| 3i Group PLC |
25,29 |
-0,63%
|
| A.P.Møller-Mærsk A/S |
2.053,00 |
+2,83%
|
| a2 Milk Co. Ltd., The |
3,400 |
-3,95%
|
| AAK AB |
23,44 |
-2,50%
|
| ABB Ltd. |
86,98 |
-2,23%
|
| Ackermans & van Haaren N.V. |
277,00 |
-0,22%
|
| ACS, Act.de Constr.y Serv. SA |
125,90 |
+1,61%
|
| Addtech AB |
28,58 |
-1,99%
|
| Admiral Group PLC |
39,84 |
+1,74%
|
| Adobe Inc. |
214,80 |
-3,09%
|
| Advanced Micro Devices Inc. |
383,05 |
+9,49%
|
| Advantest Corp. |
145,00 |
+7,01%
|
| Adyen N.V. |
956,40 |
+0,62%
|
| Aena SME S.A. |
23,88 |
+4,10%
|
| AerCap Holdings N.V. |
120,60 |
+1,82%
|
| AFLAC Inc. |
101,60 |
-1,26%
|
| AGEAS SA/NV |
67,95 |
+1,12%
|
| Agilent Technologies Inc. |
95,14 |
-1,12%
|
| Agnico Eagle Mines Ltd. |
152,60 |
+2,18%
|
| Air Products & Chemicals Inc. |
247,10 |
-1,55%
|
| Ajinomoto Co. Inc. |
27,78 |
+0,62%
|
| Alcon AG |
58,08 |
+1,04%
|
| Alexandria Real Est. Equ. Inc. |
40,64 |
+2,73%
|
| Alfa Laval AB |
49,28 |
+0,14%
|
| Alibaba Health Inform.Tech.Ltd |
0,4261 |
-2,11%
|
| Allegro.eu |
7,331 |
+2,13%
|
| Alnylam Pharmaceuticals Inc |
252,60 |
-0,12%
|
| AMADA Co. Ltd. |
14,20 |
+2,16%
|
| Amadeus IT Group S.A. |
52,86 |
+0,76%
|
| American Express Co. |
266,40 |
-0,34%
|
| American International Grp Inc |
67,00 |
-0,68%
|
| American Tower Corp. |
156,55 |
-0,10%
|
| Ameriprise Financial Inc. |
397,40 |
-1,37%
|
| ANA Holdings Inc. |
14,90 |
+2,05%
|
| Analog Devices Inc. |
334,25 |
-5,86%
|
| Antofagasta PLC |
44,29 |
+5,03%
|
| Applied Materials Inc. |
364,85 |
+5,80%
|
| Arch Capital Group Ltd. |
82,90 |
-0,67%
|
| argenx SE |
680,00 |
+0,74%
|
| Asahi Kasei Corp. |
9,140 |
+0,42%
|
| ASM International N.V. |
871,40 |
+4,31%
|
| ASML Holding N.V. |
1.333,80 |
+6,91%
|
| Assa-Abloy AB |
31,19 |
+1,96%
|
| Atlas Copco AB |
16,36 |
+4,84%
|
| Auckland Intl Airport Ltd. |
4,040 |
-0,49%
|
| Autodesk Inc. |
207,15 |
-1,94%
|
| Automatic Data Processing Inc. |
188,08 |
-2,63%
|
| Autotrader Group PLC |
5,750 |
-1,71%
|
| Avalonbay Communities Inc. |
160,40 |
+0,34%
|
| Avanza Bank Holding AB |
30,26 |
+0,40%
|
| Axfood AB |
24,94 |
-0,08%
|
| Bakkafrost P/F |
42,88 |
+3,03%
|
| Banca Mediolanum S.p.A. |
19,46 |
+2,56%
|
| Bank of Nova Scotia, The |
67,68 |
+2,36%
|
| Bank Polska Kasa Opieki S.A. |
54,88 |
+3,04%
|
| BAWAG Group AG |
150,00 |
+1,97%
|
| BCE Inc. |
20,70 |
-0,36%
|
| Beijer Ref AB |
11,49 |
+0,17%
|
| Berkeley Group Holdings PLC |
38,40 |
+1,59%
|
| Best Buy Co. Inc. |
51,82 |
+1,45%
|
| Bk of New York MellonCorp.,The |
118,00 |
+0,85%
|
| Booking Holdings Inc. |
133,90 |
-1,36%
|
| Broadcom Inc. |
362,40 |
+2,88%
|
| Broadridge Financial Solutions |
127,50 |
-2,00%
|
| Brother Industries Ltd. |
19,10 |
+2,69%
|
| Bunzl PLC |
28,16 |
+1,44%
|
| CA Immobilien Anlagen AG |
25,65 |
+1,58%
|
| Cadence Design Systems Inc. |
297,90 |
+1,05%
|
| Calbee Inc. |
16,00 |
-2,44%
|
| Capgemini SE |
102,30 |
-2,48%
|
| CapitaLand Ascendas REIT |
1,660 |
+0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
+0,67%
|
| CapitaLand Investment Ltd |
1,750 |
+0,57%
|
| Carlsberg AS |
114,30 |
+0,70%
|
| Castellum AB |
11,69 |
+2,37%
|
| CDW Corp. |
90,88 |
+1,56%
|
| Cellnex Telecom S.A. |
29,11 |
-0,17%
|
| CGI Inc. |
54,96 |
-3,00%
|
| Charles Schwab Corp. |
77,98 |
-1,61%
|
| Check Point Software Techs Ltd |
108,05 |
-2,04%
|
| Chiba Bank Ltd., The |
12,90 |
+4,03%
|
| Chow Tai Fook Jewellery Group |
1,170 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
42,89 |
+2,71%
|
| City Developments Ltd. |
5,400 |
-0,92%
|
| CK Asset Holdings Ltd. |
5,550 |
+1,46%
|
| Cloudflare Inc. |
179,45 |
+2,78%
|
| CME Group Inc. |
252,65 |
-4,35%
|
| Colruyt Group N.V. |
33,02 |
-0,90%
|
| Comcast Corp. |
21,55 |
+0,09%
|
| Commerzbank AG |
37,15 |
+2,62%
|
| Compass Group PLC |
27,25 |
+0,29%
|
| Constellation Software Inc. |
1.680,00 |
-5,51%
|
| ConvaTec Group PLC |
2,500 |
+0,81%
|
| Copart Inc. |
28,49 |
-1,52%
|
| Corning Inc. |
156,78 |
+5,25%
|
| CPI Europe AG |
15,72 |
+2,08%
|
| CRH PLC |
87,28 |
+2,08%
|
| Crown Castle Inc. |
79,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,8043 |
+0,14%
|
| Cyberagent Inc. |
7,400 |
+1,37%
|
| D’Ieteren Group S.A. |
163,80 |
-0,43%
|
| D.R. Horton Inc. |
119,65 |
+3,01%
|
| Dai Nippon Printing Co. Ltd. |
14,80 |
-0,67%
|
| Daiichi Life Group Inc. |
9,044 |
+3,12%
|
| Daiichi Sankyo Co. Ltd. |
14,07 |
-0,55%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
+1,08%
|
| Daiwa Securities Group Inc. |
8,050 |
+1,26%
|
| Dassault Systemes SE |
20,41 |
+0,69%
|
| Datadog Inc. |
183,80 |
+1,55%
|
| DBS Group Holdings Ltd. |
41,41 |
+0,89%
|
| Deere & Co. |
482,10 |
+0,40%
|
| Dentsu Group Inc. |
17,20 |
+1,78%
|
| Deutsche Börse AG |
255,20 |
-2,00%
|
| DexCom Inc. |
58,80 |
+2,80%
|
| Digital Realty Trust Inc. |
162,70 |
+1,06%
|
| DNB Bank ASA |
26,82 |
+0,87%
|
| Dollarama Inc. |
107,80 |
-0,32%
|
| Dominos Pizza Inc. |
271,00 |
+1,12%
|
| Dover Corp. |
179,45 |
+0,87%
|
| DSV A/S |
202,20 |
+0,85%
|
| Eaton Corporation PLC |
325,90 |
+1,84%
|
| Ebara Corp. |
27,44 |
+0,96%
|
| eBay Inc. |
101,32 |
+3,71%
|
| Eisai Co. Ltd. |
23,26 |
-2,72%
|
| Elisa Oyj |
41,72 |
-0,29%
|
| Epiroc AB |
24,18 |
+1,55%
|
| EQT AB |
28,44 |
+2,16%
|
| Equinix Inc. |
911,00 |
+0,80%
|
| Equity Residential |
56,72 |
+0,82%
|
| Erste Bank Polska S.A. |
138,50 |
+2,21%
|
| Erste Group Bank AG |
98,65 |
+1,70%
|
| Everest Group Ltd. |
307,80 |
-0,71%
|
| Expeditors Intl of Wash. Inc. |
136,85 |
+1,22%
|
| Fanuc Corp. |
40,60 |
-0,32%
|
| Fastighets AB Balder |
4,751 |
+1,30%
|
| Ferrovial N.V. |
57,72 |
+3,22%
|
| Fidelity Natl Inform.Svcs Inc. |
36,75 |
-2,31%
|
| Finecobank Banca Fineco S.p.A. |
21,07 |
+1,84%
|
| FirstService Corp. |
111,00 |
-0,89%
|
| Fiserv Inc. |
48,25 |
-0,31%
|
| Fortinet Inc. |
110,14 |
+1,27%
|
| Fortive Corp. |
50,04 |
-1,34%
|
| Futu Holdings Ltd. |
108,50 |
+1,88%
|
| Gallagher & Co., Arthur J. |
174,90 |
-2,40%
|
| Gartner Inc. |
132,50 |
-4,06%
|
| GE Healthcare Technologies Inc |
53,64 |
+0,69%
|
| GE Vernova Inc. |
884,00 |
+2,93%
|
| Geberit AG |
540,00 |
-1,64%
|
| GENMAB AS |
230,70 |
+3,83%
|
| Genuine Parts Co. |
80,82 |
+1,97%
|
| Gildan Activewear Inc. |
48,80 |
+3,39%
|
| Gjensidige Forsikring ASA |
24,06 |
+0,42%
|
| Global Payments Inc. |
60,40 |
+2,03%
|
| GMO Payment Gateway Inc. |
48,20 |
+2,12%
|
| Grab Holdings Limited |
2,984 |
-1,42%
|
| Grainger Inc., W.W. |
1.072,00 |
0%
|
| Great-West Lifeco Inc. |
49,06 |
+0,06%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,20 |
+0,89%
|
| Halma PLC |
51,75 |
+1,27%
|
| Hang Lung Properties Ltd. |
0,8724 |
-1,89%
|
| Hannover Rück SE |
245,60 |
-0,49%
|
| Hapag-Lloyd AG |
116,20 |
-1,19%
|
| Hartford Insurance Group Inc. |
116,30 |
-0,47%
|
| Haseko Corp. |
14,80 |
0%
|
| Hexagon AB |
9,476 |
+5,57%
|
| Hilton Worldwide Holdings Inc. |
277,90 |
+1,94%
|
| Hitachi Constr. Mach. Co. Ltd. |
26,90 |
+0,15%
|
| Hongkong Exch. + Clear. Ltd. |
45,24 |
+1,02%
|
| Hongkong Land Holdings Ltd. |
6,750 |
+0,75%
|
| Hoya Corp. |
144,45 |
-0,55%
|
| HubSpot Inc. |
174,50 |
-4,12%
|
| Hunt (J.B.) Transport Svcs Inc |
224,90 |
+0,81%
|
| Huntington Bancshares Inc. |
13,55 |
+1,76%
|
| Husqvarna AB |
3,875 |
-0,54%
|
| IA Financial Corporation Inc. |
108,00 |
+1,89%
|
| ICG PLC |
21,20 |
+2,91%
|
| Icon PLC |
97,02 |
-1,84%
|
| IDEXX Laboratories Inc. |
471,40 |
-1,11%
|
| IGM Financial Inc. |
48,60 |
+0,41%
|
| Illinois Tool Works Inc. |
212,40 |
-0,56%
|
| Industrivärden AB |
45,64 |
+3,12%
|
| Indutrade AB |
17,72 |
+1,55%
|
| Infineon Technologies AG |
68,08 |
+5,42%
|
| Informa PLC |
9,550 |
+1,60%
|
| Infrastrutt. Wireless Italiane |
6,825 |
+1,49%
|
| Ingersoll-Rand Inc. |
59,96 |
+1,49%
|
| InPost S.A. |
15,25 |
0%
|
| Intact Financial Corp. |
168,00 |
+0,60%
|
| Intel Corp. |
100,68 |
+4,07%
|
| Intercontinental Exchange Inc. |
131,70 |
-1,97%
|
| InterContinental Hotels Group |
132,90 |
+2,43%
|
| International Paper Co. |
26,20 |
+3,15%
|
| Intertek Group PLC |
63,50 |
-0,16%
|
| Intuit Inc. |
331,70 |
-5,20%
|
| Investor AB |
33,60 |
-0,53%
|
| IQVIA Holdings Inc. |
143,85 |
-3,94%
|
| Iron Mountain Inc. |
108,00 |
+1,60%
|
| Japan Airlines Co. Ltd. |
13,84 |
+1,36%
|
| Japan Exchange Group Inc. |
10,00 |
+2,04%
|
| Japan Metropolitan Fund Invest |
600,00 |
-3,23%
|
| Japan Real Estate Inv. Corp. |
610,00 |
-1,61%
|
| Kansai Paint Co. Ltd. |
12,70 |
+4,10%
|
| KBC Groep N.V. |
110,95 |
+1,98%
|
| KDDI Corp. |
14,96 |
+0,34%
|
| Keisei Electric Railway Co.Ltd |
5,850 |
-0,85%
|
| Kesko Oyj |
20,80 |
-0,48%
|
| Keurig Dr Pepper Inc. |
24,76 |
-2,19%
|
| Kewpie Corp. |
22,60 |
+1,80%
|
| Keycorp |
18,31 |
+2,01%
|
| Keyence Corp. |
399,20 |
-1,41%
|
| Keysight Technologies Inc. |
296,00 |
+3,66%
|
| KGHM Polska Miedz S.A. |
76,66 |
+1,94%
|
| KLA Corp. |
1.573,60 |
+6,44%
|
| Knorr-Bremse AG |
101,40 |
-2,59%
|
| Komatsu Ltd. |
33,99 |
-0,35%
|
| Kon. KPN N.V. |
4,676 |
-0,15%
|
| KONE Oyj |
51,04 |
+0,63%
|
| Kuraray Co. Ltd. |
8,650 |
+1,17%
|
| Kyowa Kirin Co. Ltd. |
13,00 |
+2,36%
|
| Kyushu Railway Company |
19,80 |
+1,02%
|
| Lam Research Corp. |
251,10 |
+9,13%
|
| Land Securities Group PLC |
7,055 |
+2,84%
|
| Legal & General Group PLC |
3,101 |
+2,04%
|
| Legrand S.A. |
151,40 |
+3,73%
|
| Leroy Seafood Group ASA |
4,280 |
+1,52%
|
| Lifco AB |
27,22 |
+3,11%
|
| Linde plc |
435,80 |
-0,50%
|
| Link Real Estate Investment Tr |
4,460 |
-0,45%
|
| LIXIL Corp. |
8,850 |
+0,57%
|
| London Stock Exchange GroupPLC |
108,85 |
-0,91%
|
| Lululemon Athletica Inc. |
104,80 |
+1,55%
|
| M&G PLC |
3,620 |
+2,55%
|
| Mapletree Industrial Trust |
1,256 |
+0,66%
|
| Marsh & McLennan Cos. Inc. |
141,05 |
-2,59%
|
| Marvell Technology Inc. |
162,48 |
+9,72%
|
| Masco Corp. |
56,50 |
+1,80%
|
| mBank S.A. |
285,10 |
+2,33%
|
| McCormick & Co. Inc. |
40,36 |
-1,34%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,20 |
+3,76%
|
| Mebuki Financial Group Inc. |
7,500 |
+0,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,80 |
+0,58%
|
| Mercadolibre Inc. |
1.414,20 |
+2,96%
|
| Metso Oyj |
15,43 |
+3,07%
|
| Mettler-Toledo Intl Inc. |
913,50 |
-0,27%
|
| Microchip Technology Inc. |
79,94 |
+2,00%
|
| Micron Technology Inc. |
619,50 |
+5,72%
|
| Minebea Mitsumi Inc. |
20,40 |
-0,97%
|
| Misumi Group Inc. |
17,10 |
+3,01%
|
| Mitsubishi Estate Co. Ltd. |
21,80 |
+1,87%
|
| Mitsubishi Gas Chemical Co.Inc |
25,40 |
+5,83%
|
| Mitsubishi HC Capital Inc. |
7,150 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
+1,23%
|
| Mondi PLC |
8,650 |
+2,37%
|
| MongoDB Inc. |
283,80 |
-1,49%
|
| Moody’s Corp. |
380,00 |
0%
|
| Motorola Solutions Inc. |
344,00 |
-1,38%
|
| Mowi ASA |
18,54 |
+0,93%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,05 |
-0,58%
|
| MTR Corporation Ltd. |
3,600 |
-0,55%
|
| Murata Manufacturing Co. Ltd. |
34,00 |
+4,55%
|
| Nasdaq Inc. |
78,00 |
-2,62%
|
| National Bank of Canada |
130,55 |
+1,24%
|
| Navigator Company S.A., The |
3,398 |
+0,12%
|
| NEC Corp. |
22,68 |
-1,39%
|
| NetApp Inc. |
103,50 |
+0,72%
|
| Nexi S.p.A. |
3,441 |
-1,77%
|
| NGK Corp. |
29,40 |
+0,68%
|
| NIBE Industrier AB |
3,688 |
-7,85%
|
| Nikon Corp. |
10,33 |
-4,04%
|
| Nippon Building Fund Inc. |
670,00 |
+0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,750 |
+1,77%
|
| Nippon Yusen K.K. (NYK Line) |
30,72 |
+1,89%
|
| Nissin Foods Holdings Co. Ltd. |
15,00 |
+2,74%
|
| Niterra Co. Ltd. |
51,00 |
0%
|
| Nitto Denko Corp. |
16,40 |
+2,44%
|
| Nomura Real Estate Mast.Fd Inc |
830,00 |
-0,60%
|
| Nomura Research Institute Ltd. |
26,00 |
+1,56%
|
| Nordea Bank Abp |
16,20 |
+2,37%
|
| Nordic Semiconductor ASA |
18,26 |
+0,94%
|
| NVR Inc. |
4.958,00 |
+3,21%
|
| NXP Semiconductors NV |
260,25 |
+3,56%
|
| O’Reilly Automotive Inc.[New] |
79,66 |
+0,09%
|
| Obayashi Corp. |
18,00 |
-1,64%
|
| Oji Holdings Corp. |
4,440 |
+2,30%
|
| Old Dominion Freight Line Inc. |
179,20 |
+2,60%
|
| Omnicom Group Inc. |
61,60 |
-3,21%
|
| ON Semiconductor Corp. |
94,39 |
+3,94%
|
| Open House Group Co. Ltd. |
47,00 |
+0,43%
|
| Oracle Corp. Japan |
48,20 |
0%
|
| Oriental Land Co. Ltd. |
12,20 |
+3,39%
|
| ORIX Corp. |
32,60 |
+3,16%
|
| Orkla ASA |
10,04 |
-5,19%
|
| Otis Worldwide Corp. |
60,86 |
-0,81%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,69 |
+0,77%
|
| Paccar Inc. |
95,56 |
+0,99%
|
| Palo Alto Networks Inc. |
212,45 |
+0,64%
|
| Pan Pacific Intl Hldgs Corp. |
4,780 |
+0,42%
|
| Pandora A/S |
73,30 |
+1,72%
|
| Paychex Inc. |
80,89 |
-2,00%
|
| PayPal Holdings Inc. |
37,81 |
-0,72%
|
| Pearson PLC |
12,99 |
-1,44%
|
| Persol Holdings Co. Ltd. |
1,320 |
+1,54%
|
| Plus500 Ltd. |
53,30 |
+1,91%
|
| PNC Financial Services Group |
186,00 |
+1,09%
|
| Poste Italiane S.p.A. |
24,85 |
+1,06%
|
| Powszechna K.O.(PKO)Bk Polski |
23,35 |
+4,06%
|
| Powszechny Zaklad Ubezpieczen |
14,99 |
+2,50%
|
| Principal Financial Group Inc. |
88,00 |
+0,57%
|
| Progressive Corp. |
173,85 |
-2,08%
|
| ProLogis Inc. |
123,15 |
+1,11%
|
| Prosus N.V. |
40,88 |
+1,43%
|
| Prudential Financial Inc. |
88,68 |
+1,09%
|
| Prysmian S.p.A. |
144,05 |
+3,41%
|
| QUALCOMM Inc. |
172,10 |
+3,24%
|
| Raiffeisen Bank Intl AG |
46,44 |
+3,52%
|
| Raymond James Financial Inc. |
131,00 |
-0,49%
|
| Recruit Holdings Co. Ltd. |
53,16 |
+1,96%
|
| Relx PLC |
28,68 |
-2,18%
|
| Renesas Electronics Corp. |
19,58 |
+4,93%
|
| Rentokil Initial PLC |
5,454 |
+0,29%
|
| Republic Services Inc. |
182,45 |
-2,87%
|
| ResMed Inc. |
180,90 |
+1,03%
|
| Resona Holdings Inc. |
11,10 |
+0,91%
|
| Ricoh Co. Ltd. |
7,900 |
+1,28%
|
| Rightmove PLC |
4,825 |
-0,12%
|
| Rockwell Automation Inc. |
374,00 |
+2,78%
|
| Rollins Inc. |
45,78 |
-2,03%
|
| Roper Technologies Inc. |
276,00 |
-4,07%
|
| Ross Stores Inc. |
188,58 |
+3,52%
|
| S&P Global Inc. |
355,00 |
-0,87%
|
| Sage Group PLC, The |
10,30 |
-1,90%
|
| Salmar ASA |
53,65 |
-1,11%
|
| Sandvik AB |
32,77 |
-0,64%
|
| Santen Pharmaceutical Co. Ltd. |
10,40 |
+2,97%
|
| Saputo Inc. |
26,26 |
+1,55%
|
| Sartorius Stedim Biotech S.A. |
164,40 |
+1,80%
|
| SATS Ltd. |
2,140 |
+0,94%
|
| SBA Communications Corp. |
178,00 |
+0,57%
|
| Schneider Electric SE |
265,60 |
+3,91%
|
| Schroders PLC |
6,740 |
+0,37%
|
| SCREEN Holdings Co. Ltd. |
58,10 |
+3,27%
|
| Segro PLC |
8,200 |
+3,14%
|
| Seibu Holdings Inc. |
16,00 |
-5,33%
|
| Seiko Epson Corp. |
13,30 |
-0,78%
|
| Sekisui Chemical Co. Ltd. |
12,40 |
+0,81%
|
| Sekisui House Ltd. |
18,11 |
+0,92%
|
| ServiceNow Inc. |
86,88 |
-2,51%
|
| Sherwin-Williams Co. |
261,80 |
+2,07%
|
| Shimizu Corp. |
14,30 |
-4,67%
|
| Shin-Etsu Chemical Co. Ltd. |
37,71 |
-0,66%
|
| Shizuoka Financial Group Inc. |
16,40 |
+3,80%
|
| Shopify Inc. |
89,37 |
+1,86%
|
| Simon Property Group Inc. |
174,25 |
+0,43%
|
| Singapore Airlines Ltd. |
4,359 |
+0,30%
|
| Singapore Exchange Ltd. |
14,70 |
+2,08%
|
| Sino Biopharmaceutical Ltd. |
0,5624 |
-0,12%
|
| Snap-on Inc. |
310,00 |
+0,13%
|
| Snowflake Inc. |
142,00 |
-2,07%
|
| Sofina S.A. |
222,40 |
+2,02%
|
| SoftBank Group Corp. |
29,66 |
+1,58%
|
| Sompo Holdings Inc. |
33,91 |
-0,88%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9766 |
-0,37%
|
| Spirax Group PLC |
81,00 |
+2,53%
|
| SPOTIFY TECHNOLOGY S.A. |
372,50 |
-2,10%
|
| SSAB AB |
7,702 |
-0,26%
|
| Standard Life PLC |
9,130 |
+1,44%
|
| State Street Corp. |
132,40 |
+1,57%
|
| STMicroelectronics N.V. |
55,43 |
+6,56%
|
| Storebrand ASA |
16,99 |
+1,68%
|
| Stryker Corp. |
273,40 |
+0,51%
|
| Sugi Holdings Co. Ltd. |
16,40 |
+0,61%
|
| Sumitomo Heavy Industries Ltd. |
27,69 |
-1,53%
|
| Sumitomo Metal Mining Co. Ltd. |
48,97 |
-1,35%
|
| Sumitomo Mitsui Financ. Group |
32,85 |
+1,23%
|
| Sun Hung Kai Properties Ltd. |
14,90 |
+0,68%
|
| Suntory Beverage & Food Ltd. |
22,96 |
+0,88%
|
| Svenska Cellulosa AB |
9,042 |
+0,58%
|
| Svenska Handelsbanken AB |
12,07 |
-0,62%
|
| Sweco AB |
11,49 |
+1,41%
|
| Swedish Orphan Biovitrum AB |
39,38 |
-0,30%
|
| Swiss Re AG |
132,00 |
-3,05%
|
| Synchrony Financial |
60,88 |
+1,43%
|
| Synopsys Inc. |
423,50 |
-0,12%
|
| Sysmex Corp. |
7,474 |
+1,03%
|
| T & D Holdings Inc. |
21,80 |
-0,91%
|
| T. Rowe Price Group Inc. |
88,33 |
+1,38%
|
| Taisei Corp. |
75,50 |
-2,58%
|
| Talanx AG |
107,10 |
+0,28%
|
| Taylor Wimpey PLC |
0,9044 |
+1,48%
|
| Tele2 AB |
16,89 |
+1,59%
|
| Telecom Italia S.p.A. |
0,7250 |
+0,75%
|
| Telenor ASA |
14,92 |
-2,29%
|
| Telia Company AB |
4,686 |
+0,97%
|
| Terumo Corp. |
12,73 |
+4,86%
|
| Texas Instruments Inc. |
258,25 |
+0,70%
|
| Thule Group AB (publ) |
20,76 |
-1,89%
|
| TIS Inc. |
19,00 |
-1,04%
|
| Tokio Marine Holdings Inc. |
42,69 |
-0,72%
|
| Tokyo Century Corp. |
12,80 |
+4,07%
|
| Tokyo Electron Ltd. |
256,00 |
+0,39%
|
| Tomra Systems ASA |
9,165 |
-0,54%
|
| Toppan Holdings Inc. |
24,00 |
+2,56%
|
| Toray Industries Inc. |
5,902 |
+2,64%
|
| Tosoh Corp. |
13,90 |
0%
|
| Trane Technologies PLC |
389,80 |
+0,88%
|
| Travelers Companies Inc.,The |
263,10 |
-0,79%
|
| Trelleborg AB |
36,70 |
+2,34%
|
| Trend Micro Inc. |
32,65 |
+0,18%
|
| Trimble Inc. |
46,78 |
-2,30%
|
| Truist Financial Corp. |
41,12 |
+1,87%
|
| U.S. Bancorp |
46,76 |
+1,85%
|
| Ulta Beauty Inc. |
422,90 |
+2,13%
|
| United Overseas Bank Ltd. |
25,28 |
+0,48%
|
| United Rentals Inc. |
807,20 |
+0,82%
|
| United Urban Investment Corp. |
875,00 |
-1,13%
|
| Universal Music Group N.V. |
20,24 |
-2,83%
|
| UOL Group Ltd. |
6,800 |
+1,49%
|
| Veeva System Inc. |
138,65 |
-3,08%
|
| Verisign Inc. |
259,30 |
-1,33%
|
| Verisk Analytics Inc. |
146,00 |
-3,31%
|
| Vestas Wind Systems A/S |
26,18 |
+0,96%
|
| Vienna Insurance Group AG |
64,60 |
-0,92%
|
| VINCI S.A. |
123,15 |
-0,04%
|
| Volvo Car AB |
2,060 |
+2,08%
|
| Vonovia SE |
22,14 |
-0,58%
|
| Warehouses De Pauw N.V. |
22,32 |
+1,64%
|
| WARNER BROS. DISCOVERY INC. |
23,33 |
-0,47%
|
| Warner Music Group Corp. |
29,10 |
-1,39%
|
| Waste Connections Inc. |
134,72 |
-2,91%
|
| Waste Management Inc. |
188,65 |
-3,55%
|
| Waters Corp. |
290,60 |
+0,97%
|
| Weir Group PLC, The |
29,60 |
+4,96%
|
| West Fraser Timber Co. Ltd. |
51,45 |
+0,29%
|
| West Pharmaceutic.Services Inc |
259,40 |
-1,29%
|
| Wharf (Holdings) Ltd., The |
2,820 |
-5,37%
|
| Wheaton Precious Metals Corp. |
109,25 |
+2,06%
|
| Wienerberger AG |
22,78 |
+1,79%
|
| Willis Towers Watson PLC |
217,00 |
-2,16%
|
| Wix.com Ltd. |
45,60 |
-3,18%
|
| Wolters Kluwer N.V. |
63,12 |
-4,16%
|
| Workday Inc. |
108,60 |
-3,91%
|
| WPP PLC |
3,180 |
0%
|
| WSP Global Inc. |
119,00 |
-1,65%
|
| Wärtsilä Corp. |
33,41 |
-3,02%
|
| Xylem Inc. |
92,29 |
+0,54%
|
| Yakult Honsha Co. Ltd. |
15,10 |
+1,34%
|
| Yamada Holdings Co. Ltd. |
3,280 |
+5,13%
|
| Yamaha Corp. |
6,090 |
-1,81%
|
| Yamaha Motor Co. Ltd. |
6,594 |
-0,81%
|
| Yum! Brands, Inc. |
131,35 |
+0,04%
|
| Zimmer Biomet Holdings Inc. |
74,78 |
+1,19%
|
| Zoetis Inc. |
67,98 |
-0,50%
|
| Zscaler Inc. |
148,26 |
-2,65%
|
