| 3i Group PLC |
27,20 |
-1,45%
|
| A.P.Møller-Mærsk A/S |
2.198,00 |
+2,28%
|
| a2 Milk Co. Ltd., The |
5,612 |
+0,43%
|
| AAK AB |
21,06 |
-0,38%
|
| ABB Ltd. |
67,24 |
-1,41%
|
| Ackermans & van Haaren N.V. |
261,00 |
+0,54%
|
| ACS, Act.de Constr.y Serv. SA |
102,80 |
+0,19%
|
| Addtech AB |
27,98 |
-1,06%
|
| Admiral Group PLC |
36,34 |
+1,17%
|
| Adobe Inc. |
210,75 |
+3,33%
|
| Advanced Micro Devices Inc. |
174,60 |
+0,02%
|
| Advantest Corp. |
113,54 |
-2,15%
|
| Adyen N.V. |
862,20 |
+0,27%
|
| Aena SME S.A. |
25,46 |
-0,12%
|
| AerCap Holdings N.V. |
115,70 |
-0,34%
|
| AFLAC Inc. |
94,82 |
+1,33%
|
| AGEAS SA/NV |
62,25 |
+1,14%
|
| Agilent Technologies Inc. |
97,73 |
+1,65%
|
| Agnico Eagle Mines Ltd. |
169,20 |
+1,32%
|
| Air Products & Chemicals Inc. |
257,40 |
+1,98%
|
| Ajinomoto Co. Inc. |
24,00 |
+1,65%
|
| Alcon AG |
64,86 |
+1,12%
|
| Alexandria Real Est. Equ. Inc. |
39,96 |
-1,62%
|
| Alfa Laval AB |
45,54 |
-3,82%
|
| Alibaba Health Inform.Tech.Ltd |
0,5156 |
-0,12%
|
| Allegro.eu |
5,748 |
-0,91%
|
| Alnylam Pharmaceuticals Inc |
276,60 |
-0,43%
|
| AMADA Co. Ltd. |
11,80 |
0%
|
| Amadeus IT Group S.A. |
48,98 |
+0,47%
|
| American Express Co. |
261,25 |
+2,07%
|
| American International Grp Inc |
64,95 |
+1,52%
|
| American Tower Corp. |
150,36 |
+2,20%
|
| Ameriprise Financial Inc. |
387,00 |
+1,47%
|
| ANA Holdings Inc. |
15,40 |
-0,65%
|
| Analog Devices Inc. |
265,00 |
-0,92%
|
| Antofagasta PLC |
36,20 |
-4,18%
|
| Applied Materials Inc. |
284,30 |
-3,84%
|
| Arch Capital Group Ltd. |
83,17 |
+1,74%
|
| argenx SE |
600,00 |
+0,84%
|
| Asahi Kasei Corp. |
8,080 |
-0,71%
|
| ASM International N.V. |
627,00 |
-3,27%
|
| ASML Holding N.V. |
1.104,00 |
-3,66%
|
| Assa-Abloy AB |
30,06 |
-1,93%
|
| Atlas Copco AB |
14,55 |
-3,42%
|
| Auckland Intl Airport Ltd. |
3,880 |
-1,52%
|
| Autodesk Inc. |
206,05 |
+2,28%
|
| Automatic Data Processing Inc. |
179,04 |
+2,38%
|
| Autotrader Group PLC |
5,300 |
+2,91%
|
| Avalonbay Communities Inc. |
142,64 |
+1,41%
|
| Avanza Bank Holding AB |
30,86 |
-0,61%
|
| Axfood AB |
28,54 |
+0,92%
|
| Bakkafrost P/F |
39,66 |
+2,53%
|
| Banca Mediolanum S.p.A. |
17,17 |
+1,24%
|
| Bank of Nova Scotia, The |
59,32 |
+0,53%
|
| Bank Polska Kasa Opieki S.A. |
49,04 |
-1,17%
|
| BAWAG Group AG |
127,60 |
+0,95%
|
| BCE Inc. |
22,18 |
+1,51%
|
| Beijer Ref AB |
11,50 |
-2,83%
|
| Berkeley Group Holdings PLC |
39,80 |
+1,02%
|
| Best Buy Co. Inc. |
55,82 |
+3,26%
|
| Bk of New York MellonCorp.,The |
100,70 |
+0,26%
|
| Booking Holdings Inc. |
3.582,00 |
+0,93%
|
| Broadcom Inc. |
254,50 |
-3,05%
|
| Broadridge Financial Solutions |
141,00 |
+2,92%
|
| Brother Industries Ltd. |
15,40 |
-1,91%
|
| Bunzl PLC |
25,48 |
+1,92%
|
| CA Immobilien Anlagen AG |
24,00 |
+4,80%
|
| Cadence Design Systems Inc. |
238,00 |
-0,73%
|
| Calbee Inc. |
16,60 |
+0,61%
|
| Capgemini SE |
97,52 |
+1,10%
|
| CapitaLand Ascendas REIT |
1,670 |
+0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
-0,66%
|
| CapitaLand Investment Ltd |
1,810 |
+1,69%
|
| Carlsberg AS |
106,65 |
+0,33%
|
| Castellum AB |
9,496 |
-2,51%
|
| CDW Corp. |
103,60 |
0%
|
| Cellnex Telecom S.A. |
27,17 |
+3,03%
|
| CGI Inc. |
62,72 |
+1,75%
|
| Charles Schwab Corp. |
81,44 |
+1,00%
|
| Check Point Software Techs Ltd |
123,65 |
+2,96%
|
| Chiba Bank Ltd., The |
10,80 |
0%
|
| Chow Tai Fook Jewellery Group |
1,180 |
+2,61%
|
| Chugai Pharmaceutical Co. Ltd. |
46,74 |
+5,32%
|
| City Developments Ltd. |
5,500 |
+0,92%
|
| CK Asset Holdings Ltd. |
4,835 |
+1,07%
|
| Cloudflare Inc. |
174,32 |
-0,49%
|
| CME Group Inc. |
259,60 |
+0,80%
|
| Colruyt Group N.V. |
35,16 |
+2,09%
|
| Comcast Corp. |
25,26 |
+1,96%
|
| Commerzbank AG |
30,02 |
-2,15%
|
| Compass Group PLC |
23,86 |
+1,71%
|
| Constellation Software Inc. |
1.462,00 |
+0,14%
|
| ConvaTec Group PLC |
2,540 |
0%
|
| Copart Inc. |
28,61 |
+0,26%
|
| Corning Inc. |
111,84 |
-4,87%
|
| CPI Europe AG |
15,66 |
+3,03%
|
| CRH PLC |
89,50 |
+1,52%
|
| Crown Castle Inc. |
70,28 |
+3,28%
|
| CSPC Pharmaceutical Group Ltd. |
1,021 |
+2,24%
|
| Cyberagent Inc. |
7,100 |
-2,07%
|
| D’Ieteren Group S.A. |
156,60 |
-1,07%
|
| D.R. Horton Inc. |
117,82 |
-0,10%
|
| Dai Nippon Printing Co. Ltd. |
15,20 |
+0,66%
|
| Dai-Ichi Life Holdings Inc. |
7,550 |
0%
|
| Daiichi Sankyo Co. Ltd. |
15,08 |
-1,63%
|
| Daito Trust Constr. Co. Ltd. |
19,80 |
+1,54%
|
| Daiwa Securities Group Inc. |
8,050 |
-1,83%
|
| Dassault Systemes SE |
16,97 |
+1,56%
|
| Datadog Inc. |
103,12 |
+3,23%
|
| DBS Group Holdings Ltd. |
38,90 |
+0,91%
|
| Deere & Co. |
493,80 |
-0,43%
|
| Dentsu Group Inc. |
14,40 |
+1,41%
|
| Deutsche Börse AG |
237,30 |
-0,08%
|
| DexCom Inc. |
54,36 |
+0,57%
|
| Digital Realty Trust Inc. |
155,50 |
+1,86%
|
| DNB Bank ASA |
26,18 |
+2,19%
|
| Dollarama Inc. |
105,80 |
+0,95%
|
| Dominos Pizza Inc. |
305,80 |
+0,13%
|
| Dover Corp. |
180,40 |
+0,08%
|
| DSV A/S |
202,20 |
+0,90%
|
| Eaton Corporation PLC |
302,55 |
-2,59%
|
| Ebara Corp. |
22,76 |
-3,23%
|
| eBay Inc. |
77,76 |
+0,67%
|
| Eisai Co. Ltd. |
26,34 |
+2,97%
|
| Elisa Oyj |
41,90 |
-2,10%
|
| Epiroc AB |
20,13 |
-3,27%
|
| EQT AB |
25,21 |
-5,58%
|
| Equinix Inc. |
846,20 |
+1,15%
|
| Equity Residential |
51,50 |
+0,98%
|
| Erste Group Bank AG |
91,55 |
-0,22%
|
| Everest Group Ltd. |
281,50 |
+1,04%
|
| Expeditors Intl of Wash. Inc. |
124,55 |
+1,47%
|
| Fanuc Corp. |
29,47 |
-1,07%
|
| Fastighets AB Balder |
4,997 |
+0,50%
|
| Ferrovial SE |
54,80 |
+0,70%
|
| Fidelity Natl Inform.Svcs Inc. |
41,57 |
+1,78%
|
| Finecobank Banca Fineco S.p.A. |
18,84 |
+0,61%
|
| FirstService Corp. |
120,00 |
+1,69%
|
| Fiserv Inc. |
47,79 |
+2,55%
|
| Fortinet Inc. |
70,05 |
+2,59%
|
| Fortive Corp. |
47,18 |
+0,75%
|
| Futu Holdings Ltd. |
116,00 |
-0,85%
|
| Gallagher & Co., Arthur J. |
186,60 |
+2,81%
|
| Gartner Inc. |
138,45 |
+3,82%
|
| GE Healthcare Technologies Inc |
60,55 |
+0,15%
|
| GE Vernova Inc. |
715,00 |
-4,03%
|
| Geberit AG |
575,20 |
-2,51%
|
| GENMAB AS |
225,20 |
+0,49%
|
| Genuine Parts Co. |
91,46 |
+0,57%
|
| Gildan Activewear Inc. |
47,40 |
+0,42%
|
| Gjensidige Forsikring ASA |
22,08 |
+3,18%
|
| Global Payments Inc. |
58,66 |
+1,07%
|
| GMO Payment Gateway Inc. |
44,00 |
+3,77%
|
| Grab Holdings Limited |
3,106 |
-0,03%
|
| Grainger Inc., W.W. |
928,60 |
+1,27%
|
| Great-West Lifeco Inc. |
40,20 |
+1,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
76,90 |
+0,85%
|
| Halma PLC |
43,38 |
+1,78%
|
| Hang Lung Properties Ltd. |
0,9250 |
+0,54%
|
| Hannover Rück SE |
259,00 |
+0,62%
|
| Hapag-Lloyd AG |
115,40 |
+0,35%
|
| Hartford Insurance Group Inc. |
117,00 |
+0,86%
|
| Haseko Corp. |
15,50 |
0%
|
| Hexagon AB |
8,194 |
-3,01%
|
| Hilton Worldwide Holdings Inc. |
260,10 |
+1,17%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,40 |
-1,39%
|
| Hologic Inc. |
65,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
42,78 |
+0,39%
|
| Hongkong Land Holdings Ltd. |
6,700 |
+1,52%
|
| Hoya Corp. |
148,50 |
+2,31%
|
| HubSpot Inc. |
207,80 |
+2,82%
|
| Hunt (J.B.) Transport Svcs Inc |
179,85 |
+1,32%
|
| Huntington Bancshares Inc. |
13,21 |
+0,32%
|
| Husqvarna AB |
3,304 |
-2,77%
|
| IA Financial Corporation Inc. |
95,50 |
+1,06%
|
| ICG PLC |
17,60 |
+1,73%
|
| Icon PLC |
92,04 |
+3,93%
|
| IDEXX Laboratories Inc. |
492,70 |
+0,47%
|
| IGM Financial Inc. |
40,20 |
0%
|
| Illinois Tool Works Inc. |
225,60 |
-0,18%
|
| Industrivärden AB |
41,48 |
-1,80%
|
| Indutrade AB |
18,62 |
-2,46%
|
| Infineon Technologies AG |
37,49 |
-4,08%
|
| Informa PLC |
8,650 |
0%
|
| Infrastrutt. Wireless Italiane |
6,835 |
+0,37%
|
| Ingersoll-Rand Inc. |
68,70 |
-0,55%
|
| InPost S.A. |
15,09 |
+0,40%
|
| Intact Financial Corp. |
156,00 |
+1,30%
|
| Intel Corp. |
36,25 |
-4,28%
|
| Intercontinental Exchange Inc. |
136,68 |
+2,06%
|
| InterContinental Hotels Group |
113,00 |
0%
|
| International Paper Co. |
31,18 |
-0,48%
|
| Intertek Group PLC |
42,24 |
+0,33%
|
| Intuit Inc. |
372,15 |
+2,99%
|
| Investor AB |
31,25 |
-2,34%
|
| IQVIA Holdings Inc. |
145,45 |
+1,75%
|
| Iron Mountain Inc. |
86,66 |
+0,77%
|
| Japan Airlines Co. Ltd. |
14,10 |
0%
|
| Japan Exchange Group Inc. |
9,750 |
-0,51%
|
| Japan Metropolitan Fund Invest |
600,00 |
-2,44%
|
| Japan Real Estate Inv. Corp. |
640,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
12,80 |
-0,78%
|
| KBC Groep N.V. |
103,40 |
+0,19%
|
| KDDI Corp. |
14,74 |
+3,22%
|
| Keisei Electric Railway Co.Ltd |
6,300 |
-0,79%
|
| Kesko Oyj |
18,71 |
-2,09%
|
| Keurig Dr Pepper Inc. |
23,23 |
+0,98%
|
| Kewpie Corp. |
21,80 |
+0,93%
|
| Keycorp |
17,02 |
+0,44%
|
| Keyence Corp. |
300,20 |
-2,53%
|
| Keysight Technologies Inc. |
236,10 |
-2,36%
|
| KGHM Polska Miedz S.A. |
60,40 |
-2,58%
|
| KLA Corp. |
1.214,20 |
-4,45%
|
| Knorr-Bremse AG |
95,80 |
-4,68%
|
| Komatsu Ltd. |
32,82 |
-3,53%
|
| Kon. KPN N.V. |
4,802 |
+1,24%
|
| KONE Oyj |
54,52 |
-0,51%
|
| Kuraray Co. Ltd. |
8,850 |
+4,12%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
+2,99%
|
| Kyushu Railway Company |
19,80 |
-1,00%
|
| Lam Research Corp. |
175,90 |
-5,07%
|
| Land Securities Group PLC |
6,350 |
+3,25%
|
| Legal & General Group PLC |
2,830 |
+1,43%
|
| Legrand S.A. |
129,35 |
+0,19%
|
| Leroy Seafood Group ASA |
4,354 |
+1,73%
|
| Lifco AB |
25,72 |
+0,63%
|
| Linde plc |
429,60 |
+0,66%
|
| Link Real Estate Investment Tr |
3,960 |
+0,51%
|
| LIXIL Corp. |
8,750 |
-0,57%
|
| London Stock Exchange GroupPLC |
99,00 |
+3,13%
|
| Lululemon Athletica Inc. |
128,32 |
+1,09%
|
| M&G PLC |
3,132 |
-0,76%
|
| Mapletree Industrial Trust |
1,262 |
+0,29%
|
| Marsh & McLennan Cos. Inc. |
151,95 |
+1,98%
|
| Marvell Technology Inc. |
78,45 |
-4,14%
|
| Masco Corp. |
51,86 |
-0,73%
|
| mBank S.A. |
247,90 |
-1,39%
|
| McCormick & Co. Inc. |
46,62 |
+1,19%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
45,40 |
+3,18%
|
| Mebuki Financial Group Inc. |
6,550 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,44 |
-1,70%
|
| Mercadolibre Inc. |
1.416,20 |
+1,81%
|
| Metso Oyj |
14,35 |
-0,10%
|
| Mettler-Toledo Intl Inc. |
1.089,00 |
+1,49%
|
| Microchip Technology Inc. |
52,98 |
-2,21%
|
| Micron Technology Inc. |
295,00 |
-6,48%
|
| Minebea Mitsumi Inc. |
14,20 |
+0,71%
|
| Misumi Group Inc. |
14,10 |
-2,08%
|
| Mitsubishi Estate Co. Ltd. |
23,00 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
19,40 |
-3,96%
|
| Mitsubishi HC Capital Inc. |
7,450 |
-1,97%
|
| Mitsui Fudosan Co. Ltd. |
8,900 |
+0,57%
|
| Mondi PLC |
9,750 |
0%
|
| MongoDB Inc. |
209,20 |
+3,16%
|
| Moody’s Corp. |
377,90 |
+1,40%
|
| Motorola Solutions Inc. |
376,20 |
-0,58%
|
| Mowi ASA |
19,28 |
+2,12%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,80 |
0%
|
| MTR Corporation Ltd. |
3,520 |
+0,57%
|
| Murata Manufacturing Co. Ltd. |
19,09 |
-2,68%
|
| Nasdaq Inc. |
72,88 |
+2,24%
|
| National Bank of Canada |
110,85 |
+0,09%
|
| Navigator Company S.A., The |
3,362 |
+1,88%
|
| NEC Corp. |
20,32 |
-2,78%
|
| NetApp Inc. |
88,55 |
-0,51%
|
| Nexi S.p.A. |
3,103 |
+2,88%
|
| NGK Insulators Ltd. |
21,60 |
+0,93%
|
| NIBE Industrier AB |
3,320 |
-3,85%
|
| Nikon Corp. |
10,25 |
+0,10%
|
| Nippon Building Fund Inc. |
720,00 |
+0,70%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
+3,85%
|
| Nippon Yusen K.K. (NYK Line) |
30,69 |
-1,26%
|
| Nissin Foods Holdings Co. Ltd. |
16,00 |
+3,90%
|
| Niterra Co. Ltd. |
39,40 |
-1,99%
|
| Nitto Denko Corp. |
16,50 |
-0,60%
|
| Nomura Real Estate Mast.Fd Inc |
855,00 |
-0,58%
|
| Nomura Research Institute Ltd. |
23,00 |
+2,68%
|
| Nordea Bank Abp |
14,58 |
+1,96%
|
| Nordic Semiconductor ASA |
13,27 |
+2,31%
|
| NVR Inc. |
5.600,00 |
0%
|
| NXP Semiconductors NV |
165,50 |
-1,49%
|
| O’Reilly Automotive Inc.[New] |
80,28 |
+0,53%
|
| Obayashi Corp. |
20,40 |
+0,99%
|
| Oji Holdings Corp. |
4,500 |
+0,90%
|
| Old Dominion Freight Line Inc. |
168,25 |
+4,08%
|
| Omnicom Group Inc. |
65,94 |
+2,11%
|
| ON Semiconductor Corp. |
49,62 |
-2,79%
|
| Open House Group Co. Ltd. |
54,50 |
+1,87%
|
| Oracle Corp. Japan |
45,80 |
+1,78%
|
| Oriental Land Co. Ltd. |
14,20 |
0%
|
| ORIX Corp. |
25,20 |
+0,80%
|
| Orkla ASA |
10,70 |
+1,81%
|
| Otis Worldwide Corp. |
67,02 |
+0,42%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,54 |
+1,22%
|
| Paccar Inc. |
98,50 |
-0,42%
|
| Palo Alto Networks Inc. |
137,52 |
+7,17%
|
| Pan Pacific Intl Hldgs Corp. |
5,400 |
+3,85%
|
| Pandora A/S |
61,60 |
+0,46%
|
| Paychex Inc. |
81,21 |
+1,58%
|
| PayPal Holdings Inc. |
39,08 |
+2,33%
|
| Pearson PLC |
11,22 |
+1,77%
|
| Persol Holdings Co. Ltd. |
1,230 |
+1,65%
|
| Plus500 Ltd. |
47,08 |
+0,51%
|
| PNC Financial Services Group |
177,00 |
0%
|
| Poste Italiane S.p.A. |
19,93 |
+1,12%
|
| Powszechna K.O.(PKO)Bk Polski |
19,53 |
-1,06%
|
| Powszechny Zaklad Ubezpieczen |
14,71 |
+0,34%
|
| Principal Financial Group Inc. |
77,50 |
+1,31%
|
| Progressive Corp. |
176,70 |
+1,31%
|
| ProLogis Inc. |
113,72 |
+1,34%
|
| Prosus N.V. |
38,78 |
-0,08%
|
| Prudential Financial Inc. |
82,72 |
+1,67%
|
| Prysmian S.p.A. |
95,04 |
+1,54%
|
| QUALCOMM Inc. |
111,66 |
-0,36%
|
| Raiffeisen Bank Intl AG |
35,98 |
-1,42%
|
| Raymond James Financial Inc. |
124,00 |
+1,64%
|
| Recruit Holdings Co. Ltd. |
34,18 |
+0,32%
|
| Relx PLC |
28,56 |
+2,88%
|
| Renesas Electronics Corp. |
12,16 |
-3,11%
|
| Rentokil Initial PLC |
5,314 |
+0,45%
|
| Republic Services Inc. |
193,35 |
+2,27%
|
| ResMed Inc. |
192,35 |
+0,34%
|
| Resona Holdings Inc. |
9,350 |
-1,06%
|
| Ricoh Co. Ltd. |
7,100 |
0%
|
| Rightmove PLC |
4,820 |
+0,84%
|
| Rockwell Automation Inc. |
307,00 |
+0,29%
|
| Rollins Inc. |
46,34 |
+1,56%
|
| Roper Technologies Inc. |
307,10 |
+2,57%
|
| Ross Stores Inc. |
184,54 |
-0,22%
|
| S&P Global Inc. |
363,10 |
+2,43%
|
| Sage Group PLC, The |
9,538 |
+2,27%
|
| Salmar ASA |
49,90 |
+2,42%
|
| Sandvik AB |
31,31 |
-1,70%
|
| Santander Bank Polska S.A. |
132,45 |
-2,18%
|
| Santen Pharmaceutical Co. Ltd. |
9,500 |
+2,15%
|
| Saputo Inc. |
27,12 |
+1,99%
|
| Sartorius Stedim Biotech S.A. |
169,05 |
+2,80%
|
| SATS Ltd. |
2,340 |
+0,86%
|
| SBA Communications Corp. |
148,65 |
+2,77%
|
| Schneider Electric SE |
226,95 |
+0,22%
|
| Schroders PLC |
6,590 |
-0,30%
|
| SCREEN Holdings Co. Ltd. |
49,37 |
-50,41%
|
| Segro PLC |
7,500 |
+2,04%
|
| Seibu Holdings Inc. |
23,80 |
+0,85%
|
| Seiko Epson Corp. |
10,40 |
-1,89%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
+0,72%
|
| Sekisui House Ltd. |
18,90 |
+2,72%
|
| ServiceNow Inc. |
90,92 |
+5,52%
|
| Sherwin-Williams Co. |
280,00 |
+1,71%
|
| Shimizu Corp. |
15,10 |
+0,67%
|
| Shin-Etsu Chemical Co. Ltd. |
33,88 |
+4,86%
|
| Shizuoka Financial Group Inc. |
14,30 |
-3,38%
|
| Shopify Inc. |
98,78 |
+1,89%
|
| Simon Property Group Inc. |
160,10 |
+1,72%
|
| Singapore Airlines Ltd. |
4,405 |
-0,50%
|
| Singapore Exchange Ltd. |
13,28 |
+2,43%
|
| Sino Biopharmaceutical Ltd. |
0,6414 |
+1,36%
|
| Snap-on Inc. |
313,50 |
+0,13%
|
| Snowflake Inc. |
136,78 |
+3,75%
|
| Sofina S.A. |
210,00 |
+0,48%
|
| SoftBank Group Corp. |
19,71 |
-1,95%
|
| Sompo Holdings Inc. |
32,20 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,0000 |
-2,91%
|
| Spirax Group PLC |
76,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
415,50 |
+1,09%
|
| SSAB AB |
6,538 |
-9,12%
|
| Standard Life PLC |
7,830 |
+1,62%
|
| State Street Corp. |
108,32 |
+0,74%
|
| STMicroelectronics N.V. |
27,95 |
-1,50%
|
| Storebrand ASA |
15,25 |
+1,33%
|
| Stryker Corp. |
286,10 |
+0,21%
|
| Sugi Holdings Co. Ltd. |
18,50 |
+2,78%
|
| Sumitomo Heavy Industries Ltd. |
26,00 |
-1,52%
|
| Sumitomo Metal Mining Co. Ltd. |
49,80 |
+1,22%
|
| Sumitomo Mitsui Financ. Group |
27,40 |
-0,22%
|
| Sun Hung Kai Properties Ltd. |
14,50 |
+2,84%
|
| Suntory Beverage & Food Ltd. |
24,52 |
+4,61%
|
| Svenska Cellulosa AB |
9,656 |
-5,01%
|
| Svenska Handelsbanken AB |
10,98 |
-0,18%
|
| Sweco AB |
11,90 |
-1,08%
|
| Swedish Orphan Biovitrum AB |
34,94 |
-0,63%
|
| Swiss Re AG |
143,65 |
+2,86%
|
| Synchrony Financial |
57,74 |
+1,42%
|
| Synopsys Inc. |
338,80 |
+1,12%
|
| Sysmex Corp. |
7,300 |
-2,01%
|
| T & D Holdings Inc. |
21,00 |
0%
|
| T. Rowe Price Group Inc. |
78,23 |
+0,41%
|
| Taisei Corp. |
88,00 |
+1,15%
|
| Talanx AG |
102,20 |
-1,92%
|
| Taylor Wimpey PLC |
1,010 |
+1,51%
|
| Tele2 AB |
17,27 |
-2,40%
|
| Telecom Italia S.p.A. |
0,6000 |
+1,39%
|
| Telenor ASA |
14,98 |
+1,77%
|
| Telia Company AB |
4,305 |
-1,73%
|
| Terumo Corp. |
11,30 |
+0,89%
|
| Texas Instruments Inc. |
163,74 |
-1,82%
|
| Thomson Reuters Corp. |
80,10 |
+3,76%
|
| Thule Group AB (publ) |
17,11 |
-5,31%
|
| TIS Inc. |
17,70 |
+0,57%
|
| Tokio Marine Holdings Inc. |
40,31 |
+2,02%
|
| Tokyo Century Corp. |
10,70 |
-0,93%
|
| Tokyo Electron Ltd. |
207,30 |
+2,02%
|
| Tomra Systems ASA |
10,21 |
+4,13%
|
| Toppan Holdings Inc. |
23,60 |
-0,84%
|
| Toray Industries Inc. |
5,906 |
+1,76%
|
| Tosoh Corp. |
12,40 |
0%
|
| Trane Technologies PLC |
355,10 |
-0,53%
|
| Travelers Companies Inc.,The |
255,10 |
+1,51%
|
| Trelleborg AB |
30,86 |
-2,13%
|
| Trend Micro Inc. |
27,72 |
-0,29%
|
| Trimble Inc. |
55,26 |
+0,66%
|
| Truist Financial Corp. |
39,17 |
+0,77%
|
| U.S. Bancorp |
44,68 |
+0,78%
|
| Ulta Beauty Inc. |
447,60 |
-0,31%
|
| United Overseas Bank Ltd. |
24,58 |
-0,16%
|
| United Rentals Inc. |
643,80 |
0%
|
| United Urban Investment Corp. |
920,00 |
-0,54%
|
| Universal Music Group N.V. |
16,20 |
+4,42%
|
| UOL Group Ltd. |
6,600 |
+3,94%
|
| Veeva System Inc. |
153,90 |
+1,02%
|
| Verisign Inc. |
219,90 |
+2,37%
|
| Verisk Analytics Inc. |
163,65 |
+3,02%
|
| Vestas Wind Systems A/S |
24,41 |
+5,12%
|
| Vienna Insurance Group AG |
60,90 |
+0,83%
|
| VINCI S.A. |
125,35 |
-1,49%
|
| Volvo Car AB |
1,850 |
-0,11%
|
| Vonovia SE |
21,65 |
+3,74%
|
| Warehouses De Pauw N.V. |
22,32 |
+0,81%
|
| WARNER BROS. DISCOVERY INC. |
23,65 |
+0,66%
|
| Warner Music Group Corp. |
21,12 |
+1,83%
|
| Waste Connections Inc. |
141,00 |
+3,37%
|
| Waste Management Inc. |
200,90 |
+1,60%
|
| Waters Corp. |
257,10 |
+1,58%
|
| Weir Group PLC, The |
31,58 |
-0,75%
|
| West Fraser Timber Co. Ltd. |
56,20 |
+2,55%
|
| West Pharmaceutic.Services Inc |
216,20 |
+1,08%
|
| Wharf (Holdings) Ltd., The |
2,400 |
-0,83%
|
| Wheaton Precious Metals Corp. |
109,65 |
+1,72%
|
| Wienerberger AG |
22,62 |
-0,44%
|
| Willis Towers Watson PLC |
252,00 |
+2,44%
|
| Wix.com Ltd. |
77,28 |
+1,95%
|
| Wolters Kluwer N.V. |
63,66 |
+2,15%
|
| Workday Inc. |
111,72 |
+3,69%
|
| WPP PLC |
2,680 |
+0,75%
|
| WSP Global Inc. |
135,00 |
+2,27%
|
| Wärtsilä Corp. |
31,18 |
-4,00%
|
| Xylem Inc. |
102,70 |
-0,34%
|
| Yakult Honsha Co. Ltd. |
14,20 |
+3,65%
|
| Yamada Holdings Co. Ltd. |
2,840 |
+0,71%
|
| Yamaha Corp. |
5,955 |
-1,00%
|
| Yamaha Motor Co. Ltd. |
6,036 |
+0,94%
|
| Yum! Brands, Inc. |
135,20 |
+0,60%
|
| Zimmer Biomet Holdings Inc. |
77,62 |
+1,25%
|
| Zoetis Inc. |
100,58 |
+1,59%
|
| Zscaler Inc. |
122,60 |
+4,79%
|
