| 3i Group PLC |
32,75 |
-2,53%
|
| A.P.Møller-Mærsk A/S |
2.300,00 |
+0,70%
|
| a2 Milk Co. Ltd., The |
4,140 |
-0,48%
|
| AAK AB |
18,17 |
-2,10%
|
| ABB Ltd. |
88,14 |
+0,57%
|
| Ackermans & van Haaren N.V. |
265,40 |
+0,23%
|
| ACS, Act.de Constr.y Serv. SA |
109,00 |
-0,27%
|
| Addtech AB |
32,64 |
-0,12%
|
| Admiral Group PLC |
44,56 |
-2,11%
|
| Adobe Inc. |
233,40 |
+1,32%
|
| Advanced Micro Devices Inc. |
412,10 |
-0,93%
|
| Advantest Corp. |
182,00 |
+3,40%
|
| Adyen N.V. |
934,90 |
+0,57%
|
| Aena SME S.A. |
26,74 |
-0,59%
|
| AerCap Holdings N.V. |
130,80 |
-1,21%
|
| AFLAC Inc. |
107,25 |
+0,70%
|
| AGEAS SA/NV |
74,00 |
-0,40%
|
| Agilent Technologies Inc. |
128,20 |
+3,47%
|
| Agnico Eagle Mines Ltd. |
154,95 |
-0,35%
|
| Air Products & Chemicals Inc. |
263,90 |
+1,77%
|
| Ajinomoto Co. Inc. |
27,76 |
-2,39%
|
| Alcon AG |
62,50 |
+1,99%
|
| Alexandria Real Est. Equ. Inc. |
41,97 |
+0,17%
|
| Alfa Laval AB |
52,04 |
-0,15%
|
| Alibaba Health Inform.Tech.Ltd |
0,3978 |
+2,21%
|
| Allegro.eu |
10,38 |
-0,63%
|
| Alnylam Pharmaceuticals Inc |
188,90 |
+1,45%
|
| AMADA Co. Ltd. |
14,90 |
+1,36%
|
| Amadeus IT Group S.A. |
57,34 |
+0,07%
|
| American Express Co. |
293,50 |
-0,27%
|
| American International Grp Inc |
67,70 |
+0,30%
|
| American Tower Corp. |
146,15 |
-2,21%
|
| Ameriprise Financial Inc. |
485,10 |
+1,55%
|
| ANA Holdings Inc. |
16,60 |
-2,92%
|
| Analog Devices Inc. |
334,30 |
-0,71%
|
| Antofagasta PLC |
46,79 |
+0,75%
|
| Applied Materials Inc. |
458,70 |
-1,28%
|
| Arch Capital Group Ltd. |
84,68 |
-0,45%
|
| argenx SE |
765,00 |
+1,32%
|
| Asahi Kasei Corp. |
9,018 |
-2,28%
|
| ASM International N.V. |
863,20 |
+1,24%
|
| ASML Holding N.V. |
1.518,60 |
+1,63%
|
| Assa-Abloy AB |
33,31 |
-0,48%
|
| Atlas Copco AB |
19,13 |
-0,10%
|
| Auckland Intl Airport Ltd. |
4,440 |
+0,91%
|
| Autodesk Inc. |
219,60 |
+1,88%
|
| Automatic Data Processing Inc. |
234,70 |
-0,09%
|
| Autotrader Group PLC |
6,100 |
0%
|
| Avalonbay Communities Inc. |
158,85 |
-1,88%
|
| Avanza Bank Holding AB |
36,45 |
+0,61%
|
| Axfood AB |
21,62 |
-0,87%
|
| Bakkafrost P/F |
42,06 |
+0,05%
|
| Banca Mediolanum S.p.A. |
24,08 |
-0,04%
|
| Bank of Nova Scotia, The |
77,15 |
+1,25%
|
| Bank Polska Kasa Opieki S.A. |
58,20 |
-0,51%
|
| BAWAG Group AG |
179,00 |
-1,00%
|
| BCE Inc. |
19,38 |
-1,23%
|
| Beijer Ref AB |
12,93 |
+0,15%
|
| Berkeley Group Holdings PLC |
41,60 |
-1,89%
|
| Best Buy Co. Inc. |
71,00 |
+1,20%
|
| Bk of New York MellonCorp.,The |
138,00 |
+1,47%
|
| Booking Holdings Inc. |
181,95 |
-2,12%
|
| Broadcom Inc. |
368,30 |
+0,20%
|
| Broadridge Financial Solutions |
146,40 |
+2,23%
|
| Brother Industries Ltd. |
24,60 |
-0,81%
|
| Bunzl PLC |
33,16 |
-0,06%
|
| CA Immobilien Anlagen AG |
24,30 |
-0,82%
|
| Cadence Design Systems Inc. |
293,05 |
-1,18%
|
| Calbee Inc. |
16,20 |
+0,62%
|
| Capgemini SE |
108,05 |
-1,23%
|
| CapitaLand Ascendas REIT |
1,670 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
0%
|
| CapitaLand Investment Ltd |
1,790 |
0%
|
| Carlsberg AS |
123,55 |
-2,45%
|
| Castellum AB |
12,41 |
+0,45%
|
| CDW Corp. |
117,75 |
-1,13%
|
| Cellnex Telecom S.A. |
27,08 |
-1,85%
|
| CGI Inc. |
64,76 |
+1,03%
|
| Charles Schwab Corp. |
94,46 |
+2,36%
|
| Check Point Software Techs Ltd |
114,20 |
+4,96%
|
| Chiba Bank Ltd., The |
14,40 |
-1,37%
|
| Chow Tai Fook Jewellery Group |
1,400 |
+6,06%
|
| Chugai Pharmaceutical Co. Ltd. |
38,32 |
+1,75%
|
| City Developments Ltd. |
5,200 |
0%
|
| CK Asset Holdings Ltd. |
5,146 |
-0,31%
|
| Cloudflare Inc. |
263,30 |
+0,84%
|
| CME Group Inc. |
230,50 |
+0,28%
|
| Colruyt Group N.V. |
38,28 |
+0,31%
|
| Comcast Corp. |
21,50 |
-1,69%
|
| Commerzbank AG |
39,12 |
+1,66%
|
| Compass Group PLC |
27,91 |
+0,11%
|
| Constellation Software Inc. |
2.052,00 |
+3,43%
|
| ConvaTec Group PLC |
2,740 |
0%
|
| Copart Inc. |
25,40 |
-0,84%
|
| Corning Inc. |
140,76 |
-2,28%
|
| CPI Europe AG |
15,42 |
-0,52%
|
| CRH PLC |
86,80 |
+0,88%
|
| Crown Castle Inc. |
63,50 |
-3,05%
|
| CSPC Pharmaceutical Group Ltd. |
0,9365 |
-1,09%
|
| Cyberagent Inc. |
6,800 |
-12,26%
|
| D’Ieteren Group S.A. |
179,60 |
-2,44%
|
| D.R. Horton Inc. |
126,60 |
-1,25%
|
| Dai Nippon Printing Co. Ltd. |
17,30 |
+4,22%
|
| Daiichi Life Group Inc. |
9,824 |
-6,79%
|
| Daiichi Sankyo Co. Ltd. |
14,99 |
+0,58%
|
| Daito Trust Constr. Co. Ltd. |
17,50 |
-0,57%
|
| Daiwa Securities Group Inc. |
9,450 |
-5,03%
|
| Dassault Systemes SE |
22,09 |
-0,90%
|
| Datadog Inc. |
217,00 |
+6,63%
|
| DBS Group Holdings Ltd. |
53,02 |
+2,04%
|
| Deere & Co. |
533,00 |
-1,22%
|
| Dentsu Group Inc. |
20,20 |
+1,51%
|
| Deutsche Börse AG |
273,30 |
+1,49%
|
| DexCom Inc. |
75,60 |
+4,71%
|
| Digital Realty Trust Inc. |
165,30 |
-1,90%
|
| DNB Bank ASA |
27,80 |
-0,61%
|
| Dollarama Inc. |
118,50 |
-0,13%
|
| Dominos Pizza Inc. |
300,00 |
-1,32%
|
| Dover Corp. |
182,15 |
-1,06%
|
| DSV A/S |
180,05 |
+0,17%
|
| Eaton Corporation PLC |
386,30 |
-0,72%
|
| Ebara Corp. |
30,11 |
-3,12%
|
| eBay Inc. |
93,58 |
-5,21%
|
| Eisai Co. Ltd. |
26,60 |
+1,80%
|
| Elisa Oyj |
35,04 |
+0,11%
|
| Epiroc AB |
23,30 |
+1,13%
|
| EQT AB |
31,77 |
0%
|
| Equinix Inc. |
897,80 |
-1,79%
|
| Equity Residential |
56,66 |
-1,87%
|
| Erste Bank Polska S.A. |
167,70 |
-0,27%
|
| Erste Group Bank AG |
120,10 |
+0,50%
|
| Everest Group Ltd. |
321,80 |
+0,44%
|
| Expeditors Intl of Wash. Inc. |
154,60 |
-0,35%
|
| Fanuc Corp. |
35,07 |
-2,34%
|
| Fastighets AB Balder |
4,873 |
-1,34%
|
| Ferrovial N.V. |
56,90 |
-1,04%
|
| Fidelity Natl Inform.Svcs Inc. |
36,59 |
+0,11%
|
| Finecobank Banca Fineco S.p.A. |
24,52 |
+0,16%
|
| FirstService Corp. |
124,00 |
0%
|
| Fiserv Inc. |
44,65 |
-0,45%
|
| Fortinet Inc. |
143,24 |
+3,45%
|
| Fortive Corp. |
53,06 |
-0,45%
|
| Futu Holdings Ltd. |
93,80 |
-0,42%
|
| Gallagher & Co., Arthur J. |
215,70 |
+0,09%
|
| Gartner Inc. |
163,65 |
-0,12%
|
| GE Healthcare Technologies Inc |
62,90 |
+2,58%
|
| GE Vernova Inc. |
859,60 |
+0,14%
|
| Geberit AG |
598,20 |
-0,50%
|
| GENMAB AS |
266,00 |
-0,67%
|
| Genuine Parts Co. |
115,95 |
-0,13%
|
| Gildan Activewear Inc. |
49,60 |
-1,78%
|
| Gjensidige Forsikring ASA |
25,38 |
-1,63%
|
| Global Payments Inc. |
74,00 |
-0,54%
|
| GMO Payment Gateway Inc. |
55,00 |
0%
|
| Grab Holdings Limited |
3,116 |
-1,61%
|
| Grainger Inc., W.W. |
1.117,00 |
+0,36%
|
| Great-West Lifeco Inc. |
56,68 |
+1,40%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,30 |
-1,21%
|
| Halma PLC |
43,56 |
-2,29%
|
| Hang Lung Properties Ltd. |
0,8176 |
+1,46%
|
| Hannover Rück SE |
252,60 |
+0,72%
|
| Hapag-Lloyd AG |
124,00 |
+0,73%
|
| Hartford Insurance Group Inc. |
123,15 |
+0,24%
|
| Haseko Corp. |
14,60 |
-3,31%
|
| Hexagon AB |
8,900 |
+0,88%
|
| Hilton Worldwide Holdings Inc. |
270,50 |
-2,13%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,26 |
-1,79%
|
| Hongkong Exch. + Clear. Ltd. |
45,66 |
+1,06%
|
| Hongkong Land Holdings Ltd. |
6,800 |
0%
|
| Hoya Corp. |
143,30 |
+3,09%
|
| HubSpot Inc. |
183,00 |
+2,23%
|
| Hunt (J.B.) Transport Svcs Inc |
229,90 |
-0,43%
|
| Huntington Bancshares Inc. |
15,19 |
+1,29%
|
| Husqvarna AB |
3,562 |
-2,14%
|
| IA Financial Corporation Inc. |
132,00 |
+1,54%
|
| ICG PLC |
24,00 |
0%
|
| Icon PLC |
142,60 |
+0,74%
|
| IDEXX Laboratories Inc. |
516,00 |
+0,39%
|
| IGM Financial Inc. |
55,50 |
+0,91%
|
| Illinois Tool Works Inc. |
255,30 |
-0,16%
|
| Industrivärden AB |
50,60 |
-0,88%
|
| Indutrade AB |
22,28 |
-0,09%
|
| Infineon Technologies AG |
64,11 |
+2,53%
|
| Informa PLC |
10,50 |
-0,94%
|
| Infrastrutt. Wireless Italiane |
6,350 |
-1,47%
|
| Ingersoll-Rand Inc. |
75,24 |
-1,49%
|
| InPost S.A. |
15,46 |
0%
|
| Intact Financial Corp. |
172,00 |
0%
|
| Intel Corp. |
84,96 |
-2,73%
|
| Intercontinental Exchange Inc. |
131,05 |
-0,27%
|
| InterContinental Hotels Group |
134,40 |
-1,54%
|
| International Paper Co. |
35,60 |
-0,56%
|
| Intertek Group PLC |
68,35 |
+0,29%
|
| Intuit Inc. |
285,25 |
-0,49%
|
| Investor AB |
38,57 |
-0,27%
|
| IQVIA Holdings Inc. |
208,30 |
+2,26%
|
| Iron Mountain Inc. |
105,55 |
-0,28%
|
| Japan Airlines Co. Ltd. |
16,41 |
+0,06%
|
| Japan Exchange Group Inc. |
12,10 |
-1,63%
|
| Japan Metropolitan Fund Invest |
615,00 |
0%
|
| Japan Real Estate Inv. Corp. |
645,00 |
0%
|
| Kansai Paint Co. Ltd. |
16,30 |
+3,82%
|
| KBC Groep N.V. |
127,00 |
-0,82%
|
| KDDI Corp. |
15,51 |
-3,69%
|
| Keisei Electric Railway Co.Ltd |
6,850 |
-2,14%
|
| Kesko Oyj |
21,50 |
+0,09%
|
| Keurig Dr Pepper Inc. |
25,19 |
-3,06%
|
| Kewpie Corp. |
24,60 |
-3,15%
|
| Keycorp |
19,60 |
+0,18%
|
| Keyence Corp. |
467,10 |
-0,13%
|
| Keysight Technologies Inc. |
294,10 |
+0,27%
|
| KGHM Polska Miedz S.A. |
84,36 |
+3,88%
|
| KLA Corp. |
168,38 |
-1,36%
|
| Knorr-Bremse AG |
101,50 |
-0,98%
|
| Komatsu Ltd. |
40,50 |
+1,25%
|
| Kon. KPN N.V. |
3,956 |
-1,79%
|
| KONE Oyj |
51,30 |
+0,20%
|
| Kuraray Co. Ltd. |
10,30 |
-2,83%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
-1,44%
|
| Kyushu Railway Company |
18,50 |
-2,12%
|
| Lam Research Corp. |
265,75 |
-0,62%
|
| Land Securities Group PLC |
8,330 |
-0,36%
|
| Legal & General Group PLC |
3,640 |
-0,84%
|
| Legrand S.A. |
138,70 |
-1,25%
|
| Leroy Seafood Group ASA |
3,738 |
-0,90%
|
| Lifco AB |
30,14 |
+0,27%
|
| Linde plc |
421,60 |
-0,71%
|
| Link Real Estate Investment Tr |
4,250 |
+0,71%
|
| LIXIL Corp. |
9,750 |
+0,52%
|
| London Stock Exchange GroupPLC |
104,00 |
-0,86%
|
| Lululemon Athletica Inc. |
109,60 |
-0,18%
|
| M&G PLC |
4,240 |
-0,47%
|
| Mapletree Industrial Trust |
1,249 |
-0,02%
|
| Marsh & McLennan Cos. Inc. |
165,20 |
+0,03%
|
| Marvell Technology Inc. |
186,42 |
+0,60%
|
| Masco Corp. |
65,00 |
-2,26%
|
| mBank S.A. |
327,10 |
-0,27%
|
| McCormick & Co. Inc. |
46,01 |
+0,88%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,40 |
-3,64%
|
| Mebuki Financial Group Inc. |
8,300 |
-4,05%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,64 |
-0,14%
|
| Mercadolibre Inc. |
1.594,40 |
+1,50%
|
| Metso Oyj |
16,89 |
+1,32%
|
| Mettler-Toledo Intl Inc. |
1.242,00 |
+0,73%
|
| Microchip Technology Inc. |
70,81 |
-2,87%
|
| Micron Technology Inc. |
755,60 |
+0,36%
|
| Minebea Mitsumi Inc. |
20,00 |
-0,99%
|
| Misumi Group Inc. |
19,80 |
-3,88%
|
| Mitsubishi Estate Co. Ltd. |
19,90 |
-7,01%
|
| Mitsubishi Gas Chemical Co.Inc |
21,80 |
-9,17%
|
| Mitsubishi HC Capital Inc. |
7,350 |
-3,92%
|
| Mitsui Fudosan Co. Ltd. |
7,850 |
-5,99%
|
| Mondi PLC |
10,70 |
-0,93%
|
| MongoDB Inc. |
357,95 |
+4,62%
|
| Moody’s Corp. |
415,00 |
+0,73%
|
| Motorola Solutions Inc. |
396,00 |
-2,32%
|
| Mowi ASA |
18,01 |
-0,44%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,18 |
-0,61%
|
| MTR Corporation Ltd. |
3,540 |
+1,14%
|
| Murata Manufacturing Co. Ltd. |
39,63 |
-1,65%
|
| Nasdaq Inc. |
83,30 |
+1,22%
|
| National Bank of Canada |
141,45 |
+1,11%
|
| Navigator Company S.A., The |
3,262 |
-0,06%
|
| NEC Corp. |
26,41 |
-0,75%
|
| NetApp Inc. |
172,42 |
+6,43%
|
| Nexi S.p.A. |
4,204 |
-1,18%
|
| NGK Corp. |
30,40 |
-1,30%
|
| NIBE Industrier AB |
3,646 |
-0,36%
|
| Nikon Corp. |
11,11 |
+0,59%
|
| Nippon Building Fund Inc. |
705,00 |
-1,40%
|
| Nippon Paint Holdings Co. Ltd. |
6,650 |
-2,21%
|
| Nippon Yusen K.K. (NYK Line) |
33,08 |
-1,22%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
0%
|
| Niterra Co. Ltd. |
52,00 |
-3,70%
|
| Nitto Denko Corp. |
19,15 |
-0,34%
|
| Nomura Real Estate Mast.Fd Inc |
810,00 |
0%
|
| Nomura Research Institute Ltd. |
26,80 |
+0,75%
|
| Nordea Bank Abp |
17,36 |
-0,29%
|
| Nordic Semiconductor ASA |
15,35 |
+2,54%
|
| NVR Inc. |
5.430,00 |
-1,36%
|
| NXP Semiconductors NV |
203,20 |
-1,60%
|
| O’Reilly Automotive Inc.[New] |
80,03 |
-0,32%
|
| Obayashi Corp. |
16,20 |
-1,82%
|
| Oji Holdings Corp. |
4,720 |
-2,48%
|
| Old Dominion Freight Line Inc. |
185,20 |
-0,49%
|
| Omnicom Group Inc. |
72,10 |
-1,34%
|
| ON Semiconductor Corp. |
70,15 |
+0,16%
|
| Open House Group Co. Ltd. |
43,00 |
-7,33%
|
| Oracle Corp. Japan |
50,00 |
+0,81%
|
| Oriental Land Co. Ltd. |
16,30 |
0%
|
| ORIX Corp. |
33,80 |
-2,87%
|
| Orkla ASA |
9,485 |
-0,73%
|
| Otis Worldwide Corp. |
62,78 |
-2,58%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,42 |
+0,29%
|
| Paccar Inc. |
115,10 |
+1,05%
|
| Palo Alto Networks Inc. |
329,55 |
+5,10%
|
| Pan Pacific Intl Hldgs Corp. |
5,000 |
-0,99%
|
| Pandora A/S |
106,10 |
-0,09%
|
| Paychex Inc. |
103,82 |
-0,06%
|
| PayPal Holdings Inc. |
50,64 |
-1,27%
|
| Pearson PLC |
14,18 |
-0,70%
|
| Persol Holdings Co. Ltd. |
1,510 |
+5,59%
|
| Plus500 Ltd. |
45,38 |
+1,84%
|
| PNC Financial Services Group |
218,00 |
0%
|
| Poste Italiane S.p.A. |
26,87 |
-1,65%
|
| Powszechna K.O.(PKO)Bk Polski |
25,23 |
+0,88%
|
| Powszechny Zaklad Ubezpieczen |
16,80 |
0%
|
| Principal Financial Group Inc. |
98,50 |
+0,51%
|
| Progressive Corp. |
185,95 |
+0,62%
|
| ProLogis Inc. |
118,75 |
-1,62%
|
| Prosus N.V. |
42,18 |
-0,86%
|
| Prudential Financial Inc. |
105,55 |
+0,81%
|
| Prysmian S.p.A. |
126,80 |
+0,20%
|
| QUALCOMM Inc. |
141,38 |
-0,83%
|
| Raiffeisen Bank Intl AG |
61,35 |
-2,46%
|
| Raymond James Financial Inc. |
155,20 |
+1,14%
|
| Recruit Holdings Co. Ltd. |
90,40 |
+10,92%
|
| Relx PLC |
30,78 |
-0,32%
|
| Renesas Electronics Corp. |
20,70 |
-0,48%
|
| Rentokil Initial PLC |
4,213 |
-0,02%
|
| Republic Services Inc. |
185,30 |
-1,30%
|
| ResMed Inc. |
189,30 |
+3,22%
|
| Resona Holdings Inc. |
12,10 |
-3,97%
|
| Ricoh Co. Ltd. |
8,800 |
-0,57%
|
| Rightmove PLC |
5,536 |
+0,29%
|
| Rockwell Automation Inc. |
379,50 |
-1,30%
|
| Rollins Inc. |
32,17 |
-0,28%
|
| Roper Technologies Inc. |
346,20 |
+0,14%
|
| Ross Stores Inc. |
221,65 |
+1,21%
|
| S&P Global Inc. |
355,00 |
+0,11%
|
| Sage Group PLC, The |
12,30 |
0%
|
| Salmar ASA |
47,52 |
-0,21%
|
| Sandvik AB |
33,34 |
-0,06%
|
| Santen Pharmaceutical Co. Ltd. |
10,40 |
-1,89%
|
| Saputo Inc. |
25,94 |
+5,40%
|
| Sartorius Stedim Biotech S.A. |
182,40 |
+2,07%
|
| SATS Ltd. |
3,180 |
0%
|
| SBA Communications Corp. |
156,00 |
-1,89%
|
| Schneider Electric SE |
303,15 |
-0,44%
|
| Schroders PLC |
6,820 |
+0,07%
|
| SCREEN Holdings Co. Ltd. |
70,98 |
-1,03%
|
| Segro PLC |
11,20 |
-0,89%
|
| Seibu Holdings Inc. |
17,60 |
-3,83%
|
| Seiko Epson Corp. |
17,50 |
+1,36%
|
| Sekisui Chemical Co. Ltd. |
14,50 |
-1,36%
|
| Sekisui House Ltd. |
18,48 |
-1,49%
|
| ServiceNow Inc. |
109,70 |
+1,48%
|
| Sherwin-Williams Co. |
313,80 |
-1,81%
|
| Shimizu Corp. |
12,70 |
-3,05%
|
| Shin-Etsu Chemical Co. Ltd. |
35,01 |
+3,46%
|
| Shizuoka Financial Group Inc. |
18,10 |
-3,21%
|
| Shopify Inc. |
132,72 |
+1,34%
|
| Simon Property Group Inc. |
189,40 |
-1,33%
|
| Singapore Airlines Ltd. |
5,100 |
+0,04%
|
| Singapore Exchange Ltd. |
16,40 |
-0,61%
|
| Sino Biopharmaceutical Ltd. |
0,5477 |
-1,10%
|
| Snap-on Inc. |
355,60 |
-0,73%
|
| Snowflake Inc. |
289,50 |
+3,39%
|
| Sofina S.A. |
246,00 |
-0,97%
|
| SoftBank Group Corp. |
29,61 |
-2,37%
|
| Sompo Holdings Inc. |
37,52 |
-2,55%
|
| SpareBank 1 Sor-Norge ASA |
18,96 |
-1,86%
|
| Spark New Zealand Ltd. |
0,9800 |
-0,12%
|
| Spirax Group PLC |
89,00 |
+1,71%
|
| SPOTIFY TECHNOLOGY S.A. |
443,50 |
+4,60%
|
| SSAB AB |
9,294 |
-1,69%
|
| Standard Life PLC |
10,96 |
-0,18%
|
| State Street Corp. |
161,05 |
+1,19%
|
| STMicroelectronics N.V. |
48,06 |
-0,01%
|
| Storebrand ASA |
18,60 |
-0,64%
|
| Stryker Corp. |
294,60 |
+0,72%
|
| Sugi Holdings Co. Ltd. |
15,00 |
-2,60%
|
| Sumitomo Heavy Industries Ltd. |
31,64 |
-1,37%
|
| Sumitomo Metal Mining Co. Ltd. |
55,00 |
+12,87%
|
| Sumitomo Mitsui Financ. Group |
36,37 |
-2,70%
|
| Sun Hung Kai Properties Ltd. |
12,70 |
+0,79%
|
| Suntory Beverage & Food Ltd. |
24,90 |
-2,20%
|
| Svenska Cellulosa AB |
10,02 |
-0,05%
|
| Svenska Handelsbanken AB |
13,38 |
-1,44%
|
| Sweco AB |
11,88 |
-1,08%
|
| Swedish Orphan Biovitrum AB |
41,38 |
+0,53%
|
| Swiss Re AG |
140,00 |
-5,69%
|
| Synchrony Financial |
67,60 |
+0,03%
|
| Synopsys Inc. |
362,00 |
+1,54%
|
| Sysmex Corp. |
10,39 |
+12,76%
|
| T & D Holdings Inc. |
26,00 |
-5,11%
|
| T. Rowe Price Group Inc. |
98,63 |
+1,01%
|
| Taisei Corp. |
68,00 |
-3,55%
|
| Talanx AG |
115,20 |
-0,43%
|
| Taylor Wimpey PLC |
0,9650 |
-1,81%
|
| Tele2 AB |
14,92 |
-1,00%
|
| Telenor ASA |
12,02 |
-2,44%
|
| Telia Company AB |
3,887 |
-1,94%
|
| Terumo Corp. |
13,81 |
+3,72%
|
| Texas Instruments Inc. |
243,60 |
-1,00%
|
| Thule Group AB (publ) |
19,57 |
-1,16%
|
| TISI Inc. |
20,20 |
+1,00%
|
| Tokio Marine Holdings Inc. |
42,90 |
-0,50%
|
| Tokyo Century Corp. |
13,40 |
-2,90%
|
| Tokyo Electron Ltd. |
306,20 |
+0,71%
|
| Tomra Systems ASA |
9,705 |
-1,67%
|
| Toppan Holdings Inc. |
26,00 |
+0,78%
|
| Toray Industries Inc. |
7,412 |
-0,11%
|
| Tosoh Corp. |
14,70 |
-0,68%
|
| Trane Technologies PLC |
415,10 |
-0,43%
|
| Travelers Companies Inc.,The |
328,20 |
-1,06%
|
| Trelleborg AB |
40,18 |
+1,11%
|
| Trend Micro Inc. |
37,97 |
+3,10%
|
| Trimble Inc. |
50,90 |
0%
|
| Truist Financial Corp. |
45,16 |
-0,46%
|
| U.S. Bancorp |
55,64 |
+0,61%
|
| Ulta Beauty Inc. |
479,70 |
+0,82%
|
| United Overseas Bank Ltd. |
29,16 |
+0,07%
|
| United Rentals Inc. |
993,20 |
-1,57%
|
| United Urban Investment Corp. |
845,00 |
-0,59%
|
| Universal Music Group N.V. |
15,24 |
-2,09%
|
| UOL Group Ltd. |
6,550 |
0%
|
| Veeva System Inc. |
203,10 |
+1,98%
|
| Verisign Inc. |
255,40 |
+0,31%
|
| Verisk Analytics Inc. |
158,00 |
-4,82%
|
| Vestas Wind Systems A/S |
23,37 |
-1,35%
|
| Vienna Insurance Group AG |
71,10 |
-1,11%
|
| VINCI S.A. |
124,45 |
-0,96%
|
| Volvo Car AB |
1,782 |
-1,27%
|
| Vonovia SE |
21,00 |
+1,30%
|
| Warehouses De Pauw N.V. |
21,46 |
-1,20%
|
| WARNER BROS. DISCOVERY INC. |
23,33 |
+1,04%
|
| Warner Music Group Corp. |
22,98 |
+0,57%
|
| Waste Connections Inc. |
143,76 |
-0,83%
|
| Waste Management Inc. |
195,90 |
-1,53%
|
| Waters Corp. |
355,80 |
+3,07%
|
| Weir Group PLC, The |
32,20 |
+1,26%
|
| West Fraser Timber Co. Ltd. |
61,25 |
-0,65%
|
| West Pharmaceutic.Services Inc |
308,60 |
+1,05%
|
| Wharf (Holdings) Ltd., The |
2,340 |
0%
|
| Wheaton Precious Metals Corp. |
114,15 |
-2,06%
|
| Wienerberger AG |
21,28 |
-3,10%
|
| Willis Towers Watson PLC |
298,00 |
+0,71%
|
| Wix.com Ltd. |
52,00 |
-2,26%
|
| Wolters Kluwer N.V. |
70,44 |
+0,89%
|
| Workday Inc. |
157,46 |
+1,86%
|
| WPP PLC |
4,500 |
-4,86%
|
| WSP Global Inc. |
119,00 |
+2,59%
|
| Wärtsilä Corp. |
29,55 |
+1,06%
|
| Xylem Inc. |
105,86 |
+0,78%
|
| Yakult Honsha Co. Ltd. |
15,50 |
0%
|
| Yamada Holdings Co. Ltd. |
3,620 |
-1,63%
|
| Yamaha Corp. |
7,560 |
-0,03%
|
| Yamaha Motor Co. Ltd. |
10,32 |
+2,74%
|
| Yum! Brands, Inc. |
127,25 |
-2,53%
|
| Zimmer Biomet Holdings Inc. |
83,66 |
+0,67%
|
| Zoetis Inc. |
62,98 |
-3,17%
|
| Zscaler Inc. |
151,94 |
+5,32%
|
