| 3i Group PLC |
28,01 |
-0,92%
|
| A.P.Møller-Mærsk A/S |
3.277,00 |
+0,06%
|
| a2 Milk Co. Ltd., The |
3,980 |
+1,53%
|
| AAK AB |
16,63 |
+0,73%
|
| ABB Ltd. |
84,60 |
-3,07%
|
| Ackermans & van Haaren N.V. |
257,60 |
+0,63%
|
| ACS, Act.de Constr.y Serv. SA |
92,00 |
-1,34%
|
| Addtech AB |
28,22 |
-1,47%
|
| Admiral Group PLC |
42,82 |
-0,42%
|
| Adobe Inc. |
207,50 |
+0,97%
|
| Advanced Micro Devices Inc. |
568,30 |
-1,01%
|
| Advantest Corp. |
228,85 |
-0,39%
|
| Adyen N.V. |
864,60 |
+0,09%
|
| Aena SME S.A. |
24,52 |
-3,08%
|
| AerCap Holdings N.V. |
125,05 |
-2,46%
|
| AFLAC Inc. |
100,85 |
+0,10%
|
| AGEAS SA/NV |
71,30 |
-1,04%
|
| Agilent Technologies Inc. |
147,10 |
-3,51%
|
| Agnico Eagle Mines Ltd. |
163,15 |
+1,68%
|
| Air Products & Chemicals Inc. |
246,40 |
-0,89%
|
| Ajinomoto Co. Inc. |
29,46 |
-0,30%
|
| Alamos Gold Inc. (new) |
27,97 |
-1,76%
|
| Alcon AG |
55,88 |
-1,06%
|
| Alexandria Real Est. Equ. Inc. |
39,53 |
-3,80%
|
| Alfa Laval AB |
49,91 |
-1,25%
|
| Alibaba Health Inform.Tech.Ltd |
0,3150 |
-0,97%
|
| Allegro.eu |
11,34 |
-0,67%
|
| Alnylam Pharmaceuticals Inc |
196,25 |
-3,04%
|
| AMADA Co. Ltd. |
14,40 |
-1,37%
|
| Amadeus IT Group S.A. |
51,16 |
-1,50%
|
| American Express Co. |
268,30 |
-0,63%
|
| American International Grp Inc |
67,80 |
+0,86%
|
| American Tower Corp. |
146,35 |
-0,54%
|
| Ameriprise Financial Inc. |
435,90 |
+0,62%
|
| ANA Holdings Inc. |
16,10 |
0%
|
| Analog Devices Inc. |
364,25 |
+0,33%
|
| Antofagasta PLC |
42,41 |
-3,09%
|
| Apollo Global Management(New.) |
102,05 |
-0,20%
|
| Applied Materials Inc. |
464,55 |
+0,17%
|
| Arch Capital Group Ltd. |
84,20 |
+0,10%
|
| Ares Management Corp. |
101,90 |
-1,45%
|
| argenx SE |
705,00 |
-15,06%
|
| Asahi Kasei Corp. |
9,128 |
-0,28%
|
| ASICS Corp. |
24,80 |
0%
|
| ASM International N.V. |
894,40 |
-0,38%
|
| ASML Holding N.V. |
1.630,60 |
+1,43%
|
| Assa-Abloy AB |
29,97 |
-1,22%
|
| Associated British Foods PLC |
21,20 |
0%
|
| Atlas Copco AB |
18,37 |
-0,41%
|
| Atlassian Corp. |
173,00 |
+0,93%
|
| Auckland Intl Airport Ltd. |
4,040 |
+1,00%
|
| Autodesk Inc. |
206,20 |
+0,22%
|
| Automatic Data Processing Inc. |
236,30 |
0%
|
| AutoStore Holdings Ltd. |
1,462 |
+1,11%
|
| Autotrader Group PLC |
5,750 |
+2,68%
|
| Avanza Bank Holding AB |
33,64 |
-0,03%
|
| Axfood AB |
22,98 |
+0,22%
|
| Axon Enterprise Inc. |
364,20 |
-1,86%
|
| Azelis Group N.V. |
11,78 |
-1,51%
|
| Bakkafrost P/F |
40,12 |
-0,05%
|
| Banca Mediolanum S.p.A. |
22,75 |
+0,04%
|
| Bank of Ireland Group PLC |
18,37 |
-2,00%
|
| Bank of Nova Scotia, The |
77,71 |
-0,85%
|
| Bank Polska Kasa Opieki S.A. |
59,34 |
-2,37%
|
| BAWAG Group AG |
167,00 |
-1,47%
|
| BCE Inc. |
17,64 |
+0,17%
|
| Beijer Ref AB |
12,29 |
-3,68%
|
| Berkeley Group Holdings PLC |
37,60 |
-0,53%
|
| Best Buy Co. Inc. |
77,30 |
+1,71%
|
| Bk of New York MellonCorp.,The |
126,00 |
0%
|
| Booking Holdings Inc. |
138,90 |
-0,54%
|
| Broadcom Inc. |
332,05 |
-0,33%
|
| Broadridge Financial Solutions |
141,90 |
+0,28%
|
| Brookfield Wealth Soluti. Ltd. |
32,20 |
-0,62%
|
| Brother Industries Ltd. |
25,40 |
-2,31%
|
| Budimex S.A. |
153,50 |
-1,57%
|
| Bunzl PLC |
32,08 |
+2,04%
|
| CA Immobilien Anlagen AG |
20,80 |
-2,35%
|
| Cadence Design Systems Inc. |
314,75 |
-1,10%
|
| Calbee Inc. |
16,90 |
0%
|
| Capgemini SE |
110,50 |
+0,45%
|
| CapitaLand Ascendas REIT |
1,520 |
+0,66%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-0,65%
|
| CapitaLand Investment Ltd |
1,710 |
0%
|
| Carlsberg AS |
116,45 |
+0,04%
|
| Carvana Co. |
55,29 |
-1,21%
|
| Castellum AB |
10,69 |
-1,02%
|
| CDW Corp. |
121,45 |
+1,21%
|
| Celestica Inc. |
329,00 |
-3,52%
|
| Cellnex Telecom S.A. |
22,54 |
-1,62%
|
| CGI Inc. |
61,14 |
-1,64%
|
| Charles Schwab Corp. |
85,12 |
+0,14%
|
| Check Point Software Techs Ltd |
117,40 |
+0,95%
|
| Chiba Bank Ltd., The |
15,00 |
-3,23%
|
| Chow Tai Fook Jewellery Group |
1,200 |
-0,83%
|
| Chubb Ltd. |
291,20 |
+0,28%
|
| Chugai Pharmaceutical Co. Ltd. |
34,01 |
-0,96%
|
| Cincinnati Financial Corp. |
141,00 |
-0,63%
|
| Cintas Corp. |
173,96 |
+0,93%
|
| City Developments Ltd. |
4,880 |
0%
|
| CK Asset Holdings Ltd. |
5,060 |
-0,98%
|
| Cloudflare Inc. |
308,50 |
-0,36%
|
| CME Group Inc. |
246,25 |
+2,82%
|
| Colruyt Group N.V. |
33,94 |
+2,85%
|
| Comcast Corp. |
18,60 |
-0,57%
|
| Commerzbank AG |
37,99 |
-4,33%
|
| Compass Group PLC |
27,17 |
+0,26%
|
| Constellation Software Inc. |
1.801,00 |
-0,99%
|
| ConvaTec Group PLC |
2,540 |
-0,78%
|
| Copart Inc. |
23,77 |
+0,51%
|
| Corning Inc. |
140,10 |
-4,81%
|
| CoStar Group Inc. |
24,33 |
+0,19%
|
| CPI Europe AG |
15,36 |
+0,39%
|
| CRH PLC |
71,92 |
-0,25%
|
| Crown Castle Inc. |
60,50 |
-0,82%
|
| CSPC Pharmaceutical Group Ltd. |
1,049 |
-3,85%
|
| CVC Capital Partners PLC |
11,98 |
-1,48%
|
| Cyberagent Inc. |
6,800 |
-0,73%
|
| D’Ieteren Group S.A. |
164,70 |
+1,67%
|
| D.R. Horton Inc. |
118,20 |
+0,21%
|
| Dai Nippon Printing Co. Ltd. |
16,20 |
-1,22%
|
| Daifuku Co. Ltd. |
32,00 |
-1,84%
|
| Daiichi Life Group Inc. |
9,898 |
-2,10%
|
| Daiichi Sankyo Co. Ltd. |
14,78 |
-1,49%
|
| Daito Trust Constr. Co. Ltd. |
17,30 |
-1,14%
|
| Daiwa House Industry Co. Ltd. |
11,90 |
0%
|
| Daiwa Securities Group Inc. |
9,550 |
-2,05%
|
| Dassault Systemes SE |
21,54 |
-0,09%
|
| Datadog Inc. |
247,50 |
+1,02%
|
| DBS Group Holdings Ltd. |
50,92 |
-4,91%
|
| Deere & Co. |
572,40 |
-2,55%
|
| Dentsu Group Inc. |
19,80 |
+2,06%
|
| Deutsche Börse AG |
290,30 |
-0,75%
|
| DexCom Inc. |
74,80 |
-0,80%
|
| Digital Realty Trust Inc. |
156,60 |
-3,66%
|
| Disco Corp. |
342,00 |
+0,59%
|
| DNB Bank ASA |
28,14 |
-1,37%
|
| Dollarama Inc. |
116,65 |
+0,65%
|
| Dominos Pizza Inc. |
270,00 |
-2,17%
|
| Dover Corp. |
166,75 |
-0,51%
|
| DSV A/S |
153,60 |
+1,02%
|
| Eaton Corporation PLC |
384,30 |
+0,73%
|
| Ebara Corp. |
26,24 |
-1,69%
|
| eBay Inc. |
96,97 |
+1,04%
|
| EBOS Group Ltd. |
8,750 |
-0,57%
|
| Edwards Lifesciences Corp. |
75,62 |
-0,68%
|
| Eisai Co. Ltd. |
25,70 |
+0,12%
|
| Elia Group |
115,10 |
-0,86%
|
| Elisa Oyj |
35,44 |
-0,17%
|
| Epiroc AB |
22,94 |
-1,71%
|
| EQT AB |
24,70 |
-1,08%
|
| Equinix Inc. |
898,00 |
-2,54%
|
| Erste Bank Polska S.A. |
176,65 |
-0,87%
|
| Erste Group Bank AG |
107,90 |
-1,91%
|
| Everest Group Ltd. |
325,80 |
+0,06%
|
| EVN AG |
28,25 |
-0,35%
|
| Expeditors Intl of Wash. Inc. |
170,80 |
+0,23%
|
| Fair Isaac Corp. |
598,00 |
-1,97%
|
| Fairfax Finl Holdings Ltd. |
1.362,00 |
-0,22%
|
| Fanuc Corp. |
33,83 |
-1,51%
|
| Fastighets AB Balder |
3,956 |
-1,96%
|
| Ferrovial N.V. |
44,39 |
-1,75%
|
| Fidelity Natl Inform.Svcs Inc. |
29,79 |
-1,16%
|
| Finecobank Banca Fineco S.p.A. |
21,05 |
-0,75%
|
| FirstService Corp. |
112,00 |
+0,90%
|
| Fiserv Inc. |
40,00 |
-1,11%
|
| Fortinet Inc. |
169,44 |
-0,05%
|
| Fortive Corp. |
49,58 |
-1,08%
|
| Futu Holdings Ltd. |
96,40 |
-0,62%
|
| Gallagher & Co., Arthur J. |
201,50 |
-0,30%
|
| Garmin Ltd. |
243,20 |
-0,82%
|
| Gartner Inc. |
168,70 |
+1,60%
|
| GE Healthcare Technologies Inc |
56,69 |
-1,61%
|
| GE Vernova Inc. |
899,40 |
+1,63%
|
| Geberit AG |
561,00 |
-1,51%
|
| GENMAB AS |
314,00 |
-6,16%
|
| Genuine Parts Co. |
110,40 |
-0,67%
|
| Gildan Activewear Inc. |
36,60 |
+0,55%
|
| Gjensidige Forsikring ASA |
22,90 |
-0,52%
|
| Global Payments Inc. |
71,80 |
-1,37%
|
| GMO Payment Gateway Inc. |
47,40 |
0%
|
| Grab Holdings Limited |
2,733 |
+1,90%
|
| Grainger Inc., W.W. |
1.128,00 |
0%
|
| Great-West Lifeco Inc. |
54,18 |
-1,13%
|
| Grpe Bruxelles Lambert SA(GBL) |
68,30 |
-0,29%
|
| Halma PLC |
41,10 |
+0,34%
|
| Hamamatsu Photonics K.K. |
12,90 |
-3,73%
|
| Hang Lung Properties Ltd. |
0,7202 |
-0,25%
|
| Hannover Rück SE |
259,80 |
-0,23%
|
| Hapag-Lloyd AG |
133,10 |
-2,20%
|
| Hartford Insurance Group Inc. |
113,10 |
0%
|
| Haseko Corp. |
14,10 |
-0,70%
|
| Hexagon AB |
8,922 |
-1,09%
|
| Hilton Worldwide Holdings Inc. |
289,40 |
+1,33%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,94 |
-5,35%
|
| Holmen AB |
28,24 |
+0,36%
|
| Hongkong Exch. + Clear. Ltd. |
42,58 |
-0,44%
|
| Hongkong Land Holdings Ltd. |
7,150 |
-0,69%
|
| Howmet Aerospace Inc. |
197,05 |
-3,03%
|
| Hoya Corp. |
140,85 |
+0,79%
|
| HubSpot Inc. |
197,00 |
+1,03%
|
| Hunt (J.B.) Transport Svcs Inc |
201,90 |
+1,25%
|
| Huntington Bancshares Inc. |
13,33 |
-0,31%
|
| Husqvarna AB |
3,015 |
-1,79%
|
| Hydro One Ltd. |
31,43 |
-1,04%
|
| IA Financial Corporation Inc. |
125,00 |
-0,79%
|
| ICG PLC |
20,40 |
-1,92%
|
| Icon PLC |
144,00 |
-1,74%
|
| IDEXX Laboratories Inc. |
454,90 |
+0,51%
|
| IGM Financial Inc. |
50,00 |
-1,96%
|
| Illinois Tool Works Inc. |
232,60 |
-0,09%
|
| Industrivärden AB |
44,48 |
-1,77%
|
| Indutrade AB |
22,92 |
-0,52%
|
| Infineon Technologies AG |
60,75 |
-1,70%
|
| Informa PLC |
10,60 |
+3,92%
|
| Infrastrutt. Wireless Italiane |
6,770 |
-0,95%
|
| Ingersoll-Rand Inc. |
69,00 |
+0,82%
|
| InPost S.A. |
15,15 |
-0,79%
|
| Intact Financial Corp. |
150,00 |
+0,67%
|
| Intel Corp. |
97,85 |
-3,46%
|
| Intercontinental Exchange Inc. |
136,45 |
+0,70%
|
| InterContinental Hotels Group |
140,60 |
-1,33%
|
| International Paper Co. |
27,80 |
-0,71%
|
| Intertek Group PLC |
69,60 |
+0,07%
|
| Intuit Inc. |
262,65 |
+0,38%
|
| Investor AB |
36,33 |
+0,07%
|
| IQVIA Holdings Inc. |
226,20 |
-2,50%
|
| Iron Mountain Inc. |
100,90 |
-1,85%
|
| Japan Airlines Co. Ltd. |
16,69 |
+0,03%
|
| Japan Exchange Group Inc. |
12,50 |
0%
|
| Japan Metropolitan Fund Invest |
570,00 |
-0,87%
|
| Japan Real Estate Inv. Corp. |
590,00 |
-0,84%
|
| Kansai Paint Co. Ltd. |
15,80 |
+1,28%
|
| Kawasaki Kisen Kaisha Ltd. |
18,27 |
+2,30%
|
| KBC Groep N.V. |
120,70 |
-1,67%
|
| KDDI Corp. |
16,25 |
+0,90%
|
| Keisei Electric Railway Co.Ltd |
7,200 |
+1,41%
|
| Kesko Oyj |
22,82 |
-0,61%
|
| Keurig Dr Pepper Inc. |
27,50 |
+0,02%
|
| Kewpie Corp. |
24,20 |
+0,83%
|
| Keycorp |
17,43 |
-0,63%
|
| Keyence Corp. |
445,10 |
-1,44%
|
| Keysight Technologies Inc. |
335,90 |
-0,19%
|
| KGHM Polska Miedz S.A. |
73,70 |
-5,00%
|
| KLA Corp. |
179,82 |
+3,30%
|
| Knorr-Bremse AG |
99,20 |
-0,55%
|
| Koito Mfg Co. Ltd. |
14,90 |
0%
|
| Kokusai Electric Corp. |
55,00 |
0%
|
| Komatsu Ltd. |
41,35 |
-5,53%
|
| Kon. KPN N.V. |
3,954 |
-0,25%
|
| KONE Oyj |
52,06 |
-0,54%
|
| Kuraray Co. Ltd. |
10,10 |
0%
|
| Kühne + Nagel Internat. AG |
238,90 |
+1,53%
|
| Kyowa Kirin Co. Ltd. |
12,30 |
+0,82%
|
| Kyushu Railway Company |
18,70 |
0%
|
| Lam Research Corp. |
293,40 |
+1,03%
|
| Land Securities Group PLC |
7,060 |
-2,42%
|
| Legal & General Group PLC |
3,381 |
-0,56%
|
| Legrand S.A. |
138,30 |
-2,50%
|
| Leroy Seafood Group ASA |
3,824 |
-0,83%
|
| Lifco AB |
27,78 |
-1,42%
|
| Linde plc |
433,00 |
-0,73%
|
| Link Real Estate Investment Tr |
4,140 |
0%
|
| LIXIL Corp. |
9,300 |
+0,54%
|
| London Stock Exchange GroupPLC |
99,72 |
+1,63%
|
| Lotus Bakeries S.A. |
12.300,00 |
+1,15%
|
| Lowe’s Companies Inc. |
160,05 |
-0,90%
|
| Lululemon Athletica Inc. |
81,80 |
+0,86%
|
| M&G PLC |
3,600 |
-0,28%
|
| Mainfreight Ltd. |
32,00 |
+1,91%
|
| Mapletree Industrial Trust |
1,239 |
-0,78%
|
| Markel Group Inc. |
1.522,00 |
-0,33%
|
| Marsh & McLennan Cos. Inc. |
154,25 |
+0,59%
|
| Martin Marietta Materials Inc. |
420,40 |
-1,87%
|
| Marvell Technology Inc. |
246,40 |
-1,87%
|
| Masco Corp. |
60,50 |
0%
|
| mBank S.A. |
317,10 |
-3,62%
|
| McCormick & Co. Inc. |
40,30 |
-0,35%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,40 |
-1,40%
|
| Mebuki Financial Group Inc. |
9,200 |
-1,60%
|
| Mediobanca – Bca Cred.Fin. SpA |
24,68 |
-2,53%
|
| Medipal Holdings Corp. |
16,30 |
+0,62%
|
| Mercadolibre Inc. |
1.646,40 |
-1,30%
|
| Mercury NZ Ltd. |
3,020 |
+2,03%
|
| Metso Oyj |
16,47 |
-1,50%
|
| Mettler-Toledo Intl Inc. |
1.350,00 |
-2,03%
|
| Microchip Technology Inc. |
67,82 |
-1,61%
|
| Micron Technology Inc. |
953,00 |
-0,22%
|
| Minebea Mitsumi Inc. |
20,60 |
-4,63%
|
| Misumi Group Inc. |
22,40 |
-1,75%
|
| Mitsubishi Estate Co. Ltd. |
19,10 |
-1,55%
|
| Mitsubishi Gas Chemical Co.Inc |
21,60 |
-3,57%
|
| Mitsubishi HC Capital Inc. |
7,250 |
+0,69%
|
| Mitsui Fudosan Co. Ltd. |
7,900 |
+0,64%
|
| Mitsui O.S.K. Lines Ltd. |
39,36 |
+1,39%
|
| Monday.com Ltd. |
73,30 |
-0,81%
|
| Mondi PLC |
9,100 |
-1,09%
|
| MongoDB Inc. |
330,60 |
+2,62%
|
| Monolithic Power Systems Inc. |
1.258,00 |
-2,59%
|
| MonotaRO Co. Ltd. |
11,80 |
+0,85%
|
| Moody’s Corp. |
402,00 |
+1,26%
|
| Motorola Solutions Inc. |
395,70 |
-1,98%
|
| Mowi ASA |
18,62 |
+0,05%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,82 |
+0,34%
|
| MTR Corporation Ltd. |
3,500 |
-0,57%
|
| Murata Manufacturing Co. Ltd. |
46,43 |
-2,92%
|
| Nasdaq Inc. |
81,80 |
+0,62%
|
| National Bank of Canada |
122,20 |
-2,44%
|
| Navigator Company S.A., The |
3,086 |
+0,78%
|
| NEC Corp. |
27,90 |
-0,50%
|
| NetApp Inc. |
208,20 |
-0,90%
|
| Nexi S.p.A. |
4,106 |
-1,16%
|
| NGK Corp. |
31,20 |
-3,70%
|
| NIBE Industrier AB |
3,896 |
-1,19%
|
| Nikon Corp. |
10,54 |
-0,38%
|
| Nippon Building Fund Inc. |
660,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,850 |
+0,74%
|
| Nippon Yusen K.K. (NYK Line) |
40,16 |
+2,34%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
+1,90%
|
| Niterra Co. Ltd. |
21,40 |
-3,60%
|
| Nitto Denko Corp. |
19,55 |
-0,10%
|
| Nomura Real Estate Hldgs Inc. |
4,620 |
-0,43%
|
| Nomura Real Estate Mast.Fd Inc |
750,00 |
-0,66%
|
| Nomura Research Institute Ltd. |
29,80 |
+2,76%
|
| Nordea Bank Abp |
16,72 |
+0,06%
|
| Nordic Semiconductor ASA |
16,47 |
-4,91%
|
| NVR Inc. |
5.230,00 |
+0,48%
|
| NXP Semiconductors NV |
203,20 |
-2,40%
|
| O’Reilly Automotive Inc.[New] |
76,06 |
-0,09%
|
| Obayashi Corp. |
15,80 |
-2,47%
|
| Oji Holdings Corp. |
4,620 |
+0,43%
|
| Old Dominion Freight Line Inc. |
160,54 |
+1,67%
|
| Omnicom Group Inc. |
66,60 |
+0,42%
|
| ON Semiconductor Corp. |
71,99 |
-2,08%
|
| Open House Group Co. Ltd. |
41,20 |
+0,49%
|
| Oracle Corp. Japan |
55,00 |
+0,92%
|
| Oriental Land Co. Ltd. |
16,30 |
+2,52%
|
| ORIX Corp. |
32,00 |
-1,84%
|
| Orkla ASA |
8,590 |
+0,88%
|
| Otis Worldwide Corp. |
58,08 |
-0,75%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,98 |
-4,58%
|
| Paccar Inc. |
94,93 |
-0,35%
|
| Palo Alto Networks Inc. |
360,40 |
-1,45%
|
| Pan Pacific Intl Hldgs Corp. |
3,780 |
+0,53%
|
| Pandora A/S |
107,35 |
+0,56%
|
| Partners Group Holding AG |
632,00 |
-1,62%
|
| Paychex Inc. |
90,83 |
-0,11%
|
| PayPal Holdings Inc. |
48,24 |
-1,08%
|
| Pearson PLC |
14,84 |
+1,85%
|
| Persol Holdings Co. Ltd. |
1,560 |
+1,96%
|
| Plus500 Ltd. |
37,90 |
+0,11%
|
| PNC Financial Services Group |
192,00 |
-0,52%
|
| Poste Italiane S.p.A. |
23,80 |
-0,87%
|
| Powszechna K.O.(PKO)Bk Polski |
25,96 |
-4,56%
|
| Powszechny Zaklad Ubezpieczen |
16,19 |
+1,16%
|
| Principal Financial Group Inc. |
96,00 |
-1,54%
|
| Progressive Corp. |
192,65 |
+0,86%
|
| ProLogis Inc. |
113,05 |
-0,44%
|
| Prosus N.V. |
34,95 |
-0,65%
|
| Prudential Financial Inc. |
99,40 |
-0,30%
|
| Prysmian S.p.A. |
121,85 |
-1,89%
|
| QUALCOMM Inc. |
154,90 |
-2,06%
|
| Raiffeisen Bank Intl AG |
55,75 |
-2,96%
|
| Raymond James Financial Inc. |
139,40 |
-0,07%
|
| Recruit Holdings Co. Ltd. |
95,98 |
+1,47%
|
| Redeia Corporacion S.A. |
14,35 |
+0,14%
|
| Relx PLC |
30,68 |
+0,20%
|
| Renesas Electronics Corp. |
20,80 |
-1,89%
|
| Rentokil Initial PLC |
3,578 |
+1,16%
|
| Republic Services Inc. |
191,90 |
-0,62%
|
| ResMed Inc. |
199,10 |
-1,73%
|
| Resona Holdings Inc. |
13,50 |
-2,88%
|
| Restaurant Brands Intl Inc. |
61,10 |
-0,88%
|
| Ricoh Co. Ltd. |
9,500 |
+2,70%
|
| Rightmove PLC |
5,854 |
+8,09%
|
| Rockwell Automation Inc. |
381,10 |
-2,83%
|
| Rollins Inc. |
28,63 |
+3,28%
|
| Roper Technologies Inc. |
317,10 |
-0,75%
|
| Ross Stores Inc. |
200,65 |
+0,05%
|
| ROYALTY PHARMA PLC |
50,05 |
+0,84%
|
| S&P Global Inc. |
352,10 |
+0,86%
|
| Sage Group PLC, The |
12,00 |
0%
|
| Salmar ASA |
51,05 |
-1,07%
|
| Sandvik AB |
31,49 |
-0,82%
|
| Sanrio Co. Ltd. |
6,650 |
+0,08%
|
| Santen Pharmaceutical Co. Ltd. |
9,350 |
+1,08%
|
| Sanwa Holdings Corp. |
19,30 |
+0,52%
|
| Saputo Inc. |
24,29 |
+1,17%
|
| Sartorius Stedim Biotech S.A. |
207,00 |
-4,87%
|
| SATS Ltd. |
2,540 |
-0,78%
|
| SBA Communications Corp. |
149,00 |
-1,32%
|
| SBI Holdings Inc. |
16,34 |
-2,51%
|
| Schindler Holding AG |
269,00 |
0%
|
| Schneider Electric SE |
259,70 |
+3,18%
|
| SCREEN Holdings Co. Ltd. |
88,72 |
+1,35%
|
| Segro PLC |
10,80 |
0%
|
| Seibu Holdings Inc. |
20,20 |
+1,00%
|
| Seiko Epson Corp. |
18,78 |
+0,91%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
+1,43%
|
| Sekisui House Ltd. |
18,31 |
-1,67%
|
| ServiceNow Inc. |
121,30 |
-1,74%
|
| Sherwin-Williams Co. |
280,10 |
-0,04%
|
| Shimadzu Corp. |
23,40 |
+0,86%
|
| Shimizu Corp. |
11,30 |
-1,74%
|
| Shin-Etsu Chemical Co. Ltd. |
34,14 |
-1,29%
|
| Shizuoka Financial Group Inc. |
19,10 |
-3,54%
|
| Shopify Inc. |
147,94 |
+1,27%
|
| Sika AG |
184,65 |
-0,35%
|
| Simon Property Group Inc. |
175,50 |
-1,24%
|
| Singapore Airlines Ltd. |
4,572 |
-0,46%
|
| Singapore Exchange Ltd. |
14,50 |
-2,68%
|
| Sino Biopharmaceutical Ltd. |
0,6211 |
-1,44%
|
| SMC Corp. |
398,20 |
-2,35%
|
| Smiths Group PLC |
32,20 |
-2,42%
|
| Snap-on Inc. |
316,80 |
-1,12%
|
| Snowflake Inc. |
305,50 |
+1,83%
|
| Sofina S.A. |
245,00 |
0%
|
| SoftBank Group Corp. |
33,81 |
-3,39%
|
| Sompo Holdings Inc. |
36,24 |
-1,39%
|
| SpareBank 1 Sor-Norge ASA |
20,40 |
-0,73%
|
| Spark New Zealand Ltd. |
0,9816 |
+0,82%
|
| Spirax Group PLC |
83,00 |
-1,78%
|
| SPOTIFY TECHNOLOGY S.A. |
461,00 |
+3,36%
|
| SSAB AB |
8,822 |
-0,90%
|
| Standard Life PLC |
9,865 |
-5,33%
|
| Stantec Inc. |
56,86 |
-1,01%
|
| State Street Corp. |
154,25 |
+0,62%
|
| STMicroelectronics N.V. |
48,04 |
-3,72%
|
| Storebrand ASA |
17,06 |
-3,23%
|
| Strategy Inc. |
134,60 |
-5,68%
|
| Straumann Holding AG |
96,82 |
-1,71%
|
| Stryker Corp. |
242,80 |
-1,38%
|
| Sugi Holdings Co. Ltd. |
6,800 |
-0,73%
|
| Sumitomo Forestry Co. Ltd. |
6,450 |
-0,77%
|
| Sumitomo Heavy Industries Ltd. |
32,60 |
-4,45%
|
| Sumitomo Metal Mining Co. Ltd. |
50,82 |
-4,26%
|
| Sumitomo Mitsui Financ. Group |
18,43 |
-2,71%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,464 |
-2,45%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,00 |
0%
|
| Sun Hung Kai Properties Ltd. |
12,00 |
0%
|
| Suntory Beverage & Food Ltd. |
25,70 |
+1,42%
|
| Svenska Cellulosa AB |
10,53 |
-0,52%
|
| Svenska Handelsbanken AB |
13,40 |
-0,56%
|
| Sweco AB |
11,27 |
-1,40%
|
| Swedish Orphan Biovitrum AB |
37,78 |
-2,33%
|
| Swiss Re AG |
144,00 |
0%
|
| Swisscom AG |
688,00 |
+3,46%
|
| Synchrony Financial |
63,82 |
+0,28%
|
| Synopsys Inc. |
454,00 |
+1,45%
|
| Sysmex Corp. |
10,38 |
-0,38%
|
| T & D Holdings Inc. |
26,40 |
-2,22%
|
| T. Rowe Price Group Inc. |
92,08 |
+0,23%
|
| Taisei Corp. |
66,00 |
-4,35%
|
| Talanx AG |
118,30 |
+0,17%
|
| Taylor Wimpey PLC |
0,8866 |
-4,69%
|
| TE Connectivity PLC |
188,00 |
-1,05%
|
| Tele2 AB |
14,36 |
+0,67%
|
| Telenor ASA |
11,67 |
-1,27%
|
| Telia Company AB |
4,009 |
+0,78%
|
| Terna Rete Elettrica Nazio.SpA |
8,908 |
+0,02%
|
| Terumo Corp. |
11,72 |
-8,19%
|
| Texas Instruments Inc. |
257,90 |
+0,86%
|
| Thule Group AB (publ) |
16,68 |
-0,77%
|
| TISI Inc. |
22,40 |
+0,90%
|
| Tokio Marine Holdings Inc. |
2,901 |
+1,06%
|
| Tokyo Century Corp. |
14,10 |
-4,08%
|
| Tokyo Electron Ltd. |
69,00 |
+0,51%
|
| Tokyo Metro Co. Ltd. |
7,988 |
+0,58%
|
| Tomra Systems ASA |
8,245 |
-4,68%
|
| Toppan Holdings Inc. |
13,10 |
-2,96%
|
| Toray Industries Inc. |
6,812 |
-2,32%
|
| Tosoh Corp. |
14,30 |
-3,38%
|
| Trane Technologies PLC |
417,10 |
-0,17%
|
| Travelers Companies Inc.,The |
324,60 |
+0,74%
|
| Trelleborg AB |
39,54 |
-1,05%
|
| Trend Micro Inc. |
40,25 |
+4,33%
|
| Trimble Inc. |
52,20 |
-0,76%
|
| Truist Financial Corp. |
40,24 |
-0,64%
|
| U.S. Bancorp |
49,66 |
-0,92%
|
| Ulta Beauty Inc. |
493,80 |
+0,51%
|
| United Overseas Bank Ltd. |
28,05 |
-5,04%
|
| United Rentals Inc. |
929,60 |
+1,18%
|
| United Urban Investment Corp. |
820,00 |
-0,61%
|
| Universal Music Group N.V. |
14,67 |
+2,70%
|
| UOL Group Ltd. |
5,550 |
+0,91%
|
| Veeva System Inc. |
251,40 |
+0,04%
|
| Verisign Inc. |
263,70 |
-0,75%
|
| Verisk Analytics Inc. |
152,00 |
+1,33%
|
| Vestas Wind Systems A/S |
24,86 |
-0,64%
|
| Vienna Insurance Group AG |
63,80 |
-0,78%
|
| VINCI S.A. |
107,15 |
-1,06%
|
| Vivmark Residential |
52,68 |
-0,60%
|
| Volvo Car AB |
1,279 |
-2,81%
|
| Vonovia SE |
16,32 |
-3,86%
|
| Vulcan Materials Co. |
208,60 |
-1,04%
|
| Wallenius Wilhelmsen ASA |
15,25 |
-2,87%
|
| Warehouses De Pauw N.V. |
18,80 |
-1,21%
|
| Warner Music Group Corp. |
25,38 |
+3,51%
|
| Waste Connections Inc. |
136,50 |
-1,76%
|
| Waste Management Inc. |
185,30 |
-0,94%
|
| Waters Corp. |
378,20 |
-3,17%
|
| Weir PLC |
30,20 |
0%
|
| West Fraser Timber Co. Ltd. |
55,30 |
-0,63%
|
| West Pharmaceutic.Services Inc |
320,70 |
-3,78%
|
| Wharf (Holdings) Ltd., The |
2,080 |
+0,97%
|
| Wheaton Precious Metals Corp. |
119,10 |
-0,21%
|
| Wienerberger AG |
15,34 |
-1,48%
|
| Willis Towers Watson PLC |
258,40 |
-0,19%
|
| Wix.com Ltd. |
65,80 |
+0,92%
|
| Wolters Kluwer N.V. |
71,60 |
+1,33%
|
| Workday Inc. |
164,46 |
-1,44%
|
| WPP PLC |
4,410 |
-1,34%
|
| WSP Global Inc. |
99,50 |
-0,50%
|
| Wärtsilä Corp. |
29,17 |
-1,05%
|
| Xylem Inc. |
90,01 |
-1,09%
|
| Yakult Honsha Co. Ltd. |
15,30 |
+1,32%
|
| Yamada Holdings Co. Ltd. |
3,860 |
+0,52%
|
| Yamaha Corp. |
6,610 |
-0,63%
|
| Yamaha Motor Co. Ltd. |
10,24 |
+0,49%
|
| Yum! Brands, Inc. |
125,90 |
+0,68%
|
| Zensho Holdings Co. Ltd. |
62,50 |
-1,57%
|
| Zimmer Biomet Holdings Inc. |
78,14 |
-1,01%
|
| Zoetis Inc. |
64,30 |
+1,01%
|
| Zscaler Inc. |
193,36 |
+1,90%
|
| Zurich Insurance Group AG |
610,60 |
+0,46%
|
