| 3i Group PLC |
36,40 |
0%
|
| A.P.Møller-Mærsk A/S |
2.047,00 |
+1,54%
|
| a2 Milk Co. Ltd., The |
4,869 |
+0,62%
|
| AAK AB |
23,20 |
+0,52%
|
| ABB Ltd. |
66,56 |
-0,18%
|
| Ackermans & van Haaren N.V. |
245,40 |
+0,74%
|
| ACS, Act.de Constr.y Serv. SA |
93,85 |
-1,93%
|
| Addtech AB |
28,08 |
+0,43%
|
| Admiral Group PLC |
31,20 |
+1,04%
|
| Adobe Inc. |
251,20 |
+2,18%
|
| Advanced Micro Devices Inc. |
211,95 |
+0,38%
|
| Advantest Corp. |
160,98 |
+18,52%
|
| Adyen N.V. |
1.282,00 |
-4,71%
|
| Aena SME S.A. |
25,41 |
-1,40%
|
| AerCap Holdings N.V. |
120,40 |
+0,42%
|
| AFLAC Inc. |
91,20 |
+1,02%
|
| AGEAS SA/NV |
59,45 |
+2,06%
|
| Agilent Technologies Inc. |
112,60 |
-1,12%
|
| Agnico Eagle Mines Ltd. |
185,00 |
+3,79%
|
| Air Products & Chemicals Inc. |
215,70 |
-1,06%
|
| Ajinomoto Co. Inc. |
18,51 |
-0,70%
|
| Alcon AG |
67,04 |
-0,48%
|
| Alexandria Real Est. Equ. Inc. |
46,64 |
-4,05%
|
| Alfa Laval AB |
48,69 |
+0,23%
|
| Alibaba Health Inform.Tech.Ltd |
0,7202 |
+0,73%
|
| Allegro.eu |
6,935 |
-1,07%
|
| Alnylam Pharmaceuticals Inc |
293,60 |
-3,33%
|
| AMADA Co. Ltd. |
10,50 |
-0,94%
|
| Amadeus IT Group S.A. |
56,24 |
-1,40%
|
| American Express Co. |
301,70 |
+0,75%
|
| American International Grp Inc |
62,00 |
+1,51%
|
| American Tower Corp. |
149,18 |
-0,27%
|
| Ameriprise Financial Inc. |
417,20 |
+0,46%
|
| ANA Holdings Inc. |
16,10 |
0%
|
| Analog Devices Inc. |
264,15 |
+3,39%
|
| Antofagasta PLC |
42,61 |
-0,88%
|
| Applied Materials Inc. |
281,80 |
+0,59%
|
| Arch Capital Group Ltd. |
79,02 |
+2,16%
|
| argenx SE |
700,00 |
-3,45%
|
| Asahi Kasei Corp. |
7,890 |
-2,01%
|
| Ashtead Group PLC |
59,50 |
+2,59%
|
| ASM International N.V. |
712,20 |
-1,68%
|
| ASML Holding N.V. |
1.188,00 |
-2,58%
|
| Assa-Abloy AB |
33,73 |
-1,72%
|
| Atlas Copco AB |
17,18 |
-2,14%
|
| Auckland Intl Airport Ltd. |
4,060 |
0%
|
| Autodesk Inc. |
224,65 |
+0,81%
|
| Automatic Data Processing Inc. |
211,10 |
-0,71%
|
| Autotrader Group PLC |
6,450 |
+1,57%
|
| Avalonbay Communities Inc. |
146,76 |
-0,68%
|
| Avanza Bank Holding AB |
31,97 |
+0,35%
|
| Axfood AB |
29,47 |
+0,51%
|
| Bakkafrost P/F |
39,56 |
+1,91%
|
| Banca Mediolanum S.p.A. |
19,83 |
-0,10%
|
| Bank of Nova Scotia, The |
63,03 |
-0,96%
|
| Bank Polska Kasa Opieki S.A. |
50,86 |
-1,01%
|
| BAWAG Group AG |
138,80 |
-0,50%
|
| BCE Inc. |
21,38 |
+0,61%
|
| Beijer Ref AB |
12,69 |
-0,47%
|
| Berkeley Group Holdings PLC |
47,60 |
+1,28%
|
| Best Buy Co. Inc. |
54,62 |
-0,67%
|
| Bk of New York MellonCorp.,The |
99,18 |
-0,16%
|
| Booking Holdings Inc. |
4.284,00 |
-0,12%
|
| Broadcom Inc. |
275,10 |
-0,83%
|
| Broadridge Financial Solutions |
172,00 |
0%
|
| Brother Industries Ltd. |
16,70 |
-1,18%
|
| Bunzl PLC |
23,68 |
+0,68%
|
| CA Immobilien Anlagen AG |
25,24 |
+1,28%
|
| Cadence Design Systems Inc. |
265,40 |
-0,11%
|
| Calbee Inc. |
16,30 |
-1,21%
|
| Capgemini SE |
131,05 |
-1,98%
|
| CapitaLand Ascendas REIT |
1,870 |
+0,54%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
0%
|
| CapitaLand Investment Ltd |
2,000 |
+0,50%
|
| Carlsberg AS |
112,80 |
0%
|
| Castellum AB |
10,22 |
-0,10%
|
| CDW Corp. |
103,45 |
-1,19%
|
| Cellnex Telecom S.A. |
25,51 |
+1,43%
|
| CGI Inc. |
73,26 |
-1,45%
|
| Charles Schwab Corp. |
86,31 |
+0,85%
|
| Check Point Software Techs Ltd |
152,75 |
+1,03%
|
| Chiba Bank Ltd., The |
10,90 |
-0,91%
|
| Chow Tai Fook Jewellery Group |
1,590 |
+3,92%
|
| Chugai Pharmaceutical Co. Ltd. |
45,11 |
-2,88%
|
| City Developments Ltd. |
6,150 |
0%
|
| CK Asset Holdings Ltd. |
4,913 |
+1,82%
|
| Cloudflare Inc. |
161,50 |
-9,82%
|
| CME Group Inc. |
238,75 |
+1,08%
|
| Colruyt Group N.V. |
32,22 |
+0,69%
|
| Comcast Corp. |
24,13 |
0%
|
| Commerzbank AG |
35,48 |
-0,31%
|
| Compass Group PLC |
25,28 |
+0,32%
|
| Constellation Software Inc. |
1.586,00 |
-4,00%
|
| ConvaTec Group PLC |
2,660 |
-0,75%
|
| Copart Inc. |
33,95 |
+0,97%
|
| Corning Inc. |
88,92 |
-2,88%
|
| CPI Europe AG |
15,90 |
+0,44%
|
| CRH PLC |
101,95 |
-0,97%
|
| Crown Castle Inc. |
72,17 |
-0,65%
|
| CSPC Pharmaceutical Group Ltd. |
1,113 |
+6,87%
|
| Cyberagent Inc. |
7,600 |
-1,94%
|
| CyberArk Software Ltd. |
374,80 |
+1,13%
|
| D’Ieteren Group S.A. |
195,90 |
+1,66%
|
| D.R. Horton Inc. |
126,16 |
+2,32%
|
| Dai Nippon Printing Co. Ltd. |
15,00 |
-0,66%
|
| Dai-Ichi Life Holdings Inc. |
7,100 |
0%
|
| Daiichi Sankyo Co. Ltd. |
16,09 |
-3,22%
|
| Daito Trust Constr. Co. Ltd. |
16,50 |
-0,60%
|
| Daiwa Securities Group Inc. |
8,050 |
0%
|
| Dassault Systemes SE |
23,84 |
+0,08%
|
| Datadog Inc. |
117,52 |
+2,84%
|
| DBS Group Holdings Ltd. |
39,35 |
+0,15%
|
| Deere & Co. |
438,70 |
+1,57%
|
| Dentsu Group Inc. |
16,30 |
-0,61%
|
| Deutsche Börse AG |
206,00 |
-2,97%
|
| DexCom Inc. |
61,05 |
+0,63%
|
| Digital Realty Trust Inc. |
136,36 |
+0,81%
|
| DNB Bank ASA |
24,12 |
-2,03%
|
| Dollarama Inc. |
114,60 |
-1,08%
|
| Dominos Pizza Inc. |
343,15 |
-1,48%
|
| Dover Corp. |
172,75 |
-0,26%
|
| DSV A/S |
232,00 |
-0,51%
|
| Eaton Corporation PLC |
288,20 |
+2,86%
|
| Ebara Corp. |
25,82 |
-1,07%
|
| eBay Inc. |
79,76 |
+1,72%
|
| Eisai Co. Ltd. |
23,82 |
-0,79%
|
| Elisa Oyj |
37,58 |
+0,48%
|
| Epiroc AB |
23,57 |
-1,05%
|
| EQT AB |
33,27 |
+0,79%
|
| Equinix Inc. |
678,60 |
+1,16%
|
| Equity Residential |
51,50 |
0%
|
| Erste Group Bank AG |
109,60 |
-0,36%
|
| Everest Group Ltd. |
273,30 |
+1,41%
|
| Expeditors Intl of Wash. Inc. |
133,80 |
+1,13%
|
| Fanuc Corp. |
33,46 |
-3,13%
|
| Fastighets AB Balder |
6,140 |
-0,90%
|
| Ferrovial SE |
56,86 |
-1,56%
|
| Fidelity Natl Inform.Svcs Inc. |
47,92 |
-1,78%
|
| Finecobank Banca Fineco S.p.A. |
22,30 |
0%
|
| FirstService Corp. |
132,00 |
-0,75%
|
| Fiserv Inc. |
54,80 |
+0,16%
|
| Fortinet Inc. |
68,70 |
+0,67%
|
| Fortive Corp. |
44,49 |
-0,98%
|
| Futu Holdings Ltd. |
141,00 |
+2,92%
|
| Gallagher & Co., Arthur J. |
204,70 |
+1,64%
|
| Gartner Inc. |
192,45 |
+0,05%
|
| GE Healthcare Technologies Inc |
66,48 |
-1,23%
|
| GE Vernova Inc. |
583,00 |
+1,22%
|
| Geberit AG |
652,00 |
+0,59%
|
| GENMAB AS |
274,40 |
-4,62%
|
| Genuine Parts Co. |
116,75 |
+2,01%
|
| Gildan Activewear Inc. |
54,50 |
-2,68%
|
| Gjensidige Forsikring ASA |
23,68 |
-0,75%
|
| Global Payments Inc. |
61,02 |
-0,65%
|
| GMO Payment Gateway Inc. |
48,20 |
-0,41%
|
| Grab Holdings Limited |
3,851 |
-2,06%
|
| Grainger Inc., W.W. |
890,40 |
+2,02%
|
| Great-West Lifeco Inc. |
39,20 |
-1,01%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,20 |
+0,19%
|
| Halma PLC |
41,28 |
-1,95%
|
| Hang Lung Properties Ltd. |
0,9700 |
+2,65%
|
| Hannover Rück SE |
236,60 |
-0,08%
|
| Hapag-Lloyd AG |
116,70 |
+0,52%
|
| Hartford Insurance Group Inc. |
109,00 |
+0,93%
|
| Haseko Corp. |
16,90 |
-1,74%
|
| Hexagon AB |
9,594 |
-0,17%
|
| Hilton Worldwide Holdings Inc. |
248,60 |
+0,24%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,40 |
0%
|
| Hologic Inc. |
62,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
46,71 |
+2,47%
|
| Hongkong Land Holdings Ltd. |
7,000 |
+0,72%
|
| Hoya Corp. |
137,45 |
+1,55%
|
| HubSpot Inc. |
265,50 |
+0,26%
|
| Hunt (J.B.) Transport Svcs Inc |
170,65 |
-0,32%
|
| Huntington Bancshares Inc. |
14,33 |
-1,13%
|
| Husqvarna AB |
4,325 |
+0,39%
|
| IA Financial Corporation Inc. |
102,00 |
0%
|
| ICG PLC |
21,60 |
0%
|
| Icon PLC |
153,65 |
-2,81%
|
| IDEXX Laboratories Inc. |
574,00 |
-2,35%
|
| IGM Financial Inc. |
41,20 |
+0,98%
|
| Illinois Tool Works Inc. |
217,40 |
+0,83%
|
| Industrivärden AB |
41,44 |
-0,10%
|
| Indutrade AB |
21,10 |
-0,47%
|
| Infineon Technologies AG |
43,62 |
+3,37%
|
| Informa PLC |
10,20 |
-0,97%
|
| Infrastrutt. Wireless Italiane |
7,350 |
+1,31%
|
| Ingersoll-Rand Inc. |
71,54 |
-1,02%
|
| InPost S.A. |
13,30 |
-0,60%
|
| Intact Financial Corp. |
152,00 |
-2,56%
|
| Intel Corp. |
40,76 |
+10,82%
|
| Intercontinental Exchange Inc. |
144,90 |
-0,07%
|
| InterContinental Hotels Group |
112,00 |
-1,75%
|
| International Paper Co. |
35,47 |
+0,20%
|
| Intertek Group PLC |
52,10 |
+0,87%
|
| Intuit Inc. |
456,70 |
+0,36%
|
| Investor AB |
32,41 |
+1,65%
|
| IQVIA Holdings Inc. |
200,20 |
-0,94%
|
| Iron Mountain Inc. |
77,04 |
+0,84%
|
| Japan Airlines Co. Ltd. |
15,70 |
-1,88%
|
| Japan Exchange Group Inc. |
9,250 |
-0,54%
|
| Japan Metropolitan Fund Invest |
640,00 |
0%
|
| Japan Real Estate Inv. Corp. |
670,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,30 |
-2,92%
|
| KBC Groep N.V. |
118,50 |
-0,08%
|
| KDDI Corp. |
14,27 |
+0,42%
|
| Keisei Electric Railway Co.Ltd |
6,700 |
+0,75%
|
| Kesko Oyj |
21,00 |
+1,65%
|
| Keurig Dr Pepper Inc. |
22,94 |
+0,15%
|
| Kewpie Corp. |
23,40 |
-0,85%
|
| Keycorp |
17,73 |
+0,34%
|
| Keyence Corp. |
321,00 |
+0,28%
|
| Keysight Technologies Inc. |
182,90 |
+0,86%
|
| KGHM Polska Miedz S.A. |
83,62 |
+5,31%
|
| KLA Corp. |
1.355,40 |
+0,91%
|
| Knorr-Bremse AG |
96,70 |
-0,67%
|
| Komatsu Ltd. |
30,77 |
+0,20%
|
| Kon. KPN N.V. |
3,948 |
-1,30%
|
| KONE Oyj |
62,06 |
+0,13%
|
| Kuraray Co. Ltd. |
8,800 |
-1,12%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
-3,57%
|
| Kyushu Railway Company |
21,40 |
+0,94%
|
| Lam Research Corp. |
199,88 |
+0,49%
|
| Land Securities Group PLC |
7,550 |
+1,34%
|
| Legal & General Group PLC |
3,090 |
+1,98%
|
| Legrand S.A. |
133,45 |
+0,91%
|
| Leroy Seafood Group ASA |
4,014 |
+0,05%
|
| Lifco AB |
29,34 |
-0,68%
|
| Linde plc |
378,20 |
-0,94%
|
| Link Real Estate Investment Tr |
3,860 |
+2,66%
|
| LIXIL Corp. |
9,600 |
-1,54%
|
| London Stock Exchange GroupPLC |
96,50 |
+0,52%
|
| Lululemon Athletica Inc. |
152,52 |
-3,06%
|
| M&G PLC |
3,576 |
+0,68%
|
| Mapletree Industrial Trust |
1,348 |
-0,33%
|
| Marsh & McLennan Cos. Inc. |
149,95 |
-0,03%
|
| Marvell Technology Inc. |
69,67 |
+0,07%
|
| Masco Corp. |
56,12 |
-0,18%
|
| mBank S.A. |
239,00 |
-1,89%
|
| McCormick & Co. Inc. |
52,22 |
+1,01%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,20 |
0%
|
| Mebuki Financial Group Inc. |
6,150 |
+0,82%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,88 |
-0,71%
|
| Mercadolibre Inc. |
1.918,40 |
+1,28%
|
| Metso Oyj |
17,09 |
+0,95%
|
| Mettler-Toledo Intl Inc. |
1.174,50 |
-2,17%
|
| Microchip Technology Inc. |
66,99 |
+5,85%
|
| Micron Technology Inc. |
362,95 |
+5,13%
|
| Minebea Mitsumi Inc. |
17,00 |
-2,30%
|
| Misumi Group Inc. |
13,40 |
-2,19%
|
| Mitsubishi Estate Co. Ltd. |
20,80 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
16,40 |
-1,20%
|
| Mitsubishi HC Capital Inc. |
7,100 |
-0,70%
|
| Mitsui Fudosan Co. Ltd. |
9,350 |
0%
|
| Mondi PLC |
10,30 |
+0,98%
|
| MongoDB Inc. |
347,90 |
+0,29%
|
| Moody’s Corp. |
432,20 |
-0,48%
|
| Motorola Solutions Inc. |
338,90 |
+1,04%
|
| Mowi ASA |
18,74 |
+0,70%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,80 |
-0,95%
|
| MTR Corporation Ltd. |
3,660 |
+2,23%
|
| Murata Manufacturing Co. Ltd. |
17,23 |
-1,37%
|
| Nasdaq Inc. |
82,68 |
+1,00%
|
| National Bank of Canada |
99,38 |
-1,90%
|
| Navigator Company S.A., The |
3,228 |
+0,44%
|
| NEC Corp. |
31,00 |
+0,94%
|
| NetApp Inc. |
83,13 |
+0,50%
|
| Nexi S.p.A. |
3,655 |
+0,61%
|
| NGK Insulators Ltd. |
20,40 |
0%
|
| NIBE Industrier AB |
3,279 |
-1,56%
|
| Nikon Corp. |
10,55 |
+0,52%
|
| Nippon Building Fund Inc. |
770,00 |
+1,32%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
27,21 |
+0,02%
|
| Nissin Foods Holdings Co. Ltd. |
16,60 |
-0,60%
|
| Niterra Co. Ltd. |
37,40 |
-0,53%
|
| Nitto Denko Corp. |
18,10 |
-6,22%
|
| Nomura Real Estate Mast.Fd Inc |
870,00 |
0%
|
| Nomura Research Institute Ltd. |
31,00 |
-1,27%
|
| Nordea Bank Abp |
16,54 |
-2,19%
|
| Nordic Semiconductor ASA |
11,33 |
+0,27%
|
| NVR Inc. |
6.300,00 |
+1,61%
|
| NXP Semiconductors NV |
200,00 |
+2,56%
|
| O’Reilly Automotive Inc.[New] |
84,60 |
+1,08%
|
| Obayashi Corp. |
18,70 |
-1,58%
|
| Oji Holdings Corp. |
4,920 |
0%
|
| Old Dominion Freight Line Inc. |
145,10 |
-0,14%
|
| Omnicom Group Inc. |
64,92 |
-0,49%
|
| ON Semiconductor Corp. |
54,12 |
+3,40%
|
| Open House Group Co. Ltd. |
49,20 |
-0,40%
|
| Oracle Corp. Japan |
58,50 |
+0,86%
|
| Oriental Land Co. Ltd. |
14,80 |
0%
|
| ORIX Corp. |
25,20 |
0%
|
| Orkla ASA |
9,780 |
+0,31%
|
| Otis Worldwide Corp. |
73,62 |
-2,98%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,06 |
-0,28%
|
| Paccar Inc. |
103,54 |
+3,54%
|
| Palo Alto Networks Inc. |
154,64 |
+1,11%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
+1,00%
|
| Pandora A/S |
65,20 |
-1,36%
|
| Paychex Inc. |
85,83 |
-1,82%
|
| PayPal Holdings Inc. |
45,61 |
-1,05%
|
| Pearson PLC |
10,95 |
+1,53%
|
| Persol Holdings Co. Ltd. |
1,470 |
-0,68%
|
| Phoenix Group Holdings PLC |
8,615 |
+2,26%
|
| Plus500 Ltd. |
48,68 |
+0,33%
|
| PNC Financial Services Group |
185,00 |
0%
|
| Poste Italiane S.p.A. |
22,18 |
+0,27%
|
| Powszechna K.O.(PKO)Bk Polski |
21,96 |
-0,18%
|
| Powszechny Zaklad Ubezpieczen |
16,46 |
+0,92%
|
| Principal Financial Group Inc. |
78,00 |
+0,65%
|
| Progressive Corp. |
177,60 |
+2,35%
|
| ProLogis Inc. |
107,30 |
+1,11%
|
| Prosus N.V. |
50,27 |
0%
|
| Prudential Financial Inc. |
89,96 |
+0,36%
|
| Prysmian S.p.A. |
97,60 |
-2,34%
|
| QUALCOMM Inc. |
128,18 |
-1,40%
|
| Raiffeisen Bank Intl AG |
41,70 |
+1,07%
|
| Raymond James Financial Inc. |
141,00 |
0%
|
| Recruit Holdings Co. Ltd. |
46,02 |
+0,26%
|
| Relx PLC |
31,32 |
-1,20%
|
| Renesas Electronics Corp. |
13,96 |
+8,24%
|
| Rentokil Initial PLC |
5,390 |
-2,04%
|
| Republic Services Inc. |
181,60 |
-0,19%
|
| ResMed Inc. |
215,20 |
+0,28%
|
| Resona Holdings Inc. |
9,500 |
-1,04%
|
| Ricoh Co. Ltd. |
7,200 |
-0,69%
|
| Rightmove PLC |
5,850 |
0%
|
| Rockwell Automation Inc. |
347,90 |
-0,46%
|
| Rollins Inc. |
52,58 |
-0,83%
|
| Roper Technologies Inc. |
302,20 |
+0,83%
|
| Ross Stores Inc. |
155,72 |
+0,19%
|
| S&P Global Inc. |
442,00 |
-0,12%
|
| Sage Group PLC, The |
11,53 |
+0,52%
|
| Salmar ASA |
47,88 |
+1,06%
|
| Sandvik AB |
32,69 |
+5,45%
|
| Santander Bank Polska S.A. |
132,45 |
-1,60%
|
| Santen Pharmaceutical Co. Ltd. |
9,350 |
-0,53%
|
| Saputo Inc. |
25,33 |
-0,04%
|
| Sartorius Stedim Biotech S.A. |
196,25 |
-4,08%
|
| SATS Ltd. |
2,500 |
-0,79%
|
| SBA Communications Corp. |
155,35 |
-0,10%
|
| Schneider Electric SE |
235,45 |
+0,38%
|
| Schroders PLC |
5,185 |
-0,86%
|
| SCREEN Holdings Co. Ltd. |
112,55 |
+7,70%
|
| Segro PLC |
8,850 |
+1,72%
|
| Seibu Holdings Inc. |
22,00 |
0%
|
| Seiko Epson Corp. |
10,60 |
-1,85%
|
| Sekisui Chemical Co. Ltd. |
14,90 |
0%
|
| Sekisui House Ltd. |
18,80 |
-0,53%
|
| ServiceNow Inc. |
110,12 |
-0,29%
|
| Sherwin-Williams Co. |
291,30 |
+0,55%
|
| Shimizu Corp. |
14,70 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
26,61 |
-4,96%
|
| Shizuoka Financial Group Inc. |
13,40 |
0%
|
| Shopify Inc. |
115,80 |
+0,80%
|
| Simon Property Group Inc. |
154,15 |
+0,49%
|
| Singapore Airlines Ltd. |
4,174 |
+0,34%
|
| Singapore Exchange Ltd. |
11,56 |
-0,43%
|
| Sino Biopharmaceutical Ltd. |
0,7202 |
+2,48%
|
| Snap-on Inc. |
308,90 |
+0,95%
|
| Snowflake Inc. |
181,14 |
+1,91%
|
| Sofina S.A. |
244,20 |
+0,25%
|
| SoftBank Group Corp. |
22,51 |
+3,21%
|
| Sompo Holdings Inc. |
28,20 |
-1,40%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,120 |
-2,61%
|
| Spirax Group PLC |
84,50 |
-0,59%
|
| SPOTIFY TECHNOLOGY S.A. |
427,30 |
-0,20%
|
| SSAB AB |
7,422 |
+0,32%
|
| State Street Corp. |
106,88 |
-0,04%
|
| STMicroelectronics N.V. |
24,93 |
+2,26%
|
| Storebrand ASA |
14,61 |
-1,08%
|
| Stryker Corp. |
299,00 |
+0,64%
|
| Sugi Holdings Co. Ltd. |
20,20 |
-0,98%
|
| Sumitomo Heavy Industries Ltd. |
25,20 |
-0,79%
|
| Sumitomo Metal Mining Co. Ltd. |
49,00 |
0%
|
| Sumitomo Mitsui Financ. Group |
29,03 |
-1,12%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
+4,69%
|
| Suntory Beverage & Food Ltd. |
26,38 |
-0,68%
|
| Svenska Cellulosa AB |
10,96 |
-0,73%
|
| Svenska Handelsbanken AB |
13,59 |
+2,10%
|
| Sweco AB |
13,89 |
+0,65%
|
| Swedish Orphan Biovitrum AB |
32,98 |
+2,23%
|
| Swiss Re AG |
132,25 |
+0,53%
|
| Synchrony Financial |
62,08 |
+1,12%
|
| Synopsys Inc. |
425,05 |
+2,27%
|
| Sysmex Corp. |
8,050 |
+0,63%
|
| T & D Holdings Inc. |
19,50 |
-2,50%
|
| T. Rowe Price Group Inc. |
87,79 |
+0,61%
|
| Taisei Corp. |
81,50 |
-1,81%
|
| Talanx AG |
104,00 |
-0,10%
|
| Taylor Wimpey PLC |
1,260 |
+2,44%
|
| Tele2 AB |
15,74 |
+2,44%
|
| Telecom Italia S.p.A. |
0,5886 |
+1,87%
|
| Telenor ASA |
13,79 |
+1,77%
|
| Telia Company AB |
3,854 |
-0,36%
|
| Terumo Corp. |
11,00 |
-2,65%
|
| Texas Instruments Inc. |
177,68 |
+7,80%
|
| Thomson Reuters Corp. |
98,94 |
-0,72%
|
| Thule Group AB (publ) |
21,02 |
-0,57%
|
| TIS Inc. |
25,00 |
-3,10%
|
| Tokio Marine Holdings Inc. |
30,11 |
-0,73%
|
| Tokyo Century Corp. |
11,60 |
0%
|
| Tokyo Electron Ltd. |
239,10 |
+5,42%
|
| Tomra Systems ASA |
11,42 |
+1,60%
|
| Toppan Holdings Inc. |
25,40 |
-0,78%
|
| Toray Industries Inc. |
6,064 |
-0,26%
|
| Tosoh Corp. |
13,50 |
-0,74%
|
| Trane Technologies PLC |
332,20 |
+1,06%
|
| Travelers Companies Inc.,The |
235,50 |
+0,56%
|
| Trelleborg AB |
36,05 |
+0,19%
|
| Trend Micro Inc. |
33,24 |
-1,72%
|
| Trimble Inc. |
58,68 |
-0,03%
|
| Truist Financial Corp. |
42,22 |
+0,07%
|
| U.S. Bancorp |
46,70 |
-0,42%
|
| Ulta Beauty Inc. |
537,20 |
-1,79%
|
| United Overseas Bank Ltd. |
25,46 |
+0,04%
|
| United Rentals Inc. |
756,00 |
+0,24%
|
| United Urban Investment Corp. |
945,00 |
-0,53%
|
| Universal Music Group N.V. |
20,78 |
-0,38%
|
| UOL Group Ltd. |
7,150 |
-2,05%
|
| Veeva System Inc. |
181,50 |
-0,60%
|
| Verisign Inc. |
209,40 |
+0,34%
|
| Verisk Analytics Inc. |
182,35 |
+0,47%
|
| Vestas Wind Systems A/S |
25,45 |
-0,43%
|
| Vienna Insurance Group AG |
66,60 |
-0,15%
|
| VINCI S.A. |
119,00 |
+1,28%
|
| Volvo Car AB |
2,833 |
-1,12%
|
| Vonovia SE |
24,20 |
+0,12%
|
| Warehouses De Pauw N.V. |
23,38 |
+1,92%
|
| WARNER BROS. DISCOVERY INC. |
23,44 |
-0,51%
|
| Warner Music Group Corp. |
25,22 |
-0,63%
|
| Waste Connections Inc. |
140,90 |
-0,95%
|
| Waste Management Inc. |
194,06 |
+1,24%
|
| Waters Corp. |
321,20 |
-0,93%
|
| Weir Group PLC, The |
37,82 |
+0,42%
|
| West Fraser Timber Co. Ltd. |
57,55 |
-2,54%
|
| West Pharmaceutic.Services Inc |
197,00 |
-1,84%
|
| Wharf (Holdings) Ltd., The |
2,700 |
0%
|
| Wheaton Precious Metals Corp. |
128,15 |
+4,70%
|
| Wienerberger AG |
28,78 |
+0,49%
|
| Willis Towers Watson PLC |
262,00 |
0%
|
| Wix.com Ltd. |
76,72 |
+6,03%
|
| Wolters Kluwer N.V. |
80,98 |
+1,28%
|
| Workday Inc. |
159,84 |
+2,50%
|
| WPP PLC |
3,520 |
-1,12%
|
| WSP Global Inc. |
164,00 |
+1,23%
|
| Wärtsilä Corp. |
33,71 |
+1,72%
|
| Xylem Inc. |
112,00 |
-5,08%
|
| Yakult Honsha Co. Ltd. |
13,10 |
-2,96%
|
| Yamada Holdings Co. Ltd. |
2,920 |
-0,68%
|
| Yamaha Corp. |
5,955 |
-1,08%
|
| Yamaha Motor Co. Ltd. |
6,202 |
0%
|
| Yum! Brands, Inc. |
128,95 |
+0,59%
|
| Zimmer Biomet Holdings Inc. |
71,80 |
-1,64%
|
| Zoetis Inc. |
102,58 |
-1,67%
|
| Zscaler Inc. |
182,10 |
-2,41%
|
