| 3i Group PLC |
26,61 |
+2,66%
|
| A.P.Møller-Mærsk A/S |
2.043,00 |
-3,13%
|
| a2 Milk Co. Ltd., The |
3,400 |
-1,16%
|
| AAK AB |
23,46 |
0%
|
| ABB Ltd. |
90,32 |
+1,60%
|
| Ackermans & van Haaren N.V. |
274,00 |
+1,11%
|
| ACS, Act.de Constr.y Serv. SA |
124,00 |
-0,40%
|
| Addtech AB |
30,66 |
+7,58%
|
| Admiral Group PLC |
40,36 |
-0,15%
|
| Adobe Inc. |
210,20 |
+0,07%
|
| Advanced Micro Devices Inc. |
405,30 |
+7,11%
|
| Advantest Corp. |
146,00 |
+1,18%
|
| Adyen N.V. |
956,70 |
+1,60%
|
| Aena SME S.A. |
23,80 |
-0,58%
|
| AerCap Holdings N.V. |
119,85 |
+0,42%
|
| AFLAC Inc. |
101,45 |
-0,29%
|
| AGEAS SA/NV |
67,95 |
+0,30%
|
| Agilent Technologies Inc. |
98,10 |
-0,08%
|
| Agnico Eagle Mines Ltd. |
151,40 |
-0,62%
|
| Air Products & Chemicals Inc. |
249,80 |
-0,04%
|
| Ajinomoto Co. Inc. |
28,94 |
+2,37%
|
| Alcon AG |
58,34 |
-0,07%
|
| Alexandria Real Est. Equ. Inc. |
41,27 |
+0,83%
|
| Alfa Laval AB |
51,36 |
+2,95%
|
| Alibaba Health Inform.Tech.Ltd |
0,4241 |
+0,95%
|
| Allegro.eu |
7,690 |
+4,24%
|
| Alnylam Pharmaceuticals Inc |
254,40 |
-0,66%
|
| AMADA Co. Ltd. |
14,70 |
+4,26%
|
| Amadeus IT Group S.A. |
51,68 |
-0,81%
|
| American Express Co. |
268,80 |
+1,24%
|
| American International Grp Inc |
67,00 |
-0,48%
|
| American Tower Corp. |
156,85 |
-1,20%
|
| Ameriprise Financial Inc. |
389,90 |
+1,04%
|
| ANA Holdings Inc. |
15,00 |
+0,67%
|
| Analog Devices Inc. |
341,85 |
+3,48%
|
| Antofagasta PLC |
45,59 |
+0,89%
|
| Applied Materials Inc. |
373,10 |
+1,94%
|
| Arch Capital Group Ltd. |
82,78 |
-0,58%
|
| argenx SE |
690,00 |
-0,72%
|
| Asahi Kasei Corp. |
9,240 |
+1,47%
|
| ASM International N.V. |
898,20 |
+3,50%
|
| ASML Holding N.V. |
1.415,00 |
+4,85%
|
| Assa-Abloy AB |
31,09 |
+0,32%
|
| Atlas Copco AB |
16,28 |
+0,74%
|
| Auckland Intl Airport Ltd. |
4,040 |
0%
|
| Autodesk Inc. |
206,20 |
-0,27%
|
| Automatic Data Processing Inc. |
192,28 |
+1,64%
|
| Autotrader Group PLC |
5,350 |
+0,94%
|
| Avalonbay Communities Inc. |
158,55 |
+0,48%
|
| Avanza Bank Holding AB |
31,58 |
+1,97%
|
| Axfood AB |
25,23 |
+0,52%
|
| Bakkafrost P/F |
42,96 |
+0,47%
|
| Banca Mediolanum S.p.A. |
19,73 |
+1,21%
|
| Bank of Nova Scotia, The |
68,71 |
+1,04%
|
| Bank Polska Kasa Opieki S.A. |
55,74 |
+1,79%
|
| BAWAG Group AG |
152,10 |
+1,74%
|
| BCE Inc. |
21,05 |
+1,08%
|
| Beijer Ref AB |
11,95 |
-0,91%
|
| Berkeley Group Holdings PLC |
39,00 |
+1,56%
|
| Best Buy Co. Inc. |
52,88 |
+1,73%
|
| Bk of New York MellonCorp.,The |
120,00 |
+0,84%
|
| Booking Holdings Inc. |
137,75 |
+2,65%
|
| Broadcom Inc. |
357,40 |
+0,41%
|
| Broadridge Financial Solutions |
128,70 |
+0,47%
|
| Brother Industries Ltd. |
18,50 |
+1,09%
|
| Bunzl PLC |
27,76 |
-0,14%
|
| CA Immobilien Anlagen AG |
25,30 |
-1,75%
|
| Cadence Design Systems Inc. |
326,10 |
+5,86%
|
| Calbee Inc. |
15,80 |
0%
|
| Capgemini SE |
103,35 |
+1,13%
|
| CapitaLand Ascendas REIT |
1,670 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,740 |
+2,35%
|
| Carlsberg AS |
117,35 |
+0,99%
|
| Castellum AB |
11,58 |
+0,09%
|
| CDW Corp. |
93,64 |
+3,45%
|
| Cellnex Telecom S.A. |
28,66 |
-1,51%
|
| CGI Inc. |
57,44 |
+1,63%
|
| Charles Schwab Corp. |
78,16 |
+0,83%
|
| Check Point Software Techs Ltd |
114,55 |
+0,61%
|
| Chiba Bank Ltd., The |
12,80 |
+1,59%
|
| Chow Tai Fook Jewellery Group |
1,220 |
+3,39%
|
| Chugai Pharmaceutical Co. Ltd. |
43,40 |
+4,43%
|
| City Developments Ltd. |
5,450 |
+0,93%
|
| CK Asset Holdings Ltd. |
5,592 |
-1,72%
|
| Cloudflare Inc. |
185,10 |
+1,62%
|
| CME Group Inc. |
250,60 |
-0,06%
|
| Colruyt Group N.V. |
33,32 |
-0,30%
|
| Comcast Corp. |
21,51 |
+0,89%
|
| Commerzbank AG |
36,07 |
-0,03%
|
| Compass Group PLC |
27,06 |
-1,78%
|
| Constellation Software Inc. |
1.700,00 |
+2,72%
|
| ConvaTec Group PLC |
2,320 |
-1,69%
|
| Copart Inc. |
29,55 |
+4,49%
|
| Corning Inc. |
165,20 |
+1,91%
|
| CPI Europe AG |
15,44 |
-0,90%
|
| CRH PLC |
85,96 |
0%
|
| Crown Castle Inc. |
78,50 |
-1,88%
|
| CSPC Pharmaceutical Group Ltd. |
0,8367 |
+5,36%
|
| Cyberagent Inc. |
7,450 |
+5,67%
|
| D’Ieteren Group S.A. |
168,30 |
+2,43%
|
| D.R. Horton Inc. |
122,25 |
+1,33%
|
| Dai Nippon Printing Co. Ltd. |
14,20 |
-2,74%
|
| Daiichi Life Group Inc. |
8,850 |
-0,70%
|
| Daiichi Sankyo Co. Ltd. |
14,30 |
-0,20%
|
| Daito Trust Constr. Co. Ltd. |
17,70 |
-2,75%
|
| Daiwa Securities Group Inc. |
8,000 |
-0,62%
|
| Dassault Systemes SE |
20,37 |
+1,60%
|
| Datadog Inc. |
190,80 |
+3,92%
|
| DBS Group Holdings Ltd. |
41,74 |
+1,08%
|
| Deere & Co. |
451,10 |
+0,99%
|
| Dentsu Group Inc. |
16,40 |
-1,20%
|
| Deutsche Börse AG |
258,10 |
-0,42%
|
| DexCom Inc. |
62,20 |
+1,30%
|
| Digital Realty Trust Inc. |
165,25 |
+0,06%
|
| DNB Bank ASA |
27,05 |
-0,22%
|
| Dollarama Inc. |
110,20 |
+0,14%
|
| Dominos Pizza Inc. |
270,00 |
-0,74%
|
| Dover Corp. |
179,55 |
+0,64%
|
| DSV A/S |
203,20 |
-0,39%
|
| Eaton Corporation PLC |
334,70 |
+1,92%
|
| Ebara Corp. |
29,35 |
+9,03%
|
| eBay Inc. |
101,38 |
-0,69%
|
| Eisai Co. Ltd. |
22,51 |
-0,44%
|
| Elisa Oyj |
41,52 |
+0,14%
|
| Epiroc AB |
24,26 |
+1,72%
|
| EQT AB |
28,66 |
+0,70%
|
| Equinix Inc. |
920,80 |
-0,58%
|
| Equity Residential |
56,42 |
+0,71%
|
| Erste Bank Polska S.A. |
142,55 |
+2,52%
|
| Erste Group Bank AG |
98,95 |
+0,36%
|
| Everest Group Ltd. |
305,00 |
-0,97%
|
| Expeditors Intl of Wash. Inc. |
136,50 |
+1,87%
|
| Fanuc Corp. |
44,23 |
+7,51%
|
| Fastighets AB Balder |
4,713 |
-0,61%
|
| Ferrovial N.V. |
58,30 |
-0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
37,74 |
+2,11%
|
| Finecobank Banca Fineco S.p.A. |
20,91 |
-0,38%
|
| FirstService Corp. |
113,00 |
0%
|
| Fiserv Inc. |
48,75 |
+2,09%
|
| Fortinet Inc. |
113,96 |
+3,19%
|
| Fortive Corp. |
50,56 |
+0,44%
|
| Futu Holdings Ltd. |
77,40 |
-26,98%
|
| Gallagher & Co., Arthur J. |
175,40 |
-0,93%
|
| Gartner Inc. |
137,20 |
+2,27%
|
| GE Healthcare Technologies Inc |
55,41 |
+0,07%
|
| GE Vernova Inc. |
903,00 |
+0,38%
|
| Geberit AG |
554,00 |
+1,58%
|
| GENMAB AS |
229,70 |
-0,26%
|
| Genuine Parts Co. |
84,06 |
+1,57%
|
| Gildan Activewear Inc. |
50,00 |
+1,21%
|
| Gjensidige Forsikring ASA |
23,96 |
-1,07%
|
| Global Payments Inc. |
63,00 |
+3,28%
|
| GMO Payment Gateway Inc. |
47,60 |
+2,15%
|
| Grab Holdings Limited |
3,017 |
+0,53%
|
| Grainger Inc., W.W. |
1.079,00 |
+1,51%
|
| Great-West Lifeco Inc. |
49,57 |
-0,02%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,90 |
+1,06%
|
| Halma PLC |
52,90 |
+1,93%
|
| Hang Lung Properties Ltd. |
0,8730 |
-0,27%
|
| Hannover Rück SE |
241,40 |
-2,03%
|
| Hapag-Lloyd AG |
115,10 |
-0,26%
|
| Hartford Insurance Group Inc. |
117,00 |
-0,26%
|
| Haseko Corp. |
14,50 |
+0,69%
|
| Hexagon AB |
7,802 |
-19,43%
|
| Hilton Worldwide Holdings Inc. |
275,20 |
+0,29%
|
| Hitachi Constr. Mach. Co. Ltd. |
26,65 |
+0,08%
|
| Hongkong Exch. + Clear. Ltd. |
44,67 |
+0,02%
|
| Hongkong Land Holdings Ltd. |
6,850 |
+0,74%
|
| Hoya Corp. |
140,55 |
-3,57%
|
| HubSpot Inc. |
171,00 |
+0,89%
|
| Hunt (J.B.) Transport Svcs Inc |
221,50 |
+0,23%
|
| Huntington Bancshares Inc. |
13,67 |
+0,84%
|
| Husqvarna AB |
3,932 |
+0,41%
|
| IA Financial Corporation Inc. |
109,00 |
0%
|
| ICG PLC |
22,00 |
0%
|
| Icon PLC |
99,34 |
+0,06%
|
| IDEXX Laboratories Inc. |
477,40 |
+1,02%
|
| IGM Financial Inc. |
48,20 |
0%
|
| Illinois Tool Works Inc. |
216,10 |
+1,27%
|
| Industrivärden AB |
46,40 |
+1,80%
|
| Indutrade AB |
18,31 |
+0,88%
|
| Infineon Technologies AG |
73,11 |
+5,15%
|
| Informa PLC |
9,500 |
+1,06%
|
| Infrastrutt. Wireless Italiane |
6,835 |
-0,22%
|
| Ingersoll-Rand Inc. |
60,46 |
+1,37%
|
| InPost S.A. |
15,35 |
+0,13%
|
| Intact Financial Corp. |
170,00 |
-1,73%
|
| Intel Corp. |
104,12 |
+3,60%
|
| Intercontinental Exchange Inc. |
131,40 |
+1,27%
|
| InterContinental Hotels Group |
131,55 |
-0,27%
|
| International Paper Co. |
26,80 |
+0,75%
|
| Intertek Group PLC |
63,60 |
+0,08%
|
| Intuit Inc. |
264,75 |
-0,86%
|
| Investor AB |
34,89 |
+1,48%
|
| IQVIA Holdings Inc. |
142,70 |
-1,04%
|
| Iron Mountain Inc. |
109,05 |
+0,46%
|
| Japan Airlines Co. Ltd. |
13,88 |
-0,22%
|
| Japan Exchange Group Inc. |
10,40 |
+4,00%
|
| Japan Metropolitan Fund Invest |
600,00 |
0%
|
| Japan Real Estate Inv. Corp. |
605,00 |
-0,82%
|
| Kansai Paint Co. Ltd. |
12,60 |
+0,80%
|
| KBC Groep N.V. |
112,50 |
+1,26%
|
| KDDI Corp. |
14,59 |
-0,55%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
+0,88%
|
| Kesko Oyj |
20,90 |
+0,97%
|
| Keurig Dr Pepper Inc. |
25,01 |
+2,02%
|
| Kewpie Corp. |
22,40 |
0%
|
| Keycorp |
18,49 |
+0,76%
|
| Keyence Corp. |
431,10 |
+3,36%
|
| Keysight Technologies Inc. |
295,40 |
+2,34%
|
| KGHM Polska Miedz S.A. |
78,25 |
+3,89%
|
| KLA Corp. |
1.627,80 |
+2,70%
|
| Knorr-Bremse AG |
99,10 |
-2,65%
|
| Komatsu Ltd. |
33,90 |
+2,23%
|
| Kon. KPN N.V. |
4,620 |
-0,39%
|
| KONE Oyj |
50,96 |
-0,97%
|
| Kuraray Co. Ltd. |
8,450 |
-1,17%
|
| Kyowa Kirin Co. Ltd. |
12,90 |
+0,78%
|
| Kyushu Railway Company |
19,30 |
0%
|
| Lam Research Corp. |
265,10 |
+2,79%
|
| Land Securities Group PLC |
7,210 |
+1,12%
|
| Legal & General Group PLC |
3,122 |
+0,94%
|
| Legrand S.A. |
152,65 |
+1,16%
|
| Leroy Seafood Group ASA |
4,268 |
+0,28%
|
| Lifco AB |
27,18 |
+1,42%
|
| Linde plc |
441,60 |
+1,61%
|
| Link Real Estate Investment Tr |
4,500 |
+0,45%
|
| LIXIL Corp. |
8,850 |
+1,72%
|
| London Stock Exchange GroupPLC |
108,45 |
+0,23%
|
| Lululemon Athletica Inc. |
108,20 |
+1,88%
|
| M&G PLC |
3,670 |
+0,82%
|
| Mapletree Industrial Trust |
1,263 |
+0,43%
|
| Marsh & McLennan Cos. Inc. |
140,45 |
-0,46%
|
| Marvell Technology Inc. |
168,72 |
+2,37%
|
| Masco Corp. |
57,00 |
0%
|
| mBank S.A. |
283,50 |
+0,71%
|
| McCormick & Co. Inc. |
40,81 |
+1,37%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,60 |
+2,35%
|
| Mebuki Financial Group Inc. |
7,500 |
-0,66%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,03 |
+1,64%
|
| Mercadolibre Inc. |
1.431,60 |
+0,24%
|
| Metso Oyj |
15,37 |
+1,19%
|
| Mettler-Toledo Intl Inc. |
942,00 |
+1,02%
|
| Microchip Technology Inc. |
80,37 |
+3,29%
|
| Micron Technology Inc. |
659,70 |
+2,06%
|
| Minebea Mitsumi Inc. |
21,40 |
+2,88%
|
| Misumi Group Inc. |
18,10 |
+5,23%
|
| Mitsubishi Estate Co. Ltd. |
21,80 |
-0,91%
|
| Mitsubishi Gas Chemical Co.Inc |
27,20 |
+2,26%
|
| Mitsubishi HC Capital Inc. |
7,050 |
-0,70%
|
| Mitsui Fudosan Co. Ltd. |
7,900 |
-4,24%
|
| Mondi PLC |
8,550 |
+1,18%
|
| MongoDB Inc. |
279,55 |
+3,04%
|
| Moody’s Corp. |
385,00 |
+0,52%
|
| Motorola Solutions Inc. |
346,20 |
+1,79%
|
| Mowi ASA |
18,60 |
-0,80%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,71 |
-3,40%
|
| MTR Corporation Ltd. |
3,580 |
0%
|
| Murata Manufacturing Co. Ltd. |
38,61 |
+6,63%
|
| Nasdaq Inc. |
78,20 |
+0,77%
|
| National Bank of Canada |
131,90 |
+0,46%
|
| Navigator Company S.A., The |
3,402 |
-0,12%
|
| NEC Corp. |
22,17 |
+0,27%
|
| NetApp Inc. |
118,68 |
+14,16%
|
| Nexi S.p.A. |
3,393 |
-1,74%
|
| NGK Corp. |
31,40 |
+3,29%
|
| NIBE Industrier AB |
3,722 |
+1,94%
|
| Nikon Corp. |
10,52 |
+0,43%
|
| Nippon Building Fund Inc. |
660,00 |
-0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
+0,91%
|
| Nippon Yusen K.K. (NYK Line) |
28,98 |
-1,46%
|
| Nissin Foods Holdings Co. Ltd. |
14,20 |
-1,39%
|
| Niterra Co. Ltd. |
51,50 |
0%
|
| Nitto Denko Corp. |
16,50 |
+0,89%
|
| Nomura Real Estate Mast.Fd Inc |
825,00 |
-0,60%
|
| Nomura Research Institute Ltd. |
25,20 |
+0,80%
|
| Nordea Bank Abp |
16,22 |
+0,93%
|
| Nordic Semiconductor ASA |
19,29 |
+3,32%
|
| NVR Inc. |
5.050,00 |
-0,39%
|
| NXP Semiconductors NV |
266,85 |
+3,31%
|
| O’Reilly Automotive Inc.[New] |
79,28 |
-1,42%
|
| Obayashi Corp. |
17,10 |
-1,16%
|
| Oji Holdings Corp. |
4,180 |
-1,88%
|
| Old Dominion Freight Line Inc. |
178,36 |
+0,80%
|
| Omnicom Group Inc. |
63,98 |
+2,47%
|
| ON Semiconductor Corp. |
99,14 |
+6,74%
|
| Open House Group Co. Ltd. |
46,60 |
+0,43%
|
| Oracle Corp. Japan |
48,00 |
+1,27%
|
| Oriental Land Co. Ltd. |
11,50 |
0%
|
| ORIX Corp. |
34,20 |
+2,40%
|
| Orkla ASA |
9,760 |
-0,71%
|
| Otis Worldwide Corp. |
62,68 |
+2,12%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,83 |
+0,16%
|
| Paccar Inc. |
93,67 |
+0,14%
|
| Palo Alto Networks Inc. |
222,00 |
+2,99%
|
| Pan Pacific Intl Hldgs Corp. |
4,620 |
-0,86%
|
| Pandora A/S |
74,32 |
+0,60%
|
| Paychex Inc. |
82,70 |
+1,71%
|
| PayPal Holdings Inc. |
38,15 |
-0,18%
|
| Pearson PLC |
13,02 |
+0,15%
|
| Persol Holdings Co. Ltd. |
1,300 |
+1,56%
|
| Plus500 Ltd. |
53,85 |
+0,65%
|
| PNC Financial Services Group |
189,00 |
+1,61%
|
| Poste Italiane S.p.A. |
24,99 |
+1,09%
|
| Powszechna K.O.(PKO)Bk Polski |
23,80 |
+2,94%
|
| Powszechny Zaklad Ubezpieczen |
15,29 |
+2,10%
|
| Principal Financial Group Inc. |
89,50 |
+1,13%
|
| Progressive Corp. |
170,65 |
-2,09%
|
| ProLogis Inc. |
124,35 |
+0,24%
|
| Prosus N.V. |
39,11 |
-1,75%
|
| Prudential Financial Inc. |
89,78 |
+0,83%
|
| Prysmian S.p.A. |
150,50 |
+1,35%
|
| QUALCOMM Inc. |
208,45 |
+20,21%
|
| Raiffeisen Bank Intl AG |
47,06 |
+1,60%
|
| Raymond James Financial Inc. |
130,45 |
+1,32%
|
| Recruit Holdings Co. Ltd. |
53,18 |
+5,29%
|
| Relx PLC |
28,34 |
-1,12%
|
| Renesas Electronics Corp. |
22,00 |
+10,00%
|
| Rentokil Initial PLC |
5,382 |
-0,44%
|
| Republic Services Inc. |
179,45 |
-1,59%
|
| ResMed Inc. |
178,95 |
-0,20%
|
| Resona Holdings Inc. |
11,50 |
+1,77%
|
| Ricoh Co. Ltd. |
7,800 |
+1,30%
|
| Rightmove PLC |
5,118 |
+6,60%
|
| Rockwell Automation Inc. |
388,40 |
+3,44%
|
| Rollins Inc. |
45,68 |
-0,26%
|
| Roper Technologies Inc. |
280,70 |
+1,56%
|
| Ross Stores Inc. |
199,98 |
+6,76%
|
| S&P Global Inc. |
359,10 |
+0,50%
|
| Sage Group PLC, The |
10,20 |
-0,97%
|
| Salmar ASA |
54,30 |
+1,02%
|
| Sandvik AB |
34,27 |
+0,88%
|
| Santen Pharmaceutical Co. Ltd. |
10,30 |
+3,52%
|
| Saputo Inc. |
25,87 |
-0,84%
|
| Sartorius Stedim Biotech S.A. |
170,90 |
-0,52%
|
| SATS Ltd. |
2,160 |
+1,89%
|
| SBA Communications Corp. |
175,00 |
-2,78%
|
| Schneider Electric SE |
270,30 |
+1,60%
|
| Schroders PLC |
6,745 |
+0,37%
|
| SCREEN Holdings Co. Ltd. |
57,90 |
+0,49%
|
| Segro PLC |
8,300 |
+0,61%
|
| Seibu Holdings Inc. |
16,00 |
+0,63%
|
| Seiko Epson Corp. |
13,77 |
+5,72%
|
| Sekisui Chemical Co. Ltd. |
12,50 |
+1,63%
|
| Sekisui House Ltd. |
17,75 |
+0,91%
|
| ServiceNow Inc. |
87,54 |
+1,91%
|
| Sherwin-Williams Co. |
265,60 |
+1,37%
|
| Shimizu Corp. |
13,70 |
-0,72%
|
| Shin-Etsu Chemical Co. Ltd. |
37,68 |
+1,81%
|
| Shizuoka Financial Group Inc. |
16,20 |
+0,62%
|
| Shopify Inc. |
90,45 |
+1,45%
|
| Simon Property Group Inc. |
175,85 |
+1,01%
|
| Singapore Airlines Ltd. |
4,403 |
+0,55%
|
| Singapore Exchange Ltd. |
15,00 |
+0,67%
|
| Sino Biopharmaceutical Ltd. |
0,5647 |
-0,74%
|
| Snap-on Inc. |
313,00 |
+0,77%
|
| Snowflake Inc. |
148,20 |
+5,41%
|
| Sofina S.A. |
223,20 |
0%
|
| SoftBank Group Corp. |
36,87 |
+12,39%
|
| Sompo Holdings Inc. |
30,44 |
+0,73%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,0000 |
0%
|
| Spirax Group PLC |
81,50 |
+1,24%
|
| SPOTIFY TECHNOLOGY S.A. |
453,00 |
+8,76%
|
| SSAB AB |
8,204 |
+1,61%
|
| Standard Life PLC |
9,150 |
+0,05%
|
| State Street Corp. |
133,00 |
+1,03%
|
| STMicroelectronics N.V. |
57,82 |
+4,67%
|
| Storebrand ASA |
16,87 |
-0,65%
|
| Stryker Corp. |
273,00 |
+0,33%
|
| Sugi Holdings Co. Ltd. |
15,60 |
-1,27%
|
| Sumitomo Heavy Industries Ltd. |
27,83 |
+1,72%
|
| Sumitomo Metal Mining Co. Ltd. |
50,86 |
+3,86%
|
| Sumitomo Mitsui Financ. Group |
32,61 |
+0,22%
|
| Sun Hung Kai Properties Ltd. |
15,20 |
+1,33%
|
| Suntory Beverage & Food Ltd. |
22,44 |
+0,63%
|
| Svenska Cellulosa AB |
9,222 |
+1,50%
|
| Svenska Handelsbanken AB |
12,58 |
+0,48%
|
| Sweco AB |
11,92 |
+0,93%
|
| Swedish Orphan Biovitrum AB |
40,58 |
+1,55%
|
| Swiss Re AG |
130,65 |
-1,06%
|
| Synchrony Financial |
61,76 |
+1,21%
|
| Synopsys Inc. |
457,00 |
+6,53%
|
| Sysmex Corp. |
7,530 |
+3,29%
|
| T & D Holdings Inc. |
22,20 |
+1,83%
|
| T. Rowe Price Group Inc. |
88,64 |
+1,87%
|
| Taisei Corp. |
72,00 |
-0,69%
|
| Talanx AG |
108,80 |
-0,09%
|
| Taylor Wimpey PLC |
0,9210 |
+0,72%
|
| Tele2 AB |
16,71 |
-2,19%
|
| Telecom Italia S.p.A. |
0,7186 |
+0,36%
|
| Telenor ASA |
14,29 |
-2,19%
|
| Telia Company AB |
4,640 |
+0,24%
|
| Terumo Corp. |
12,71 |
+2,54%
|
| Texas Instruments Inc. |
269,00 |
+5,33%
|
| Thule Group AB (publ) |
20,80 |
-2,07%
|
| TIS Inc. |
18,60 |
-3,13%
|
| Tokio Marine Holdings Inc. |
40,01 |
-2,68%
|
| Tokyo Century Corp. |
13,00 |
0%
|
| Tokyo Electron Ltd. |
270,85 |
+2,17%
|
| Tomra Systems ASA |
9,145 |
+0,61%
|
| Toppan Holdings Inc. |
23,80 |
0%
|
| Toray Industries Inc. |
5,770 |
-0,59%
|
| Tosoh Corp. |
13,90 |
-0,71%
|
| Trane Technologies PLC |
388,50 |
+0,70%
|
| Travelers Companies Inc.,The |
265,10 |
-0,30%
|
| Trelleborg AB |
36,54 |
+0,83%
|
| Trend Micro Inc. |
33,27 |
+2,59%
|
| Trimble Inc. |
48,38 |
+1,68%
|
| Truist Financial Corp. |
41,48 |
+0,74%
|
| U.S. Bancorp |
47,30 |
+1,13%
|
| Ulta Beauty Inc. |
441,40 |
+3,32%
|
| United Overseas Bank Ltd. |
25,33 |
+0,44%
|
| United Rentals Inc. |
811,20 |
+2,01%
|
| United Urban Investment Corp. |
875,00 |
0%
|
| Universal Music Group N.V. |
20,52 |
-0,29%
|
| UOL Group Ltd. |
6,900 |
+0,73%
|
| Veeva System Inc. |
137,35 |
-0,76%
|
| Verisign Inc. |
266,40 |
+0,95%
|
| Verisk Analytics Inc. |
147,00 |
-0,68%
|
| Vestas Wind Systems A/S |
25,84 |
-1,97%
|
| Vienna Insurance Group AG |
64,40 |
+0,63%
|
| VINCI S.A. |
124,40 |
-0,32%
|
| Volvo Car AB |
2,128 |
+1,72%
|
| Vonovia SE |
21,11 |
-5,67%
|
| Warehouses De Pauw N.V. |
22,06 |
-1,52%
|
| WARNER BROS. DISCOVERY INC. |
23,35 |
-1,04%
|
| Warner Music Group Corp. |
30,17 |
+0,30%
|
| Waste Connections Inc. |
133,68 |
-1,14%
|
| Waste Management Inc. |
186,40 |
-1,35%
|
| Waters Corp. |
291,60 |
-0,21%
|
| Weir Group PLC, The |
29,20 |
+1,39%
|
| West Fraser Timber Co. Ltd. |
53,10 |
+1,82%
|
| West Pharmaceutic.Services Inc |
270,00 |
+1,31%
|
| Wharf (Holdings) Ltd., The |
2,620 |
-5,76%
|
| Wheaton Precious Metals Corp. |
108,40 |
-0,60%
|
| Wienerberger AG |
22,90 |
+0,97%
|
| Willis Towers Watson PLC |
220,70 |
+0,50%
|
| Wix.com Ltd. |
47,00 |
+0,64%
|
| Wolters Kluwer N.V. |
62,04 |
-1,46%
|
| Workday Inc. |
108,92 |
+4,81%
|
| WPP PLC |
3,190 |
+1,92%
|
| WSP Global Inc. |
121,00 |
+2,54%
|
| Wärtsilä Corp. |
34,98 |
+1,04%
|
| Xylem Inc. |
94,51 |
+1,26%
|
| Yakult Honsha Co. Ltd. |
15,10 |
+2,03%
|
| Yamada Holdings Co. Ltd. |
3,260 |
+1,88%
|
| Yamaha Corp. |
6,062 |
+0,20%
|
| Yamaha Motor Co. Ltd. |
6,628 |
-0,57%
|
| Yum! Brands, Inc. |
132,95 |
+0,64%
|
| Zimmer Biomet Holdings Inc. |
73,34 |
+0,08%
|
| Zoetis Inc. |
69,22 |
+1,91%
|
| Zscaler Inc. |
152,94 |
+4,47%
|
