| 3i Group PLC |
31,19 |
+2,30%
|
| A.P.Møller-Mærsk A/S |
3.061,00 |
+0,33%
|
| a2 Milk Co. Ltd., The |
4,140 |
+1,97%
|
| AAK AB |
17,93 |
-1,54%
|
| ABB Ltd. |
80,76 |
-2,42%
|
| Ackermans & van Haaren N.V. |
269,40 |
+0,07%
|
| ACS, Act.de Constr.y Serv. SA |
95,90 |
-1,99%
|
| Addtech AB |
28,88 |
+0,63%
|
| Admiral Group PLC |
44,70 |
+1,22%
|
| Adobe Inc. |
223,65 |
+6,73%
|
| Advanced Micro Devices Inc. |
429,05 |
-3,40%
|
| Advantest Corp. |
173,00 |
-2,81%
|
| Adyen N.V. |
933,00 |
+1,62%
|
| Aena SME S.A. |
24,54 |
-0,41%
|
| AerCap Holdings N.V. |
121,75 |
+0,70%
|
| AFLAC Inc. |
99,64 |
+0,95%
|
| AGEAS SA/NV |
75,20 |
+0,47%
|
| Agilent Technologies Inc. |
126,45 |
+2,64%
|
| Agnico Eagle Mines Ltd. |
170,50 |
+0,53%
|
| Air Products & Chemicals Inc. |
252,00 |
-0,24%
|
| Ajinomoto Co. Inc. |
27,21 |
-1,34%
|
| Alcon AG |
57,82 |
+0,17%
|
| Alexandria Real Est. Equ. Inc. |
44,01 |
+3,14%
|
| Alfa Laval AB |
48,24 |
-0,92%
|
| Alibaba Health Inform.Tech.Ltd |
0,3302 |
+0,03%
|
| Allegro.eu |
10,41 |
+0,42%
|
| Alnylam Pharmaceuticals Inc |
210,10 |
-0,47%
|
| AMADA Co. Ltd. |
12,80 |
-0,78%
|
| Amadeus IT Group S.A. |
55,10 |
+0,55%
|
| American Express Co. |
280,20 |
+0,39%
|
| American International Grp Inc |
64,74 |
+0,31%
|
| American Tower Corp. |
153,05 |
+2,75%
|
| Ameriprise Financial Inc. |
480,20 |
+0,67%
|
| ANA Holdings Inc. |
16,40 |
+1,23%
|
| Analog Devices Inc. |
319,55 |
+2,90%
|
| Antofagasta PLC |
43,33 |
-1,39%
|
| Applied Materials Inc. |
378,05 |
-4,10%
|
| Arch Capital Group Ltd. |
82,06 |
-0,65%
|
| argenx SE |
855,00 |
+1,18%
|
| Asahi Kasei Corp. |
8,590 |
+0,21%
|
| ASM International N.V. |
755,60 |
-7,83%
|
| ASML Holding N.V. |
1.413,00 |
-4,26%
|
| Assa-Abloy AB |
30,22 |
-0,03%
|
| Atlas Copco AB |
17,68 |
-1,64%
|
| Auckland Intl Airport Ltd. |
4,080 |
-0,97%
|
| Autodesk Inc. |
183,02 |
+0,33%
|
| Automatic Data Processing Inc. |
231,40 |
+1,47%
|
| Autotrader Group PLC |
5,800 |
+2,65%
|
| Avanza Bank Holding AB |
34,86 |
+0,78%
|
| Axfood AB |
21,83 |
+3,02%
|
| Bakkafrost P/F |
41,22 |
+0,88%
|
| Banca Mediolanum S.p.A. |
23,29 |
-0,30%
|
| Bank of Nova Scotia, The |
80,24 |
+0,24%
|
| Bank Polska Kasa Opieki S.A. |
61,34 |
-1,06%
|
| BAWAG Group AG |
179,00 |
-0,17%
|
| BCE Inc. |
20,11 |
+0,47%
|
| Beijer Ref AB |
12,13 |
-2,10%
|
| Berkeley Group Holdings PLC |
38,20 |
+0,53%
|
| Best Buy Co. Inc. |
78,12 |
+3,01%
|
| Bk of New York MellonCorp.,The |
143,00 |
+2,14%
|
| Booking Holdings Inc. |
149,25 |
-0,86%
|
| Broadcom Inc. |
305,30 |
-1,96%
|
| Broadridge Financial Solutions |
145,30 |
+0,35%
|
| Brother Industries Ltd. |
24,40 |
+0,83%
|
| Bunzl PLC |
30,32 |
+1,81%
|
| CA Immobilien Anlagen AG |
22,75 |
-0,22%
|
| Cadence Design Systems Inc. |
247,50 |
+0,75%
|
| Calbee Inc. |
16,70 |
+1,21%
|
| Capgemini SE |
107,80 |
+6,94%
|
| CapitaLand Ascendas REIT |
1,560 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
0%
|
| CapitaLand Investment Ltd |
1,750 |
+1,74%
|
| Carlsberg AS |
112,90 |
-2,00%
|
| Castellum AB |
11,62 |
+1,04%
|
| CDW Corp. |
132,20 |
+7,79%
|
| Cellnex Telecom S.A. |
25,61 |
+1,23%
|
| CGI Inc. |
61,14 |
+2,79%
|
| Charles Schwab Corp. |
92,50 |
+0,13%
|
| Check Point Software Techs Ltd |
114,00 |
+1,79%
|
| Chiba Bank Ltd., The |
15,30 |
+1,32%
|
| Chow Tai Fook Jewellery Group |
1,240 |
-1,59%
|
| Chugai Pharmaceutical Co. Ltd. |
35,60 |
-0,20%
|
| City Developments Ltd. |
5,500 |
+0,92%
|
| CK Asset Holdings Ltd. |
5,216 |
-0,23%
|
| Cloudflare Inc. |
264,00 |
-1,05%
|
| CME Group Inc. |
238,50 |
+1,10%
|
| Colruyt Group N.V. |
38,28 |
+0,47%
|
| Comcast Corp. |
21,88 |
+0,99%
|
| Commerzbank AG |
42,36 |
+0,95%
|
| Compass Group PLC |
27,08 |
+3,08%
|
| Constellation Software Inc. |
1.771,00 |
+3,21%
|
| ConvaTec Group PLC |
2,560 |
+0,79%
|
| Copart Inc. |
25,79 |
-8,33%
|
| Corning Inc. |
135,04 |
-4,29%
|
| CPI Europe AG |
15,30 |
+0,13%
|
| CRH PLC |
76,18 |
-0,08%
|
| Crown Castle Inc. |
64,50 |
+1,57%
|
| CSPC Pharmaceutical Group Ltd. |
0,9614 |
+3,01%
|
| Cyberagent Inc. |
7,000 |
+2,19%
|
| D’Ieteren Group S.A. |
166,20 |
-1,01%
|
| D.R. Horton Inc. |
118,05 |
+1,16%
|
| Dai Nippon Printing Co. Ltd. |
16,60 |
-1,19%
|
| Daiichi Life Group Inc. |
10,55 |
+1,39%
|
| Daiichi Sankyo Co. Ltd. |
15,80 |
+1,95%
|
| Daito Trust Constr. Co. Ltd. |
18,60 |
+1,64%
|
| Daiwa Securities Group Inc. |
10,40 |
+1,96%
|
| Dassault Systemes SE |
20,97 |
+3,61%
|
| Datadog Inc. |
192,00 |
0%
|
| DBS Group Holdings Ltd. |
52,65 |
+1,54%
|
| Deere & Co. |
583,60 |
-0,27%
|
| Dentsu Group Inc. |
20,40 |
+3,03%
|
| Deutsche Börse AG |
274,30 |
-2,11%
|
| DexCom Inc. |
71,80 |
-1,37%
|
| Digital Realty Trust Inc. |
162,25 |
+1,66%
|
| DNB Bank ASA |
29,53 |
+0,10%
|
| Dollarama Inc. |
103,60 |
-0,91%
|
| Dominos Pizza Inc. |
270,00 |
-1,46%
|
| Dover Corp. |
162,25 |
+0,34%
|
| DSV A/S |
172,75 |
-2,79%
|
| Eaton Corporation PLC |
359,00 |
+1,90%
|
| Ebara Corp. |
23,50 |
-0,30%
|
| eBay Inc. |
92,12 |
+0,27%
|
| Eisai Co. Ltd. |
26,27 |
+1,86%
|
| Elisa Oyj |
36,88 |
+0,49%
|
| Epiroc AB |
22,38 |
-1,54%
|
| EQT AB |
27,53 |
-0,18%
|
| Equinix Inc. |
888,40 |
+0,82%
|
| Erste Bank Polska S.A. |
172,35 |
-1,43%
|
| Erste Group Bank AG |
121,10 |
-1,22%
|
| Everest Group Ltd. |
318,20 |
+0,13%
|
| Expeditors Intl of Wash. Inc. |
166,50 |
+2,27%
|
| Fanuc Corp. |
32,33 |
+1,16%
|
| Fastighets AB Balder |
4,584 |
-0,09%
|
| Ferrovial N.V. |
47,94 |
+0,23%
|
| Fidelity Natl Inform.Svcs Inc. |
32,74 |
+0,09%
|
| Finecobank Banca Fineco S.p.A. |
23,16 |
+0,30%
|
| FirstService Corp. |
119,00 |
+1,71%
|
| Fiserv Inc. |
44,25 |
+5,11%
|
| Fortinet Inc. |
138,48 |
+1,10%
|
| Fortive Corp. |
46,69 |
-0,24%
|
| Futu Holdings Ltd. |
96,40 |
-0,62%
|
| Gallagher & Co., Arthur J. |
207,80 |
-0,81%
|
| Gartner Inc. |
155,00 |
+6,90%
|
| GE Healthcare Technologies Inc |
55,21 |
-0,25%
|
| GE Vernova Inc. |
803,20 |
+0,37%
|
| Geberit AG |
577,40 |
-0,14%
|
| GENMAB AS |
282,20 |
+1,95%
|
| Genuine Parts Co. |
115,45 |
-0,09%
|
| Gildan Activewear Inc. |
41,80 |
-0,95%
|
| Gjensidige Forsikring ASA |
26,02 |
+0,23%
|
| Global Payments Inc. |
75,80 |
-0,26%
|
| GMO Payment Gateway Inc. |
47,40 |
+3,49%
|
| Grab Holdings Limited |
2,601 |
+0,77%
|
| Grainger Inc., W.W. |
1.098,00 |
+0,27%
|
| Great-West Lifeco Inc. |
57,62 |
+1,27%
|
| Grpe Bruxelles Lambert SA(GBL) |
74,90 |
-0,40%
|
| Halma PLC |
41,36 |
-2,68%
|
| Hang Lung Properties Ltd. |
0,7190 |
-0,66%
|
| Hannover Rück SE |
250,60 |
-0,48%
|
| Hapag-Lloyd AG |
134,70 |
-0,30%
|
| Hartford Insurance Group Inc. |
116,45 |
-0,38%
|
| Haseko Corp. |
15,10 |
+0,67%
|
| Hexagon AB |
8,360 |
+0,84%
|
| Hilton Worldwide Holdings Inc. |
263,10 |
-0,11%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,44 |
+0,35%
|
| Hongkong Exch. + Clear. Ltd. |
43,59 |
+1,36%
|
| Hongkong Land Holdings Ltd. |
7,200 |
0%
|
| Hoya Corp. |
125,15 |
-1,07%
|
| HubSpot Inc. |
190,00 |
-0,78%
|
| Hunt (J.B.) Transport Svcs Inc |
228,30 |
-0,48%
|
| Huntington Bancshares Inc. |
14,47 |
+0,71%
|
| Husqvarna AB |
3,308 |
+0,09%
|
| IA Financial Corporation Inc. |
128,00 |
+1,59%
|
| ICG PLC |
22,20 |
-0,89%
|
| Icon PLC |
145,50 |
+2,14%
|
| IDEXX Laboratories Inc. |
434,40 |
-1,47%
|
| IGM Financial Inc. |
55,50 |
+2,78%
|
| Illinois Tool Works Inc. |
232,00 |
+1,89%
|
| Industrivärden AB |
47,34 |
-0,67%
|
| Indutrade AB |
21,42 |
-0,65%
|
| Infineon Technologies AG |
53,76 |
-8,01%
|
| Informa PLC |
10,50 |
+1,94%
|
| Infrastrutt. Wireless Italiane |
6,470 |
+1,73%
|
| Ingersoll-Rand Inc. |
62,76 |
-0,25%
|
| InPost S.A. |
15,55 |
-0,06%
|
| Intact Financial Corp. |
157,00 |
+0,64%
|
| Intel Corp. |
84,81 |
-5,03%
|
| Intercontinental Exchange Inc. |
136,50 |
+1,49%
|
| InterContinental Hotels Group |
132,15 |
-0,49%
|
| International Paper Co. |
29,60 |
0%
|
| Intertek Group PLC |
68,35 |
+0,15%
|
| Intuit Inc. |
282,00 |
+4,70%
|
| Investor AB |
35,71 |
-0,57%
|
| IQVIA Holdings Inc. |
223,50 |
+1,13%
|
| Iron Mountain Inc. |
98,72 |
+1,44%
|
| Japan Airlines Co. Ltd. |
16,51 |
+0,46%
|
| Japan Exchange Group Inc. |
12,20 |
0%
|
| Japan Metropolitan Fund Invest |
610,00 |
0%
|
| Japan Real Estate Inv. Corp. |
630,00 |
+0,80%
|
| Kansai Paint Co. Ltd. |
15,90 |
+1,92%
|
| KBC Groep N.V. |
131,65 |
+0,53%
|
| KDDI Corp. |
17,12 |
+1,54%
|
| Keisei Electric Railway Co.Ltd |
7,700 |
+1,32%
|
| Kesko Oyj |
22,12 |
+0,91%
|
| Keurig Dr Pepper Inc. |
27,02 |
-0,13%
|
| Kewpie Corp. |
25,20 |
0%
|
| Keycorp |
18,70 |
+0,43%
|
| Keyence Corp. |
422,90 |
-0,28%
|
| Keysight Technologies Inc. |
287,30 |
+2,52%
|
| KGHM Polska Miedz S.A. |
78,43 |
-3,26%
|
| KLA Corp. |
148,96 |
-3,06%
|
| Knorr-Bremse AG |
102,10 |
+1,19%
|
| Komatsu Ltd. |
39,73 |
-0,08%
|
| Kon. KPN N.V. |
4,101 |
+0,22%
|
| KONE Oyj |
49,62 |
-0,54%
|
| Kuraray Co. Ltd. |
9,850 |
+1,03%
|
| Kyowa Kirin Co. Ltd. |
12,30 |
+0,82%
|
| Kyushu Railway Company |
19,80 |
+2,06%
|
| Lam Research Corp. |
246,10 |
-4,93%
|
| Land Securities Group PLC |
7,330 |
-0,34%
|
| Legal & General Group PLC |
3,401 |
+1,49%
|
| Legrand S.A. |
136,45 |
-2,95%
|
| Leroy Seafood Group ASA |
4,052 |
-0,44%
|
| Lifco AB |
27,06 |
-0,51%
|
| Linde plc |
403,60 |
+1,92%
|
| Link Real Estate Investment Tr |
4,080 |
-0,97%
|
| LIXIL Corp. |
9,550 |
+0,53%
|
| London Stock Exchange GroupPLC |
98,08 |
+0,02%
|
| Lululemon Athletica Inc. |
85,40 |
+2,40%
|
| M&G PLC |
3,870 |
-0,51%
|
| Mapletree Industrial Trust |
1,245 |
+0,29%
|
| Marsh & McLennan Cos. Inc. |
152,45 |
-0,26%
|
| Marvell Technology Inc. |
193,56 |
-1,61%
|
| Masco Corp. |
59,00 |
+0,85%
|
| mBank S.A. |
333,70 |
-1,01%
|
| McCormick & Co. Inc. |
43,93 |
-0,34%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,80 |
+0,90%
|
| Mebuki Financial Group Inc. |
9,400 |
+1,62%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,71 |
+0,84%
|
| Mercadolibre Inc. |
1.635,20 |
-0,61%
|
| Metso Oyj |
17,51 |
-1,46%
|
| Mettler-Toledo Intl Inc. |
1.116,00 |
+1,18%
|
| Microchip Technology Inc. |
62,53 |
+1,38%
|
| Micron Technology Inc. |
808,00 |
-4,89%
|
| Minebea Mitsumi Inc. |
18,70 |
0%
|
| Misumi Group Inc. |
19,30 |
+1,58%
|
| Mitsubishi Estate Co. Ltd. |
20,20 |
+1,51%
|
| Mitsubishi Gas Chemical Co.Inc |
20,40 |
-3,77%
|
| Mitsubishi HC Capital Inc. |
7,700 |
+1,99%
|
| Mitsui Fudosan Co. Ltd. |
8,300 |
0%
|
| Mondi PLC |
9,650 |
+0,52%
|
| MongoDB Inc. |
311,55 |
-3,00%
|
| Moody’s Corp. |
408,00 |
+1,24%
|
| Motorola Solutions Inc. |
400,00 |
+0,18%
|
| Mowi ASA |
18,98 |
+0,42%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,62 |
+2,07%
|
| MTR Corporation Ltd. |
3,580 |
-0,56%
|
| Murata Manufacturing Co. Ltd. |
39,93 |
-2,41%
|
| Nasdaq Inc. |
78,80 |
-0,38%
|
| National Bank of Canada |
131,85 |
+0,34%
|
| Navigator Company S.A., The |
3,236 |
-0,12%
|
| NEC Corp. |
26,91 |
+6,49%
|
| NetApp Inc. |
169,28 |
+7,15%
|
| Nexi S.p.A. |
4,190 |
+1,80%
|
| NGK Corp. |
28,00 |
+1,45%
|
| NIBE Industrier AB |
3,942 |
+0,95%
|
| Nikon Corp. |
9,524 |
+0,78%
|
| Nippon Building Fund Inc. |
675,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,250 |
+3,31%
|
| Nippon Yusen K.K. (NYK Line) |
40,63 |
+0,77%
|
| Nissin Foods Holdings Co. Ltd. |
16,70 |
+1,83%
|
| Niterra Co. Ltd. |
39,40 |
-1,01%
|
| Nitto Denko Corp. |
17,98 |
+1,44%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
+1,27%
|
| Nomura Research Institute Ltd. |
28,80 |
+5,88%
|
| Nordea Bank Abp |
17,89 |
+0,34%
|
| Nordic Semiconductor ASA |
15,82 |
+1,87%
|
| NVR Inc. |
5.290,00 |
+1,15%
|
| NXP Semiconductors NV |
200,00 |
-2,08%
|
| O’Reilly Automotive Inc.[New] |
73,64 |
+0,30%
|
| Obayashi Corp. |
17,00 |
+2,41%
|
| Oji Holdings Corp. |
4,840 |
+0,41%
|
| Old Dominion Freight Line Inc. |
154,62 |
-0,28%
|
| Omnicom Group Inc. |
68,24 |
0%
|
| ON Semiconductor Corp. |
63,62 |
+5,05%
|
| Open House Group Co. Ltd. |
42,60 |
+2,40%
|
| Oracle Corp. Japan |
52,00 |
+4,00%
|
| Oriental Land Co. Ltd. |
17,20 |
+1,18%
|
| ORIX Corp. |
34,20 |
+0,59%
|
| Orkla ASA |
8,490 |
-0,06%
|
| Otis Worldwide Corp. |
59,46 |
+1,64%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,72 |
+2,07%
|
| Paccar Inc. |
105,58 |
+0,06%
|
| Palo Alto Networks Inc. |
292,80 |
+3,26%
|
| Pan Pacific Intl Hldgs Corp. |
4,060 |
+0,50%
|
| Pandora A/S |
106,85 |
-1,02%
|
| Paychex Inc. |
100,38 |
+1,48%
|
| PayPal Holdings Inc. |
46,25 |
+0,98%
|
| Pearson PLC |
13,73 |
+2,16%
|
| Persol Holdings Co. Ltd. |
1,650 |
+5,10%
|
| Plus500 Ltd. |
41,70 |
-0,05%
|
| PNC Financial Services Group |
210,00 |
0%
|
| Poste Italiane S.p.A. |
26,20 |
+1,67%
|
| Powszechna K.O.(PKO)Bk Polski |
27,56 |
-0,42%
|
| Powszechny Zaklad Ubezpieczen |
17,42 |
-4,84%
|
| Principal Financial Group Inc. |
99,50 |
+1,02%
|
| Progressive Corp. |
188,00 |
-0,13%
|
| ProLogis Inc. |
117,10 |
+1,08%
|
| Prosus N.V. |
35,95 |
+1,13%
|
| Prudential Financial Inc. |
103,10 |
+0,78%
|
| Prysmian S.p.A. |
121,15 |
-3,16%
|
| QUALCOMM Inc. |
152,52 |
-3,17%
|
| Raiffeisen Bank Intl AG |
64,65 |
-2,56%
|
| Raymond James Financial Inc. |
147,75 |
-0,61%
|
| Recruit Holdings Co. Ltd. |
91,65 |
+6,17%
|
| Relx PLC |
30,24 |
+4,28%
|
| Renesas Electronics Corp. |
17,62 |
-0,90%
|
| Rentokil Initial PLC |
3,864 |
+0,73%
|
| Republic Services Inc. |
190,95 |
-0,44%
|
| ResMed Inc. |
187,40 |
-0,64%
|
| Resona Holdings Inc. |
14,10 |
+0,71%
|
| Ricoh Co. Ltd. |
9,000 |
+2,86%
|
| Rightmove PLC |
5,646 |
+5,18%
|
| Rockwell Automation Inc. |
365,80 |
+1,11%
|
| Rollins Inc. |
29,91 |
+0,77%
|
| Roper Technologies Inc. |
336,70 |
+0,39%
|
| Ross Stores Inc. |
199,06 |
+2,71%
|
| S&P Global Inc. |
356,30 |
+0,17%
|
| Sage Group PLC, The |
11,60 |
+2,65%
|
| Salmar ASA |
53,60 |
+0,85%
|
| Sandvik AB |
33,87 |
-1,22%
|
| Santen Pharmaceutical Co. Ltd. |
9,650 |
+1,05%
|
| Saputo Inc. |
24,43 |
-0,85%
|
| Sartorius Stedim Biotech S.A. |
187,70 |
+0,75%
|
| SATS Ltd. |
2,600 |
0%
|
| SBA Communications Corp. |
158,00 |
+1,94%
|
| Schneider Electric SE |
280,85 |
-2,72%
|
| Schroders PLC |
6,835 |
+0,29%
|
| SCREEN Holdings Co. Ltd. |
67,18 |
-1,38%
|
| Segro PLC |
10,90 |
0%
|
| Seibu Holdings Inc. |
20,20 |
+3,59%
|
| Seiko Epson Corp. |
17,20 |
+2,14%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
+2,19%
|
| Sekisui House Ltd. |
18,58 |
-0,16%
|
| ServiceNow Inc. |
118,00 |
+4,42%
|
| Sherwin-Williams Co. |
278,20 |
+1,79%
|
| Shimizu Corp. |
13,10 |
+0,77%
|
| Shin-Etsu Chemical Co. Ltd. |
32,01 |
+0,25%
|
| Shizuoka Financial Group Inc. |
19,90 |
+1,02%
|
| Shopify Inc. |
110,20 |
+0,44%
|
| Simon Property Group Inc. |
175,00 |
-0,68%
|
| Singapore Airlines Ltd. |
4,467 |
-0,02%
|
| Singapore Exchange Ltd. |
15,50 |
-4,91%
|
| Sino Biopharmaceutical Ltd. |
0,5917 |
+3,50%
|
| Snap-on Inc. |
323,00 |
+0,06%
|
| Snowflake Inc. |
285,00 |
0%
|
| Sofina S.A. |
253,40 |
-0,71%
|
| SoftBank Group Corp. |
32,35 |
-10,76%
|
| Sompo Holdings Inc. |
38,48 |
+2,39%
|
| SpareBank 1 Sor-Norge ASA |
21,15 |
+1,44%
|
| Spark New Zealand Ltd. |
0,9916 |
-0,66%
|
| Spirax Group PLC |
79,50 |
-0,63%
|
| SPOTIFY TECHNOLOGY S.A. |
452,00 |
+0,33%
|
| SSAB AB |
9,098 |
+0,40%
|
| Standard Life PLC |
10,73 |
+0,09%
|
| State Street Corp. |
165,75 |
+0,67%
|
| STMicroelectronics N.V. |
43,12 |
-2,84%
|
| Storebrand ASA |
18,68 |
+0,05%
|
| Stryker Corp. |
239,60 |
+2,44%
|
| Sugi Holdings Co. Ltd. |
7,150 |
+2,14%
|
| Sumitomo Heavy Industries Ltd. |
30,67 |
+0,92%
|
| Sumitomo Metal Mining Co. Ltd. |
52,66 |
+0,61%
|
| Sumitomo Mitsui Financ. Group |
39,12 |
+1,57%
|
| Sun Hung Kai Properties Ltd. |
12,10 |
+1,68%
|
| Suntory Beverage & Food Ltd. |
24,92 |
+0,89%
|
| Svenska Cellulosa AB |
10,39 |
-0,48%
|
| Svenska Handelsbanken AB |
13,52 |
+0,78%
|
| Sweco AB |
11,25 |
+0,45%
|
| Swedish Orphan Biovitrum AB |
39,20 |
+1,61%
|
| Swiss Re AG |
146,65 |
+4,75%
|
| Synchrony Financial |
65,04 |
+0,15%
|
| Synopsys Inc. |
342,00 |
-0,29%
|
| Sysmex Corp. |
9,952 |
+1,02%
|
| T & D Holdings Inc. |
27,60 |
+0,73%
|
| T. Rowe Price Group Inc. |
90,97 |
-1,73%
|
| Taisei Corp. |
69,00 |
0%
|
| Talanx AG |
119,80 |
-0,17%
|
| Taylor Wimpey PLC |
0,9022 |
-0,27%
|
| Tele2 AB |
15,32 |
0%
|
| Telenor ASA |
12,52 |
+0,56%
|
| Telia Company AB |
4,091 |
+1,04%
|
| Terumo Corp. |
12,67 |
+1,81%
|
| Texas Instruments Inc. |
228,00 |
-2,63%
|
| Thule Group AB (publ) |
17,73 |
-0,67%
|
| TISI Inc. |
22,60 |
+4,63%
|
| Tokio Marine Holdings Inc. |
45,42 |
+2,71%
|
| Tokyo Century Corp. |
14,80 |
+0,68%
|
| Tokyo Electron Ltd. |
284,45 |
-1,91%
|
| Tomra Systems ASA |
8,715 |
-1,08%
|
| Toppan Holdings Inc. |
26,00 |
-0,76%
|
| Toray Industries Inc. |
6,828 |
-0,58%
|
| Tosoh Corp. |
14,00 |
-1,41%
|
| Trane Technologies PLC |
380,40 |
+0,48%
|
| Travelers Companies Inc.,The |
322,70 |
+2,57%
|
| Trelleborg AB |
39,98 |
+0,76%
|
| Trend Micro Inc. |
33,64 |
+4,25%
|
| Trimble Inc. |
49,17 |
+0,51%
|
| Truist Financial Corp. |
43,18 |
+0,22%
|
| U.S. Bancorp |
53,94 |
+0,63%
|
| Ulta Beauty Inc. |
466,60 |
+1,94%
|
| United Overseas Bank Ltd. |
28,74 |
+3,16%
|
| United Rentals Inc. |
845,60 |
-0,54%
|
| United Urban Investment Corp. |
850,00 |
+1,19%
|
| Universal Music Group N.V. |
14,83 |
+4,88%
|
| UOL Group Ltd. |
5,750 |
-0,86%
|
| Veeva System Inc. |
227,50 |
+1,25%
|
| Verisign Inc. |
251,00 |
+1,21%
|
| Verisk Analytics Inc. |
150,00 |
-0,66%
|
| Vestas Wind Systems A/S |
28,14 |
-1,78%
|
| Vienna Insurance Group AG |
71,30 |
-0,42%
|
| VINCI S.A. |
110,95 |
0%
|
| Vivmark Residential |
56,18 |
+0,72%
|
| Volvo Car AB |
1,675 |
+0,51%
|
| Vonovia SE |
17,99 |
-0,11%
|
| Warehouses De Pauw N.V. |
20,94 |
+0,38%
|
| WARNER BROS. DISCOVERY INC. |
24,13 |
-0,14%
|
| Warner Music Group Corp. |
24,14 |
+0,75%
|
| Waste Connections Inc. |
137,66 |
+0,35%
|
| Waste Management Inc. |
185,20 |
+0,41%
|
| Waters Corp. |
350,60 |
+1,62%
|
| Weir PLC |
31,40 |
0%
|
| West Fraser Timber Co. Ltd. |
58,90 |
+2,70%
|
| West Pharmaceutic.Services Inc |
296,90 |
+0,51%
|
| Wharf (Holdings) Ltd., The |
2,020 |
+2,02%
|
| Wheaton Precious Metals Corp. |
131,65 |
+1,07%
|
| Wienerberger AG |
18,01 |
-0,61%
|
| Willis Towers Watson PLC |
270,50 |
-0,37%
|
| Wix.com Ltd. |
66,40 |
+2,47%
|
| Wolters Kluwer N.V. |
69,06 |
+6,25%
|
| Workday Inc. |
160,00 |
+0,55%
|
| WPP PLC |
4,380 |
+3,30%
|
| WSP Global Inc. |
112,00 |
0%
|
| Wärtsilä Corp. |
28,02 |
-3,21%
|
| Xylem Inc. |
92,41 |
+0,50%
|
| Yakult Honsha Co. Ltd. |
15,90 |
+1,92%
|
| Yamada Holdings Co. Ltd. |
3,960 |
0%
|
| Yamaha Corp. |
6,944 |
+1,37%
|
| Yamaha Motor Co. Ltd. |
9,786 |
+1,37%
|
| Yum! Brands, Inc. |
121,55 |
-2,05%
|
| Zimmer Biomet Holdings Inc. |
80,44 |
+1,36%
|
| Zoetis Inc. |
63,08 |
+0,38%
|
| Zscaler Inc. |
145,10 |
+2,75%
|
