| 3i Group PLC |
27,01 |
-0,55%
|
| A.P.Møller-Mærsk A/S |
2.022,00 |
-1,61%
|
| a2 Milk Co. Ltd., The |
3,340 |
-0,60%
|
| AAK AB |
23,36 |
-1,43%
|
| ABB Ltd. |
92,90 |
-0,30%
|
| Ackermans & van Haaren N.V. |
278,20 |
-0,57%
|
| ACS, Act.de Constr.y Serv. SA |
124,80 |
-0,72%
|
| Addtech AB |
32,06 |
+1,39%
|
| Admiral Group PLC |
38,86 |
-3,33%
|
| Adobe Inc. |
208,35 |
-1,63%
|
| Advanced Micro Devices Inc. |
422,45 |
+2,90%
|
| Advantest Corp. |
144,00 |
-5,21%
|
| Adyen N.V. |
964,10 |
-2,82%
|
| Aena SME S.A. |
24,04 |
-1,64%
|
| AerCap Holdings N.V. |
119,95 |
+0,33%
|
| AFLAC Inc. |
101,00 |
-0,79%
|
| AGEAS SA/NV |
68,50 |
0%
|
| Agilent Technologies Inc. |
98,58 |
-0,54%
|
| Agnico Eagle Mines Ltd. |
153,80 |
-0,87%
|
| Air Products & Chemicals Inc. |
247,20 |
+0,24%
|
| Ajinomoto Co. Inc. |
29,11 |
-3,16%
|
| Alcon AG |
58,18 |
-2,05%
|
| Alexandria Real Est. Equ. Inc. |
41,22 |
-0,72%
|
| Alfa Laval AB |
50,62 |
-1,33%
|
| Alibaba Health Inform.Tech.Ltd |
0,4023 |
-5,14%
|
| Allegro.eu |
7,822 |
-1,21%
|
| Alnylam Pharmaceuticals Inc |
254,10 |
-0,66%
|
| AMADA Co. Ltd. |
15,60 |
+1,30%
|
| Amadeus IT Group S.A. |
52,48 |
-0,94%
|
| American Express Co. |
267,50 |
-0,63%
|
| American International Grp Inc |
67,00 |
+0,27%
|
| American Tower Corp. |
157,50 |
-1,25%
|
| Ameriprise Financial Inc. |
389,60 |
-0,20%
|
| ANA Holdings Inc. |
15,50 |
+0,65%
|
| Analog Devices Inc. |
358,70 |
+3,51%
|
| Antofagasta PLC |
47,09 |
+2,21%
|
| Applied Materials Inc. |
386,00 |
+0,92%
|
| Arch Capital Group Ltd. |
82,32 |
-0,63%
|
| argenx SE |
685,00 |
-0,72%
|
| Asahi Kasei Corp. |
9,350 |
-0,70%
|
| ASM International N.V. |
894,80 |
-1,45%
|
| ASML Holding N.V. |
1.392,20 |
-2,22%
|
| Assa-Abloy AB |
30,86 |
-2,22%
|
| Atlas Copco AB |
16,75 |
-0,12%
|
| Auckland Intl Airport Ltd. |
4,060 |
-0,98%
|
| Autodesk Inc. |
204,65 |
-2,29%
|
| Automatic Data Processing Inc. |
189,80 |
-2,73%
|
| Autotrader Group PLC |
5,100 |
-6,42%
|
| Avalonbay Communities Inc. |
160,25 |
+0,09%
|
| Avanza Bank Holding AB |
32,26 |
+0,34%
|
| Axfood AB |
24,34 |
-1,97%
|
| Bakkafrost P/F |
43,22 |
+0,14%
|
| Banca Mediolanum S.p.A. |
20,03 |
+0,15%
|
| Bank of Nova Scotia, The |
68,65 |
-0,55%
|
| Bank Polska Kasa Opieki S.A. |
56,60 |
-1,46%
|
| BAWAG Group AG |
154,10 |
+0,06%
|
| BCE Inc. |
21,21 |
+0,35%
|
| Beijer Ref AB |
11,83 |
-2,39%
|
| Berkeley Group Holdings PLC |
39,00 |
-0,51%
|
| Best Buy Co. Inc. |
54,02 |
+1,66%
|
| Bk of New York MellonCorp.,The |
121,00 |
+0,83%
|
| Booking Holdings Inc. |
141,05 |
-0,35%
|
| Broadcom Inc. |
363,70 |
+0,28%
|
| Broadridge Financial Solutions |
126,30 |
-4,10%
|
| Brother Industries Ltd. |
19,40 |
+3,19%
|
| Bunzl PLC |
27,42 |
-2,90%
|
| CA Immobilien Anlagen AG |
25,20 |
-1,37%
|
| Cadence Design Systems Inc. |
328,75 |
+0,91%
|
| Calbee Inc. |
15,30 |
-0,65%
|
| Capgemini SE |
104,25 |
-0,38%
|
| CapitaLand Ascendas REIT |
1,660 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
-0,66%
|
| CapitaLand Investment Ltd |
1,670 |
-2,91%
|
| Carlsberg AS |
114,65 |
-4,10%
|
| Castellum AB |
11,57 |
-2,28%
|
| CDW Corp. |
94,54 |
-1,05%
|
| Cellnex Telecom S.A. |
28,81 |
-0,72%
|
| CGI Inc. |
57,88 |
-0,79%
|
| Charles Schwab Corp. |
77,52 |
+0,23%
|
| Check Point Software Techs Ltd |
113,30 |
-2,62%
|
| Chiba Bank Ltd., The |
12,60 |
0%
|
| Chow Tai Fook Jewellery Group |
1,210 |
-0,82%
|
| Chugai Pharmaceutical Co. Ltd. |
40,98 |
-5,86%
|
| City Developments Ltd. |
5,450 |
-2,68%
|
| CK Asset Holdings Ltd. |
5,386 |
-3,61%
|
| Cloudflare Inc. |
187,60 |
+0,70%
|
| CME Group Inc. |
243,80 |
-3,06%
|
| Colruyt Group N.V. |
32,70 |
-1,33%
|
| Comcast Corp. |
21,46 |
-1,99%
|
| Commerzbank AG |
37,18 |
+1,61%
|
| Compass Group PLC |
26,43 |
-2,83%
|
| Constellation Software Inc. |
1.660,00 |
-3,60%
|
| ConvaTec Group PLC |
2,340 |
-0,85%
|
| Copart Inc. |
28,42 |
-2,45%
|
| Corning Inc. |
168,98 |
+0,56%
|
| CPI Europe AG |
15,24 |
-1,17%
|
| CRH PLC |
86,86 |
+1,31%
|
| Crown Castle Inc. |
78,00 |
-1,27%
|
| CSPC Pharmaceutical Group Ltd. |
0,7974 |
-4,56%
|
| Cyberagent Inc. |
7,150 |
-2,05%
|
| D’Ieteren Group S.A. |
170,40 |
-1,10%
|
| D.R. Horton Inc. |
124,15 |
+0,16%
|
| Dai Nippon Printing Co. Ltd. |
14,70 |
+2,08%
|
| Daiichi Life Group Inc. |
8,952 |
+0,58%
|
| Daiichi Sankyo Co. Ltd. |
14,40 |
-1,51%
|
| Daito Trust Constr. Co. Ltd. |
17,40 |
0%
|
| Daiwa Securities Group Inc. |
7,950 |
-0,63%
|
| Dassault Systemes SE |
20,36 |
-1,12%
|
| Datadog Inc. |
193,00 |
+1,47%
|
| DBS Group Holdings Ltd. |
41,86 |
+0,17%
|
| Deere & Co. |
452,90 |
-0,48%
|
| Dentsu Group Inc. |
16,50 |
+1,85%
|
| Deutsche Börse AG |
254,90 |
-0,51%
|
| DexCom Inc. |
62,40 |
0%
|
| Digital Realty Trust Inc. |
166,05 |
+0,30%
|
| DNB Bank ASA |
27,01 |
-1,92%
|
| Dollarama Inc. |
110,30 |
-0,94%
|
| Dominos Pizza Inc. |
271,00 |
-1,09%
|
| Dover Corp. |
182,80 |
+0,74%
|
| DSV A/S |
208,80 |
+0,82%
|
| Eaton Corporation PLC |
350,80 |
+1,36%
|
| Ebara Corp. |
30,21 |
-0,07%
|
| eBay Inc. |
99,22 |
-0,55%
|
| Eisai Co. Ltd. |
21,46 |
-3,64%
|
| Elisa Oyj |
41,12 |
-1,06%
|
| Epiroc AB |
24,63 |
-0,65%
|
| EQT AB |
28,96 |
-2,03%
|
| Equinix Inc. |
929,40 |
-0,41%
|
| Equity Residential |
56,96 |
+0,18%
|
| Erste Bank Polska S.A. |
144,65 |
-1,06%
|
| Erste Group Bank AG |
102,20 |
-0,29%
|
| Everest Group Ltd. |
303,60 |
+0,33%
|
| Expeditors Intl of Wash. Inc. |
137,80 |
+0,95%
|
| Fanuc Corp. |
45,70 |
-0,70%
|
| Fastighets AB Balder |
4,841 |
-0,29%
|
| Ferrovial N.V. |
59,10 |
-1,04%
|
| Fidelity Natl Inform.Svcs Inc. |
36,62 |
-2,24%
|
| Finecobank Banca Fineco S.p.A. |
21,03 |
-0,43%
|
| FirstService Corp. |
114,00 |
-0,87%
|
| Fiserv Inc. |
48,00 |
-4,95%
|
| Fortinet Inc. |
115,34 |
-0,45%
|
| Fortive Corp. |
51,42 |
+1,42%
|
| Futu Holdings Ltd. |
89,40 |
+13,16%
|
| Gallagher & Co., Arthur J. |
175,40 |
-0,65%
|
| Gartner Inc. |
136,60 |
-2,46%
|
| GE Healthcare Technologies Inc |
55,66 |
+0,18%
|
| GE Vernova Inc. |
926,80 |
+0,37%
|
| Geberit AG |
565,80 |
0%
|
| GENMAB AS |
231,20 |
-0,39%
|
| Genuine Parts Co. |
83,40 |
-1,18%
|
| Gildan Activewear Inc. |
51,50 |
+0,98%
|
| Gjensidige Forsikring ASA |
23,84 |
-1,65%
|
| Global Payments Inc. |
63,20 |
-0,63%
|
| GMO Payment Gateway Inc. |
46,00 |
+0,88%
|
| Grab Holdings Limited |
3,098 |
+0,88%
|
| Grainger Inc., W.W. |
1.070,00 |
-0,74%
|
| Great-West Lifeco Inc. |
49,39 |
+0,16%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,35 |
-1,83%
|
| Halma PLC |
53,35 |
-1,39%
|
| Hang Lung Properties Ltd. |
0,8608 |
-1,44%
|
| Hannover Rück SE |
242,60 |
+0,33%
|
| Hapag-Lloyd AG |
114,40 |
-0,09%
|
| Hartford Insurance Group Inc. |
115,80 |
-0,09%
|
| Haseko Corp. |
14,60 |
+2,10%
|
| Hexagon AB |
8,212 |
+1,08%
|
| Hilton Worldwide Holdings Inc. |
276,50 |
-0,72%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,71 |
+2,82%
|
| Hongkong Exch. + Clear. Ltd. |
44,07 |
-1,13%
|
| Hongkong Land Holdings Ltd. |
6,600 |
-2,22%
|
| Hoya Corp. |
139,70 |
-1,48%
|
| HubSpot Inc. |
170,00 |
-2,30%
|
| Hunt (J.B.) Transport Svcs Inc |
226,70 |
+1,70%
|
| Huntington Bancshares Inc. |
13,74 |
+0,39%
|
| Husqvarna AB |
4,140 |
+0,53%
|
| IA Financial Corporation Inc. |
109,00 |
0%
|
| ICG PLC |
22,20 |
-2,63%
|
| Icon PLC |
98,24 |
-2,35%
|
| IDEXX Laboratories Inc. |
478,30 |
-0,91%
|
| IGM Financial Inc. |
48,60 |
0%
|
| Illinois Tool Works Inc. |
215,10 |
-0,83%
|
| Industrivärden AB |
47,02 |
-1,22%
|
| Indutrade AB |
18,79 |
+1,18%
|
| Infineon Technologies AG |
77,28 |
+2,30%
|
| Informa PLC |
9,450 |
-2,58%
|
| Infrastrutt. Wireless Italiane |
6,735 |
-1,17%
|
| Ingersoll-Rand Inc. |
61,58 |
+0,72%
|
| InPost S.A. |
15,36 |
0%
|
| Intact Financial Corp. |
169,00 |
-0,59%
|
| Intel Corp. |
105,32 |
-0,34%
|
| Intercontinental Exchange Inc. |
129,65 |
-1,78%
|
| InterContinental Hotels Group |
131,05 |
-2,60%
|
| International Paper Co. |
27,20 |
+0,74%
|
| Intertek Group PLC |
63,80 |
-1,77%
|
| Intuit Inc. |
265,10 |
-3,11%
|
| Investor AB |
35,21 |
-1,48%
|
| IQVIA Holdings Inc. |
140,10 |
-3,01%
|
| Iron Mountain Inc. |
109,70 |
+0,55%
|
| Japan Airlines Co. Ltd. |
14,45 |
+0,24%
|
| Japan Exchange Group Inc. |
10,70 |
+2,88%
|
| Japan Metropolitan Fund Invest |
600,00 |
0%
|
| Japan Real Estate Inv. Corp. |
610,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,80 |
+0,79%
|
| KBC Groep N.V. |
113,95 |
-0,52%
|
| KDDI Corp. |
14,13 |
-0,46%
|
| Keisei Electric Railway Co.Ltd |
5,700 |
0%
|
| Kesko Oyj |
20,70 |
-0,67%
|
| Keurig Dr Pepper Inc. |
25,88 |
+3,33%
|
| Kewpie Corp. |
22,00 |
-2,65%
|
| Keycorp |
18,53 |
+0,16%
|
| Keyence Corp. |
416,20 |
-1,72%
|
| Keysight Technologies Inc. |
302,80 |
+0,61%
|
| KGHM Polska Miedz S.A. |
78,36 |
-2,39%
|
| KLA Corp. |
1.707,80 |
+2,13%
|
| Knorr-Bremse AG |
101,40 |
+0,90%
|
| Komatsu Ltd. |
35,18 |
+2,18%
|
| Kon. KPN N.V. |
4,522 |
-1,55%
|
| KONE Oyj |
50,64 |
-0,55%
|
| Kuraray Co. Ltd. |
8,700 |
+0,58%
|
| Kyowa Kirin Co. Ltd. |
12,90 |
+0,78%
|
| Kyushu Railway Company |
18,70 |
-2,09%
|
| Lam Research Corp. |
276,45 |
+1,51%
|
| Land Securities Group PLC |
7,350 |
-0,27%
|
| Legal & General Group PLC |
3,142 |
+1,22%
|
| Legrand S.A. |
153,15 |
-1,89%
|
| Leroy Seafood Group ASA |
4,248 |
-2,39%
|
| Lifco AB |
27,22 |
-2,30%
|
| Linde plc |
443,40 |
-0,18%
|
| Link Real Estate Investment Tr |
4,380 |
-2,67%
|
| LIXIL Corp. |
8,900 |
0%
|
| London Stock Exchange GroupPLC |
106,95 |
-1,88%
|
| Lululemon Athletica Inc. |
109,00 |
-0,91%
|
| M&G PLC |
3,600 |
+1,69%
|
| Mapletree Industrial Trust |
1,263 |
+0,13%
|
| Marsh & McLennan Cos. Inc. |
140,05 |
-1,02%
|
| Marvell Technology Inc. |
175,46 |
+0,46%
|
| Masco Corp. |
58,00 |
0%
|
| mBank S.A. |
288,70 |
-2,10%
|
| McCormick & Co. Inc. |
40,24 |
-2,73%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,00 |
+1,38%
|
| Mebuki Financial Group Inc. |
7,500 |
+0,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,14 |
-0,38%
|
| Mercadolibre Inc. |
1.411,80 |
-2,58%
|
| Metso Oyj |
15,83 |
-0,57%
|
| Mettler-Toledo Intl Inc. |
943,00 |
-0,84%
|
| Microchip Technology Inc. |
84,48 |
+3,53%
|
| Micron Technology Inc. |
778,10 |
+15,21%
|
| Minebea Mitsumi Inc. |
23,20 |
+1,75%
|
| Misumi Group Inc. |
19,20 |
+1,59%
|
| Mitsubishi Estate Co. Ltd. |
22,20 |
+0,91%
|
| Mitsubishi Gas Chemical Co.Inc |
29,20 |
+2,82%
|
| Mitsubishi HC Capital Inc. |
7,100 |
+0,71%
|
| Mitsui Fudosan Co. Ltd. |
8,300 |
+1,22%
|
| Mondi PLC |
8,650 |
-1,14%
|
| MongoDB Inc. |
267,40 |
-5,33%
|
| Moody’s Corp. |
387,00 |
-0,51%
|
| Motorola Solutions Inc. |
351,10 |
+0,78%
|
| Mowi ASA |
18,59 |
+0,43%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,76 |
+1,43%
|
| MTR Corporation Ltd. |
3,560 |
-0,56%
|
| Murata Manufacturing Co. Ltd. |
43,90 |
-1,77%
|
| Nasdaq Inc. |
78,20 |
-0,51%
|
| National Bank of Canada |
132,10 |
-0,34%
|
| Navigator Company S.A., The |
3,384 |
-0,59%
|
| NEC Corp. |
22,21 |
+0,95%
|
| NetApp Inc. |
118,58 |
-2,45%
|
| Nexi S.p.A. |
3,520 |
-2,55%
|
| NGK Corp. |
34,40 |
+2,99%
|
| NIBE Industrier AB |
3,684 |
-2,18%
|
| Nikon Corp. |
10,54 |
-2,99%
|
| Nippon Building Fund Inc. |
655,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
28,30 |
-0,77%
|
| Nissin Foods Holdings Co. Ltd. |
14,10 |
0%
|
| Niterra Co. Ltd. |
52,00 |
-0,95%
|
| Nitto Denko Corp. |
16,93 |
-0,27%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
-0,61%
|
| Nomura Research Institute Ltd. |
25,00 |
+0,81%
|
| Nordea Bank Abp |
16,51 |
-1,26%
|
| Nordic Semiconductor ASA |
18,95 |
-2,82%
|
| NVR Inc. |
5.135,00 |
-2,00%
|
| NXP Semiconductors NV |
282,65 |
+0,89%
|
| O’Reilly Automotive Inc.[New] |
75,94 |
-3,74%
|
| Obayashi Corp. |
18,20 |
+2,82%
|
| Oji Holdings Corp. |
4,160 |
0%
|
| Old Dominion Freight Line Inc. |
184,88 |
+2,43%
|
| Omnicom Group Inc. |
63,98 |
-0,68%
|
| ON Semiconductor Corp. |
108,74 |
+8,05%
|
| Open House Group Co. Ltd. |
47,60 |
+3,48%
|
| Oracle Corp. Japan |
47,40 |
-1,66%
|
| Oriental Land Co. Ltd. |
11,60 |
+1,75%
|
| ORIX Corp. |
34,20 |
+1,79%
|
| Orkla ASA |
9,615 |
-3,27%
|
| Otis Worldwide Corp. |
62,18 |
-1,02%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,72 |
-0,38%
|
| Paccar Inc. |
94,91 |
+0,47%
|
| Palo Alto Networks Inc. |
222,15 |
-3,37%
|
| Pan Pacific Intl Hldgs Corp. |
4,360 |
-1,80%
|
| Pandora A/S |
76,88 |
+3,19%
|
| Paychex Inc. |
82,30 |
-2,04%
|
| PayPal Holdings Inc. |
37,94 |
-1,13%
|
| Pearson PLC |
13,05 |
-0,31%
|
| Persol Holdings Co. Ltd. |
1,290 |
+1,57%
|
| Plus500 Ltd. |
53,50 |
-1,92%
|
| PNC Financial Services Group |
189,00 |
-0,53%
|
| Poste Italiane S.p.A. |
25,35 |
+0,16%
|
| Powszechna K.O.(PKO)Bk Polski |
24,19 |
-0,68%
|
| Powszechny Zaklad Ubezpieczen |
15,30 |
-0,33%
|
| Principal Financial Group Inc. |
90,00 |
+0,56%
|
| Progressive Corp. |
170,45 |
+0,12%
|
| ProLogis Inc. |
126,15 |
+0,16%
|
| Prosus N.V. |
39,43 |
-2,47%
|
| Prudential Financial Inc. |
88,20 |
-2,15%
|
| Prysmian S.p.A. |
151,40 |
-1,30%
|
| QUALCOMM Inc. |
217,10 |
+4,68%
|
| Raiffeisen Bank Intl AG |
47,38 |
-1,04%
|
| Raymond James Financial Inc. |
130,95 |
+0,77%
|
| Recruit Holdings Co. Ltd. |
52,94 |
+1,53%
|
| Relx PLC |
28,36 |
-0,49%
|
| Renesas Electronics Corp. |
24,85 |
+6,42%
|
| Rentokil Initial PLC |
5,374 |
-2,15%
|
| Republic Services Inc. |
177,50 |
-1,61%
|
| ResMed Inc. |
180,15 |
+0,87%
|
| Resona Holdings Inc. |
11,40 |
0%
|
| Ricoh Co. Ltd. |
7,700 |
-1,28%
|
| Rightmove PLC |
5,014 |
-5,68%
|
| Rockwell Automation Inc. |
390,70 |
-0,33%
|
| Rollins Inc. |
45,53 |
-1,73%
|
| Roper Technologies Inc. |
276,00 |
-1,60%
|
| Ross Stores Inc. |
200,80 |
-1,64%
|
| S&P Global Inc. |
353,90 |
-2,32%
|
| Sage Group PLC, The |
10,20 |
-2,86%
|
| Salmar ASA |
54,90 |
-0,81%
|
| Sandvik AB |
35,83 |
+1,50%
|
| Santen Pharmaceutical Co. Ltd. |
10,40 |
+0,97%
|
| Saputo Inc. |
25,71 |
-0,81%
|
| Sartorius Stedim Biotech S.A. |
172,10 |
-0,69%
|
| SATS Ltd. |
2,320 |
+4,50%
|
| SBA Communications Corp. |
174,00 |
-2,25%
|
| Schneider Electric SE |
273,05 |
-1,66%
|
| Schroders PLC |
6,745 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
58,32 |
-2,70%
|
| Segro PLC |
8,300 |
-2,35%
|
| Seibu Holdings Inc. |
15,90 |
+0,63%
|
| Seiko Epson Corp. |
15,77 |
+3,38%
|
| Sekisui Chemical Co. Ltd. |
12,30 |
-0,81%
|
| Sekisui House Ltd. |
17,83 |
+0,39%
|
| ServiceNow Inc. |
87,24 |
-2,87%
|
| Sherwin-Williams Co. |
265,80 |
+0,26%
|
| Shimizu Corp. |
14,80 |
+4,23%
|
| Shin-Etsu Chemical Co. Ltd. |
38,15 |
-0,43%
|
| Shizuoka Financial Group Inc. |
16,00 |
-0,62%
|
| Shopify Inc. |
89,80 |
-0,11%
|
| Simon Property Group Inc. |
177,15 |
+0,57%
|
| Singapore Airlines Ltd. |
4,416 |
+0,02%
|
| Singapore Exchange Ltd. |
14,70 |
-1,34%
|
| Sino Biopharmaceutical Ltd. |
0,5473 |
-2,94%
|
| Snap-on Inc. |
317,40 |
+0,38%
|
| Snowflake Inc. |
153,40 |
+0,79%
|
| Sofina S.A. |
226,40 |
-0,79%
|
| SoftBank Group Corp. |
41,81 |
+8,85%
|
| Sompo Holdings Inc. |
30,95 |
+2,15%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,0000 |
0%
|
| Spirax Group PLC |
81,00 |
-2,41%
|
| SPOTIFY TECHNOLOGY S.A. |
455,00 |
+3,06%
|
| SSAB AB |
8,524 |
-1,39%
|
| Standard Life PLC |
9,200 |
-1,29%
|
| State Street Corp. |
134,45 |
+1,01%
|
| STMicroelectronics N.V. |
59,86 |
+2,83%
|
| Storebrand ASA |
16,87 |
-1,75%
|
| Stryker Corp. |
267,60 |
-2,73%
|
| Sugi Holdings Co. Ltd. |
15,10 |
+0,67%
|
| Sumitomo Heavy Industries Ltd. |
29,40 |
+2,58%
|
| Sumitomo Metal Mining Co. Ltd. |
52,46 |
-0,15%
|
| Sumitomo Mitsui Financ. Group |
32,76 |
+0,37%
|
| Sun Hung Kai Properties Ltd. |
14,70 |
-3,29%
|
| Suntory Beverage & Food Ltd. |
23,14 |
+2,75%
|
| Svenska Cellulosa AB |
9,302 |
+0,85%
|
| Svenska Handelsbanken AB |
12,62 |
-1,14%
|
| Sweco AB |
12,51 |
+3,05%
|
| Swedish Orphan Biovitrum AB |
40,82 |
-1,11%
|
| Swiss Re AG |
130,65 |
-2,02%
|
| Synchrony Financial |
62,38 |
+0,71%
|
| Synopsys Inc. |
462,50 |
+1,09%
|
| Sysmex Corp. |
7,360 |
-0,43%
|
| T & D Holdings Inc. |
22,40 |
+1,82%
|
| T. Rowe Price Group Inc. |
89,11 |
-0,04%
|
| Taisei Corp. |
80,00 |
+5,26%
|
| Talanx AG |
107,80 |
+0,65%
|
| Taylor Wimpey PLC |
0,9232 |
-1,39%
|
| Tele2 AB |
16,55 |
-0,72%
|
| Telecom Italia S.p.A. |
0,7270 |
+0,25%
|
| Telenor ASA |
14,06 |
-3,17%
|
| Telia Company AB |
4,568 |
-1,42%
|
| Terumo Corp. |
12,57 |
+1,37%
|
| Texas Instruments Inc. |
278,80 |
+2,84%
|
| Thule Group AB (publ) |
21,14 |
+0,19%
|
| TIS Inc. |
18,10 |
-0,55%
|
| Tokio Marine Holdings Inc. |
39,58 |
-1,19%
|
| Tokyo Century Corp. |
13,10 |
+2,34%
|
| Tokyo Electron Ltd. |
279,90 |
-1,48%
|
| Tomra Systems ASA |
9,115 |
0%
|
| Toppan Holdings Inc. |
25,80 |
0%
|
| Toray Industries Inc. |
6,174 |
+1,05%
|
| Tosoh Corp. |
14,30 |
+1,42%
|
| Trane Technologies PLC |
395,60 |
+0,71%
|
| Travelers Companies Inc.,The |
263,50 |
+0,42%
|
| Trelleborg AB |
36,68 |
-1,50%
|
| Trend Micro Inc. |
33,71 |
-1,43%
|
| Trimble Inc. |
48,22 |
-1,11%
|
| Truist Financial Corp. |
41,73 |
+0,02%
|
| U.S. Bancorp |
47,19 |
-0,19%
|
| Ulta Beauty Inc. |
443,30 |
-0,14%
|
| United Overseas Bank Ltd. |
25,38 |
-0,04%
|
| United Rentals Inc. |
820,00 |
+1,43%
|
| United Urban Investment Corp. |
870,00 |
0%
|
| Universal Music Group N.V. |
20,33 |
-1,02%
|
| UOL Group Ltd. |
6,700 |
-2,90%
|
| Veeva System Inc. |
135,65 |
-1,81%
|
| Verisign Inc. |
266,30 |
-0,52%
|
| Verisk Analytics Inc. |
145,00 |
-1,36%
|
| Vestas Wind Systems A/S |
25,51 |
-2,86%
|
| Vienna Insurance Group AG |
63,20 |
-3,07%
|
| VINCI S.A. |
124,10 |
-1,23%
|
| Volvo Car AB |
2,124 |
-2,39%
|
| Vonovia SE |
21,39 |
+0,09%
|
| Warehouses De Pauw N.V. |
22,08 |
-0,72%
|
| WARNER BROS. DISCOVERY INC. |
23,22 |
-0,45%
|
| Warner Music Group Corp. |
29,52 |
-1,86%
|
| Waste Connections Inc. |
132,80 |
-1,16%
|
| Waste Management Inc. |
185,70 |
-0,75%
|
| Waters Corp. |
293,00 |
+0,34%
|
| Weir Group PLC, The |
28,80 |
-3,36%
|
| West Fraser Timber Co. Ltd. |
53,95 |
+0,75%
|
| West Pharmaceutic.Services Inc |
273,70 |
+0,74%
|
| Wharf (Holdings) Ltd., The |
2,500 |
-3,85%
|
| Wheaton Precious Metals Corp. |
111,30 |
-2,41%
|
| Wienerberger AG |
23,72 |
-0,17%
|
| Willis Towers Watson PLC |
220,20 |
-0,72%
|
| Wix.com Ltd. |
46,50 |
+0,87%
|
| Wolters Kluwer N.V. |
60,42 |
-1,92%
|
| Workday Inc. |
107,50 |
-5,22%
|
| WPP PLC |
3,170 |
-0,94%
|
| WSP Global Inc. |
120,00 |
-2,44%
|
| Wärtsilä Corp. |
35,59 |
-2,65%
|
| Xylem Inc. |
95,55 |
-0,08%
|
| Yakult Honsha Co. Ltd. |
14,30 |
-3,38%
|
| Yamada Holdings Co. Ltd. |
3,280 |
+1,86%
|
| Yamaha Corp. |
5,912 |
-0,50%
|
| Yamaha Motor Co. Ltd. |
6,616 |
+1,38%
|
| Yum! Brands, Inc. |
133,40 |
+0,26%
|
| Zimmer Biomet Holdings Inc. |
72,80 |
-0,90%
|
| Zoetis Inc. |
69,30 |
-2,42%
|
| Zscaler Inc. |
160,78 |
+0,58%
|
