| 3i Group PLC |
38,20 |
0%
|
| A.P.Møller-Mærsk A/S |
1.925,00 |
+0,10%
|
| a2 Milk Co. Ltd., The |
4,747 |
-1,33%
|
| AAK AB |
23,38 |
+0,26%
|
| ABB Ltd. |
64,56 |
+0,78%
|
| Ackermans & van Haaren N.V. |
238,40 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
93,05 |
-1,27%
|
| Addtech AB |
28,16 |
+0,50%
|
| Admiral Group PLC |
31,26 |
+0,71%
|
| Adobe Inc. |
253,05 |
-1,06%
|
| Advanced Micro Devices Inc. |
217,55 |
-2,18%
|
| Advantest Corp. |
128,02 |
+1,99%
|
| Adyen N.V. |
1.394,40 |
-0,81%
|
| Aena SME S.A. |
25,36 |
-0,12%
|
| AerCap Holdings N.V. |
121,45 |
-1,38%
|
| AFLAC Inc. |
90,02 |
-0,97%
|
| AGEAS SA/NV |
58,00 |
+0,52%
|
| Agilent Technologies Inc. |
113,56 |
-1,93%
|
| Agnico Eagle Mines Ltd. |
185,65 |
+2,26%
|
| Air Products & Chemicals Inc. |
220,30 |
-0,32%
|
| Ajinomoto Co. Inc. |
18,96 |
+1,23%
|
| Alcon AG |
68,56 |
+1,09%
|
| Alexandria Real Est. Equ. Inc. |
50,02 |
+0,79%
|
| Alfa Laval AB |
47,54 |
-0,46%
|
| Alibaba Health Inform.Tech.Ltd |
0,7164 |
-0,25%
|
| Allegro.eu |
6,831 |
-1,83%
|
| Alnylam Pharmaceuticals Inc |
300,10 |
-2,09%
|
| AMADA Co. Ltd. |
10,60 |
-0,93%
|
| Amadeus IT Group S.A. |
58,74 |
+0,34%
|
| American Express Co. |
303,75 |
-0,74%
|
| American International Grp Inc |
60,68 |
+0,03%
|
| American Tower Corp. |
151,04 |
+0,67%
|
| Ameriprise Financial Inc. |
416,70 |
-1,04%
|
| ANA Holdings Inc. |
16,50 |
+2,48%
|
| Analog Devices Inc. |
255,65 |
-1,79%
|
| Antofagasta PLC |
42,99 |
+4,67%
|
| Applied Materials Inc. |
270,45 |
-1,46%
|
| Arch Capital Group Ltd. |
77,72 |
-0,26%
|
| argenx SE |
675,00 |
-2,88%
|
| Asahi Kasei Corp. |
7,978 |
-0,28%
|
| Ashtead Group PLC |
60,00 |
0%
|
| ASM International N.V. |
710,60 |
-0,59%
|
| ASML Holding N.V. |
1.172,20 |
-0,22%
|
| Assa-Abloy AB |
34,01 |
-1,22%
|
| Atlas Copco AB |
17,96 |
+1,10%
|
| Auckland Intl Airport Ltd. |
4,080 |
0%
|
| Autodesk Inc. |
227,10 |
-0,55%
|
| Automatic Data Processing Inc. |
216,35 |
-1,32%
|
| Autotrader Group PLC |
6,550 |
0%
|
| Avalonbay Communities Inc. |
149,86 |
+0,35%
|
| Avanza Bank Holding AB |
31,59 |
-0,35%
|
| Axfood AB |
29,25 |
+0,48%
|
| Bakkafrost P/F |
38,42 |
+0,73%
|
| Banca Mediolanum S.p.A. |
19,37 |
-0,21%
|
| Bank of Nova Scotia, The |
62,92 |
-0,57%
|
| Bank Polska Kasa Opieki S.A. |
49,17 |
+0,10%
|
| BAWAG Group AG |
136,20 |
-0,29%
|
| BCE Inc. |
21,13 |
0%
|
| Beijer Ref AB |
12,95 |
-0,31%
|
| Berkeley Group Holdings PLC |
46,40 |
0%
|
| Best Buy Co. Inc. |
56,21 |
-1,00%
|
| Bk of New York MellonCorp.,The |
98,52 |
-1,95%
|
| Booking Holdings Inc. |
4.272,00 |
-1,48%
|
| Broadcom Inc. |
268,50 |
-1,47%
|
| Broadridge Financial Solutions |
173,00 |
-1,14%
|
| Brother Industries Ltd. |
17,00 |
0%
|
| Bunzl PLC |
23,68 |
-0,34%
|
| CA Immobilien Anlagen AG |
24,54 |
-0,65%
|
| Cadence Design Systems Inc. |
267,00 |
-2,48%
|
| Calbee Inc. |
16,50 |
+2,48%
|
| Capgemini SE |
135,85 |
+0,07%
|
| CapitaLand Ascendas REIT |
1,900 |
+0,53%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
+2,70%
|
| CapitaLand Investment Ltd |
2,000 |
+0,50%
|
| Carlsberg AS |
112,90 |
0%
|
| Castellum AB |
10,25 |
+2,70%
|
| CDW Corp. |
105,65 |
-1,90%
|
| Cellnex Telecom S.A. |
25,69 |
-0,04%
|
| CGI Inc. |
75,04 |
-0,32%
|
| Charles Schwab Corp. |
85,64 |
-0,85%
|
| Check Point Software Techs Ltd |
151,35 |
-1,18%
|
| Chiba Bank Ltd., The |
10,90 |
+0,93%
|
| Chow Tai Fook Jewellery Group |
1,530 |
+0,66%
|
| Chugai Pharmaceutical Co. Ltd. |
47,03 |
+1,73%
|
| City Developments Ltd. |
6,050 |
0%
|
| CK Asset Holdings Ltd. |
4,866 |
+2,51%
|
| Cloudflare Inc. |
145,68 |
-2,89%
|
| CME Group Inc. |
237,15 |
-0,65%
|
| Colruyt Group N.V. |
31,14 |
-0,38%
|
| Comcast Corp. |
24,51 |
-1,21%
|
| Commerzbank AG |
34,20 |
-1,70%
|
| Compass Group PLC |
25,40 |
-1,63%
|
| Constellation Software Inc. |
1.706,00 |
-0,81%
|
| ConvaTec Group PLC |
2,700 |
-0,74%
|
| Copart Inc. |
34,70 |
-1,62%
|
| Corning Inc. |
78,05 |
-1,36%
|
| CPI Europe AG |
15,63 |
-0,26%
|
| CRH PLC |
103,00 |
-0,63%
|
| Crown Castle Inc. |
72,40 |
-0,84%
|
| CSPC Pharmaceutical Group Ltd. |
1,018 |
-4,01%
|
| Cyberagent Inc. |
7,900 |
+1,94%
|
| CyberArk Software Ltd. |
366,10 |
-3,07%
|
| D’Ieteren Group S.A. |
196,90 |
+1,34%
|
| D.R. Horton Inc. |
126,52 |
-2,01%
|
| Dai Nippon Printing Co. Ltd. |
15,00 |
0%
|
| Dai-Ichi Life Holdings Inc. |
7,200 |
+1,41%
|
| Daiichi Sankyo Co. Ltd. |
17,05 |
+1,16%
|
| Daito Trust Constr. Co. Ltd. |
16,80 |
+1,82%
|
| Daiwa Securities Group Inc. |
8,000 |
0%
|
| Dassault Systemes SE |
23,80 |
-0,17%
|
| Datadog Inc. |
109,38 |
-0,87%
|
| DBS Group Holdings Ltd. |
38,52 |
-1,53%
|
| Deere & Co. |
432,50 |
-0,46%
|
| Dentsu Group Inc. |
16,50 |
0%
|
| Deutsche Börse AG |
213,90 |
+0,33%
|
| DexCom Inc. |
61,14 |
-0,49%
|
| Digital Realty Trust Inc. |
133,42 |
-1,07%
|
| DNB Bank ASA |
23,72 |
-0,96%
|
| Dollarama Inc. |
117,80 |
-0,55%
|
| Dominos Pizza Inc. |
345,75 |
-0,93%
|
| Dover Corp. |
173,70 |
-1,73%
|
| DSV A/S |
232,40 |
-0,34%
|
| Eaton Corporation PLC |
278,25 |
-2,16%
|
| Ebara Corp. |
26,04 |
-0,46%
|
| eBay Inc. |
78,62 |
-0,85%
|
| Eisai Co. Ltd. |
24,51 |
+0,41%
|
| Elisa Oyj |
37,02 |
+0,33%
|
| Epiroc AB |
21,26 |
-0,51%
|
| EQT AB |
34,29 |
-0,61%
|
| Equinix Inc. |
666,00 |
-0,92%
|
| Equity Residential |
52,00 |
+0,97%
|
| Erste Group Bank AG |
108,00 |
+0,19%
|
| Everest Group Ltd. |
270,10 |
-0,77%
|
| Expeditors Intl of Wash. Inc. |
133,30 |
-1,41%
|
| Fanuc Corp. |
35,01 |
-0,43%
|
| Fastighets AB Balder |
6,240 |
+0,65%
|
| Ferrovial SE |
56,82 |
-0,14%
|
| Fidelity Natl Inform.Svcs Inc. |
50,59 |
-1,40%
|
| Finecobank Banca Fineco S.p.A. |
21,70 |
-0,46%
|
| FirstService Corp. |
134,00 |
-0,74%
|
| Fiserv Inc. |
56,51 |
-1,48%
|
| Fortinet Inc. |
68,25 |
-1,74%
|
| Fortive Corp. |
45,65 |
-0,93%
|
| Futu Holdings Ltd. |
135,00 |
-1,46%
|
| Gallagher & Co., Arthur J. |
212,30 |
-1,03%
|
| Gartner Inc. |
195,05 |
-3,15%
|
| GE Healthcare Technologies Inc |
66,87 |
-2,42%
|
| GE Vernova Inc. |
551,00 |
-1,43%
|
| Geberit AG |
644,20 |
0%
|
| GENMAB AS |
283,10 |
-0,56%
|
| Genuine Parts Co. |
115,40 |
-1,37%
|
| Gildan Activewear Inc. |
56,00 |
0%
|
| Gjensidige Forsikring ASA |
23,06 |
+0,87%
|
| Global Payments Inc. |
63,14 |
-1,37%
|
| GMO Payment Gateway Inc. |
49,80 |
-0,40%
|
| Grab Holdings Limited |
3,836 |
-1,03%
|
| Grainger Inc., W.W. |
884,00 |
-1,38%
|
| Great-West Lifeco Inc. |
39,60 |
-0,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,80 |
0%
|
| Halma PLC |
42,22 |
+0,24%
|
| Hang Lung Properties Ltd. |
1,0000 |
+2,56%
|
| Hannover Rück SE |
234,20 |
-0,34%
|
| Hapag-Lloyd AG |
116,10 |
-1,94%
|
| Hartford Insurance Group Inc. |
108,00 |
-0,92%
|
| Haseko Corp. |
17,30 |
+1,17%
|
| Hexagon AB |
9,668 |
+0,79%
|
| Hilton Worldwide Holdings Inc. |
249,60 |
-0,79%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,40 |
-0,72%
|
| Hologic Inc. |
63,00 |
-0,79%
|
| Hongkong Exch. + Clear. Ltd. |
45,36 |
-0,58%
|
| Hongkong Land Holdings Ltd. |
7,000 |
+1,45%
|
| Hoya Corp. |
134,95 |
-0,99%
|
| HubSpot Inc. |
270,60 |
-1,64%
|
| Hunt (J.B.) Transport Svcs Inc |
172,30 |
-2,77%
|
| Huntington Bancshares Inc. |
14,51 |
-2,92%
|
| Husqvarna AB |
4,336 |
+0,60%
|
| IA Financial Corporation Inc. |
104,00 |
0%
|
| ICG PLC |
22,20 |
0%
|
| Icon PLC |
156,30 |
-1,17%
|
| IDEXX Laboratories Inc. |
582,60 |
-1,52%
|
| IGM Financial Inc. |
40,40 |
-0,98%
|
| Illinois Tool Works Inc. |
216,30 |
-1,37%
|
| Industrivärden AB |
40,84 |
+0,34%
|
| Indutrade AB |
21,38 |
+0,66%
|
| Infineon Technologies AG |
42,52 |
+1,20%
|
| Informa PLC |
10,60 |
0%
|
| Infrastrutt. Wireless Italiane |
7,300 |
-0,75%
|
| Ingersoll-Rand Inc. |
73,10 |
-1,48%
|
| InPost S.A. |
13,24 |
-0,75%
|
| Intact Financial Corp. |
154,00 |
-3,75%
|
| Intel Corp. |
37,66 |
-0,50%
|
| Intercontinental Exchange Inc. |
145,12 |
-1,47%
|
| InterContinental Hotels Group |
116,00 |
-0,85%
|
| International Paper Co. |
36,08 |
+1,46%
|
| Intertek Group PLC |
52,20 |
-0,48%
|
| Intuit Inc. |
471,95 |
-0,23%
|
| Investor AB |
32,16 |
+1,68%
|
| IQVIA Holdings Inc. |
196,75 |
-1,77%
|
| Iron Mountain Inc. |
78,54 |
-0,81%
|
| Japan Airlines Co. Ltd. |
16,00 |
+1,91%
|
| Japan Exchange Group Inc. |
9,350 |
+1,08%
|
| Japan Metropolitan Fund Invest |
650,00 |
+0,78%
|
| Japan Real Estate Inv. Corp. |
675,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,80 |
+2,22%
|
| KBC Groep N.V. |
115,50 |
+0,13%
|
| KDDI Corp. |
14,44 |
+1,58%
|
| Keisei Electric Railway Co.Ltd |
6,800 |
+2,26%
|
| Kesko Oyj |
20,62 |
+0,39%
|
| Keurig Dr Pepper Inc. |
23,29 |
-0,87%
|
| Kewpie Corp. |
24,00 |
+4,35%
|
| Keycorp |
17,60 |
-1,79%
|
| Keyence Corp. |
319,10 |
+0,60%
|
| Keysight Technologies Inc. |
178,32 |
-2,04%
|
| KGHM Polska Miedz S.A. |
81,66 |
+4,77%
|
| KLA Corp. |
1.267,00 |
-1,03%
|
| Knorr-Bremse AG |
97,65 |
-1,51%
|
| Komatsu Ltd. |
30,35 |
+1,17%
|
| Kon. KPN N.V. |
3,881 |
0%
|
| KONE Oyj |
61,90 |
-1,02%
|
| Kuraray Co. Ltd. |
8,900 |
+1,14%
|
| Kyowa Kirin Co. Ltd. |
14,10 |
+1,44%
|
| Kyushu Railway Company |
21,60 |
+1,89%
|
| Lam Research Corp. |
182,02 |
-2,46%
|
| Land Securities Group PLC |
7,400 |
0%
|
| Legal & General Group PLC |
3,050 |
+1,33%
|
| Legrand S.A. |
127,60 |
+0,12%
|
| Leroy Seafood Group ASA |
3,912 |
0%
|
| Lifco AB |
29,94 |
+1,08%
|
| Linde plc |
379,20 |
+0,58%
|
| Link Real Estate Investment Tr |
3,840 |
+0,52%
|
| LIXIL Corp. |
9,900 |
+1,02%
|
| London Stock Exchange GroupPLC |
102,00 |
+0,99%
|
| Lululemon Athletica Inc. |
159,92 |
-2,25%
|
| M&G PLC |
3,466 |
-1,03%
|
| Mapletree Industrial Trust |
1,347 |
-0,71%
|
| Marsh & McLennan Cos. Inc. |
153,55 |
-0,16%
|
| Marvell Technology Inc. |
67,13 |
-2,01%
|
| Masco Corp. |
57,70 |
-1,60%
|
| mBank S.A. |
235,90 |
-0,46%
|
| McCormick & Co. Inc. |
51,32 |
-0,04%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,40 |
+2,25%
|
| Mebuki Financial Group Inc. |
6,050 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,86 |
-0,82%
|
| Mercadolibre Inc. |
1.800,20 |
-0,95%
|
| Metso Oyj |
16,56 |
+0,85%
|
| Mettler-Toledo Intl Inc. |
1.179,00 |
-1,79%
|
| Microchip Technology Inc. |
62,65 |
-1,35%
|
| Micron Technology Inc. |
335,70 |
-2,47%
|
| Minebea Mitsumi Inc. |
17,40 |
-1,69%
|
| Misumi Group Inc. |
13,60 |
-0,73%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
+0,96%
|
| Mitsubishi Gas Chemical Co.Inc |
16,50 |
0%
|
| Mitsubishi HC Capital Inc. |
7,150 |
0%
|
| Mitsui Fudosan Co. Ltd. |
9,650 |
+0,52%
|
| Mondi PLC |
10,20 |
0%
|
| MongoDB Inc. |
334,05 |
-1,84%
|
| Moody’s Corp. |
439,00 |
-2,12%
|
| Motorola Solutions Inc. |
337,70 |
-0,38%
|
| Mowi ASA |
18,14 |
-0,27%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,00 |
0%
|
| MTR Corporation Ltd. |
3,660 |
+1,11%
|
| Murata Manufacturing Co. Ltd. |
17,25 |
-1,99%
|
| Nasdaq Inc. |
81,98 |
-1,88%
|
| National Bank of Canada |
102,30 |
-0,49%
|
| Navigator Company S.A., The |
3,182 |
-0,69%
|
| NEC Corp. |
30,60 |
-1,13%
|
| NetApp Inc. |
81,58 |
-1,71%
|
| Nexi S.p.A. |
3,701 |
-0,72%
|
| NGK Insulators Ltd. |
20,00 |
-0,99%
|
| NIBE Industrier AB |
3,361 |
-2,04%
|
| Nikon Corp. |
10,39 |
+0,92%
|
| Nippon Building Fund Inc. |
775,00 |
+1,97%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
27,21 |
0%
|
| Nissin Foods Holdings Co. Ltd. |
16,80 |
+2,44%
|
| Niterra Co. Ltd. |
37,80 |
+0,53%
|
| Nitto Denko Corp. |
19,70 |
+1,55%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
+0,57%
|
| Nomura Research Institute Ltd. |
31,60 |
+0,64%
|
| Nordea Bank Abp |
16,62 |
+0,09%
|
| Nordic Semiconductor ASA |
11,59 |
+0,17%
|
| NVR Inc. |
6.400,00 |
-0,78%
|
| NXP Semiconductors NV |
194,50 |
-2,02%
|
| O’Reilly Automotive Inc.[New] |
83,02 |
-1,66%
|
| Obayashi Corp. |
19,20 |
+0,52%
|
| Oji Holdings Corp. |
4,940 |
+1,23%
|
| Old Dominion Freight Line Inc. |
145,90 |
-2,08%
|
| Omnicom Group Inc. |
66,56 |
-1,63%
|
| ON Semiconductor Corp. |
51,90 |
-1,09%
|
| Open House Group Co. Ltd. |
49,60 |
+1,22%
|
| Oracle Corp. Japan |
60,00 |
+1,69%
|
| Oriental Land Co. Ltd. |
15,30 |
+4,08%
|
| ORIX Corp. |
25,20 |
-0,79%
|
| Orkla ASA |
9,620 |
+0,05%
|
| Otis Worldwide Corp. |
75,86 |
-0,76%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,95 |
-0,96%
|
| Paccar Inc. |
102,54 |
-1,46%
|
| Palo Alto Networks Inc. |
151,44 |
-2,55%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
+3,48%
|
| Pandora A/S |
68,06 |
+0,65%
|
| Paychex Inc. |
89,00 |
-2,32%
|
| PayPal Holdings Inc. |
47,81 |
-1,09%
|
| Pearson PLC |
11,05 |
-0,58%
|
| Persol Holdings Co. Ltd. |
1,500 |
+1,35%
|
| Phoenix Group Holdings PLC |
8,505 |
+2,04%
|
| Plus500 Ltd. |
47,74 |
-1,40%
|
| PNC Financial Services Group |
183,00 |
-1,08%
|
| Poste Italiane S.p.A. |
21,77 |
-0,09%
|
| Powszechna K.O.(PKO)Bk Polski |
21,00 |
0%
|
| Powszechny Zaklad Ubezpieczen |
16,43 |
-1,76%
|
| Principal Financial Group Inc. |
76,50 |
0%
|
| Progressive Corp. |
172,92 |
-0,73%
|
| ProLogis Inc. |
107,02 |
-0,34%
|
| Prosus N.V. |
49,88 |
-0,61%
|
| Prudential Financial Inc. |
90,46 |
-0,48%
|
| Prysmian S.p.A. |
97,74 |
+0,83%
|
| QUALCOMM Inc. |
130,82 |
-2,21%
|
| Raiffeisen Bank Intl AG |
39,16 |
+0,46%
|
| Raymond James Financial Inc. |
141,00 |
-1,40%
|
| Recruit Holdings Co. Ltd. |
45,00 |
-0,04%
|
| Relx PLC |
33,82 |
+0,30%
|
| Renesas Electronics Corp. |
12,77 |
-3,70%
|
| Rentokil Initial PLC |
5,524 |
-0,22%
|
| Republic Services Inc. |
182,70 |
-0,87%
|
| ResMed Inc. |
211,70 |
-1,35%
|
| Resona Holdings Inc. |
9,600 |
+1,59%
|
| Ricoh Co. Ltd. |
7,450 |
0%
|
| Rightmove PLC |
5,800 |
-0,85%
|
| Rockwell Automation Inc. |
350,10 |
-1,77%
|
| Rollins Inc. |
52,70 |
-1,79%
|
| Roper Technologies Inc. |
342,80 |
-1,52%
|
| Ross Stores Inc. |
158,22 |
-0,53%
|
| S&P Global Inc. |
445,25 |
-2,71%
|
| Sage Group PLC, The |
11,84 |
-0,29%
|
| Salmar ASA |
45,64 |
+0,09%
|
| Sandvik AB |
31,19 |
+0,45%
|
| Santander Bank Polska S.A. |
128,65 |
-0,54%
|
| Santen Pharmaceutical Co. Ltd. |
9,350 |
+1,08%
|
| Saputo Inc. |
25,74 |
+0,35%
|
| Sartorius Stedim Biotech S.A. |
205,70 |
-0,53%
|
| SATS Ltd. |
2,540 |
0%
|
| SBA Communications Corp. |
157,10 |
+0,03%
|
| Schneider Electric SE |
231,80 |
+0,35%
|
| Schroders PLC |
5,305 |
+0,38%
|
| SCREEN Holdings Co. Ltd. |
102,85 |
-0,39%
|
| Segro PLC |
8,500 |
+1,19%
|
| Seibu Holdings Inc. |
22,20 |
+0,91%
|
| Seiko Epson Corp. |
10,80 |
-0,92%
|
| Sekisui Chemical Co. Ltd. |
14,90 |
0%
|
| Sekisui House Ltd. |
19,00 |
+1,06%
|
| ServiceNow Inc. |
113,00 |
+0,09%
|
| Sherwin-Williams Co. |
292,15 |
-0,34%
|
| Shimizu Corp. |
14,60 |
-1,35%
|
| Shin-Etsu Chemical Co. Ltd. |
29,77 |
-0,13%
|
| Shizuoka Financial Group Inc. |
13,40 |
-0,74%
|
| Shopify Inc. |
113,92 |
-3,60%
|
| Simon Property Group Inc. |
154,85 |
-0,83%
|
| Singapore Airlines Ltd. |
4,237 |
+0,50%
|
| Singapore Exchange Ltd. |
11,61 |
+1,13%
|
| Sino Biopharmaceutical Ltd. |
0,6922 |
-3,67%
|
| Snap-on Inc. |
309,40 |
-1,47%
|
| Snowflake Inc. |
175,04 |
-1,83%
|
| Sofina S.A. |
242,20 |
0%
|
| SoftBank Group Corp. |
22,11 |
-2,45%
|
| Sompo Holdings Inc. |
29,00 |
-2,03%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,120 |
0%
|
| Spirax Group PLC |
83,50 |
-0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
431,05 |
-1,15%
|
| SSAB AB |
7,342 |
+0,11%
|
| State Street Corp. |
105,96 |
-1,32%
|
| STMicroelectronics N.V. |
24,54 |
-0,61%
|
| Storebrand ASA |
14,55 |
+0,07%
|
| Stryker Corp. |
298,40 |
-0,40%
|
| Sugi Holdings Co. Ltd. |
20,60 |
+1,98%
|
| Sumitomo Heavy Industries Ltd. |
25,60 |
+0,79%
|
| Sumitomo Metal Mining Co. Ltd. |
47,40 |
+4,87%
|
| Sumitomo Mitsui Financ. Group |
29,32 |
-0,24%
|
| Sun Hung Kai Properties Ltd. |
12,90 |
+4,03%
|
| Suntory Beverage & Food Ltd. |
27,12 |
+3,12%
|
| Svenska Cellulosa AB |
11,12 |
+0,27%
|
| Svenska Handelsbanken AB |
13,16 |
-0,94%
|
| Sweco AB |
13,86 |
+0,14%
|
| Swedish Orphan Biovitrum AB |
32,16 |
+3,08%
|
| Swiss Re AG |
132,00 |
+0,11%
|
| Synchrony Financial |
64,21 |
-0,45%
|
| Synopsys Inc. |
419,00 |
-3,11%
|
| Sysmex Corp. |
8,250 |
-0,60%
|
| T & D Holdings Inc. |
19,70 |
-0,51%
|
| T. Rowe Price Group Inc. |
88,71 |
-1,87%
|
| Taisei Corp. |
83,50 |
0%
|
| Talanx AG |
103,00 |
-2,00%
|
| Taylor Wimpey PLC |
1,230 |
0%
|
| Tele2 AB |
15,39 |
+2,60%
|
| Telecom Italia S.p.A. |
0,5644 |
-0,53%
|
| Telenor ASA |
13,36 |
+0,07%
|
| Telia Company AB |
3,798 |
+0,13%
|
| Terumo Corp. |
11,50 |
+0,88%
|
| Texas Instruments Inc. |
161,98 |
-1,58%
|
| Thomson Reuters Corp. |
103,60 |
-0,81%
|
| Thule Group AB (publ) |
21,30 |
-1,11%
|
| TIS Inc. |
25,40 |
+0,79%
|
| Tokio Marine Holdings Inc. |
30,81 |
-1,60%
|
| Tokyo Century Corp. |
11,60 |
+1,75%
|
| Tokyo Electron Ltd. |
221,70 |
+0,23%
|
| Tomra Systems ASA |
11,18 |
-0,36%
|
| Toppan Holdings Inc. |
25,80 |
+0,78%
|
| Toray Industries Inc. |
6,146 |
+0,52%
|
| Tosoh Corp. |
13,70 |
+1,48%
|
| Trane Technologies PLC |
325,10 |
-1,28%
|
| Travelers Companies Inc.,The |
232,60 |
-0,43%
|
| Trelleborg AB |
35,72 |
+0,17%
|
| Trend Micro Inc. |
33,52 |
-0,30%
|
| Trimble Inc. |
59,62 |
-1,16%
|
| Truist Financial Corp. |
41,42 |
-2,27%
|
| U.S. Bancorp |
46,28 |
-2,57%
|
| Ulta Beauty Inc. |
574,60 |
-1,27%
|
| United Overseas Bank Ltd. |
25,49 |
-2,11%
|
| United Rentals Inc. |
769,40 |
-2,66%
|
| United Urban Investment Corp. |
955,00 |
+0,53%
|
| Universal Music Group N.V. |
20,98 |
+0,24%
|
| UOL Group Ltd. |
6,850 |
+0,74%
|
| Veeva System Inc. |
186,60 |
-1,48%
|
| Verisign Inc. |
210,10 |
-1,68%
|
| Verisk Analytics Inc. |
182,80 |
-1,27%
|
| Vestas Wind Systems A/S |
24,29 |
0%
|
| Vienna Insurance Group AG |
64,60 |
+0,62%
|
| VINCI S.A. |
117,95 |
+0,30%
|
| Volvo Car AB |
2,906 |
+0,28%
|
| Vonovia SE |
24,31 |
+0,33%
|
| Warehouses De Pauw N.V. |
22,74 |
+0,18%
|
| WARNER BROS. DISCOVERY INC. |
23,76 |
-1,39%
|
| Warner Music Group Corp. |
25,42 |
-1,09%
|
| Waste Connections Inc. |
142,95 |
-1,75%
|
| Waste Management Inc. |
193,02 |
-0,72%
|
| Waters Corp. |
326,40 |
-3,23%
|
| Weir Group PLC, The |
36,72 |
-0,49%
|
| West Fraser Timber Co. Ltd. |
60,40 |
-0,58%
|
| West Pharmaceutic.Services Inc |
196,90 |
-3,76%
|
| Wharf (Holdings) Ltd., The |
2,700 |
+0,75%
|
| Wheaton Precious Metals Corp. |
128,70 |
+3,58%
|
| Wienerberger AG |
28,20 |
-0,14%
|
| Willis Towers Watson PLC |
270,00 |
-0,74%
|
| Wix.com Ltd. |
74,72 |
-0,61%
|
| Wolters Kluwer N.V. |
85,16 |
+1,43%
|
| Workday Inc. |
157,88 |
-1,42%
|
| WPP PLC |
3,720 |
+1,09%
|
| WSP Global Inc. |
165,00 |
-0,60%
|
| Wärtsilä Corp. |
32,84 |
-0,09%
|
| Xylem Inc. |
119,20 |
-0,96%
|
| Yakult Honsha Co. Ltd. |
13,80 |
+2,22%
|
| Yamada Holdings Co. Ltd. |
2,960 |
+3,50%
|
| Yamaha Corp. |
6,120 |
-0,33%
|
| Yamaha Motor Co. Ltd. |
6,322 |
-1,03%
|
| Yum! Brands, Inc. |
128,45 |
-1,00%
|
| Zimmer Biomet Holdings Inc. |
72,72 |
-0,74%
|
| Zoetis Inc. |
104,82 |
-0,63%
|
| Zscaler Inc. |
176,72 |
-0,35%
|
