| 3i Group PLC |
28,75 |
+1,02%
|
| A.P.Møller-Mærsk A/S |
3.204,00 |
-1,93%
|
| a2 Milk Co. Ltd., The |
4,200 |
+0,48%
|
| AAK AB |
17,22 |
-0,40%
|
| ABB Ltd. |
76,26 |
-6,77%
|
| Ackermans & van Haaren N.V. |
261,00 |
-0,08%
|
| ACS, Act.de Constr.y Serv. SA |
90,15 |
+0,11%
|
| Addtech AB |
29,44 |
-0,61%
|
| Admiral Group PLC |
44,60 |
+0,09%
|
| Adobe Inc. |
225,95 |
+3,81%
|
| Advanced Micro Devices Inc. |
482,85 |
-2,05%
|
| Advantest Corp. |
195,00 |
+0,78%
|
| Adyen N.V. |
927,80 |
-0,27%
|
| Aena SME S.A. |
26,30 |
+2,81%
|
| AerCap Holdings N.V. |
128,60 |
-0,96%
|
| AFLAC Inc. |
106,25 |
+0,14%
|
| AGEAS SA/NV |
73,95 |
+1,09%
|
| Agilent Technologies Inc. |
152,90 |
+0,20%
|
| Agnico Eagle Mines Ltd. |
167,15 |
+0,06%
|
| Air Products & Chemicals Inc. |
265,10 |
-1,01%
|
| Ajinomoto Co. Inc. |
29,43 |
+0,17%
|
| Alamos Gold Inc. (new) |
28,09 |
-2,06%
|
| Alcon AG |
60,10 |
+2,42%
|
| Alexandria Real Est. Equ. Inc. |
36,91 |
+3,01%
|
| Alfa Laval AB |
50,40 |
-2,25%
|
| Alibaba Health Inform.Tech.Ltd |
0,3421 |
+2,61%
|
| Allegro.eu |
13,04 |
-4,77%
|
| Alnylam Pharmaceuticals Inc |
207,50 |
-0,14%
|
| AMADA Co. Ltd. |
13,50 |
-1,46%
|
| Amadeus IT Group S.A. |
56,24 |
+3,88%
|
| American Express Co. |
285,30 |
+1,60%
|
| American International Grp Inc |
72,44 |
+0,50%
|
| American Tower Corp. |
164,15 |
+0,92%
|
| Ameriprise Financial Inc. |
431,60 |
-0,16%
|
| ANA Holdings Inc. |
16,00 |
0%
|
| Analog Devices Inc. |
354,90 |
+0,77%
|
| Antofagasta PLC |
39,31 |
-1,06%
|
| Apollo Global Management(New.) |
97,90 |
-0,67%
|
| Applied Materials Inc. |
360,15 |
-5,25%
|
| Arch Capital Group Ltd. |
89,52 |
+0,11%
|
| Ares Management Corp. |
99,70 |
+0,54%
|
| argenx SE |
775,00 |
+6,90%
|
| Asahi Kasei Corp. |
8,900 |
-0,18%
|
| ASICS Corp. |
27,10 |
+1,12%
|
| ASM International N.V. |
744,20 |
-2,18%
|
| ASML Holding N.V. |
1.454,20 |
-1,81%
|
| Assa-Abloy AB |
31,74 |
-0,97%
|
| Associated British Foods PLC |
22,60 |
+0,89%
|
| Atlas Copco AB |
17,08 |
-3,45%
|
| Atlassian Corp. |
190,00 |
+2,59%
|
| Auckland Intl Airport Ltd. |
3,980 |
+1,02%
|
| Autodesk Inc. |
215,85 |
+1,79%
|
| Automatic Data Processing Inc. |
258,85 |
+1,53%
|
| AutoStore Holdings Ltd. |
1,371 |
-2,14%
|
| Autotrader Group PLC |
6,400 |
-0,78%
|
| Avanza Bank Holding AB |
31,72 |
-0,69%
|
| Axfood AB |
24,64 |
+0,69%
|
| Axon Enterprise Inc. |
339,50 |
-3,55%
|
| Azelis Group N.V. |
13,16 |
-0,90%
|
| Bakkafrost P/F |
43,32 |
+1,50%
|
| Banca Mediolanum S.p.A. |
22,58 |
+0,49%
|
| Bank of Ireland Group PLC |
18,03 |
-1,58%
|
| Bank of Nova Scotia, The |
81,70 |
+0,37%
|
| Bank Polska Kasa Opieki S.A. |
59,00 |
-0,87%
|
| BAWAG Group AG |
160,10 |
-1,90%
|
| BCE Inc. |
17,75 |
+0,19%
|
| Beijer Ref AB |
13,19 |
-1,71%
|
| Berkeley Group Holdings PLC |
40,80 |
+2,51%
|
| Best Buy Co. Inc. |
82,40 |
-0,02%
|
| Bk of New York MellonCorp.,The |
128,00 |
+0,79%
|
| Booking Holdings Inc. |
146,00 |
+1,74%
|
| Broadcom Inc. |
299,05 |
-0,98%
|
| Broadridge Financial Solutions |
158,40 |
+2,46%
|
| Brookfield Wealth Soluti. Ltd. |
32,00 |
0%
|
| Brother Industries Ltd. |
26,60 |
+0,76%
|
| Budimex S.A. |
159,05 |
+1,82%
|
| Bunzl PLC |
32,34 |
-3,06%
|
| CA Immobilien Anlagen AG |
21,40 |
+1,90%
|
| Cadence Design Systems Inc. |
285,70 |
-2,47%
|
| Calbee Inc. |
17,40 |
+1,16%
|
| Capgemini SE |
123,50 |
+0,57%
|
| CapitaLand Ascendas REIT |
1,490 |
+0,68%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
-0,66%
|
| CapitaLand Investment Ltd |
1,580 |
-0,63%
|
| Carlsberg AS |
128,05 |
+0,71%
|
| Carvana Co. |
51,52 |
-0,90%
|
| Castellum AB |
11,29 |
+1,39%
|
| CDW Corp. |
136,70 |
+0,33%
|
| Celestica Inc. |
261,00 |
-5,43%
|
| Cellnex Telecom S.A. |
25,88 |
+1,09%
|
| CGI Inc. |
69,04 |
+2,83%
|
| Charles Schwab Corp. |
80,88 |
+0,50%
|
| Check Point Software Techs Ltd |
123,90 |
+1,10%
|
| Chiba Bank Ltd., The |
14,00 |
-3,45%
|
| Chow Tai Fook Jewellery Group |
1,250 |
+2,46%
|
| Chubb Ltd. |
312,40 |
-1,33%
|
| Chugai Pharmaceutical Co. Ltd. |
36,19 |
+2,55%
|
| Cincinnati Financial Corp. |
148,55 |
-0,44%
|
| Cintas Corp. |
187,70 |
-0,32%
|
| City Developments Ltd. |
4,860 |
+0,41%
|
| CK Asset Holdings Ltd. |
5,072 |
+1,70%
|
| Cloudflare Inc. |
261,10 |
-2,03%
|
| CME Group Inc. |
263,35 |
+0,71%
|
| Colruyt Group N.V. |
36,58 |
+0,11%
|
| Comcast Corp. |
19,66 |
+1,06%
|
| Commerzbank AG |
36,50 |
-0,65%
|
| Compass Group PLC |
29,11 |
-0,24%
|
| Constellation Software Inc. |
2.030,00 |
+3,20%
|
| ConvaTec Group PLC |
2,820 |
+0,71%
|
| Copart Inc. |
24,13 |
-1,27%
|
| Corning Inc. |
117,52 |
-2,91%
|
| CoStar Group Inc. |
28,10 |
-1,75%
|
| CPI Europe AG |
15,08 |
+0,13%
|
| CRH PLC |
75,54 |
+1,64%
|
| Crown Castle Inc. |
73,00 |
+1,39%
|
| CSPC Pharmaceutical Group Ltd. |
1,010 |
+2,87%
|
| CVC Capital Partners PLC |
12,27 |
+2,00%
|
| Cyberagent Inc. |
7,500 |
+1,35%
|
| D’Ieteren Group S.A. |
175,20 |
+0,75%
|
| D.R. Horton Inc. |
124,10 |
+1,85%
|
| Dai Nippon Printing Co. Ltd. |
16,30 |
+3,16%
|
| Daifuku Co. Ltd. |
29,80 |
-1,32%
|
| Daiichi Life Group Inc. |
10,03 |
-3,70%
|
| Daiichi Sankyo Co. Ltd. |
15,80 |
+0,51%
|
| Daito Trust Constr. Co. Ltd. |
18,20 |
+1,68%
|
| Daiwa House Industry Co. Ltd. |
12,50 |
+0,81%
|
| Daiwa Securities Group Inc. |
9,600 |
-1,03%
|
| Dassault Systemes SE |
23,18 |
-0,13%
|
| Datadog Inc. |
226,50 |
-3,00%
|
| DBS Group Holdings Ltd. |
51,70 |
+0,27%
|
| Deere & Co. |
565,40 |
+0,43%
|
| Dentsu Group Inc. |
21,60 |
+0,93%
|
| Deutsche Börse AG |
307,90 |
-1,06%
|
| DexCom Inc. |
76,40 |
0%
|
| Digital Realty Trust Inc. |
155,65 |
+0,39%
|
| Disco Corp. |
292,00 |
-2,01%
|
| DNB Bank ASA |
28,71 |
-0,83%
|
| Dollarama Inc. |
131,55 |
+2,02%
|
| Dominos Pizza Inc. |
279,00 |
+2,95%
|
| Dover Corp. |
175,25 |
-0,03%
|
| DSV A/S |
159,50 |
-1,60%
|
| Eaton Corporation PLC |
340,30 |
-3,92%
|
| Ebara Corp. |
22,36 |
-3,91%
|
| eBay Inc. |
107,76 |
+1,20%
|
| EBOS Group Ltd. |
9,450 |
+1,07%
|
| Edwards Lifesciences Corp. |
77,04 |
+0,52%
|
| Eisai Co. Ltd. |
27,87 |
+1,94%
|
| Elia Group |
119,10 |
-2,78%
|
| Elisa Oyj |
35,52 |
-0,45%
|
| Epiroc AB |
22,77 |
-3,02%
|
| EQT AB |
26,46 |
+0,30%
|
| Equinix Inc. |
875,60 |
+0,44%
|
| Erste Bank Polska S.A. |
173,45 |
-0,57%
|
| Erste Group Bank AG |
109,30 |
+0,28%
|
| Everest Group Ltd. |
348,40 |
+0,35%
|
| EVN AG |
28,85 |
-1,37%
|
| Expeditors Intl of Wash. Inc. |
175,65 |
+0,43%
|
| Fair Isaac Corp. |
687,50 |
+0,88%
|
| Fairfax Finl Holdings Ltd. |
1.528,00 |
+1,13%
|
| Fanuc Corp. |
32,58 |
-2,63%
|
| Fastighets AB Balder |
4,065 |
+1,96%
|
| Ferrovial N.V. |
43,90 |
+0,25%
|
| Fidelity Natl Inform.Svcs Inc. |
32,54 |
+1,66%
|
| Finecobank Banca Fineco S.p.A. |
20,80 |
0%
|
| FirstService Corp. |
122,00 |
+2,52%
|
| Fiserv Inc. |
42,85 |
+1,66%
|
| Fortinet Inc. |
151,60 |
-0,37%
|
| Fortive Corp. |
51,76 |
+0,94%
|
| Futu Holdings Ltd. |
93,60 |
-0,85%
|
| Gallagher & Co., Arthur J. |
229,80 |
+3,05%
|
| Garmin Ltd. |
253,90 |
+1,12%
|
| Gartner Inc. |
191,80 |
+6,03%
|
| GE Healthcare Technologies Inc |
62,47 |
+0,77%
|
| GE Vernova Inc. |
799,40 |
-3,36%
|
| Geberit AG |
600,20 |
+0,87%
|
| GENMAB AS |
347,90 |
+2,26%
|
| Genuine Parts Co. |
114,25 |
-3,30%
|
| Gildan Activewear Inc. |
36,80 |
+1,10%
|
| Gjensidige Forsikring ASA |
24,88 |
-0,80%
|
| Global Payments Inc. |
76,00 |
+1,88%
|
| GMO Payment Gateway Inc. |
52,50 |
+1,94%
|
| Grab Holdings Limited |
2,556 |
-0,16%
|
| Grainger Inc., W.W. |
1.182,00 |
+0,17%
|
| Great-West Lifeco Inc. |
57,02 |
+0,32%
|
| Grpe Bruxelles Lambert SA(GBL) |
72,15 |
+0,98%
|
| Halma PLC |
39,66 |
-1,73%
|
| Hamamatsu Photonics K.K. |
11,20 |
-4,27%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
276,00 |
+1,17%
|
| Hapag-Lloyd AG |
134,50 |
+0,15%
|
| Hartford Insurance Group Inc. |
120,30 |
+1,05%
|
| Haseko Corp. |
14,70 |
0%
|
| Hexagon AB |
9,204 |
-2,48%
|
| Hilton Worldwide Holdings Inc. |
318,50 |
+3,71%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,54 |
-0,42%
|
| Holmen AB |
28,54 |
+0,14%
|
| Hongkong Exch. + Clear. Ltd. |
42,21 |
+0,25%
|
| Hongkong Land Holdings Ltd. |
7,200 |
+0,70%
|
| Howmet Aerospace Inc. |
193,60 |
-1,40%
|
| Hoya Corp. |
146,20 |
+2,13%
|
| HubSpot Inc. |
217,00 |
+5,85%
|
| Hunt (J.B.) Transport Svcs Inc |
202,60 |
+0,80%
|
| Huntington Bancshares Inc. |
13,76 |
+0,95%
|
| Husqvarna AB |
3,115 |
-12,13%
|
| Hydro One Ltd. |
32,91 |
-1,64%
|
| IA Financial Corporation Inc. |
133,00 |
-0,75%
|
| ICG PLC |
21,40 |
+1,90%
|
| Icon PLC |
155,40 |
+3,74%
|
| IDEXX Laboratories Inc. |
494,90 |
+0,12%
|
| IGM Financial Inc. |
51,50 |
+0,98%
|
| Illinois Tool Works Inc. |
242,70 |
+0,79%
|
| Industrivärden AB |
46,00 |
-0,65%
|
| Indutrade AB |
24,02 |
-0,50%
|
| Infineon Technologies AG |
51,03 |
-3,52%
|
| Informa PLC |
10,30 |
-0,96%
|
| Infrastrutt. Wireless Italiane |
7,375 |
+2,86%
|
| Ingersoll-Rand Inc. |
69,28 |
-1,11%
|
| InPost S.A. |
15,60 |
+1,76%
|
| Intact Financial Corp. |
162,00 |
+1,89%
|
| Intel Corp. |
82,90 |
-2,42%
|
| Intercontinental Exchange Inc. |
139,85 |
-1,51%
|
| InterContinental Hotels Group |
151,60 |
+1,27%
|
| International Paper Co. |
30,20 |
0%
|
| Intertek Group PLC |
70,40 |
+0,36%
|
| Intuit Inc. |
296,60 |
+3,87%
|
| Investor AB |
37,31 |
-1,17%
|
| IQVIA Holdings Inc. |
238,30 |
+1,23%
|
| Iron Mountain Inc. |
101,45 |
+1,84%
|
| Japan Airlines Co. Ltd. |
16,46 |
+0,18%
|
| Japan Exchange Group Inc. |
12,10 |
-2,42%
|
| Japan Metropolitan Fund Invest |
560,00 |
-1,75%
|
| Japan Real Estate Inv. Corp. |
595,00 |
0%
|
| Kansai Paint Co. Ltd. |
16,20 |
-0,61%
|
| Kawasaki Kisen Kaisha Ltd. |
18,71 |
-2,14%
|
| KBC Groep N.V. |
114,90 |
-1,37%
|
| KDDI Corp. |
16,55 |
0%
|
| Keisei Electric Railway Co.Ltd |
7,700 |
+1,32%
|
| Kesko Oyj |
24,44 |
+1,75%
|
| Keurig Dr Pepper Inc. |
30,89 |
+0,54%
|
| Kewpie Corp. |
25,60 |
+3,23%
|
| Keycorp |
18,21 |
+2,74%
|
| Keyence Corp. |
455,40 |
-0,59%
|
| Keysight Technologies Inc. |
297,90 |
-1,78%
|
| KGHM Polska Miedz S.A. |
72,29 |
+0,91%
|
| KLA Corp. |
144,66 |
-5,70%
|
| Knorr-Bremse AG |
97,65 |
-2,20%
|
| Koito Mfg Co. Ltd. |
14,60 |
-2,01%
|
| Kokusai Electric Corp. |
41,60 |
-2,35%
|
| Komatsu Ltd. |
39,47 |
-2,42%
|
| Kon. KPN N.V. |
4,104 |
+1,51%
|
| KONE Oyj |
54,72 |
-1,08%
|
| Kuraray Co. Ltd. |
10,40 |
0%
|
| Kühne + Nagel Internat. AG |
244,90 |
-1,53%
|
| Kyowa Kirin Co. Ltd. |
13,30 |
+2,31%
|
| Kyushu Railway Company |
19,10 |
+1,60%
|
| Lam Research Corp. |
234,75 |
-5,70%
|
| Land Securities Group PLC |
7,740 |
-0,06%
|
| Legal & General Group PLC |
3,553 |
+0,34%
|
| Legrand S.A. |
128,25 |
-1,95%
|
| Leroy Seafood Group ASA |
4,084 |
+1,14%
|
| Lifco AB |
29,12 |
-0,82%
|
| Linde plc |
444,80 |
+0,27%
|
| Link Real Estate Investment Tr |
4,280 |
+1,42%
|
| LIXIL Corp. |
9,600 |
+1,05%
|
| London Stock Exchange GroupPLC |
103,20 |
-0,10%
|
| Lotus Bakeries S.A. |
12.960,00 |
+1,89%
|
| Lowe’s Companies Inc. |
173,15 |
-0,94%
|
| Lululemon Athletica Inc. |
87,90 |
+1,97%
|
| M&G PLC |
3,700 |
+0,27%
|
| Mainfreight Ltd. |
32,40 |
-1,22%
|
| Mapletree Industrial Trust |
1,162 |
-1,21%
|
| Markel Group Inc. |
1.638,00 |
+0,06%
|
| Marsh & McLennan Cos. Inc. |
169,25 |
+1,80%
|
| Martin Marietta Materials Inc. |
440,00 |
-0,59%
|
| Marvell Technology Inc. |
214,85 |
-1,67%
|
| Masco Corp. |
66,50 |
+3,10%
|
| mBank S.A. |
320,10 |
+0,09%
|
| McCormick & Co. Inc. |
42,01 |
+2,69%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
45,40 |
+0,89%
|
| Mebuki Financial Group Inc. |
8,500 |
-3,41%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,21 |
+0,48%
|
| Medipal Holdings Corp. |
17,30 |
+1,17%
|
| Mercadolibre Inc. |
1.649,60 |
+0,78%
|
| Mercury NZ Ltd. |
3,020 |
-0,66%
|
| Metso Oyj |
16,24 |
-1,28%
|
| Mettler-Toledo Intl Inc. |
1.448,00 |
-0,14%
|
| Microchip Technology Inc. |
67,74 |
+1,36%
|
| Micron Technology Inc. |
812,80 |
-1,57%
|
| Minebea Mitsumi Inc. |
18,30 |
-2,14%
|
| Misumi Group Inc. |
21,20 |
-0,93%
|
| Mitsubishi Estate Co. Ltd. |
20,80 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
20,20 |
-2,88%
|
| Mitsubishi HC Capital Inc. |
7,200 |
-1,37%
|
| Mitsui Fudosan Co. Ltd. |
8,600 |
+0,58%
|
| Mitsui O.S.K. Lines Ltd. |
41,13 |
-0,77%
|
| Monday.com Ltd. |
82,50 |
+3,51%
|
| Mondi PLC |
8,950 |
0%
|
| MongoDB Inc. |
319,15 |
+3,35%
|
| Monolithic Power Systems Inc. |
1.092,00 |
+1,02%
|
| MonotaRO Co. Ltd. |
12,80 |
-1,54%
|
| Moody’s Corp. |
428,00 |
+0,23%
|
| Motorola Solutions Inc. |
409,40 |
-0,32%
|
| Mowi ASA |
20,12 |
+0,20%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,70 |
-2,88%
|
| MTR Corporation Ltd. |
3,680 |
+1,10%
|
| Murata Manufacturing Co. Ltd. |
37,39 |
-2,21%
|
| Nasdaq Inc. |
83,90 |
+0,60%
|
| National Bank of Canada |
128,55 |
+0,39%
|
| Navigator Company S.A., The |
3,066 |
-0,13%
|
| NEC Corp. |
29,21 |
-1,82%
|
| NetApp Inc. |
184,98 |
-0,98%
|
| Nexi S.p.A. |
4,421 |
+0,25%
|
| NGK Corp. |
27,80 |
-4,14%
|
| NIBE Industrier AB |
3,977 |
+1,09%
|
| Nikon Corp. |
9,722 |
-1,52%
|
| Nippon Building Fund Inc. |
680,00 |
+1,49%
|
| Nippon Paint Holdings Co. Ltd. |
7,100 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
40,72 |
-1,02%
|
| Nissin Foods Holdings Co. Ltd. |
17,10 |
+1,79%
|
| Niterra Co. Ltd. |
19,80 |
-2,94%
|
| Nitto Denko Corp. |
20,38 |
+0,79%
|
| Nomura Real Estate Hldgs Inc. |
4,720 |
-0,42%
|
| Nomura Real Estate Mast.Fd Inc |
705,00 |
-2,76%
|
| Nomura Research Institute Ltd. |
33,80 |
+2,42%
|
| Nordea Bank Abp |
15,49 |
+0,81%
|
| Nordic Semiconductor ASA |
16,40 |
+1,05%
|
| NVR Inc. |
5.335,00 |
+2,60%
|
| NXP Semiconductors NV |
210,70 |
+1,01%
|
| O’Reilly Automotive Inc.[New] |
80,06 |
+0,89%
|
| Obayashi Corp. |
16,20 |
0%
|
| Oji Holdings Corp. |
4,720 |
0%
|
| Old Dominion Freight Line Inc. |
168,28 |
-0,01%
|
| Omnicom Group Inc. |
71,82 |
+2,08%
|
| ON Semiconductor Corp. |
67,20 |
+3,59%
|
| Open House Group Co. Ltd. |
43,40 |
0%
|
| Oracle Corp. Japan |
57,00 |
+1,79%
|
| Oriental Land Co. Ltd. |
18,50 |
+3,35%
|
| ORIX Corp. |
32,60 |
-0,61%
|
| Orkla ASA |
9,050 |
+0,72%
|
| Otis Worldwide Corp. |
64,00 |
+0,63%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,94 |
-0,28%
|
| Paccar Inc. |
97,50 |
+0,04%
|
| Palo Alto Networks Inc. |
302,45 |
-2,86%
|
| Pan Pacific Intl Hldgs Corp. |
4,220 |
+1,93%
|
| Pandora A/S |
111,95 |
-1,10%
|
| Partners Group Holding AG |
657,80 |
+0,49%
|
| Paychex Inc. |
100,10 |
+1,96%
|
| PayPal Holdings Inc. |
51,07 |
+1,49%
|
| Pearson PLC |
16,23 |
-0,31%
|
| Persol Holdings Co. Ltd. |
1,640 |
+0,61%
|
| Plus500 Ltd. |
39,94 |
+1,22%
|
| PNC Financial Services Group |
195,00 |
+0,52%
|
| Poste Italiane S.p.A. |
24,03 |
+0,42%
|
| Powszechna K.O.(PKO)Bk Polski |
25,41 |
-1,44%
|
| Powszechny Zaklad Ubezpieczen |
16,26 |
-2,05%
|
| Principal Financial Group Inc. |
94,50 |
-1,56%
|
| Progressive Corp. |
195,70 |
+1,01%
|
| ProLogis Inc. |
111,70 |
+1,50%
|
| Prosus N.V. |
35,71 |
+0,28%
|
| Prudential Financial Inc. |
102,15 |
+0,74%
|
| Prysmian S.p.A. |
104,45 |
-2,02%
|
| QUALCOMM Inc. |
155,28 |
-1,96%
|
| Raiffeisen Bank Intl AG |
56,90 |
+0,89%
|
| Raymond James Financial Inc. |
138,65 |
+0,54%
|
| Recruit Holdings Co. Ltd. |
106,28 |
-0,08%
|
| Redeia Corporacion S.A. |
14,18 |
-3,14%
|
| Relx PLC |
34,74 |
-0,57%
|
| Renesas Electronics Corp. |
16,68 |
-2,23%
|
| Rentokil Initial PLC |
3,795 |
+0,72%
|
| Republic Services Inc. |
205,70 |
+0,78%
|
| ResMed Inc. |
217,70 |
+2,25%
|
| Resona Holdings Inc. |
12,40 |
-4,62%
|
| Restaurant Brands Intl Inc. |
65,58 |
-0,85%
|
| Ricoh Co. Ltd. |
9,900 |
-0,50%
|
| Rightmove PLC |
6,332 |
-1,71%
|
| Rockwell Automation Inc. |
379,80 |
-0,05%
|
| Rollins Inc. |
29,41 |
+1,17%
|
| Roper Technologies Inc. |
349,00 |
+2,53%
|
| Ross Stores Inc. |
211,40 |
-0,59%
|
| ROYALTY PHARMA PLC |
53,25 |
-1,35%
|
| S&P Global Inc. |
386,90 |
+1,82%
|
| Sage Group PLC, The |
13,60 |
0%
|
| Salmar ASA |
54,15 |
+2,27%
|
| Sandvik AB |
31,44 |
-2,30%
|
| Sanrio Co. Ltd. |
7,454 |
+2,03%
|
| Santen Pharmaceutical Co. Ltd. |
9,700 |
+0,52%
|
| Sanwa Holdings Corp. |
20,40 |
+0,99%
|
| Saputo Inc. |
25,44 |
+2,13%
|
| Sartorius Stedim Biotech S.A. |
214,40 |
+0,94%
|
| SATS Ltd. |
2,460 |
0%
|
| SBA Communications Corp. |
164,00 |
+0,61%
|
| SBI Holdings Inc. |
16,30 |
-1,78%
|
| Schindler Holding AG |
281,50 |
+0,36%
|
| Schneider Electric SE |
243,80 |
-3,33%
|
| SCREEN Holdings Co. Ltd. |
72,36 |
-3,37%
|
| Segro PLC |
10,70 |
+0,94%
|
| Seibu Holdings Inc. |
20,00 |
-0,99%
|
| Seiko Epson Corp. |
18,73 |
-0,37%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
0%
|
| Sekisui House Ltd. |
19,26 |
+0,63%
|
| ServiceNow Inc. |
131,90 |
+2,85%
|
| Sherwin-Williams Co. |
299,50 |
+0,81%
|
| Shimadzu Corp. |
24,00 |
0%
|
| Shimizu Corp. |
11,20 |
-0,89%
|
| Shin-Etsu Chemical Co. Ltd. |
32,82 |
-1,09%
|
| Shizuoka Financial Group Inc. |
17,10 |
-3,93%
|
| Shopify Inc. |
155,44 |
+1,33%
|
| Sika AG |
195,45 |
+0,13%
|
| Simon Property Group Inc. |
182,90 |
+0,91%
|
| Singapore Airlines Ltd. |
4,493 |
-0,18%
|
| Singapore Exchange Ltd. |
14,60 |
+0,69%
|
| Sino Biopharmaceutical Ltd. |
0,5990 |
+3,38%
|
| SMC Corp. |
364,80 |
-0,38%
|
| Smiths Group PLC |
30,80 |
-1,91%
|
| Snap-on Inc. |
324,60 |
-0,55%
|
| Snowflake Inc. |
284,50 |
+0,89%
|
| Sofina S.A. |
257,80 |
+0,16%
|
| SoftBank Group Corp. |
26,15 |
-3,22%
|
| Sompo Holdings Inc. |
38,23 |
-0,68%
|
| SpareBank 1 Sor-Norge ASA |
21,00 |
0%
|
| Spark New Zealand Ltd. |
0,9224 |
+0,24%
|
| Spirax Group PLC |
87,00 |
-1,69%
|
| SPOTIFY TECHNOLOGY S.A. |
473,50 |
+1,18%
|
| SSAB AB |
9,120 |
-0,87%
|
| Standard Life PLC |
10,80 |
-0,09%
|
| Stantec Inc. |
58,28 |
-1,32%
|
| State Street Corp. |
148,50 |
+0,44%
|
| STMicroelectronics N.V. |
41,13 |
-0,15%
|
| Storebrand ASA |
17,88 |
+0,06%
|
| Strategy Inc. |
119,92 |
-3,60%
|
| Straumann Holding AG |
99,70 |
-0,65%
|
| Stryker Corp. |
269,60 |
+1,77%
|
| Sugi Holdings Co. Ltd. |
7,250 |
+0,69%
|
| Sumitomo Forestry Co. Ltd. |
6,700 |
+0,75%
|
| Sumitomo Heavy Industries Ltd. |
31,02 |
-2,51%
|
| Sumitomo Metal Mining Co. Ltd. |
46,32 |
-4,67%
|
| Sumitomo Mitsui Financ. Group |
17,80 |
-2,73%
|
| Sumitomo Mitsui Trust Grp.Inc. |
8,894 |
-4,12%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,60 |
-1,12%
|
| Sun Hung Kai Properties Ltd. |
12,00 |
0%
|
| Suntory Beverage & Food Ltd. |
27,46 |
+1,70%
|
| Svenska Cellulosa AB |
11,31 |
+0,67%
|
| Svenska Handelsbanken AB |
13,98 |
+1,01%
|
| Sweco AB |
11,84 |
-1,17%
|
| Swedish Orphan Biovitrum AB |
39,46 |
+0,51%
|
| Swiss Re AG |
162,20 |
+5,94%
|
| Swisscom AG |
725,00 |
+1,19%
|
| Synchrony Financial |
65,12 |
-1,57%
|
| Synopsys Inc. |
398,00 |
-3,16%
|
| Sysmex Corp. |
10,49 |
+3,15%
|
| T & D Holdings Inc. |
26,40 |
-2,22%
|
| T. Rowe Price Group Inc. |
90,74 |
+1,14%
|
| Taisei Corp. |
65,00 |
+1,56%
|
| Talanx AG |
122,40 |
-1,45%
|
| Taylor Wimpey PLC |
0,9380 |
+3,95%
|
| TE Connectivity PLC |
186,00 |
0%
|
| Tele2 AB |
14,49 |
+1,22%
|
| Telenor ASA |
11,86 |
0%
|
| Telia Company AB |
4,157 |
+1,05%
|
| Terna Rete Elettrica Nazio.SpA |
9,218 |
+0,55%
|
| Terumo Corp. |
13,40 |
+2,49%
|
| Texas Instruments Inc. |
249,55 |
+2,07%
|
| Thule Group AB (publ) |
17,88 |
+0,73%
|
| TISI Inc. |
25,00 |
+2,46%
|
| Tokio Marine Holdings Inc. |
3,063 |
-1,45%
|
| Tokyo Century Corp. |
14,10 |
-2,08%
|
| Tokyo Electron Ltd. |
57,51 |
-1,24%
|
| Tokyo Metro Co. Ltd. |
8,046 |
+0,20%
|
| Tomra Systems ASA |
8,735 |
-0,11%
|
| Toppan Holdings Inc. |
12,70 |
+0,79%
|
| Toray Industries Inc. |
6,842 |
-1,36%
|
| Tosoh Corp. |
14,40 |
-0,69%
|
| Trane Technologies PLC |
408,60 |
-1,57%
|
| Travelers Companies Inc.,The |
349,00 |
+1,31%
|
| Trelleborg AB |
41,46 |
-0,91%
|
| Trend Micro Inc. |
37,72 |
-4,53%
|
| Trimble Inc. |
54,22 |
+1,54%
|
| Truist Financial Corp. |
41,93 |
+0,53%
|
| U.S. Bancorp |
52,22 |
+0,19%
|
| Ulta Beauty Inc. |
535,40 |
+1,52%
|
| United Overseas Bank Ltd. |
28,71 |
-0,35%
|
| United Rentals Inc. |
928,20 |
+0,28%
|
| United Urban Investment Corp. |
820,00 |
0%
|
| Universal Music Group N.V. |
16,10 |
0%
|
| UOL Group Ltd. |
5,350 |
+0,94%
|
| Veeva System Inc. |
283,50 |
+0,85%
|
| Verisign Inc. |
272,50 |
+0,18%
|
| Verisk Analytics Inc. |
171,00 |
+2,40%
|
| Vestas Wind Systems A/S |
24,86 |
-0,32%
|
| Vienna Insurance Group AG |
68,90 |
+2,38%
|
| VINCI S.A. |
106,20 |
-0,05%
|
| Vivmark Residential |
54,82 |
+1,56%
|
| Volvo Car AB |
1,278 |
+3,32%
|
| Vonovia SE |
16,34 |
-0,58%
|
| Vulcan Materials Co. |
219,50 |
-0,27%
|
| Wallenius Wilhelmsen ASA |
15,88 |
-1,18%
|
| Warehouses De Pauw N.V. |
19,24 |
+0,94%
|
| Warner Music Group Corp. |
27,54 |
-1,43%
|
| Waste Connections Inc. |
149,76 |
+1,50%
|
| Waste Management Inc. |
203,80 |
+1,24%
|
| Waters Corp. |
391,80 |
+1,35%
|
| Weir PLC |
30,80 |
-1,28%
|
| West Fraser Timber Co. Ltd. |
59,10 |
+0,25%
|
| West Pharmaceutic.Services Inc |
342,80 |
+0,35%
|
| Wharf (Holdings) Ltd., The |
2,220 |
+1,83%
|
| Wheaton Precious Metals Corp. |
117,90 |
+0,30%
|
| Wienerberger AG |
16,25 |
+1,37%
|
| Willis Towers Watson PLC |
283,00 |
+1,73%
|
| Wix.com Ltd. |
69,60 |
+5,78%
|
| Wolters Kluwer N.V. |
84,76 |
+0,90%
|
| Workday Inc. |
178,60 |
+4,35%
|
| WPP PLC |
4,710 |
-1,46%
|
| WSP Global Inc. |
104,00 |
+0,97%
|
| Wärtsilä Corp. |
27,83 |
-5,24%
|
| Xylem Inc. |
92,72 |
+0,11%
|
| Yakult Honsha Co. Ltd. |
16,30 |
+1,88%
|
| Yamada Holdings Co. Ltd. |
4,100 |
+0,99%
|
| Yamaha Corp. |
6,934 |
+1,23%
|
| Yamaha Motor Co. Ltd. |
10,16 |
-2,64%
|
| Yum! Brands, Inc. |
134,85 |
+1,54%
|
| Zensho Holdings Co. Ltd. |
68,00 |
0%
|
| Zimmer Biomet Holdings Inc. |
84,94 |
+0,52%
|
| Zoetis Inc. |
71,02 |
+0,71%
|
| Zscaler Inc. |
189,20 |
+1,03%
|
| Zurich Insurance Group AG |
665,00 |
+0,94%
|
