| 3i Group PLC |
30,58 |
+2,14%
|
| A.P.Møller-Mærsk A/S |
2.274,00 |
+0,31%
|
| a2 Milk Co. Ltd., The |
4,200 |
-0,94%
|
| AAK AB |
18,28 |
-1,19%
|
| ABB Ltd. |
86,78 |
-0,37%
|
| Ackermans & van Haaren N.V. |
268,20 |
-0,22%
|
| ACS, Act.de Constr.y Serv. SA |
115,50 |
-1,11%
|
| Addtech AB |
30,70 |
+0,79%
|
| Admiral Group PLC |
41,98 |
+0,14%
|
| Adobe Inc. |
191,52 |
-1,60%
|
| Advanced Micro Devices Inc. |
485,20 |
-0,26%
|
| Advantest Corp. |
164,64 |
+4,20%
|
| Adyen N.V. |
817,20 |
-0,66%
|
| Aena SME S.A. |
26,10 |
-0,46%
|
| AerCap Holdings N.V. |
130,90 |
-0,91%
|
| AFLAC Inc. |
107,70 |
-0,42%
|
| AGEAS SA/NV |
71,50 |
-0,28%
|
| Agilent Technologies Inc. |
116,00 |
-0,94%
|
| Agnico Eagle Mines Ltd. |
128,55 |
-1,15%
|
| Air Products & Chemicals Inc. |
258,40 |
-0,31%
|
| Ajinomoto Co. Inc. |
27,31 |
-2,92%
|
| Alcon AG |
58,96 |
-1,24%
|
| Alexandria Real Est. Equ. Inc. |
43,13 |
-0,92%
|
| Alfa Laval AB |
51,32 |
+0,43%
|
| Alibaba Health Inform.Tech.Ltd |
0,3781 |
+0,91%
|
| Allegro.eu |
10,14 |
+0,16%
|
| Alnylam Pharmaceuticals Inc |
233,30 |
-0,34%
|
| AMADA Co. Ltd. |
15,40 |
0%
|
| Amadeus IT Group S.A. |
48,54 |
-0,57%
|
| American Express Co. |
303,80 |
-0,26%
|
| American International Grp Inc |
67,94 |
-1,05%
|
| American Tower Corp. |
144,30 |
-0,48%
|
| Ameriprise Financial Inc. |
458,30 |
-0,39%
|
| ANA Holdings Inc. |
15,90 |
-0,63%
|
| Analog Devices Inc. |
335,30 |
-0,71%
|
| Antofagasta PLC |
43,88 |
+0,16%
|
| Applied Materials Inc. |
484,00 |
-1,42%
|
| Arch Capital Group Ltd. |
85,48 |
-0,81%
|
| argenx SE |
755,00 |
+1,34%
|
| Asahi Kasei Corp. |
9,838 |
-0,65%
|
| ASM International N.V. |
890,80 |
+0,16%
|
| ASML Holding N.V. |
1.575,20 |
-0,64%
|
| Assa-Abloy AB |
30,96 |
-0,26%
|
| Atlas Copco AB |
18,07 |
+0,22%
|
| Auckland Intl Airport Ltd. |
4,280 |
-0,47%
|
| Autodesk Inc. |
175,94 |
-1,96%
|
| Automatic Data Processing Inc. |
210,70 |
-1,06%
|
| Autotrader Group PLC |
5,800 |
0%
|
| Avalonbay Communities Inc. |
165,35 |
-0,57%
|
| Avanza Bank Holding AB |
35,26 |
+0,66%
|
| Axfood AB |
20,97 |
-0,10%
|
| Bakkafrost P/F |
40,40 |
+0,05%
|
| Banca Mediolanum S.p.A. |
22,76 |
-0,44%
|
| Bank of Nova Scotia, The |
76,29 |
-0,51%
|
| Bank Polska Kasa Opieki S.A. |
53,88 |
-0,04%
|
| BAWAG Group AG |
173,40 |
+0,17%
|
| BCE Inc. |
18,66 |
-1,65%
|
| Beijer Ref AB |
12,68 |
0%
|
| Berkeley Group Holdings PLC |
40,00 |
-0,50%
|
| Best Buy Co. Inc. |
75,50 |
-0,13%
|
| Bk of New York MellonCorp.,The |
139,00 |
-0,71%
|
| Booking Holdings Inc. |
154,80 |
-1,50%
|
| Broadcom Inc. |
346,60 |
+0,96%
|
| Broadridge Financial Solutions |
125,10 |
-0,79%
|
| Brother Industries Ltd. |
20,80 |
0%
|
| Bunzl PLC |
31,98 |
+0,06%
|
| CA Immobilien Anlagen AG |
23,50 |
-0,42%
|
| Cadence Design Systems Inc. |
294,80 |
-2,08%
|
| Calbee Inc. |
15,50 |
-3,13%
|
| Capgemini SE |
88,60 |
-0,14%
|
| CapitaLand Ascendas REIT |
1,680 |
-0,59%
|
| CapitaLand Integrated Comm.Tr. |
1,640 |
0%
|
| CapitaLand Investment Ltd |
1,650 |
-0,60%
|
| Carlsberg AS |
125,10 |
-0,20%
|
| Castellum AB |
11,66 |
-0,51%
|
| CDW Corp. |
112,70 |
+0,04%
|
| Cellnex Telecom S.A. |
24,82 |
0%
|
| CGI Inc. |
57,16 |
-1,55%
|
| Charles Schwab Corp. |
87,56 |
+0,30%
|
| Check Point Software Techs Ltd |
110,70 |
-1,60%
|
| Chiba Bank Ltd., The |
14,60 |
+0,69%
|
| Chow Tai Fook Jewellery Group |
1,360 |
+0,74%
|
| Chugai Pharmaceutical Co. Ltd. |
38,21 |
-3,00%
|
| City Developments Ltd. |
5,150 |
-0,96%
|
| CK Asset Holdings Ltd. |
5,350 |
+0,79%
|
| Cloudflare Inc. |
234,10 |
-0,59%
|
| CME Group Inc. |
217,40 |
-0,98%
|
| Colruyt Group N.V. |
37,78 |
-0,79%
|
| Comcast Corp. |
20,51 |
-1,80%
|
| Commerzbank AG |
38,15 |
+1,41%
|
| Compass Group PLC |
27,25 |
-0,15%
|
| Constellation Software Inc. |
1.609,00 |
-0,98%
|
| ConvaTec Group PLC |
2,540 |
0%
|
| Copart Inc. |
23,66 |
-0,71%
|
| Corning Inc. |
136,40 |
-2,70%
|
| CPI Europe AG |
15,44 |
+0,13%
|
| CRH PLC |
86,94 |
-0,71%
|
| Crown Castle Inc. |
67,00 |
-1,47%
|
| CSPC Pharmaceutical Group Ltd. |
0,9178 |
-0,81%
|
| Cyberagent Inc. |
7,450 |
-1,32%
|
| D’Ieteren Group S.A. |
175,50 |
0%
|
| D.R. Horton Inc. |
123,80 |
+0,77%
|
| Dai Nippon Printing Co. Ltd. |
16,70 |
-0,60%
|
| Daiichi Life Group Inc. |
10,01 |
-0,84%
|
| Daiichi Sankyo Co. Ltd. |
14,67 |
-1,56%
|
| Daito Trust Constr. Co. Ltd. |
17,10 |
-0,58%
|
| Daiwa Securities Group Inc. |
9,900 |
+0,51%
|
| Dassault Systemes SE |
18,19 |
+1,73%
|
| Datadog Inc. |
213,00 |
-2,07%
|
| DBS Group Holdings Ltd. |
49,47 |
-1,05%
|
| Deere & Co. |
530,60 |
+0,68%
|
| Dentsu Group Inc. |
17,70 |
-1,12%
|
| Deutsche Börse AG |
251,10 |
+0,04%
|
| DexCom Inc. |
62,20 |
-2,20%
|
| Digital Realty Trust Inc. |
155,05 |
-1,46%
|
| DNB Bank ASA |
26,98 |
-0,07%
|
| Dollarama Inc. |
114,35 |
-1,38%
|
| Dominos Pizza Inc. |
279,00 |
-1,06%
|
| Dover Corp. |
186,85 |
-0,16%
|
| DSV A/S |
193,55 |
+0,65%
|
| Eaton Corporation PLC |
353,60 |
-0,92%
|
| Ebara Corp. |
30,49 |
+3,36%
|
| eBay Inc. |
96,49 |
-1,65%
|
| Eisai Co. Ltd. |
24,23 |
-0,86%
|
| Elisa Oyj |
34,18 |
-0,29%
|
| Epiroc AB |
21,95 |
-0,45%
|
| EQT AB |
27,99 |
-0,11%
|
| Equinix Inc. |
891,60 |
-1,15%
|
| Equity Residential |
59,12 |
-0,50%
|
| Erste Bank Polska S.A. |
152,05 |
-0,36%
|
| Erste Group Bank AG |
115,90 |
-0,17%
|
| Everest Group Ltd. |
322,60 |
-1,22%
|
| Expeditors Intl of Wash. Inc. |
154,00 |
-0,87%
|
| Fanuc Corp. |
36,66 |
-0,11%
|
| Fastighets AB Balder |
4,509 |
+0,56%
|
| Ferrovial N.V. |
56,06 |
-0,04%
|
| Fidelity Natl Inform.Svcs Inc. |
35,14 |
-2,14%
|
| Finecobank Banca Fineco S.p.A. |
23,68 |
-0,50%
|
| FirstService Corp. |
125,00 |
+0,81%
|
| Fiserv Inc. |
43,85 |
-0,45%
|
| Fortinet Inc. |
135,02 |
-0,84%
|
| Fortive Corp. |
52,22 |
-0,87%
|
| Futu Holdings Ltd. |
92,60 |
0%
|
| Gallagher & Co., Arthur J. |
210,80 |
-0,61%
|
| Gartner Inc. |
113,20 |
-3,04%
|
| GE Healthcare Technologies Inc |
53,45 |
-1,46%
|
| GE Vernova Inc. |
871,80 |
-1,47%
|
| Geberit AG |
555,00 |
-1,00%
|
| GENMAB AS |
252,70 |
-0,35%
|
| Genuine Parts Co. |
104,65 |
-0,90%
|
| Gildan Activewear Inc. |
46,40 |
-2,11%
|
| Gjensidige Forsikring ASA |
25,58 |
-0,08%
|
| Global Payments Inc. |
68,60 |
-0,87%
|
| GMO Payment Gateway Inc. |
50,00 |
-1,96%
|
| Grab Holdings Limited |
2,921 |
-3,37%
|
| Grainger Inc., W.W. |
1.173,00 |
-0,68%
|
| Great-West Lifeco Inc. |
57,18 |
-0,31%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,60 |
-0,32%
|
| Halma PLC |
42,84 |
+0,28%
|
| Hang Lung Properties Ltd. |
0,8120 |
+3,28%
|
| Hannover Rück SE |
246,80 |
-0,48%
|
| Hapag-Lloyd AG |
125,60 |
-0,87%
|
| Hartford Insurance Group Inc. |
121,35 |
-0,86%
|
| Haseko Corp. |
14,60 |
-2,67%
|
| Hexagon AB |
7,194 |
+0,56%
|
| Hilton Worldwide Holdings Inc. |
281,40 |
-0,60%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,83 |
+1,91%
|
| Hongkong Exch. + Clear. Ltd. |
45,21 |
+1,29%
|
| Hongkong Land Holdings Ltd. |
6,650 |
0%
|
| Hoya Corp. |
131,90 |
-2,48%
|
| HubSpot Inc. |
179,00 |
-1,38%
|
| Hunt (J.B.) Transport Svcs Inc |
253,80 |
-0,74%
|
| Huntington Bancshares Inc. |
15,87 |
-0,45%
|
| Husqvarna AB |
3,271 |
+0,65%
|
| IA Financial Corporation Inc. |
128,00 |
0%
|
| ICG PLC |
21,60 |
0%
|
| Icon PLC |
145,20 |
-0,03%
|
| IDEXX Laboratories Inc. |
475,40 |
-0,94%
|
| IGM Financial Inc. |
52,50 |
-0,94%
|
| Illinois Tool Works Inc. |
237,50 |
-0,75%
|
| Industrivärden AB |
48,06 |
+0,17%
|
| Indutrade AB |
22,10 |
+1,66%
|
| Infineon Technologies AG |
67,58 |
-2,44%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
6,230 |
-0,95%
|
| Ingersoll-Rand Inc. |
72,60 |
+0,44%
|
| InPost S.A. |
15,44 |
-0,13%
|
| Intact Financial Corp. |
178,00 |
-0,56%
|
| Intel Corp. |
90,78 |
-2,66%
|
| Intercontinental Exchange Inc. |
123,95 |
-0,52%
|
| InterContinental Hotels Group |
136,60 |
+0,26%
|
| International Paper Co. |
33,20 |
+1,22%
|
| Intertek Group PLC |
68,40 |
+0,22%
|
| Intuit Inc. |
248,85 |
-1,83%
|
| Investor AB |
36,30 |
+0,47%
|
| IQVIA Holdings Inc. |
176,15 |
+0,89%
|
| Iron Mountain Inc. |
108,55 |
-0,41%
|
| Japan Airlines Co. Ltd. |
15,15 |
-1,11%
|
| Japan Exchange Group Inc. |
12,00 |
+1,69%
|
| Japan Metropolitan Fund Invest |
615,00 |
-0,81%
|
| Japan Real Estate Inv. Corp. |
640,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
14,30 |
0%
|
| KBC Groep N.V. |
122,40 |
-0,33%
|
| KDDI Corp. |
15,24 |
-1,23%
|
| Keisei Electric Railway Co.Ltd |
6,500 |
-1,52%
|
| Kesko Oyj |
20,48 |
+3,54%
|
| Keurig Dr Pepper Inc. |
26,33 |
-0,40%
|
| Kewpie Corp. |
23,60 |
-3,28%
|
| Keycorp |
19,97 |
+0,08%
|
| Keyence Corp. |
386,10 |
+0,18%
|
| Keysight Technologies Inc. |
284,25 |
-1,81%
|
| KGHM Polska Miedz S.A. |
71,49 |
-2,27%
|
| KLA Corp. |
187,68 |
-1,59%
|
| Knorr-Bremse AG |
103,50 |
+1,27%
|
| Komatsu Ltd. |
35,31 |
+2,11%
|
| Kon. KPN N.V. |
4,232 |
-0,31%
|
| KONE Oyj |
47,04 |
-1,98%
|
| Kuraray Co. Ltd. |
9,700 |
+1,04%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
-2,14%
|
| Kyushu Railway Company |
19,00 |
-1,55%
|
| Lam Research Corp. |
280,00 |
-0,07%
|
| Land Securities Group PLC |
8,170 |
+0,18%
|
| Legal & General Group PLC |
3,568 |
+1,33%
|
| Legrand S.A. |
135,65 |
-1,02%
|
| Leroy Seafood Group ASA |
3,698 |
-0,05%
|
| Lifco AB |
28,38 |
0%
|
| Linde plc |
444,60 |
+0,82%
|
| Link Real Estate Investment Tr |
4,360 |
-0,46%
|
| LIXIL Corp. |
9,800 |
+0,51%
|
| London Stock Exchange GroupPLC |
102,75 |
-0,29%
|
| Lululemon Athletica Inc. |
98,20 |
-0,91%
|
| M&G PLC |
4,160 |
-0,48%
|
| Mapletree Industrial Trust |
1,260 |
-3,83%
|
| Marsh & McLennan Cos. Inc. |
152,05 |
-1,84%
|
| Marvell Technology Inc. |
187,50 |
+0,44%
|
| Masco Corp. |
68,00 |
+0,74%
|
| mBank S.A. |
313,50 |
-0,51%
|
| McCormick & Co. Inc. |
45,19 |
-0,13%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,00 |
-0,99%
|
| Mebuki Financial Group Inc. |
8,000 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,46 |
-0,62%
|
| Mercadolibre Inc. |
1.562,40 |
-1,20%
|
| Metso Oyj |
15,69 |
+0,58%
|
| Mettler-Toledo Intl Inc. |
1.118,00 |
-0,53%
|
| Microchip Technology Inc. |
73,00 |
-1,99%
|
| Micron Technology Inc. |
850,00 |
-0,42%
|
| Minebea Mitsumi Inc. |
21,20 |
+0,95%
|
| Misumi Group Inc. |
19,70 |
-0,51%
|
| Mitsubishi Estate Co. Ltd. |
21,60 |
-3,57%
|
| Mitsubishi Gas Chemical Co.Inc |
24,20 |
0%
|
| Mitsubishi HC Capital Inc. |
7,550 |
-0,66%
|
| Mitsui Fudosan Co. Ltd. |
8,200 |
-1,80%
|
| Mondi PLC |
8,750 |
0%
|
| MongoDB Inc. |
264,15 |
-0,77%
|
| Moody’s Corp. |
425,00 |
-1,62%
|
| Motorola Solutions Inc. |
351,30 |
-0,93%
|
| Mowi ASA |
18,08 |
-0,55%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,55 |
+0,16%
|
| MTR Corporation Ltd. |
3,620 |
+0,56%
|
| Murata Manufacturing Co. Ltd. |
45,80 |
+1,99%
|
| Nasdaq Inc. |
79,10 |
-0,75%
|
| National Bank of Canada |
141,40 |
-0,25%
|
| Navigator Company S.A., The |
3,162 |
-1,68%
|
| NEC Corp. |
22,51 |
-3,56%
|
| NetApp Inc. |
144,56 |
-1,14%
|
| Nexi S.p.A. |
4,168 |
-1,14%
|
| NGK Corp. |
32,80 |
-1,20%
|
| NIBE Industrier AB |
3,327 |
+1,43%
|
| Nikon Corp. |
11,76 |
-1,18%
|
| Nippon Building Fund Inc. |
710,00 |
-2,07%
|
| Nippon Paint Holdings Co. Ltd. |
6,000 |
+2,56%
|
| Nippon Yusen K.K. (NYK Line) |
30,76 |
-1,09%
|
| Nissin Foods Holdings Co. Ltd. |
15,20 |
-1,94%
|
| Niterra Co. Ltd. |
51,50 |
-0,96%
|
| Nitto Denko Corp. |
17,48 |
-0,68%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
-1,21%
|
| Nomura Research Institute Ltd. |
26,00 |
-2,26%
|
| Nordea Bank Abp |
17,40 |
+1,16%
|
| Nordic Semiconductor ASA |
15,23 |
0%
|
| NVR Inc. |
5.505,00 |
+0,09%
|
| NXP Semiconductors NV |
239,65 |
-1,50%
|
| O’Reilly Automotive Inc.[New] |
75,26 |
-1,36%
|
| Obayashi Corp. |
17,30 |
-0,57%
|
| Oji Holdings Corp. |
4,600 |
0%
|
| Old Dominion Freight Line Inc. |
202,00 |
-0,88%
|
| Omnicom Group Inc. |
68,84 |
-0,92%
|
| ON Semiconductor Corp. |
79,53 |
-3,24%
|
| Open House Group Co. Ltd. |
44,60 |
-1,76%
|
| Oracle Corp. Japan |
43,40 |
-3,13%
|
| Oriental Land Co. Ltd. |
13,90 |
-2,80%
|
| ORIX Corp. |
35,00 |
-0,57%
|
| Orkla ASA |
9,530 |
-0,10%
|
| Otis Worldwide Corp. |
61,18 |
-1,20%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,42 |
-3,31%
|
| Paccar Inc. |
114,18 |
+0,67%
|
| Palo Alto Networks Inc. |
292,85 |
-0,26%
|
| Pan Pacific Intl Hldgs Corp. |
4,560 |
-2,15%
|
| Pandora A/S |
102,90 |
-0,10%
|
| Paychex Inc. |
96,87 |
-0,16%
|
| PayPal Holdings Inc. |
48,41 |
-0,81%
|
| Pearson PLC |
14,16 |
-0,56%
|
| Persol Holdings Co. Ltd. |
1,370 |
-0,72%
|
| Plus500 Ltd. |
47,78 |
-0,25%
|
| PNC Financial Services Group |
218,00 |
-0,91%
|
| Poste Italiane S.p.A. |
27,44 |
-0,04%
|
| Powszechna K.O.(PKO)Bk Polski |
24,60 |
-1,30%
|
| Powszechny Zaklad Ubezpieczen |
16,36 |
+0,43%
|
| Principal Financial Group Inc. |
94,00 |
-1,05%
|
| Progressive Corp. |
177,95 |
-0,31%
|
| ProLogis Inc. |
125,90 |
-2,44%
|
| Prosus N.V. |
37,45 |
+1,35%
|
| Prudential Financial Inc. |
103,50 |
-0,48%
|
| Prysmian S.p.A. |
128,10 |
-0,31%
|
| QUALCOMM Inc. |
153,82 |
-1,38%
|
| Raiffeisen Bank Intl AG |
55,80 |
+1,18%
|
| Raymond James Financial Inc. |
145,20 |
-1,12%
|
| Recruit Holdings Co. Ltd. |
65,66 |
-0,44%
|
| Relx PLC |
28,90 |
-0,14%
|
| Renesas Electronics Corp. |
22,30 |
-0,45%
|
| Rentokil Initial PLC |
5,252 |
0%
|
| Republic Services Inc. |
188,40 |
-0,03%
|
| ResMed Inc. |
167,55 |
-1,47%
|
| Resona Holdings Inc. |
12,40 |
0%
|
| Ricoh Co. Ltd. |
8,250 |
-0,60%
|
| Rightmove PLC |
5,158 |
+0,35%
|
| Rockwell Automation Inc. |
397,10 |
-2,55%
|
| Rollins Inc. |
32,95 |
-14,08%
|
| Roper Technologies Inc. |
293,00 |
-1,38%
|
| Ross Stores Inc. |
207,70 |
+0,53%
|
| S&P Global Inc. |
373,10 |
-1,14%
|
| Sage Group PLC, The |
9,750 |
0%
|
| Salmar ASA |
45,48 |
-0,13%
|
| Sandvik AB |
31,42 |
-0,54%
|
| Santen Pharmaceutical Co. Ltd. |
10,40 |
-1,89%
|
| Saputo Inc. |
25,53 |
-0,27%
|
| Sartorius Stedim Biotech S.A. |
177,10 |
+1,84%
|
| SATS Ltd. |
3,120 |
-1,89%
|
| SBA Communications Corp. |
155,00 |
-1,27%
|
| Schneider Electric SE |
269,30 |
+0,07%
|
| Schroders PLC |
6,925 |
+0,51%
|
| SCREEN Holdings Co. Ltd. |
88,92 |
+0,23%
|
| Segro PLC |
11,00 |
+4,76%
|
| Seibu Holdings Inc. |
18,80 |
-0,53%
|
| Seiko Epson Corp. |
15,56 |
+1,34%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
-0,70%
|
| Sekisui House Ltd. |
18,61 |
-1,22%
|
| ServiceNow Inc. |
88,00 |
+3,17%
|
| Sherwin-Williams Co. |
278,20 |
-0,54%
|
| Shimizu Corp. |
13,20 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
37,17 |
-2,89%
|
| Shizuoka Financial Group Inc. |
17,80 |
-0,56%
|
| Shopify Inc. |
103,02 |
-0,79%
|
| Simon Property Group Inc. |
196,60 |
-0,48%
|
| Singapore Airlines Ltd. |
5,094 |
-0,70%
|
| Singapore Exchange Ltd. |
15,90 |
-1,24%
|
| Sino Biopharmaceutical Ltd. |
0,5705 |
-1,52%
|
| Snap-on Inc. |
353,00 |
-0,79%
|
| Snowflake Inc. |
233,00 |
-0,64%
|
| Sofina S.A. |
232,40 |
-0,51%
|
| SoftBank Group Corp. |
31,29 |
+1,59%
|
| Sompo Holdings Inc. |
36,71 |
-0,16%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9266 |
-0,26%
|
| Spirax Group PLC |
83,00 |
-0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
413,50 |
-1,55%
|
| SSAB AB |
8,754 |
+1,53%
|
| Standard Life PLC |
10,61 |
-0,75%
|
| State Street Corp. |
160,95 |
+0,16%
|
| STMicroelectronics N.V. |
53,10 |
-8,67%
|
| Storebrand ASA |
18,24 |
+0,16%
|
| Stryker Corp. |
271,30 |
-0,48%
|
| Sugi Holdings Co. Ltd. |
15,20 |
-2,56%
|
| Sumitomo Heavy Industries Ltd. |
28,21 |
+1,88%
|
| Sumitomo Metal Mining Co. Ltd. |
41,70 |
+4,15%
|
| Sumitomo Mitsui Financ. Group |
38,17 |
+0,10%
|
| Sun Hung Kai Properties Ltd. |
13,60 |
0%
|
| Suntory Beverage & Food Ltd. |
24,30 |
-1,94%
|
| Svenska Cellulosa AB |
9,514 |
+4,46%
|
| Svenska Handelsbanken AB |
12,87 |
+0,27%
|
| Sweco AB |
11,76 |
-0,59%
|
| Swedish Orphan Biovitrum AB |
41,56 |
-0,76%
|
| Swiss Re AG |
141,25 |
+0,53%
|
| Synchrony Financial |
63,26 |
+0,13%
|
| Synopsys Inc. |
332,00 |
-1,04%
|
| Sysmex Corp. |
7,954 |
-3,24%
|
| T & D Holdings Inc. |
26,80 |
-0,74%
|
| T. Rowe Price Group Inc. |
100,78 |
-1,02%
|
| Taisei Corp. |
73,50 |
+0,68%
|
| Talanx AG |
113,20 |
-0,35%
|
| Taylor Wimpey PLC |
0,9514 |
-0,61%
|
| Tele2 AB |
14,48 |
+1,29%
|
| Telenor ASA |
12,21 |
+0,66%
|
| Telia Company AB |
4,044 |
+0,22%
|
| Terumo Corp. |
11,51 |
-1,12%
|
| Texas Instruments Inc. |
248,70 |
-3,17%
|
| Thule Group AB (publ) |
19,23 |
-0,47%
|
| TISI Inc. |
18,10 |
-2,16%
|
| Tokio Marine Holdings Inc. |
42,51 |
-0,76%
|
| Tokyo Century Corp. |
14,20 |
0%
|
| Tokyo Electron Ltd. |
353,60 |
-1,08%
|
| Tomra Systems ASA |
9,185 |
-3,11%
|
| Toppan Holdings Inc. |
26,20 |
+1,55%
|
| Toray Industries Inc. |
6,224 |
-0,58%
|
| Tosoh Corp. |
15,10 |
+0,67%
|
| Trane Technologies PLC |
411,70 |
-0,56%
|
| Travelers Companies Inc.,The |
323,10 |
-0,19%
|
| Trelleborg AB |
37,68 |
+0,21%
|
| Trend Micro Inc. |
32,71 |
-3,00%
|
| Trimble Inc. |
43,49 |
-0,50%
|
| Truist Financial Corp. |
44,93 |
-0,65%
|
| U.S. Bancorp |
55,88 |
-0,25%
|
| Ulta Beauty Inc. |
419,90 |
-0,29%
|
| United Overseas Bank Ltd. |
28,96 |
-0,52%
|
| United Rentals Inc. |
976,00 |
+8,30%
|
| United Urban Investment Corp. |
845,00 |
-0,59%
|
| Universal Music Group N.V. |
18,31 |
-0,49%
|
| UOL Group Ltd. |
6,500 |
-0,76%
|
| Veeva System Inc. |
161,50 |
+0,37%
|
| Verisign Inc. |
227,40 |
-0,70%
|
| Verisk Analytics Inc. |
169,00 |
-0,59%
|
| Vestas Wind Systems A/S |
23,54 |
-0,30%
|
| Vienna Insurance Group AG |
65,30 |
-0,31%
|
| VINCI S.A. |
119,20 |
+0,34%
|
| Volvo Car AB |
1,715 |
-1,64%
|
| Vonovia SE |
20,81 |
+0,29%
|
| Warehouses De Pauw N.V. |
22,40 |
-0,18%
|
| WARNER BROS. DISCOVERY INC. |
22,45 |
-0,62%
|
| Warner Music Group Corp. |
23,79 |
-1,98%
|
| Waste Connections Inc. |
147,56 |
+0,11%
|
| Waste Management Inc. |
206,60 |
+0,73%
|
| Waters Corp. |
321,40 |
+0,06%
|
| Weir Group PLC, The |
29,60 |
0%
|
| West Fraser Timber Co. Ltd. |
58,35 |
+0,86%
|
| West Pharmaceutic.Services Inc |
310,50 |
-0,77%
|
| Wharf (Holdings) Ltd., The |
2,140 |
+0,94%
|
| Wheaton Precious Metals Corp. |
97,12 |
-2,10%
|
| Wienerberger AG |
21,28 |
-0,37%
|
| Willis Towers Watson PLC |
248,90 |
-0,32%
|
| Wix.com Ltd. |
42,10 |
-3,00%
|
| Wolters Kluwer N.V. |
59,84 |
-0,33%
|
| Workday Inc. |
116,02 |
-2,22%
|
| WPP PLC |
3,210 |
0%
|
| WSP Global Inc. |
108,00 |
-0,92%
|
| Wärtsilä Corp. |
30,59 |
+1,32%
|
| Xylem Inc. |
101,16 |
-0,47%
|
| Yakult Honsha Co. Ltd. |
14,60 |
-1,35%
|
| Yamada Holdings Co. Ltd. |
3,800 |
+1,06%
|
| Yamaha Corp. |
6,504 |
-0,88%
|
| Yamaha Motor Co. Ltd. |
6,886 |
-2,10%
|
| Yum! Brands, Inc. |
128,45 |
-1,00%
|
| Zimmer Biomet Holdings Inc. |
77,08 |
-0,13%
|
| Zoetis Inc. |
65,20 |
-0,28%
|
| Zscaler Inc. |
123,74 |
-1,70%
|
