| 3i Group PLC |
27,63 |
-6,08%
|
| A.P.Møller-Mærsk A/S |
1.863,00 |
-0,72%
|
| a2 Milk Co. Ltd., The |
3,800 |
-5,94%
|
| AAK AB |
23,68 |
+0,34%
|
| ABB Ltd. |
87,56 |
-3,12%
|
| Ackermans & van Haaren N.V. |
284,20 |
-2,00%
|
| ACS, Act.de Constr.y Serv. SA |
129,00 |
-5,43%
|
| Addtech AB |
29,78 |
-0,93%
|
| Admiral Group PLC |
36,92 |
+0,05%
|
| Adobe Inc. |
207,45 |
-1,14%
|
| Advanced Micro Devices Inc. |
372,70 |
-5,59%
|
| Advantest Corp. |
147,02 |
-5,16%
|
| Adyen N.V. |
910,50 |
-1,11%
|
| Aena SME S.A. |
23,40 |
+0,17%
|
| AerCap Holdings N.V. |
122,10 |
-2,09%
|
| AFLAC Inc. |
98,44 |
+1,53%
|
| AGEAS SA/NV |
67,25 |
-1,18%
|
| Agilent Technologies Inc. |
95,54 |
+0,72%
|
| Agnico Eagle Mines Ltd. |
162,55 |
-3,65%
|
| Air Products & Chemicals Inc. |
257,00 |
+0,12%
|
| Ajinomoto Co. Inc. |
29,28 |
-3,81%
|
| Alcon AG |
53,00 |
-0,53%
|
| Alexandria Real Est. Equ. Inc. |
39,07 |
-1,29%
|
| Alfa Laval AB |
49,84 |
+0,04%
|
| Alibaba Health Inform.Tech.Ltd |
0,4801 |
-2,24%
|
| Allegro.eu |
6,481 |
-3,47%
|
| Alnylam Pharmaceuticals Inc |
251,60 |
+1,66%
|
| AMADA Co. Ltd. |
15,90 |
+1,27%
|
| Amadeus IT Group S.A. |
51,04 |
-1,16%
|
| American Express Co. |
266,60 |
+0,30%
|
| American International Grp Inc |
64,38 |
+0,12%
|
| American Tower Corp. |
151,05 |
-0,17%
|
| Ameriprise Financial Inc. |
394,70 |
+0,74%
|
| ANA Holdings Inc. |
15,20 |
0%
|
| Analog Devices Inc. |
346,95 |
-1,48%
|
| Antofagasta PLC |
45,43 |
-2,51%
|
| Applied Materials Inc. |
356,50 |
-5,29%
|
| Arch Capital Group Ltd. |
80,12 |
+0,70%
|
| argenx SE |
690,00 |
+1,47%
|
| Asahi Kasei Corp. |
8,796 |
+6,57%
|
| ASM International N.V. |
838,00 |
-5,97%
|
| ASML Holding N.V. |
1.264,60 |
-3,21%
|
| Assa-Abloy AB |
31,41 |
-1,26%
|
| Atlas Copco AB |
15,98 |
-2,95%
|
| Auckland Intl Airport Ltd. |
4,160 |
+1,46%
|
| Autodesk Inc. |
202,90 |
+1,12%
|
| Automatic Data Processing Inc. |
182,92 |
+2,03%
|
| Autotrader Group PLC |
5,750 |
-2,54%
|
| Avalonbay Communities Inc. |
158,60 |
+0,86%
|
| Avanza Bank Holding AB |
29,77 |
-1,98%
|
| Axfood AB |
25,26 |
-0,90%
|
| Bakkafrost P/F |
38,42 |
+1,48%
|
| Banca Mediolanum S.p.A. |
19,36 |
-0,36%
|
| Bank of Nova Scotia, The |
65,39 |
+0,08%
|
| Bank Polska Kasa Opieki S.A. |
54,00 |
-1,46%
|
| BAWAG Group AG |
147,20 |
-1,08%
|
| BCE Inc. |
20,83 |
+0,95%
|
| Beijer Ref AB |
11,43 |
-0,61%
|
| Berkeley Group Holdings PLC |
37,60 |
-2,08%
|
| Best Buy Co. Inc. |
48,75 |
-0,98%
|
| Bk of New York MellonCorp.,The |
112,00 |
+0,90%
|
| Booking Holdings Inc. |
136,85 |
+0,81%
|
| Broadcom Inc. |
352,90 |
-3,28%
|
| Broadridge Financial Solutions |
127,00 |
+2,01%
|
| Brother Industries Ltd. |
18,10 |
-2,69%
|
| Bunzl PLC |
26,96 |
-1,10%
|
| CA Immobilien Anlagen AG |
25,00 |
-0,40%
|
| Cadence Design Systems Inc. |
303,55 |
-0,87%
|
| Calbee Inc. |
15,10 |
-1,95%
|
| Capgemini SE |
99,28 |
-2,38%
|
| CapitaLand Ascendas REIT |
1,670 |
+0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
-0,67%
|
| CapitaLand Investment Ltd |
1,710 |
-1,16%
|
| Carlsberg AS |
112,60 |
-0,49%
|
| Castellum AB |
11,06 |
-1,78%
|
| CDW Corp. |
84,82 |
-3,37%
|
| Cellnex Telecom S.A. |
28,25 |
-0,25%
|
| CGI Inc. |
54,24 |
-3,90%
|
| Charles Schwab Corp. |
75,78 |
+1,45%
|
| Check Point Software Techs Ltd |
99,24 |
+2,90%
|
| Chiba Bank Ltd., The |
11,60 |
-2,52%
|
| Chow Tai Fook Jewellery Group |
1,220 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
40,92 |
-4,64%
|
| City Developments Ltd. |
5,300 |
0%
|
| CK Asset Holdings Ltd. |
5,486 |
-0,40%
|
| Cloudflare Inc. |
160,65 |
-3,57%
|
| CME Group Inc. |
243,30 |
+1,93%
|
| Colruyt Group N.V. |
31,64 |
-1,06%
|
| Comcast Corp. |
21,30 |
-0,33%
|
| Commerzbank AG |
35,64 |
-0,45%
|
| Compass Group PLC |
27,16 |
+6,30%
|
| Constellation Software Inc. |
1.489,00 |
-3,31%
|
| ConvaTec Group PLC |
2,380 |
+1,71%
|
| Copart Inc. |
28,50 |
+1,08%
|
| Corning Inc. |
162,14 |
-6,15%
|
| CPI Europe AG |
15,50 |
-1,52%
|
| CRH PLC |
94,16 |
-1,81%
|
| Crown Castle Inc. |
77,00 |
-1,28%
|
| CSPC Pharmaceutical Group Ltd. |
0,8644 |
-1,53%
|
| Cyberagent Inc. |
6,550 |
-2,24%
|
| D’Ieteren Group S.A. |
172,70 |
-1,88%
|
| D.R. Horton Inc. |
121,05 |
-1,71%
|
| Dai Nippon Printing Co. Ltd. |
16,70 |
-4,02%
|
| Daiichi Life Group Inc. |
7,770 |
-0,72%
|
| Daiichi Sankyo Co. Ltd. |
14,48 |
+1,64%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
-2,60%
|
| Daiwa Securities Group Inc. |
7,750 |
-1,27%
|
| Dassault Systemes SE |
19,14 |
-1,24%
|
| Datadog Inc. |
168,40 |
-0,36%
|
| DBS Group Holdings Ltd. |
39,31 |
-0,56%
|
| Deere & Co. |
499,00 |
+1,20%
|
| Dentsu Group Inc. |
16,50 |
+3,13%
|
| Deutsche Börse AG |
246,50 |
-0,24%
|
| DexCom Inc. |
50,20 |
+1,21%
|
| Digital Realty Trust Inc. |
165,95 |
-0,51%
|
| DNB Bank ASA |
25,45 |
-1,81%
|
| Dollarama Inc. |
106,50 |
-0,42%
|
| Dominos Pizza Inc. |
268,00 |
0%
|
| Dover Corp. |
183,00 |
-1,77%
|
| DSV A/S |
214,50 |
+3,27%
|
| Eaton Corporation PLC |
337,60 |
-2,31%
|
| Ebara Corp. |
31,28 |
-0,45%
|
| eBay Inc. |
91,84 |
+0,72%
|
| Eisai Co. Ltd. |
24,46 |
-2,20%
|
| Elisa Oyj |
40,92 |
+0,10%
|
| Epiroc AB |
24,53 |
-2,85%
|
| EQT AB |
27,79 |
-2,90%
|
| Equinix Inc. |
913,20 |
-1,42%
|
| Equity Residential |
55,74 |
+0,07%
|
| Erste Bank Polska S.A. |
131,35 |
-8,78%
|
| Erste Group Bank AG |
97,15 |
-2,61%
|
| Everest Group Ltd. |
298,00 |
-0,67%
|
| Expeditors Intl of Wash. Inc. |
130,10 |
-0,46%
|
| Fanuc Corp. |
41,36 |
+1,82%
|
| Fastighets AB Balder |
4,974 |
+1,14%
|
| Ferrovial N.V. |
59,06 |
-1,34%
|
| Fidelity Natl Inform.Svcs Inc. |
36,14 |
+1,83%
|
| Finecobank Banca Fineco S.p.A. |
21,39 |
-2,19%
|
| FirstService Corp. |
112,00 |
0%
|
| Fiserv Inc. |
46,05 |
-0,22%
|
| Fortinet Inc. |
97,03 |
+0,71%
|
| Fortive Corp. |
50,78 |
-1,17%
|
| Futu Holdings Ltd. |
115,50 |
-4,55%
|
| Gallagher & Co., Arthur J. |
171,65 |
+1,60%
|
| Gartner Inc. |
130,55 |
-0,19%
|
| GE Healthcare Technologies Inc |
52,71 |
-1,50%
|
| GE Vernova Inc. |
882,60 |
-3,37%
|
| Geberit AG |
558,60 |
-2,21%
|
| GENMAB AS |
228,80 |
+2,79%
|
| Genuine Parts Co. |
86,08 |
-0,16%
|
| Gildan Activewear Inc. |
48,00 |
-2,83%
|
| Gjensidige Forsikring ASA |
23,02 |
-0,69%
|
| Global Payments Inc. |
58,20 |
+0,34%
|
| GMO Payment Gateway Inc. |
39,60 |
-2,94%
|
| Grab Holdings Limited |
3,081 |
-1,31%
|
| Grainger Inc., W.W. |
1.049,00 |
+1,45%
|
| Great-West Lifeco Inc. |
47,44 |
+0,06%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,90 |
-0,12%
|
| Halma PLC |
51,90 |
-2,90%
|
| Hang Lung Properties Ltd. |
0,9402 |
+0,21%
|
| Hannover Rück SE |
234,40 |
-2,58%
|
| Hapag-Lloyd AG |
115,90 |
+0,35%
|
| Hartford Insurance Group Inc. |
112,90 |
+1,35%
|
| Haseko Corp. |
14,90 |
+0,68%
|
| Hexagon AB |
8,492 |
-1,28%
|
| Hilton Worldwide Holdings Inc. |
267,90 |
+0,45%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,32 |
-6,93%
|
| Hongkong Exch. + Clear. Ltd. |
45,73 |
-0,41%
|
| Hongkong Land Holdings Ltd. |
7,000 |
-0,71%
|
| Hoya Corp. |
146,05 |
+0,07%
|
| HubSpot Inc. |
156,00 |
-4,29%
|
| Hunt (J.B.) Transport Svcs Inc |
198,00 |
-3,60%
|
| Huntington Bancshares Inc. |
13,30 |
-0,94%
|
| Husqvarna AB |
3,991 |
-3,34%
|
| IA Financial Corporation Inc. |
104,00 |
0%
|
| ICG PLC |
21,40 |
-2,73%
|
| Icon PLC |
101,70 |
-0,25%
|
| IDEXX Laboratories Inc. |
456,40 |
-0,89%
|
| IGM Financial Inc. |
47,60 |
+0,42%
|
| Illinois Tool Works Inc. |
213,50 |
-0,74%
|
| Industrivärden AB |
44,54 |
-1,63%
|
| Indutrade AB |
17,70 |
-1,23%
|
| Infineon Technologies AG |
59,80 |
-3,28%
|
| Informa PLC |
9,150 |
-1,61%
|
| Infrastrutt. Wireless Italiane |
7,200 |
-2,11%
|
| Ingersoll-Rand Inc. |
61,54 |
-3,42%
|
| InPost S.A. |
15,23 |
-0,26%
|
| Intact Financial Corp. |
155,00 |
-2,52%
|
| Intel Corp. |
99,79 |
-7,77%
|
| Intercontinental Exchange Inc. |
133,15 |
+0,68%
|
| InterContinental Hotels Group |
127,20 |
+0,79%
|
| International Paper Co. |
27,40 |
-0,72%
|
| Intertek Group PLC |
61,30 |
+5,87%
|
| Intuit Inc. |
334,45 |
+0,72%
|
| Investor AB |
34,04 |
-0,10%
|
| IQVIA Holdings Inc. |
148,05 |
+0,89%
|
| Iron Mountain Inc. |
107,55 |
-2,85%
|
| Japan Airlines Co. Ltd. |
13,42 |
-2,44%
|
| Japan Exchange Group Inc. |
9,750 |
-1,52%
|
| Japan Metropolitan Fund Invest |
625,00 |
0%
|
| Japan Real Estate Inv. Corp. |
625,00 |
0%
|
| Kansai Paint Co. Ltd. |
11,70 |
-8,59%
|
| KBC Groep N.V. |
112,15 |
-3,61%
|
| KDDI Corp. |
13,79 |
-0,07%
|
| Keisei Electric Railway Co.Ltd |
5,550 |
-2,63%
|
| Kesko Oyj |
20,20 |
-1,94%
|
| Keurig Dr Pepper Inc. |
24,85 |
+2,33%
|
| Kewpie Corp. |
21,00 |
-2,78%
|
| Keycorp |
17,82 |
-1,06%
|
| Keyence Corp. |
422,70 |
-4,50%
|
| Keysight Technologies Inc. |
303,75 |
-2,43%
|
| KGHM Polska Miedz S.A. |
82,70 |
-0,90%
|
| KLA Corp. |
1.493,00 |
-6,58%
|
| Knorr-Bremse AG |
102,20 |
0%
|
| Komatsu Ltd. |
35,47 |
-1,09%
|
| Kon. KPN N.V. |
4,574 |
-0,28%
|
| KONE Oyj |
50,74 |
-2,27%
|
| Kuraray Co. Ltd. |
8,850 |
-1,12%
|
| Kyowa Kirin Co. Ltd. |
12,30 |
-3,91%
|
| Kyushu Railway Company |
19,50 |
+0,52%
|
| Lam Research Corp. |
238,40 |
-5,55%
|
| Land Securities Group PLC |
6,500 |
-4,20%
|
| Legal & General Group PLC |
2,851 |
-2,06%
|
| Legrand S.A. |
151,85 |
-2,19%
|
| Leroy Seafood Group ASA |
4,020 |
+0,45%
|
| Lifco AB |
25,46 |
-0,93%
|
| Linde plc |
424,80 |
+1,82%
|
| Link Real Estate Investment Tr |
4,460 |
0%
|
| LIXIL Corp. |
8,850 |
-1,12%
|
| London Stock Exchange GroupPLC |
107,90 |
+3,15%
|
| Lululemon Athletica Inc. |
105,60 |
-2,04%
|
| M&G PLC |
3,450 |
-3,36%
|
| Mapletree Industrial Trust |
1,261 |
+1,01%
|
| Marsh & McLennan Cos. Inc. |
139,60 |
+0,76%
|
| Marvell Technology Inc. |
137,52 |
-6,30%
|
| Masco Corp. |
59,00 |
-0,84%
|
| mBank S.A. |
274,90 |
-0,58%
|
| McCormick & Co. Inc. |
40,34 |
+0,15%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,60 |
+0,48%
|
| Mebuki Financial Group Inc. |
7,200 |
+0,70%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,80 |
+1,81%
|
| Mercadolibre Inc. |
1.321,80 |
-0,81%
|
| Metso Oyj |
14,87 |
-0,34%
|
| Mettler-Toledo Intl Inc. |
914,00 |
-1,98%
|
| Microchip Technology Inc. |
80,76 |
-2,72%
|
| Micron Technology Inc. |
627,50 |
-8,98%
|
| Minebea Mitsumi Inc. |
18,80 |
-3,59%
|
| Misumi Group Inc. |
17,80 |
-2,73%
|
| Mitsubishi Estate Co. Ltd. |
24,60 |
+1,65%
|
| Mitsubishi Gas Chemical Co.Inc |
25,60 |
+0,79%
|
| Mitsubishi HC Capital Inc. |
7,450 |
-0,67%
|
| Mitsui Fudosan Co. Ltd. |
8,850 |
-1,67%
|
| Mondi PLC |
8,750 |
-1,69%
|
| MongoDB Inc. |
265,45 |
+6,33%
|
| Moody’s Corp. |
388,00 |
+2,37%
|
| Motorola Solutions Inc. |
340,10 |
+1,98%
|
| Mowi ASA |
17,98 |
+2,22%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,46 |
+5,30%
|
| MTR Corporation Ltd. |
3,620 |
-0,55%
|
| Murata Manufacturing Co. Ltd. |
32,55 |
+0,68%
|
| Nasdaq Inc. |
76,00 |
+1,88%
|
| National Bank of Canada |
128,20 |
+0,51%
|
| Navigator Company S.A., The |
3,314 |
-0,54%
|
| NEC Corp. |
21,88 |
-1,93%
|
| NetApp Inc. |
97,16 |
-4,03%
|
| Nexi S.p.A. |
3,938 |
-5,68%
|
| NGK Corp. |
29,60 |
-0,67%
|
| NIBE Industrier AB |
3,915 |
+0,03%
|
| Nikon Corp. |
11,40 |
+6,89%
|
| Nippon Building Fund Inc. |
670,00 |
-3,60%
|
| Nippon Paint Holdings Co. Ltd. |
5,100 |
-3,77%
|
| Nippon Yusen K.K. (NYK Line) |
27,99 |
-5,15%
|
| Nissin Foods Holdings Co. Ltd. |
14,40 |
-3,36%
|
| Niterra Co. Ltd. |
49,60 |
+0,40%
|
| Nitto Denko Corp. |
16,23 |
-2,14%
|
| Nomura Real Estate Mast.Fd Inc |
845,00 |
-0,59%
|
| Nomura Research Institute Ltd. |
22,60 |
-2,59%
|
| Nordea Bank Abp |
15,45 |
-0,42%
|
| Nordic Semiconductor ASA |
17,87 |
-1,22%
|
| NVR Inc. |
4.874,00 |
-0,69%
|
| NXP Semiconductors NV |
248,20 |
-2,67%
|
| O’Reilly Automotive Inc.[New] |
78,10 |
+1,43%
|
| Obayashi Corp. |
21,20 |
+6,53%
|
| Oji Holdings Corp. |
4,400 |
-0,45%
|
| Old Dominion Freight Line Inc. |
160,00 |
-3,30%
|
| Omnicom Group Inc. |
63,44 |
-1,58%
|
| ON Semiconductor Corp. |
84,22 |
-5,24%
|
| Open House Group Co. Ltd. |
47,20 |
-6,53%
|
| Oracle Corp. Japan |
45,20 |
-4,24%
|
| Oriental Land Co. Ltd. |
11,50 |
-2,54%
|
| ORIX Corp. |
31,60 |
+1,28%
|
| Orkla ASA |
10,10 |
+0,20%
|
| Otis Worldwide Corp. |
62,44 |
-1,55%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,81 |
-0,74%
|
| Paccar Inc. |
94,86 |
-0,65%
|
| Palo Alto Networks Inc. |
182,12 |
+2,28%
|
| Pan Pacific Intl Hldgs Corp. |
4,720 |
-4,07%
|
| Pandora A/S |
68,08 |
-1,96%
|
| Paychex Inc. |
80,13 |
+0,79%
|
| PayPal Holdings Inc. |
38,50 |
-0,10%
|
| Pearson PLC |
12,49 |
-0,16%
|
| Persol Holdings Co. Ltd. |
1,240 |
-2,36%
|
| Plus500 Ltd. |
50,80 |
-2,12%
|
| PNC Financial Services Group |
181,00 |
-0,55%
|
| Poste Italiane S.p.A. |
24,07 |
-0,25%
|
| Powszechna K.O.(PKO)Bk Polski |
22,00 |
-1,54%
|
| Powszechny Zaklad Ubezpieczen |
14,67 |
-2,07%
|
| Principal Financial Group Inc. |
85,00 |
-0,58%
|
| Progressive Corp. |
169,55 |
+2,08%
|
| ProLogis Inc. |
122,20 |
-0,29%
|
| Prosus N.V. |
38,67 |
-5,81%
|
| Prudential Financial Inc. |
85,92 |
+1,03%
|
| Prysmian S.p.A. |
147,55 |
-5,78%
|
| QUALCOMM Inc. |
179,36 |
-11,41%
|
| Raiffeisen Bank Intl AG |
46,66 |
-1,14%
|
| Raymond James Financial Inc. |
129,30 |
+0,58%
|
| Recruit Holdings Co. Ltd. |
40,81 |
-1,80%
|
| Relx PLC |
28,28 |
-0,77%
|
| Renesas Electronics Corp. |
19,76 |
+4,55%
|
| Rentokil Initial PLC |
5,436 |
-3,03%
|
| Republic Services Inc. |
173,45 |
+3,40%
|
| ResMed Inc. |
171,95 |
+1,15%
|
| Resona Holdings Inc. |
10,90 |
+1,87%
|
| Ricoh Co. Ltd. |
7,200 |
-1,37%
|
| Rightmove PLC |
4,749 |
-1,47%
|
| Rockwell Automation Inc. |
380,80 |
-1,86%
|
| Rollins Inc. |
44,90 |
+0,67%
|
| Roper Technologies Inc. |
280,40 |
+0,11%
|
| Ross Stores Inc. |
182,92 |
-0,11%
|
| S&P Global Inc. |
363,80 |
+2,13%
|
| Sage Group PLC, The |
10,10 |
-0,98%
|
| Salmar ASA |
50,35 |
+2,46%
|
| Sandvik AB |
33,62 |
-0,94%
|
| Santen Pharmaceutical Co. Ltd. |
8,200 |
-5,75%
|
| Saputo Inc. |
25,22 |
+0,44%
|
| Sartorius Stedim Biotech S.A. |
159,70 |
-2,08%
|
| SATS Ltd. |
2,120 |
0%
|
| SBA Communications Corp. |
185,00 |
-0,54%
|
| Schneider Electric SE |
263,80 |
-3,44%
|
| Schroders PLC |
6,695 |
-0,52%
|
| SCREEN Holdings Co. Ltd. |
60,22 |
-1,99%
|
| Segro PLC |
8,000 |
-3,03%
|
| Seibu Holdings Inc. |
20,20 |
-4,72%
|
| Seiko Epson Corp. |
13,16 |
+0,92%
|
| Sekisui Chemical Co. Ltd. |
12,50 |
-0,79%
|
| Sekisui House Ltd. |
18,07 |
-1,09%
|
| ServiceNow Inc. |
76,78 |
-0,85%
|
| Sherwin-Williams Co. |
264,90 |
-0,49%
|
| Shimizu Corp. |
17,80 |
+6,59%
|
| Shin-Etsu Chemical Co. Ltd. |
39,82 |
-2,90%
|
| Shizuoka Financial Group Inc. |
15,50 |
+1,97%
|
| Shopify Inc. |
86,38 |
-2,92%
|
| Simon Property Group Inc. |
174,75 |
+2,43%
|
| Singapore Airlines Ltd. |
4,200 |
0%
|
| Singapore Exchange Ltd. |
13,90 |
-0,71%
|
| Sino Biopharmaceutical Ltd. |
0,6189 |
+1,71%
|
| Snap-on Inc. |
312,00 |
-0,64%
|
| Snowflake Inc. |
128,60 |
0%
|
| Sofina S.A. |
213,20 |
-0,93%
|
| SoftBank Group Corp. |
31,20 |
-0,10%
|
| Sompo Holdings Inc. |
31,67 |
+1,54%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,030 |
0%
|
| Spirax Group PLC |
83,00 |
-3,49%
|
| SPOTIFY TECHNOLOGY S.A. |
373,00 |
+3,90%
|
| SSAB AB |
7,684 |
-3,76%
|
| Standard Life PLC |
8,570 |
-3,98%
|
| State Street Corp. |
126,75 |
-0,43%
|
| STMicroelectronics N.V. |
47,59 |
-5,48%
|
| Storebrand ASA |
16,24 |
-1,40%
|
| Stryker Corp. |
247,20 |
+3,17%
|
| Sugi Holdings Co. Ltd. |
15,90 |
-4,79%
|
| Sumitomo Heavy Industries Ltd. |
28,82 |
+0,31%
|
| Sumitomo Metal Mining Co. Ltd. |
57,22 |
+4,26%
|
| Sumitomo Mitsui Financ. Group |
31,48 |
+1,06%
|
| Sun Hung Kai Properties Ltd. |
15,10 |
-1,95%
|
| Suntory Beverage & Food Ltd. |
23,42 |
-2,66%
|
| Svenska Cellulosa AB |
9,196 |
-2,00%
|
| Svenska Handelsbanken AB |
11,82 |
-0,96%
|
| Sweco AB |
11,35 |
-3,57%
|
| Swedish Orphan Biovitrum AB |
40,44 |
+4,77%
|
| Swiss Re AG |
128,50 |
-5,51%
|
| Synchrony Financial |
59,32 |
-1,20%
|
| Synopsys Inc. |
433,50 |
-0,57%
|
| Sysmex Corp. |
6,844 |
-5,70%
|
| T & D Holdings Inc. |
21,00 |
-1,87%
|
| T. Rowe Price Group Inc. |
86,18 |
-3,39%
|
| Taisei Corp. |
99,00 |
+3,66%
|
| Talanx AG |
105,20 |
+0,48%
|
| Taylor Wimpey PLC |
0,9340 |
-0,66%
|
| Tele2 AB |
16,86 |
-0,24%
|
| Telecom Italia S.p.A. |
0,6964 |
-1,00%
|
| Telenor ASA |
14,50 |
+1,33%
|
| Telia Company AB |
4,461 |
-0,93%
|
| Terumo Corp. |
10,03 |
-3,79%
|
| Texas Instruments Inc. |
252,05 |
+1,69%
|
| Thule Group AB (publ) |
21,20 |
-3,90%
|
| TIS Inc. |
18,00 |
-3,74%
|
| Tokio Marine Holdings Inc. |
38,41 |
-1,53%
|
| Tokyo Century Corp. |
13,00 |
+3,17%
|
| Tokyo Electron Ltd. |
280,75 |
-0,18%
|
| Tomra Systems ASA |
8,620 |
-0,06%
|
| Toppan Holdings Inc. |
28,60 |
-0,69%
|
| Toray Industries Inc. |
6,050 |
-0,69%
|
| Tosoh Corp. |
14,10 |
-0,70%
|
| Trane Technologies PLC |
395,50 |
-2,10%
|
| Travelers Companies Inc.,The |
251,20 |
-0,55%
|
| Trelleborg AB |
34,72 |
-2,53%
|
| Trend Micro Inc. |
29,55 |
-2,83%
|
| Trimble Inc. |
48,63 |
-1,86%
|
| Truist Financial Corp. |
40,33 |
-1,18%
|
| U.S. Bancorp |
45,86 |
-1,08%
|
| Ulta Beauty Inc. |
432,10 |
-0,41%
|
| United Overseas Bank Ltd. |
24,61 |
-0,36%
|
| United Rentals Inc. |
790,80 |
-0,73%
|
| United Urban Investment Corp. |
895,00 |
-1,11%
|
| Universal Music Group N.V. |
19,73 |
+0,15%
|
| UOL Group Ltd. |
6,750 |
0%
|
| Veeva System Inc. |
136,55 |
-0,76%
|
| Verisign Inc. |
242,60 |
-0,08%
|
| Verisk Analytics Inc. |
143,00 |
0%
|
| Vestas Wind Systems A/S |
25,70 |
-2,87%
|
| Vienna Insurance Group AG |
67,60 |
-1,17%
|
| VINCI S.A. |
128,40 |
-0,50%
|
| Volvo Car AB |
1,991 |
-3,56%
|
| Vonovia SE |
22,38 |
-1,02%
|
| Warehouses De Pauw N.V. |
22,16 |
-0,54%
|
| WARNER BROS. DISCOVERY INC. |
23,17 |
+0,41%
|
| Warner Music Group Corp. |
28,07 |
+2,22%
|
| Waste Connections Inc. |
130,12 |
+1,78%
|
| Waste Management Inc. |
186,90 |
+2,95%
|
| Waters Corp. |
295,20 |
-0,40%
|
| Weir Group PLC, The |
28,40 |
-1,39%
|
| West Fraser Timber Co. Ltd. |
50,80 |
-2,12%
|
| West Pharmaceutic.Services Inc |
264,40 |
-3,43%
|
| Wharf (Holdings) Ltd., The |
3,020 |
-0,66%
|
| Wheaton Precious Metals Corp. |
116,80 |
-4,50%
|
| Wienerberger AG |
23,94 |
-4,92%
|
| Willis Towers Watson PLC |
213,80 |
-0,60%
|
| Wix.com Ltd. |
66,00 |
+0,61%
|
| Wolters Kluwer N.V. |
60,88 |
-1,42%
|
| Workday Inc. |
103,12 |
-0,31%
|
| WPP PLC |
2,970 |
-4,50%
|
| WSP Global Inc. |
128,00 |
-3,03%
|
| Wärtsilä Corp. |
34,24 |
-1,50%
|
| Xylem Inc. |
95,16 |
-0,31%
|
| Yakult Honsha Co. Ltd. |
13,80 |
-11,54%
|
| Yamada Holdings Co. Ltd. |
2,980 |
-0,67%
|
| Yamaha Corp. |
5,702 |
-7,70%
|
| Yamaha Motor Co. Ltd. |
6,062 |
-2,57%
|
| Yum! Brands, Inc. |
130,40 |
+1,48%
|
| Zimmer Biomet Holdings Inc. |
70,10 |
+3,48%
|
| Zoetis Inc. |
64,80 |
-2,76%
|
| Zscaler Inc. |
125,20 |
-0,27%
|
