| 3i Group PLC |
31,75 |
+2,06%
|
| A.P.Møller-Mærsk A/S |
2.106,00 |
-1,08%
|
| a2 Milk Co. Ltd., The |
4,340 |
0%
|
| AAK AB |
22,14 |
-0,63%
|
| ABB Ltd. |
91,96 |
+1,68%
|
| Ackermans & van Haaren N.V. |
268,00 |
-0,30%
|
| ACS, Act.de Constr.y Serv. SA |
120,10 |
-0,66%
|
| Addtech AB |
29,32 |
-0,20%
|
| Admiral Group PLC |
42,72 |
-0,93%
|
| Adobe Inc. |
196,54 |
+1,95%
|
| Advanced Micro Devices Inc. |
480,45 |
-1,04%
|
| Advantest Corp. |
160,80 |
-0,43%
|
| Adyen N.V. |
851,20 |
+1,95%
|
| Aena SME S.A. |
26,92 |
+0,45%
|
| AerCap Holdings N.V. |
131,35 |
-0,64%
|
| AFLAC Inc. |
106,20 |
-0,14%
|
| AGEAS SA/NV |
70,90 |
+0,14%
|
| Agilent Technologies Inc. |
116,90 |
+2,10%
|
| Agnico Eagle Mines Ltd. |
128,10 |
+0,83%
|
| Air Products & Chemicals Inc. |
261,00 |
+0,73%
|
| Ajinomoto Co. Inc. |
30,85 |
-1,91%
|
| Alcon AG |
58,94 |
+0,58%
|
| Alexandria Real Est. Equ. Inc. |
41,93 |
-1,39%
|
| Alfa Laval AB |
50,42 |
+0,56%
|
| Alibaba Health Inform.Tech.Ltd |
0,3808 |
+2,09%
|
| Allegro.eu |
8,913 |
+1,78%
|
| Alnylam Pharmaceuticals Inc |
261,20 |
-12,55%
|
| AMADA Co. Ltd. |
16,20 |
+1,25%
|
| Amadeus IT Group S.A. |
50,96 |
+2,06%
|
| American Express Co. |
304,90 |
+1,63%
|
| American International Grp Inc |
68,94 |
-1,29%
|
| American Tower Corp. |
145,85 |
+1,21%
|
| Ameriprise Financial Inc. |
439,50 |
+0,02%
|
| ANA Holdings Inc. |
16,20 |
-1,82%
|
| Analog Devices Inc. |
344,75 |
-0,53%
|
| Antofagasta PLC |
44,38 |
+2,19%
|
| Applied Materials Inc. |
522,40 |
-1,53%
|
| Arch Capital Group Ltd. |
88,04 |
-0,61%
|
| argenx SE |
750,00 |
-4,46%
|
| Asahi Kasei Corp. |
9,900 |
-0,26%
|
| ASM International N.V. |
913,40 |
-1,53%
|
| ASML Holding N.V. |
1.568,40 |
-2,06%
|
| Assa-Abloy AB |
30,30 |
+0,73%
|
| Atlas Copco AB |
17,23 |
+0,15%
|
| Auckland Intl Airport Ltd. |
4,360 |
+0,46%
|
| Autodesk Inc. |
182,44 |
+1,21%
|
| Automatic Data Processing Inc. |
211,65 |
+1,41%
|
| Autotrader Group PLC |
5,900 |
+1,72%
|
| Avalonbay Communities Inc. |
166,10 |
+0,27%
|
| Avanza Bank Holding AB |
34,95 |
+0,03%
|
| Axfood AB |
24,10 |
-0,74%
|
| Bakkafrost P/F |
36,88 |
+2,39%
|
| Banca Mediolanum S.p.A. |
22,34 |
+1,09%
|
| Bank of Nova Scotia, The |
75,96 |
+1,35%
|
| Bank Polska Kasa Opieki S.A. |
55,72 |
+2,77%
|
| BAWAG Group AG |
175,80 |
-0,06%
|
| BCE Inc. |
18,59 |
+0,13%
|
| Beijer Ref AB |
12,35 |
+0,73%
|
| Berkeley Group Holdings PLC |
38,80 |
-0,51%
|
| Best Buy Co. Inc. |
71,78 |
+2,63%
|
| Bk of New York MellonCorp.,The |
132,00 |
-2,22%
|
| Booking Holdings Inc. |
156,70 |
+2,72%
|
| Broadcom Inc. |
350,20 |
+0,34%
|
| Broadridge Financial Solutions |
127,90 |
+0,47%
|
| Brother Industries Ltd. |
20,00 |
+0,50%
|
| Bunzl PLC |
31,56 |
+1,68%
|
| CA Immobilien Anlagen AG |
24,20 |
+0,41%
|
| Cadence Design Systems Inc. |
335,10 |
+0,37%
|
| Calbee Inc. |
15,80 |
-1,25%
|
| Capgemini SE |
89,40 |
-0,27%
|
| CapitaLand Ascendas REIT |
1,680 |
+1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,610 |
+0,63%
|
| CapitaLand Investment Ltd |
1,690 |
+2,42%
|
| Carlsberg AS |
123,05 |
+0,20%
|
| Castellum AB |
11,65 |
+0,17%
|
| CDW Corp. |
125,60 |
+2,70%
|
| Cellnex Telecom S.A. |
25,15 |
+1,62%
|
| CGI Inc. |
59,06 |
+2,25%
|
| Charles Schwab Corp. |
89,32 |
-0,33%
|
| Check Point Software Techs Ltd |
116,55 |
-2,96%
|
| Chiba Bank Ltd., The |
14,90 |
+0,68%
|
| Chow Tai Fook Jewellery Group |
1,260 |
+1,61%
|
| Chugai Pharmaceutical Co. Ltd. |
39,78 |
+0,13%
|
| City Developments Ltd. |
5,350 |
+2,88%
|
| CK Asset Holdings Ltd. |
5,046 |
+1,59%
|
| Cloudflare Inc. |
235,90 |
-1,79%
|
| CME Group Inc. |
208,65 |
+0,43%
|
| Colruyt Group N.V. |
36,84 |
+0,82%
|
| Comcast Corp. |
20,52 |
+1,68%
|
| Commerzbank AG |
38,12 |
+0,85%
|
| Compass Group PLC |
28,25 |
+1,25%
|
| Constellation Software Inc. |
1.707,00 |
+0,95%
|
| ConvaTec Group PLC |
2,520 |
+0,80%
|
| Copart Inc. |
24,51 |
+0,14%
|
| Corning Inc. |
164,64 |
-4,50%
|
| CPI Europe AG |
15,50 |
0%
|
| CRH PLC |
92,68 |
+2,64%
|
| Crown Castle Inc. |
68,50 |
+2,24%
|
| CSPC Pharmaceutical Group Ltd. |
0,8919 |
+3,47%
|
| Cyberagent Inc. |
8,050 |
0%
|
| D’Ieteren Group S.A. |
172,90 |
+1,35%
|
| D.R. Horton Inc. |
134,05 |
+2,02%
|
| Dai Nippon Printing Co. Ltd. |
17,00 |
+0,59%
|
| Daiichi Life Group Inc. |
9,954 |
-1,30%
|
| Daiichi Sankyo Co. Ltd. |
14,83 |
+1,21%
|
| Daito Trust Constr. Co. Ltd. |
17,10 |
-0,58%
|
| Daiwa Securities Group Inc. |
9,500 |
+1,06%
|
| Dassault Systemes SE |
18,24 |
+0,25%
|
| Datadog Inc. |
225,50 |
-3,43%
|
| DBS Group Holdings Ltd. |
47,65 |
+1,17%
|
| Deere & Co. |
520,20 |
-0,73%
|
| Dentsu Group Inc. |
17,80 |
-1,66%
|
| Deutsche Börse AG |
250,70 |
-0,56%
|
| DexCom Inc. |
64,80 |
+2,86%
|
| Digital Realty Trust Inc. |
157,85 |
+0,86%
|
| DNB Bank ASA |
26,63 |
-0,45%
|
| Dollarama Inc. |
114,95 |
+0,52%
|
| Dominos Pizza Inc. |
265,00 |
+1,15%
|
| Dover Corp. |
188,40 |
+0,86%
|
| DSV A/S |
221,50 |
-0,09%
|
| Eaton Corporation PLC |
357,40 |
+0,51%
|
| Ebara Corp. |
33,03 |
+4,46%
|
| eBay Inc. |
102,18 |
-0,14%
|
| Eisai Co. Ltd. |
23,12 |
-0,26%
|
| Elisa Oyj |
36,22 |
+1,40%
|
| Epiroc AB |
23,36 |
+1,39%
|
| EQT AB |
25,40 |
+1,32%
|
| Equinix Inc. |
910,80 |
+0,64%
|
| Equity Residential |
59,48 |
-0,07%
|
| Erste Bank Polska S.A. |
158,60 |
+1,15%
|
| Erste Group Bank AG |
117,60 |
+0,17%
|
| Everest Group Ltd. |
323,80 |
-0,31%
|
| Expeditors Intl of Wash. Inc. |
149,65 |
+1,53%
|
| Fanuc Corp. |
38,25 |
+3,13%
|
| Fastighets AB Balder |
4,756 |
+0,51%
|
| Ferrovial N.V. |
56,64 |
0%
|
| Fidelity Natl Inform.Svcs Inc. |
36,75 |
+2,37%
|
| Finecobank Banca Fineco S.p.A. |
22,81 |
+1,11%
|
| FirstService Corp. |
126,00 |
+1,61%
|
| Fiserv Inc. |
45,10 |
+0,78%
|
| Fortinet Inc. |
138,42 |
-2,84%
|
| Fortive Corp. |
54,46 |
+1,76%
|
| Futu Holdings Ltd. |
84,00 |
-0,71%
|
| Gallagher & Co., Arthur J. |
221,10 |
-0,05%
|
| Gartner Inc. |
116,90 |
+1,43%
|
| GE Healthcare Technologies Inc |
56,31 |
+0,29%
|
| GE Vernova Inc. |
943,40 |
+0,55%
|
| Geberit AG |
559,80 |
-0,43%
|
| GENMAB AS |
249,10 |
-3,04%
|
| Genuine Parts Co. |
110,95 |
+0,86%
|
| Gildan Activewear Inc. |
45,40 |
+1,34%
|
| Gjensidige Forsikring ASA |
24,24 |
-0,66%
|
| Global Payments Inc. |
66,60 |
+4,39%
|
| GMO Payment Gateway Inc. |
52,50 |
+0,96%
|
| Grab Holdings Limited |
3,393 |
+1,83%
|
| Grainger Inc., W.W. |
1.201,00 |
+0,92%
|
| Great-West Lifeco Inc. |
56,90 |
+0,42%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,50 |
-0,64%
|
| Halma PLC |
42,88 |
+1,23%
|
| Hang Lung Properties Ltd. |
0,7512 |
-0,03%
|
| Hannover Rück SE |
251,20 |
+0,16%
|
| Hapag-Lloyd AG |
116,00 |
-0,34%
|
| Hartford Insurance Group Inc. |
120,35 |
-0,54%
|
| Haseko Corp. |
14,90 |
0%
|
| Hexagon AB |
7,274 |
+1,17%
|
| Hilton Worldwide Holdings Inc. |
296,50 |
+1,19%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,32 |
-0,25%
|
| Hongkong Exch. + Clear. Ltd. |
42,88 |
+1,47%
|
| Hongkong Land Holdings Ltd. |
6,300 |
+1,61%
|
| Hoya Corp. |
134,55 |
+1,05%
|
| HubSpot Inc. |
179,50 |
+1,13%
|
| Hunt (J.B.) Transport Svcs Inc |
244,50 |
-0,89%
|
| Huntington Bancshares Inc. |
15,59 |
+0,72%
|
| Husqvarna AB |
3,245 |
+1,53%
|
| IA Financial Corporation Inc. |
126,00 |
0%
|
| ICG PLC |
21,00 |
+0,96%
|
| Icon PLC |
147,25 |
+0,55%
|
| IDEXX Laboratories Inc. |
492,60 |
+0,63%
|
| IGM Financial Inc. |
51,00 |
+2,82%
|
| Illinois Tool Works Inc. |
235,90 |
+1,68%
|
| Industrivärden AB |
48,22 |
-0,08%
|
| Indutrade AB |
18,81 |
+3,24%
|
| Infineon Technologies AG |
71,65 |
-0,25%
|
| Informa PLC |
10,50 |
+0,96%
|
| Infrastrutt. Wireless Italiane |
6,475 |
+0,70%
|
| Ingersoll-Rand Inc. |
69,14 |
+1,80%
|
| InPost S.A. |
15,45 |
+0,26%
|
| Intact Financial Corp. |
182,00 |
-0,55%
|
| Intel Corp. |
95,48 |
-3,44%
|
| Intercontinental Exchange Inc. |
117,75 |
+1,42%
|
| InterContinental Hotels Group |
143,75 |
+0,56%
|
| International Paper Co. |
33,40 |
+3,09%
|
| Intertek Group PLC |
68,30 |
+0,29%
|
| Intuit Inc. |
241,35 |
+1,58%
|
| Investor AB |
35,28 |
-2,04%
|
| IQVIA Holdings Inc. |
181,70 |
-0,11%
|
| Iron Mountain Inc. |
103,90 |
+1,02%
|
| Japan Airlines Co. Ltd. |
15,86 |
-1,64%
|
| Japan Exchange Group Inc. |
11,90 |
+4,39%
|
| Japan Metropolitan Fund Invest |
605,00 |
+0,83%
|
| Japan Real Estate Inv. Corp. |
640,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,40 |
-1,37%
|
| KBC Groep N.V. |
120,25 |
+0,63%
|
| KDDI Corp. |
15,08 |
-0,20%
|
| Keisei Electric Railway Co.Ltd |
6,600 |
0%
|
| Kesko Oyj |
19,17 |
-1,44%
|
| Keurig Dr Pepper Inc. |
27,65 |
+3,60%
|
| Kewpie Corp. |
23,60 |
-0,84%
|
| Keycorp |
20,34 |
+1,65%
|
| Keyence Corp. |
415,40 |
+0,73%
|
| Keysight Technologies Inc. |
280,45 |
-1,92%
|
| KGHM Polska Miedz S.A. |
70,25 |
+0,36%
|
| KLA Corp. |
199,32 |
-3,99%
|
| Knorr-Bremse AG |
102,30 |
+0,49%
|
| Komatsu Ltd. |
34,52 |
+0,32%
|
| Kon. KPN N.V. |
4,257 |
+0,90%
|
| KONE Oyj |
49,04 |
-2,78%
|
| Kuraray Co. Ltd. |
9,050 |
-0,55%
|
| Kyowa Kirin Co. Ltd. |
14,20 |
+0,71%
|
| Kyushu Railway Company |
19,00 |
-1,55%
|
| Lam Research Corp. |
304,45 |
-1,74%
|
| Land Securities Group PLC |
7,825 |
+1,23%
|
| Legal & General Group PLC |
3,417 |
+0,15%
|
| Legrand S.A. |
140,00 |
-0,96%
|
| Leroy Seafood Group ASA |
3,508 |
0%
|
| Lifco AB |
28,88 |
+0,63%
|
| Linde plc |
455,60 |
-1,26%
|
| Link Real Estate Investment Tr |
4,140 |
-0,48%
|
| LIXIL Corp. |
9,850 |
-2,48%
|
| London Stock Exchange GroupPLC |
104,75 |
+1,75%
|
| Lululemon Athletica Inc. |
105,80 |
+4,96%
|
| M&G PLC |
4,080 |
+0,99%
|
| Mapletree Industrial Trust |
1,265 |
+1,22%
|
| Marsh & McLennan Cos. Inc. |
157,15 |
+0,54%
|
| Marvell Technology Inc. |
207,40 |
-4,07%
|
| Masco Corp. |
68,50 |
+2,24%
|
| mBank S.A. |
328,70 |
+1,67%
|
| McCormick & Co. Inc. |
46,04 |
+2,93%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,40 |
-1,90%
|
| Mebuki Financial Group Inc. |
8,250 |
-1,79%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,19 |
+1,80%
|
| Mercadolibre Inc. |
1.626,80 |
+3,16%
|
| Metso Oyj |
15,25 |
+0,99%
|
| Mettler-Toledo Intl Inc. |
1.125,00 |
+0,63%
|
| Microchip Technology Inc. |
77,60 |
-1,67%
|
| Micron Technology Inc. |
856,90 |
-3,59%
|
| Minebea Mitsumi Inc. |
23,40 |
-0,85%
|
| Misumi Group Inc. |
21,40 |
0%
|
| Mitsubishi Estate Co. Ltd. |
22,40 |
-1,75%
|
| Mitsubishi Gas Chemical Co.Inc |
25,20 |
0%
|
| Mitsubishi HC Capital Inc. |
7,250 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,150 |
-1,21%
|
| Mondi PLC |
8,350 |
+2,45%
|
| MongoDB Inc. |
302,00 |
-4,75%
|
| Moody’s Corp. |
424,00 |
0%
|
| Motorola Solutions Inc. |
370,30 |
+2,43%
|
| Mowi ASA |
16,49 |
+0,06%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,65 |
-2,03%
|
| MTR Corporation Ltd. |
3,420 |
0%
|
| Murata Manufacturing Co. Ltd. |
53,66 |
+2,99%
|
| Nasdaq Inc. |
76,90 |
+0,79%
|
| National Bank of Canada |
140,35 |
+1,08%
|
| Navigator Company S.A., The |
3,278 |
-0,61%
|
| NEC Corp. |
23,37 |
-1,35%
|
| NetApp Inc. |
150,86 |
+2,56%
|
| Nexi S.p.A. |
3,942 |
+6,83%
|
| NGK Corp. |
37,80 |
-0,53%
|
| NIBE Industrier AB |
3,106 |
+0,81%
|
| Nikon Corp. |
11,84 |
+2,69%
|
| Nippon Building Fund Inc. |
700,00 |
-0,71%
|
| Nippon Paint Holdings Co. Ltd. |
5,800 |
-0,85%
|
| Nippon Yusen K.K. (NYK Line) |
28,51 |
-2,86%
|
| Nissin Foods Holdings Co. Ltd. |
15,10 |
-1,95%
|
| Niterra Co. Ltd. |
56,50 |
0%
|
| Nitto Denko Corp. |
17,15 |
+1,24%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
0%
|
| Nomura Research Institute Ltd. |
27,00 |
0%
|
| Nordea Bank Abp |
16,74 |
-0,21%
|
| Nordic Semiconductor ASA |
15,01 |
-2,47%
|
| NVR Inc. |
5.675,00 |
+0,62%
|
| NXP Semiconductors NV |
254,75 |
-1,55%
|
| O’Reilly Automotive Inc.[New] |
74,56 |
+1,04%
|
| Obayashi Corp. |
17,30 |
-1,14%
|
| Oji Holdings Corp. |
4,400 |
-1,35%
|
| Old Dominion Freight Line Inc. |
198,80 |
+1,03%
|
| Omnicom Group Inc. |
71,50 |
+1,94%
|
| ON Semiconductor Corp. |
83,94 |
-6,37%
|
| Open House Group Co. Ltd. |
45,80 |
-0,43%
|
| Oracle Corp. Japan |
46,80 |
-0,43%
|
| Oriental Land Co. Ltd. |
14,10 |
0%
|
| ORIX Corp. |
34,80 |
-0,57%
|
| Orkla ASA |
9,425 |
-0,37%
|
| Otis Worldwide Corp. |
63,64 |
+1,11%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
18,59 |
+1,03%
|
| Paccar Inc. |
109,54 |
+2,05%
|
| Palo Alto Networks Inc. |
285,15 |
-1,37%
|
| Pan Pacific Intl Hldgs Corp. |
4,620 |
-2,12%
|
| Pandora A/S |
101,30 |
-2,88%
|
| Paychex Inc. |
93,92 |
+0,78%
|
| PayPal Holdings Inc. |
40,30 |
+2,81%
|
| Pearson PLC |
14,90 |
+1,02%
|
| Persol Holdings Co. Ltd. |
1,380 |
0%
|
| Plus500 Ltd. |
57,60 |
-1,20%
|
| PNC Financial Services Group |
220,00 |
+0,92%
|
| Poste Italiane S.p.A. |
28,60 |
-0,52%
|
| Powszechna K.O.(PKO)Bk Polski |
26,38 |
+7,72%
|
| Powszechny Zaklad Ubezpieczen |
15,84 |
+1,93%
|
| Principal Financial Group Inc. |
97,50 |
-1,02%
|
| Progressive Corp. |
200,50 |
-0,55%
|
| ProLogis Inc. |
121,55 |
-1,78%
|
| Prosus N.V. |
39,71 |
+0,15%
|
| Prudential Financial Inc. |
100,55 |
-1,18%
|
| Prysmian S.p.A. |
135,50 |
-1,02%
|
| QUALCOMM Inc. |
164,90 |
-3,69%
|
| Raiffeisen Bank Intl AG |
54,70 |
+0,92%
|
| Raymond James Financial Inc. |
146,90 |
-1,31%
|
| Recruit Holdings Co. Ltd. |
65,84 |
-2,07%
|
| Relx PLC |
28,42 |
+1,94%
|
| Renesas Electronics Corp. |
25,65 |
-1,54%
|
| Rentokil Initial PLC |
5,188 |
-0,61%
|
| Republic Services Inc. |
190,50 |
-0,34%
|
| ResMed Inc. |
178,75 |
-1,24%
|
| Resona Holdings Inc. |
12,80 |
0%
|
| Ricoh Co. Ltd. |
8,050 |
+1,26%
|
| Rightmove PLC |
5,102 |
-0,39%
|
| Rockwell Automation Inc. |
410,70 |
-0,32%
|
| Rollins Inc. |
38,52 |
-1,68%
|
| Roper Technologies Inc. |
312,50 |
+0,74%
|
| Ross Stores Inc. |
195,10 |
+0,95%
|
| S&P Global Inc. |
374,60 |
+0,32%
|
| Sage Group PLC, The |
9,800 |
+1,03%
|
| Salmar ASA |
41,32 |
-0,72%
|
| Sandvik AB |
35,37 |
+2,08%
|
| Santen Pharmaceutical Co. Ltd. |
11,50 |
-1,71%
|
| Saputo Inc. |
25,70 |
+0,78%
|
| Sartorius Stedim Biotech S.A. |
184,00 |
+2,85%
|
| SATS Ltd. |
2,980 |
+0,68%
|
| SBA Communications Corp. |
164,00 |
+3,14%
|
| Schneider Electric SE |
268,40 |
-0,52%
|
| Schroders PLC |
6,890 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
98,12 |
0%
|
| Segro PLC |
10,10 |
-0,98%
|
| Seibu Holdings Inc. |
18,90 |
+1,61%
|
| Seiko Epson Corp. |
15,42 |
+2,56%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
-0,71%
|
| Sekisui House Ltd. |
18,59 |
-1,04%
|
| ServiceNow Inc. |
94,04 |
-0,28%
|
| Sherwin-Williams Co. |
294,20 |
+1,34%
|
| Shimizu Corp. |
13,40 |
-0,74%
|
| Shin-Etsu Chemical Co. Ltd. |
39,49 |
+4,09%
|
| Shizuoka Financial Group Inc. |
17,70 |
-1,67%
|
| Shopify Inc. |
109,12 |
+3,82%
|
| Simon Property Group Inc. |
189,30 |
-1,61%
|
| Singapore Airlines Ltd. |
5,164 |
+1,53%
|
| Singapore Exchange Ltd. |
16,30 |
-1,81%
|
| Sino Biopharmaceutical Ltd. |
0,5704 |
+3,80%
|
| Snap-on Inc. |
352,40 |
+0,69%
|
| Snowflake Inc. |
228,50 |
-0,87%
|
| Sofina S.A. |
226,00 |
-0,88%
|
| SoftBank Group Corp. |
33,98 |
+5,17%
|
| Sompo Holdings Inc. |
34,91 |
-2,54%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9450 |
+2,99%
|
| Spirax Group PLC |
77,00 |
+2,67%
|
| SPOTIFY TECHNOLOGY S.A. |
420,00 |
-0,47%
|
| SSAB AB |
8,704 |
+2,71%
|
| Standard Life PLC |
10,22 |
+0,49%
|
| State Street Corp. |
156,20 |
-1,88%
|
| STMicroelectronics N.V. |
61,94 |
-1,28%
|
| Storebrand ASA |
16,73 |
+0,36%
|
| Stryker Corp. |
288,90 |
+0,77%
|
| Sugi Holdings Co. Ltd. |
15,70 |
-3,09%
|
| Sumitomo Heavy Industries Ltd. |
28,42 |
+2,97%
|
| Sumitomo Metal Mining Co. Ltd. |
38,92 |
+0,59%
|
| Sumitomo Mitsui Financ. Group |
37,46 |
+1,75%
|
| Sun Hung Kai Properties Ltd. |
13,10 |
+2,34%
|
| Suntory Beverage & Food Ltd. |
24,50 |
+0,16%
|
| Svenska Cellulosa AB |
8,872 |
-0,11%
|
| Svenska Handelsbanken AB |
12,99 |
+0,12%
|
| Sweco AB |
11,86 |
-0,42%
|
| Swedish Orphan Biovitrum AB |
42,86 |
-0,51%
|
| Swiss Re AG |
142,45 |
+0,32%
|
| Synchrony Financial |
62,76 |
+0,42%
|
| Synopsys Inc. |
386,50 |
+1,05%
|
| Sysmex Corp. |
8,170 |
+1,01%
|
| T & D Holdings Inc. |
26,40 |
-1,49%
|
| T. Rowe Price Group Inc. |
104,08 |
-0,13%
|
| Taisei Corp. |
75,00 |
-0,66%
|
| Talanx AG |
109,50 |
-0,36%
|
| Taylor Wimpey PLC |
0,9194 |
+0,20%
|
| Tele2 AB |
15,13 |
-0,30%
|
| Telenor ASA |
12,91 |
-0,23%
|
| Telia Company AB |
4,116 |
+0,83%
|
| Terumo Corp. |
11,64 |
-2,31%
|
| Texas Instruments Inc. |
271,90 |
-0,48%
|
| Thule Group AB (publ) |
18,66 |
+2,81%
|
| TISI Inc. |
18,40 |
-1,60%
|
| Tokio Marine Holdings Inc. |
40,50 |
-5,03%
|
| Tokyo Century Corp. |
13,60 |
-1,45%
|
| Tokyo Electron Ltd. |
397,35 |
+0,85%
|
| Tomra Systems ASA |
8,575 |
-0,29%
|
| Toppan Holdings Inc. |
28,00 |
-1,41%
|
| Toray Industries Inc. |
6,142 |
-0,74%
|
| Tosoh Corp. |
14,50 |
-0,68%
|
| Trane Technologies PLC |
418,40 |
+2,42%
|
| Travelers Companies Inc.,The |
294,40 |
+0,03%
|
| Trelleborg AB |
37,26 |
+0,87%
|
| Trend Micro Inc. |
33,92 |
+0,09%
|
| Trimble Inc. |
46,06 |
+0,57%
|
| Truist Financial Corp. |
45,17 |
+0,97%
|
| U.S. Bancorp |
54,78 |
+1,56%
|
| Ulta Beauty Inc. |
409,30 |
+2,30%
|
| United Overseas Bank Ltd. |
29,95 |
+0,50%
|
| United Rentals Inc. |
966,40 |
+1,75%
|
| United Urban Investment Corp. |
850,00 |
0%
|
| Universal Music Group N.V. |
18,98 |
+1,28%
|
| UOL Group Ltd. |
6,600 |
+2,33%
|
| Veeva System Inc. |
166,50 |
+1,09%
|
| Verisign Inc. |
234,20 |
0%
|
| Verisk Analytics Inc. |
163,00 |
0%
|
| Vestas Wind Systems A/S |
23,38 |
-2,75%
|
| Vienna Insurance Group AG |
66,50 |
+0,30%
|
| VINCI S.A. |
119,75 |
+0,21%
|
| Volvo Car AB |
1,890 |
+2,08%
|
| Vonovia SE |
21,36 |
+0,33%
|
| Warehouses De Pauw N.V. |
21,82 |
-0,27%
|
| WARNER BROS. DISCOVERY INC. |
23,19 |
+0,89%
|
| Warner Music Group Corp. |
25,31 |
+0,60%
|
| Waste Connections Inc. |
148,74 |
-0,23%
|
| Waste Management Inc. |
202,80 |
-0,30%
|
| Waters Corp. |
329,60 |
+0,30%
|
| Weir Group PLC, The |
28,20 |
+2,17%
|
| West Fraser Timber Co. Ltd. |
58,75 |
+1,56%
|
| West Pharmaceutic.Services Inc |
310,20 |
-0,19%
|
| Wharf (Holdings) Ltd., The |
2,060 |
0%
|
| Wheaton Precious Metals Corp. |
96,16 |
-0,43%
|
| Wienerberger AG |
22,30 |
+0,09%
|
| Willis Towers Watson PLC |
253,10 |
-0,75%
|
| Wix.com Ltd. |
43,90 |
+4,28%
|
| Wolters Kluwer N.V. |
60,62 |
+0,93%
|
| Workday Inc. |
121,46 |
+2,02%
|
| WPP PLC |
3,170 |
+5,32%
|
| WSP Global Inc. |
107,00 |
+0,94%
|
| Wärtsilä Corp. |
30,20 |
+0,30%
|
| Xylem Inc. |
105,52 |
+1,29%
|
| Yakult Honsha Co. Ltd. |
15,30 |
0%
|
| Yamada Holdings Co. Ltd. |
3,500 |
-1,69%
|
| Yamaha Corp. |
6,396 |
+0,85%
|
| Yamaha Motor Co. Ltd. |
6,734 |
+0,63%
|
| Yum! Brands, Inc. |
144,70 |
+2,77%
|
| Zimmer Biomet Holdings Inc. |
79,64 |
+2,18%
|
| Zoetis Inc. |
66,80 |
+1,86%
|
| Zscaler Inc. |
122,48 |
-3,98%
|
