| 3i Group PLC |
34,20 |
-1,72%
|
| A.P.Møller-Mærsk A/S |
2.207,00 |
-3,20%
|
| a2 Milk Co. Ltd., The |
5,762 |
-2,41%
|
| AAK AB |
21,38 |
-3,69%
|
| ABB Ltd. |
71,48 |
-1,97%
|
| Ackermans & van Haaren N.V. |
266,40 |
-3,48%
|
| ACS, Act.de Constr.y Serv. SA |
103,80 |
+1,37%
|
| Addtech AB |
28,20 |
-3,29%
|
| Admiral Group PLC |
36,38 |
+2,08%
|
| Adobe Inc. |
240,90 |
-0,02%
|
| Advanced Micro Devices Inc. |
169,26 |
-1,16%
|
| Advantest Corp. |
129,00 |
-3,73%
|
| Adyen N.V. |
940,10 |
+1,16%
|
| Aena SME S.A. |
25,20 |
-0,79%
|
| AerCap Holdings N.V. |
116,85 |
-1,56%
|
| AFLAC Inc. |
94,36 |
-0,49%
|
| AGEAS SA/NV |
59,00 |
-1,01%
|
| Agilent Technologies Inc. |
96,87 |
-3,23%
|
| Agnico Eagle Mines Ltd. |
189,25 |
-1,17%
|
| Air Products & Chemicals Inc. |
236,30 |
-0,21%
|
| Ajinomoto Co. Inc. |
23,94 |
-2,17%
|
| Alcon AG |
67,92 |
-2,10%
|
| Alexandria Real Est. Equ. Inc. |
42,66 |
-2,04%
|
| Alfa Laval AB |
46,35 |
-5,72%
|
| Alibaba Health Inform.Tech.Ltd |
0,5698 |
+3,75%
|
| Allegro.eu |
6,267 |
-0,06%
|
| Alnylam Pharmaceuticals Inc |
274,00 |
-0,18%
|
| AMADA Co. Ltd. |
12,20 |
-3,17%
|
| Amadeus IT Group S.A. |
53,86 |
-0,59%
|
| American Express Co. |
257,05 |
-0,10%
|
| American International Grp Inc |
66,45 |
-0,98%
|
| American Tower Corp. |
160,66 |
-1,18%
|
| Ameriprise Financial Inc. |
389,80 |
-1,47%
|
| ANA Holdings Inc. |
16,40 |
+0,61%
|
| Analog Devices Inc. |
269,85 |
-2,84%
|
| Antofagasta PLC |
42,46 |
-1,00%
|
| Applied Materials Inc. |
282,95 |
-2,68%
|
| Arch Capital Group Ltd. |
82,58 |
-0,17%
|
| argenx SE |
620,00 |
+1,64%
|
| Asahi Kasei Corp. |
8,946 |
-0,73%
|
| ASM International N.V. |
670,80 |
-0,12%
|
| ASML Holding N.V. |
1.074,00 |
-10,20%
|
| Assa-Abloy AB |
32,61 |
-2,80%
|
| Atlas Copco AB |
15,90 |
-2,33%
|
| Auckland Intl Airport Ltd. |
4,200 |
-2,78%
|
| Autodesk Inc. |
223,35 |
+0,20%
|
| Automatic Data Processing Inc. |
192,34 |
-0,07%
|
| Autotrader Group PLC |
5,650 |
-0,88%
|
| Avalonbay Communities Inc. |
150,50 |
-0,73%
|
| Avanza Bank Holding AB |
31,00 |
-0,23%
|
| Axfood AB |
28,98 |
-1,83%
|
| Bakkafrost P/F |
38,98 |
-2,40%
|
| Banca Mediolanum S.p.A. |
16,53 |
-2,54%
|
| Bank of Nova Scotia, The |
60,57 |
-2,16%
|
| Bank Polska Kasa Opieki S.A. |
47,85 |
-0,99%
|
| BAWAG Group AG |
121,10 |
-1,78%
|
| BCE Inc. |
22,27 |
-0,89%
|
| Beijer Ref AB |
11,86 |
-5,31%
|
| Berkeley Group Holdings PLC |
44,80 |
-1,32%
|
| Best Buy Co. Inc. |
55,66 |
-1,45%
|
| Bk of New York MellonCorp.,The |
97,97 |
-0,70%
|
| Booking Holdings Inc. |
3.779,00 |
-2,78%
|
| Broadcom Inc. |
296,25 |
+2,12%
|
| Broadridge Financial Solutions |
163,00 |
-2,40%
|
| Brother Industries Ltd. |
15,60 |
-3,11%
|
| Bunzl PLC |
25,72 |
+0,23%
|
| CA Immobilien Anlagen AG |
25,26 |
-1,64%
|
| Cadence Design Systems Inc. |
253,30 |
-1,63%
|
| Calbee Inc. |
17,00 |
-0,58%
|
| Capgemini SE |
106,25 |
-3,06%
|
| CapitaLand Ascendas REIT |
1,720 |
+0,58%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-1,29%
|
| CapitaLand Investment Ltd |
1,890 |
0%
|
| Carlsberg AS |
118,65 |
-2,51%
|
| Castellum AB |
10,30 |
-4,23%
|
| CDW Corp. |
103,00 |
-3,15%
|
| Cellnex Telecom S.A. |
28,61 |
-1,92%
|
| CGI Inc. |
64,82 |
-0,15%
|
| Charles Schwab Corp. |
80,47 |
-0,75%
|
| Check Point Software Techs Ltd |
138,65 |
-1,88%
|
| Chiba Bank Ltd., The |
11,30 |
+1,80%
|
| Chow Tai Fook Jewellery Group |
1,290 |
+0,78%
|
| Chugai Pharmaceutical Co. Ltd. |
52,16 |
-0,65%
|
| City Developments Ltd. |
5,950 |
-1,65%
|
| CK Asset Holdings Ltd. |
5,130 |
-1,08%
|
| Cloudflare Inc. |
162,68 |
-2,31%
|
| CME Group Inc. |
275,30 |
+0,55%
|
| Colruyt Group N.V. |
34,14 |
-0,12%
|
| Comcast Corp. |
27,00 |
-0,77%
|
| Commerzbank AG |
29,96 |
-5,16%
|
| Compass Group PLC |
26,43 |
-0,26%
|
| Constellation Software Inc. |
1.874,00 |
+3,08%
|
| ConvaTec Group PLC |
2,780 |
-2,80%
|
| Copart Inc. |
32,21 |
+0,48%
|
| Corning Inc. |
108,00 |
-1,93%
|
| CPI Europe AG |
15,98 |
+0,63%
|
| CRH PLC |
88,78 |
-3,25%
|
| Crown Castle Inc. |
77,00 |
-1,09%
|
| CSPC Pharmaceutical Group Ltd. |
0,9996 |
-0,24%
|
| Cyberagent Inc. |
7,100 |
+5,19%
|
| D’Ieteren Group S.A. |
174,70 |
-2,78%
|
| D.R. Horton Inc. |
122,96 |
-1,84%
|
| Dai Nippon Printing Co. Ltd. |
16,30 |
-0,61%
|
| Dai-Ichi Life Holdings Inc. |
7,900 |
-3,66%
|
| Daiichi Sankyo Co. Ltd. |
15,63 |
+1,76%
|
| Daito Trust Constr. Co. Ltd. |
19,90 |
+3,65%
|
| Daiwa Securities Group Inc. |
7,900 |
-1,25%
|
| Dassault Systemes SE |
17,96 |
-4,09%
|
| Datadog Inc. |
109,42 |
+1,86%
|
| DBS Group Holdings Ltd. |
36,59 |
-1,40%
|
| Deere & Co. |
507,80 |
+1,32%
|
| Dentsu Group Inc. |
15,60 |
+2,63%
|
| Deutsche Börse AG |
239,10 |
-1,12%
|
| DexCom Inc. |
58,36 |
-1,57%
|
| Digital Realty Trust Inc. |
152,46 |
-1,01%
|
| DNB Bank ASA |
25,89 |
-0,65%
|
| Dollarama Inc. |
122,45 |
-0,33%
|
| Dominos Pizza Inc. |
351,50 |
+0,90%
|
| Dover Corp. |
177,45 |
-0,81%
|
| DSV A/S |
214,50 |
-2,81%
|
| Eaton Corporation PLC |
296,40 |
-1,18%
|
| Ebara Corp. |
26,08 |
-4,12%
|
| eBay Inc. |
79,34 |
-0,04%
|
| Eisai Co. Ltd. |
26,07 |
+1,09%
|
| Elisa Oyj |
43,68 |
-0,68%
|
| Epiroc AB |
22,12 |
-2,90%
|
| EQT AB |
26,10 |
-3,30%
|
| Equinix Inc. |
804,60 |
-0,89%
|
| Equity Residential |
53,00 |
0%
|
| Erste Group Bank AG |
93,75 |
-1,32%
|
| Everest Group Ltd. |
282,60 |
-0,56%
|
| Expeditors Intl of Wash. Inc. |
123,20 |
-0,73%
|
| Fanuc Corp. |
32,30 |
-0,37%
|
| Fastighets AB Balder |
5,836 |
-4,04%
|
| Ferrovial SE |
56,18 |
-1,47%
|
| Fidelity Natl Inform.Svcs Inc. |
43,65 |
-1,47%
|
| Finecobank Banca Fineco S.p.A. |
19,27 |
+0,60%
|
| FirstService Corp. |
125,00 |
-1,57%
|
| Fiserv Inc. |
52,63 |
-2,37%
|
| Fortinet Inc. |
71,92 |
+0,33%
|
| Fortive Corp. |
48,00 |
-0,25%
|
| Futu Holdings Ltd. |
121,00 |
-2,42%
|
| Gallagher & Co., Arthur J. |
190,10 |
-3,06%
|
| Gartner Inc. |
143,60 |
-1,44%
|
| GE Healthcare Technologies Inc |
64,22 |
-0,53%
|
| GE Vernova Inc. |
704,00 |
+1,44%
|
| Geberit AG |
619,20 |
-5,52%
|
| GENMAB AS |
224,10 |
-2,78%
|
| Genuine Parts Co. |
96,24 |
-2,67%
|
| Gildan Activewear Inc. |
52,00 |
-4,59%
|
| Gjensidige Forsikring ASA |
23,28 |
-0,51%
|
| Global Payments Inc. |
63,48 |
-1,46%
|
| GMO Payment Gateway Inc. |
42,40 |
-0,93%
|
| Grab Holdings Limited |
3,401 |
-1,11%
|
| Grainger Inc., W.W. |
943,60 |
-2,10%
|
| Great-West Lifeco Inc. |
39,00 |
-1,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,95 |
-3,33%
|
| Halma PLC |
43,86 |
-1,66%
|
| Hang Lung Properties Ltd. |
0,9800 |
-2,97%
|
| Hannover Rück SE |
247,80 |
-2,13%
|
| Hapag-Lloyd AG |
145,40 |
+5,13%
|
| Hartford Insurance Group Inc. |
118,00 |
0%
|
| Haseko Corp. |
16,90 |
0%
|
| Hexagon AB |
9,092 |
-2,97%
|
| Hilton Worldwide Holdings Inc. |
255,90 |
+0,87%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,80 |
-0,65%
|
| Hologic Inc. |
65,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,90 |
-0,22%
|
| Hongkong Land Holdings Ltd. |
6,900 |
-2,13%
|
| Hoya Corp. |
144,55 |
-6,98%
|
| HubSpot Inc. |
248,00 |
-1,31%
|
| Hunt (J.B.) Transport Svcs Inc |
181,45 |
-1,95%
|
| Huntington Bancshares Inc. |
13,57 |
-1,31%
|
| Husqvarna AB |
3,668 |
-5,15%
|
| IA Financial Corporation Inc. |
93,50 |
0%
|
| ICG PLC |
18,10 |
-1,63%
|
| Icon PLC |
92,46 |
-0,75%
|
| IDEXX Laboratories Inc. |
517,60 |
-1,63%
|
| IGM Financial Inc. |
40,40 |
-3,35%
|
| Illinois Tool Works Inc. |
234,60 |
-1,51%
|
| Industrivärden AB |
44,52 |
-1,55%
|
| Indutrade AB |
19,76 |
-4,91%
|
| Infineon Technologies AG |
38,73 |
-2,86%
|
| Informa PLC |
9,050 |
-1,63%
|
| Infrastrutt. Wireless Italiane |
8,385 |
-0,89%
|
| Ingersoll-Rand Inc. |
72,92 |
-2,17%
|
| InPost S.A. |
15,00 |
-0,66%
|
| Intact Financial Corp. |
157,00 |
-0,63%
|
| Intel Corp. |
38,08 |
-1,27%
|
| Intercontinental Exchange Inc. |
141,94 |
-1,11%
|
| InterContinental Hotels Group |
111,00 |
-1,77%
|
| International Paper Co. |
32,24 |
-6,71%
|
| Intertek Group PLC |
45,10 |
-3,59%
|
| Intuit Inc. |
406,25 |
+0,97%
|
| Investor AB |
32,51 |
-2,96%
|
| IQVIA Holdings Inc. |
154,05 |
+2,60%
|
| Iron Mountain Inc. |
90,80 |
-0,35%
|
| Japan Airlines Co. Ltd. |
14,00 |
-4,11%
|
| Japan Exchange Group Inc. |
10,80 |
+0,93%
|
| Japan Metropolitan Fund Invest |
625,00 |
-0,79%
|
| Japan Real Estate Inv. Corp. |
690,00 |
-1,43%
|
| Kansai Paint Co. Ltd. |
13,90 |
+1,46%
|
| KBC Groep N.V. |
108,30 |
-0,73%
|
| KDDI Corp. |
14,80 |
+4,08%
|
| Keisei Electric Railway Co.Ltd |
6,750 |
-0,74%
|
| Kesko Oyj |
19,55 |
-3,22%
|
| Keurig Dr Pepper Inc. |
24,10 |
+0,08%
|
| Kewpie Corp. |
24,60 |
+6,96%
|
| Keycorp |
16,47 |
-2,32%
|
| Keyence Corp. |
321,10 |
-2,70%
|
| Keysight Technologies Inc. |
235,80 |
-1,91%
|
| KGHM Polska Miedz S.A. |
67,36 |
-0,59%
|
| KLA Corp. |
1.196,80 |
-0,55%
|
| Knorr-Bremse AG |
98,95 |
-5,67%
|
| Komatsu Ltd. |
35,61 |
-6,93%
|
| Kon. KPN N.V. |
4,768 |
+0,82%
|
| KONE Oyj |
56,86 |
-3,07%
|
| Kuraray Co. Ltd. |
9,250 |
+1,65%
|
| Kyowa Kirin Co. Ltd. |
12,10 |
+2,54%
|
| Kyushu Railway Company |
20,80 |
+4,00%
|
| Lam Research Corp. |
176,04 |
-2,27%
|
| Land Securities Group PLC |
6,850 |
-3,52%
|
| Legal & General Group PLC |
2,920 |
-1,35%
|
| Legrand S.A. |
135,40 |
-0,66%
|
| Leroy Seafood Group ASA |
4,452 |
-2,71%
|
| Lifco AB |
27,32 |
-1,94%
|
| Linde plc |
415,00 |
-1,94%
|
| Link Real Estate Investment Tr |
4,120 |
-0,96%
|
| LIXIL Corp. |
9,250 |
+2,21%
|
| London Stock Exchange GroupPLC |
100,00 |
-1,96%
|
| Lululemon Athletica Inc. |
144,32 |
-1,31%
|
| M&G PLC |
3,424 |
-3,49%
|
| Mapletree Industrial Trust |
1,272 |
-2,24%
|
| Marsh & McLennan Cos. Inc. |
155,75 |
-1,14%
|
| Marvell Technology Inc. |
77,24 |
-0,31%
|
| Masco Corp. |
53,88 |
-1,68%
|
| mBank S.A. |
220,10 |
+1,66%
|
| McCormick & Co. Inc. |
55,78 |
+0,61%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,00 |
+3,45%
|
| Mebuki Financial Group Inc. |
6,450 |
-2,27%
|
| Mediobanca – Bca Cred.Fin. SpA |
15,51 |
-1,08%
|
| Mercadolibre Inc. |
1.517,40 |
-0,26%
|
| Metso Oyj |
15,44 |
-3,08%
|
| Mettler-Toledo Intl Inc. |
1.045,00 |
-1,60%
|
| Microchip Technology Inc. |
54,80 |
-3,99%
|
| Micron Technology Inc. |
326,05 |
-2,73%
|
| Minebea Mitsumi Inc. |
14,80 |
-5,13%
|
| Misumi Group Inc. |
15,30 |
-2,55%
|
| Mitsubishi Estate Co. Ltd. |
26,00 |
-1,52%
|
| Mitsubishi Gas Chemical Co.Inc |
21,60 |
-13,60%
|
| Mitsubishi HC Capital Inc. |
7,850 |
0%
|
| Mitsui Fudosan Co. Ltd. |
10,80 |
+1,89%
|
| Mondi PLC |
9,450 |
-4,06%
|
| MongoDB Inc. |
229,60 |
-1,14%
|
| Moody’s Corp. |
392,70 |
-2,65%
|
| Motorola Solutions Inc. |
392,80 |
-1,90%
|
| Mowi ASA |
19,25 |
-3,46%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,20 |
+2,78%
|
| MTR Corporation Ltd. |
3,780 |
-0,53%
|
| Murata Manufacturing Co. Ltd. |
18,73 |
-5,83%
|
| Nasdaq Inc. |
75,22 |
-3,13%
|
| National Bank of Canada |
117,00 |
-1,31%
|
| Navigator Company S.A., The |
3,256 |
-1,69%
|
| NEC Corp. |
23,79 |
+3,43%
|
| NetApp Inc. |
84,94 |
-2,02%
|
| Nexi S.p.A. |
2,882 |
+2,93%
|
| NGK Insulators Ltd. |
21,00 |
-4,55%
|
| NIBE Industrier AB |
3,238 |
-2,65%
|
| Nikon Corp. |
10,20 |
-1,97%
|
| Nippon Building Fund Inc. |
780,00 |
+1,96%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
+2,75%
|
| Nippon Yusen K.K. (NYK Line) |
30,67 |
+4,41%
|
| Nissin Foods Holdings Co. Ltd. |
16,80 |
+3,70%
|
| Niterra Co. Ltd. |
40,80 |
+4,08%
|
| Nitto Denko Corp. |
17,50 |
0%
|
| Nomura Real Estate Mast.Fd Inc |
890,00 |
+2,89%
|
| Nomura Research Institute Ltd. |
24,20 |
+4,31%
|
| Nordea Bank Abp |
15,57 |
+0,35%
|
| Nordic Semiconductor ASA |
12,42 |
-1,74%
|
| NVR Inc. |
5.700,00 |
-2,56%
|
| NXP Semiconductors NV |
173,00 |
-1,70%
|
| O’Reilly Automotive Inc.[New] |
81,20 |
-0,44%
|
| Obayashi Corp. |
20,80 |
-0,95%
|
| Oji Holdings Corp. |
5,050 |
+3,48%
|
| Old Dominion Freight Line Inc. |
162,55 |
-2,26%
|
| Omnicom Group Inc. |
72,14 |
0%
|
| ON Semiconductor Corp. |
49,23 |
-1,49%
|
| Open House Group Co. Ltd. |
58,00 |
+3,57%
|
| Oracle Corp. Japan |
50,00 |
0%
|
| Oriental Land Co. Ltd. |
15,60 |
+4,70%
|
| ORIX Corp. |
27,40 |
+2,24%
|
| Orkla ASA |
11,11 |
+0,09%
|
| Otis Worldwide Corp. |
74,74 |
-2,40%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,73 |
-3,34%
|
| Paccar Inc. |
102,04 |
-2,39%
|
| Palo Alto Networks Inc. |
142,94 |
+1,82%
|
| Pan Pacific Intl Hldgs Corp. |
5,800 |
+3,57%
|
| Pandora A/S |
66,02 |
+0,30%
|
| Paychex Inc. |
84,48 |
-1,34%
|
| PayPal Holdings Inc. |
39,48 |
-1,97%
|
| Pearson PLC |
10,93 |
-2,63%
|
| Persol Holdings Co. Ltd. |
1,330 |
+3,91%
|
| Plus500 Ltd. |
47,68 |
+0,38%
|
| PNC Financial Services Group |
172,00 |
-2,27%
|
| Poste Italiane S.p.A. |
21,46 |
-0,60%
|
| Powszechna K.O.(PKO)Bk Polski |
19,47 |
+0,18%
|
| Powszechny Zaklad Ubezpieczen |
14,84 |
-1,46%
|
| Principal Financial Group Inc. |
76,50 |
-2,55%
|
| Progressive Corp. |
177,86 |
-1,46%
|
| ProLogis Inc. |
113,26 |
-1,84%
|
| Prosus N.V. |
42,79 |
+2,21%
|
| Prudential Financial Inc. |
81,44 |
-1,76%
|
| Prysmian S.p.A. |
96,88 |
-2,04%
|
| QUALCOMM Inc. |
117,98 |
+0,08%
|
| Raiffeisen Bank Intl AG |
36,44 |
-1,78%
|
| Raymond James Financial Inc. |
128,00 |
-2,29%
|
| Recruit Holdings Co. Ltd. |
36,05 |
-3,87%
|
| Relx PLC |
30,84 |
+0,92%
|
| Renesas Electronics Corp. |
13,00 |
-5,52%
|
| Rentokil Initial PLC |
5,316 |
-2,06%
|
| Republic Services Inc. |
198,75 |
0%
|
| ResMed Inc. |
217,50 |
+0,37%
|
| Resona Holdings Inc. |
9,650 |
-3,50%
|
| Ricoh Co. Ltd. |
7,350 |
+2,08%
|
| Rightmove PLC |
5,250 |
-2,78%
|
| Rockwell Automation Inc. |
316,30 |
-0,09%
|
| Rollins Inc. |
49,53 |
-0,36%
|
| Roper Technologies Inc. |
311,60 |
-0,61%
|
| Ross Stores Inc. |
179,78 |
-1,31%
|
| S&P Global Inc. |
381,85 |
-1,53%
|
| Sage Group PLC, The |
9,700 |
-0,33%
|
| Salmar ASA |
49,50 |
-2,46%
|
| Sandvik AB |
33,17 |
-5,66%
|
| Santander Bank Polska S.A. |
126,85 |
-0,90%
|
| Santen Pharmaceutical Co. Ltd. |
8,700 |
+2,35%
|
| Saputo Inc. |
27,05 |
+0,07%
|
| Sartorius Stedim Biotech S.A. |
161,90 |
-2,15%
|
| SATS Ltd. |
2,320 |
-3,33%
|
| SBA Communications Corp. |
168,10 |
-1,20%
|
| Schneider Electric SE |
245,45 |
-1,13%
|
| Schroders PLC |
6,760 |
+0,07%
|
| SCREEN Holdings Co. Ltd. |
103,85 |
-5,68%
|
| Segro PLC |
8,450 |
-3,98%
|
| Seibu Holdings Inc. |
22,40 |
-2,61%
|
| Seiko Epson Corp. |
10,50 |
-2,78%
|
| Sekisui Chemical Co. Ltd. |
15,20 |
+2,01%
|
| Sekisui House Ltd. |
19,70 |
+5,91%
|
| ServiceNow Inc. |
105,82 |
-0,47%
|
| Sherwin-Williams Co. |
278,55 |
-1,69%
|
| Shimizu Corp. |
16,30 |
-2,98%
|
| Shin-Etsu Chemical Co. Ltd. |
31,87 |
-3,19%
|
| Shizuoka Financial Group Inc. |
14,30 |
-3,38%
|
| Shopify Inc. |
113,44 |
+0,19%
|
| Simon Property Group Inc. |
162,50 |
-3,73%
|
| Singapore Airlines Ltd. |
4,430 |
-0,43%
|
| Singapore Exchange Ltd. |
11,90 |
-1,69%
|
| Sino Biopharmaceutical Ltd. |
0,6656 |
-0,03%
|
| Snap-on Inc. |
316,10 |
-1,47%
|
| Snowflake Inc. |
155,10 |
-0,12%
|
| Sofina S.A. |
237,40 |
-1,66%
|
| SoftBank Group Corp. |
19,10 |
-6,15%
|
| Sompo Holdings Inc. |
31,60 |
-0,63%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,150 |
0%
|
| Spirax Group PLC |
80,50 |
-3,59%
|
| SPOTIFY TECHNOLOGY S.A. |
476,25 |
-0,30%
|
| SSAB AB |
6,758 |
-2,17%
|
| Standard Life PLC |
8,005 |
-3,20%
|
| State Street Corp. |
102,92 |
-1,27%
|
| STMicroelectronics N.V. |
27,63 |
+2,07%
|
| Storebrand ASA |
15,16 |
-2,07%
|
| Stryker Corp. |
312,50 |
-0,70%
|
| Sugi Holdings Co. Ltd. |
18,90 |
+2,72%
|
| Sumitomo Heavy Industries Ltd. |
28,00 |
-2,78%
|
| Sumitomo Metal Mining Co. Ltd. |
49,80 |
-6,92%
|
| Sumitomo Mitsui Financ. Group |
28,20 |
-1,66%
|
| Sun Hung Kai Properties Ltd. |
15,00 |
-2,60%
|
| Suntory Beverage & Food Ltd. |
25,08 |
+0,89%
|
| Svenska Cellulosa AB |
10,61 |
-2,97%
|
| Svenska Handelsbanken AB |
12,84 |
-2,36%
|
| Sweco AB |
12,75 |
-4,06%
|
| Swedish Orphan Biovitrum AB |
34,02 |
-5,24%
|
| Swiss Re AG |
140,85 |
+0,36%
|
| Synchrony Financial |
56,82 |
-0,59%
|
| Synopsys Inc. |
367,05 |
-3,00%
|
| Sysmex Corp. |
8,250 |
+1,85%
|
| T & D Holdings Inc. |
20,20 |
-2,88%
|
| T. Rowe Price Group Inc. |
76,45 |
-1,72%
|
| Taisei Corp. |
90,00 |
-6,74%
|
| Talanx AG |
102,50 |
-2,38%
|
| Taylor Wimpey PLC |
1,120 |
-2,61%
|
| Tele2 AB |
17,43 |
-1,75%
|
| Telecom Italia S.p.A. |
0,5786 |
-1,09%
|
| Telenor ASA |
15,11 |
-1,56%
|
| Telia Company AB |
4,309 |
-0,32%
|
| Terumo Corp. |
11,20 |
+2,75%
|
| Texas Instruments Inc. |
165,88 |
-1,05%
|
| Thomson Reuters Corp. |
96,90 |
+3,00%
|
| Thule Group AB (publ) |
20,26 |
-1,55%
|
| TIS Inc. |
17,90 |
+7,83%
|
| Tokio Marine Holdings Inc. |
32,67 |
-0,15%
|
| Tokyo Century Corp. |
11,40 |
-4,20%
|
| Tokyo Electron Ltd. |
216,70 |
-1,01%
|
| Tomra Systems ASA |
10,12 |
-2,60%
|
| Toppan Holdings Inc. |
26,40 |
-5,71%
|
| Toray Industries Inc. |
6,346 |
-0,16%
|
| Tosoh Corp. |
13,30 |
+0,76%
|
| Trane Technologies PLC |
361,40 |
-0,69%
|
| Travelers Companies Inc.,The |
260,40 |
-0,69%
|
| Trelleborg AB |
33,01 |
-3,22%
|
| Trend Micro Inc. |
30,22 |
+4,50%
|
| Trimble Inc. |
59,66 |
-0,70%
|
| Truist Financial Corp. |
39,24 |
-1,81%
|
| U.S. Bancorp |
43,95 |
-1,88%
|
| Ulta Beauty Inc. |
540,20 |
-2,91%
|
| United Overseas Bank Ltd. |
24,11 |
-1,23%
|
| United Rentals Inc. |
689,40 |
-1,20%
|
| United Urban Investment Corp. |
965,00 |
0%
|
| Universal Music Group N.V. |
17,21 |
-3,77%
|
| UOL Group Ltd. |
7,000 |
-2,10%
|
| Veeva System Inc. |
167,15 |
-0,33%
|
| Verisign Inc. |
206,80 |
-0,29%
|
| Verisk Analytics Inc. |
183,25 |
+0,47%
|
| Vestas Wind Systems A/S |
20,62 |
-1,43%
|
| Vienna Insurance Group AG |
62,70 |
-1,42%
|
| VINCI S.A. |
127,70 |
-0,66%
|
| Volvo Car AB |
2,036 |
-2,26%
|
| Vonovia SE |
25,11 |
-3,65%
|
| Warehouses De Pauw N.V. |
23,26 |
-3,33%
|
| WARNER BROS. DISCOVERY INC. |
23,98 |
-0,02%
|
| Warner Music Group Corp. |
23,59 |
-2,28%
|
| Waste Connections Inc. |
147,20 |
+0,20%
|
| Waste Management Inc. |
212,50 |
+0,64%
|
| Waters Corp. |
259,60 |
-1,29%
|
| Weir Group PLC, The |
34,22 |
-1,44%
|
| West Fraser Timber Co. Ltd. |
54,90 |
+0,18%
|
| West Pharmaceutic.Services Inc |
210,10 |
+0,53%
|
| Wharf (Holdings) Ltd., The |
2,620 |
-2,96%
|
| Wheaton Precious Metals Corp. |
123,55 |
-3,25%
|
| Wienerberger AG |
23,70 |
-4,28%
|
| Willis Towers Watson PLC |
254,00 |
-1,55%
|
| Wix.com Ltd. |
79,26 |
-0,40%
|
| Wolters Kluwer N.V. |
68,60 |
-0,26%
|
| Workday Inc. |
127,30 |
+0,46%
|
| WPP PLC |
2,980 |
-0,67%
|
| WSP Global Inc. |
142,00 |
+0,71%
|
| Wärtsilä Corp. |
32,20 |
-3,65%
|
| Xylem Inc. |
105,35 |
-1,31%
|
| Yakult Honsha Co. Ltd. |
13,90 |
+0,72%
|
| Yamada Holdings Co. Ltd. |
2,940 |
0%
|
| Yamaha Corp. |
5,915 |
-1,74%
|
| Yamaha Motor Co. Ltd. |
6,176 |
+0,82%
|
| Yum! Brands, Inc. |
136,60 |
+0,40%
|
| Zimmer Biomet Holdings Inc. |
79,88 |
-0,92%
|
| Zoetis Inc. |
102,80 |
-1,19%
|
| Zscaler Inc. |
140,86 |
-0,68%
|
