| 3i Group PLC |
29,93 |
+2,36%
|
| A.P.Møller-Mærsk A/S |
2.017,00 |
+2,13%
|
| a2 Milk Co. Ltd., The |
4,280 |
-0,47%
|
| AAK AB |
24,44 |
-0,65%
|
| ABB Ltd. |
85,18 |
+3,80%
|
| Ackermans & van Haaren N.V. |
279,40 |
+1,60%
|
| ACS, Act.de Constr.y Serv. SA |
122,20 |
+2,60%
|
| Addtech AB |
30,94 |
+1,44%
|
| Admiral Group PLC |
39,08 |
-1,06%
|
| Adobe Inc. |
207,10 |
+0,44%
|
| Advanced Micro Devices Inc. |
296,30 |
+5,35%
|
| Advantest Corp. |
155,00 |
+0,75%
|
| Adyen N.V. |
962,30 |
+1,01%
|
| Aena SME S.A. |
23,10 |
+0,52%
|
| AerCap Holdings N.V. |
119,40 |
+2,18%
|
| AFLAC Inc. |
95,90 |
-3,39%
|
| AGEAS SA/NV |
66,55 |
-0,37%
|
| Agilent Technologies Inc. |
97,02 |
+1,68%
|
| Agnico Eagle Mines Ltd. |
159,60 |
+1,24%
|
| Air Products & Chemicals Inc. |
256,40 |
-0,62%
|
| Ajinomoto Co. Inc. |
28,03 |
+9,96%
|
| Alcon AG |
63,20 |
+0,86%
|
| Alexandria Real Est. Equ. Inc. |
34,88 |
+0,23%
|
| Alfa Laval AB |
50,86 |
+4,05%
|
| Alibaba Health Inform.Tech.Ltd |
0,4748 |
-0,69%
|
| Allegro.eu |
6,692 |
-1,57%
|
| Alnylam Pharmaceuticals Inc |
267,00 |
+3,05%
|
| AMADA Co. Ltd. |
14,20 |
+3,65%
|
| Amadeus IT Group S.A. |
48,88 |
+0,62%
|
| American Express Co. |
272,70 |
+1,19%
|
| American International Grp Inc |
63,14 |
+0,61%
|
| American Tower Corp. |
154,30 |
+1,88%
|
| Ameriprise Financial Inc. |
408,30 |
+1,39%
|
| ANA Holdings Inc. |
14,20 |
+1,43%
|
| Analog Devices Inc. |
339,30 |
+1,59%
|
| Antofagasta PLC |
40,93 |
+2,94%
|
| Applied Materials Inc. |
331,85 |
+1,45%
|
| Arch Capital Group Ltd. |
80,10 |
+0,20%
|
| argenx SE |
655,00 |
+1,55%
|
| Asahi Kasei Corp. |
8,274 |
+3,14%
|
| ASM International N.V. |
834,00 |
+3,04%
|
| ASML Holding N.V. |
1.215,40 |
+2,17%
|
| Assa-Abloy AB |
32,91 |
+0,67%
|
| Atlas Copco AB |
16,19 |
+0,72%
|
| Auckland Intl Airport Ltd. |
4,080 |
+1,49%
|
| Autodesk Inc. |
201,85 |
+1,68%
|
| Automatic Data Processing Inc. |
181,56 |
+0,69%
|
| Autotrader Group PLC |
5,800 |
-1,69%
|
| Avalonbay Communities Inc. |
156,15 |
-0,38%
|
| Avanza Bank Holding AB |
30,21 |
-6,30%
|
| Axfood AB |
26,03 |
-1,29%
|
| Bakkafrost P/F |
42,36 |
+2,42%
|
| Banca Mediolanum S.p.A. |
18,54 |
-0,94%
|
| Bank of Nova Scotia, The |
65,91 |
+1,14%
|
| Bank Polska Kasa Opieki S.A. |
52,76 |
-1,01%
|
| BAWAG Group AG |
145,70 |
-0,68%
|
| BCE Inc. |
19,97 |
+0,31%
|
| Beijer Ref AB |
12,01 |
+1,78%
|
| Berkeley Group Holdings PLC |
36,80 |
+1,66%
|
| Best Buy Co. Inc. |
51,00 |
+1,67%
|
| Bk of New York MellonCorp.,The |
114,00 |
+1,79%
|
| Booking Holdings Inc. |
144,30 |
-2,24%
|
| Broadcom Inc. |
351,35 |
+2,69%
|
| Broadridge Financial Solutions |
130,60 |
-4,04%
|
| Brother Industries Ltd. |
16,10 |
+4,55%
|
| Bunzl PLC |
28,16 |
+1,88%
|
| CA Immobilien Anlagen AG |
27,25 |
+2,06%
|
| Cadence Design Systems Inc. |
277,00 |
+2,23%
|
| Calbee Inc. |
15,90 |
0%
|
| Capgemini SE |
103,30 |
+1,32%
|
| CapitaLand Ascendas REIT |
1,720 |
+1,18%
|
| CapitaLand Integrated Comm.Tr. |
1,540 |
-1,28%
|
| CapitaLand Investment Ltd |
1,850 |
+1,09%
|
| Carlsberg AS |
115,70 |
+3,77%
|
| Castellum AB |
10,98 |
+1,67%
|
| CDW Corp. |
115,00 |
-0,30%
|
| Cellnex Telecom S.A. |
28,63 |
+0,42%
|
| CGI Inc. |
54,96 |
+1,07%
|
| Charles Schwab Corp. |
78,30 |
+1,01%
|
| Check Point Software Techs Ltd |
102,05 |
-13,70%
|
| Chiba Bank Ltd., The |
11,70 |
0%
|
| Chow Tai Fook Jewellery Group |
1,140 |
-0,87%
|
| Chugai Pharmaceutical Co. Ltd. |
43,89 |
+6,14%
|
| City Developments Ltd. |
5,450 |
-0,91%
|
| CK Asset Holdings Ltd. |
5,300 |
-0,23%
|
| Cloudflare Inc. |
175,20 |
-1,21%
|
| CME Group Inc. |
244,10 |
+0,31%
|
| Colruyt Group N.V. |
32,92 |
-0,12%
|
| Comcast Corp. |
23,00 |
-0,88%
|
| Commerzbank AG |
35,02 |
-1,49%
|
| Compass Group PLC |
24,22 |
-0,29%
|
| Constellation Software Inc. |
1.505,00 |
+0,74%
|
| ConvaTec Group PLC |
2,460 |
0%
|
| Copart Inc. |
28,34 |
+0,04%
|
| Corning Inc. |
134,64 |
+4,89%
|
| CPI Europe AG |
15,52 |
+2,37%
|
| CRH PLC |
100,50 |
+3,08%
|
| Crown Castle Inc. |
74,50 |
+1,36%
|
| CSPC Pharmaceutical Group Ltd. |
0,9123 |
+2,23%
|
| Cyberagent Inc. |
6,750 |
+1,50%
|
| D’Ieteren Group S.A. |
175,70 |
+0,40%
|
| D.R. Horton Inc. |
131,05 |
+0,34%
|
| Dai Nippon Printing Co. Ltd. |
16,00 |
+3,90%
|
| Daiichi Life Group Inc. |
7,750 |
+2,16%
|
| Daiichi Sankyo Co. Ltd. |
13,90 |
-2,37%
|
| Daito Trust Constr. Co. Ltd. |
19,00 |
+3,26%
|
| Daiwa Securities Group Inc. |
7,900 |
+3,27%
|
| Dassault Systemes SE |
19,06 |
+1,49%
|
| Datadog Inc. |
112,40 |
+1,26%
|
| DBS Group Holdings Ltd. |
39,23 |
+4,54%
|
| Deere & Co. |
501,40 |
+4,50%
|
| Dentsu Group Inc. |
16,10 |
+3,87%
|
| Deutsche Börse AG |
262,50 |
-1,61%
|
| DexCom Inc. |
49,60 |
+0,81%
|
| Digital Realty Trust Inc. |
168,85 |
+2,55%
|
| DNB Bank ASA |
25,73 |
+1,14%
|
| Dollarama Inc. |
107,50 |
+1,13%
|
| Dominos Pizza Inc. |
287,00 |
+2,50%
|
| Dover Corp. |
190,20 |
+0,77%
|
| DSV A/S |
208,00 |
-2,58%
|
| Eaton Corporation PLC |
362,10 |
+2,96%
|
| Ebara Corp. |
28,78 |
-0,83%
|
| eBay Inc. |
86,04 |
-1,31%
|
| Eisai Co. Ltd. |
25,37 |
+5,66%
|
| Elisa Oyj |
39,92 |
-1,14%
|
| Epiroc AB |
24,37 |
+10,27%
|
| EQT AB |
28,11 |
-0,81%
|
| Equinix Inc. |
909,40 |
-1,17%
|
| Equity Residential |
55,20 |
-1,25%
|
| Erste Bank Polska S.A. |
144,60 |
-1,63%
|
| Erste Group Bank AG |
95,50 |
-4,88%
|
| Everest Group Ltd. |
301,40 |
+3,50%
|
| Expeditors Intl of Wash. Inc. |
126,10 |
-0,47%
|
| Fanuc Corp. |
37,51 |
+1,85%
|
| Fastighets AB Balder |
5,104 |
+0,63%
|
| Ferrovial SE |
58,36 |
+2,49%
|
| Fidelity Natl Inform.Svcs Inc. |
39,49 |
+0,41%
|
| Finecobank Banca Fineco S.p.A. |
20,99 |
-0,38%
|
| FirstService Corp. |
113,00 |
-3,42%
|
| Fiserv Inc. |
53,20 |
+1,53%
|
| Fortinet Inc. |
71,83 |
-1,02%
|
| Fortive Corp. |
50,72 |
-4,37%
|
| Futu Holdings Ltd. |
131,50 |
+1,54%
|
| Gallagher & Co., Arthur J. |
173,05 |
-3,99%
|
| Gartner Inc. |
127,60 |
-0,78%
|
| GE Healthcare Technologies Inc |
51,02 |
+0,63%
|
| GE Vernova Inc. |
923,40 |
+1,67%
|
| Geberit AG |
562,40 |
-3,00%
|
| GENMAB AS |
224,50 |
+0,58%
|
| Genuine Parts Co. |
90,30 |
+2,50%
|
| Gildan Activewear Inc. |
51,50 |
+6,85%
|
| Gjensidige Forsikring ASA |
23,80 |
-0,34%
|
| Global Payments Inc. |
60,80 |
+1,67%
|
| GMO Payment Gateway Inc. |
41,20 |
-0,96%
|
| Grab Holdings Limited |
3,201 |
-0,40%
|
| Grainger Inc., W.W. |
980,50 |
+0,26%
|
| Great-West Lifeco Inc. |
45,46 |
+0,49%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,65 |
+0,95%
|
| Halma PLC |
51,00 |
+0,49%
|
| Hang Lung Properties Ltd. |
0,9634 |
+0,02%
|
| Hannover Rück SE |
259,00 |
+0,86%
|
| Hapag-Lloyd AG |
109,30 |
-2,58%
|
| Hartford Insurance Group Inc. |
116,50 |
+0,09%
|
| Haseko Corp. |
14,60 |
-1,35%
|
| Hexagon AB |
9,212 |
+1,21%
|
| Hilton Worldwide Holdings Inc. |
275,00 |
+3,19%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,45 |
+0,34%
|
| Hongkong Exch. + Clear. Ltd. |
44,95 |
-0,97%
|
| Hongkong Land Holdings Ltd. |
6,650 |
+2,31%
|
| Hoya Corp. |
157,45 |
+0,99%
|
| HubSpot Inc. |
190,50 |
-1,55%
|
| Hunt (J.B.) Transport Svcs Inc |
209,90 |
-0,57%
|
| Huntington Bancshares Inc. |
14,13 |
+1,41%
|
| Husqvarna AB |
4,074 |
+0,59%
|
| IA Financial Corporation Inc. |
109,00 |
0%
|
| ICG PLC |
21,00 |
+0,96%
|
| Icon PLC |
98,38 |
+0,04%
|
| IDEXX Laboratories Inc. |
475,80 |
+1,51%
|
| IGM Financial Inc. |
46,40 |
+1,75%
|
| Illinois Tool Works Inc. |
218,90 |
-3,48%
|
| Industrivärden AB |
45,40 |
+1,84%
|
| Indutrade AB |
18,30 |
-2,50%
|
| Infineon Technologies AG |
57,18 |
+3,05%
|
| Informa PLC |
9,250 |
+1,09%
|
| Infrastrutt. Wireless Italiane |
7,235 |
+0,63%
|
| Ingersoll-Rand Inc. |
67,58 |
+2,43%
|
| InPost S.A. |
15,23 |
+0,07%
|
| Intact Financial Corp. |
161,00 |
0%
|
| Intel Corp. |
79,23 |
-0,21%
|
| Intercontinental Exchange Inc. |
135,00 |
+1,69%
|
| InterContinental Hotels Group |
121,50 |
+0,33%
|
| International Paper Co. |
26,40 |
-7,69%
|
| Intertek Group PLC |
55,10 |
-0,54%
|
| Intuit Inc. |
331,20 |
-1,47%
|
| Investor AB |
34,80 |
+1,47%
|
| IQVIA Holdings Inc. |
134,95 |
-0,11%
|
| Iron Mountain Inc. |
104,00 |
+8,47%
|
| Japan Airlines Co. Ltd. |
13,41 |
+1,17%
|
| Japan Exchange Group Inc. |
10,20 |
-0,97%
|
| Japan Metropolitan Fund Invest |
615,00 |
+1,65%
|
| Japan Real Estate Inv. Corp. |
645,00 |
+1,57%
|
| Kansai Paint Co. Ltd. |
12,70 |
+2,42%
|
| KBC Groep N.V. |
112,90 |
-0,31%
|
| KDDI Corp. |
13,82 |
+0,11%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
0%
|
| Kesko Oyj |
20,16 |
-1,18%
|
| Keurig Dr Pepper Inc. |
24,99 |
+1,59%
|
| Kewpie Corp. |
22,40 |
+6,67%
|
| Keycorp |
18,76 |
+1,08%
|
| Keyence Corp. |
383,40 |
-1,34%
|
| Keysight Technologies Inc. |
292,65 |
+2,36%
|
| KGHM Polska Miedz S.A. |
70,08 |
+0,13%
|
| KLA Corp. |
1.477,60 |
-4,04%
|
| Knorr-Bremse AG |
96,65 |
-2,72%
|
| Komatsu Ltd. |
35,49 |
-1,58%
|
| Kon. KPN N.V. |
4,549 |
+1,36%
|
| KONE Oyj |
55,08 |
+1,40%
|
| Kuraray Co. Ltd. |
8,850 |
+2,31%
|
| Kyowa Kirin Co. Ltd. |
12,80 |
+1,59%
|
| Kyushu Railway Company |
19,30 |
+0,52%
|
| Lam Research Corp. |
218,80 |
+3,11%
|
| Land Securities Group PLC |
6,820 |
+2,10%
|
| Legal & General Group PLC |
2,931 |
+1,38%
|
| Legrand S.A. |
151,75 |
+1,88%
|
| Leroy Seafood Group ASA |
4,166 |
+1,21%
|
| Lifco AB |
26,70 |
-0,07%
|
| Linde plc |
430,20 |
-1,01%
|
| Link Real Estate Investment Tr |
4,240 |
0%
|
| LIXIL Corp. |
8,750 |
+2,94%
|
| London Stock Exchange GroupPLC |
111,30 |
-0,89%
|
| Lululemon Athletica Inc. |
119,00 |
+0,85%
|
| M&G PLC |
3,490 |
+1,16%
|
| Mapletree Industrial Trust |
1,268 |
+0,19%
|
| Marsh & McLennan Cos. Inc. |
141,85 |
-2,48%
|
| Marvell Technology Inc. |
139,16 |
+5,71%
|
| Masco Corp. |
61,00 |
0%
|
| mBank S.A. |
266,70 |
+1,33%
|
| McCormick & Co. Inc. |
42,99 |
-0,32%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,80 |
+2,34%
|
| Mebuki Financial Group Inc. |
7,000 |
+2,19%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,72 |
-0,13%
|
| Mercadolibre Inc. |
1.520,80 |
+1,82%
|
| Metso Oyj |
14,50 |
+0,83%
|
| Mettler-Toledo Intl Inc. |
1.077,00 |
+1,80%
|
| Microchip Technology Inc. |
78,01 |
+3,09%
|
| Micron Technology Inc. |
433,95 |
-2,33%
|
| Minebea Mitsumi Inc. |
16,80 |
+3,07%
|
| Misumi Group Inc. |
19,50 |
+12,72%
|
| Mitsubishi Estate Co. Ltd. |
24,00 |
+2,56%
|
| Mitsubishi Gas Chemical Co.Inc |
24,00 |
+4,35%
|
| Mitsubishi HC Capital Inc. |
7,600 |
0%
|
| Mitsui Fudosan Co. Ltd. |
9,200 |
+2,79%
|
| Mondi PLC |
8,850 |
+1,72%
|
| MongoDB Inc. |
214,25 |
-2,48%
|
| Moody’s Corp. |
392,00 |
0%
|
| Motorola Solutions Inc. |
370,30 |
+1,87%
|
| Mowi ASA |
18,67 |
-0,53%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,65 |
+4,14%
|
| MTR Corporation Ltd. |
3,600 |
-1,10%
|
| Murata Manufacturing Co. Ltd. |
27,68 |
+7,68%
|
| Nasdaq Inc. |
78,10 |
+0,39%
|
| National Bank of Canada |
126,70 |
+0,52%
|
| Navigator Company S.A., The |
3,342 |
+0,91%
|
| NEC Corp. |
22,31 |
-6,02%
|
| NetApp Inc. |
93,89 |
+0,73%
|
| Nexi S.p.A. |
4,016 |
+0,98%
|
| NGK Corp. |
26,60 |
+9,02%
|
| NIBE Industrier AB |
3,834 |
+1,27%
|
| Nikon Corp. |
9,224 |
+3,64%
|
| Nippon Building Fund Inc. |
710,00 |
+3,65%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
30,66 |
+3,93%
|
| Nissin Foods Holdings Co. Ltd. |
15,20 |
0%
|
| Niterra Co. Ltd. |
43,20 |
-3,14%
|
| Nitto Denko Corp. |
16,18 |
+3,65%
|
| Nomura Real Estate Mast.Fd Inc |
870,00 |
+2,96%
|
| Nomura Research Institute Ltd. |
22,60 |
0%
|
| Nordea Bank Abp |
15,79 |
-0,13%
|
| Nordic Semiconductor ASA |
17,31 |
-0,63%
|
| NVR Inc. |
5.225,00 |
-0,67%
|
| NXP Semiconductors NV |
244,15 |
+0,37%
|
| O’Reilly Automotive Inc.[New] |
82,93 |
+7,34%
|
| Obayashi Corp. |
19,70 |
-2,48%
|
| Oji Holdings Corp. |
4,460 |
+3,24%
|
| Old Dominion Freight Line Inc. |
181,38 |
-1,60%
|
| Omnicom Group Inc. |
65,98 |
+4,56%
|
| ON Semiconductor Corp. |
85,48 |
+1,04%
|
| Open House Group Co. Ltd. |
49,40 |
+1,65%
|
| Oracle Corp. Japan |
46,60 |
-0,43%
|
| Oriental Land Co. Ltd. |
11,80 |
-7,09%
|
| ORIX Corp. |
28,60 |
+2,88%
|
| Orkla ASA |
10,47 |
+1,36%
|
| Otis Worldwide Corp. |
65,28 |
+0,40%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,75 |
+2,72%
|
| Paccar Inc. |
101,86 |
-0,14%
|
| Palo Alto Networks Inc. |
151,64 |
-0,85%
|
| Pan Pacific Intl Hldgs Corp. |
4,860 |
+2,10%
|
| Pandora A/S |
64,56 |
-0,92%
|
| Paychex Inc. |
79,65 |
-0,04%
|
| PayPal Holdings Inc. |
42,90 |
+0,55%
|
| Pearson PLC |
12,45 |
+0,08%
|
| Persol Holdings Co. Ltd. |
1,260 |
+0,80%
|
| Plus500 Ltd. |
52,00 |
-0,29%
|
| PNC Financial Services Group |
189,00 |
+1,07%
|
| Poste Italiane S.p.A. |
22,58 |
+0,49%
|
| Powszechna K.O.(PKO)Bk Polski |
22,00 |
-0,45%
|
| Powszechny Zaklad Ubezpieczen |
14,82 |
-0,34%
|
| Principal Financial Group Inc. |
85,50 |
0%
|
| Progressive Corp. |
169,60 |
-1,28%
|
| ProLogis Inc. |
120,25 |
+1,26%
|
| Prosus N.V. |
40,92 |
+0,69%
|
| Prudential Financial Inc. |
83,16 |
+0,53%
|
| Prysmian S.p.A. |
127,75 |
+2,24%
|
| QUALCOMM Inc. |
153,84 |
+17,35%
|
| Raiffeisen Bank Intl AG |
46,24 |
+1,67%
|
| Raymond James Financial Inc. |
134,75 |
+2,04%
|
| Recruit Holdings Co. Ltd. |
39,63 |
+1,50%
|
| Relx PLC |
31,18 |
+1,83%
|
| Renesas Electronics Corp. |
17,18 |
+10,98%
|
| Rentokil Initial PLC |
5,690 |
+1,50%
|
| Republic Services Inc. |
176,90 |
+0,65%
|
| ResMed Inc. |
180,70 |
-0,96%
|
| Resona Holdings Inc. |
10,50 |
-0,94%
|
| Ricoh Co. Ltd. |
7,100 |
+3,65%
|
| Rightmove PLC |
5,054 |
-0,32%
|
| Rockwell Automation Inc. |
346,90 |
+1,94%
|
| Rollins Inc. |
46,91 |
-0,21%
|
| Roper Technologies Inc. |
302,60 |
-0,23%
|
| Ross Stores Inc. |
193,76 |
+0,21%
|
| S&P Global Inc. |
366,70 |
+0,03%
|
| Sage Group PLC, The |
10,20 |
0%
|
| Salmar ASA |
51,40 |
+2,70%
|
| Sandvik AB |
35,29 |
+1,91%
|
| Santen Pharmaceutical Co. Ltd. |
8,700 |
+1,16%
|
| Saputo Inc. |
25,36 |
+0,04%
|
| Sartorius Stedim Biotech S.A. |
156,10 |
+2,77%
|
| SATS Ltd. |
2,180 |
+1,87%
|
| SBA Communications Corp. |
187,00 |
+0,54%
|
| Schneider Electric SE |
267,10 |
-1,49%
|
| Schroders PLC |
6,705 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
56,50 |
+3,44%
|
| Segro PLC |
8,050 |
+3,21%
|
| Seibu Holdings Inc. |
19,80 |
-3,88%
|
| Seiko Epson Corp. |
11,31 |
+3,91%
|
| Sekisui Chemical Co. Ltd. |
12,80 |
-2,29%
|
| Sekisui House Ltd. |
18,25 |
+2,30%
|
| ServiceNow Inc. |
74,60 |
-1,87%
|
| Sherwin-Williams Co. |
274,30 |
+1,18%
|
| Shimizu Corp. |
16,30 |
-1,81%
|
| Shin-Etsu Chemical Co. Ltd. |
38,88 |
+9,26%
|
| Shizuoka Financial Group Inc. |
14,90 |
+1,36%
|
| Shopify Inc. |
103,30 |
-0,15%
|
| Simon Property Group Inc. |
172,60 |
+1,59%
|
| Singapore Airlines Ltd. |
4,201 |
0%
|
| Singapore Exchange Ltd. |
14,60 |
+3,55%
|
| Sino Biopharmaceutical Ltd. |
0,5915 |
-0,27%
|
| Snap-on Inc. |
325,00 |
+0,49%
|
| Snowflake Inc. |
116,80 |
-2,50%
|
| Sofina S.A. |
218,80 |
+1,30%
|
| SoftBank Group Corp. |
28,61 |
+5,92%
|
| Sompo Holdings Inc. |
31,25 |
+4,41%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,020 |
-0,05%
|
| Spirax Group PLC |
83,00 |
+1,22%
|
| SPOTIFY TECHNOLOGY S.A. |
377,00 |
-0,79%
|
| SSAB AB |
7,664 |
+5,45%
|
| Standard Life PLC |
8,720 |
+1,40%
|
| State Street Corp. |
129,95 |
+0,78%
|
| STMicroelectronics N.V. |
45,99 |
+2,84%
|
| Storebrand ASA |
16,31 |
+2,71%
|
| Stryker Corp. |
269,50 |
+0,79%
|
| Sugi Holdings Co. Ltd. |
16,90 |
0%
|
| Sumitomo Heavy Industries Ltd. |
28,33 |
-1,60%
|
| Sumitomo Metal Mining Co. Ltd. |
50,76 |
+0,87%
|
| Sumitomo Mitsui Financ. Group |
30,05 |
+1,57%
|
| Sun Hung Kai Properties Ltd. |
14,70 |
-2,65%
|
| Suntory Beverage & Food Ltd. |
24,34 |
+3,84%
|
| Svenska Cellulosa AB |
9,670 |
+2,76%
|
| Svenska Handelsbanken AB |
12,16 |
+1,08%
|
| Sweco AB |
11,73 |
-2,66%
|
| Swedish Orphan Biovitrum AB |
39,72 |
+7,12%
|
| Swiss Re AG |
135,70 |
+2,07%
|
| Synchrony Financial |
64,84 |
+0,50%
|
| Synopsys Inc. |
409,50 |
+1,36%
|
| Sysmex Corp. |
7,392 |
+3,70%
|
| T & D Holdings Inc. |
20,40 |
+3,55%
|
| T. Rowe Price Group Inc. |
87,12 |
+0,83%
|
| Taisei Corp. |
91,50 |
-0,54%
|
| Talanx AG |
112,40 |
+3,40%
|
| Taylor Wimpey PLC |
0,9002 |
+1,12%
|
| Tele2 AB |
17,55 |
+2,39%
|
| Telecom Italia S.p.A. |
0,6704 |
+0,33%
|
| Telenor ASA |
13,90 |
+1,02%
|
| Telia Company AB |
4,431 |
+1,61%
|
| Terumo Corp. |
10,68 |
+0,66%
|
| Texas Instruments Inc. |
235,20 |
+1,38%
|
| Thomson Reuters Corp. |
79,94 |
+2,88%
|
| Thule Group AB (publ) |
21,30 |
-4,05%
|
| TIS Inc. |
18,40 |
-1,08%
|
| Tokio Marine Holdings Inc. |
39,20 |
+2,97%
|
| Tokyo Century Corp. |
11,60 |
+1,75%
|
| Tokyo Electron Ltd. |
250,00 |
+4,34%
|
| Tomra Systems ASA |
8,595 |
-0,46%
|
| Toppan Holdings Inc. |
25,40 |
+4,96%
|
| Toray Industries Inc. |
6,062 |
+1,88%
|
| Tosoh Corp. |
13,00 |
+3,17%
|
| Trane Technologies PLC |
418,40 |
+1,48%
|
| Travelers Companies Inc.,The |
258,70 |
-0,08%
|
| Trelleborg AB |
34,88 |
-0,63%
|
| Trend Micro Inc. |
29,51 |
0%
|
| Trimble Inc. |
57,08 |
+1,49%
|
| Truist Financial Corp. |
43,76 |
+0,76%
|
| U.S. Bancorp |
48,24 |
+1,15%
|
| Ulta Beauty Inc. |
456,70 |
+1,02%
|
| United Overseas Bank Ltd. |
24,30 |
+0,83%
|
| United Rentals Inc. |
810,20 |
-0,39%
|
| United Urban Investment Corp. |
930,00 |
+2,20%
|
| Universal Music Group N.V. |
17,86 |
-7,05%
|
| UOL Group Ltd. |
7,100 |
+0,71%
|
| Veeva System Inc. |
132,00 |
-1,64%
|
| Verisign Inc. |
227,60 |
-1,64%
|
| Verisk Analytics Inc. |
157,00 |
0%
|
| Vestas Wind Systems A/S |
26,00 |
+1,56%
|
| Vienna Insurance Group AG |
64,20 |
-0,16%
|
| VINCI S.A. |
128,35 |
-0,43%
|
| Volvo Car AB |
2,023 |
+1,53%
|
| Vonovia SE |
22,51 |
-2,17%
|
| Warehouses De Pauw N.V. |
22,40 |
-3,20%
|
| WARNER BROS. DISCOVERY INC. |
23,10 |
+0,02%
|
| Warner Music Group Corp. |
23,81 |
-0,13%
|
| Waste Connections Inc. |
138,84 |
+0,84%
|
| Waste Management Inc. |
197,05 |
+1,99%
|
| Waters Corp. |
261,00 |
+5,16%
|
| Weir Group PLC, The |
30,80 |
-2,53%
|
| West Fraser Timber Co. Ltd. |
53,65 |
-1,56%
|
| West Pharmaceutic.Services Inc |
252,90 |
+0,80%
|
| Wharf (Holdings) Ltd., The |
2,760 |
+7,81%
|
| Wheaton Precious Metals Corp. |
107,40 |
+0,33%
|
| Wienerberger AG |
24,76 |
+0,24%
|
| Willis Towers Watson PLC |
212,90 |
-13,95%
|
| Wix.com Ltd. |
63,80 |
-3,92%
|
| Wolters Kluwer N.V. |
66,46 |
+0,76%
|
| Workday Inc. |
103,46 |
+0,90%
|
| WPP PLC |
3,090 |
+0,98%
|
| WSP Global Inc. |
140,00 |
+1,45%
|
| Wärtsilä Corp. |
35,09 |
-2,64%
|
| Xylem Inc. |
99,33 |
+1,22%
|
| Yakult Honsha Co. Ltd. |
14,80 |
+4,23%
|
| Yamada Holdings Co. Ltd. |
2,820 |
+3,68%
|
| Yamaha Corp. |
6,042 |
+1,48%
|
| Yamaha Motor Co. Ltd. |
6,000 |
+3,41%
|
| Yum! Brands, Inc. |
135,30 |
-0,99%
|
| Zimmer Biomet Holdings Inc. |
69,66 |
+0,96%
|
| Zoetis Inc. |
97,30 |
-0,29%
|
| Zscaler Inc. |
112,04 |
-1,34%
|
