| 3i Group PLC |
25,25 |
-0,32%
|
| A.P.Møller-Mærsk A/S |
2.290,00 |
-0,35%
|
| a2 Milk Co. Ltd., The |
3,180 |
+2,58%
|
| AAK AB |
22,38 |
-0,53%
|
| ABB Ltd. |
86,52 |
-1,12%
|
| Ackermans & van Haaren N.V. |
264,20 |
+0,38%
|
| ACS, Act.de Constr.y Serv. SA |
114,10 |
-2,65%
|
| Addtech AB |
29,64 |
-0,80%
|
| Admiral Group PLC |
39,04 |
+0,05%
|
| Adobe Inc. |
204,90 |
-0,61%
|
| Advanced Micro Devices Inc. |
397,90 |
-2,24%
|
| Advantest Corp. |
136,48 |
-1,33%
|
| Adyen N.V. |
827,60 |
-0,35%
|
| Aena SME S.A. |
25,32 |
+0,88%
|
| AerCap Holdings N.V. |
119,70 |
+0,72%
|
| AFLAC Inc. |
99,68 |
-0,06%
|
| AGEAS SA/NV |
64,65 |
+0,62%
|
| Agilent Technologies Inc. |
116,65 |
-0,60%
|
| Agnico Eagle Mines Ltd. |
135,05 |
-0,74%
|
| Air Products & Chemicals Inc. |
242,40 |
+0,71%
|
| Ajinomoto Co. Inc. |
25,20 |
-1,60%
|
| Alcon AG |
58,56 |
+0,07%
|
| Alexandria Real Est. Equ. Inc. |
45,49 |
-0,52%
|
| Alfa Laval AB |
48,43 |
-1,48%
|
| Alibaba Health Inform.Tech.Ltd |
0,3741 |
-1,66%
|
| Allegro.eu |
7,895 |
-0,13%
|
| Alnylam Pharmaceuticals Inc |
253,10 |
-1,21%
|
| AMADA Co. Ltd. |
15,00 |
-0,66%
|
| Amadeus IT Group S.A. |
52,42 |
-0,19%
|
| American Express Co. |
274,40 |
-0,18%
|
| American International Grp Inc |
63,34 |
-1,62%
|
| American Tower Corp. |
164,30 |
-1,35%
|
| Ameriprise Financial Inc. |
387,10 |
+0,47%
|
| ANA Holdings Inc. |
15,00 |
+2,04%
|
| Analog Devices Inc. |
345,20 |
+0,35%
|
| Antofagasta PLC |
44,91 |
-0,51%
|
| Applied Materials Inc. |
425,75 |
-0,75%
|
| Arch Capital Group Ltd. |
77,48 |
-0,62%
|
| argenx SE |
750,00 |
0%
|
| Asahi Kasei Corp. |
9,308 |
+2,26%
|
| ASM International N.V. |
897,40 |
+0,72%
|
| ASML Holding N.V. |
1.519,00 |
+1,36%
|
| Assa-Abloy AB |
30,24 |
+0,33%
|
| Atlas Copco AB |
16,49 |
+1,01%
|
| Auckland Intl Airport Ltd. |
4,080 |
-0,97%
|
| Autodesk Inc. |
191,06 |
-1,51%
|
| Automatic Data Processing Inc. |
198,04 |
-0,07%
|
| Autotrader Group PLC |
5,450 |
0%
|
| Avalonbay Communities Inc. |
160,85 |
-0,92%
|
| Avanza Bank Holding AB |
32,07 |
-0,80%
|
| Axfood AB |
24,16 |
+0,37%
|
| Bakkafrost P/F |
37,02 |
-0,43%
|
| Banca Mediolanum S.p.A. |
19,71 |
-0,76%
|
| Bank of Nova Scotia, The |
70,51 |
+0,53%
|
| Bank Polska Kasa Opieki S.A. |
55,50 |
+0,11%
|
| BAWAG Group AG |
154,00 |
+0,85%
|
| BCE Inc. |
21,16 |
+0,19%
|
| Beijer Ref AB |
11,50 |
-1,54%
|
| Berkeley Group Holdings PLC |
40,00 |
0%
|
| Best Buy Co. Inc. |
64,68 |
+0,28%
|
| Bk of New York MellonCorp.,The |
123,00 |
+0,82%
|
| Booking Holdings Inc. |
140,85 |
-1,33%
|
| Broadcom Inc. |
333,55 |
+0,86%
|
| Broadridge Financial Solutions |
129,10 |
+0,31%
|
| Brother Industries Ltd. |
20,20 |
-1,94%
|
| Bunzl PLC |
29,48 |
-0,54%
|
| CA Immobilien Anlagen AG |
21,85 |
+1,63%
|
| Cadence Design Systems Inc. |
336,20 |
-0,46%
|
| Calbee Inc. |
15,20 |
+1,33%
|
| Capgemini SE |
101,15 |
+0,10%
|
| CapitaLand Ascendas REIT |
1,660 |
+2,47%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
+2,00%
|
| CapitaLand Investment Ltd |
1,680 |
+1,82%
|
| Carlsberg AS |
112,75 |
0%
|
| Castellum AB |
11,22 |
-0,31%
|
| CDW Corp. |
114,80 |
+0,17%
|
| Cellnex Telecom S.A. |
28,32 |
-0,39%
|
| CGI Inc. |
57,82 |
+0,14%
|
| Charles Schwab Corp. |
76,20 |
+0,77%
|
| Check Point Software Techs Ltd |
108,90 |
-1,13%
|
| Chiba Bank Ltd., The |
13,00 |
+0,78%
|
| Chow Tai Fook Jewellery Group |
1,220 |
+0,83%
|
| Chugai Pharmaceutical Co. Ltd. |
40,23 |
+3,13%
|
| City Developments Ltd. |
5,500 |
+0,92%
|
| CK Asset Holdings Ltd. |
4,929 |
+0,33%
|
| Cloudflare Inc. |
200,80 |
-1,86%
|
| CME Group Inc. |
220,05 |
-1,32%
|
| Colruyt Group N.V. |
34,04 |
0%
|
| Comcast Corp. |
20,56 |
+0,20%
|
| Commerzbank AG |
36,84 |
+1,57%
|
| Compass Group PLC |
28,60 |
-0,38%
|
| Constellation Software Inc. |
1.837,00 |
+1,21%
|
| ConvaTec Group PLC |
2,360 |
0%
|
| Copart Inc. |
26,85 |
-0,72%
|
| Corning Inc. |
148,50 |
-2,38%
|
| CPI Europe AG |
15,04 |
+0,27%
|
| CRH PLC |
89,28 |
+0,88%
|
| Crown Castle Inc. |
79,50 |
-1,24%
|
| CSPC Pharmaceutical Group Ltd. |
0,7821 |
+1,56%
|
| Cyberagent Inc. |
7,450 |
+0,68%
|
| D’Ieteren Group S.A. |
162,20 |
+0,56%
|
| D.R. Horton Inc. |
129,80 |
+0,35%
|
| Dai Nippon Printing Co. Ltd. |
13,60 |
-1,45%
|
| Daiichi Life Group Inc. |
9,204 |
+2,72%
|
| Daiichi Sankyo Co. Ltd. |
13,27 |
-2,28%
|
| Daito Trust Constr. Co. Ltd. |
16,50 |
+4,43%
|
| Daiwa Securities Group Inc. |
8,300 |
+0,61%
|
| Dassault Systemes SE |
19,74 |
-0,05%
|
| Datadog Inc. |
194,60 |
-1,12%
|
| DBS Group Holdings Ltd. |
41,38 |
-4,24%
|
| Deere & Co. |
499,80 |
+1,52%
|
| Dentsu Group Inc. |
16,50 |
+0,61%
|
| Deutsche Börse AG |
245,00 |
+0,70%
|
| DexCom Inc. |
67,00 |
0%
|
| Digital Realty Trust Inc. |
159,20 |
-0,31%
|
| DNB Bank ASA |
26,20 |
+0,92%
|
| Dollarama Inc. |
109,80 |
-0,95%
|
| Dominos Pizza Inc. |
275,00 |
0%
|
| Dover Corp. |
190,30 |
+0,16%
|
| DSV A/S |
206,80 |
0%
|
| Eaton Corporation PLC |
342,80 |
+0,44%
|
| Ebara Corp. |
28,24 |
+0,68%
|
| eBay Inc. |
93,35 |
+0,95%
|
| Eisai Co. Ltd. |
19,97 |
+0,78%
|
| Elisa Oyj |
39,20 |
-0,61%
|
| Epiroc AB |
23,72 |
+0,21%
|
| EQT AB |
26,58 |
+0,38%
|
| Equinix Inc. |
912,80 |
-0,70%
|
| Equity Residential |
58,20 |
-0,03%
|
| Erste Bank Polska S.A. |
142,70 |
-0,56%
|
| Erste Group Bank AG |
103,40 |
+1,08%
|
| Everest Group Ltd. |
284,40 |
-1,18%
|
| Expeditors Intl of Wash. Inc. |
142,80 |
+0,81%
|
| Fanuc Corp. |
36,12 |
-4,97%
|
| Fastighets AB Balder |
4,587 |
+1,44%
|
| Ferrovial N.V. |
56,92 |
+0,39%
|
| Fidelity Natl Inform.Svcs Inc. |
34,33 |
-0,46%
|
| Finecobank Banca Fineco S.p.A. |
21,47 |
-0,09%
|
| FirstService Corp. |
123,00 |
0%
|
| Fiserv Inc. |
46,10 |
-0,11%
|
| Fortinet Inc. |
118,62 |
+0,68%
|
| Fortive Corp. |
53,80 |
+0,30%
|
| Futu Holdings Ltd. |
77,40 |
-1,02%
|
| Gallagher & Co., Arthur J. |
186,85 |
-0,51%
|
| Gartner Inc. |
134,95 |
-0,88%
|
| GE Healthcare Technologies Inc |
56,62 |
-0,26%
|
| GE Vernova Inc. |
790,20 |
+1,62%
|
| Geberit AG |
547,80 |
-0,33%
|
| GENMAB AS |
214,40 |
+0,23%
|
| Genuine Parts Co. |
85,60 |
-0,23%
|
| Gildan Activewear Inc. |
51,00 |
+0,99%
|
| Gjensidige Forsikring ASA |
23,02 |
+0,70%
|
| Global Payments Inc. |
55,00 |
-0,72%
|
| GMO Payment Gateway Inc. |
41,60 |
-1,42%
|
| Grab Holdings Limited |
2,827 |
-0,53%
|
| Grainger Inc., W.W. |
1.142,00 |
+1,06%
|
| Great-West Lifeco Inc. |
50,40 |
+0,82%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,60 |
+0,88%
|
| Halma PLC |
53,40 |
-0,84%
|
| Hang Lung Properties Ltd. |
0,8164 |
+0,27%
|
| Hannover Rück SE |
228,00 |
+0,53%
|
| Hapag-Lloyd AG |
114,20 |
-1,89%
|
| Hartford Insurance Group Inc. |
110,20 |
-0,94%
|
| Haseko Corp. |
14,50 |
+2,11%
|
| Hexagon AB |
7,590 |
-2,79%
|
| Hilton Worldwide Holdings Inc. |
294,60 |
-0,54%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,09 |
-0,78%
|
| Hongkong Exch. + Clear. Ltd. |
42,00 |
-0,53%
|
| Hongkong Land Holdings Ltd. |
6,250 |
+1,63%
|
| Hoya Corp. |
137,25 |
-1,96%
|
| HubSpot Inc. |
170,50 |
0%
|
| Hunt (J.B.) Transport Svcs Inc |
244,90 |
+0,62%
|
| Huntington Bancshares Inc. |
14,45 |
-0,32%
|
| Husqvarna AB |
3,783 |
-0,29%
|
| IA Financial Corporation Inc. |
110,00 |
+0,92%
|
| ICG PLC |
21,00 |
0%
|
| Icon PLC |
130,55 |
-0,72%
|
| IDEXX Laboratories Inc. |
499,50 |
+1,01%
|
| IGM Financial Inc. |
50,00 |
-0,99%
|
| Illinois Tool Works Inc. |
220,10 |
-0,14%
|
| Industrivärden AB |
46,98 |
+0,51%
|
| Indutrade AB |
17,55 |
-1,18%
|
| Infineon Technologies AG |
76,19 |
-0,61%
|
| Informa PLC |
9,400 |
0%
|
| Infrastrutt. Wireless Italiane |
6,655 |
+0,23%
|
| Ingersoll-Rand Inc. |
63,62 |
+0,47%
|
| InPost S.A. |
15,17 |
-0,65%
|
| Intact Financial Corp. |
170,00 |
-0,58%
|
| Intel Corp. |
90,14 |
-2,56%
|
| Intercontinental Exchange Inc. |
121,80 |
-0,33%
|
| InterContinental Hotels Group |
138,95 |
-0,50%
|
| International Paper Co. |
29,40 |
+2,08%
|
| Intertek Group PLC |
64,40 |
+0,16%
|
| Intuit Inc. |
252,60 |
-2,24%
|
| Investor AB |
34,75 |
-0,33%
|
| IQVIA Holdings Inc. |
159,60 |
-1,05%
|
| Iron Mountain Inc. |
108,55 |
+2,07%
|
| Japan Airlines Co. Ltd. |
14,04 |
+1,92%
|
| Japan Exchange Group Inc. |
11,00 |
0%
|
| Japan Metropolitan Fund Invest |
580,00 |
+0,87%
|
| Japan Real Estate Inv. Corp. |
605,00 |
+0,83%
|
| Kansai Paint Co. Ltd. |
13,10 |
+1,55%
|
| KBC Groep N.V. |
111,45 |
+0,22%
|
| KDDI Corp. |
14,75 |
+1,80%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
+1,77%
|
| Kesko Oyj |
21,24 |
+0,95%
|
| Keurig Dr Pepper Inc. |
27,05 |
+0,07%
|
| Kewpie Corp. |
22,40 |
+3,70%
|
| Keycorp |
18,93 |
+0,26%
|
| Keyence Corp. |
389,90 |
-1,69%
|
| Keysight Technologies Inc. |
284,00 |
+0,42%
|
| KGHM Polska Miedz S.A. |
78,51 |
-0,09%
|
| KLA Corp. |
1.828,80 |
-0,28%
|
| Knorr-Bremse AG |
98,50 |
+0,61%
|
| Komatsu Ltd. |
35,21 |
-0,82%
|
| Kon. KPN N.V. |
4,359 |
+0,32%
|
| KONE Oyj |
49,98 |
+0,34%
|
| Kuraray Co. Ltd. |
8,950 |
+2,87%
|
| Kyowa Kirin Co. Ltd. |
12,70 |
+3,25%
|
| Kyushu Railway Company |
19,10 |
+3,80%
|
| Lam Research Corp. |
277,90 |
-1,63%
|
| Land Securities Group PLC |
7,335 |
+0,20%
|
| Legal & General Group PLC |
3,125 |
-0,32%
|
| Legrand S.A. |
138,40 |
-0,75%
|
| Leroy Seafood Group ASA |
3,726 |
+1,80%
|
| Lifco AB |
27,88 |
+0,22%
|
| Linde plc |
444,00 |
+2,26%
|
| Link Real Estate Investment Tr |
4,080 |
-2,86%
|
| LIXIL Corp. |
9,250 |
+1,65%
|
| London Stock Exchange GroupPLC |
106,15 |
-0,47%
|
| Lululemon Athletica Inc. |
104,00 |
+1,36%
|
| M&G PLC |
3,640 |
+0,55%
|
| Mapletree Industrial Trust |
1,255 |
+0,51%
|
| Marsh & McLennan Cos. Inc. |
142,20 |
-0,35%
|
| Marvell Technology Inc. |
224,25 |
-1,62%
|
| Masco Corp. |
62,00 |
+0,81%
|
| mBank S.A. |
304,10 |
-0,43%
|
| McCormick & Co. Inc. |
41,78 |
-1,14%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,00 |
+2,09%
|
| Mebuki Financial Group Inc. |
7,350 |
+0,68%
|
| Mediobanca – Bca Cred.Fin. SpA |
24,88 |
-0,48%
|
| Mercadolibre Inc. |
1.410,20 |
+0,17%
|
| Metso Oyj |
15,26 |
+0,26%
|
| Mettler-Toledo Intl Inc. |
1.001,00 |
+0,60%
|
| Microchip Technology Inc. |
77,95 |
+0,08%
|
| Micron Technology Inc. |
779,20 |
-1,81%
|
| Minebea Mitsumi Inc. |
23,60 |
-4,84%
|
| Misumi Group Inc. |
19,30 |
+1,05%
|
| Mitsubishi Estate Co. Ltd. |
22,20 |
+5,71%
|
| Mitsubishi Gas Chemical Co.Inc |
24,00 |
-2,44%
|
| Mitsubishi HC Capital Inc. |
7,050 |
+0,71%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
+2,48%
|
| Mondi PLC |
8,400 |
-1,18%
|
| MongoDB Inc. |
290,50 |
-0,50%
|
| Moody’s Corp. |
387,00 |
-0,51%
|
| Motorola Solutions Inc. |
355,80 |
+0,48%
|
| Mowi ASA |
17,23 |
+0,70%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,36 |
+2,57%
|
| MTR Corporation Ltd. |
3,460 |
+2,37%
|
| Murata Manufacturing Co. Ltd. |
47,02 |
-9,59%
|
| Nasdaq Inc. |
75,50 |
0%
|
| National Bank of Canada |
128,40 |
+0,86%
|
| Navigator Company S.A., The |
3,454 |
-0,29%
|
| NEC Corp. |
21,36 |
-1,02%
|
| NetApp Inc. |
141,38 |
-1,46%
|
| Nexi S.p.A. |
3,339 |
-0,60%
|
| NGK Corp. |
31,80 |
-1,85%
|
| NIBE Industrier AB |
3,337 |
+0,36%
|
| Nikon Corp. |
9,774 |
-0,08%
|
| Nippon Building Fund Inc. |
660,00 |
+3,13%
|
| Nippon Paint Holdings Co. Ltd. |
5,150 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
29,67 |
-1,59%
|
| Nissin Foods Holdings Co. Ltd. |
14,40 |
+2,86%
|
| Niterra Co. Ltd. |
53,00 |
-2,75%
|
| Nitto Denko Corp. |
15,73 |
+2,08%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
24,00 |
-0,83%
|
| Nordea Bank Abp |
15,97 |
+0,98%
|
| Nordic Semiconductor ASA |
16,96 |
-0,47%
|
| NVR Inc. |
5.505,00 |
+1,76%
|
| NXP Semiconductors NV |
253,80 |
-0,29%
|
| O’Reilly Automotive Inc.[New] |
76,84 |
-1,09%
|
| Obayashi Corp. |
16,50 |
+1,85%
|
| Oji Holdings Corp. |
4,240 |
+1,44%
|
| Old Dominion Freight Line Inc. |
214,30 |
+0,99%
|
| Omnicom Group Inc. |
64,24 |
-0,89%
|
| ON Semiconductor Corp. |
98,75 |
-1,43%
|
| Open House Group Co. Ltd. |
47,20 |
+3,96%
|
| Oracle Corp. Japan |
47,60 |
0%
|
| Oriental Land Co. Ltd. |
12,20 |
+5,17%
|
| ORIX Corp. |
33,00 |
-0,60%
|
| Orkla ASA |
8,965 |
+0,50%
|
| Otis Worldwide Corp. |
61,36 |
-0,10%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,59 |
-3,50%
|
| Paccar Inc. |
103,12 |
+0,98%
|
| Palo Alto Networks Inc. |
224,05 |
+0,38%
|
| Pan Pacific Intl Hldgs Corp. |
4,540 |
+2,71%
|
| Pandora A/S |
81,80 |
0%
|
| Paychex Inc. |
86,49 |
+1,10%
|
| PayPal Holdings Inc. |
35,65 |
-0,85%
|
| Pearson PLC |
13,41 |
+0,22%
|
| Persol Holdings Co. Ltd. |
1,320 |
+3,13%
|
| Plus500 Ltd. |
53,80 |
-0,83%
|
| PNC Financial Services Group |
199,00 |
+1,02%
|
| Poste Italiane S.p.A. |
26,93 |
+0,86%
|
| Powszechna K.O.(PKO)Bk Polski |
23,14 |
-0,17%
|
| Powszechny Zaklad Ubezpieczen |
14,94 |
+0,54%
|
| Principal Financial Group Inc. |
91,50 |
+0,55%
|
| Progressive Corp. |
172,50 |
-0,92%
|
| ProLogis Inc. |
127,15 |
+0,47%
|
| Prosus N.V. |
40,11 |
+0,54%
|
| Prudential Financial Inc. |
89,44 |
+0,52%
|
| Prysmian S.p.A. |
141,50 |
+0,04%
|
| QUALCOMM Inc. |
174,46 |
-0,11%
|
| Raiffeisen Bank Intl AG |
47,92 |
-0,75%
|
| Raymond James Financial Inc. |
129,40 |
+0,58%
|
| Recruit Holdings Co. Ltd. |
61,14 |
+2,88%
|
| Relx PLC |
30,20 |
-0,33%
|
| Renesas Electronics Corp. |
22,75 |
-2,15%
|
| Rentokil Initial PLC |
5,162 |
+0,08%
|
| Republic Services Inc. |
180,85 |
+0,33%
|
| ResMed Inc. |
169,45 |
0%
|
| Resona Holdings Inc. |
11,40 |
0%
|
| Ricoh Co. Ltd. |
7,750 |
-1,27%
|
| Rightmove PLC |
5,054 |
-0,24%
|
| Rockwell Automation Inc. |
394,60 |
+0,46%
|
| Rollins Inc. |
40,61 |
-0,98%
|
| Roper Technologies Inc. |
289,10 |
-0,14%
|
| Ross Stores Inc. |
198,02 |
+0,70%
|
| S&P Global Inc. |
366,00 |
-0,16%
|
| Sage Group PLC, The |
9,900 |
0%
|
| Salmar ASA |
47,00 |
0%
|
| Sandvik AB |
33,60 |
-1,18%
|
| Santen Pharmaceutical Co. Ltd. |
10,40 |
+0,97%
|
| Saputo Inc. |
25,87 |
-0,27%
|
| Sartorius Stedim Biotech S.A. |
178,70 |
+0,22%
|
| SATS Ltd. |
2,600 |
+1,56%
|
| SBA Communications Corp. |
176,00 |
0%
|
| Schneider Electric SE |
263,35 |
-0,49%
|
| Schroders PLC |
6,760 |
+0,75%
|
| SCREEN Holdings Co. Ltd. |
69,94 |
+7,60%
|
| Segro PLC |
8,300 |
0%
|
| Seibu Holdings Inc. |
15,30 |
+0,66%
|
| Seiko Epson Corp. |
15,12 |
-2,45%
|
| Sekisui Chemical Co. Ltd. |
12,70 |
+0,79%
|
| Sekisui House Ltd. |
17,77 |
+4,22%
|
| ServiceNow Inc. |
89,98 |
-2,11%
|
| Sherwin-Williams Co. |
267,40 |
+0,79%
|
| Shimizu Corp. |
13,10 |
+1,55%
|
| Shin-Etsu Chemical Co. Ltd. |
35,60 |
-1,86%
|
| Shizuoka Financial Group Inc. |
15,90 |
0%
|
| Shopify Inc. |
94,53 |
-1,22%
|
| Simon Property Group Inc. |
182,35 |
+0,75%
|
| Singapore Airlines Ltd. |
4,608 |
-0,04%
|
| Singapore Exchange Ltd. |
14,70 |
+1,38%
|
| Sino Biopharmaceutical Ltd. |
0,4877 |
-0,31%
|
| Snap-on Inc. |
333,40 |
+0,60%
|
| Snowflake Inc. |
203,50 |
-0,25%
|
| Sofina S.A. |
213,40 |
-0,74%
|
| SoftBank Group Corp. |
34,51 |
-7,49%
|
| Sompo Holdings Inc. |
32,72 |
-0,30%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9400 |
0%
|
| Spirax Group PLC |
79,00 |
+0,64%
|
| SPOTIFY TECHNOLOGY S.A. |
426,00 |
-0,58%
|
| SSAB AB |
8,758 |
-0,93%
|
| Standard Life PLC |
9,005 |
+0,95%
|
| State Street Corp. |
140,60 |
+1,26%
|
| STMicroelectronics N.V. |
63,30 |
+2,21%
|
| Storebrand ASA |
15,87 |
+0,51%
|
| Stryker Corp. |
270,10 |
+0,75%
|
| Sugi Holdings Co. Ltd. |
15,90 |
+2,58%
|
| Sumitomo Heavy Industries Ltd. |
25,73 |
-4,42%
|
| Sumitomo Metal Mining Co. Ltd. |
41,71 |
+1,68%
|
| Sumitomo Mitsui Financ. Group |
33,51 |
+2,07%
|
| Sun Hung Kai Properties Ltd. |
12,60 |
-2,33%
|
| Suntory Beverage & Food Ltd. |
23,12 |
+2,57%
|
| Svenska Cellulosa AB |
9,386 |
+0,47%
|
| Svenska Handelsbanken AB |
12,26 |
+0,08%
|
| Sweco AB |
11,87 |
-0,92%
|
| Swedish Orphan Biovitrum AB |
39,78 |
-0,30%
|
| Swiss Re AG |
130,10 |
+0,93%
|
| Synchrony Financial |
62,14 |
+0,58%
|
| Synopsys Inc. |
399,50 |
-0,75%
|
| Sysmex Corp. |
7,734 |
+0,36%
|
| T & D Holdings Inc. |
25,00 |
+1,63%
|
| T. Rowe Price Group Inc. |
90,98 |
-0,56%
|
| Taisei Corp. |
72,00 |
+2,13%
|
| Talanx AG |
98,30 |
+0,82%
|
| Taylor Wimpey PLC |
0,8902 |
-0,02%
|
| Tele2 AB |
16,14 |
-0,77%
|
| Telecom Italia S.p.A. |
0,7526 |
-0,56%
|
| Telenor ASA |
13,71 |
+1,03%
|
| Telia Company AB |
4,541 |
+0,46%
|
| Terumo Corp. |
12,13 |
+1,29%
|
| Texas Instruments Inc. |
248,65 |
+0,93%
|
| Thule Group AB (publ) |
19,25 |
-0,77%
|
| TIS Inc. |
17,30 |
+1,17%
|
| Tokio Marine Holdings Inc. |
39,55 |
+0,78%
|
| Tokyo Century Corp. |
12,90 |
0%
|
| Tokyo Electron Ltd. |
335,55 |
+2,46%
|
| Tomra Systems ASA |
8,610 |
+0,23%
|
| Toppan Holdings Inc. |
21,20 |
-2,75%
|
| Toray Industries Inc. |
5,920 |
+2,46%
|
| Tosoh Corp. |
14,70 |
0%
|
| Trane Technologies PLC |
404,50 |
+0,62%
|
| Travelers Companies Inc.,The |
257,30 |
-0,77%
|
| Trelleborg AB |
37,66 |
-0,05%
|
| Trend Micro Inc. |
33,21 |
+0,76%
|
| Trimble Inc. |
45,37 |
-0,24%
|
| Truist Financial Corp. |
42,45 |
-0,06%
|
| U.S. Bancorp |
48,09 |
-0,12%
|
| Ulta Beauty Inc. |
410,60 |
-0,22%
|
| United Overseas Bank Ltd. |
25,33 |
-1,48%
|
| United Rentals Inc. |
938,80 |
+0,41%
|
| United Urban Investment Corp. |
830,00 |
+1,22%
|
| Universal Music Group N.V. |
18,01 |
+0,39%
|
| UOL Group Ltd. |
6,600 |
+1,54%
|
| Veeva System Inc. |
144,45 |
-0,65%
|
| Verisign Inc. |
242,70 |
-1,58%
|
| Verisk Analytics Inc. |
157,00 |
-0,63%
|
| Vestas Wind Systems A/S |
22,65 |
+1,12%
|
| Vienna Insurance Group AG |
60,50 |
+0,17%
|
| VINCI S.A. |
123,50 |
+0,04%
|
| Volvo Car AB |
1,995 |
+1,17%
|
| Vonovia SE |
19,88 |
+0,71%
|
| Warehouses De Pauw N.V. |
21,54 |
+0,37%
|
| WARNER BROS. DISCOVERY INC. |
23,00 |
+0,09%
|
| Warner Music Group Corp. |
25,19 |
-0,71%
|
| Waste Connections Inc. |
135,88 |
+0,38%
|
| Waste Management Inc. |
191,25 |
+0,68%
|
| Waters Corp. |
318,80 |
-0,75%
|
| Weir Group PLC, The |
27,20 |
0%
|
| West Fraser Timber Co. Ltd. |
57,05 |
+1,24%
|
| West Pharmaceutic.Services Inc |
287,10 |
+0,56%
|
| Wharf (Holdings) Ltd., The |
2,160 |
-2,70%
|
| Wheaton Precious Metals Corp. |
95,34 |
-2,42%
|
| Wienerberger AG |
22,66 |
-2,41%
|
| Willis Towers Watson PLC |
224,40 |
-0,66%
|
| Wix.com Ltd. |
41,20 |
-0,72%
|
| Wolters Kluwer N.V. |
64,12 |
+0,09%
|
| Workday Inc. |
119,90 |
+0,86%
|
| WPP PLC |
3,240 |
+1,25%
|
| WSP Global Inc. |
114,00 |
+1,79%
|
| Wärtsilä Corp. |
34,88 |
-2,24%
|
| Xylem Inc. |
95,49 |
+0,29%
|
| Yakult Honsha Co. Ltd. |
14,30 |
+2,14%
|
| Yamada Holdings Co. Ltd. |
3,660 |
+2,81%
|
| Yamaha Corp. |
5,874 |
+0,10%
|
| Yamaha Motor Co. Ltd. |
6,546 |
-2,30%
|
| Yum! Brands, Inc. |
130,75 |
+0,35%
|
| Zimmer Biomet Holdings Inc. |
76,60 |
+0,37%
|
| Zoetis Inc. |
70,80 |
+0,57%
|
| Zscaler Inc. |
107,60 |
+0,04%
|
