
| T & D Holdings Inc. |
27,00 |
-2,88%
|
| T. Rowe Price Group Inc. |
92,53 |
-0,58%
|
| Taisei Corp. |
65,00 |
-1,52%
|
| Talanx AG |
125,00 |
-0,24%
|
| Taylor Wimpey PLC |
0,9516 |
-5,60%
|
| TE Connectivity PLC |
200,00 |
+5,82%
|
| Tele2 AB |
14,75 |
+4,54%
|
| Telenor ASA |
12,53 |
+3,21%
|
| Telia Company AB |
4,316 |
+0,75%
|
| Terna Rete Elettrica Nazio.SpA |
9,446 |
+1,66%
|
| Terumo Corp. |
13,29 |
-2,99%
|
| Texas Instruments Inc. |
273,70 |
-0,55%
|
| Thule Group AB (publ) |
17,34 |
-0,52%
|
| TISI Inc. |
24,80 |
-2,36%
|
| Tokio Marine Holdings Inc. |
3,151 |
-5,77%
|
| Tokyo Century Corp. |
14,20 |
-0,70%
|
| Tokyo Electron Ltd. |
56,68 |
+3,45%
|
| Tokyo Metro Co. Ltd. |
8,024 |
-1,91%
|
| Tomra Systems ASA |
9,325 |
-0,32%
|
| Toppan Holdings Inc. |
12,60 |
+1,61%
|
| Toray Industries Inc. |
6,854 |
-1,18%
|
| Tosoh Corp. |
14,60 |
-0,68%
|
| Trane Technologies PLC |
413,40 |
+0,63%
|
| Travelers Companies Inc.,The |
356,30 |
+0,74%
|
| Trelleborg AB |
41,10 |
-0,48%
|
| Trend Micro Inc. |
42,86 |
-0,14%
|
| Trimble Inc. |
57,14 |
+0,95%
|
| Truist Financial Corp. |
43,32 |
-1,08%
|
| U.S. Bancorp |
53,46 |
-0,15%
|
| Ulta Beauty Inc. |
554,20 |
-0,57%
|
| United Overseas Bank Ltd. |
28,80 |
+0,84%
|
| United Rentals Inc. |
1.051,00 |
+0,24%
|
| United Urban Investment Corp. |
830,00 |
-1,78%
|
| Universal Music Group N.V. |
15,78 |
-4,10%
|
| UOL Group Ltd. |
5,400 |
-0,92%
|
| Veeva System Inc. |
282,70 |
+0,36%
|
| Verisign Inc. |
273,10 |
+1,26%
|
| Verisk Analytics Inc. |
168,00 |
0%
|
| Vestas Wind Systems A/S |
25,67 |
+2,11%
|
| Vienna Insurance Group AG |
70,90 |
0%
|
| VINCI S.A. |
108,15 |
-0,60%
|
| Vivmark Residential |
54,66 |
-2,04%
|
| Volvo Car AB |
1,047 |
+2,45%
|
| Vonovia SE |
16,49 |
-0,45%
|
| Vulcan Materials Co. |
224,70 |
+0,13%
|
| Wallenius Wilhelmsen ASA |
15,80 |
-0,50%
|
| Warehouses De Pauw N.V. |
19,12 |
-0,36%
|
| Warner Music Group Corp. |
26,46 |
-2,65%
|
| Waste Connections Inc. |
162,20 |
-1,17%
|
| Waste Management Inc. |
204,60 |
-2,62%
|
| Waters Corp. |
427,40 |
+3,14%
|
| Weir PLC |
31,20 |
+0,65%
|
| West Fraser Timber Co. Ltd. |
61,20 |
-0,57%
|
| West Pharmaceutic.Services Inc |
357,50 |
+0,82%
|
| Wharf (Holdings) Ltd., The |
2,180 |
-1,80%
|
| Wheaton Precious Metals Corp. |
111,40 |
-0,18%
|
| Wienerberger AG |
16,25 |
-0,49%
|
| Willis Towers Watson PLC |
286,30 |
+1,45%
|
| Wix.com Ltd. |
70,60 |
+0,57%
|
| Wolters Kluwer N.V. |
83,58 |
-2,66%
|
| Workday Inc. |
183,62 |
-0,79%
|
| WPP PLC |
4,600 |
-1,71%
|
| WSP Global Inc. |
117,00 |
+1,74%
|
| Wärtsilä Corp. |
26,74 |
-0,56%
|
| Xylem Inc. |
79,70 |
-7,08%
|
| Yakult Honsha Co. Ltd. |
15,30 |
-3,77%
|
| Yamada Holdings Co. Ltd. |
4,120 |
-0,48%
|
| Yamaha Corp. |
6,866 |
-2,91%
|
| Yamaha Motor Co. Ltd. |
9,810 |
-4,43%
|
| Yum! Brands, Inc. |
134,75 |
+1,74%
|
| Zensho Holdings Co. Ltd. |
67,00 |
-0,74%
|
| Zimmer Biomet Holdings Inc. |
86,20 |
+0,70%
|
| Zoetis Inc. |
69,36 |
-1,64%
|
| Zscaler Inc. |
231,65 |
-0,96%
|
| Zurich Insurance Group AG |
666,20 |
+0,57%
|
