| 3i Group PLC |
48,60 |
-2,02%
|
| A.P.Møller-Mærsk A/S |
1.690,50 |
+3,90%
|
| a2 Milk Co. Ltd., The |
4,463 |
-1,44%
|
| AAK AB |
23,76 |
-0,67%
|
| ABB Ltd. |
49,84 |
+0,14%
|
| Aberdeen Group PLC |
2,180 |
-2,68%
|
| Ackermans & van Haaren N.V. |
222,40 |
-1,07%
|
| ACS, Act.de Constr.y Serv. SA |
56,15 |
-1,75%
|
| Addtech AB |
28,70 |
-1,24%
|
| Admiral Group PLC |
38,92 |
+0,52%
|
| Adobe Inc. |
337,70 |
-5,51%
|
| Advance Auto Parts Inc. |
42,68 |
-2,05%
|
| Advanced Micro Devices Inc. |
101,34 |
-2,89%
|
| Advantest Corp. |
51,01 |
+3,31%
|
| Adyen N.V. |
1.651,40 |
-2,69%
|
| Aena SME S.A. |
230,60 |
-1,62%
|
| AerCap Holdings N.V. |
100,50 |
+0,25%
|
| Aéroports de Paris S.A. |
107,70 |
-2,71%
|
| AFLAC Inc. |
88,86 |
+1,37%
|
| AGC Inc. |
25,20 |
-0,79%
|
| AGEAS SA/NV |
56,45 |
-0,79%
|
| Agilent Technologies Inc. |
102,06 |
-0,68%
|
| Agnico Eagle Mines Ltd. |
107,15 |
+1,95%
|
| Ahold Delhaize N.V., Konkinkl. |
35,72 |
-0,22%
|
| Air Products & Chemicals Inc. |
245,50 |
+0,61%
|
| Ajinomoto Co. Inc. |
21,61 |
-0,51%
|
| Akamai Technologies Inc. |
67,39 |
-0,77%
|
| Alcon AG |
76,40 |
-0,86%
|
| Alexandria Real Est. Equ. Inc. |
62,40 |
+0,06%
|
| Alfa Laval AB |
36,18 |
-1,84%
|
| Algonquin Power&Utilities Corp |
5,054 |
-0,04%
|
| Alibaba Health Inform.Tech.Ltd |
0,4961 |
-3,52%
|
| Align Technology Inc. |
156,05 |
-0,29%
|
| Allegro.eu |
7,393 |
-2,03%
|
| Allstate Corp., The |
173,25 |
+1,79%
|
| Ally Financial Inc. |
31,60 |
-0,02%
|
| Alnylam Pharmaceuticals Inc |
263,10 |
-0,04%
|
| AMADA Co. Ltd. |
8,950 |
+1,70%
|
| Amadeus IT Group S.A. |
70,68 |
-2,02%
|
| American Express Co. |
251,95 |
-1,75%
|
| American International Grp Inc |
73,90 |
+0,91%
|
| American Tower Corp. |
186,70 |
+0,89%
|
| American Water Works Co. Inc. |
122,25 |
+0,78%
|
| Ameriprise Financial Inc. |
437,90 |
-0,57%
|
| Amgen Inc. |
256,55 |
+0,53%
|
| Amphenol Corp. |
80,56 |
-0,85%
|
| Amplifon S.p.A. |
20,73 |
-2,45%
|
| ANA Holdings Inc. |
16,40 |
-2,38%
|
| Analog Devices Inc. |
196,76 |
-1,89%
|
| Andritz AG |
60,25 |
-1,23%
|
| Annaly Capital Management Inc. |
16,65 |
-0,06%
|
| Ansys Inc. |
294,50 |
-1,01%
|
| Antofagasta PLC |
21,02 |
-2,91%
|
| Applied Materials Inc. |
149,16 |
-0,56%
|
| Arch Capital Group Ltd. |
79,07 |
+1,71%
|
| Asahi Intecc Co. Ltd. |
14,00 |
-1,41%
|
| Asahi Kasei Corp. |
5,708 |
-1,62%
|
| Ashtead Group PLC |
50,00 |
-0,99%
|
| ASM International N.V. |
519,80 |
-1,07%
|
| ASML Holding N.V. |
665,00 |
-1,61%
|
| Assa-Abloy AB |
27,50 |
-1,22%
|
| Atlas Copco AB |
13,84 |
-1,49%
|
| Atmos Energy Corp. |
132,85 |
+0,57%
|
| Auckland Intl Airport Ltd. |
4,040 |
-0,98%
|
| Auto Trader Group PLC |
9,400 |
-0,53%
|
| Autodesk Inc. |
254,45 |
-0,97%
|
| Automatic Data Processing Inc. |
266,05 |
-0,13%
|
| AutoZone Inc. |
3.163,00 |
+0,67%
|
| Avalonbay Communities Inc. |
177,68 |
-0,70%
|
| Avanza Bank Holding AB |
28,47 |
-1,56%
|
| Axfood AB |
24,64 |
-2,76%
|
| B2Gold Corp. |
3,270 |
+3,09%
|
| Baker Hughes Co. |
33,75 |
+1,02%
|
| Bakkafrost P/F |
40,18 |
+1,11%
|
| Ball Corp. |
47,18 |
-0,51%
|
| Banca Mediolanum S.p.A. |
14,13 |
-1,81%
|
| Bank of Montreal |
93,06 |
-0,30%
|
| Bank of Nova Scotia, The |
46,92 |
+0,61%
|
| Bank Polska Kasa Opieki S.A. |
40,88 |
-1,97%
|
| Barratt Redrow PLC |
5,566 |
-1,56%
|
| BAWAG Group AG |
106,50 |
-0,93%
|
| BCE Inc. |
19,75 |
0%
|
| Beijer Ref AB |
12,82 |
-2,58%
|
| Best Buy Co. Inc. |
60,79 |
-2,09%
|
| Biogen Inc. |
113,75 |
-1,09%
|
| Biomarin Pharmaceutical Inc. |
49,29 |
-0,32%
|
| bioMerieux |
120,50 |
-1,47%
|
| Bouygues S.A. |
37,81 |
-1,05%
|
| Bridgestone Corp. |
35,82 |
-0,64%
|
| British Land Co. PLC, The |
4,548 |
-1,81%
|
| Broadridge Financial Solutions |
206,00 |
0%
|
| Brother Industries Ltd. |
14,30 |
-0,69%
|
| Budweiser Brew. Co. Apac Ltd. |
0,8550 |
-0,58%
|
| Bunzl PLC |
27,02 |
-0,88%
|
| BXP Inc. |
62,60 |
-0,41%
|
| C.H. Robinson Worldwide Inc. |
81,00 |
-0,61%
|
| CA Immobilien Anlagen AG |
23,28 |
-0,77%
|
| Cadence Design Systems Inc. |
262,05 |
-1,26%
|
| Calbee Inc. |
16,10 |
-1,23%
|
| Campbells Co. |
28,82 |
+0,80%
|
| Canadian National Railway Co. |
89,88 |
-0,33%
|
| CapitaLand Ascendas REIT |
1,740 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,452 |
0%
|
| CapitaLand Investment Ltd |
1,700 |
-1,16%
|
| Carl Zeiss Meditec AG |
60,60 |
-2,57%
|
| Carlsberg AS |
125,10 |
+0,08%
|
| Carmax Inc. |
56,94 |
-0,42%
|
| Carrefour S.A. |
12,84 |
+0,39%
|
| Carrier Global Corp. |
61,95 |
-0,74%
|
| Casio Computer Co. Ltd. |
6,410 |
+0,71%
|
| Castellum AB |
10,44 |
-3,42%
|
| Cboe Global Markets Inc. |
196,40 |
+1,66%
|
| CBRE Group Inc. |
115,00 |
-1,71%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
28,28 |
+1,04%
|
| CDW Corp. |
149,55 |
-0,66%
|
| Cellnex Telecom S.A. |
32,97 |
+0,21%
|
| CGI Inc. |
94,06 |
-0,21%
|
| Charles Schwab Corp. |
75,81 |
-0,26%
|
| Check Point Software Techs Ltd |
189,50 |
-0,73%
|
| Cheniere Energy Inc. |
205,70 |
+2,34%
|
| Chiba Bank Ltd., The |
7,650 |
0%
|
| Chorus Ltd. |
4,360 |
-0,46%
|
| Chow Tai Fook Jewellery Group |
1,390 |
+5,30%
|
| Cie Génle Éts Michelin SCpA |
32,18 |
-1,59%
|
| Cisco Systems Inc. |
55,76 |
-0,61%
|
| Citizens Financial Group Inc. |
35,28 |
-0,03%
|
| City Developments Ltd. |
3,420 |
-1,72%
|
| CK Asset Holdings Ltd. |
3,636 |
-1,01%
|
| CNH Industrial N.V. |
11,00 |
0%
|
| Coca-Cola Bottlers JP Hldg.Inc |
13,70 |
0%
|
| Coca-Cola Europacific Pa. PLC |
76,50 |
0%
|
| Coinbase Global Inc. |
205,40 |
-2,79%
|
| Colruyt Group N.V. |
39,84 |
+0,91%
|
| Compass Group PLC |
30,27 |
-0,85%
|
| ConAgra Brands Inc. |
19,07 |
+0,38%
|
| Consolidated Edison Inc. |
90,30 |
+1,76%
|
| Constellation Software Inc. |
3.105,00 |
-0,16%
|
| Continental AG |
76,42 |
+0,74%
|
| ConvaTec Group PLC |
3,400 |
-0,58%
|
| Copart Inc. |
42,51 |
-1,23%
|
| Corning Inc. |
43,46 |
-0,14%
|
| Crédit Agricole S.A. |
15,80 |
-0,85%
|
| Crowdstrike Holdings Inc |
415,10 |
-0,10%
|
| Crown Castle Inc. |
85,37 |
-0,47%
|
| CSPC Pharmaceutical Group Ltd. |
0,9554 |
-3,04%
|
| Cummins Inc. |
279,60 |
+0,79%
|
| Cyberagent Inc. |
8,800 |
-0,57%
|
| CyberArk Software Ltd. |
337,10 |
-0,53%
|
| D’Ieteren Group S.A. |
176,50 |
-1,23%
|
| D.R. Horton Inc. |
107,54 |
-0,48%
|
| Dai Nippon Printing Co. Ltd. |
12,70 |
-0,78%
|
| Dai-Ichi Life Holdings Inc. |
6,400 |
-0,78%
|
| Daiichi Sankyo Co. Ltd. |
21,22 |
-2,17%
|
| Daikin Industries Ltd. |
100,10 |
+0,48%
|
| Daimler Truck Holding AG |
37,99 |
+0,90%
|
| Daito Trust Constr. Co. Ltd. |
93,00 |
-1,06%
|
| Daiwa Securities Group Inc. |
5,900 |
0%
|
| Danaher Corp. |
175,80 |
-0,42%
|
| Dassault Systemes SE |
31,69 |
-1,09%
|
| Datadog Inc. |
105,96 |
+0,32%
|
| DaVita Inc. |
118,25 |
-0,21%
|
| DBS Group Holdings Ltd. |
29,96 |
-0,83%
|
| Delivery Hero SE |
22,16 |
-3,74%
|
| Dell Technologies Inc. |
95,73 |
-0,56%
|
| Demant AS |
37,84 |
+0,69%
|
| Denso Corp. |
11,28 |
-0,40%
|
| Dentsu Group Inc. |
18,30 |
-1,61%
|
| Deutsche Börse AG |
270,00 |
-0,92%
|
| Deutsche Post AG |
40,54 |
-0,15%
|
| DexCom Inc. |
71,54 |
+0,69%
|
| Diasorin S.p.A. |
93,42 |
-0,66%
|
| Digital Realty Trust Inc. |
149,82 |
-1,54%
|
| DNB Bank ASA |
24,24 |
+0,46%
|
| DocuSign Inc. |
64,85 |
-3,05%
|
| Dollar General Corp. (New) |
97,13 |
+1,71%
|
| Dollarama Inc. |
122,45 |
-0,04%
|
| Dominos Pizza Inc. |
393,95 |
+1,64%
|
| Dover Corp. |
154,15 |
+0,65%
|
| DSV A/S |
213,10 |
-0,70%
|
| Eaton Corporation PLC |
282,75 |
-0,11%
|
| Ebara Corp. |
13,10 |
-3,18%
|
| eBay Inc. |
67,42 |
+1,26%
|
| EDP Renováveis S.A. |
9,550 |
-1,14%
|
| Eisai Co. Ltd. |
24,22 |
-2,14%
|
| Electrolux, AB |
5,572 |
-1,17%
|
| Elekta AB |
4,380 |
-1,93%
|
| Elisa Oyj |
45,68 |
-0,61%
|
| Emerson Electric Co. |
108,96 |
+0,09%
|
| Enphase Energy Inc. |
38,57 |
+0,88%
|
| Entra ASA |
10,16 |
+0,59%
|
| EPAM Systems Inc. |
149,65 |
-0,27%
|
| Epiroc AB |
19,23 |
-0,41%
|
| EQT AB |
25,10 |
-2,11%
|
| Equinix Inc. |
769,60 |
-0,39%
|
| Equity Residential |
59,50 |
-0,83%
|
| Erste Group Bank AG |
70,70 |
-1,81%
|
| ESR Group Ltd. |
1,360 |
+0,74%
|
| Etsy Inc. |
49,82 |
-1,40%
|
| Everest Group Ltd. |
290,20 |
+0,14%
|
| Expeditors Intl of Wash. Inc. |
99,02 |
+0,67%
|
| F5 Inc. |
247,90 |
-1,55%
|
| Fabege AB |
7,170 |
-0,21%
|
| Fanuc Corp. |
22,90 |
+0,57%
|
| Fastighets AB Balder |
5,766 |
-2,07%
|
| Ferrari N.V. |
400,20 |
-2,49%
|
| Fidelity Natl Inform.Svcs Inc. |
68,77 |
-0,95%
|
| Finecobank Banca Fineco S.p.A. |
19,15 |
-1,74%
|
| First Quantum Minerals Ltd. |
13,48 |
-0,85%
|
| FirstService Corp. |
153,00 |
0%
|
| Fiserv Inc. |
141,46 |
-1,82%
|
| Fiverr International Ltd. |
25,48 |
-1,92%
|
| Fletcher Building Ltd. |
1,640 |
-1,80%
|
| Fortinet Inc. |
88,25 |
+0,36%
|
| Fortive Corp. |
60,52 |
-0,72%
|
| Franklin Resources Inc. |
19,28 |
-0,87%
|
| Fresnillo PLC |
16,88 |
+2,80%
|
| Fujitsu Ltd. |
20,72 |
+0,39%
|
| Futu Holdings Ltd. |
97,00 |
-1,52%
|
| Gallagher & Co., Arthur J. |
275,20 |
+0,92%
|
| Gartner Inc. |
354,20 |
-0,76%
|
| Geberit AG |
686,20 |
+0,73%
|
| Geely Automobile Holdings Ltd. |
1,791 |
-2,13%
|
| Gen Digital Inc. |
26,00 |
+0,78%
|
| Generac Holdings Inc. |
107,90 |
-2,49%
|
| Generali S.p.A. |
30,87 |
-1,22%
|
| GENMAB AS |
198,25 |
+0,08%
|
| Genuine Parts Co. |
104,85 |
+0,48%
|
| Getinge AB |
16,76 |
-2,10%
|
| Gildan Activewear Inc. |
40,80 |
-0,97%
|
| Gjensidige Forsikring ASA |
21,70 |
-0,18%
|
| Global Payments Inc. |
65,30 |
-3,00%
|
| GMO Payment Gateway Inc. |
54,00 |
-2,70%
|
| Grab Holdings Limited |
3,958 |
+0,08%
|
| Grainger Inc., W.W. |
925,00 |
-0,47%
|
| Great-West Lifeco Inc. |
32,40 |
+1,25%
|
| Grifols S.A. |
10,20 |
-3,13%
|
| Grpe Bruxelles Lambert SA(GBL) |
71,70 |
-1,98%
|
| Halliburton Co. |
19,84 |
+5,24%
|
| Halma PLC |
36,74 |
+1,10%
|
| Hang Lung Properties Ltd. |
0,7350 |
+4,26%
|
| Hang Seng Bank Ltd. |
12,50 |
0%
|
| Hannover Rück SE |
266,60 |
-0,52%
|
| Hapag-Lloyd AG |
143,60 |
+0,28%
|
| Hartford Insurance Group Inc. |
109,00 |
+0,93%
|
| Hasbro Inc. |
59,28 |
+0,42%
|
| Haseko Corp. |
12,70 |
0%
|
| Henderson Land Devmt Co. Ltd. |
2,800 |
+0,72%
|
| Henry Schein Inc. |
60,92 |
-0,43%
|
| Hewlett Packard Enterprise Co. |
15,45 |
-1,01%
|
| Hexagon AB |
8,782 |
+1,01%
|
| Hikari Tsushin Inc. |
246,00 |
0%
|
| Hilton Worldwide Holdings Inc. |
214,30 |
-1,29%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,80 |
0%
|
| Hologic Inc. |
56,00 |
0%
|
| Home Depot Inc., The |
310,25 |
-0,66%
|
| Hongkong Exch. + Clear. Ltd. |
45,02 |
+0,24%
|
| Hoshizaki Corp. |
29,80 |
-5,70%
|
| Hoya Corp. |
99,56 |
-2,20%
|
| HP Inc. |
20,90 |
-2,13%
|
| HubSpot Inc. |
481,20 |
-2,37%
|
| Hunt (J.B.) Transport Svcs Inc |
120,95 |
+0,29%
|
| Huntington Bancshares Inc. |
13,55 |
-1,33%
|
| Husqvarna AB |
4,419 |
-2,73%
|
| IA Financial Corporation Inc. |
89,50 |
+1,70%
|
| Ibiden Co. Ltd. |
34,80 |
+0,58%
|
| Icon PLC |
126,00 |
-0,47%
|
| IDEXX Laboratories Inc. |
453,00 |
+0,38%
|
| IGM Financial Inc. |
27,40 |
0%
|
| Illinois Tool Works Inc. |
210,90 |
-0,38%
|
| Illumina Inc. |
75,84 |
-0,04%
|
| Incyte Corp. |
59,24 |
-0,40%
|
| Indutrade AB |
23,62 |
-2,15%
|
| Infineon Technologies AG |
34,40 |
-3,95%
|
| Informa PLC |
9,050 |
-1,63%
|
| Infrastrutt. Wireless Italiane |
10,15 |
-0,49%
|
| Ingersoll-Rand Inc. |
70,56 |
-0,54%
|
| InPost S.A. |
13,96 |
-2,31%
|
| Intact Financial Corp. |
196,00 |
+1,03%
|
| Intercontinental Exchange Inc. |
154,96 |
+0,87%
|
| InterContinental Hotels Group |
96,50 |
-2,53%
|
| Intermediate Capital Grp PLC |
22,40 |
-1,75%
|
| International Paper Co. |
40,32 |
+0,05%
|
| Intertek Group PLC |
55,90 |
-1,67%
|
| Intuit Inc. |
657,00 |
-0,93%
|
| Investor AB |
25,00 |
-1,94%
|
| IQVIA Holdings Inc. |
136,50 |
-0,55%
|
| Iron Mountain Inc. |
87,96 |
+0,07%
|
| Ivanhoe Mines Ltd. |
6,258 |
-3,01%
|
| J.M. Smucker Co. |
84,06 |
+1,18%
|
| Japan Exchange Group Inc. |
9,200 |
-1,08%
|
| Japan Metropolitan Fund Invest |
600,00 |
0%
|
| Jazz Pharmaceuticals PLC |
94,46 |
-0,63%
|
| JDE Peet’s N.V. |
23,44 |
-0,34%
|
| Kakaku.com Inc. |
15,70 |
+0,64%
|
| Kansai Paint Co. Ltd. |
11,80 |
-1,67%
|
| KBC Groep N.V. |
84,18 |
-0,92%
|
| KDDI Corp. |
14,52 |
-0,03%
|
| Keihan Holdings Co. Ltd. |
18,00 |
-1,10%
|
| Keisei Electric Railway Co.Ltd |
8,200 |
-0,61%
|
| Kesko Oyj |
20,26 |
-2,22%
|
| Keurig Dr Pepper Inc. |
28,83 |
+1,85%
|
| Kewpie Corp. |
19,90 |
+1,02%
|
| Keyence Corp. |
347,40 |
-1,61%
|
| Keysight Technologies Inc. |
138,20 |
-1,29%
|
| KGHM Polska Miedz S.A. |
28,71 |
-1,68%
|
| Kingfisher PLC |
3,210 |
-0,93%
|
| Kinross Gold Corp. |
13,59 |
+1,15%
|
| KLA Corp. |
751,20 |
-0,16%
|
| Knorr-Bremse AG |
83,50 |
-3,47%
|
| Komatsu Ltd. |
26,50 |
-0,15%
|
| KONE Oyj |
56,02 |
-0,07%
|
| Kornit Digital Ltd. |
17,10 |
-5,52%
|
| Kubota Corp. |
9,588 |
-1,18%
|
| Kuraray Co. Ltd. |
10,70 |
-1,83%
|
| Kurita Water Industries Ltd. |
31,74 |
-0,38%
|
| Kyowa Kirin Co. Ltd. |
14,90 |
+0,68%
|
| Kyushu Railway Company |
22,60 |
+0,89%
|
| Land Securities Group PLC |
7,300 |
0%
|
| Latour Investment AB |
22,45 |
-2,94%
|
| Legal & General Group PLC |
2,990 |
-0,66%
|
| Legrand S.A. |
109,95 |
-0,09%
|
| Leroy Seafood Group ASA |
3,900 |
+0,36%
|
| Lightspeed Commerce Inc. |
9,750 |
-5,34%
|
| Link Real Estate Investment Tr |
4,620 |
+0,43%
|
| LIXIL Corp. |
9,650 |
-0,52%
|
| LKQ Corp. |
33,20 |
-1,19%
|
| Loews Corp. |
76,50 |
0%
|
| London Stock Exchange GroupPLC |
130,00 |
-1,52%
|
| Lululemon Athletica Inc. |
213,60 |
-0,26%
|
| M&G PLC |
2,990 |
-0,07%
|
| Magna International Inc. |
32,86 |
-0,96%
|
| Marvell Technology Inc. |
58,76 |
-1,84%
|
| Masco Corp. |
53,94 |
-1,46%
|
| McCormick & Co. Inc. |
65,28 |
+0,03%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,00 |
+0,56%
|
| Mebuki Financial Group Inc. |
4,300 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,10 |
-2,15%
|
| Mercadolibre Inc. |
2.054,50 |
+0,39%
|
| Metso Oyj |
10,83 |
+0,23%
|
| Mettler-Toledo Intl Inc. |
1.011,00 |
-1,41%
|
| Microchip Technology Inc. |
57,75 |
-1,37%
|
| Micron Technology Inc. |
100,48 |
+0,79%
|
| Minebea Mitsumi Inc. |
12,10 |
-2,42%
|
| Misumi Group Inc. |
11,40 |
-3,39%
|
| Mitsubishi Estate Co. Ltd. |
15,90 |
+1,27%
|
| Mitsubishi Gas Chemical Co.Inc |
13,10 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
0%
|
| Moderna Inc. |
23,25 |
-1,29%
|
| MongoDB Inc. |
179,70 |
-2,37%
|
| Moody’s Corp. |
410,70 |
-0,41%
|
| Mowi ASA |
16,31 |
-0,06%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,70 |
0%
|
| MTR Corporation Ltd. |
3,020 |
-1,31%
|
| Murata Manufacturing Co. Ltd. |
12,52 |
-2,19%
|
| Nabtesco Corp. |
13,70 |
-0,72%
|
| Nagoya Railroad Co. Ltd. |
9,650 |
-0,52%
|
| Nasdaq Inc. |
74,39 |
-0,68%
|
| National Bank of Canada |
86,06 |
+1,18%
|
| Navigator Company S.A., The |
3,310 |
-0,90%
|
| NEC Corp. |
23,93 |
+2,13%
|
| NEL ASA |
0,2052 |
-4,20%
|
| NetApp Inc. |
87,53 |
-1,54%
|
| New World Development Co. Ltd. |
0,5750 |
+5,50%
|
| Newmont Corp. |
49,41 |
+4,23%
|
| Nexi S.p.A. |
4,832 |
-5,22%
|
| NGK Insulators Ltd. |
10,40 |
-0,95%
|
| NIBE Industrier AB |
3,554 |
-0,06%
|
| Nidec Corp. |
17,08 |
-0,61%
|
| Nikon Corp. |
8,394 |
-2,69%
|
| Nippon Building Fund Inc. |
800,00 |
+0,63%
|
| Nippon Paint Holdings Co. Ltd. |
6,550 |
-1,50%
|
| Nippon Prologis REIT Inc. |
474,00 |
-2,07%
|
| Nippon Steel Corp. |
17,00 |
-1,73%
|
| Nippon Tel. and Tel. Corp. |
0,9202 |
-0,81%
|
| Nippon Yusen K.K. (NYK Line) |
31,04 |
+2,73%
|
| Nissin Foods Holdings Co. Ltd. |
17,50 |
-1,69%
|
| Niterra Co. Ltd. |
27,40 |
+0,74%
|
| Nitto Denko Corp. |
15,60 |
-1,89%
|
| NN Group N.V. |
55,14 |
-0,33%
|
| Nokia Oyj |
4,501 |
-1,66%
|
| Nomura Real Estate Mast.Fd Inc |
835,00 |
-1,18%
|
| Nomura Research Institute Ltd. |
34,80 |
+0,58%
|
| Nordea Bank Abp |
12,40 |
-1,74%
|
| Nordic Semiconductor ASA |
11,96 |
+0,67%
|
| Norfolk Southern Corp. |
216,00 |
0%
|
| Northern Trust Corp. |
93,50 |
0%
|
| NTT Data Group Corp. |
24,00 |
+0,84%
|
| NVIDIA Corp. |
123,38 |
-1,04%
|
| NVR Inc. |
6.200,00 |
0%
|
| NXP Semiconductors NV |
184,50 |
-1,60%
|
| Obayashi Corp. |
13,00 |
0%
|
| Oji Holdings Corp. |
4,140 |
-0,48%
|
| Okta Inc. |
85,38 |
-1,12%
|
| Old Dominion Freight Line Inc. |
138,95 |
-0,07%
|
| Omnicom Group Inc. |
61,10 |
-2,83%
|
| Omron Corp. |
22,80 |
-1,72%
|
| ON Semiconductor Corp. |
44,52 |
-1,45%
|
| Oneok Inc. (New) |
72,61 |
+1,57%
|
| Open House Group Co. Ltd. |
37,80 |
+0,53%
|
| Open Text Corp. |
24,61 |
-1,20%
|
| Oracle Corp. Japan |
100,00 |
-0,99%
|
| Oriental Land Co. Ltd. |
19,00 |
0%
|
| ORIX Corp. |
18,70 |
0%
|
| Orkla ASA |
9,580 |
+0,79%
|
| Orsted A/S |
36,68 |
-0,70%
|
| Otis Worldwide Corp. |
83,32 |
+0,46%
|
| Otsuka Corp. |
17,70 |
0%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
10,79 |
-1,01%
|
| Paccar Inc. |
80,57 |
+0,24%
|
| Palo Alto Networks Inc. |
171,18 |
+0,66%
|
| Pan Pacific Intl Hldgs Corp. |
27,80 |
-0,71%
|
| Pandora A/S |
153,85 |
-2,19%
|
| Park24 Co. Ltd. |
10,80 |
0%
|
| Parker-Hannifin Corp. |
568,80 |
-0,73%
|
| Paychex Inc. |
132,36 |
+0,47%
|
| Paycom Software Inc. |
214,30 |
-0,51%
|
| PayPal Holdings Inc. |
61,86 |
-4,43%
|
| Pearson PLC |
12,59 |
-1,14%
|
| Pembina Pipeline Corp. |
33,05 |
+1,57%
|
| PepsiCo Inc. |
113,90 |
+0,65%
|
| Persol Holdings Co. Ltd. |
1,640 |
-0,61%
|
| Phoenix Group Holdings PLC |
7,740 |
-0,77%
|
| Pirelli & C. S.p.A. |
6,052 |
-1,94%
|
| Plus500 Ltd. |
39,98 |
+0,25%
|
| PNC Financial Services Group |
152,00 |
-0,65%
|
| Poste Italiane S.p.A. |
18,64 |
-0,53%
|
| Powszechna K.O.(PKO)Bk Polski |
15,85 |
-2,01%
|
| Powszechny Zaklad Ubezpieczen |
13,66 |
-5,60%
|
| Principal Financial Group Inc. |
66,00 |
+0,76%
|
| Progressive Corp. |
232,05 |
+1,33%
|
| Prosus N.V. |
46,65 |
-1,59%
|
| Proximus S.A. |
7,965 |
+1,27%
|
| Prudential Financial Inc. |
89,60 |
+0,07%
|
| Prysmian S.p.A. |
56,02 |
-2,06%
|
| Qorvo Inc. |
69,35 |
-1,22%
|
| Quest Diagnostics Inc. |
155,65 |
+1,90%
|
| Raiffeisen Bank Intl AG |
25,30 |
-1,94%
|
| Raymond James Financial Inc. |
127,00 |
+0,79%
|
| Realty Income Corp. |
49,82 |
-0,01%
|
| Recordati – Ind.Chim.Farm. SpA |
54,45 |
-1,09%
|
| Recruit Holdings Co. Ltd. |
47,76 |
-2,99%
|
| Regions Financial Corp. |
18,80 |
-1,05%
|
| Relx PLC |
45,70 |
-0,44%
|
| Renesas Electronics Corp. |
11,48 |
-2,10%
|
| Republic Services Inc. |
218,50 |
+1,53%
|
| ResMed Inc. |
216,80 |
0%
|
| Resona Holdings Inc. |
7,700 |
0%
|
| Ricoh Co. Ltd. |
7,650 |
-1,29%
|
| Rightmove PLC |
9,100 |
0%
|
| Riocan Real Estate Inv. Trust |
11,10 |
0%
|
| Rivian Automotive Inc. |
11,36 |
-6,12%
|
| Rockwell Automation Inc. |
278,10 |
-0,22%
|
| Rohm Co. Ltd. |
9,940 |
-2,41%
|
| Rollins Inc. |
49,47 |
+0,75%
|
| Roper Technologies Inc. |
491,80 |
-0,26%
|
| Ross Stores Inc. |
115,68 |
+0,35%
|
| Ryman Healthcare Ltd. |
1,091 |
-1,45%
|
| S&P Global Inc. |
436,05 |
-0,29%
|
| Sage Group PLC, The |
14,79 |
-0,84%
|
| Salesforce Inc. |
226,45 |
-2,08%
|
| Samhallsbyggnadsbola.I Nord AB |
0,5128 |
-2,95%
|
| Sandvik AB |
19,03 |
-1,50%
|
| Santander Bank Polska S.A. |
108,90 |
-2,24%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
-2,45%
|
| SAP SE |
255,30 |
-2,59%
|
| Saputo Inc. |
17,20 |
+0,23%
|
| Sartorius AG |
203,40 |
-1,41%
|
| Sartorius Stedim Biotech S.A. |
199,35 |
-1,46%
|
| SBA Communications Corp. |
196,20 |
+1,11%
|
| Schneider Electric SE |
220,60 |
+0,14%
|
| Schroders PLC |
4,160 |
-3,70%
|
| SCREEN Holdings Co. Ltd. |
61,50 |
-3,70%
|
| SCSK Corp. |
26,00 |
+0,78%
|
| Seagate Technolog.Holdings PLC |
110,08 |
+0,99%
|
| Segro PLC |
8,050 |
-1,23%
|
| Seibu Holdings Inc. |
25,00 |
+3,31%
|
| Seiko Epson Corp. |
11,10 |
-1,77%
|
| Sekisui Chemical Co. Ltd. |
14,60 |
-2,01%
|
| Sekisui House Ltd. |
18,20 |
0%
|
| ServiceNow Inc. |
856,50 |
-1,56%
|
| Severn Trent PLC |
31,80 |
-0,63%
|
| Sharp Corp. |
4,001 |
-0,62%
|
| Sherwin-Williams Co. |
296,90 |
-2,86%
|
| Shimizu Corp. |
9,500 |
-0,52%
|
| Shin-Etsu Chemical Co. Ltd. |
26,71 |
-1,91%
|
| Shizuoka Financial Group Inc. |
10,20 |
0%
|
| Shopify Inc. |
92,09 |
-3,07%
|
| Siemens Healthineers AG |
45,85 |
-1,10%
|
| Singapore Airlines Ltd. |
4,627 |
-2,43%
|
| Singapore Exchange Ltd. |
9,332 |
+0,32%
|
| Sino Biopharmaceutical Ltd. |
0,5970 |
-1,29%
|
| Skandinaviska Enskilda Banken |
14,82 |
+0,14%
|
| SKF AB |
18,97 |
-1,17%
|
| Skyworks Solutions Inc. |
61,88 |
-0,80%
|
| Snam S.p.A. |
5,260 |
+0,46%
|
| Snap Inc. |
6,956 |
-3,60%
|
| Snap-on Inc. |
270,50 |
-1,56%
|
| Snowflake Inc. |
182,22 |
+1,13%
|
| Sodexo S.A. |
55,40 |
-0,18%
|
| Sofina S.A. |
253,40 |
-3,13%
|
| SoftBank Corp. |
1,315 |
+0,46%
|
| SoftBank Group Corp. |
49,40 |
+2,91%
|
| Sompo Holdings Inc. |
25,80 |
0%
|
| Sony Group Corp. |
22,39 |
-0,13%
|
| SpareBank 1 Sor-Norge ASA |
15,54 |
+0,13%
|
| Spark New Zealand Ltd. |
1,170 |
-0,85%
|
| Spirax Group PLC |
69,50 |
0%
|
| SSAB AB |
5,248 |
-1,58%
|
| St. James’s Place PLC |
12,76 |
-0,85%
|
| Stanley Black & Decker Inc. |
57,24 |
-1,31%
|
| STMicroelectronics N.V. |
25,54 |
-1,43%
|
| Storebrand ASA |
11,50 |
-0,35%
|
| Stryker Corp. |
329,20 |
+0,58%
|
| Sugi Holdings Co. Ltd. |
18,40 |
-2,13%
|
| Sumco Corp. |
6,044 |
-3,48%
|
| Sumitomo Heavy Industries Ltd. |
17,20 |
-1,15%
|
| Sumitomo Metal Mining Co. Ltd. |
20,20 |
+1,51%
|
| Sumitomo Mitsui Financ. Group |
21,49 |
-1,44%
|
| Sumitomo Rubber Ind. Ltd. |
9,600 |
-2,04%
|
| Sun Hung Kai Properties Ltd. |
9,450 |
+0,53%
|
| Suntory Beverage & Food Ltd. |
27,32 |
-2,50%
|
| Svenska Cellulosa AB |
11,18 |
-1,67%
|
| Svenska Handelsbanken AB |
11,41 |
-1,17%
|
| Sweco AB |
14,85 |
0%
|
| Swedish Orphan Biovitrum AB |
26,38 |
-3,30%
|
| Swiss Re AG |
144,10 |
-0,62%
|
| Synchrony Financial |
52,27 |
-1,32%
|
| Synopsys Inc. |
417,70 |
-2,44%
|
| Sysmex Corp. |
14,80 |
+1,37%
|
| T & D Holdings Inc. |
19,30 |
-0,52%
|
| Taisei Corp. |
47,40 |
+0,42%
|
| Taiyo Yuden Co. Ltd. |
14,00 |
-2,78%
|
| Talanx AG |
108,70 |
-1,54%
|
| Target Corp. |
83,90 |
-1,29%
|
| Taylor Wimpey PLC |
1,430 |
-1,38%
|
| TDK Corp. |
8,930 |
-3,17%
|
| Teijin Ltd. |
6,600 |
-1,49%
|
| Tele2 AB |
12,53 |
-5,44%
|
| Teleflex Inc. |
105,00 |
+0,96%
|
| Telenor ASA |
13,28 |
+0,23%
|
| Telia Company AB |
3,212 |
-0,96%
|
| TELUS Corp. |
13,90 |
+0,72%
|
| Terumo Corp. |
15,80 |
0%
|
| Texas Instruments Inc. |
170,64 |
-0,73%
|
| Thule Group AB (publ) |
24,22 |
-2,26%
|
| TIS Inc. |
28,40 |
0%
|
| Tokio Marine Holdings Inc. |
35,43 |
-1,01%
|
| Tokyo Century Corp. |
8,950 |
-0,56%
|
| Tokyo Electron Ltd. |
142,70 |
-4,48%
|
| Tokyu Corp. |
10,30 |
+0,98%
|
| Tomra Systems ASA |
13,56 |
-1,67%
|
| Toray Industries Inc. |
5,708 |
-3,09%
|
| Toronto-Dominion Bank, The |
61,29 |
+0,49%
|
| Tosoh Corp. |
12,30 |
-0,81%
|
| Toyota Industries Corp. |
98,50 |
+0,82%
|
| Trane Technologies PLC |
366,30 |
+0,55%
|
| TransUnion |
72,50 |
-2,68%
|
| Travelers Companies Inc.,The |
229,80 |
+1,28%
|
| Trelleborg AB |
31,28 |
-1,97%
|
| Trend Micro Inc. |
63,15 |
-1,64%
|
| Trimble Inc. |
61,90 |
-0,77%
|
| Truist Financial Corp. |
34,08 |
-0,38%
|
| Twilio Inc. |
98,77 |
-1,66%
|
| U.S. Bancorp |
37,62 |
-0,66%
|
| Ulta Beauty Inc. |
402,10 |
+2,00%
|
| Unicharm Corp. |
6,850 |
-2,14%
|
| United Overseas Bank Ltd. |
23,67 |
-1,38%
|
| United Rentals Inc. |
606,80 |
-0,95%
|
| United Urban Investment Corp. |
915,00 |
+1,11%
|
| United Utilities Group PLC |
13,80 |
0%
|
| Unity Software Inc. |
21,36 |
+3,19%
|
| Universal Music Group N.V. |
27,97 |
+0,22%
|
| UOL Group Ltd. |
4,020 |
-0,50%
|
| USS Co. Ltd. |
9,250 |
-0,54%
|
| V.F. Corp. |
10,46 |
-3,70%
|
| Vail Resorts Inc. |
132,00 |
+0,76%
|
| Veeva System Inc. |
244,80 |
-1,65%
|
| Vend Marketplaces ASA |
31,60 |
+1,02%
|
| Venture Corp. Ltd. |
7,750 |
-0,64%
|
| Verisign Inc. |
242,80 |
+0,04%
|
| Verisk Analytics Inc. |
269,70 |
+0,82%
|
| Vestas Wind Systems A/S |
14,45 |
-1,63%
|
| Vici Properties Inc. |
27,82 |
-0,50%
|
| Vienna Insurance Group AG |
43,25 |
-0,92%
|
| VINCI S.A. |
124,60 |
-1,39%
|
| Vitrolife AB |
13,27 |
+0,38%
|
| voestalpine AG |
22,34 |
-0,80%
|
| Vonovia SE |
28,33 |
-0,60%
|
| W.P. Carey Inc. |
54,74 |
+0,74%
|
| Wallenstam AB |
3,990 |
-3,39%
|
| Warehouses De Pauw N.V. |
20,70 |
-1,90%
|
| WARNER BROS. DISCOVERY INC. |
8,668 |
-4,86%
|
| Warner Music Group Corp. |
22,94 |
+0,48%
|
| Waste Connections Inc. |
165,80 |
+1,01%
|
| Waste Management Inc. |
205,05 |
+1,08%
|
| Waters Corp. |
299,50 |
+0,44%
|
| Weir Group PLC, The |
29,62 |
+0,95%
|
| West Fraser Timber Co. Ltd. |
65,70 |
+0,23%
|
| Western Digital Corp. |
68,15 |
0%
|
| Westinghouse Air Br. Tech.Corp |
175,75 |
-0,09%
|
| Wharf (Holdings) Ltd., The |
2,500 |
0%
|
| Wheaton Precious Metals Corp. |
79,42 |
+1,30%
|
| Williams Cos.Inc., The |
51,78 |
+0,60%
|
| Willis Towers Watson PLC |
258,00 |
0%
|
| Wix.com Ltd. |
130,45 |
-2,54%
|
| Wolters Kluwer N.V. |
145,90 |
-2,83%
|
| Worldline S.A. |
4,825 |
-2,45%
|
| WPP PLC |
6,450 |
-0,77%
|
| Wärtsilä Corp. |
19,17 |
-0,65%
|
| Xylem Inc. |
109,40 |
-0,18%
|
| Yakult Honsha Co. Ltd. |
17,30 |
-0,57%
|
| Yamada Holdings Co. Ltd. |
2,620 |
-0,76%
|
| Yamaha Corp. |
5,925 |
-2,15%
|
| Yamaha Motor Co. Ltd. |
6,450 |
-0,59%
|
| Yara International ASA |
33,59 |
+3,61%
|
| Yaskawa Electric Corp. |
19,45 |
-0,44%
|
| Yokogawa Electric Corp. |
22,20 |
+1,83%
|
| Yum China Hldgs Inc. |
38,05 |
-2,06%
|
| Yum! Brands, Inc. |
125,00 |
+1,54%
|
| Zim Integrated Shipp.Serv.Ltd. |
14,66 |
+4,15%
|
| Zoetis Inc. |
142,68 |
-0,81%
|
| Zscaler Inc. |
261,50 |
+0,19%
|
