| 3i Group PLC |
30,58 |
-0,97%
|
| A.P.Møller-Mærsk A/S |
3.104,00 |
+0,65%
|
| a2 Milk Co. Ltd., The |
4,040 |
0%
|
| AAK AB |
16,17 |
-0,12%
|
| ABB Ltd. |
87,90 |
-0,95%
|
| Ackermans & van Haaren N.V. |
269,40 |
-0,59%
|
| ACS, Act.de Constr.y Serv. SA |
92,70 |
+0,43%
|
| Addtech AB |
30,24 |
-1,18%
|
| Admiral Group PLC |
42,48 |
-0,52%
|
| Adobe Inc. |
210,55 |
-0,24%
|
| Advanced Micro Devices Inc. |
533,90 |
-0,98%
|
| Advantest Corp. |
184,58 |
-0,52%
|
| Adyen N.V. |
862,00 |
+0,27%
|
| Aena SME S.A. |
25,72 |
-0,70%
|
| AerCap Holdings N.V. |
126,20 |
-1,10%
|
| AFLAC Inc. |
100,90 |
+0,05%
|
| AGEAS SA/NV |
73,55 |
-0,68%
|
| Agilent Technologies Inc. |
144,10 |
-0,83%
|
| Agnico Eagle Mines Ltd. |
171,00 |
-0,61%
|
| Air Products & Chemicals Inc. |
250,40 |
-0,75%
|
| Ajinomoto Co. Inc. |
27,49 |
+0,70%
|
| Alcon AG |
57,50 |
+0,07%
|
| Alexandria Real Est. Equ. Inc. |
45,13 |
-3,67%
|
| Alfa Laval AB |
49,48 |
-0,80%
|
| Alibaba Health Inform.Tech.Ltd |
0,3115 |
+0,29%
|
| Allegro.eu |
11,11 |
+0,76%
|
| Alnylam Pharmaceuticals Inc |
215,00 |
-0,97%
|
| AMADA Co. Ltd. |
13,70 |
+3,01%
|
| Amadeus IT Group S.A. |
54,04 |
0%
|
| American Express Co. |
264,40 |
-0,56%
|
| American International Grp Inc |
65,82 |
-0,84%
|
| American Tower Corp. |
149,20 |
-1,42%
|
| Ameriprise Financial Inc. |
438,70 |
-1,97%
|
| ANA Holdings Inc. |
16,50 |
+0,61%
|
| Analog Devices Inc. |
334,35 |
-0,86%
|
| Antofagasta PLC |
43,51 |
-0,02%
|
| Applied Materials Inc. |
410,55 |
-0,98%
|
| Arch Capital Group Ltd. |
82,60 |
-1,43%
|
| argenx SE |
825,00 |
-0,60%
|
| Asahi Kasei Corp. |
8,812 |
+0,66%
|
| ASM International N.V. |
842,60 |
-1,06%
|
| ASML Holding N.V. |
1.511,80 |
-0,59%
|
| Assa-Abloy AB |
31,59 |
-0,06%
|
| Atlas Copco AB |
18,22 |
-0,76%
|
| Auckland Intl Airport Ltd. |
4,080 |
0%
|
| Autodesk Inc. |
187,20 |
-2,45%
|
| Automatic Data Processing Inc. |
229,05 |
-1,48%
|
| Autotrader Group PLC |
5,400 |
-1,82%
|
| Avanza Bank Holding AB |
33,27 |
-1,31%
|
| Axfood AB |
22,78 |
-0,61%
|
| Bakkafrost P/F |
41,42 |
-0,29%
|
| Banca Mediolanum S.p.A. |
23,36 |
-0,38%
|
| Bank of Nova Scotia, The |
80,42 |
-1,66%
|
| Bank Polska Kasa Opieki S.A. |
62,88 |
-1,07%
|
| BAWAG Group AG |
176,30 |
-0,96%
|
| BCE Inc. |
18,93 |
-0,16%
|
| Beijer Ref AB |
13,06 |
-1,14%
|
| Berkeley Group Holdings PLC |
38,80 |
-1,02%
|
| Best Buy Co. Inc. |
79,16 |
-3,67%
|
| Bk of New York MellonCorp.,The |
130,00 |
-1,52%
|
| Booking Holdings Inc. |
136,85 |
-0,07%
|
| Broadcom Inc. |
307,50 |
-1,76%
|
| Broadridge Financial Solutions |
142,60 |
-0,70%
|
| Brother Industries Ltd. |
25,60 |
+0,79%
|
| Bunzl PLC |
31,18 |
+0,97%
|
| CA Immobilien Anlagen AG |
22,45 |
-0,44%
|
| Cadence Design Systems Inc. |
270,45 |
-0,24%
|
| Calbee Inc. |
16,60 |
+0,61%
|
| Capgemini SE |
104,70 |
-1,27%
|
| CapitaLand Ascendas REIT |
1,550 |
-1,27%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
-0,66%
|
| CapitaLand Investment Ltd |
1,740 |
-1,14%
|
| Carlsberg AS |
115,40 |
+0,17%
|
| Castellum AB |
11,22 |
-0,36%
|
| CDW Corp. |
127,25 |
-2,60%
|
| Cellnex Telecom S.A. |
24,86 |
-1,11%
|
| CGI Inc. |
60,50 |
-0,43%
|
| Charles Schwab Corp. |
86,68 |
-1,90%
|
| Check Point Software Techs Ltd |
123,70 |
-0,04%
|
| Chiba Bank Ltd., The |
15,20 |
+2,70%
|
| Chow Tai Fook Jewellery Group |
1,190 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
36,56 |
-1,80%
|
| City Developments Ltd. |
5,600 |
-1,75%
|
| CK Asset Holdings Ltd. |
5,140 |
-0,23%
|
| Cloudflare Inc. |
305,60 |
-2,95%
|
| CME Group Inc. |
235,90 |
-1,09%
|
| Colruyt Group N.V. |
38,44 |
-0,05%
|
| Comcast Corp. |
19,84 |
-0,19%
|
| Commerzbank AG |
41,21 |
-0,84%
|
| Compass Group PLC |
26,41 |
-0,15%
|
| Constellation Software Inc. |
1.724,00 |
+1,29%
|
| ConvaTec Group PLC |
2,500 |
-0,79%
|
| Copart Inc. |
25,16 |
+0,66%
|
| Corning Inc. |
132,70 |
-2,74%
|
| CPI Europe AG |
15,18 |
-0,13%
|
| CRH PLC |
74,30 |
-1,28%
|
| Crown Castle Inc. |
61,00 |
-2,40%
|
| CSPC Pharmaceutical Group Ltd. |
1,029 |
-3,42%
|
| Cyberagent Inc. |
6,850 |
-0,72%
|
| D’Ieteren Group S.A. |
164,40 |
+0,98%
|
| D.R. Horton Inc. |
122,00 |
-2,13%
|
| Dai Nippon Printing Co. Ltd. |
16,40 |
+1,23%
|
| Daiichi Life Group Inc. |
10,23 |
-2,99%
|
| Daiichi Sankyo Co. Ltd. |
15,85 |
-3,03%
|
| Daito Trust Constr. Co. Ltd. |
18,10 |
-1,63%
|
| Daiwa Securities Group Inc. |
9,850 |
-2,48%
|
| Dassault Systemes SE |
21,11 |
+0,05%
|
| Datadog Inc. |
219,00 |
-2,01%
|
| DBS Group Holdings Ltd. |
52,94 |
+0,02%
|
| Deere & Co. |
620,00 |
-0,96%
|
| Dentsu Group Inc. |
19,60 |
-2,00%
|
| Deutsche Börse AG |
280,00 |
+0,21%
|
| DexCom Inc. |
76,80 |
-1,54%
|
| Digital Realty Trust Inc. |
158,20 |
-1,53%
|
| DNB Bank ASA |
29,06 |
-0,07%
|
| Dollarama Inc. |
110,30 |
-0,81%
|
| Dominos Pizza Inc. |
259,00 |
+1,57%
|
| Dover Corp. |
164,95 |
-0,12%
|
| DSV A/S |
165,85 |
+0,55%
|
| Eaton Corporation PLC |
380,00 |
-1,55%
|
| Ebara Corp. |
24,80 |
+2,48%
|
| eBay Inc. |
94,97 |
+0,39%
|
| Eisai Co. Ltd. |
27,01 |
-1,60%
|
| Elisa Oyj |
37,56 |
+0,75%
|
| Epiroc AB |
22,91 |
-0,91%
|
| EQT AB |
25,90 |
-1,89%
|
| Equinix Inc. |
903,20 |
-1,25%
|
| Erste Bank Polska S.A. |
177,10 |
-1,39%
|
| Erste Group Bank AG |
121,00 |
-0,49%
|
| Everest Group Ltd. |
323,00 |
-1,58%
|
| Expeditors Intl of Wash. Inc. |
163,50 |
-0,34%
|
| Fanuc Corp. |
33,22 |
+0,24%
|
| Fastighets AB Balder |
4,342 |
0%
|
| Ferrovial N.V. |
48,22 |
-0,78%
|
| Fidelity Natl Inform.Svcs Inc. |
30,14 |
-1,92%
|
| Finecobank Banca Fineco S.p.A. |
22,29 |
-0,62%
|
| FirstService Corp. |
113,00 |
-0,88%
|
| Fiserv Inc. |
40,25 |
-0,12%
|
| Fortinet Inc. |
155,40 |
-0,30%
|
| Fortive Corp. |
48,84 |
-0,91%
|
| Futu Holdings Ltd. |
96,20 |
-2,04%
|
| Gallagher & Co., Arthur J. |
200,20 |
0%
|
| Gartner Inc. |
153,15 |
-3,04%
|
| GE Healthcare Technologies Inc |
57,72 |
-0,38%
|
| GE Vernova Inc. |
824,60 |
-1,25%
|
| Geberit AG |
580,80 |
-0,62%
|
| GENMAB AS |
304,40 |
-0,16%
|
| Genuine Parts Co. |
112,30 |
-0,66%
|
| Gildan Activewear Inc. |
40,40 |
+0,50%
|
| Gjensidige Forsikring ASA |
24,08 |
+0,25%
|
| Global Payments Inc. |
73,00 |
-1,88%
|
| GMO Payment Gateway Inc. |
48,00 |
-1,23%
|
| Grab Holdings Limited |
2,786 |
+0,76%
|
| Grainger Inc., W.W. |
1.104,00 |
-0,81%
|
| Great-West Lifeco Inc. |
57,60 |
-0,41%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,40 |
-0,27%
|
| Halma PLC |
42,36 |
+1,78%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
251,60 |
-1,10%
|
| Hapag-Lloyd AG |
133,70 |
-1,11%
|
| Hartford Insurance Group Inc. |
109,55 |
-2,41%
|
| Haseko Corp. |
15,00 |
-0,66%
|
| Hexagon AB |
8,696 |
-1,65%
|
| Hilton Worldwide Holdings Inc. |
267,50 |
-1,29%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,19 |
-1,79%
|
| Hongkong Exch. + Clear. Ltd. |
43,84 |
-0,23%
|
| Hongkong Land Holdings Ltd. |
7,450 |
-1,32%
|
| Hoya Corp. |
128,40 |
+1,46%
|
| HubSpot Inc. |
195,00 |
-1,27%
|
| Hunt (J.B.) Transport Svcs Inc |
202,80 |
-2,41%
|
| Huntington Bancshares Inc. |
13,37 |
-1,91%
|
| Husqvarna AB |
3,051 |
-0,62%
|
| IA Financial Corporation Inc. |
131,00 |
-1,50%
|
| ICG PLC |
21,80 |
-1,80%
|
| Icon PLC |
142,70 |
-2,13%
|
| IDEXX Laboratories Inc. |
455,30 |
-0,35%
|
| IGM Financial Inc. |
53,00 |
-0,93%
|
| Illinois Tool Works Inc. |
237,40 |
-1,00%
|
| Industrivärden AB |
48,06 |
-0,54%
|
| Indutrade AB |
22,32 |
-1,59%
|
| Infineon Technologies AG |
58,15 |
-3,95%
|
| Informa PLC |
10,40 |
0%
|
| Infrastrutt. Wireless Italiane |
6,545 |
-1,36%
|
| Ingersoll-Rand Inc. |
66,44 |
-0,75%
|
| InPost S.A. |
15,57 |
+0,06%
|
| Intact Financial Corp. |
155,00 |
0%
|
| Intel Corp. |
106,04 |
-0,24%
|
| Intercontinental Exchange Inc. |
136,25 |
-0,87%
|
| InterContinental Hotels Group |
136,95 |
+0,22%
|
| International Paper Co. |
31,20 |
-1,27%
|
| Intertek Group PLC |
68,20 |
-0,07%
|
| Intuit Inc. |
251,05 |
-1,06%
|
| Investor AB |
36,05 |
-1,46%
|
| IQVIA Holdings Inc. |
232,60 |
-2,19%
|
| Iron Mountain Inc. |
100,30 |
-2,19%
|
| Japan Airlines Co. Ltd. |
17,01 |
0%
|
| Japan Exchange Group Inc. |
12,50 |
+0,81%
|
| Japan Metropolitan Fund Invest |
595,00 |
0%
|
| Japan Real Estate Inv. Corp. |
615,00 |
-3,15%
|
| Kansai Paint Co. Ltd. |
15,50 |
-1,90%
|
| KBC Groep N.V. |
131,25 |
-0,72%
|
| KDDI Corp. |
16,87 |
-1,20%
|
| Keisei Electric Railway Co.Ltd |
7,350 |
-2,00%
|
| Kesko Oyj |
22,66 |
+0,18%
|
| Keurig Dr Pepper Inc. |
27,71 |
+0,02%
|
| Kewpie Corp. |
24,60 |
+0,82%
|
| Keycorp |
17,56 |
-1,76%
|
| Keyence Corp. |
426,70 |
-0,74%
|
| Keysight Technologies Inc. |
308,05 |
+1,13%
|
| KGHM Polska Miedz S.A. |
77,13 |
+0,01%
|
| KLA Corp. |
162,62 |
-0,89%
|
| Knorr-Bremse AG |
104,90 |
-2,87%
|
| Komatsu Ltd. |
40,32 |
+2,70%
|
| Kon. KPN N.V. |
3,936 |
+0,18%
|
| KONE Oyj |
51,38 |
-1,27%
|
| Kuraray Co. Ltd. |
9,950 |
+2,58%
|
| Kyowa Kirin Co. Ltd. |
12,40 |
0%
|
| Kyushu Railway Company |
19,50 |
+2,63%
|
| Lam Research Corp. |
265,50 |
-1,21%
|
| Land Securities Group PLC |
7,210 |
-1,03%
|
| Legal & General Group PLC |
3,451 |
0%
|
| Legrand S.A. |
137,90 |
-0,40%
|
| Leroy Seafood Group ASA |
3,928 |
+0,15%
|
| Lifco AB |
27,94 |
-0,21%
|
| Linde plc |
410,20 |
+1,43%
|
| Link Real Estate Investment Tr |
4,160 |
-0,48%
|
| LIXIL Corp. |
9,450 |
-1,05%
|
| London Stock Exchange GroupPLC |
95,96 |
-0,74%
|
| Lululemon Athletica Inc. |
89,20 |
-0,78%
|
| M&G PLC |
3,810 |
-0,78%
|
| Mapletree Industrial Trust |
1,233 |
-2,08%
|
| Marsh & McLennan Cos. Inc. |
148,60 |
-0,44%
|
| Marvell Technology Inc. |
224,75 |
-1,58%
|
| Masco Corp. |
59,50 |
-1,65%
|
| mBank S.A. |
337,10 |
-1,32%
|
| McCormick & Co. Inc. |
42,72 |
+0,23%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,20 |
-1,40%
|
| Mebuki Financial Group Inc. |
9,150 |
-1,61%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,69 |
-0,45%
|
| Mercadolibre Inc. |
1.574,80 |
-0,29%
|
| Metso Oyj |
17,43 |
-1,86%
|
| Mettler-Toledo Intl Inc. |
1.301,00 |
-0,69%
|
| Microchip Technology Inc. |
65,70 |
-1,05%
|
| Micron Technology Inc. |
931,00 |
-1,82%
|
| Minebea Mitsumi Inc. |
19,80 |
+3,13%
|
| Misumi Group Inc. |
21,00 |
+5,00%
|
| Mitsubishi Estate Co. Ltd. |
19,90 |
-0,50%
|
| Mitsubishi Gas Chemical Co.Inc |
21,00 |
0%
|
| Mitsubishi HC Capital Inc. |
7,450 |
-0,67%
|
| Mitsui Fudosan Co. Ltd. |
8,300 |
+1,22%
|
| Mondi PLC |
9,750 |
0%
|
| MongoDB Inc. |
371,65 |
-2,65%
|
| Moody’s Corp. |
412,00 |
-0,72%
|
| Motorola Solutions Inc. |
400,80 |
-1,09%
|
| Mowi ASA |
18,62 |
-0,11%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,15 |
-5,86%
|
| MTR Corporation Ltd. |
3,620 |
0%
|
| Murata Manufacturing Co. Ltd. |
43,48 |
-1,66%
|
| Nasdaq Inc. |
83,40 |
-1,07%
|
| National Bank of Canada |
130,00 |
-1,37%
|
| Navigator Company S.A., The |
3,252 |
-0,31%
|
| NEC Corp. |
26,47 |
-1,60%
|
| NetApp Inc. |
170,80 |
-0,32%
|
| Nexi S.p.A. |
4,154 |
-0,05%
|
| NGK Corp. |
29,40 |
-2,00%
|
| NIBE Industrier AB |
3,999 |
+0,30%
|
| Nikon Corp. |
10,25 |
+4,05%
|
| Nippon Building Fund Inc. |
660,00 |
-2,22%
|
| Nippon Paint Holdings Co. Ltd. |
6,450 |
+2,38%
|
| Nippon Yusen K.K. (NYK Line) |
39,92 |
-3,01%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
-0,62%
|
| Niterra Co. Ltd. |
40,80 |
+0,99%
|
| Nitto Denko Corp. |
19,35 |
+4,12%
|
| Nomura Real Estate Mast.Fd Inc |
780,00 |
+0,65%
|
| Nomura Research Institute Ltd. |
27,80 |
-0,71%
|
| Nordea Bank Abp |
17,69 |
-0,37%
|
| Nordic Semiconductor ASA |
17,21 |
-0,29%
|
| NVR Inc. |
5.430,00 |
-0,91%
|
| NXP Semiconductors NV |
202,95 |
-1,55%
|
| O’Reilly Automotive Inc.[New] |
74,69 |
+0,01%
|
| Obayashi Corp. |
16,80 |
0%
|
| Oji Holdings Corp. |
4,800 |
0%
|
| Old Dominion Freight Line Inc. |
154,86 |
-0,71%
|
| Omnicom Group Inc. |
65,64 |
-1,59%
|
| ON Semiconductor Corp. |
64,06 |
-1,52%
|
| Open House Group Co. Ltd. |
42,00 |
+0,96%
|
| Oracle Corp. Japan |
51,50 |
-1,90%
|
| Oriental Land Co. Ltd. |
16,20 |
-2,99%
|
| ORIX Corp. |
33,40 |
-0,60%
|
| Orkla ASA |
8,660 |
+0,64%
|
| Otis Worldwide Corp. |
59,56 |
-0,30%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,64 |
+0,05%
|
| Paccar Inc. |
97,70 |
-1,21%
|
| Palo Alto Networks Inc. |
342,20 |
+0,69%
|
| Pan Pacific Intl Hldgs Corp. |
3,960 |
+0,51%
|
| Pandora A/S |
111,15 |
+1,28%
|
| Paychex Inc. |
91,97 |
-0,91%
|
| PayPal Holdings Inc. |
46,09 |
+0,20%
|
| Pearson PLC |
14,02 |
+0,14%
|
| Persol Holdings Co. Ltd. |
1,610 |
+0,63%
|
| Plus500 Ltd. |
39,74 |
-1,44%
|
| PNC Financial Services Group |
195,00 |
-1,52%
|
| Poste Italiane S.p.A. |
25,30 |
-0,75%
|
| Powszechna K.O.(PKO)Bk Polski |
27,70 |
-0,32%
|
| Powszechny Zaklad Ubezpieczen |
16,30 |
-0,91%
|
| Principal Financial Group Inc. |
98,50 |
-1,50%
|
| Progressive Corp. |
177,60 |
-1,69%
|
| ProLogis Inc. |
117,05 |
-0,72%
|
| Prosus N.V. |
36,03 |
+0,71%
|
| Prudential Financial Inc. |
102,70 |
-1,06%
|
| Prysmian S.p.A. |
126,70 |
-0,20%
|
| QUALCOMM Inc. |
170,30 |
-1,28%
|
| Raiffeisen Bank Intl AG |
63,50 |
-1,70%
|
| Raymond James Financial Inc. |
137,05 |
-1,76%
|
| Recruit Holdings Co. Ltd. |
88,34 |
-7,92%
|
| Relx PLC |
29,16 |
-0,27%
|
| Renesas Electronics Corp. |
19,28 |
+2,99%
|
| Rentokil Initial PLC |
3,740 |
+0,65%
|
| Republic Services Inc. |
186,85 |
+0,03%
|
| ResMed Inc. |
193,90 |
-0,56%
|
| Resona Holdings Inc. |
13,30 |
-2,21%
|
| Ricoh Co. Ltd. |
9,050 |
-2,16%
|
| Rightmove PLC |
5,342 |
-2,16%
|
| Rockwell Automation Inc. |
375,80 |
-1,36%
|
| Rollins Inc. |
27,81 |
-2,56%
|
| Roper Technologies Inc. |
320,20 |
-0,37%
|
| Ross Stores Inc. |
204,15 |
-0,71%
|
| S&P Global Inc. |
356,00 |
-0,25%
|
| Sage Group PLC, The |
11,60 |
0%
|
| Salmar ASA |
51,75 |
-0,29%
|
| Sandvik AB |
33,55 |
-1,84%
|
| Santen Pharmaceutical Co. Ltd. |
9,600 |
+1,05%
|
| Saputo Inc. |
24,55 |
-0,73%
|
| Sartorius Stedim Biotech S.A. |
204,80 |
-0,39%
|
| SATS Ltd. |
2,600 |
0%
|
| SBA Communications Corp. |
148,00 |
-1,99%
|
| Schneider Electric SE |
293,35 |
+0,09%
|
| Schroders PLC |
6,840 |
-0,07%
|
| SCREEN Holdings Co. Ltd. |
73,66 |
+0,68%
|
| Segro PLC |
11,10 |
0%
|
| Seibu Holdings Inc. |
19,50 |
-1,52%
|
| Seiko Epson Corp. |
17,69 |
+2,61%
|
| Sekisui Chemical Co. Ltd. |
13,80 |
+1,47%
|
| Sekisui House Ltd. |
18,37 |
-0,30%
|
| ServiceNow Inc. |
123,10 |
+0,78%
|
| Sherwin-Williams Co. |
285,90 |
-0,10%
|
| Shimizu Corp. |
12,90 |
-0,77%
|
| Shin-Etsu Chemical Co. Ltd. |
32,60 |
-1,24%
|
| Shizuoka Financial Group Inc. |
19,20 |
-1,03%
|
| Shopify Inc. |
123,34 |
-0,39%
|
| Simon Property Group Inc. |
178,90 |
-0,28%
|
| Singapore Airlines Ltd. |
4,525 |
+0,31%
|
| Singapore Exchange Ltd. |
15,30 |
-0,65%
|
| Sino Biopharmaceutical Ltd. |
0,6256 |
+2,29%
|
| Snap-on Inc. |
322,80 |
-0,86%
|
| Snowflake Inc. |
291,00 |
-2,84%
|
| Sofina S.A. |
245,00 |
-0,57%
|
| SoftBank Group Corp. |
34,82 |
-6,90%
|
| Sompo Holdings Inc. |
37,26 |
-2,18%
|
| SpareBank 1 Sor-Norge ASA |
21,05 |
0%
|
| Spark New Zealand Ltd. |
0,9608 |
-0,04%
|
| Spirax Group PLC |
83,00 |
-0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
446,50 |
+1,36%
|
| SSAB AB |
9,272 |
-0,39%
|
| Standard Life PLC |
10,34 |
-4,61%
|
| State Street Corp. |
156,65 |
-1,51%
|
| STMicroelectronics N.V. |
45,72 |
-1,00%
|
| Storebrand ASA |
17,99 |
-0,06%
|
| Stryker Corp. |
239,90 |
-0,29%
|
| Sugi Holdings Co. Ltd. |
6,950 |
+2,21%
|
| Sumitomo Heavy Industries Ltd. |
32,41 |
-2,03%
|
| Sumitomo Metal Mining Co. Ltd. |
52,22 |
-0,61%
|
| Sumitomo Mitsui Financ. Group |
37,01 |
-2,13%
|
| Sun Hung Kai Properties Ltd. |
12,00 |
-0,83%
|
| Suntory Beverage & Food Ltd. |
24,76 |
-0,24%
|
| Svenska Cellulosa AB |
11,02 |
-1,83%
|
| Svenska Handelsbanken AB |
13,61 |
-0,11%
|
| Sweco AB |
11,42 |
-0,70%
|
| Swedish Orphan Biovitrum AB |
38,60 |
-2,82%
|
| Swiss Re AG |
148,15 |
+1,23%
|
| Synchrony Financial |
61,50 |
-2,47%
|
| Synopsys Inc. |
361,00 |
-1,10%
|
| Sysmex Corp. |
10,11 |
-0,49%
|
| T & D Holdings Inc. |
26,80 |
-1,47%
|
| T. Rowe Price Group Inc. |
91,49 |
-0,38%
|
| Taisei Corp. |
69,50 |
0%
|
| Talanx AG |
118,10 |
-1,17%
|
| Taylor Wimpey PLC |
0,9178 |
-1,52%
|
| Tele2 AB |
14,89 |
+1,47%
|
| Telenor ASA |
11,97 |
+0,50%
|
| Telia Company AB |
4,027 |
+0,40%
|
| Terumo Corp. |
12,46 |
+0,77%
|
| Texas Instruments Inc. |
238,45 |
+0,21%
|
| Thule Group AB (publ) |
17,47 |
-0,80%
|
| TISI Inc. |
22,00 |
-5,98%
|
| Tokio Marine Holdings Inc. |
43,72 |
-3,58%
|
| Tokyo Century Corp. |
14,70 |
-0,68%
|
| Tokyo Electron Ltd. |
300,05 |
-1,80%
|
| Tomra Systems ASA |
8,385 |
-0,42%
|
| Toppan Holdings Inc. |
27,20 |
+5,43%
|
| Toray Industries Inc. |
6,916 |
+0,88%
|
| Tosoh Corp. |
14,60 |
+3,55%
|
| Trane Technologies PLC |
383,10 |
-0,62%
|
| Travelers Companies Inc.,The |
313,80 |
-1,97%
|
| Trelleborg AB |
40,64 |
0%
|
| Trend Micro Inc. |
36,45 |
+0,83%
|
| Trimble Inc. |
51,34 |
-1,99%
|
| Truist Financial Corp. |
40,78 |
-2,60%
|
| U.S. Bancorp |
50,84 |
-1,82%
|
| Ulta Beauty Inc. |
473,40 |
-1,62%
|
| United Overseas Bank Ltd. |
29,05 |
-0,85%
|
| United Rentals Inc. |
897,00 |
-2,94%
|
| United Urban Investment Corp. |
835,00 |
+0,60%
|
| Universal Music Group N.V. |
14,51 |
-0,62%
|
| UOL Group Ltd. |
5,750 |
-0,86%
|
| Veeva System Inc. |
235,70 |
-0,13%
|
| Verisign Inc. |
254,20 |
-1,85%
|
| Verisk Analytics Inc. |
149,00 |
-0,67%
|
| Vestas Wind Systems A/S |
27,37 |
-0,83%
|
| Vienna Insurance Group AG |
68,30 |
-0,73%
|
| VINCI S.A. |
110,45 |
-0,45%
|
| Vivmark Residential |
53,22 |
-1,04%
|
| Volvo Car AB |
1,402 |
-1,16%
|
| Vonovia SE |
17,22 |
-1,71%
|
| Warehouses De Pauw N.V. |
20,90 |
+1,26%
|
| WARNER BROS. DISCOVERY INC. |
26,94 |
-0,22%
|
| Warner Music Group Corp. |
23,71 |
-1,33%
|
| Waste Connections Inc. |
135,78 |
+0,19%
|
| Waste Management Inc. |
182,25 |
+0,25%
|
| Waters Corp. |
365,80 |
-1,67%
|
| Weir PLC |
31,20 |
-0,64%
|
| West Fraser Timber Co. Ltd. |
63,45 |
-1,48%
|
| West Pharmaceutic.Services Inc |
326,80 |
+0,43%
|
| Wharf (Holdings) Ltd., The |
2,140 |
-0,93%
|
| Wheaton Precious Metals Corp. |
127,50 |
-0,62%
|
| Wienerberger AG |
17,42 |
-1,08%
|
| Willis Towers Watson PLC |
260,90 |
-0,95%
|
| Wix.com Ltd. |
66,40 |
-2,06%
|
| Wolters Kluwer N.V. |
67,04 |
-0,33%
|
| Workday Inc. |
167,80 |
-0,56%
|
| WPP PLC |
4,440 |
+0,23%
|
| WSP Global Inc. |
114,00 |
0%
|
| Wärtsilä Corp. |
29,23 |
-1,45%
|
| Xylem Inc. |
95,08 |
-0,52%
|
| Yakult Honsha Co. Ltd. |
15,40 |
-0,65%
|
| Yamada Holdings Co. Ltd. |
3,940 |
-1,50%
|
| Yamaha Corp. |
6,898 |
-0,95%
|
| Yamaha Motor Co. Ltd. |
10,13 |
+0,70%
|
| Yum! Brands, Inc. |
122,80 |
-0,08%
|
| Zimmer Biomet Holdings Inc. |
79,36 |
-0,70%
|
| Zoetis Inc. |
62,74 |
-0,48%
|
| Zscaler Inc. |
186,74 |
-0,73%
|
