| 3i Group PLC |
37,40 |
+1,63%
|
| A.P.Møller-Mærsk A/S |
1.966,00 |
+1,34%
|
| a2 Milk Co. Ltd., The |
5,190 |
-1,03%
|
| AAK AB |
24,30 |
+0,41%
|
| ABB Ltd. |
62,80 |
-0,79%
|
| Ackermans & van Haaren N.V. |
233,20 |
+1,57%
|
| ACS, Act.de Constr.y Serv. SA |
85,80 |
+1,60%
|
| Addtech AB |
30,00 |
-0,20%
|
| Admiral Group PLC |
36,30 |
-0,87%
|
| Adobe Inc. |
286,35 |
-4,25%
|
| Advanced Micro Devices Inc. |
188,50 |
+3,32%
|
| Advantest Corp. |
109,00 |
+2,89%
|
| Adyen N.V. |
1.394,40 |
+1,54%
|
| Aena SME S.A. |
23,70 |
-0,17%
|
| AerCap Holdings N.V. |
122,40 |
+0,70%
|
| AFLAC Inc. |
93,62 |
+0,65%
|
| AGEAS SA/NV |
60,85 |
+2,18%
|
| Agilent Technologies Inc. |
116,58 |
-0,21%
|
| Agnico Eagle Mines Ltd. |
140,95 |
-3,23%
|
| Air Products & Chemicals Inc. |
211,80 |
+1,10%
|
| Ajinomoto Co. Inc. |
18,01 |
+0,61%
|
| Alcon AG |
65,76 |
-2,92%
|
| Alexandria Real Est. Equ. Inc. |
41,66 |
+0,31%
|
| Alfa Laval AB |
42,77 |
+0,21%
|
| Alibaba Health Inform.Tech.Ltd |
0,5586 |
+1,64%
|
| Allegro.eu |
7,234 |
+2,19%
|
| Alnylam Pharmaceuticals Inc |
340,90 |
+0,92%
|
| AMADA Co. Ltd. |
10,10 |
+1,51%
|
| Amadeus IT Group S.A. |
62,68 |
+0,10%
|
| American Express Co. |
315,65 |
-0,83%
|
| American International Grp Inc |
71,89 |
-1,64%
|
| American Tower Corp. |
148,92 |
-0,07%
|
| Ameriprise Financial Inc. |
418,20 |
-0,62%
|
| ANA Holdings Inc. |
16,20 |
+1,25%
|
| Analog Devices Inc. |
232,15 |
+0,28%
|
| Antofagasta PLC |
37,51 |
+1,38%
|
| Applied Materials Inc. |
226,70 |
+1,64%
|
| Arch Capital Group Ltd. |
80,30 |
-1,08%
|
| argenx SE |
715,00 |
+2,14%
|
| Asahi Kasei Corp. |
7,488 |
+0,46%
|
| Ashtead Group PLC |
59,00 |
+0,85%
|
| ASM International N.V. |
554,60 |
+7,31%
|
| ASML Holding N.V. |
990,40 |
+9,20%
|
| Assa-Abloy AB |
32,75 |
-1,00%
|
| Atlas Copco AB |
15,44 |
+0,62%
|
| Auckland Intl Airport Ltd. |
3,980 |
0%
|
| Auto Trader Group PLC |
6,650 |
-1,48%
|
| Autodesk Inc. |
244,40 |
-4,12%
|
| Automatic Data Processing Inc. |
216,65 |
-1,37%
|
| Avalonbay Communities Inc. |
152,86 |
-1,56%
|
| Avanza Bank Holding AB |
32,35 |
+0,03%
|
| Axfood AB |
26,15 |
-1,91%
|
| Bakkafrost P/F |
43,76 |
+1,72%
|
| Banca Mediolanum S.p.A. |
19,63 |
+1,92%
|
| Bank of Nova Scotia, The |
63,08 |
+0,82%
|
| Bank Polska Kasa Opieki S.A. |
49,53 |
+4,47%
|
| BAWAG Group AG |
129,80 |
+2,45%
|
| BCE Inc. |
20,35 |
+3,04%
|
| Beijer Ref AB |
13,75 |
+0,22%
|
| Berkeley Group Holdings PLC |
45,40 |
+1,34%
|
| Best Buy Co. Inc. |
58,26 |
+1,66%
|
| Bk of New York MellonCorp.,The |
99,19 |
+0,03%
|
| Booking Holdings Inc. |
4.494,00 |
-2,35%
|
| Broadcom Inc. |
298,35 |
+0,79%
|
| Broadridge Financial Solutions |
187,00 |
-2,09%
|
| Brother Industries Ltd. |
17,30 |
+2,98%
|
| Bunzl PLC |
23,82 |
-0,50%
|
| CA Immobilien Anlagen AG |
22,44 |
-0,44%
|
| Cadence Design Systems Inc. |
262,80 |
-2,32%
|
| Calbee Inc. |
16,00 |
0%
|
| Capgemini SE |
140,50 |
-1,33%
|
| CapitaLand Ascendas REIT |
1,850 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
-0,64%
|
| CapitaLand Investment Ltd |
1,780 |
+1,71%
|
| Carlsberg AS |
110,40 |
-1,03%
|
| Castellum AB |
9,508 |
-2,82%
|
| CDW Corp. |
115,00 |
-1,75%
|
| Cellnex Telecom S.A. |
27,43 |
+0,33%
|
| CGI Inc. |
77,72 |
-2,04%
|
| Charles Schwab Corp. |
85,84 |
+0,36%
|
| Check Point Software Techs Ltd |
154,35 |
-2,74%
|
| Chiba Bank Ltd., The |
9,400 |
+1,62%
|
| Chow Tai Fook Jewellery Group |
1,330 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
44,60 |
+0,52%
|
| City Developments Ltd. |
5,250 |
0%
|
| CK Asset Holdings Ltd. |
4,377 |
+1,91%
|
| Cloudflare Inc. |
165,94 |
-2,04%
|
| CME Group Inc. |
229,90 |
-2,19%
|
| Colruyt Group N.V. |
31,74 |
+2,32%
|
| Comcast Corp. |
25,42 |
+0,81%
|
| Commerzbank AG |
36,46 |
+0,89%
|
| Compass Group PLC |
26,73 |
-0,63%
|
| Constellation Software Inc. |
2.020,00 |
-2,18%
|
| ConvaTec Group PLC |
2,760 |
-1,43%
|
| Copart Inc. |
32,43 |
-2,76%
|
| Corning Inc. |
76,06 |
+1,13%
|
| CPI Europe AG |
15,35 |
-1,29%
|
| CRH PLC |
107,25 |
-0,28%
|
| Crown Castle Inc. |
75,48 |
+1,08%
|
| CSPC Pharmaceutical Group Ltd. |
0,8968 |
-2,22%
|
| Cyberagent Inc. |
7,300 |
+0,69%
|
| CyberArk Software Ltd. |
371,30 |
-2,26%
|
| D’Ieteren Group S.A. |
154,60 |
+1,51%
|
| D.R. Horton Inc. |
123,94 |
+0,58%
|
| Dai Nippon Printing Co. Ltd. |
14,60 |
+0,69%
|
| Dai-Ichi Life Holdings Inc. |
7,100 |
+1,43%
|
| Daiichi Sankyo Co. Ltd. |
18,30 |
+1,11%
|
| Daito Trust Constr. Co. Ltd. |
16,30 |
+0,62%
|
| Daiwa Securities Group Inc. |
7,450 |
+0,68%
|
| Dassault Systemes SE |
23,41 |
-0,85%
|
| Datadog Inc. |
114,02 |
-2,06%
|
| DBS Group Holdings Ltd. |
37,53 |
+1,00%
|
| Deere & Co. |
398,05 |
0%
|
| Dentsu Group Inc. |
18,00 |
+0,56%
|
| Deutsche Börse AG |
223,60 |
-0,31%
|
| DexCom Inc. |
56,52 |
-0,91%
|
| Digital Realty Trust Inc. |
132,08 |
+0,50%
|
| DNB Bank ASA |
23,98 |
+1,57%
|
| Dollarama Inc. |
127,90 |
+0,83%
|
| Dominos Pizza Inc. |
358,65 |
+0,45%
|
| Dover Corp. |
167,70 |
-0,45%
|
| DSV A/S |
213,20 |
-0,65%
|
| Eaton Corporation PLC |
278,40 |
+2,56%
|
| Ebara Corp. |
19,97 |
+0,50%
|
| eBay Inc. |
74,56 |
+0,40%
|
| Eisai Co. Ltd. |
25,39 |
+0,47%
|
| Elisa Oyj |
37,12 |
-0,80%
|
| Epiroc AB |
19,33 |
+1,87%
|
| EQT AB |
33,08 |
-1,08%
|
| Equinix Inc. |
650,60 |
+0,46%
|
| Equity Residential |
52,50 |
-1,87%
|
| Erste Group Bank AG |
103,30 |
+2,79%
|
| Everest Group Ltd. |
286,00 |
+0,11%
|
| Expeditors Intl of Wash. Inc. |
128,40 |
+0,75%
|
| Fanuc Corp. |
33,44 |
+0,97%
|
| Fastighets AB Balder |
6,132 |
-1,06%
|
| Ferrovial SE |
55,26 |
+0,15%
|
| Fidelity Natl Inform.Svcs Inc. |
56,17 |
-1,14%
|
| Finecobank Banca Fineco S.p.A. |
22,45 |
+2,42%
|
| FirstService Corp. |
130,00 |
-1,52%
|
| Fiserv Inc. |
56,32 |
-0,71%
|
| Fortinet Inc. |
66,31 |
-2,90%
|
| Fortive Corp. |
47,34 |
+0,11%
|
| Futu Holdings Ltd. |
147,00 |
+5,00%
|
| Gallagher & Co., Arthur J. |
218,50 |
-1,67%
|
| Gartner Inc. |
207,20 |
-3,04%
|
| GE Healthcare Technologies Inc |
70,55 |
+0,41%
|
| GE Vernova Inc. |
571,00 |
+1,78%
|
| Geberit AG |
671,20 |
+1,36%
|
| GENMAB AS |
267,70 |
-3,04%
|
| Genuine Parts Co. |
105,40 |
+0,29%
|
| Gildan Activewear Inc. |
53,00 |
0%
|
| Gjensidige Forsikring ASA |
25,54 |
+1,83%
|
| Global Payments Inc. |
64,38 |
-5,07%
|
| GMO Payment Gateway Inc. |
53,50 |
+1,90%
|
| Grab Holdings Limited |
4,279 |
-0,51%
|
| Grainger Inc., W.W. |
860,60 |
-0,53%
|
| Great-West Lifeco Inc. |
41,80 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
76,00 |
+0,93%
|
| Halma PLC |
40,14 |
-0,79%
|
| Hang Lung Properties Ltd. |
0,9200 |
+0,55%
|
| Hang Seng Bank Ltd. |
16,70 |
0%
|
| Hannover Rück SE |
263,00 |
-1,05%
|
| Hapag-Lloyd AG |
117,40 |
-0,17%
|
| Hartford Insurance Group Inc. |
116,00 |
-0,85%
|
| Haseko Corp. |
16,80 |
+0,60%
|
| Hexagon AB |
10,06 |
+0,20%
|
| Hilton Worldwide Holdings Inc. |
246,30 |
-0,12%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,20 |
+0,80%
|
| Hologic Inc. |
63,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
45,00 |
+1,33%
|
| Hongkong Land Holdings Ltd. |
5,950 |
+0,85%
|
| Hoya Corp. |
128,00 |
+0,20%
|
| HubSpot Inc. |
325,40 |
-3,50%
|
| Hunt (J.B.) Transport Svcs Inc |
167,10 |
+0,72%
|
| Huntington Bancshares Inc. |
14,75 |
-0,39%
|
| Husqvarna AB |
4,343 |
+0,86%
|
| IA Financial Corporation Inc. |
110,00 |
0%
|
| ICG PLC |
23,60 |
+0,85%
|
| Icon PLC |
159,85 |
+3,93%
|
| IDEXX Laboratories Inc. |
568,00 |
-2,30%
|
| IGM Financial Inc. |
38,20 |
-0,52%
|
| Illinois Tool Works Inc. |
211,90 |
-0,24%
|
| Industrivärden AB |
37,96 |
-0,26%
|
| Indutrade AB |
22,04 |
+0,36%
|
| Infineon Technologies AG |
38,22 |
+2,37%
|
| Informa PLC |
10,00 |
-0,99%
|
| Infrastrutt. Wireless Italiane |
7,840 |
+0,71%
|
| Ingersoll-Rand Inc. |
68,00 |
-0,47%
|
| InPost S.A. |
10,41 |
+1,07%
|
| Intact Financial Corp. |
176,00 |
+0,57%
|
| Intel Corp. |
33,72 |
+8,06%
|
| Intercontinental Exchange Inc. |
136,36 |
-1,63%
|
| InterContinental Hotels Group |
114,00 |
-5,00%
|
| International Paper Co. |
34,10 |
+1,31%
|
| Intertek Group PLC |
52,70 |
-0,94%
|
| Intuit Inc. |
535,00 |
-6,16%
|
| Investor AB |
30,52 |
+0,64%
|
| IQVIA Holdings Inc. |
192,65 |
+0,73%
|
| Iron Mountain Inc. |
70,64 |
+1,12%
|
| Japan Airlines Co. Ltd. |
15,90 |
+1,27%
|
| Japan Exchange Group Inc. |
9,100 |
+0,55%
|
| Japan Metropolitan Fund Invest |
660,00 |
0%
|
| Japan Real Estate Inv. Corp. |
695,00 |
-0,71%
|
| Kansai Paint Co. Ltd. |
13,50 |
+1,50%
|
| KBC Groep N.V. |
113,65 |
+2,43%
|
| KDDI Corp. |
14,69 |
+0,14%
|
| Keisei Electric Railway Co.Ltd |
7,000 |
+1,45%
|
| Kesko Oyj |
19,09 |
+0,26%
|
| Keurig Dr Pepper Inc. |
23,76 |
-0,40%
|
| Kewpie Corp. |
23,60 |
+0,85%
|
| Keycorp |
17,58 |
-0,23%
|
| Keyence Corp. |
310,40 |
+0,45%
|
| Keysight Technologies Inc. |
174,80 |
+0,11%
|
| KGHM Polska Miedz S.A. |
67,00 |
+2,17%
|
| KLA Corp. |
1.072,40 |
+0,37%
|
| Knorr-Bremse AG |
94,90 |
+0,26%
|
| Komatsu Ltd. |
27,11 |
-0,07%
|
| Kon. KPN N.V. |
3,957 |
-0,20%
|
| KONE Oyj |
60,18 |
+0,17%
|
| Kuraray Co. Ltd. |
8,650 |
+0,58%
|
| Kyowa Kirin Co. Ltd. |
13,80 |
+1,47%
|
| Kyushu Railway Company |
22,20 |
+0,91%
|
| Lam Research Corp. |
153,28 |
+3,26%
|
| Land Securities Group PLC |
7,100 |
-0,70%
|
| Legal & General Group PLC |
3,040 |
+1,33%
|
| Legrand S.A. |
127,65 |
+0,79%
|
| Leroy Seafood Group ASA |
4,352 |
+2,21%
|
| Lifco AB |
31,28 |
-3,64%
|
| Linde plc |
364,00 |
+0,33%
|
| Link Real Estate Investment Tr |
3,800 |
+1,06%
|
| LIXIL Corp. |
10,40 |
+1,96%
|
| London Stock Exchange GroupPLC |
101,00 |
-0,98%
|
| Lululemon Athletica Inc. |
179,30 |
+0,03%
|
| M&G PLC |
3,340 |
+1,15%
|
| Mapletree Industrial Trust |
1,324 |
+0,91%
|
| Marsh & McLennan Cos. Inc. |
156,25 |
-1,36%
|
| Marvell Technology Inc. |
76,18 |
+4,95%
|
| Masco Corp. |
54,98 |
+0,66%
|
| mBank S.A. |
257,70 |
+4,93%
|
| McCormick & Co. Inc. |
57,58 |
-1,37%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
34,60 |
+0,58%
|
| Mebuki Financial Group Inc. |
5,650 |
+0,89%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,96 |
+3,58%
|
| Mercadolibre Inc. |
1.680,80 |
-1,43%
|
| Metso Oyj |
14,98 |
+0,94%
|
| Mettler-Toledo Intl Inc. |
1.195,50 |
-0,25%
|
| Microchip Technology Inc. |
55,70 |
+1,94%
|
| Micron Technology Inc. |
261,40 |
+4,23%
|
| Minebea Mitsumi Inc. |
17,00 |
+0,59%
|
| Misumi Group Inc. |
13,30 |
+0,76%
|
| Mitsubishi Estate Co. Ltd. |
20,40 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
15,40 |
+0,65%
|
| Mitsubishi HC Capital Inc. |
7,050 |
+0,71%
|
| Mitsui Fudosan Co. Ltd. |
9,700 |
+1,04%
|
| Mondi PLC |
10,60 |
+1,92%
|
| MongoDB Inc. |
343,25 |
-3,41%
|
| Moody’s Corp. |
425,10 |
-2,88%
|
| Motorola Solutions Inc. |
323,40 |
+1,22%
|
| Mowi ASA |
20,64 |
+1,28%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,00 |
+1,01%
|
| MTR Corporation Ltd. |
3,240 |
-0,61%
|
| Murata Manufacturing Co. Ltd. |
17,68 |
+0,43%
|
| Nasdaq Inc. |
81,81 |
-2,27%
|
| National Bank of Canada |
106,95 |
-1,47%
|
| Navigator Company S.A., The |
3,204 |
+3,02%
|
| NEC Corp. |
28,68 |
-0,24%
|
| NetApp Inc. |
90,56 |
-1,93%
|
| Nexi S.p.A. |
4,157 |
-0,26%
|
| NGK Insulators Ltd. |
18,20 |
+1,11%
|
| NIBE Industrier AB |
3,264 |
+0,68%
|
| Nikon Corp. |
9,202 |
-2,15%
|
| Nippon Building Fund Inc. |
770,00 |
+0,65%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
27,53 |
+0,44%
|
| Nissin Foods Holdings Co. Ltd. |
15,70 |
-0,63%
|
| Niterra Co. Ltd. |
37,40 |
+0,54%
|
| Nitto Denko Corp. |
19,70 |
-1,50%
|
| Nomura Real Estate Mast.Fd Inc |
900,00 |
0%
|
| Nomura Research Institute Ltd. |
33,00 |
+1,85%
|
| Nordea Bank Abp |
16,28 |
+2,33%
|
| Nordic Semiconductor ASA |
11,63 |
+4,77%
|
| NVR Inc. |
6.150,00 |
-0,81%
|
| NXP Semiconductors NV |
189,50 |
+1,88%
|
| O’Reilly Automotive Inc.[New] |
77,36 |
+0,08%
|
| Obayashi Corp. |
17,80 |
+1,14%
|
| Oji Holdings Corp. |
4,700 |
+1,29%
|
| Old Dominion Freight Line Inc. |
135,75 |
+0,89%
|
| Omnicom Group Inc. |
69,20 |
+2,31%
|
| ON Semiconductor Corp. |
48,55 |
+6,47%
|
| Open House Group Co. Ltd. |
50,00 |
+0,81%
|
| Oracle Corp. Japan |
72,00 |
+1,41%
|
| Oriental Land Co. Ltd. |
15,80 |
+1,28%
|
| ORIX Corp. |
24,80 |
+0,81%
|
| Orkla ASA |
9,490 |
+0,11%
|
| Otis Worldwide Corp. |
74,92 |
-0,32%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,19 |
+1,23%
|
| Paccar Inc. |
94,74 |
+0,43%
|
| Palo Alto Networks Inc. |
153,16 |
-3,21%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
+1,00%
|
| Pandora A/S |
92,92 |
-0,90%
|
| Paychex Inc. |
93,62 |
-2,98%
|
| PayPal Holdings Inc. |
49,77 |
-1,52%
|
| Pearson PLC |
11,65 |
-2,51%
|
| Persol Holdings Co. Ltd. |
1,580 |
+0,64%
|
| Phoenix Group Holdings PLC |
8,530 |
+0,59%
|
| Plus500 Ltd. |
41,94 |
+1,26%
|
| PNC Financial Services Group |
180,00 |
+0,56%
|
| Poste Italiane S.p.A. |
21,61 |
+1,98%
|
| Powszechna K.O.(PKO)Bk Polski |
20,59 |
+2,95%
|
| Powszechny Zaklad Ubezpieczen |
15,98 |
+2,44%
|
| Principal Financial Group Inc. |
75,50 |
+0,67%
|
| Progressive Corp. |
180,02 |
-6,81%
|
| ProLogis Inc. |
108,78 |
+0,17%
|
| Prosus N.V. |
53,82 |
+1,76%
|
| Prudential Financial Inc. |
96,34 |
+0,48%
|
| Prysmian S.p.A. |
89,70 |
+4,77%
|
| QUALCOMM Inc. |
148,16 |
+0,78%
|
| Raiffeisen Bank Intl AG |
37,62 |
-0,48%
|
| Raymond James Financial Inc. |
138,00 |
0%
|
| Recruit Holdings Co. Ltd. |
48,07 |
+0,48%
|
| Relx PLC |
34,30 |
-2,17%
|
| Renesas Electronics Corp. |
11,70 |
+1,18%
|
| Rentokil Initial PLC |
5,072 |
-0,70%
|
| Republic Services Inc. |
178,95 |
-0,86%
|
| ResMed Inc. |
207,80 |
+1,32%
|
| Resona Holdings Inc. |
8,100 |
+0,62%
|
| Ricoh Co. Ltd. |
7,500 |
+1,35%
|
| Rightmove PLC |
5,900 |
0%
|
| Rockwell Automation Inc. |
338,20 |
+1,29%
|
| Rollins Inc. |
50,34 |
-1,68%
|
| Roper Technologies Inc. |
369,10 |
-3,35%
|
| Ross Stores Inc. |
153,58 |
+0,54%
|
| S&P Global Inc. |
438,65 |
-1,98%
|
| Sage Group PLC, The |
12,14 |
-2,45%
|
| Salmar ASA |
52,50 |
+1,45%
|
| Sandvik AB |
27,55 |
-0,22%
|
| Santander Bank Polska S.A. |
132,65 |
+5,15%
|
| Santen Pharmaceutical Co. Ltd. |
8,850 |
+1,14%
|
| Saputo Inc. |
25,60 |
+0,91%
|
| Sartorius Stedim Biotech S.A. |
209,00 |
+0,92%
|
| SATS Ltd. |
2,480 |
-0,80%
|
| SBA Communications Corp. |
163,75 |
0%
|
| Schneider Electric SE |
235,70 |
-0,13%
|
| Schroders PLC |
4,712 |
+0,30%
|
| SCREEN Holdings Co. Ltd. |
83,14 |
+0,82%
|
| Segro PLC |
8,200 |
-0,61%
|
| Seibu Holdings Inc. |
23,20 |
0%
|
| Seiko Epson Corp. |
10,80 |
+0,93%
|
| Sekisui Chemical Co. Ltd. |
14,60 |
+2,82%
|
| Sekisui House Ltd. |
18,40 |
-0,54%
|
| ServiceNow Inc. |
125,38 |
-4,30%
|
| Sherwin-Williams Co. |
278,95 |
+1,57%
|
| Shimizu Corp. |
14,20 |
+0,71%
|
| Shin-Etsu Chemical Co. Ltd. |
26,61 |
+1,03%
|
| Shizuoka Financial Group Inc. |
13,30 |
+0,76%
|
| Shopify Inc. |
135,18 |
-4,64%
|
| Simon Property Group Inc. |
155,85 |
-1,64%
|
| Singapore Airlines Ltd. |
4,283 |
+1,90%
|
| Singapore Exchange Ltd. |
11,19 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,6838 |
+1,64%
|
| Snap-on Inc. |
295,80 |
-0,20%
|
| Snowflake Inc. |
184,70 |
-1,96%
|
| Sofina S.A. |
246,80 |
+0,90%
|
| SoftBank Group Corp. |
24,26 |
+0,81%
|
| Sompo Holdings Inc. |
29,00 |
+2,84%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,100 |
0%
|
| Spirax Group PLC |
78,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
487,75 |
-0,69%
|
| SSAB AB |
6,682 |
+2,99%
|
| State Street Corp. |
108,90 |
-2,30%
|
| STMicroelectronics N.V. |
23,45 |
+6,47%
|
| Storebrand ASA |
14,48 |
-0,07%
|
| Stryker Corp. |
296,40 |
-0,87%
|
| Sugi Holdings Co. Ltd. |
20,00 |
+1,01%
|
| Sumitomo Heavy Industries Ltd. |
22,60 |
+0,89%
|
| Sumitomo Metal Mining Co. Ltd. |
34,80 |
+1,75%
|
| Sumitomo Mitsui Financ. Group |
27,44 |
+0,48%
|
| Sun Hung Kai Properties Ltd. |
10,50 |
+1,94%
|
| Suntory Beverage & Food Ltd. |
25,64 |
+0,47%
|
| Svenska Cellulosa AB |
11,26 |
+0,09%
|
| Svenska Handelsbanken AB |
12,51 |
+2,00%
|
| Sweco AB |
13,91 |
+1,02%
|
| Swedish Orphan Biovitrum AB |
30,50 |
-0,52%
|
| Swiss Re AG |
141,70 |
-0,87%
|
| Synchrony Financial |
71,72 |
+0,24%
|
| Synopsys Inc. |
403,90 |
-0,76%
|
| Sysmex Corp. |
8,600 |
+1,78%
|
| T & D Holdings Inc. |
19,60 |
+1,03%
|
| T. Rowe Price Group Inc. |
88,60 |
+0,26%
|
| Taisei Corp. |
81,00 |
+1,25%
|
| Talanx AG |
113,40 |
+0,62%
|
| Taylor Wimpey PLC |
1,220 |
+0,83%
|
| Tele2 AB |
14,36 |
+1,56%
|
| Telecom Italia S.p.A. |
0,5070 |
+1,20%
|
| Telenor ASA |
12,26 |
-0,49%
|
| Telia Company AB |
3,659 |
+1,11%
|
| Terumo Corp. |
12,20 |
+0,83%
|
| Texas Instruments Inc. |
151,50 |
+1,84%
|
| Thomson Reuters Corp. |
109,35 |
-2,89%
|
| Thule Group AB (publ) |
21,98 |
-0,18%
|
| TIS Inc. |
28,60 |
+1,42%
|
| Tokio Marine Holdings Inc. |
31,51 |
+0,51%
|
| Tokyo Century Corp. |
11,10 |
+0,91%
|
| Tokyo Electron Ltd. |
192,50 |
+3,97%
|
| Tomra Systems ASA |
11,58 |
+1,94%
|
| Toppan Holdings Inc. |
25,40 |
+0,79%
|
| Toray Industries Inc. |
5,542 |
+0,47%
|
| Tosoh Corp. |
12,80 |
+0,79%
|
| Trane Technologies PLC |
337,40 |
+1,38%
|
| Travelers Companies Inc.,The |
241,60 |
-2,03%
|
| Trelleborg AB |
35,90 |
-0,17%
|
| Trend Micro Inc. |
35,30 |
+0,74%
|
| Trimble Inc. |
66,10 |
-2,10%
|
| Truist Financial Corp. |
42,05 |
+0,15%
|
| U.S. Bancorp |
45,67 |
-0,72%
|
| Ulta Beauty Inc. |
525,00 |
+2,82%
|
| United Overseas Bank Ltd. |
23,26 |
+0,52%
|
| United Rentals Inc. |
711,40 |
+2,95%
|
| United Urban Investment Corp. |
965,00 |
-0,52%
|
| Universal Music Group N.V. |
21,95 |
-0,05%
|
| UOL Group Ltd. |
5,750 |
0%
|
| Veeva System Inc. |
187,15 |
-1,76%
|
| Verisign Inc. |
204,20 |
-1,45%
|
| Verisk Analytics Inc. |
187,70 |
-1,11%
|
| Vestas Wind Systems A/S |
23,83 |
+5,21%
|
| Vienna Insurance Group AG |
67,80 |
+4,31%
|
| VINCI S.A. |
121,15 |
+0,96%
|
| Volvo Car AB |
2,979 |
+6,09%
|
| Vonovia SE |
24,10 |
-1,23%
|
| Warehouses De Pauw N.V. |
22,02 |
+0,55%
|
| WARNER BROS. DISCOVERY INC. |
24,32 |
+0,39%
|
| Warner Music Group Corp. |
25,77 |
+0,90%
|
| Waste Connections Inc. |
148,25 |
-1,82%
|
| Waste Management Inc. |
185,62 |
-1,37%
|
| Waters Corp. |
322,20 |
-0,09%
|
| Weir Group PLC, The |
32,76 |
+0,06%
|
| West Fraser Timber Co. Ltd. |
52,95 |
+4,44%
|
| West Pharmaceutic.Services Inc |
232,80 |
+0,61%
|
| Wharf (Holdings) Ltd., The |
2,400 |
0%
|
| Wheaton Precious Metals Corp. |
98,08 |
-2,16%
|
| Wienerberger AG |
30,28 |
-0,26%
|
| Willis Towers Watson PLC |
278,00 |
-1,42%
|
| Wix.com Ltd. |
87,94 |
-0,86%
|
| Wolters Kluwer N.V. |
87,80 |
-1,77%
|
| Workday Inc. |
174,12 |
-5,36%
|
| WPP PLC |
3,840 |
+0,52%
|
| WSP Global Inc. |
154,00 |
0%
|
| Wärtsilä Corp. |
30,62 |
+2,00%
|
| Xylem Inc. |
116,70 |
-0,47%
|
| Yakult Honsha Co. Ltd. |
13,30 |
+0,76%
|
| Yamada Holdings Co. Ltd. |
2,820 |
+0,71%
|
| Yamaha Corp. |
5,860 |
-1,01%
|
| Yamaha Motor Co. Ltd. |
6,130 |
-1,16%
|
| Yum! Brands, Inc. |
128,20 |
-0,47%
|
| Zimmer Biomet Holdings Inc. |
76,90 |
+0,73%
|
| Zoetis Inc. |
106,92 |
0%
|
| Zscaler Inc. |
187,60 |
-2,82%
|
