| 3i Group PLC |
36,40 |
-2,67%
|
| A.P.Møller-Mærsk A/S |
2.018,00 |
-3,49%
|
| a2 Milk Co. Ltd., The |
5,164 |
-0,46%
|
| AAK AB |
23,52 |
-0,93%
|
| ABB Ltd. |
66,22 |
+0,30%
|
| Ackermans & van Haaren N.V. |
238,80 |
-0,08%
|
| ACS, Act.de Constr.y Serv. SA |
92,30 |
+0,05%
|
| Addtech AB |
31,02 |
+4,94%
|
| Admiral Group PLC |
35,50 |
-0,11%
|
| Adobe Inc. |
292,65 |
+0,84%
|
| Advanced Micro Devices Inc. |
175,52 |
-2,11%
|
| Advantest Corp. |
109,04 |
-3,67%
|
| Adyen N.V. |
1.442,00 |
-1,77%
|
| Aena SME S.A. |
25,26 |
+1,12%
|
| AerCap Holdings N.V. |
123,55 |
-1,59%
|
| AFLAC Inc. |
94,62 |
-0,36%
|
| AGEAS SA/NV |
59,55 |
+0,42%
|
| Agilent Technologies Inc. |
125,98 |
+0,88%
|
| Agnico Eagle Mines Ltd. |
156,30 |
+2,59%
|
| Air Products & Chemicals Inc. |
222,80 |
+1,46%
|
| Ajinomoto Co. Inc. |
18,10 |
+0,11%
|
| Alcon AG |
69,08 |
-2,13%
|
| Alexandria Real Est. Equ. Inc. |
45,66 |
+1,29%
|
| Alfa Laval AB |
44,37 |
-0,16%
|
| Alibaba Health Inform.Tech.Ltd |
0,5942 |
-0,17%
|
| Allegro.eu |
7,422 |
-2,05%
|
| Alnylam Pharmaceuticals Inc |
354,40 |
-2,21%
|
| AMADA Co. Ltd. |
10,30 |
0%
|
| Amadeus IT Group S.A. |
64,84 |
+2,37%
|
| American Express Co. |
328,80 |
+1,04%
|
| American International Grp Inc |
67,08 |
+1,22%
|
| American Tower Corp. |
145,54 |
-1,70%
|
| Ameriprise Financial Inc. |
433,30 |
+1,10%
|
| ANA Holdings Inc. |
16,70 |
+1,83%
|
| Analog Devices Inc. |
251,95 |
+2,07%
|
| Antofagasta PLC |
38,54 |
-2,65%
|
| Applied Materials Inc. |
240,65 |
-4,01%
|
| Arch Capital Group Ltd. |
82,09 |
+2,06%
|
| argenx SE |
690,00 |
-0,72%
|
| Asahi Kasei Corp. |
7,838 |
+0,10%
|
| Ashtead Group PLC |
63,00 |
0%
|
| ASM International N.V. |
589,40 |
-6,41%
|
| ASML Holding N.V. |
1.010,20 |
-3,96%
|
| Assa-Abloy AB |
33,20 |
-0,84%
|
| Atlas Copco AB |
16,27 |
-3,56%
|
| Auckland Intl Airport Ltd. |
4,100 |
0%
|
| Auto Trader Group PLC |
6,650 |
+0,76%
|
| Autodesk Inc. |
235,75 |
-6,36%
|
| Automatic Data Processing Inc. |
226,75 |
+1,66%
|
| Avalonbay Communities Inc. |
157,02 |
+0,60%
|
| Avanza Bank Holding AB |
30,56 |
-2,98%
|
| Axfood AB |
26,94 |
+0,15%
|
| Bakkafrost P/F |
41,22 |
-1,81%
|
| Banca Mediolanum S.p.A. |
19,84 |
+0,35%
|
| Bank of Nova Scotia, The |
62,29 |
+1,20%
|
| Bank Polska Kasa Opieki S.A. |
49,40 |
-0,92%
|
| BAWAG Group AG |
131,60 |
+0,23%
|
| BCE Inc. |
20,31 |
+1,93%
|
| Beijer Ref AB |
13,75 |
+0,18%
|
| Berkeley Group Holdings PLC |
46,20 |
-0,43%
|
| Best Buy Co. Inc. |
61,73 |
+3,24%
|
| Bk of New York MellonCorp.,The |
103,20 |
-0,02%
|
| Booking Holdings Inc. |
4.631,00 |
-0,52%
|
| Broadcom Inc. |
285,20 |
-3,81%
|
| Broadridge Financial Solutions |
191,00 |
+1,60%
|
| Brother Industries Ltd. |
17,10 |
0%
|
| Bunzl PLC |
23,50 |
-0,42%
|
| CA Immobilien Anlagen AG |
23,82 |
+1,97%
|
| Cadence Design Systems Inc. |
269,85 |
-1,19%
|
| Calbee Inc. |
16,10 |
0%
|
| Capgemini SE |
147,10 |
+0,14%
|
| CapitaLand Ascendas REIT |
1,880 |
+1,62%
|
| CapitaLand Integrated Comm.Tr. |
1,580 |
+0,64%
|
| CapitaLand Investment Ltd |
1,880 |
+5,62%
|
| Carlsberg AS |
113,85 |
+4,21%
|
| Castellum AB |
9,982 |
-0,18%
|
| CDW Corp. |
111,20 |
+0,23%
|
| Cellnex Telecom S.A. |
27,57 |
-0,79%
|
| CGI Inc. |
80,88 |
+3,14%
|
| Charles Schwab Corp. |
87,50 |
-0,09%
|
| Check Point Software Techs Ltd |
163,85 |
+1,74%
|
| Chiba Bank Ltd., The |
10,00 |
-0,99%
|
| Chow Tai Fook Jewellery Group |
1,380 |
+0,73%
|
| Chugai Pharmaceutical Co. Ltd. |
46,32 |
+1,85%
|
| City Developments Ltd. |
5,900 |
+3,51%
|
| CK Asset Holdings Ltd. |
4,614 |
+2,03%
|
| Cloudflare Inc. |
162,68 |
-4,90%
|
| CME Group Inc. |
228,65 |
+0,02%
|
| Colruyt Group N.V. |
30,40 |
-0,78%
|
| Comcast Corp. |
24,07 |
+2,04%
|
| Commerzbank AG |
34,90 |
-0,54%
|
| Compass Group PLC |
27,03 |
+1,05%
|
| Constellation Software Inc. |
2.045,00 |
+2,00%
|
| ConvaTec Group PLC |
2,800 |
-0,71%
|
| Copart Inc. |
33,50 |
+2,51%
|
| Corning Inc. |
72,73 |
-3,10%
|
| CPI Europe AG |
16,10 |
+1,64%
|
| CRH PLC |
106,40 |
+0,33%
|
| Crown Castle Inc. |
73,02 |
-1,47%
|
| CSPC Pharmaceutical Group Ltd. |
0,9918 |
-1,02%
|
| Cyberagent Inc. |
7,650 |
+2,00%
|
| CyberArk Software Ltd. |
394,10 |
-0,91%
|
| D’Ieteren Group S.A. |
155,20 |
-0,83%
|
| D.R. Horton Inc. |
122,88 |
+0,38%
|
| Dai Nippon Printing Co. Ltd. |
14,80 |
0%
|
| Dai-Ichi Life Holdings Inc. |
7,400 |
+0,68%
|
| Daiichi Sankyo Co. Ltd. |
19,31 |
+2,63%
|
| Daito Trust Constr. Co. Ltd. |
16,40 |
+1,86%
|
| Daiwa Securities Group Inc. |
7,800 |
-1,89%
|
| Dassault Systemes SE |
24,23 |
+0,75%
|
| Datadog Inc. |
114,46 |
-6,91%
|
| DBS Group Holdings Ltd. |
38,55 |
-0,93%
|
| Deere & Co. |
426,80 |
+4,36%
|
| Dentsu Group Inc. |
18,40 |
-2,13%
|
| Deutsche Börse AG |
212,50 |
-3,89%
|
| DexCom Inc. |
58,31 |
-2,72%
|
| Digital Realty Trust Inc. |
130,84 |
-2,53%
|
| DNB Bank ASA |
23,37 |
-0,43%
|
| Dollarama Inc. |
123,30 |
-0,16%
|
| Dominos Pizza Inc. |
345,90 |
+0,20%
|
| Dover Corp. |
172,90 |
+0,93%
|
| DSV A/S |
221,60 |
-1,34%
|
| Eaton Corporation PLC |
273,75 |
-0,99%
|
| Ebara Corp. |
23,98 |
+2,22%
|
| eBay Inc. |
78,44 |
-0,28%
|
| Eisai Co. Ltd. |
25,72 |
+1,22%
|
| Elisa Oyj |
36,86 |
+0,11%
|
| Epiroc AB |
20,23 |
-1,12%
|
| EQT AB |
32,60 |
-4,12%
|
| Equinix Inc. |
668,20 |
-0,48%
|
| Equity Residential |
54,00 |
+0,93%
|
| Erste Group Bank AG |
104,30 |
+0,48%
|
| Everest Group Ltd. |
289,60 |
+2,51%
|
| Expeditors Intl of Wash. Inc. |
134,55 |
+1,32%
|
| Fanuc Corp. |
34,02 |
-3,60%
|
| Fastighets AB Balder |
6,582 |
+4,91%
|
| Ferrovial SE |
57,66 |
-0,17%
|
| Fidelity Natl Inform.Svcs Inc. |
58,05 |
+1,82%
|
| Finecobank Banca Fineco S.p.A. |
22,42 |
-0,40%
|
| FirstService Corp. |
132,00 |
0%
|
| Fiserv Inc. |
59,52 |
+2,09%
|
| Fortinet Inc. |
67,05 |
-1,79%
|
| Fortive Corp. |
47,41 |
+1,76%
|
| Futu Holdings Ltd. |
152,00 |
0%
|
| Gallagher & Co., Arthur J. |
226,80 |
+2,95%
|
| Gartner Inc. |
209,10 |
+0,29%
|
| GE Healthcare Technologies Inc |
75,63 |
+2,13%
|
| GE Vernova Inc. |
541,00 |
-7,04%
|
| Geberit AG |
680,60 |
+2,19%
|
| GENMAB AS |
288,80 |
-0,24%
|
| Genuine Parts Co. |
107,70 |
+2,52%
|
| Gildan Activewear Inc. |
55,00 |
+1,85%
|
| Gjensidige Forsikring ASA |
24,62 |
-0,49%
|
| Global Payments Inc. |
66,98 |
+2,64%
|
| GMO Payment Gateway Inc. |
54,00 |
+3,85%
|
| Grab Holdings Limited |
4,227 |
-4,17%
|
| Grainger Inc., W.W. |
882,40 |
+2,99%
|
| Great-West Lifeco Inc. |
42,20 |
+0,96%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,25 |
+0,45%
|
| Halma PLC |
41,98 |
-0,29%
|
| Hang Lung Properties Ltd. |
0,9050 |
-0,55%
|
| Hang Seng Bank Ltd. |
16,80 |
+1,82%
|
| Hannover Rück SE |
248,40 |
-0,48%
|
| Hapag-Lloyd AG |
124,00 |
+2,39%
|
| Hartford Insurance Group Inc. |
117,00 |
+0,86%
|
| Haseko Corp. |
17,20 |
+1,78%
|
| Hexagon AB |
9,968 |
+0,34%
|
| Hilton Worldwide Holdings Inc. |
254,90 |
+1,72%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,00 |
+2,27%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
46,55 |
-0,17%
|
| Hongkong Land Holdings Ltd. |
6,400 |
+4,07%
|
| Hoya Corp. |
137,60 |
+0,11%
|
| HubSpot Inc. |
319,70 |
-6,77%
|
| Hunt (J.B.) Transport Svcs Inc |
174,95 |
-0,14%
|
| Huntington Bancshares Inc. |
15,74 |
+2,05%
|
| Husqvarna AB |
4,281 |
-0,05%
|
| IA Financial Corporation Inc. |
111,00 |
-0,89%
|
| ICG PLC |
24,00 |
-0,83%
|
| Icon PLC |
160,60 |
-6,36%
|
| IDEXX Laboratories Inc. |
599,00 |
-2,35%
|
| IGM Financial Inc. |
39,40 |
0%
|
| Illinois Tool Works Inc. |
215,60 |
+1,65%
|
| Industrivärden AB |
39,26 |
-1,51%
|
| Indutrade AB |
22,08 |
+1,75%
|
| Infineon Technologies AG |
40,49 |
-3,50%
|
| Informa PLC |
10,30 |
0%
|
| Infrastrutt. Wireless Italiane |
7,800 |
-0,51%
|
| Ingersoll-Rand Inc. |
70,98 |
+2,16%
|
| InPost S.A. |
14,07 |
+0,29%
|
| Intact Financial Corp. |
173,00 |
+0,58%
|
| Intel Corp. |
35,11 |
-5,20%
|
| Intercontinental Exchange Inc. |
140,26 |
-0,19%
|
| InterContinental Hotels Group |
117,00 |
+1,74%
|
| International Paper Co. |
35,20 |
+1,70%
|
| Intertek Group PLC |
53,00 |
-0,93%
|
| Intuit Inc. |
558,60 |
+0,45%
|
| Investor AB |
31,72 |
+2,11%
|
| IQVIA Holdings Inc. |
208,40 |
-0,14%
|
| Iron Mountain Inc. |
74,72 |
-1,03%
|
| Japan Airlines Co. Ltd. |
16,40 |
+2,50%
|
| Japan Exchange Group Inc. |
9,400 |
+1,08%
|
| Japan Metropolitan Fund Invest |
670,00 |
+0,75%
|
| Japan Real Estate Inv. Corp. |
700,00 |
+0,72%
|
| Kansai Paint Co. Ltd. |
13,50 |
0%
|
| KBC Groep N.V. |
114,65 |
+0,97%
|
| KDDI Corp. |
14,55 |
-0,24%
|
| Keisei Electric Railway Co.Ltd |
6,900 |
-2,13%
|
| Kesko Oyj |
19,35 |
+1,10%
|
| Keurig Dr Pepper Inc. |
23,76 |
+1,93%
|
| Kewpie Corp. |
23,40 |
-0,85%
|
| Keycorp |
18,44 |
+1,46%
|
| Keyence Corp. |
304,10 |
-0,43%
|
| Keysight Technologies Inc. |
180,00 |
-0,53%
|
| KGHM Polska Miedz S.A. |
65,90 |
-6,05%
|
| KLA Corp. |
1.130,60 |
-2,99%
|
| Knorr-Bremse AG |
99,15 |
-0,40%
|
| Komatsu Ltd. |
28,06 |
0%
|
| Kon. KPN N.V. |
3,879 |
+0,21%
|
| KONE Oyj |
62,60 |
+1,59%
|
| Kuraray Co. Ltd. |
8,700 |
-0,57%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
+1,45%
|
| Kyushu Railway Company |
22,20 |
0%
|
| Lam Research Corp. |
170,56 |
-0,95%
|
| Land Securities Group PLC |
7,450 |
+0,68%
|
| Legal & General Group PLC |
3,060 |
+1,32%
|
| Legrand S.A. |
123,85 |
-3,17%
|
| Leroy Seafood Group ASA |
4,136 |
-1,29%
|
| Lifco AB |
31,76 |
-2,52%
|
| Linde plc |
370,20 |
-1,02%
|
| Link Real Estate Investment Tr |
3,760 |
-1,05%
|
| LIXIL Corp. |
10,40 |
-0,95%
|
| London Stock Exchange GroupPLC |
103,00 |
0%
|
| Lululemon Athletica Inc. |
182,32 |
+0,46%
|
| M&G PLC |
3,432 |
-0,98%
|
| Mapletree Industrial Trust |
1,346 |
+0,40%
|
| Marsh & McLennan Cos. Inc. |
158,40 |
+1,34%
|
| Marvell Technology Inc. |
71,22 |
-0,82%
|
| Masco Corp. |
57,44 |
+3,61%
|
| mBank S.A. |
248,20 |
-4,24%
|
| McCormick & Co. Inc. |
57,06 |
+2,18%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,60 |
+0,58%
|
| Mebuki Financial Group Inc. |
5,900 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,97 |
+1,07%
|
| Mercadolibre Inc. |
1.861,20 |
+0,57%
|
| Metso Oyj |
15,18 |
-3,65%
|
| Mettler-Toledo Intl Inc. |
1.262,50 |
+0,72%
|
| Microchip Technology Inc. |
62,08 |
-0,42%
|
| Micron Technology Inc. |
278,55 |
-4,46%
|
| Minebea Mitsumi Inc. |
16,40 |
-2,38%
|
| Misumi Group Inc. |
13,70 |
+0,74%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
-0,94%
|
| Mitsubishi Gas Chemical Co.Inc |
15,60 |
-1,27%
|
| Mitsubishi HC Capital Inc. |
7,350 |
+1,38%
|
| Mitsui Fudosan Co. Ltd. |
9,900 |
+0,51%
|
| Mondi PLC |
10,30 |
-2,83%
|
| MongoDB Inc. |
362,35 |
-3,39%
|
| Moody’s Corp. |
459,60 |
+0,92%
|
| Motorola Solutions Inc. |
330,20 |
+1,79%
|
| Mowi ASA |
19,51 |
-1,27%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,80 |
+0,97%
|
| MTR Corporation Ltd. |
3,260 |
+0,62%
|
| Murata Manufacturing Co. Ltd. |
17,42 |
-4,07%
|
| Nasdaq Inc. |
86,09 |
+0,20%
|
| National Bank of Canada |
106,40 |
-0,93%
|
| Navigator Company S.A., The |
3,234 |
0%
|
| NEC Corp. |
30,80 |
+1,25%
|
| NetApp Inc. |
90,78 |
+1,91%
|
| Nexi S.p.A. |
4,025 |
-1,20%
|
| NGK Insulators Ltd. |
18,90 |
+0,53%
|
| NIBE Industrier AB |
3,374 |
-0,94%
|
| Nikon Corp. |
9,600 |
+0,08%
|
| Nippon Building Fund Inc. |
780,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,700 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
28,48 |
-0,61%
|
| Nissin Foods Holdings Co. Ltd. |
15,70 |
0%
|
| Niterra Co. Ltd. |
37,40 |
-2,09%
|
| Nitto Denko Corp. |
19,40 |
-3,00%
|
| Nomura Real Estate Mast.Fd Inc |
910,00 |
+0,55%
|
| Nomura Research Institute Ltd. |
33,60 |
+1,20%
|
| Nordea Bank Abp |
16,29 |
+0,37%
|
| Nordic Semiconductor ASA |
11,61 |
-2,60%
|
| NVR Inc. |
6.100,00 |
-0,81%
|
| NXP Semiconductors NV |
201,00 |
-0,99%
|
| O’Reilly Automotive Inc.[New] |
78,54 |
+1,26%
|
| Obayashi Corp. |
18,10 |
+1,69%
|
| Oji Holdings Corp. |
4,860 |
+0,41%
|
| Old Dominion Freight Line Inc. |
144,65 |
+1,51%
|
| Omnicom Group Inc. |
67,40 |
+0,87%
|
| ON Semiconductor Corp. |
51,43 |
-1,55%
|
| Open House Group Co. Ltd. |
51,00 |
0%
|
| Oracle Corp. Japan |
70,00 |
+2,19%
|
| Oriental Land Co. Ltd. |
15,80 |
0%
|
| ORIX Corp. |
25,40 |
0%
|
| Orkla ASA |
9,360 |
+0,86%
|
| Otis Worldwide Corp. |
76,78 |
+0,55%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,51 |
+0,71%
|
| Paccar Inc. |
100,90 |
+1,48%
|
| Palo Alto Networks Inc. |
163,24 |
-1,01%
|
| Pan Pacific Intl Hldgs Corp. |
4,900 |
-0,81%
|
| Pandora A/S |
90,12 |
+1,85%
|
| Paychex Inc. |
96,86 |
+1,55%
|
| PayPal Holdings Inc. |
49,95 |
-0,16%
|
| Pearson PLC |
12,16 |
-0,69%
|
| Persol Holdings Co. Ltd. |
1,580 |
-0,63%
|
| Phoenix Group Holdings PLC |
8,600 |
+1,00%
|
| Plus500 Ltd. |
41,72 |
-1,14%
|
| PNC Financial Services Group |
188,00 |
+2,17%
|
| Poste Italiane S.p.A. |
22,33 |
-0,18%
|
| Powszechna K.O.(PKO)Bk Polski |
20,20 |
+0,05%
|
| Powszechny Zaklad Ubezpieczen |
16,49 |
-0,84%
|
| Principal Financial Group Inc. |
78,50 |
+1,29%
|
| Progressive Corp. |
182,16 |
-0,49%
|
| ProLogis Inc. |
110,12 |
+0,27%
|
| Prosus N.V. |
53,51 |
-1,82%
|
| Prudential Financial Inc. |
101,95 |
+2,54%
|
| Prysmian S.p.A. |
87,52 |
-4,25%
|
| QUALCOMM Inc. |
154,80 |
+1,88%
|
| Raiffeisen Bank Intl AG |
37,62 |
+0,64%
|
| Raymond James Financial Inc. |
143,00 |
+1,42%
|
| Recruit Holdings Co. Ltd. |
50,04 |
-0,40%
|
| Relx PLC |
36,40 |
-0,27%
|
| Renesas Electronics Corp. |
12,34 |
-3,15%
|
| Rentokil Initial PLC |
5,342 |
-0,11%
|
| Republic Services Inc. |
180,85 |
+0,67%
|
| ResMed Inc. |
214,30 |
+0,66%
|
| Resona Holdings Inc. |
8,650 |
-1,14%
|
| Ricoh Co. Ltd. |
7,750 |
+1,31%
|
| Rightmove PLC |
5,850 |
-0,85%
|
| Rockwell Automation Inc. |
345,60 |
-1,34%
|
| Rollins Inc. |
51,38 |
+0,78%
|
| Roper Technologies Inc. |
374,90 |
-0,05%
|
| Ross Stores Inc. |
163,20 |
+2,32%
|
| S&P Global Inc. |
467,10 |
+1,11%
|
| Sage Group PLC, The |
12,36 |
-1,12%
|
| Salmar ASA |
49,06 |
-1,80%
|
| Sandvik AB |
29,35 |
+2,66%
|
| Santander Bank Polska S.A. |
132,95 |
-1,23%
|
| Santen Pharmaceutical Co. Ltd. |
9,100 |
+1,68%
|
| Saputo Inc. |
24,69 |
+1,15%
|
| Sartorius Stedim Biotech S.A. |
220,90 |
-0,63%
|
| SATS Ltd. |
2,500 |
0%
|
| SBA Communications Corp. |
156,45 |
-0,48%
|
| Schneider Electric SE |
234,55 |
-4,17%
|
| Schroders PLC |
4,696 |
-0,84%
|
| SCREEN Holdings Co. Ltd. |
83,62 |
-3,71%
|
| Segro PLC |
8,500 |
-1,16%
|
| Seibu Holdings Inc. |
23,20 |
-2,52%
|
| Seiko Epson Corp. |
10,80 |
-0,92%
|
| Sekisui Chemical Co. Ltd. |
14,60 |
-0,68%
|
| Sekisui House Ltd. |
18,90 |
+0,53%
|
| ServiceNow Inc. |
126,48 |
-2,18%
|
| Sherwin-Williams Co. |
290,75 |
+1,24%
|
| Shimizu Corp. |
15,00 |
+1,35%
|
| Shin-Etsu Chemical Co. Ltd. |
27,62 |
-3,46%
|
| Shizuoka Financial Group Inc. |
13,80 |
+1,47%
|
| Shopify Inc. |
141,56 |
-1,01%
|
| Simon Property Group Inc. |
159,65 |
+0,35%
|
| Singapore Airlines Ltd. |
4,270 |
+0,21%
|
| Singapore Exchange Ltd. |
11,52 |
-0,90%
|
| Sino Biopharmaceutical Ltd. |
0,7430 |
+0,30%
|
| Snap-on Inc. |
306,10 |
+2,10%
|
| Snowflake Inc. |
194,58 |
-2,78%
|
| Sofina S.A. |
255,00 |
+0,08%
|
| SoftBank Group Corp. |
23,70 |
-6,69%
|
| Sompo Holdings Inc. |
30,60 |
+1,32%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,090 |
-0,91%
|
| Spirax Group PLC |
81,00 |
+0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
469,75 |
-4,23%
|
| SSAB AB |
6,938 |
-0,14%
|
| State Street Corp. |
113,14 |
+0,12%
|
| STMicroelectronics N.V. |
24,06 |
-2,75%
|
| Storebrand ASA |
14,54 |
+1,18%
|
| Stryker Corp. |
315,90 |
+1,09%
|
| Sugi Holdings Co. Ltd. |
19,10 |
-1,04%
|
| Sumitomo Heavy Industries Ltd. |
23,60 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
38,60 |
-0,52%
|
| Sumitomo Mitsui Financ. Group |
27,72 |
-2,77%
|
| Sun Hung Kai Properties Ltd. |
11,20 |
+2,75%
|
| Suntory Beverage & Food Ltd. |
26,12 |
+0,77%
|
| Svenska Cellulosa AB |
11,39 |
-0,18%
|
| Svenska Handelsbanken AB |
12,33 |
-2,99%
|
| Sweco AB |
13,78 |
+0,07%
|
| Swedish Orphan Biovitrum AB |
33,20 |
+6,75%
|
| Swiss Re AG |
138,05 |
-0,61%
|
| Synchrony Financial |
75,49 |
+0,61%
|
| Synopsys Inc. |
439,30 |
-0,53%
|
| Sysmex Corp. |
8,600 |
-0,58%
|
| T & D Holdings Inc. |
20,80 |
+0,97%
|
| T. Rowe Price Group Inc. |
92,52 |
+2,57%
|
| Taisei Corp. |
86,00 |
+1,78%
|
| Talanx AG |
112,60 |
+0,81%
|
| Taylor Wimpey PLC |
1,250 |
0%
|
| Tele2 AB |
14,21 |
-1,29%
|
| Telecom Italia S.p.A. |
0,5352 |
-1,76%
|
| Telenor ASA |
12,32 |
+0,74%
|
| Telia Company AB |
3,671 |
+0,47%
|
| Terumo Corp. |
12,50 |
+0,81%
|
| Texas Instruments Inc. |
159,82 |
-0,24%
|
| Thomson Reuters Corp. |
110,30 |
-0,50%
|
| Thule Group AB (publ) |
22,12 |
+1,84%
|
| TIS Inc. |
28,20 |
+0,71%
|
| Tokio Marine Holdings Inc. |
32,15 |
0%
|
| Tokyo Century Corp. |
11,30 |
+0,89%
|
| Tokyo Electron Ltd. |
199,35 |
-3,28%
|
| Tomra Systems ASA |
11,34 |
-1,99%
|
| Toppan Holdings Inc. |
25,40 |
+0,79%
|
| Toray Industries Inc. |
5,832 |
-0,10%
|
| Tosoh Corp. |
13,00 |
-2,26%
|
| Trane Technologies PLC |
324,70 |
+0,40%
|
| Travelers Companies Inc.,The |
242,80 |
-0,65%
|
| Trelleborg AB |
35,66 |
-1,55%
|
| Trend Micro Inc. |
35,92 |
+1,13%
|
| Trimble Inc. |
68,00 |
-0,03%
|
| Truist Financial Corp. |
43,96 |
+1,49%
|
| U.S. Bancorp |
47,77 |
+1,26%
|
| Ulta Beauty Inc. |
562,20 |
+1,74%
|
| United Overseas Bank Ltd. |
24,00 |
+0,80%
|
| United Rentals Inc. |
783,60 |
+3,87%
|
| United Urban Investment Corp. |
995,00 |
+1,02%
|
| Universal Music Group N.V. |
21,22 |
-2,03%
|
| UOL Group Ltd. |
6,200 |
+3,33%
|
| Veeva System Inc. |
207,70 |
+2,06%
|
| Verisign Inc. |
210,30 |
+0,62%
|
| Verisk Analytics Inc. |
191,45 |
+1,27%
|
| Vestas Wind Systems A/S |
24,11 |
-2,90%
|
| Vienna Insurance Group AG |
67,80 |
+0,44%
|
| VINCI S.A. |
124,05 |
+2,35%
|
| Volvo Car AB |
3,041 |
+6,00%
|
| Vonovia SE |
25,30 |
+2,30%
|
| Warehouses De Pauw N.V. |
23,16 |
+0,35%
|
| WARNER BROS. DISCOVERY INC. |
24,32 |
-0,41%
|
| Warner Music Group Corp. |
25,06 |
-0,79%
|
| Waste Connections Inc. |
144,20 |
-1,57%
|
| Waste Management Inc. |
186,50 |
+0,39%
|
| Waters Corp. |
341,00 |
+0,98%
|
| Weir Group PLC, The |
34,32 |
+0,53%
|
| West Fraser Timber Co. Ltd. |
52,60 |
-2,23%
|
| West Pharmaceutic.Services Inc |
236,20 |
-0,21%
|
| Wharf (Holdings) Ltd., The |
2,440 |
+0,83%
|
| Wheaton Precious Metals Corp. |
104,20 |
+0,53%
|
| Wienerberger AG |
29,54 |
0%
|
| Willis Towers Watson PLC |
288,00 |
+2,13%
|
| Wix.com Ltd. |
82,70 |
-4,94%
|
| Wolters Kluwer N.V. |
90,28 |
-0,38%
|
| Workday Inc. |
179,52 |
-0,40%
|
| WPP PLC |
3,900 |
-0,51%
|
| WSP Global Inc. |
159,00 |
-1,24%
|
| Wärtsilä Corp. |
32,05 |
+1,84%
|
| Xylem Inc. |
120,80 |
+0,83%
|
| Yakult Honsha Co. Ltd. |
13,50 |
0%
|
| Yamada Holdings Co. Ltd. |
2,860 |
+0,70%
|
| Yamaha Corp. |
5,950 |
-0,50%
|
| Yamaha Motor Co. Ltd. |
6,560 |
+0,83%
|
| Yum! Brands, Inc. |
130,55 |
+0,89%
|
| Zimmer Biomet Holdings Inc. |
80,58 |
+1,85%
|
| Zoetis Inc. |
109,02 |
-0,18%
|
| Zscaler Inc. |
189,48 |
-2,02%
|
