| 3i Group PLC |
30,41 |
-1,59%
|
| A.P.Møller-Mærsk A/S |
2.121,00 |
+0,47%
|
| a2 Milk Co. Ltd., The |
4,840 |
-12,79%
|
| AAK AB |
22,36 |
-0,53%
|
| ABB Ltd. |
76,12 |
-1,53%
|
| Ackermans & van Haaren N.V. |
278,80 |
-1,34%
|
| ACS, Act.de Constr.y Serv. SA |
115,90 |
-3,90%
|
| Addtech AB |
29,32 |
-1,87%
|
| Admiral Group PLC |
36,74 |
-2,18%
|
| Adobe Inc. |
191,50 |
-0,30%
|
| Advanced Micro Devices Inc. |
205,85 |
-2,97%
|
| Advantest Corp. |
131,42 |
-3,37%
|
| Adyen N.V. |
854,40 |
-0,78%
|
| Aena SME S.A. |
26,64 |
-0,89%
|
| AerCap Holdings N.V. |
123,15 |
+0,04%
|
| AFLAC Inc. |
94,02 |
-0,42%
|
| AGEAS SA/NV |
65,80 |
-1,50%
|
| Agilent Technologies Inc. |
97,66 |
-0,65%
|
| Agnico Eagle Mines Ltd. |
182,55 |
-1,80%
|
| Air Products & Chemicals Inc. |
255,10 |
+1,19%
|
| Ajinomoto Co. Inc. |
24,50 |
-1,80%
|
| Alcon AG |
65,70 |
-1,32%
|
| Alexandria Real Est. Equ. Inc. |
36,03 |
-2,70%
|
| Alfa Laval AB |
49,61 |
-0,08%
|
| Alibaba Health Inform.Tech.Ltd |
0,4821 |
-3,98%
|
| Allegro.eu |
6,196 |
-0,51%
|
| Alnylam Pharmaceuticals Inc |
271,90 |
-1,81%
|
| AMADA Co. Ltd. |
13,10 |
-1,50%
|
| Amadeus IT Group S.A. |
48,02 |
-2,81%
|
| American Express Co. |
264,20 |
-1,34%
|
| American International Grp Inc |
65,10 |
-0,34%
|
| American Tower Corp. |
152,70 |
-0,52%
|
| Ameriprise Financial Inc. |
378,10 |
+0,56%
|
| ANA Holdings Inc. |
15,10 |
-2,58%
|
| Analog Devices Inc. |
295,45 |
-1,04%
|
| Antofagasta PLC |
42,89 |
-1,90%
|
| Applied Materials Inc. |
337,95 |
-2,09%
|
| Arch Capital Group Ltd. |
80,96 |
-0,69%
|
| argenx SE |
670,00 |
0%
|
| Asahi Kasei Corp. |
8,516 |
-2,23%
|
| ASM International N.V. |
740,20 |
-2,66%
|
| ASML Holding N.V. |
1.258,60 |
-1,53%
|
| Assa-Abloy AB |
33,21 |
-0,78%
|
| Atlas Copco AB |
16,23 |
-0,73%
|
| Auckland Intl Airport Ltd. |
3,960 |
-2,46%
|
| Autodesk Inc. |
186,24 |
+0,71%
|
| Automatic Data Processing Inc. |
160,76 |
-1,18%
|
| Autotrader Group PLC |
5,450 |
-0,91%
|
| Avalonbay Communities Inc. |
143,65 |
-0,76%
|
| Avanza Bank Holding AB |
35,17 |
-0,23%
|
| Axfood AB |
28,69 |
-3,04%
|
| Bakkafrost P/F |
41,54 |
-1,66%
|
| Banca Mediolanum S.p.A. |
18,22 |
-1,75%
|
| Bank of Nova Scotia, The |
61,85 |
-0,10%
|
| Bank Polska Kasa Opieki S.A. |
56,76 |
-1,70%
|
| BAWAG Group AG |
138,20 |
-1,57%
|
| BCE Inc. |
19,86 |
-1,97%
|
| Beijer Ref AB |
12,58 |
-0,71%
|
| Berkeley Group Holdings PLC |
39,40 |
-1,50%
|
| Best Buy Co. Inc. |
53,02 |
-2,00%
|
| Bk of New York MellonCorp.,The |
107,00 |
-1,83%
|
| Booking Holdings Inc. |
147,00 |
-0,37%
|
| Broadcom Inc. |
311,65 |
-2,70%
|
| Broadridge Financial Solutions |
127,80 |
-0,47%
|
| Brother Industries Ltd. |
16,10 |
-1,23%
|
| Bunzl PLC |
26,44 |
-1,34%
|
| CA Immobilien Anlagen AG |
25,15 |
-2,71%
|
| Cadence Design Systems Inc. |
225,80 |
-2,44%
|
| Calbee Inc. |
16,20 |
-0,61%
|
| Capgemini SE |
98,20 |
-2,43%
|
| CapitaLand Ascendas REIT |
1,680 |
+0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
0%
|
| CapitaLand Investment Ltd |
1,830 |
-1,08%
|
| Carlsberg AS |
113,75 |
-1,09%
|
| Castellum AB |
10,67 |
-1,61%
|
| CDW Corp. |
106,25 |
-1,25%
|
| Cellnex Telecom S.A. |
29,69 |
-2,01%
|
| CGI Inc. |
59,20 |
-1,66%
|
| Charles Schwab Corp. |
80,18 |
-0,20%
|
| Check Point Software Techs Ltd |
114,00 |
-3,27%
|
| Chiba Bank Ltd., The |
11,70 |
-0,85%
|
| Chow Tai Fook Jewellery Group |
1,200 |
-0,83%
|
| Chugai Pharmaceutical Co. Ltd. |
45,37 |
-2,11%
|
| City Developments Ltd. |
5,550 |
0%
|
| CK Asset Holdings Ltd. |
5,138 |
-0,62%
|
| Cloudflare Inc. |
142,75 |
-1,14%
|
| CME Group Inc. |
251,25 |
-0,02%
|
| Colruyt Group N.V. |
33,32 |
-1,77%
|
| Comcast Corp. |
23,73 |
-0,88%
|
| Commerzbank AG |
33,85 |
-0,79%
|
| Compass Group PLC |
23,33 |
-2,75%
|
| Constellation Software Inc. |
1.411,00 |
-1,05%
|
| ConvaTec Group PLC |
2,680 |
-1,47%
|
| Copart Inc. |
27,72 |
-0,29%
|
| Corning Inc. |
143,52 |
-3,04%
|
| CPI Europe AG |
15,52 |
-1,27%
|
| CRH PLC |
99,76 |
+0,44%
|
| Crown Castle Inc. |
73,00 |
-0,68%
|
| CSPC Pharmaceutical Group Ltd. |
0,9695 |
-2,11%
|
| Cyberagent Inc. |
6,800 |
-0,73%
|
| D’Ieteren Group S.A. |
168,10 |
-1,81%
|
| D.R. Horton Inc. |
120,65 |
+0,42%
|
| Dai Nippon Printing Co. Ltd. |
15,60 |
-2,50%
|
| Daiichi Life Group Inc. |
7,764 |
-1,45%
|
| Daiichi Sankyo Co. Ltd. |
14,58 |
-2,51%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
-2,56%
|
| Daiwa Securities Group Inc. |
8,150 |
-1,21%
|
| Dassault Systemes SE |
16,56 |
-2,36%
|
| Datadog Inc. |
89,30 |
+3,36%
|
| DBS Group Holdings Ltd. |
38,23 |
-0,77%
|
| Deere & Co. |
513,20 |
-2,47%
|
| Dentsu Group Inc. |
16,70 |
+9,15%
|
| Deutsche Börse AG |
249,80 |
-1,89%
|
| DexCom Inc. |
54,40 |
-0,73%
|
| Digital Realty Trust Inc. |
159,80 |
-0,41%
|
| DNB Bank ASA |
27,20 |
-1,52%
|
| Dollarama Inc. |
107,95 |
-0,09%
|
| Dominos Pizza Inc. |
311,00 |
-1,27%
|
| Dover Corp. |
184,10 |
-0,78%
|
| DSV A/S |
219,80 |
-0,86%
|
| Eaton Corporation PLC |
340,10 |
-1,68%
|
| Ebara Corp. |
26,74 |
-1,73%
|
| eBay Inc. |
80,84 |
-0,41%
|
| Eisai Co. Ltd. |
26,29 |
-2,27%
|
| Elisa Oyj |
41,28 |
-3,14%
|
| Epiroc AB |
23,17 |
+0,87%
|
| EQT AB |
26,62 |
-0,56%
|
| Equinix Inc. |
870,00 |
-0,53%
|
| Equity Residential |
51,54 |
-0,39%
|
| Erste Group Bank AG |
103,10 |
-0,77%
|
| Everest Group Ltd. |
277,80 |
-0,22%
|
| Expeditors Intl of Wash. Inc. |
120,90 |
-2,42%
|
| Fanuc Corp. |
32,73 |
-3,31%
|
| Fastighets AB Balder |
5,322 |
-1,88%
|
| Ferrovial SE |
60,04 |
-1,61%
|
| Fidelity Natl Inform.Svcs Inc. |
36,64 |
-3,76%
|
| Finecobank Banca Fineco S.p.A. |
20,42 |
-1,73%
|
| FirstService Corp. |
124,00 |
0%
|
| Fiserv Inc. |
47,50 |
+0,32%
|
| Fortinet Inc. |
65,22 |
-2,28%
|
| Fortive Corp. |
49,23 |
-1,85%
|
| Futu Holdings Ltd. |
129,00 |
-1,53%
|
| Gallagher & Co., Arthur J. |
180,70 |
+2,29%
|
| Gartner Inc. |
121,10 |
0%
|
| GE Healthcare Technologies Inc |
61,18 |
-1,40%
|
| GE Vernova Inc. |
834,60 |
-1,09%
|
| Geberit AG |
593,00 |
-0,70%
|
| GENMAB AS |
235,60 |
-1,22%
|
| Genuine Parts Co. |
91,00 |
-0,46%
|
| Gildan Activewear Inc. |
49,00 |
-0,41%
|
| Gjensidige Forsikring ASA |
23,38 |
-0,85%
|
| Global Payments Inc. |
55,40 |
-1,07%
|
| GMO Payment Gateway Inc. |
44,40 |
-2,20%
|
| Grab Holdings Limited |
3,102 |
-0,23%
|
| Grainger Inc., W.W. |
986,50 |
-1,10%
|
| Great-West Lifeco Inc. |
41,54 |
+0,73%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,00 |
-1,36%
|
| Halma PLC |
47,04 |
-1,43%
|
| Hang Lung Properties Ltd. |
0,9612 |
-1,17%
|
| Hannover Rück SE |
270,40 |
-1,74%
|
| Hapag-Lloyd AG |
116,10 |
-3,25%
|
| Hartford Insurance Group Inc. |
115,25 |
-1,28%
|
| Haseko Corp. |
15,10 |
-2,58%
|
| Hexagon AB |
8,504 |
-1,60%
|
| Hilton Worldwide Holdings Inc. |
273,40 |
-0,22%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,03 |
-1,70%
|
| Hongkong Exch. + Clear. Ltd. |
43,82 |
-0,65%
|
| Hongkong Land Holdings Ltd. |
6,650 |
-1,48%
|
| Hoya Corp. |
155,75 |
-0,95%
|
| HubSpot Inc. |
160,50 |
-1,53%
|
| Hunt (J.B.) Transport Svcs Inc |
190,80 |
-1,24%
|
| Huntington Bancshares Inc. |
13,82 |
-0,85%
|
| Husqvarna AB |
3,654 |
+1,90%
|
| IA Financial Corporation Inc. |
102,00 |
0%
|
| ICG PLC |
19,00 |
-1,55%
|
| Icon PLC |
90,26 |
+1,14%
|
| IDEXX Laboratories Inc. |
476,80 |
-1,75%
|
| IGM Financial Inc. |
42,60 |
+0,95%
|
| Illinois Tool Works Inc. |
228,20 |
-1,72%
|
| Industrivärden AB |
45,68 |
+1,87%
|
| Indutrade AB |
19,96 |
-0,40%
|
| Infineon Technologies AG |
41,66 |
-3,15%
|
| Informa PLC |
8,900 |
-1,11%
|
| Infrastrutt. Wireless Italiane |
7,335 |
-2,07%
|
| Ingersoll-Rand Inc. |
72,26 |
-1,55%
|
| InPost S.A. |
15,14 |
-0,26%
|
| Intact Financial Corp. |
152,00 |
-1,30%
|
| Intel Corp. |
52,47 |
-2,56%
|
| Intercontinental Exchange Inc. |
137,05 |
+1,26%
|
| InterContinental Hotels Group |
116,35 |
-1,52%
|
| International Paper Co. |
31,00 |
0%
|
| Intertek Group PLC |
43,18 |
-1,42%
|
| Intuit Inc. |
298,65 |
+1,19%
|
| Investor AB |
34,20 |
+1,05%
|
| IQVIA Holdings Inc. |
141,20 |
-0,39%
|
| Iron Mountain Inc. |
92,62 |
+0,02%
|
| Japan Airlines Co. Ltd. |
13,40 |
-3,67%
|
| Japan Exchange Group Inc. |
10,10 |
-2,88%
|
| Japan Metropolitan Fund Invest |
620,00 |
0%
|
| Japan Real Estate Inv. Corp. |
635,00 |
-2,31%
|
| Kansai Paint Co. Ltd. |
13,00 |
-2,26%
|
| KBC Groep N.V. |
112,95 |
-1,78%
|
| KDDI Corp. |
13,92 |
+0,51%
|
| Keisei Electric Railway Co.Ltd |
6,400 |
0%
|
| Kesko Oyj |
19,55 |
-2,35%
|
| Keurig Dr Pepper Inc. |
22,60 |
+0,85%
|
| Kewpie Corp. |
21,00 |
+0,96%
|
| Keycorp |
18,07 |
-0,88%
|
| Keyence Corp. |
338,60 |
+0,83%
|
| Keysight Technologies Inc. |
275,05 |
-0,05%
|
| KGHM Polska Miedz S.A. |
72,65 |
-0,81%
|
| KLA Corp. |
1.461,20 |
-2,10%
|
| Knorr-Bremse AG |
103,90 |
+0,19%
|
| Komatsu Ltd. |
37,17 |
+2,68%
|
| Kon. KPN N.V. |
4,798 |
-0,56%
|
| KONE Oyj |
56,38 |
-1,88%
|
| Kuraray Co. Ltd. |
8,850 |
-1,67%
|
| Kyowa Kirin Co. Ltd. |
13,30 |
-2,92%
|
| Kyushu Railway Company |
19,80 |
0%
|
| Lam Research Corp. |
221,05 |
-2,56%
|
| Land Securities Group PLC |
6,575 |
-1,65%
|
| Legal & General Group PLC |
3,003 |
+0,07%
|
| Legrand S.A. |
145,65 |
-2,51%
|
| Leroy Seafood Group ASA |
4,456 |
+0,41%
|
| Lifco AB |
26,42 |
+0,23%
|
| Linde plc |
430,60 |
+0,14%
|
| Link Real Estate Investment Tr |
4,100 |
-0,97%
|
| LIXIL Corp. |
8,500 |
-4,49%
|
| London Stock Exchange GroupPLC |
103,70 |
-0,05%
|
| Lululemon Athletica Inc. |
138,40 |
-1,14%
|
| M&G PLC |
3,290 |
-1,50%
|
| Mapletree Industrial Trust |
1,266 |
-1,82%
|
| Marsh & McLennan Cos. Inc. |
142,20 |
+0,32%
|
| Marvell Technology Inc. |
108,02 |
-1,01%
|
| Masco Corp. |
53,50 |
0%
|
| mBank S.A. |
293,10 |
-2,04%
|
| McCormick & Co. Inc. |
44,76 |
-0,51%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
-3,18%
|
| Mebuki Financial Group Inc. |
7,100 |
-2,07%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,82 |
-1,27%
|
| Mercadolibre Inc. |
1.498,20 |
-1,15%
|
| Metso Oyj |
16,21 |
-0,61%
|
| Mettler-Toledo Intl Inc. |
1.122,00 |
-0,44%
|
| Microchip Technology Inc. |
60,56 |
-0,38%
|
| Micron Technology Inc. |
352,50 |
-2,02%
|
| Minebea Mitsumi Inc. |
15,20 |
0%
|
| Misumi Group Inc. |
15,80 |
-1,86%
|
| Mitsubishi Estate Co. Ltd. |
24,20 |
-1,63%
|
| Mitsubishi Gas Chemical Co.Inc |
22,20 |
-0,89%
|
| Mitsubishi HC Capital Inc. |
7,700 |
-0,65%
|
| Mitsui Fudosan Co. Ltd. |
9,100 |
-2,67%
|
| Mondi PLC |
9,800 |
-1,01%
|
| MongoDB Inc. |
190,34 |
+0,91%
|
| Moody’s Corp. |
361,00 |
-1,10%
|
| Motorola Solutions Inc. |
368,30 |
-0,46%
|
| Mowi ASA |
19,11 |
-0,37%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,61 |
-0,18%
|
| MTR Corporation Ltd. |
3,560 |
0%
|
| Murata Manufacturing Co. Ltd. |
22,14 |
-0,92%
|
| Nasdaq Inc. |
70,50 |
+0,14%
|
| National Bank of Canada |
119,80 |
0%
|
| Navigator Company S.A., The |
3,336 |
-1,88%
|
| NEC Corp. |
20,83 |
+0,29%
|
| NetApp Inc. |
81,03 |
-1,03%
|
| Nexi S.p.A. |
3,327 |
-2,92%
|
| NGK Corp. |
23,40 |
-2,50%
|
| NIBE Industrier AB |
3,526 |
-2,19%
|
| Nikon Corp. |
10,17 |
+0,05%
|
| Nippon Building Fund Inc. |
725,00 |
-1,36%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
-2,75%
|
| Nippon Yusen K.K. (NYK Line) |
32,33 |
-1,82%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
-1,23%
|
| Niterra Co. Ltd. |
42,80 |
-2,73%
|
| Nitto Denko Corp. |
17,06 |
+0,15%
|
| Nomura Real Estate Mast.Fd Inc |
855,00 |
-0,58%
|
| Nomura Research Institute Ltd. |
24,20 |
+2,54%
|
| Nordea Bank Abp |
15,41 |
-1,97%
|
| Nordic Semiconductor ASA |
14,31 |
-1,24%
|
| NVR Inc. |
5.700,00 |
+1,24%
|
| NXP Semiconductors NV |
171,74 |
-0,90%
|
| O’Reilly Automotive Inc.[New] |
78,50 |
-0,36%
|
| Obayashi Corp. |
19,70 |
-2,48%
|
| Oji Holdings Corp. |
4,520 |
-0,88%
|
| Old Dominion Freight Line Inc. |
176,20 |
-1,87%
|
| Omnicom Group Inc. |
63,08 |
-0,97%
|
| ON Semiconductor Corp. |
57,71 |
-1,35%
|
| Open House Group Co. Ltd. |
51,50 |
-6,36%
|
| Oracle Corp. Japan |
44,40 |
-0,89%
|
| Oriental Land Co. Ltd. |
13,80 |
-0,72%
|
| ORIX Corp. |
25,80 |
-1,53%
|
| Orkla ASA |
10,82 |
-0,82%
|
| Otis Worldwide Corp. |
67,66 |
-0,44%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,93 |
-1,26%
|
| Paccar Inc. |
107,90 |
-0,61%
|
| Palo Alto Networks Inc. |
132,62 |
+0,79%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
0%
|
| Pandora A/S |
63,70 |
-1,52%
|
| Paychex Inc. |
72,59 |
-1,48%
|
| PayPal Holdings Inc. |
38,38 |
-0,63%
|
| Pearson PLC |
11,41 |
-0,26%
|
| Persol Holdings Co. Ltd. |
1,250 |
-2,34%
|
| Plus500 Ltd. |
47,06 |
-2,04%
|
| PNC Financial Services Group |
187,00 |
-1,06%
|
| Poste Italiane S.p.A. |
21,44 |
-0,74%
|
| Powszechna K.O.(PKO)Bk Polski |
23,41 |
+2,20%
|
| Powszechny Zaklad Ubezpieczen |
15,61 |
-1,42%
|
| Principal Financial Group Inc. |
77,50 |
0%
|
| Progressive Corp. |
166,00 |
-0,03%
|
| ProLogis Inc. |
116,00 |
-0,73%
|
| Prosus N.V. |
40,92 |
-1,52%
|
| Prudential Financial Inc. |
82,66 |
+0,36%
|
| Prysmian S.p.A. |
118,35 |
-1,54%
|
| QUALCOMM Inc. |
108,62 |
-1,36%
|
| Raiffeisen Bank Intl AG |
43,26 |
-1,50%
|
| Raymond James Financial Inc. |
123,00 |
-0,89%
|
| Recruit Holdings Co. Ltd. |
37,45 |
-1,96%
|
| Relx PLC |
28,24 |
-0,21%
|
| Renesas Electronics Corp. |
13,62 |
-4,49%
|
| Rentokil Initial PLC |
5,690 |
0%
|
| Republic Services Inc. |
181,85 |
-0,19%
|
| ResMed Inc. |
191,80 |
-1,87%
|
| Resona Holdings Inc. |
10,00 |
-0,99%
|
| Ricoh Co. Ltd. |
7,350 |
0%
|
| Rightmove PLC |
4,897 |
-1,59%
|
| Rockwell Automation Inc. |
334,10 |
-0,57%
|
| Rollins Inc. |
45,77 |
-1,63%
|
| Roper Technologies Inc. |
291,20 |
-1,12%
|
| Ross Stores Inc. |
187,34 |
-0,95%
|
| S&P Global Inc. |
351,40 |
-0,31%
|
| Sage Group PLC, The |
9,200 |
-2,13%
|
| Salmar ASA |
49,38 |
-0,44%
|
| Sandvik AB |
36,11 |
-0,55%
|
| Santander Bank Polska S.A. |
152,80 |
-1,07%
|
| Santen Pharmaceutical Co. Ltd. |
9,550 |
-2,05%
|
| Saputo Inc. |
27,51 |
-0,15%
|
| Sartorius Stedim Biotech S.A. |
167,80 |
-2,33%
|
| SATS Ltd. |
2,360 |
-0,84%
|
| SBA Communications Corp. |
190,00 |
+1,60%
|
| Schneider Electric SE |
255,00 |
-2,24%
|
| Schroders PLC |
6,585 |
-0,08%
|
| SCREEN Holdings Co. Ltd. |
56,50 |
-2,89%
|
| Segro PLC |
7,900 |
-1,25%
|
| Seibu Holdings Inc. |
21,80 |
-0,91%
|
| Seiko Epson Corp. |
10,95 |
-0,73%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
-1,40%
|
| Sekisui House Ltd. |
18,86 |
-2,25%
|
| ServiceNow Inc. |
71,16 |
+1,37%
|
| Sherwin-Williams Co. |
284,40 |
0%
|
| Shimizu Corp. |
15,00 |
-3,85%
|
| Shin-Etsu Chemical Co. Ltd. |
35,43 |
+0,64%
|
| Shizuoka Financial Group Inc. |
15,20 |
-1,30%
|
| Shopify Inc. |
93,30 |
-1,91%
|
| Simon Property Group Inc. |
169,70 |
-0,32%
|
| Singapore Airlines Ltd. |
4,368 |
-0,46%
|
| Singapore Exchange Ltd. |
13,80 |
-1,43%
|
| Sino Biopharmaceutical Ltd. |
0,6182 |
-2,11%
|
| Snap-on Inc. |
321,40 |
-1,11%
|
| Snowflake Inc. |
102,40 |
-2,48%
|
| Sofina S.A. |
220,80 |
-1,69%
|
| SoftBank Group Corp. |
19,86 |
-3,36%
|
| Sompo Holdings Inc. |
31,23 |
-2,13%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,050 |
-0,90%
|
| Spirax Group PLC |
84,50 |
-1,17%
|
| SPOTIFY TECHNOLOGY S.A. |
402,50 |
-0,25%
|
| SSAB AB |
7,254 |
-0,14%
|
| Standard Life PLC |
8,110 |
+0,31%
|
| State Street Corp. |
118,25 |
-0,30%
|
| STMicroelectronics N.V. |
33,23 |
-1,85%
|
| Storebrand ASA |
15,31 |
-1,54%
|
| Stryker Corp. |
285,70 |
-1,31%
|
| Sugi Holdings Co. Ltd. |
17,90 |
-5,29%
|
| Sumitomo Heavy Industries Ltd. |
27,41 |
-2,14%
|
| Sumitomo Metal Mining Co. Ltd. |
52,42 |
-1,43%
|
| Sumitomo Mitsui Financ. Group |
29,67 |
-0,30%
|
| Sun Hung Kai Properties Ltd. |
14,60 |
-2,01%
|
| Suntory Beverage & Food Ltd. |
25,00 |
+0,32%
|
| Svenska Cellulosa AB |
9,838 |
-1,15%
|
| Svenska Handelsbanken AB |
11,87 |
+1,28%
|
| Sweco AB |
12,89 |
-0,92%
|
| Swedish Orphan Biovitrum AB |
36,50 |
-1,08%
|
| Swiss Re AG |
145,00 |
+0,66%
|
| Synchrony Financial |
61,24 |
-0,39%
|
| Synopsys Inc. |
333,50 |
-1,33%
|
| Sysmex Corp. |
7,284 |
-1,25%
|
| T & D Holdings Inc. |
21,20 |
-1,85%
|
| T. Rowe Price Group Inc. |
77,51 |
-0,93%
|
| Taisei Corp. |
86,50 |
-1,14%
|
| Talanx AG |
112,90 |
-1,14%
|
| Taylor Wimpey PLC |
0,9834 |
-1,71%
|
| Tele2 AB |
17,86 |
-1,05%
|
| Telecom Italia S.p.A. |
0,6280 |
-2,33%
|
| Telenor ASA |
15,01 |
-1,51%
|
| Telia Company AB |
4,411 |
-0,29%
|
| Terumo Corp. |
11,24 |
-0,88%
|
| Texas Instruments Inc. |
182,20 |
-0,12%
|
| Thomson Reuters Corp. |
70,64 |
+0,03%
|
| Thule Group AB (publ) |
20,56 |
+0,49%
|
| TIS Inc. |
17,80 |
-1,66%
|
| Tokio Marine Holdings Inc. |
37,15 |
-2,63%
|
| Tokyo Century Corp. |
11,00 |
-1,79%
|
| Tokyo Electron Ltd. |
226,55 |
-4,00%
|
| Tomra Systems ASA |
11,13 |
-1,50%
|
| Toppan Holdings Inc. |
24,20 |
-3,20%
|
| Toray Industries Inc. |
6,110 |
-2,80%
|
| Tosoh Corp. |
12,60 |
0%
|
| Trane Technologies PLC |
389,10 |
-2,29%
|
| Travelers Companies Inc.,The |
252,80 |
-0,43%
|
| Trelleborg AB |
34,06 |
+0,35%
|
| Trend Micro Inc. |
27,39 |
-0,44%
|
| Trimble Inc. |
54,72 |
-0,04%
|
| Truist Financial Corp. |
41,73 |
-2,03%
|
| U.S. Bancorp |
46,66 |
-2,14%
|
| Ulta Beauty Inc. |
440,30 |
+0,48%
|
| United Overseas Bank Ltd. |
24,80 |
-0,24%
|
| United Rentals Inc. |
652,00 |
-0,58%
|
| United Urban Investment Corp. |
890,00 |
-1,66%
|
| Universal Music Group N.V. |
19,24 |
-0,23%
|
| UOL Group Ltd. |
6,600 |
-0,75%
|
| Veeva System Inc. |
128,90 |
+0,27%
|
| Verisign Inc. |
220,70 |
-1,08%
|
| Verisk Analytics Inc. |
139,00 |
0%
|
| Vestas Wind Systems A/S |
25,68 |
-1,87%
|
| Vienna Insurance Group AG |
66,00 |
+0,46%
|
| VINCI S.A. |
132,45 |
-3,14%
|
| Volvo Car AB |
2,013 |
-1,66%
|
| Vonovia SE |
22,78 |
-2,19%
|
| Warehouses De Pauw N.V. |
23,70 |
-1,50%
|
| WARNER BROS. DISCOVERY INC. |
23,23 |
-0,92%
|
| Warner Music Group Corp. |
24,10 |
-0,37%
|
| Waste Connections Inc. |
137,24 |
-0,12%
|
| Waste Management Inc. |
195,00 |
-0,10%
|
| Waters Corp. |
269,80 |
-0,59%
|
| Weir Group PLC, The |
35,20 |
-1,68%
|
| West Fraser Timber Co. Ltd. |
54,45 |
-1,54%
|
| West Pharmaceutic.Services Inc |
215,70 |
-1,95%
|
| Wharf (Holdings) Ltd., The |
2,240 |
-3,45%
|
| Wheaton Precious Metals Corp. |
120,85 |
-2,19%
|
| Wienerberger AG |
24,70 |
-2,99%
|
| Willis Towers Watson PLC |
237,00 |
+0,85%
|
| Wix.com Ltd. |
55,20 |
-0,36%
|
| Wolters Kluwer N.V. |
61,70 |
-0,96%
|
| Workday Inc. |
94,93 |
-0,71%
|
| WPP PLC |
2,810 |
-1,06%
|
| WSP Global Inc. |
134,00 |
0%
|
| Wärtsilä Corp. |
35,14 |
+0,14%
|
| Xylem Inc. |
109,80 |
+0,44%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-1,41%
|
| Yamada Holdings Co. Ltd. |
2,880 |
-0,69%
|
| Yamaha Corp. |
6,348 |
-1,61%
|
| Yamaha Motor Co. Ltd. |
6,240 |
-1,23%
|
| Yum! Brands, Inc. |
137,15 |
+0,18%
|
| Zimmer Biomet Holdings Inc. |
79,00 |
-1,08%
|
| Zoetis Inc. |
100,05 |
-0,50%
|
| Zscaler Inc. |
100,02 |
+0,57%
|
