| 3i Group PLC |
50,00 |
+0,40%
|
| A.P.Møller-Mærsk A/S |
1.509,00 |
+1,31%
|
| a2 Milk Co. Ltd., The |
4,545 |
-0,39%
|
| AAK AB |
22,84 |
+2,24%
|
| ABB Ltd. |
17,53 |
0%
|
| Aberdeen Group PLC |
1,730 |
0%
|
| Ackermans & van Haaren N.V. |
214,20 |
+1,42%
|
| ACS, Act.de Constr.y Serv. SA |
54,75 |
+0,27%
|
| Addtech AB |
29,36 |
+3,02%
|
| Admiral Group PLC |
38,24 |
-0,21%
|
| Adobe Inc. |
326,25 |
+0,02%
|
| Advance Auto Parts Inc. |
28,14 |
-1,76%
|
| Advanced Micro Devices Inc. |
83,88 |
-0,47%
|
| Advantest Corp. |
35,82 |
+2,64%
|
| Adyen N.V. |
1.413,00 |
-2,38%
|
| Aena SME S.A. |
219,20 |
+1,86%
|
| AerCap Holdings N.V. |
93,64 |
+2,41%
|
| Aéroports de Paris S.A. |
110,10 |
+0,36%
|
| AFLAC Inc. |
94,80 |
-0,02%
|
| AGC Inc. |
27,20 |
-1,45%
|
| AGEAS SA/NV |
54,95 |
+0,18%
|
| Agilent Technologies Inc. |
93,37 |
+0,47%
|
| Agnico Eagle Mines Ltd. |
102,65 |
+0,59%
|
| Ahold Delhaize N.V., Konkinkl. |
36,13 |
+1,12%
|
| Air Products & Chemicals Inc. |
238,00 |
+0,08%
|
| Ajinomoto Co. Inc. |
17,80 |
+0,37%
|
| Akamai Technologies Inc. |
70,47 |
-0,28%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
63,74 |
+0,76%
|
| Alfa Laval AB |
35,74 |
-2,24%
|
| Algonquin Power&Utilities Corp |
4,710 |
+0,86%
|
| Alibaba Health Inform.Tech.Ltd |
0,5588 |
+3,06%
|
| Align Technology Inc. |
152,80 |
-0,65%
|
| Allegro.eu |
7,300 |
-2,00%
|
| Allstate Corp., The |
172,75 |
+0,64%
|
| Ally Financial Inc. |
28,26 |
-1,74%
|
| Alnylam Pharmaceuticals Inc |
227,20 |
+0,80%
|
| AMADA Co. Ltd. |
8,650 |
-0,57%
|
| Amadeus IT Group S.A. |
68,92 |
-0,17%
|
| American Express Co. |
231,20 |
-0,54%
|
| American International Grp Inc |
71,16 |
-0,79%
|
| American Tower Corp. |
197,24 |
+2,26%
|
| American Water Works Co. Inc. |
128,65 |
+1,46%
|
| Ameriprise Financial Inc. |
409,10 |
+0,34%
|
| Amgen Inc. |
253,40 |
+1,34%
|
| Amphenol Corp. |
66,53 |
-0,24%
|
| Amplifon S.p.A. |
16,74 |
+0,42%
|
| ANA Holdings Inc. |
16,60 |
0%
|
| Analog Devices Inc. |
168,22 |
-0,17%
|
| Andritz AG |
62,75 |
+9,61%
|
| Annaly Capital Management Inc. |
17,10 |
-0,27%
|
| Ansys Inc. |
279,20 |
-0,32%
|
| Antofagasta PLC |
19,04 |
-3,84%
|
| Applied Materials Inc. |
130,08 |
-0,88%
|
| Arch Capital Group Ltd. |
78,36 |
-1,98%
|
| Asahi Intecc Co. Ltd. |
13,30 |
-1,48%
|
| Asahi Kasei Corp. |
5,978 |
-0,90%
|
| Ashtead Group PLC |
46,80 |
-0,43%
|
| ASM International N.V. |
422,70 |
-1,88%
|
| ASML Holding N.V. |
581,90 |
-0,41%
|
| Assa-Abloy AB |
26,42 |
+1,07%
|
| Atlas Copco AB |
13,71 |
-2,66%
|
| Atmos Energy Corp. |
139,70 |
+0,32%
|
| Auckland Intl Airport Ltd. |
3,900 |
-2,50%
|
| Auto Trader Group PLC |
9,550 |
+1,60%
|
| Autodesk Inc. |
238,70 |
+0,27%
|
| Automatic Data Processing Inc. |
261,10 |
+1,34%
|
| AutoZone Inc. |
3.268,00 |
+2,38%
|
| Avalonbay Communities Inc. |
182,94 |
+1,25%
|
| Avanza Bank Holding AB |
29,13 |
+3,44%
|
| Axfood AB |
24,12 |
+0,33%
|
| B2Gold Corp. |
2,752 |
+2,42%
|
| Baker Hughes Co. |
31,06 |
-1,33%
|
| Bakkafrost P/F |
44,18 |
+0,59%
|
| Ball Corp. |
45,65 |
+1,42%
|
| Banca Mediolanum S.p.A. |
13,06 |
-1,58%
|
| Bank of Montreal |
83,22 |
+0,41%
|
| Bank of Nova Scotia, The |
43,46 |
+0,50%
|
| Bank Polska Kasa Opieki S.A. |
43,55 |
-2,24%
|
| Barratt Redrow PLC |
5,460 |
+0,85%
|
| BAWAG Group AG |
96,05 |
-1,28%
|
| BCE Inc. |
19,21 |
-0,29%
|
| Beijer Ref AB |
13,13 |
+1,27%
|
| Best Buy Co. Inc. |
57,42 |
-1,44%
|
| Biogen Inc. |
105,45 |
+0,38%
|
| Biomarin Pharmaceutical Inc. |
55,72 |
-0,04%
|
| bioMerieux |
118,20 |
+2,07%
|
| Bouygues S.A. |
38,68 |
+0,97%
|
| Bridgestone Corp. |
36,66 |
-0,78%
|
| British Land Co. PLC, The |
4,610 |
+0,44%
|
| Broadridge Financial Solutions |
210,00 |
+0,96%
|
| Brother Industries Ltd. |
15,30 |
+1,32%
|
| Budweiser Brew. Co. Apac Ltd. |
0,9100 |
+2,25%
|
| Bunzl PLC |
27,42 |
+0,73%
|
| BXP Inc. |
54,76 |
-3,08%
|
| C.H. Robinson Worldwide Inc. |
77,50 |
0%
|
| CA Immobilien Anlagen AG |
23,68 |
+0,25%
|
| Cadence Design Systems Inc. |
259,35 |
-0,75%
|
| Calbee Inc. |
17,40 |
+1,16%
|
| Campbells Co. |
31,81 |
+1,50%
|
| Canadian National Railway Co. |
84,20 |
+0,69%
|
| CapitaLand Ascendas REIT |
1,760 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,452 |
0%
|
| CapitaLand Investment Ltd |
1,790 |
+1,70%
|
| Carl Zeiss Meditec AG |
58,10 |
-1,44%
|
| Carlsberg AS |
120,20 |
+2,17%
|
| Carmax Inc. |
55,38 |
-2,26%
|
| Carrefour S.A. |
13,47 |
-1,54%
|
| Carrier Global Corp. |
54,42 |
+2,33%
|
| Casio Computer Co. Ltd. |
6,755 |
-0,59%
|
| Castellum AB |
10,65 |
+3,30%
|
| Cboe Global Markets Inc. |
192,15 |
+2,78%
|
| CBRE Group Inc. |
106,00 |
+0,95%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
26,43 |
+2,94%
|
| CDW Corp. |
139,20 |
+0,14%
|
| Cellnex Telecom S.A. |
35,52 |
+1,00%
|
| CGI Inc. |
93,52 |
+0,24%
|
| Charles Schwab Corp. |
70,76 |
+0,55%
|
| Check Point Software Techs Ltd |
190,15 |
+1,74%
|
| Cheniere Energy Inc. |
201,90 |
-2,51%
|
| Chiba Bank Ltd., The |
7,650 |
+1,32%
|
| Chorus Ltd. |
4,040 |
-1,46%
|
| Chow Tai Fook Jewellery Group |
1,140 |
+7,55%
|
| Cie Génle Éts Michelin SCpA |
32,12 |
+1,81%
|
| Cisco Systems Inc. |
50,47 |
+0,82%
|
| Citizens Financial Group Inc. |
32,11 |
-1,89%
|
| City Developments Ltd. |
3,280 |
+0,61%
|
| CK Asset Holdings Ltd. |
3,553 |
+0,68%
|
| CNH Industrial N.V. |
9,980 |
-1,96%
|
| Coca-Cola Bottlers JP Hldg.Inc |
16,10 |
+1,26%
|
| Coca-Cola Europacific Pa. PLC |
78,60 |
+2,34%
|
| Coinbase Global Inc. |
176,50 |
-1,55%
|
| Colruyt Group N.V. |
42,18 |
+1,05%
|
| Compass Group PLC |
29,65 |
+2,38%
|
| ConAgra Brands Inc. |
21,61 |
+2,42%
|
| Consolidated Edison Inc. |
98,82 |
+1,04%
|
| Constellation Software Inc. |
3.135,00 |
+0,64%
|
| Continental AG |
67,92 |
+0,62%
|
| ConvaTec Group PLC |
3,060 |
+0,66%
|
| Copart Inc. |
52,93 |
+0,95%
|
| Corning Inc. |
38,80 |
-1,75%
|
| Crédit Agricole S.A. |
16,44 |
-4,94%
|
| Crowdstrike Holdings Inc |
373,00 |
-0,55%
|
| Crown Castle Inc. |
92,47 |
+1,90%
|
| CSPC Pharmaceutical Group Ltd. |
0,6722 |
-0,53%
|
| Cummins Inc. |
254,60 |
+0,16%
|
| Cyberagent Inc. |
7,500 |
+2,74%
|
| CyberArk Software Ltd. |
307,80 |
+0,62%
|
| D’Ieteren Group S.A. |
174,90 |
+0,23%
|
| D.R. Horton Inc. |
109,90 |
+1,38%
|
| Dai Nippon Printing Co. Ltd. |
12,10 |
-0,82%
|
| Dai-Ichi Life Holdings Inc. |
6,250 |
+1,63%
|
| Daiichi Sankyo Co. Ltd. |
22,25 |
+2,49%
|
| Daikin Industries Ltd. |
100,20 |
+0,56%
|
| Daimler Truck Holding AG |
35,26 |
-1,04%
|
| Daito Trust Constr. Co. Ltd. |
96,00 |
+1,05%
|
| Daiwa Securities Group Inc. |
5,700 |
-3,39%
|
| Danaher Corp. |
174,34 |
+0,93%
|
| Dassault Systemes SE |
32,67 |
+1,08%
|
| Datadog Inc. |
88,73 |
-0,96%
|
| DaVita Inc. |
123,25 |
+1,15%
|
| DBS Group Holdings Ltd. |
28,72 |
+1,74%
|
| Delivery Hero SE |
26,11 |
-1,62%
|
| Dell Technologies Inc. |
79,25 |
-3,41%
|
| Demant AS |
31,98 |
+1,72%
|
| Denso Corp. |
11,29 |
-0,31%
|
| Dentsu Group Inc. |
18,10 |
-1,09%
|
| Deutsche Börse AG |
284,00 |
+6,33%
|
| Deutsche Post AG |
37,96 |
+1,58%
|
| DexCom Inc. |
62,22 |
+0,78%
|
| Diasorin S.p.A. |
100,50 |
+1,11%
|
| Digital Realty Trust Inc. |
139,34 |
-0,60%
|
| Discover Financial Services |
158,52 |
-2,11%
|
| DNB Bank ASA |
21,93 |
-3,98%
|
| DocuSign Inc. |
71,04 |
-1,15%
|
| Dollar General Corp. (New) |
82,02 |
+1,33%
|
| Dollarama Inc. |
108,65 |
+0,65%
|
| Dominos Pizza Inc. |
432,25 |
+0,08%
|
| Dover Corp. |
148,80 |
-0,13%
|
| DSV A/S |
185,90 |
+8,65%
|
| Eaton Corporation PLC |
253,95 |
+0,89%
|
| Ebara Corp. |
13,02 |
+3,75%
|
| eBay Inc. |
58,73 |
+0,60%
|
| EDP Renováveis S.A. |
8,270 |
+1,29%
|
| Eisai Co. Ltd. |
25,46 |
+0,59%
|
| Electrolux, AB |
5,378 |
-4,54%
|
| Elekta AB |
4,434 |
+1,98%
|
| Elisa Oyj |
46,88 |
+2,14%
|
| Emerson Electric Co. |
91,67 |
+0,20%
|
| Enphase Energy Inc. |
39,68 |
-2,10%
|
| Entra ASA |
10,00 |
+4,38%
|
| EPAM Systems Inc. |
137,25 |
-1,79%
|
| Epiroc AB |
18,90 |
+1,12%
|
| EQT AB |
25,18 |
+1,57%
|
| Equinix Inc. |
748,40 |
+0,67%
|
| Equity Residential |
61,50 |
+2,50%
|
| Erste Group Bank AG |
59,45 |
-3,33%
|
| ESR Group Ltd. |
1,340 |
+0,75%
|
| Etsy Inc. |
37,47 |
-7,00%
|
| Everest Group Ltd. |
311,80 |
+0,26%
|
| Expeditors Intl of Wash. Inc. |
95,10 |
+0,57%
|
| F5 Inc. |
230,10 |
+0,66%
|
| Fabege AB |
7,430 |
+1,50%
|
| Fanuc Corp. |
22,30 |
-2,06%
|
| Fastighets AB Balder |
6,174 |
+2,76%
|
| Ferrari N.V. |
398,50 |
-0,77%
|
| Fidelity Natl Inform.Svcs Inc. |
68,88 |
+1,03%
|
| Finecobank Banca Fineco S.p.A. |
17,54 |
+0,06%
|
| First Quantum Minerals Ltd. |
11,62 |
-1,59%
|
| FirstService Corp. |
152,00 |
+1,33%
|
| Fiserv Inc. |
161,50 |
+1,59%
|
| Fiverr International Ltd. |
22,61 |
-2,42%
|
| Fletcher Building Ltd. |
1,580 |
-1,25%
|
| Fortinet Inc. |
89,97 |
-0,67%
|
| Fortive Corp. |
60,36 |
+0,30%
|
| Franklin Resources Inc. |
16,27 |
-0,03%
|
| Fresnillo PLC |
11,76 |
-1,59%
|
| Fujitsu Ltd. |
19,22 |
+1,10%
|
| Futu Holdings Ltd. |
81,00 |
+1,25%
|
| Gallagher & Co., Arthur J. |
279,80 |
+0,25%
|
| Gartner Inc. |
365,90 |
-0,16%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
1,842 |
+0,41%
|
| Gen Digital Inc. |
22,40 |
0%
|
| Generac Holdings Inc. |
100,30 |
+2,87%
|
| Generali S.p.A. |
32,05 |
+0,25%
|
| GENMAB AS |
185,65 |
+1,73%
|
| Genuine Parts Co. |
102,55 |
-0,49%
|
| Getinge AB |
16,89 |
+1,14%
|
| Gildan Activewear Inc. |
40,00 |
+6,95%
|
| Gjensidige Forsikring ASA |
20,56 |
+2,09%
|
| Global Payments Inc. |
66,32 |
+0,76%
|
| GMO Payment Gateway Inc. |
54,50 |
-1,80%
|
| Grab Holdings Limited |
4,288 |
+3,23%
|
| Grainger Inc., W.W. |
886,80 |
+0,61%
|
| Great-West Lifeco Inc. |
33,80 |
+1,20%
|
| Grifols S.A. |
8,308 |
-0,10%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,10 |
+0,91%
|
| Halliburton Co. |
17,58 |
-2,37%
|
| Halma PLC |
32,36 |
+0,37%
|
| Hang Lung Properties Ltd. |
0,7050 |
+2,17%
|
| Hang Seng Bank Ltd. |
12,00 |
+0,84%
|
| Hannover Rück SE |
279,20 |
+0,72%
|
| Hapag-Lloyd AG |
137,80 |
+0,88%
|
| Hartford Insurance Group Inc. |
107,00 |
+0,94%
|
| Hasbro Inc. |
54,09 |
+0,37%
|
| Haseko Corp. |
12,40 |
-0,80%
|
| Henderson Land Devmt Co. Ltd. |
2,440 |
+0,83%
|
| Henry Schein Inc. |
56,96 |
-1,01%
|
| Hewlett Packard Enterprise Co. |
14,08 |
-1,96%
|
| Hexagon AB |
8,478 |
+0,71%
|
| Hikari Tsushin Inc. |
240,00 |
-0,83%
|
| Hilton Worldwide Holdings Inc. |
196,80 |
+0,28%
|
| Hitachi Constr. Mach. Co. Ltd. |
26,00 |
-1,52%
|
| Hologic Inc. |
50,50 |
-0,98%
|
| Home Depot Inc., The |
313,25 |
-0,08%
|
| Hongkong Exch. + Clear. Ltd. |
38,26 |
+1,53%
|
| Hoshizaki Corp. |
37,00 |
+1,65%
|
| Hoya Corp. |
103,10 |
+1,63%
|
| HP Inc. |
22,30 |
+0,31%
|
| HubSpot Inc. |
528,20 |
-1,38%
|
| Hunt (J.B.) Transport Svcs Inc |
113,35 |
-0,48%
|
| Huntington Bancshares Inc. |
12,63 |
-0,57%
|
| Husqvarna AB |
4,026 |
+2,18%
|
| IA Financial Corporation Inc. |
84,00 |
+0,60%
|
| Ibiden Co. Ltd. |
24,20 |
+1,68%
|
| Icon PLC |
131,15 |
+2,86%
|
| IDEXX Laboratories Inc. |
380,40 |
+0,11%
|
| IGM Financial Inc. |
27,60 |
+1,47%
|
| Illinois Tool Works Inc. |
207,20 |
-1,71%
|
| Illumina Inc. |
67,24 |
+0,69%
|
| Incyte Corp. |
53,76 |
+2,87%
|
| Indutrade AB |
23,68 |
+2,33%
|
| Infineon Technologies AG |
29,40 |
-1,14%
|
| Informa PLC |
8,500 |
+1,19%
|
| Infrastrutt. Wireless Italiane |
10,58 |
+1,24%
|
| Ingersoll-Rand Inc. |
65,40 |
-0,24%
|
| InPost S.A. |
14,80 |
-0,27%
|
| Intact Financial Corp. |
193,00 |
+2,12%
|
| Intercontinental Exchange Inc. |
147,02 |
+2,08%
|
| InterContinental Hotels Group |
93,00 |
+1,09%
|
| Intermediate Capital Grp PLC |
22,00 |
+0,92%
|
| International Paper Co. |
39,77 |
-4,17%
|
| Intertek Group PLC |
53,60 |
+0,28%
|
| Intuit Inc. |
546,00 |
+0,52%
|
| Investor AB |
25,60 |
-2,40%
|
| IQVIA Holdings Inc. |
134,25 |
+1,82%
|
| Iron Mountain Inc. |
77,28 |
+0,13%
|
| Ivanhoe Mines Ltd. |
7,954 |
-2,40%
|
| J.M. Smucker Co. |
101,50 |
+1,62%
|
| Japan Exchange Group Inc. |
9,650 |
0%
|
| Japan Metropolitan Fund Invest |
580,00 |
0%
|
| Jazz Pharmaceuticals PLC |
102,00 |
+1,75%
|
| JDE Peet’s N.V. |
21,24 |
+0,28%
|
| Kakaku.com Inc. |
15,40 |
+0,65%
|
| Kansai Paint Co. Ltd. |
13,00 |
-0,76%
|
| KBC Groep N.V. |
80,80 |
-3,74%
|
| KDDI Corp. |
15,61 |
+0,16%
|
| Keihan Holdings Co. Ltd. |
21,20 |
0%
|
| Keisei Electric Railway Co.Ltd |
9,050 |
-2,69%
|
| Kesko Oyj |
20,00 |
-0,30%
|
| Keurig Dr Pepper Inc. |
30,23 |
+1,04%
|
| Kewpie Corp. |
19,70 |
+1,03%
|
| Keyence Corp. |
366,70 |
-1,48%
|
| Keysight Technologies Inc. |
125,92 |
-0,21%
|
| KGHM Polska Miedz S.A. |
27,66 |
-6,36%
|
| Kingfisher PLC |
3,346 |
-0,48%
|
| Kinross Gold Corp. |
12,93 |
+1,65%
|
| KLA Corp. |
606,70 |
+0,43%
|
| Knorr-Bremse AG |
87,60 |
+4,22%
|
| Komatsu Ltd. |
25,33 |
0%
|
| KONE Oyj |
54,18 |
+6,91%
|
| Kornit Digital Ltd. |
16,20 |
+0,62%
|
| Kubota Corp. |
10,10 |
-1,70%
|
| Kuraray Co. Ltd. |
10,10 |
-0,98%
|
| Kurita Water Industries Ltd. |
28,88 |
+2,34%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
0%
|
| Kyushu Railway Company |
22,20 |
-0,89%
|
| Land Securities Group PLC |
6,950 |
+0,72%
|
| Latour Investment AB |
23,62 |
-6,60%
|
| Legal & General Group PLC |
2,786 |
-0,89%
|
| Legrand S.A. |
95,92 |
+1,10%
|
| Leroy Seafood Group ASA |
3,824 |
+0,63%
|
| Lightspeed Commerce Inc. |
8,650 |
-1,70%
|
| Link Real Estate Investment Tr |
4,100 |
+0,99%
|
| LIXIL Corp. |
10,20 |
0%
|
| LKQ Corp. |
33,20 |
+1,22%
|
| Loews Corp. |
75,50 |
+0,67%
|
| London Stock Exchange GroupPLC |
136,00 |
0%
|
| Lululemon Athletica Inc. |
232,70 |
-1,75%
|
| M&G PLC |
2,424 |
-0,74%
|
| Magna International Inc. |
30,49 |
+0,73%
|
| Marvell Technology Inc. |
50,21 |
-2,09%
|
| Masco Corp. |
52,58 |
-0,30%
|
| McCormick & Co. Inc. |
66,90 |
+1,92%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,80 |
+1,10%
|
| Mebuki Financial Group Inc. |
4,220 |
+2,43%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,94 |
-2,34%
|
| Mercadolibre Inc. |
2.007,50 |
+2,62%
|
| Metso Oyj |
9,524 |
+1,28%
|
| Mettler-Toledo Intl Inc. |
927,00 |
+0,78%
|
| Microchip Technology Inc. |
39,94 |
-1,32%
|
| Micron Technology Inc. |
66,53 |
-1,09%
|
| Millicom Intl Cellular S.A. |
26,72 |
0%
|
| Minebea Mitsumi Inc. |
12,80 |
-0,78%
|
| Misumi Group Inc. |
12,30 |
+1,65%
|
| Mitsubishi Estate Co. Ltd. |
15,20 |
-0,65%
|
| Mitsubishi Gas Chemical Co.Inc |
13,20 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,600 |
-1,71%
|
| Moderna Inc. |
24,37 |
+0,39%
|
| MongoDB Inc. |
150,24 |
-2,09%
|
| Moody’s Corp. |
394,00 |
+1,49%
|
| Mowi ASA |
16,10 |
+0,06%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,70 |
-0,51%
|
| MTR Corporation Ltd. |
2,980 |
+0,68%
|
| Murata Manufacturing Co. Ltd. |
13,54 |
+0,63%
|
| Nabtesco Corp. |
13,10 |
+1,55%
|
| Nagoya Railroad Co. Ltd. |
10,60 |
-0,93%
|
| Nasdaq Inc. |
66,34 |
+0,85%
|
| National Bank of Canada |
76,14 |
+0,93%
|
| Navigator Company S.A., The |
3,334 |
+0,66%
|
| NEC Corp. |
21,25 |
+2,51%
|
| NEL ASA |
0,1881 |
-5,29%
|
| NetApp Inc. |
77,81 |
+1,00%
|
| New World Development Co. Ltd. |
0,5350 |
+2,88%
|
| Newmont Corp. |
46,48 |
-0,09%
|
| Nexi S.p.A. |
5,114 |
-1,20%
|
| NGK Insulators Ltd. |
10,80 |
-0,92%
|
| NIBE Industrier AB |
3,634 |
+0,39%
|
| Nidec Corp. |
15,48 |
-1,68%
|
| Nikon Corp. |
8,362 |
-9,52%
|
| Nippon Building Fund Inc. |
810,00 |
-1,22%
|
| Nippon Paint Holdings Co. Ltd. |
6,550 |
+2,34%
|
| Nippon Prologis REIT Inc. |
1.440,00 |
0%
|
| Nippon Steel Corp. |
18,33 |
-3,57%
|
| Nippon Tel. and Tel. Corp. |
0,9129 |
+0,31%
|
| Nippon Yusen K.K. (NYK Line) |
28,32 |
-5,46%
|
| Nissin Foods Holdings Co. Ltd. |
19,20 |
-1,03%
|
| Niterra Co. Ltd. |
27,00 |
-2,88%
|
| Nitto Denko Corp. |
15,20 |
-0,65%
|
| NN Group N.V. |
53,72 |
-0,26%
|
| Nokia Oyj |
4,382 |
+0,69%
|
| Nomura Real Estate Mast.Fd Inc |
835,00 |
-3,47%
|
| Nomura Research Institute Ltd. |
33,00 |
0%
|
| Nordea Bank Abp |
12,08 |
+0,79%
|
| Nordic Semiconductor ASA |
8,700 |
-3,97%
|
| Norfolk Southern Corp. |
194,00 |
-0,51%
|
| Northern Trust Corp. |
82,00 |
+0,61%
|
| NTT Data Group Corp. |
17,40 |
-1,14%
|
| NVIDIA Corp. |
93,53 |
-1,76%
|
| NVR Inc. |
6.050,00 |
0%
|
| NXP Semiconductors NV |
160,00 |
+0,31%
|
| Obayashi Corp. |
13,50 |
+0,75%
|
| Oji Holdings Corp. |
4,060 |
-2,40%
|
| Okta Inc. |
98,11 |
+0,68%
|
| Old Dominion Freight Line Inc. |
131,90 |
+1,03%
|
| Omnicom Group Inc. |
65,94 |
-0,51%
|
| Omron Corp. |
25,80 |
-0,77%
|
| ON Semiconductor Corp. |
34,01 |
+0,34%
|
| Oneok Inc. (New) |
73,07 |
-4,51%
|
| Open House Group Co. Ltd. |
38,40 |
+1,05%
|
| Open Text Corp. |
23,63 |
-0,08%
|
| Oracle Corp. Japan |
104,00 |
+1,96%
|
| Oriental Land Co. Ltd. |
18,40 |
-5,64%
|
| ORIX Corp. |
17,40 |
-0,57%
|
| Orkla ASA |
9,795 |
+2,62%
|
| Orsted A/S |
35,06 |
+1,65%
|
| Otis Worldwide Corp. |
83,92 |
+1,52%
|
| Otsuka Corp. |
19,00 |
-1,55%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
10,75 |
+0,37%
|
| Paccar Inc. |
77,99 |
+2,90%
|
| Palo Alto Networks Inc. |
162,98 |
+0,12%
|
| Pan Pacific Intl Hldgs Corp. |
26,40 |
+0,76%
|
| Pandora A/S |
130,35 |
-0,08%
|
| Park24 Co. Ltd. |
12,10 |
-0,82%
|
| Parker-Hannifin Corp. |
524,80 |
+0,27%
|
| Paychex Inc. |
127,68 |
-0,11%
|
| Paycom Software Inc. |
196,85 |
-0,91%
|
| PayPal Holdings Inc. |
56,98 |
-0,63%
|
| Pearson PLC |
14,17 |
+3,17%
|
| Pembina Pipeline Corp. |
33,42 |
-0,86%
|
| PepsiCo Inc. |
118,92 |
+1,68%
|
| Persol Holdings Co. Ltd. |
1,570 |
+1,29%
|
| Phoenix Group Holdings PLC |
6,990 |
+0,29%
|
| Pirelli & C. S.p.A. |
5,420 |
+0,89%
|
| Plus500 Ltd. |
35,74 |
+0,90%
|
| PNC Financial Services Group |
140,00 |
0%
|
| Poste Italiane S.p.A. |
17,74 |
+0,71%
|
| Powszechna K.O.(PKO)Bk Polski |
16,55 |
-3,75%
|
| Powszechny Zaklad Ubezpieczen |
13,61 |
-1,70%
|
| Principal Financial Group Inc. |
64,50 |
-0,77%
|
| Progressive Corp. |
245,10 |
+2,19%
|
| Prosus N.V. |
40,83 |
+0,50%
|
| Proximus S.A. |
6,725 |
+2,13%
|
| Prudential Financial Inc. |
89,18 |
-1,39%
|
| Prysmian S.p.A. |
47,59 |
+0,91%
|
| Qorvo Inc. |
61,08 |
+10,99%
|
| Quest Diagnostics Inc. |
155,45 |
+0,78%
|
| Raiffeisen Bank Intl AG |
23,28 |
-1,27%
|
| Raymond James Financial Inc. |
119,00 |
0%
|
| Realty Income Corp. |
50,79 |
+0,71%
|
| Recordati – Ind.Chim.Farm. SpA |
51,75 |
+3,54%
|
| Recruit Holdings Co. Ltd. |
48,53 |
+1,53%
|
| Regions Financial Corp. |
17,80 |
0%
|
| Relx PLC |
47,62 |
+1,36%
|
| Renesas Electronics Corp. |
10,25 |
-4,31%
|
| Republic Services Inc. |
218,20 |
+1,44%
|
| ResMed Inc. |
206,50 |
+0,24%
|
| Resona Holdings Inc. |
6,900 |
+2,99%
|
| Ricoh Co. Ltd. |
9,150 |
+0,55%
|
| Rightmove PLC |
8,700 |
+0,58%
|
| Riocan Real Estate Inv. Trust |
10,90 |
+1,87%
|
| Rivian Automotive Inc. |
11,36 |
+0,53%
|
| Rockwell Automation Inc. |
215,40 |
-0,23%
|
| Rohm Co. Ltd. |
7,902 |
-0,43%
|
| Rollins Inc. |
49,79 |
+1,38%
|
| Roper Technologies Inc. |
490,80 |
+0,70%
|
| Ross Stores Inc. |
121,62 |
-0,51%
|
| Ryman Healthcare Ltd. |
1,140 |
-5,08%
|
| S&P Global Inc. |
436,10 |
+1,55%
|
| Sage Group PLC, The |
14,50 |
+1,40%
|
| Salesforce Inc. |
234,10 |
+0,04%
|
| Samhallsbyggnadsbola.I Nord AB |
0,3495 |
+2,13%
|
| Sandvik AB |
18,16 |
-2,58%
|
| Santander Bank Polska S.A. |
134,00 |
-4,11%
|
| Santen Pharmaceutical Co. Ltd. |
8,750 |
+2,34%
|
| SAP SE |
256,05 |
+0,37%
|
| Saputo Inc. |
16,96 |
+1,50%
|
| Sartorius AG |
228,10 |
+1,06%
|
| Sartorius Stedim Biotech S.A. |
205,50 |
+0,78%
|
| SBA Communications Corp. |
212,70 |
+3,35%
|
| Schibsted ASA |
26,80 |
+2,29%
|
| Schneider Electric SE |
203,40 |
+0,72%
|
| Schroders PLC |
3,852 |
+1,37%
|
| SCREEN Holdings Co. Ltd. |
57,82 |
-0,17%
|
| SCSK Corp. |
23,00 |
+0,88%
|
| Seagate Technolog.Holdings PLC |
78,78 |
+9,86%
|
| Segro PLC |
7,850 |
-1,88%
|
| Seibu Holdings Inc. |
21,20 |
0%
|
| Seiko Epson Corp. |
12,10 |
-2,42%
|
| Sekisui Chemical Co. Ltd. |
15,10 |
0%
|
| Sekisui House Ltd. |
19,90 |
-1,49%
|
| ServiceNow Inc. |
827,20 |
+0,72%
|
| Severn Trent PLC |
32,80 |
+0,61%
|
| Sharp Corp. |
5,138 |
-0,08%
|
| Sherwin-Williams Co. |
307,60 |
+1,07%
|
| Shimizu Corp. |
9,250 |
-1,60%
|
| Shin-Etsu Chemical Co. Ltd. |
26,44 |
-1,45%
|
| Shizuoka Financial Group Inc. |
9,650 |
+0,52%
|
| Shopify Inc. |
84,05 |
-2,55%
|
| Siemens Healthineers AG |
46,82 |
-0,72%
|
| Singapore Airlines Ltd. |
4,456 |
+0,50%
|
| Singapore Exchange Ltd. |
9,442 |
+0,19%
|
| Sino Biopharmaceutical Ltd. |
0,4344 |
+1,00%
|
| Skandinaviska Enskilda Banken |
13,86 |
+1,61%
|
| SKF AB |
17,23 |
+1,17%
|
| Skyworks Solutions Inc. |
54,94 |
+1,80%
|
| Snam S.p.A. |
5,052 |
+0,80%
|
| Snap Inc. |
6,764 |
-14,14%
|
| Snap-on Inc. |
270,30 |
+0,11%
|
| Snowflake Inc. |
138,54 |
-1,17%
|
| Sodexo S.A. |
55,35 |
+0,18%
|
| Sofina S.A. |
243,80 |
-0,08%
|
| SoftBank Corp. |
1,301 |
-1,14%
|
| SoftBank Group Corp. |
44,00 |
-0,80%
|
| Sompo Holdings Inc. |
28,40 |
+0,71%
|
| Sony Group Corp. |
22,21 |
-1,73%
|
| SpareBank 1 Sor-Norge ASA |
13,78 |
+2,07%
|
| Spark New Zealand Ltd. |
1,060 |
0%
|
| Spirax Group PLC |
68,50 |
+1,48%
|
| SSAB AB |
5,508 |
-4,94%
|
| St. James’s Place PLC |
11,05 |
-0,72%
|
| Stanley Black & Decker Inc. |
51,98 |
-2,62%
|
| STMicroelectronics N.V. |
19,70 |
-1,95%
|
| Storebrand ASA |
10,59 |
+2,02%
|
| Stryker Corp. |
324,90 |
+0,87%
|
| Sugi Holdings Co. Ltd. |
18,50 |
+2,21%
|
| Sumco Corp. |
6,002 |
-1,80%
|
| Sumitomo Heavy Industries Ltd. |
18,10 |
+1,69%
|
| Sumitomo Metal Mining Co. Ltd. |
19,30 |
-0,52%
|
| Sumitomo Mitsui Financ. Group |
20,81 |
+0,48%
|
| Sumitomo Rubber Ind. Ltd. |
10,90 |
0%
|
| Sun Hung Kai Properties Ltd. |
8,300 |
+1,84%
|
| Suntory Beverage & Food Ltd. |
30,38 |
-0,59%
|
| Svenska Cellulosa AB |
11,38 |
+1,11%
|
| Svenska Handelsbanken AB |
11,23 |
+4,76%
|
| Sweco AB |
15,30 |
-3,71%
|
| Swedish Orphan Biovitrum AB |
26,52 |
+0,15%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
44,92 |
-1,53%
|
| Synopsys Inc. |
397,75 |
-0,16%
|
| Sysmex Corp. |
16,10 |
-0,62%
|
| T & D Holdings Inc. |
18,50 |
+0,54%
|
| Taisei Corp. |
47,20 |
+1,29%
|
| Taiyo Yuden Co. Ltd. |
13,10 |
-0,76%
|
| Talanx AG |
100,60 |
+2,34%
|
| Target Corp. |
84,22 |
-0,31%
|
| Taylor Wimpey PLC |
1,387 |
-0,11%
|
| TDK Corp. |
9,374 |
+4,13%
|
| Teijin Ltd. |
7,300 |
-0,68%
|
| Tele2 AB |
13,01 |
-1,51%
|
| Teleflex Inc. |
118,00 |
-0,84%
|
| Telenor ASA |
13,24 |
+2,40%
|
| Telia Company AB |
3,279 |
+1,58%
|
| TELUS Corp. |
13,30 |
-0,75%
|
| Terumo Corp. |
16,70 |
0%
|
| Texas Instruments Inc. |
138,72 |
-0,93%
|
| Thule Group AB (publ) |
20,04 |
-14,51%
|
| TIS Inc. |
25,20 |
+0,80%
|
| Tokio Marine Holdings Inc. |
34,55 |
-1,31%
|
| Tokyo Century Corp. |
8,700 |
0%
|
| Tokyo Electron Ltd. |
129,05 |
-2,09%
|
| Tokyu Corp. |
10,50 |
-2,78%
|
| Tomra Systems ASA |
13,81 |
+4,38%
|
| Toray Industries Inc. |
5,536 |
+0,18%
|
| Toronto-Dominion Bank, The |
55,69 |
+0,96%
|
| Tosoh Corp. |
12,20 |
-0,81%
|
| Toyota Industries Corp. |
102,40 |
-3,67%
|
| Trane Technologies PLC |
334,40 |
+9,17%
|
| TransUnion |
71,00 |
-0,70%
|
| Travelers Companies Inc.,The |
230,70 |
+0,26%
|
| Trelleborg AB |
29,95 |
+0,88%
|
| Trend Micro Inc. |
62,30 |
+2,30%
|
| Trimble Inc. |
53,78 |
+0,19%
|
| Truist Financial Corp. |
33,43 |
-1,09%
|
| Twilio Inc. |
83,79 |
-0,85%
|
| U.S. Bancorp |
35,16 |
-0,10%
|
| Ulta Beauty Inc. |
339,90 |
+0,80%
|
| Unicharm Corp. |
8,000 |
0%
|
| United Overseas Bank Ltd. |
22,99 |
+0,52%
|
| United Rentals Inc. |
547,20 |
-0,26%
|
| United Urban Investment Corp. |
900,00 |
0%
|
| United Utilities Group PLC |
13,30 |
+1,53%
|
| Unity Software Inc. |
18,57 |
-4,54%
|
| Universal Music Group N.V. |
25,85 |
+3,82%
|
| UOL Group Ltd. |
3,820 |
-1,55%
|
| USS Co. Ltd. |
8,700 |
+1,75%
|
| V.F. Corp. |
10,32 |
+1,12%
|
| Vail Resorts Inc. |
120,00 |
-1,64%
|
| Veeva System Inc. |
201,60 |
+0,75%
|
| Venture Corp. Ltd. |
7,650 |
0%
|
| Verisign Inc. |
244,50 |
+0,49%
|
| Verisk Analytics Inc. |
257,50 |
+1,22%
|
| Vestas Wind Systems A/S |
11,68 |
+1,39%
|
| Vici Properties Inc. |
28,35 |
+0,78%
|
| Vienna Insurance Group AG |
41,40 |
+0,49%
|
| VINCI S.A. |
122,75 |
+0,45%
|
| Vitrolife AB |
14,26 |
+5,86%
|
| voestalpine AG |
23,14 |
0%
|
| Vonovia SE |
28,57 |
-0,70%
|
| W.P. Carey Inc. |
54,34 |
+1,80%
|
| Wallenstam AB |
4,254 |
-2,21%
|
| Warehouses De Pauw N.V. |
22,18 |
+0,54%
|
| WARNER BROS. DISCOVERY INC. |
7,492 |
-1,30%
|
| Warner Music Group Corp. |
26,60 |
+2,70%
|
| Waste Connections Inc. |
172,95 |
+2,13%
|
| Waste Management Inc. |
202,40 |
+1,78%
|
| Waters Corp. |
300,30 |
+1,18%
|
| Weir Group PLC, The |
26,28 |
-0,08%
|
| West Fraser Timber Co. Ltd. |
63,95 |
-0,93%
|
| Western Digital Corp. |
68,15 |
0%
|
| Westinghouse Air Br. Tech.Corp |
160,85 |
+0,75%
|
| Wharf (Holdings) Ltd., The |
2,160 |
+1,89%
|
| Wheaton Precious Metals Corp. |
72,36 |
+1,15%
|
| Williams Cos.Inc., The |
51,58 |
-1,06%
|
| Willis Towers Watson PLC |
268,00 |
+1,52%
|
| Wix.com Ltd. |
146,55 |
-0,58%
|
| Wolters Kluwer N.V. |
155,65 |
+1,30%
|
| Worldline S.A. |
4,895 |
+1,49%
|
| WPP PLC |
6,700 |
+0,75%
|
| Wärtsilä Corp. |
15,73 |
+0,83%
|
| Xylem Inc. |
104,90 |
+1,99%
|
| Yakult Honsha Co. Ltd. |
17,80 |
-0,56%
|
| Yamada Holdings Co. Ltd. |
2,800 |
0%
|
| Yamaha Corp. |
6,365 |
-1,39%
|
| Yamaha Motor Co. Ltd. |
6,826 |
-2,49%
|
| Yara International ASA |
28,44 |
-3,63%
|
| Yaskawa Electric Corp. |
18,37 |
+1,80%
|
| Yokogawa Electric Corp. |
18,80 |
+0,53%
|
| Yum China Hldgs Inc. |
38,37 |
-5,77%
|
| Yum! Brands, Inc. |
130,15 |
+1,13%
|
| Zim Integrated Shipp.Serv.Ltd. |
13,16 |
+3,31%
|
| Zoetis Inc. |
136,38 |
+0,59%
|
| Zscaler Inc. |
195,36 |
+0,65%
|
