| 3i Group PLC |
33,38 |
+2,05%
|
| A.P.Møller-Mærsk A/S |
2.872,00 |
+3,31%
|
| a2 Milk Co. Ltd., The |
4,120 |
+0,98%
|
| AAK AB |
17,73 |
+2,07%
|
| ABB Ltd. |
85,40 |
-0,72%
|
| Ackermans & van Haaren N.V. |
256,80 |
-0,47%
|
| ACS, Act.de Constr.y Serv. SA |
104,90 |
-1,13%
|
| Addtech AB |
30,58 |
+0,59%
|
| Admiral Group PLC |
46,22 |
+1,27%
|
| Adobe Inc. |
236,25 |
+1,18%
|
| Advanced Micro Devices Inc. |
400,55 |
+0,78%
|
| Advantest Corp. |
191,04 |
-0,31%
|
| Adyen N.V. |
1.074,20 |
+1,38%
|
| Aena SME S.A. |
26,94 |
+1,20%
|
| AerCap Holdings N.V. |
124,85 |
-1,73%
|
| AFLAC Inc. |
99,68 |
-0,37%
|
| AGEAS SA/NV |
72,05 |
-0,21%
|
| Agilent Technologies Inc. |
136,05 |
+0,18%
|
| Agnico Eagle Mines Ltd. |
186,00 |
+2,93%
|
| Air Products & Chemicals Inc. |
261,00 |
-1,62%
|
| Ajinomoto Co. Inc. |
28,87 |
-0,21%
|
| Alcon AG |
62,40 |
-1,92%
|
| Alexandria Real Est. Equ. Inc. |
44,34 |
+2,83%
|
| Alfa Laval AB |
50,64 |
+1,73%
|
| Alibaba Health Inform.Tech.Ltd |
0,3516 |
+0,86%
|
| Allegro.eu |
10,16 |
+1,20%
|
| Alnylam Pharmaceuticals Inc |
202,60 |
+1,15%
|
| AMADA Co. Ltd. |
13,80 |
-0,72%
|
| Amadeus IT Group S.A. |
57,06 |
+1,24%
|
| American Express Co. |
287,50 |
+0,63%
|
| American International Grp Inc |
65,36 |
+0,58%
|
| American Tower Corp. |
150,65 |
+0,47%
|
| Ameriprise Financial Inc. |
476,40 |
-0,29%
|
| ANA Holdings Inc. |
16,10 |
0%
|
| Analog Devices Inc. |
319,60 |
-1,10%
|
| Antofagasta PLC |
45,70 |
+5,81%
|
| Applied Materials Inc. |
417,10 |
-0,99%
|
| Arch Capital Group Ltd. |
85,54 |
+0,87%
|
| argenx SE |
895,00 |
+1,70%
|
| Asahi Kasei Corp. |
8,690 |
+1,14%
|
| ASM International N.V. |
831,00 |
+0,75%
|
| ASML Holding N.V. |
1.500,80 |
-0,44%
|
| Assa-Abloy AB |
32,04 |
+0,82%
|
| Atlas Copco AB |
18,51 |
+1,76%
|
| Auckland Intl Airport Ltd. |
4,360 |
-1,36%
|
| Autodesk Inc. |
217,45 |
+0,28%
|
| Automatic Data Processing Inc. |
240,70 |
+0,52%
|
| Autotrader Group PLC |
6,400 |
+3,23%
|
| Avanza Bank Holding AB |
36,06 |
+1,12%
|
| Axfood AB |
22,10 |
+0,73%
|
| Bakkafrost P/F |
43,90 |
+2,19%
|
| Banca Mediolanum S.p.A. |
23,84 |
-0,13%
|
| Bank of Nova Scotia, The |
74,55 |
+0,73%
|
| Bank Polska Kasa Opieki S.A. |
60,60 |
+1,78%
|
| BAWAG Group AG |
174,70 |
+0,69%
|
| BCE Inc. |
20,31 |
+0,45%
|
| Beijer Ref AB |
11,80 |
+2,34%
|
| Berkeley Group Holdings PLC |
41,40 |
0%
|
| Best Buy Co. Inc. |
74,48 |
+0,16%
|
| Bk of New York MellonCorp.,The |
135,00 |
-0,74%
|
| Booking Holdings Inc. |
180,15 |
-0,39%
|
| Broadcom Inc. |
314,90 |
+1,16%
|
| Broadridge Financial Solutions |
154,10 |
+1,85%
|
| Brother Industries Ltd. |
24,40 |
+1,67%
|
| Bunzl PLC |
32,14 |
-0,25%
|
| CA Immobilien Anlagen AG |
23,70 |
+0,64%
|
| Cadence Design Systems Inc. |
268,80 |
-0,26%
|
| Calbee Inc. |
16,30 |
0%
|
| Capgemini SE |
111,20 |
+1,55%
|
| CapitaLand Ascendas REIT |
1,640 |
+1,23%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
+3,85%
|
| CapitaLand Investment Ltd |
1,770 |
+1,72%
|
| Carlsberg AS |
117,70 |
+2,08%
|
| Castellum AB |
12,02 |
-1,72%
|
| CDW Corp. |
118,05 |
+0,34%
|
| Cellnex Telecom S.A. |
26,14 |
-0,31%
|
| CGI Inc. |
64,14 |
+0,91%
|
| Charles Schwab Corp. |
95,44 |
+0,44%
|
| Check Point Software Techs Ltd |
111,80 |
-0,67%
|
| Chiba Bank Ltd., The |
14,60 |
+2,10%
|
| Chow Tai Fook Jewellery Group |
1,450 |
+2,11%
|
| Chugai Pharmaceutical Co. Ltd. |
37,61 |
+0,16%
|
| City Developments Ltd. |
5,500 |
+2,80%
|
| CK Asset Holdings Ltd. |
5,134 |
+1,62%
|
| Cloudflare Inc. |
244,70 |
+1,20%
|
| CME Group Inc. |
234,55 |
+0,82%
|
| Colruyt Group N.V. |
38,82 |
+0,94%
|
| Comcast Corp. |
22,98 |
+1,64%
|
| Commerzbank AG |
38,63 |
+0,42%
|
| Compass Group PLC |
26,44 |
+0,11%
|
| Constellation Software Inc. |
1.911,00 |
+0,74%
|
| ConvaTec Group PLC |
2,660 |
0%
|
| Copart Inc. |
29,36 |
+0,41%
|
| Corning Inc. |
127,56 |
-1,24%
|
| CPI Europe AG |
15,42 |
+1,45%
|
| CRH PLC |
81,20 |
+1,00%
|
| Crown Castle Inc. |
64,00 |
-0,78%
|
| CSPC Pharmaceutical Group Ltd. |
0,9930 |
-2,34%
|
| Cyberagent Inc. |
6,950 |
-2,11%
|
| D’Ieteren Group S.A. |
177,70 |
+1,83%
|
| D.R. Horton Inc. |
127,55 |
-0,39%
|
| Dai Nippon Printing Co. Ltd. |
17,00 |
0%
|
| Daiichi Life Group Inc. |
9,552 |
+2,84%
|
| Daiichi Sankyo Co. Ltd. |
15,13 |
-0,43%
|
| Daito Trust Constr. Co. Ltd. |
17,70 |
-0,56%
|
| Daiwa Securities Group Inc. |
9,450 |
+1,61%
|
| Dassault Systemes SE |
22,41 |
+0,63%
|
| Datadog Inc. |
200,50 |
+0,65%
|
| DBS Group Holdings Ltd. |
51,09 |
+0,41%
|
| Deere & Co. |
536,60 |
-0,22%
|
| Dentsu Group Inc. |
18,70 |
-1,06%
|
| Deutsche Börse AG |
280,60 |
+1,52%
|
| DexCom Inc. |
77,60 |
+0,26%
|
| Digital Realty Trust Inc. |
163,10 |
-2,07%
|
| DNB Bank ASA |
28,69 |
+1,70%
|
| Dollarama Inc. |
115,10 |
-0,90%
|
| Dominos Pizza Inc. |
291,00 |
0%
|
| Dover Corp. |
171,45 |
-1,47%
|
| DSV A/S |
186,50 |
+1,58%
|
| Eaton Corporation PLC |
360,40 |
+0,19%
|
| Ebara Corp. |
26,10 |
-2,17%
|
| eBay Inc. |
89,14 |
+0,30%
|
| Eisai Co. Ltd. |
26,06 |
-2,14%
|
| Elisa Oyj |
36,08 |
+1,23%
|
| Epiroc AB |
23,77 |
+4,07%
|
| EQT AB |
30,50 |
-0,62%
|
| Equinix Inc. |
906,80 |
-1,97%
|
| Erste Bank Polska S.A. |
166,60 |
+0,82%
|
| Erste Group Bank AG |
121,30 |
+1,42%
|
| Everest Group Ltd. |
315,80 |
-0,13%
|
| Expeditors Intl of Wash. Inc. |
160,60 |
-0,06%
|
| Fanuc Corp. |
32,58 |
-0,18%
|
| Fastighets AB Balder |
4,822 |
+0,54%
|
| Ferrovial N.V. |
53,56 |
-1,83%
|
| Fidelity Natl Inform.Svcs Inc. |
35,52 |
+1,83%
|
| Finecobank Banca Fineco S.p.A. |
23,68 |
+1,24%
|
| FirstService Corp. |
123,00 |
-0,81%
|
| Fiserv Inc. |
44,95 |
+2,28%
|
| Fortinet Inc. |
129,34 |
-0,28%
|
| Fortive Corp. |
51,40 |
+1,26%
|
| Futu Holdings Ltd. |
104,50 |
+11,41%
|
| Gallagher & Co., Arthur J. |
224,60 |
+0,94%
|
| Gartner Inc. |
167,85 |
+0,84%
|
| GE Healthcare Technologies Inc |
63,85 |
-0,90%
|
| GE Vernova Inc. |
820,80 |
-0,41%
|
| Geberit AG |
610,20 |
+0,30%
|
| GENMAB AS |
286,80 |
+0,39%
|
| Genuine Parts Co. |
114,60 |
+0,88%
|
| Gildan Activewear Inc. |
48,60 |
+2,10%
|
| Gjensidige Forsikring ASA |
25,86 |
+1,89%
|
| Global Payments Inc. |
80,20 |
+1,52%
|
| GMO Payment Gateway Inc. |
48,80 |
-1,21%
|
| Grab Holdings Limited |
2,998 |
+0,91%
|
| Grainger Inc., W.W. |
1.113,00 |
+0,18%
|
| Great-West Lifeco Inc. |
55,26 |
+0,95%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,85 |
+1,04%
|
| Halma PLC |
41,40 |
+1,67%
|
| Hang Lung Properties Ltd. |
0,7616 |
-3,30%
|
| Hannover Rück SE |
251,40 |
-0,24%
|
| Hapag-Lloyd AG |
136,50 |
+2,63%
|
| Hartford Insurance Group Inc. |
117,20 |
+0,04%
|
| Haseko Corp. |
15,10 |
+2,72%
|
| Hexagon AB |
9,044 |
+1,89%
|
| Hilton Worldwide Holdings Inc. |
281,10 |
-1,02%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,07 |
+0,47%
|
| Hongkong Exch. + Clear. Ltd. |
46,21 |
+0,74%
|
| Hongkong Land Holdings Ltd. |
7,150 |
+1,42%
|
| Hoya Corp. |
133,60 |
-0,85%
|
| HubSpot Inc. |
208,00 |
+2,46%
|
| Hunt (J.B.) Transport Svcs Inc |
234,90 |
-0,21%
|
| Huntington Bancshares Inc. |
14,49 |
-1,11%
|
| Husqvarna AB |
3,384 |
+0,80%
|
| IA Financial Corporation Inc. |
123,00 |
0%
|
| ICG PLC |
23,60 |
0%
|
| Icon PLC |
149,85 |
-2,19%
|
| IDEXX Laboratories Inc. |
472,70 |
-1,42%
|
| IGM Financial Inc. |
54,00 |
+0,93%
|
| Illinois Tool Works Inc. |
241,50 |
-0,90%
|
| Industrivärden AB |
48,00 |
+1,82%
|
| Indutrade AB |
22,14 |
+1,19%
|
| Infineon Technologies AG |
55,74 |
+0,41%
|
| Informa PLC |
10,50 |
+0,96%
|
| Infrastrutt. Wireless Italiane |
6,045 |
-0,58%
|
| Ingersoll-Rand Inc. |
69,50 |
+1,31%
|
| InPost S.A. |
15,51 |
-0,06%
|
| Intact Financial Corp. |
163,00 |
-1,21%
|
| Intel Corp. |
77,00 |
-1,80%
|
| Intercontinental Exchange Inc. |
138,25 |
+1,25%
|
| InterContinental Hotels Group |
135,35 |
-0,77%
|
| International Paper Co. |
35,20 |
+0,57%
|
| Intertek Group PLC |
68,20 |
0%
|
| Intuit Inc. |
316,00 |
+1,90%
|
| Investor AB |
37,46 |
+0,56%
|
| IQVIA Holdings Inc. |
222,20 |
+0,45%
|
| Iron Mountain Inc. |
104,30 |
-0,48%
|
| Japan Airlines Co. Ltd. |
15,95 |
+0,89%
|
| Japan Exchange Group Inc. |
11,90 |
+1,71%
|
| Japan Metropolitan Fund Invest |
610,00 |
-0,81%
|
| Japan Real Estate Inv. Corp. |
635,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
15,50 |
+1,31%
|
| KBC Groep N.V. |
130,85 |
+1,32%
|
| KDDI Corp. |
15,61 |
+1,66%
|
| Keisei Electric Railway Co.Ltd |
7,200 |
+2,86%
|
| Kesko Oyj |
21,90 |
+0,37%
|
| Keurig Dr Pepper Inc. |
27,29 |
+1,00%
|
| Kewpie Corp. |
25,40 |
+0,79%
|
| Keycorp |
18,55 |
-0,72%
|
| Keyence Corp. |
431,90 |
-0,23%
|
| Keysight Technologies Inc. |
267,25 |
-1,16%
|
| KGHM Polska Miedz S.A. |
76,62 |
+0,79%
|
| KLA Corp. |
157,22 |
-1,74%
|
| Knorr-Bremse AG |
98,75 |
+0,46%
|
| Komatsu Ltd. |
37,75 |
+0,77%
|
| Kon. KPN N.V. |
4,057 |
+0,25%
|
| KONE Oyj |
52,06 |
+2,84%
|
| Kuraray Co. Ltd. |
9,750 |
0%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
-0,72%
|
| Kyushu Railway Company |
18,70 |
+3,31%
|
| Lam Research Corp. |
264,55 |
+0,17%
|
| Land Securities Group PLC |
8,005 |
+0,44%
|
| Legal & General Group PLC |
3,360 |
-0,65%
|
| Legrand S.A. |
134,50 |
-0,19%
|
| Leroy Seafood Group ASA |
3,960 |
+4,38%
|
| Lifco AB |
28,58 |
+0,70%
|
| Linde plc |
410,60 |
+0,05%
|
| Link Real Estate Investment Tr |
4,300 |
+1,42%
|
| LIXIL Corp. |
9,300 |
+1,09%
|
| London Stock Exchange GroupPLC |
100,95 |
+1,07%
|
| Lululemon Athletica Inc. |
103,40 |
+4,66%
|
| M&G PLC |
4,040 |
+0,75%
|
| Mapletree Industrial Trust |
1,245 |
+0,76%
|
| Marsh & McLennan Cos. Inc. |
164,50 |
+0,83%
|
| Marvell Technology Inc. |
200,60 |
-3,42%
|
| Masco Corp. |
63,00 |
-0,79%
|
| mBank S.A. |
320,00 |
+0,47%
|
| McCormick & Co. Inc. |
47,91 |
+0,95%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,00 |
+0,47%
|
| Mebuki Financial Group Inc. |
8,750 |
+2,94%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,69 |
-1,70%
|
| Mercadolibre Inc. |
1.664,60 |
+2,32%
|
| Metso Oyj |
17,40 |
+5,58%
|
| Mettler-Toledo Intl Inc. |
1.196,00 |
-2,69%
|
| Microchip Technology Inc. |
64,73 |
-1,51%
|
| Micron Technology Inc. |
825,10 |
+0,86%
|
| Minebea Mitsumi Inc. |
18,10 |
+0,56%
|
| Misumi Group Inc. |
19,20 |
-1,54%
|
| Mitsubishi Estate Co. Ltd. |
19,60 |
+1,55%
|
| Mitsubishi Gas Chemical Co.Inc |
20,40 |
+0,99%
|
| Mitsubishi HC Capital Inc. |
7,400 |
+0,68%
|
| Mitsui Fudosan Co. Ltd. |
7,950 |
+0,63%
|
| Mondi PLC |
10,10 |
+1,00%
|
| MongoDB Inc. |
365,40 |
+1,40%
|
| Moody’s Corp. |
431,00 |
+0,47%
|
| Motorola Solutions Inc. |
410,80 |
-0,92%
|
| Mowi ASA |
18,76 |
+4,11%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,21 |
+4,34%
|
| MTR Corporation Ltd. |
3,680 |
+2,22%
|
| Murata Manufacturing Co. Ltd. |
38,31 |
+0,79%
|
| Nasdaq Inc. |
84,00 |
-0,47%
|
| National Bank of Canada |
136,00 |
+0,41%
|
| Navigator Company S.A., The |
3,274 |
+1,05%
|
| NEC Corp. |
24,86 |
-2,55%
|
| NetApp Inc. |
165,64 |
-0,48%
|
| Nexi S.p.A. |
4,195 |
+1,43%
|
| NGK Corp. |
29,00 |
-1,36%
|
| NIBE Industrier AB |
3,796 |
+10,32%
|
| Nikon Corp. |
10,68 |
+2,50%
|
| Nippon Building Fund Inc. |
685,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,350 |
+1,60%
|
| Nippon Yusen K.K. (NYK Line) |
37,72 |
+4,95%
|
| Nissin Foods Holdings Co. Ltd. |
16,50 |
+2,48%
|
| Niterra Co. Ltd. |
46,60 |
-0,85%
|
| Nitto Denko Corp. |
18,18 |
+0,30%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
0%
|
| Nomura Research Institute Ltd. |
26,60 |
-0,75%
|
| Nordea Bank Abp |
17,19 |
+1,48%
|
| Nordic Semiconductor ASA |
15,00 |
+0,67%
|
| NVR Inc. |
5.425,00 |
+0,09%
|
| NXP Semiconductors NV |
192,36 |
-0,43%
|
| O’Reilly Automotive Inc.[New] |
76,24 |
-0,59%
|
| Obayashi Corp. |
15,60 |
-0,64%
|
| Oji Holdings Corp. |
4,620 |
0%
|
| Old Dominion Freight Line Inc. |
175,88 |
-0,10%
|
| Omnicom Group Inc. |
75,06 |
+1,32%
|
| ON Semiconductor Corp. |
63,74 |
-1,15%
|
| Open House Group Co. Ltd. |
43,00 |
+0,47%
|
| Oracle Corp. Japan |
48,80 |
-1,21%
|
| Oriental Land Co. Ltd. |
16,00 |
+1,91%
|
| ORIX Corp. |
32,60 |
+1,88%
|
| Orkla ASA |
8,955 |
-0,39%
|
| Otis Worldwide Corp. |
61,52 |
+0,07%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,76 |
+1,17%
|
| Paccar Inc. |
111,94 |
+0,85%
|
| Palo Alto Networks Inc. |
301,80 |
+0,58%
|
| Pan Pacific Intl Hldgs Corp. |
4,360 |
+0,46%
|
| Pandora A/S |
104,45 |
+1,80%
|
| Paychex Inc. |
106,32 |
+0,80%
|
| PayPal Holdings Inc. |
53,23 |
+0,32%
|
| Pearson PLC |
13,88 |
+0,65%
|
| Persol Holdings Co. Ltd. |
1,550 |
+1,31%
|
| Plus500 Ltd. |
42,62 |
+0,38%
|
| PNC Financial Services Group |
206,00 |
-1,90%
|
| Poste Italiane S.p.A. |
27,17 |
+0,22%
|
| Powszechna K.O.(PKO)Bk Polski |
26,03 |
+0,29%
|
| Powszechny Zaklad Ubezpieczen |
16,50 |
+0,33%
|
| Principal Financial Group Inc. |
95,00 |
0%
|
| Progressive Corp. |
188,15 |
-1,23%
|
| ProLogis Inc. |
119,95 |
-0,58%
|
| Prosus N.V. |
38,25 |
+1,42%
|
| Prudential Financial Inc. |
104,00 |
-0,34%
|
| Prysmian S.p.A. |
123,75 |
+1,23%
|
| QUALCOMM Inc. |
137,42 |
-2,14%
|
| Raiffeisen Bank Intl AG |
60,95 |
+0,49%
|
| Raymond James Financial Inc. |
149,65 |
-0,33%
|
| Recruit Holdings Co. Ltd. |
84,92 |
-1,07%
|
| Relx PLC |
30,62 |
+0,86%
|
| Renesas Electronics Corp. |
18,22 |
-0,55%
|
| Rentokil Initial PLC |
4,028 |
+0,95%
|
| Republic Services Inc. |
188,05 |
-0,37%
|
| ResMed Inc. |
199,55 |
+1,04%
|
| Resona Holdings Inc. |
12,60 |
+1,61%
|
| Ricoh Co. Ltd. |
8,700 |
+2,96%
|
| Rightmove PLC |
6,014 |
+3,65%
|
| Rockwell Automation Inc. |
373,00 |
-0,56%
|
| Rollins Inc. |
31,52 |
+2,34%
|
| Roper Technologies Inc. |
353,00 |
+0,68%
|
| Ross Stores Inc. |
204,20 |
+4,10%
|
| S&P Global Inc. |
369,70 |
+0,33%
|
| Sage Group PLC, The |
12,90 |
+1,57%
|
| Salmar ASA |
48,44 |
+3,90%
|
| Sandvik AB |
34,46 |
+5,35%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
-3,40%
|
| Saputo Inc. |
25,23 |
-1,14%
|
| Sartorius Stedim Biotech S.A. |
192,80 |
-0,93%
|
| SATS Ltd. |
2,680 |
0%
|
| SBA Communications Corp. |
155,00 |
0%
|
| Schneider Electric SE |
296,35 |
+0,63%
|
| Schroders PLC |
6,820 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
69,10 |
-0,69%
|
| Segro PLC |
11,20 |
0%
|
| Seibu Holdings Inc. |
18,20 |
-1,09%
|
| Seiko Epson Corp. |
16,24 |
+0,56%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
+0,72%
|
| Sekisui House Ltd. |
18,46 |
+0,38%
|
| ServiceNow Inc. |
111,85 |
+0,95%
|
| Sherwin-Williams Co. |
298,20 |
-0,20%
|
| Shimizu Corp. |
12,40 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
32,36 |
-1,13%
|
| Shizuoka Financial Group Inc. |
18,40 |
+2,79%
|
| Shopify Inc. |
126,52 |
+1,95%
|
| Simon Property Group Inc. |
186,55 |
-1,76%
|
| Singapore Airlines Ltd. |
4,630 |
+0,67%
|
| Singapore Exchange Ltd. |
16,70 |
+1,21%
|
| Sino Biopharmaceutical Ltd. |
0,6052 |
+4,04%
|
| Snap-on Inc. |
335,20 |
-0,30%
|
| Snowflake Inc. |
278,00 |
+2,02%
|
| Sofina S.A. |
242,80 |
+0,83%
|
| SoftBank Group Corp. |
28,38 |
+0,62%
|
| Sompo Holdings Inc. |
35,89 |
+2,43%
|
| SpareBank 1 Sor-Norge ASA |
20,20 |
+1,81%
|
| Spark New Zealand Ltd. |
1,088 |
+1,63%
|
| Spirax Group PLC |
83,00 |
+2,47%
|
| SPOTIFY TECHNOLOGY S.A. |
461,50 |
+0,54%
|
| SSAB AB |
8,752 |
-1,60%
|
| Standard Life PLC |
10,73 |
+1,13%
|
| State Street Corp. |
158,75 |
-0,35%
|
| STMicroelectronics N.V. |
43,04 |
-0,34%
|
| Storebrand ASA |
18,53 |
+1,26%
|
| Stryker Corp. |
283,30 |
-2,04%
|
| Sugi Holdings Co. Ltd. |
14,40 |
-1,37%
|
| Sumitomo Heavy Industries Ltd. |
29,82 |
-3,50%
|
| Sumitomo Metal Mining Co. Ltd. |
56,92 |
+3,60%
|
| Sumitomo Mitsui Financ. Group |
35,60 |
+2,26%
|
| Sun Hung Kai Properties Ltd. |
13,90 |
+2,96%
|
| Suntory Beverage & Food Ltd. |
24,26 |
+0,33%
|
| Svenska Cellulosa AB |
10,03 |
+2,62%
|
| Svenska Handelsbanken AB |
13,32 |
+0,76%
|
| Sweco AB |
11,44 |
+0,79%
|
| Swedish Orphan Biovitrum AB |
41,66 |
-1,93%
|
| Swiss Re AG |
147,05 |
+5,04%
|
| Synchrony Financial |
67,80 |
+2,91%
|
| Synopsys Inc. |
340,00 |
-0,15%
|
| Sysmex Corp. |
10,01 |
-0,45%
|
| T & D Holdings Inc. |
25,40 |
+2,42%
|
| T. Rowe Price Group Inc. |
96,28 |
-0,44%
|
| Taisei Corp. |
65,50 |
-1,50%
|
| Talanx AG |
118,20 |
+1,03%
|
| Taylor Wimpey PLC |
0,9666 |
-0,19%
|
| Tele2 AB |
15,17 |
+0,50%
|
| Telenor ASA |
12,31 |
+1,07%
|
| Telia Company AB |
3,934 |
+0,03%
|
| Terumo Corp. |
13,52 |
+0,48%
|
| Texas Instruments Inc. |
226,05 |
-1,03%
|
| Thule Group AB (publ) |
18,90 |
+0,32%
|
| TISI Inc. |
20,20 |
0%
|
| Tokio Marine Holdings Inc. |
39,61 |
+1,81%
|
| Tokyo Century Corp. |
13,60 |
+3,82%
|
| Tokyo Electron Ltd. |
290,05 |
+1,47%
|
| Tomra Systems ASA |
9,965 |
+1,84%
|
| Toppan Holdings Inc. |
27,40 |
+0,74%
|
| Toray Industries Inc. |
6,902 |
-1,17%
|
| Tosoh Corp. |
14,10 |
+0,71%
|
| Trane Technologies PLC |
388,70 |
-0,21%
|
| Travelers Companies Inc.,The |
312,40 |
-0,03%
|
| Trelleborg AB |
38,88 |
+0,57%
|
| Trend Micro Inc. |
29,32 |
-2,85%
|
| Trimble Inc. |
51,68 |
+2,09%
|
| Truist Financial Corp. |
42,97 |
-1,14%
|
| U.S. Bancorp |
52,76 |
-1,57%
|
| Ulta Beauty Inc. |
449,70 |
+1,15%
|
| United Overseas Bank Ltd. |
27,46 |
+2,04%
|
| United Rentals Inc. |
930,00 |
-1,63%
|
| United Urban Investment Corp. |
840,00 |
0%
|
| Universal Music Group N.V. |
14,69 |
-1,64%
|
| UOL Group Ltd. |
6,400 |
+1,59%
|
| Veeva System Inc. |
212,90 |
-0,93%
|
| Verisign Inc. |
240,60 |
+2,38%
|
| Verisk Analytics Inc. |
160,00 |
-0,62%
|
| Vestas Wind Systems A/S |
27,70 |
-1,70%
|
| Vienna Insurance Group AG |
70,10 |
+1,15%
|
| VINCI S.A. |
119,15 |
-0,46%
|
| Vivmark Residential |
56,78 |
+1,47%
|
| Volvo Car AB |
1,780 |
+2,71%
|
| Vonovia SE |
20,04 |
-0,15%
|
| Warehouses De Pauw N.V. |
21,20 |
+0,47%
|
| WARNER BROS. DISCOVERY INC. |
24,33 |
+0,66%
|
| Warner Music Group Corp. |
23,29 |
+0,43%
|
| Waste Connections Inc. |
144,62 |
+0,04%
|
| Waste Management Inc. |
191,50 |
-0,78%
|
| Waters Corp. |
349,40 |
-2,35%
|
| Weir PLC |
32,80 |
+2,50%
|
| West Fraser Timber Co. Ltd. |
59,30 |
+0,25%
|
| West Pharmaceutic.Services Inc |
302,60 |
-1,56%
|
| Wharf (Holdings) Ltd., The |
2,280 |
+3,64%
|
| Wheaton Precious Metals Corp. |
134,25 |
+4,60%
|
| Wienerberger AG |
19,41 |
+0,05%
|
| Willis Towers Watson PLC |
293,20 |
+0,72%
|
| Wix.com Ltd. |
70,40 |
+4,14%
|
| Wolters Kluwer N.V. |
71,32 |
+0,99%
|
| Workday Inc. |
171,30 |
+1,35%
|
| WPP PLC |
4,530 |
+1,12%
|
| WSP Global Inc. |
119,00 |
0%
|
| Wärtsilä Corp. |
29,44 |
+0,86%
|
| Xylem Inc. |
97,45 |
-0,74%
|
| Yakult Honsha Co. Ltd. |
15,80 |
+1,94%
|
| Yamada Holdings Co. Ltd. |
3,820 |
+2,69%
|
| Yamaha Corp. |
7,006 |
+0,81%
|
| Yamaha Motor Co. Ltd. |
10,35 |
+0,05%
|
| Yum! Brands, Inc. |
128,65 |
+3,04%
|
| Zimmer Biomet Holdings Inc. |
85,88 |
-0,39%
|
| Zoetis Inc. |
66,72 |
+2,33%
|
| Zscaler Inc. |
152,02 |
+0,64%
|
