| 3i Group PLC |
33,04 |
-1,23%
|
| A.P.Møller-Mærsk A/S |
2.032,00 |
-0,15%
|
| a2 Milk Co. Ltd., The |
4,460 |
-2,19%
|
| AAK AB |
22,58 |
-1,14%
|
| ABB Ltd. |
80,54 |
-1,52%
|
| Ackermans & van Haaren N.V. |
282,60 |
-0,84%
|
| ACS, Act.de Constr.y Serv. SA |
118,60 |
-3,03%
|
| Addtech AB |
32,50 |
+3,04%
|
| Admiral Group PLC |
38,18 |
-1,19%
|
| Adobe Inc. |
206,50 |
-1,90%
|
| Advanced Micro Devices Inc. |
232,25 |
-1,17%
|
| Advantest Corp. |
145,42 |
-5,60%
|
| Adyen N.V. |
948,00 |
-3,71%
|
| Aena SME S.A. |
26,22 |
-1,65%
|
| AerCap Holdings N.V. |
124,00 |
-1,12%
|
| AFLAC Inc. |
96,42 |
-0,97%
|
| AGEAS SA/NV |
67,00 |
-1,69%
|
| Agilent Technologies Inc. |
102,45 |
+0,29%
|
| Agnico Eagle Mines Ltd. |
184,05 |
-1,74%
|
| Air Products & Chemicals Inc. |
249,00 |
+0,73%
|
| Ajinomoto Co. Inc. |
24,57 |
-0,12%
|
| Alcon AG |
68,40 |
+1,30%
|
| Alexandria Real Est. Equ. Inc. |
40,91 |
-0,46%
|
| Alfa Laval AB |
53,28 |
+3,42%
|
| Alibaba Health Inform.Tech.Ltd |
0,5101 |
0%
|
| Allegro.eu |
6,954 |
-0,33%
|
| Alnylam Pharmaceuticals Inc |
259,70 |
-1,63%
|
| AMADA Co. Ltd. |
13,10 |
0%
|
| Amadeus IT Group S.A. |
53,76 |
-0,96%
|
| American Express Co. |
278,80 |
-2,31%
|
| American International Grp Inc |
66,22 |
-0,87%
|
| American Tower Corp. |
153,35 |
+0,10%
|
| Ameriprise Financial Inc. |
384,00 |
-1,54%
|
| ANA Holdings Inc. |
15,20 |
0%
|
| Analog Devices Inc. |
315,70 |
+1,27%
|
| Antofagasta PLC |
44,84 |
-1,19%
|
| Applied Materials Inc. |
334,10 |
+0,50%
|
| Arch Capital Group Ltd. |
81,92 |
-0,87%
|
| argenx SE |
705,00 |
-0,70%
|
| Asahi Kasei Corp. |
8,232 |
-4,96%
|
| ASM International N.V. |
777,00 |
-0,99%
|
| ASML Holding N.V. |
1.228,00 |
-0,86%
|
| Assa-Abloy AB |
34,78 |
+2,14%
|
| Atlas Copco AB |
17,47 |
+3,31%
|
| Auckland Intl Airport Ltd. |
4,040 |
+1,00%
|
| Autodesk Inc. |
204,10 |
-1,78%
|
| Automatic Data Processing Inc. |
168,66 |
-0,31%
|
| Autotrader Group PLC |
6,000 |
-0,83%
|
| Avalonbay Communities Inc. |
146,20 |
-0,54%
|
| Avanza Bank Holding AB |
36,08 |
+0,03%
|
| Axfood AB |
29,17 |
+0,73%
|
| Bakkafrost P/F |
40,90 |
-0,34%
|
| Banca Mediolanum S.p.A. |
18,63 |
-4,54%
|
| Bank of Nova Scotia, The |
64,53 |
+0,16%
|
| Bank Polska Kasa Opieki S.A. |
58,40 |
-1,35%
|
| BAWAG Group AG |
152,40 |
-1,99%
|
| BCE Inc. |
20,27 |
-0,83%
|
| Beijer Ref AB |
13,65 |
+1,79%
|
| Berkeley Group Holdings PLC |
40,40 |
-0,98%
|
| Best Buy Co. Inc. |
55,06 |
+0,44%
|
| Bk of New York MellonCorp.,The |
113,00 |
-0,88%
|
| Booking Holdings Inc. |
161,40 |
-0,40%
|
| Broadcom Inc. |
339,55 |
-0,61%
|
| Broadridge Financial Solutions |
137,00 |
+1,03%
|
| Brother Industries Ltd. |
16,30 |
-1,81%
|
| Bunzl PLC |
26,72 |
-1,26%
|
| CA Immobilien Anlagen AG |
26,20 |
-1,87%
|
| Cadence Design Systems Inc. |
262,00 |
-0,95%
|
| Calbee Inc. |
15,90 |
-0,63%
|
| Capgemini SE |
109,25 |
-0,77%
|
| CapitaLand Ascendas REIT |
1,700 |
-3,41%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
0%
|
| CapitaLand Investment Ltd |
1,870 |
-2,09%
|
| Carlsberg AS |
111,70 |
-1,11%
|
| Castellum AB |
11,67 |
+0,26%
|
| CDW Corp. |
112,65 |
-0,31%
|
| Cellnex Telecom S.A. |
28,49 |
-1,38%
|
| CGI Inc. |
64,36 |
-1,47%
|
| Charles Schwab Corp. |
77,68 |
-0,61%
|
| Check Point Software Techs Ltd |
115,00 |
-0,82%
|
| Chiba Bank Ltd., The |
11,50 |
-2,54%
|
| Chow Tai Fook Jewellery Group |
1,240 |
+0,81%
|
| Chugai Pharmaceutical Co. Ltd. |
46,99 |
+3,94%
|
| City Developments Ltd. |
5,750 |
+2,68%
|
| CK Asset Holdings Ltd. |
5,116 |
+0,95%
|
| Cloudflare Inc. |
167,05 |
+1,06%
|
| CME Group Inc. |
244,50 |
+1,24%
|
| Colruyt Group N.V. |
32,30 |
-1,88%
|
| Comcast Corp. |
25,01 |
-0,54%
|
| Commerzbank AG |
35,73 |
+2,64%
|
| Compass Group PLC |
23,68 |
-1,70%
|
| Constellation Software Inc. |
1.603,00 |
-1,96%
|
| ConvaTec Group PLC |
2,740 |
-0,72%
|
| Copart Inc. |
28,21 |
-0,02%
|
| Corning Inc. |
137,78 |
-0,89%
|
| CPI Europe AG |
15,52 |
-0,26%
|
| CRH PLC |
98,44 |
-2,29%
|
| Crown Castle Inc. |
74,50 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,9588 |
-1,33%
|
| Cyberagent Inc. |
7,250 |
-2,03%
|
| D’Ieteren Group S.A. |
187,10 |
-0,85%
|
| D.R. Horton Inc. |
124,00 |
-3,05%
|
| Dai Nippon Printing Co. Ltd. |
16,00 |
-1,84%
|
| Daiichi Life Group Inc. |
7,676 |
-2,27%
|
| Daiichi Sankyo Co. Ltd. |
16,00 |
+1,45%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
-2,09%
|
| Daiwa Securities Group Inc. |
8,050 |
-1,23%
|
| Dassault Systemes SE |
19,17 |
-0,98%
|
| Datadog Inc. |
106,00 |
0%
|
| DBS Group Holdings Ltd. |
38,06 |
-0,94%
|
| Deere & Co. |
498,90 |
+0,46%
|
| Dentsu Group Inc. |
16,80 |
-0,59%
|
| Deutsche Börse AG |
259,30 |
-0,69%
|
| DexCom Inc. |
54,00 |
+2,27%
|
| Digital Realty Trust Inc. |
170,20 |
-0,53%
|
| DNB Bank ASA |
27,04 |
-1,06%
|
| Dollarama Inc. |
108,35 |
-0,18%
|
| Dominos Pizza Inc. |
314,00 |
-0,63%
|
| Dover Corp. |
184,85 |
-0,56%
|
| DSV A/S |
225,50 |
-1,14%
|
| Eaton Corporation PLC |
341,60 |
-0,18%
|
| Ebara Corp. |
27,15 |
-0,40%
|
| eBay Inc. |
88,24 |
+0,07%
|
| Eisai Co. Ltd. |
25,98 |
-1,81%
|
| Elisa Oyj |
40,80 |
-1,02%
|
| Epiroc AB |
23,25 |
+1,93%
|
| EQT AB |
29,53 |
-3,34%
|
| Equinix Inc. |
918,60 |
0%
|
| Equity Residential |
52,52 |
0%
|
| Erste Group Bank AG |
105,80 |
-2,31%
|
| Everest Group Ltd. |
294,20 |
-0,34%
|
| Expeditors Intl of Wash. Inc. |
123,90 |
-0,12%
|
| Fanuc Corp. |
34,47 |
+0,17%
|
| Fastighets AB Balder |
5,650 |
-3,39%
|
| Ferrovial SE |
60,52 |
-0,59%
|
| Fidelity Natl Inform.Svcs Inc. |
40,68 |
-1,53%
|
| Finecobank Banca Fineco S.p.A. |
22,04 |
-1,25%
|
| FirstService Corp. |
129,00 |
+0,78%
|
| Fiserv Inc. |
53,70 |
-0,56%
|
| Fortinet Inc. |
68,83 |
-0,86%
|
| Fortive Corp. |
50,86 |
-0,78%
|
| Futu Holdings Ltd. |
139,50 |
-0,71%
|
| Gallagher & Co., Arthur J. |
186,35 |
-1,48%
|
| Gartner Inc. |
129,80 |
-1,59%
|
| GE Healthcare Technologies Inc |
62,88 |
-1,26%
|
| GE Vernova Inc. |
843,80 |
+0,19%
|
| Geberit AG |
601,80 |
+4,81%
|
| GENMAB AS |
238,90 |
-0,79%
|
| Genuine Parts Co. |
95,90 |
-1,32%
|
| Gildan Activewear Inc. |
50,50 |
0%
|
| Gjensidige Forsikring ASA |
23,26 |
-1,02%
|
| Global Payments Inc. |
61,00 |
-0,33%
|
| GMO Payment Gateway Inc. |
47,40 |
-3,27%
|
| Grab Holdings Limited |
3,540 |
-1,14%
|
| Grainger Inc., W.W. |
972,00 |
-0,61%
|
| Great-West Lifeco Inc. |
43,45 |
+0,72%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,35 |
-0,85%
|
| Halma PLC |
51,35 |
-1,72%
|
| Hang Lung Properties Ltd. |
0,9476 |
-0,92%
|
| Hannover Rück SE |
274,00 |
-1,15%
|
| Hapag-Lloyd AG |
121,70 |
+1,59%
|
| Hartford Insurance Group Inc. |
116,70 |
-0,85%
|
| Haseko Corp. |
14,90 |
0%
|
| Hexagon AB |
9,354 |
-2,05%
|
| Hilton Worldwide Holdings Inc. |
286,50 |
-0,97%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,72 |
-0,62%
|
| Hongkong Exch. + Clear. Ltd. |
44,49 |
+0,36%
|
| Hongkong Land Holdings Ltd. |
6,700 |
-1,47%
|
| Hoya Corp. |
158,15 |
+0,93%
|
| HubSpot Inc. |
187,00 |
-1,84%
|
| Hunt (J.B.) Transport Svcs Inc |
205,20 |
-1,44%
|
| Huntington Bancshares Inc. |
14,13 |
-0,52%
|
| Husqvarna AB |
3,814 |
+1,76%
|
| IA Financial Corporation Inc. |
107,00 |
+0,94%
|
| ICG PLC |
21,40 |
-0,93%
|
| Icon PLC |
100,50 |
-0,10%
|
| IDEXX Laboratories Inc. |
496,00 |
-0,68%
|
| IGM Financial Inc. |
45,80 |
0%
|
| Illinois Tool Works Inc. |
228,60 |
-0,65%
|
| Industrivärden AB |
46,38 |
+1,22%
|
| Indutrade AB |
23,22 |
+7,50%
|
| Infineon Technologies AG |
48,13 |
+0,24%
|
| Informa PLC |
9,650 |
-1,53%
|
| Infrastrutt. Wireless Italiane |
7,225 |
-2,17%
|
| Ingersoll-Rand Inc. |
72,16 |
-0,80%
|
| InPost S.A. |
15,04 |
-1,12%
|
| Intact Financial Corp. |
161,00 |
0%
|
| Intel Corp. |
57,65 |
-2,98%
|
| Intercontinental Exchange Inc. |
135,90 |
-0,29%
|
| InterContinental Hotels Group |
122,70 |
-1,17%
|
| International Paper Co. |
31,20 |
-1,27%
|
| Intertek Group PLC |
56,45 |
-1,05%
|
| Intuit Inc. |
332,60 |
-0,25%
|
| Investor AB |
35,80 |
+3,47%
|
| IQVIA Holdings Inc. |
148,15 |
-1,50%
|
| Iron Mountain Inc. |
98,70 |
-0,56%
|
| Japan Airlines Co. Ltd. |
13,69 |
-1,05%
|
| Japan Exchange Group Inc. |
9,900 |
-3,88%
|
| Japan Metropolitan Fund Invest |
640,00 |
+0,79%
|
| Japan Real Estate Inv. Corp. |
640,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
12,80 |
-1,54%
|
| KBC Groep N.V. |
118,20 |
-1,17%
|
| KDDI Corp. |
13,96 |
+1,56%
|
| Keisei Electric Railway Co.Ltd |
6,300 |
-3,08%
|
| Kesko Oyj |
20,04 |
-1,67%
|
| Keurig Dr Pepper Inc. |
22,45 |
+0,02%
|
| Kewpie Corp. |
21,00 |
-1,87%
|
| Keycorp |
18,29 |
-0,92%
|
| Keyence Corp. |
341,40 |
+0,32%
|
| Keysight Technologies Inc. |
281,35 |
-0,74%
|
| KGHM Polska Miedz S.A. |
78,90 |
-1,78%
|
| KLA Corp. |
1.519,40 |
+1,70%
|
| Knorr-Bremse AG |
103,60 |
+3,50%
|
| Komatsu Ltd. |
37,29 |
+1,69%
|
| Kon. KPN N.V. |
4,578 |
+0,50%
|
| KONE Oyj |
58,08 |
+0,97%
|
| Kuraray Co. Ltd. |
8,850 |
-3,28%
|
| Kyowa Kirin Co. Ltd. |
13,10 |
-1,50%
|
| Kyushu Railway Company |
19,80 |
-1,98%
|
| Lam Research Corp. |
225,00 |
-0,49%
|
| Land Securities Group PLC |
7,080 |
-1,12%
|
| Legal & General Group PLC |
3,141 |
+0,42%
|
| Legrand S.A. |
149,00 |
-1,16%
|
| Leroy Seafood Group ASA |
4,302 |
+0,37%
|
| Lifco AB |
29,80 |
+4,41%
|
| Linde plc |
413,40 |
-1,85%
|
| Link Real Estate Investment Tr |
4,100 |
-1,44%
|
| LIXIL Corp. |
8,700 |
0%
|
| London Stock Exchange GroupPLC |
106,90 |
-1,38%
|
| Lululemon Athletica Inc. |
140,20 |
-0,85%
|
| M&G PLC |
3,440 |
-0,86%
|
| Mapletree Industrial Trust |
1,302 |
-1,72%
|
| Marsh & McLennan Cos. Inc. |
148,00 |
-2,50%
|
| Marvell Technology Inc. |
127,18 |
+8,44%
|
| Masco Corp. |
56,00 |
-0,89%
|
| mBank S.A. |
295,60 |
-1,76%
|
| McCormick & Co. Inc. |
45,51 |
-0,57%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,60 |
-0,91%
|
| Mebuki Financial Group Inc. |
7,000 |
-3,45%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,72 |
-4,25%
|
| Mercadolibre Inc. |
1.565,20 |
-0,65%
|
| Metso Oyj |
16,51 |
-0,72%
|
| Mettler-Toledo Intl Inc. |
1.128,00 |
+0,18%
|
| Microchip Technology Inc. |
66,33 |
-0,93%
|
| Micron Technology Inc. |
383,90 |
-1,20%
|
| Minebea Mitsumi Inc. |
16,30 |
+1,88%
|
| Misumi Group Inc. |
16,60 |
+0,61%
|
| Mitsubishi Estate Co. Ltd. |
24,00 |
-0,83%
|
| Mitsubishi Gas Chemical Co.Inc |
22,60 |
0%
|
| Mitsubishi HC Capital Inc. |
7,650 |
-0,65%
|
| Mitsui Fudosan Co. Ltd. |
9,250 |
-1,07%
|
| Mondi PLC |
9,800 |
-1,01%
|
| MongoDB Inc. |
220,70 |
+3,28%
|
| Moody’s Corp. |
383,00 |
-0,78%
|
| Motorola Solutions Inc. |
372,00 |
-0,24%
|
| Mowi ASA |
18,90 |
-1,10%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,27 |
-2,21%
|
| MTR Corporation Ltd. |
3,680 |
+0,55%
|
| Murata Manufacturing Co. Ltd. |
25,29 |
+0,52%
|
| Nasdaq Inc. |
74,60 |
-0,67%
|
| National Bank of Canada |
125,05 |
+0,04%
|
| Navigator Company S.A., The |
3,300 |
-2,19%
|
| NEC Corp. |
22,91 |
-2,88%
|
| NetApp Inc. |
87,95 |
-0,36%
|
| Nexi S.p.A. |
3,586 |
-0,94%
|
| NGK Corp. |
24,00 |
-1,64%
|
| NIBE Industrier AB |
3,881 |
+2,70%
|
| Nikon Corp. |
10,33 |
-0,34%
|
| Nippon Building Fund Inc. |
725,00 |
-1,36%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
-1,85%
|
| Nippon Yusen K.K. (NYK Line) |
31,17 |
-5,49%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-0,63%
|
| Niterra Co. Ltd. |
44,80 |
-0,89%
|
| Nitto Denko Corp. |
17,81 |
-2,38%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
-1,70%
|
| Nomura Research Institute Ltd. |
26,40 |
-1,49%
|
| Nordea Bank Abp |
15,64 |
-1,79%
|
| Nordic Semiconductor ASA |
16,65 |
-0,66%
|
| NVR Inc. |
5.875,00 |
+0,86%
|
| NXP Semiconductors NV |
180,90 |
-1,46%
|
| O’Reilly Automotive Inc.[New] |
78,60 |
-1,16%
|
| Obayashi Corp. |
19,70 |
-1,01%
|
| Oji Holdings Corp. |
4,480 |
-1,75%
|
| Old Dominion Freight Line Inc. |
182,18 |
-1,29%
|
| Omnicom Group Inc. |
65,98 |
-2,31%
|
| ON Semiconductor Corp. |
69,00 |
-0,86%
|
| Open House Group Co. Ltd. |
51,00 |
-1,92%
|
| Oracle Corp. Japan |
50,50 |
-2,88%
|
| Oriental Land Co. Ltd. |
14,00 |
-1,41%
|
| ORIX Corp. |
26,80 |
-0,74%
|
| Orkla ASA |
10,84 |
+0,37%
|
| Otis Worldwide Corp. |
68,48 |
-1,47%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,02 |
-1,38%
|
| Paccar Inc. |
106,42 |
-0,54%
|
| Palo Alto Networks Inc. |
141,22 |
-0,56%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
+2,00%
|
| Pandora A/S |
68,88 |
-1,43%
|
| Paychex Inc. |
77,71 |
-0,31%
|
| PayPal Holdings Inc. |
42,41 |
-1,51%
|
| Pearson PLC |
12,30 |
-0,57%
|
| Persol Holdings Co. Ltd. |
1,280 |
-1,54%
|
| Plus500 Ltd. |
50,10 |
-1,86%
|
| PNC Financial Services Group |
189,00 |
0%
|
| Poste Italiane S.p.A. |
22,21 |
-0,76%
|
| Powszechna K.O.(PKO)Bk Polski |
23,19 |
-2,42%
|
| Powszechny Zaklad Ubezpieczen |
16,16 |
-0,43%
|
| Principal Financial Group Inc. |
80,50 |
-0,62%
|
| Progressive Corp. |
171,55 |
-0,84%
|
| ProLogis Inc. |
122,15 |
+0,41%
|
| Prosus N.V. |
43,50 |
-1,57%
|
| Prudential Financial Inc. |
85,68 |
-0,46%
|
| Prysmian S.p.A. |
119,05 |
-2,14%
|
| QUALCOMM Inc. |
115,00 |
-0,31%
|
| Raiffeisen Bank Intl AG |
45,30 |
-2,96%
|
| Raymond James Financial Inc. |
127,10 |
-0,47%
|
| Recruit Holdings Co. Ltd. |
40,47 |
-0,41%
|
| Relx PLC |
30,88 |
-1,28%
|
| Renesas Electronics Corp. |
15,80 |
+3,40%
|
| Rentokil Initial PLC |
5,672 |
-1,36%
|
| Republic Services Inc. |
175,05 |
-0,14%
|
| ResMed Inc. |
190,50 |
-1,24%
|
| Resona Holdings Inc. |
10,40 |
-2,80%
|
| Ricoh Co. Ltd. |
7,250 |
-4,61%
|
| Rightmove PLC |
5,286 |
-0,38%
|
| Rockwell Automation Inc. |
349,30 |
-0,63%
|
| Rollins Inc. |
46,08 |
-1,60%
|
| Roper Technologies Inc. |
305,50 |
-0,29%
|
| Ross Stores Inc. |
191,76 |
+0,88%
|
| S&P Global Inc. |
372,60 |
-0,51%
|
| Sage Group PLC, The |
10,50 |
-0,94%
|
| Salmar ASA |
50,10 |
-0,89%
|
| Sandvik AB |
36,97 |
+1,48%
|
| Santander Bank Polska S.A. |
154,55 |
-1,12%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
-4,15%
|
| Saputo Inc. |
23,50 |
-0,89%
|
| Sartorius Stedim Biotech S.A. |
185,90 |
-1,59%
|
| SATS Ltd. |
2,320 |
-1,69%
|
| SBA Communications Corp. |
188,00 |
0%
|
| Schneider Electric SE |
273,95 |
-1,67%
|
| Schroders PLC |
6,650 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
56,50 |
-2,18%
|
| Segro PLC |
8,400 |
-1,18%
|
| Seibu Holdings Inc. |
21,60 |
-1,82%
|
| Seiko Epson Corp. |
11,30 |
-0,96%
|
| Sekisui Chemical Co. Ltd. |
13,50 |
-2,88%
|
| Sekisui House Ltd. |
18,44 |
-1,13%
|
| ServiceNow Inc. |
80,82 |
-2,16%
|
| Sherwin-Williams Co. |
290,60 |
-1,06%
|
| Shimizu Corp. |
14,80 |
-0,67%
|
| Shin-Etsu Chemical Co. Ltd. |
35,86 |
-5,08%
|
| Shizuoka Financial Group Inc. |
14,60 |
-4,58%
|
| Shopify Inc. |
109,02 |
-2,12%
|
| Simon Property Group Inc. |
173,45 |
-0,37%
|
| Singapore Airlines Ltd. |
4,351 |
-0,16%
|
| Singapore Exchange Ltd. |
14,40 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,6374 |
+0,20%
|
| Snap-on Inc. |
319,80 |
-0,31%
|
| Snowflake Inc. |
120,80 |
-1,79%
|
| Sofina S.A. |
227,40 |
-1,39%
|
| SoftBank Group Corp. |
25,22 |
+0,86%
|
| Sompo Holdings Inc. |
31,15 |
-1,92%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,027 |
-1,34%
|
| Spirax Group PLC |
87,50 |
-1,13%
|
| SPOTIFY TECHNOLOGY S.A. |
452,00 |
0%
|
| SSAB AB |
7,772 |
+6,17%
|
| Standard Life PLC |
8,480 |
-2,02%
|
| State Street Corp. |
122,70 |
-0,53%
|
| STMicroelectronics N.V. |
36,85 |
-0,71%
|
| Storebrand ASA |
15,42 |
-1,47%
|
| Stryker Corp. |
289,30 |
-0,79%
|
| Sugi Holdings Co. Ltd. |
18,40 |
-1,60%
|
| Sumitomo Heavy Industries Ltd. |
27,92 |
+1,38%
|
| Sumitomo Metal Mining Co. Ltd. |
53,22 |
-6,14%
|
| Sumitomo Mitsui Financ. Group |
29,78 |
-1,70%
|
| Sun Hung Kai Properties Ltd. |
14,50 |
+1,40%
|
| Suntory Beverage & Food Ltd. |
24,64 |
-1,20%
|
| Svenska Cellulosa AB |
10,11 |
+1,00%
|
| Svenska Handelsbanken AB |
12,11 |
-0,98%
|
| Sweco AB |
13,82 |
+1,10%
|
| Swedish Orphan Biovitrum AB |
38,42 |
+1,16%
|
| Swiss Re AG |
140,65 |
-0,92%
|
| Synchrony Financial |
65,18 |
-1,42%
|
| Synopsys Inc. |
378,50 |
-1,30%
|
| Sysmex Corp. |
7,602 |
-1,63%
|
| T & D Holdings Inc. |
20,80 |
-2,80%
|
| T. Rowe Price Group Inc. |
81,63 |
-0,65%
|
| Taisei Corp. |
84,50 |
-1,74%
|
| Talanx AG |
116,40 |
-0,26%
|
| Taylor Wimpey PLC |
1,004 |
-0,30%
|
| Tele2 AB |
17,12 |
+2,24%
|
| Telecom Italia S.p.A. |
0,6532 |
-1,89%
|
| Telenor ASA |
14,25 |
-1,04%
|
| Telia Company AB |
4,215 |
-2,32%
|
| Terumo Corp. |
11,56 |
-0,86%
|
| Texas Instruments Inc. |
194,40 |
+0,10%
|
| Thomson Reuters Corp. |
78,48 |
-0,51%
|
| Thule Group AB (publ) |
22,68 |
+3,66%
|
| TIS Inc. |
19,30 |
-3,02%
|
| Tokio Marine Holdings Inc. |
38,21 |
+3,68%
|
| Tokyo Century Corp. |
11,20 |
-1,75%
|
| Tokyo Electron Ltd. |
234,95 |
-2,79%
|
| Tomra Systems ASA |
11,28 |
0%
|
| Toppan Holdings Inc. |
24,60 |
-3,15%
|
| Toray Industries Inc. |
6,112 |
-2,30%
|
| Tosoh Corp. |
12,90 |
-0,77%
|
| Trane Technologies PLC |
403,00 |
+0,10%
|
| Travelers Companies Inc.,The |
252,00 |
-1,91%
|
| Trelleborg AB |
36,38 |
+2,54%
|
| Trend Micro Inc. |
30,73 |
-5,10%
|
| Trimble Inc. |
58,30 |
-0,51%
|
| Truist Financial Corp. |
42,32 |
-0,73%
|
| U.S. Bancorp |
47,67 |
-0,71%
|
| Ulta Beauty Inc. |
472,50 |
+0,49%
|
| United Overseas Bank Ltd. |
24,90 |
-0,68%
|
| United Rentals Inc. |
669,20 |
-1,18%
|
| United Urban Investment Corp. |
915,00 |
-1,61%
|
| Universal Music Group N.V. |
20,40 |
-1,11%
|
| UOL Group Ltd. |
7,000 |
+2,94%
|
| Veeva System Inc. |
141,70 |
-0,53%
|
| Verisign Inc. |
230,80 |
-0,22%
|
| Verisk Analytics Inc. |
150,00 |
-0,66%
|
| Vestas Wind Systems A/S |
25,41 |
-0,20%
|
| Vienna Insurance Group AG |
65,60 |
-2,09%
|
| VINCI S.A. |
136,15 |
-0,51%
|
| Volvo Car AB |
2,179 |
-1,04%
|
| Vonovia SE |
23,83 |
+2,45%
|
| Warehouses De Pauw N.V. |
24,34 |
-1,46%
|
| WARNER BROS. DISCOVERY INC. |
23,21 |
-0,13%
|
| Warner Music Group Corp. |
25,48 |
-1,20%
|
| Waste Connections Inc. |
134,78 |
+0,24%
|
| Waste Management Inc. |
190,20 |
+0,66%
|
| Waters Corp. |
275,00 |
-0,65%
|
| Weir Group PLC, The |
35,80 |
-1,65%
|
| West Fraser Timber Co. Ltd. |
56,05 |
-0,71%
|
| West Pharmaceutic.Services Inc |
228,90 |
-0,61%
|
| Wharf (Holdings) Ltd., The |
2,340 |
0%
|
| Wheaton Precious Metals Corp. |
125,10 |
-2,84%
|
| Wienerberger AG |
25,78 |
-2,57%
|
| Willis Towers Watson PLC |
250,60 |
+0,32%
|
| Wix.com Ltd. |
57,60 |
+0,35%
|
| Wolters Kluwer N.V. |
71,70 |
+0,42%
|
| Workday Inc. |
103,50 |
-1,60%
|
| WPP PLC |
3,060 |
-1,61%
|
| WSP Global Inc. |
141,00 |
0%
|
| Wärtsilä Corp. |
36,52 |
+1,33%
|
| Xylem Inc. |
102,50 |
-0,79%
|
| Yakult Honsha Co. Ltd. |
13,90 |
-2,80%
|
| Yamada Holdings Co. Ltd. |
2,840 |
-2,74%
|
| Yamaha Corp. |
6,464 |
-1,34%
|
| Yamaha Motor Co. Ltd. |
6,106 |
-1,26%
|
| Yum! Brands, Inc. |
137,15 |
+0,18%
|
| Zimmer Biomet Holdings Inc. |
79,94 |
-1,60%
|
| Zoetis Inc. |
103,15 |
-0,10%
|
| Zscaler Inc. |
113,20 |
-1,62%
|
