| 3i Group PLC |
31,57 |
-0,22%
|
| A.P.Møller-Mærsk A/S |
2.051,00 |
-1,87%
|
| a2 Milk Co. Ltd., The |
4,640 |
-1,69%
|
| AAK AB |
22,50 |
-0,53%
|
| ABB Ltd. |
78,50 |
+0,85%
|
| Ackermans & van Haaren N.V. |
282,80 |
-0,35%
|
| ACS, Act.de Constr.y Serv. SA |
124,70 |
-0,16%
|
| Addtech AB |
30,36 |
-0,59%
|
| Admiral Group PLC |
38,04 |
-0,31%
|
| Adobe Inc. |
199,02 |
-1,89%
|
| Advanced Micro Devices Inc. |
213,05 |
+0,07%
|
| Advantest Corp. |
146,02 |
+0,10%
|
| Adyen N.V. |
927,40 |
+0,52%
|
| Aena SME S.A. |
26,70 |
+0,08%
|
| AerCap Holdings N.V. |
125,70 |
-0,91%
|
| AFLAC Inc. |
94,58 |
-0,40%
|
| AGEAS SA/NV |
66,95 |
-1,83%
|
| Agilent Technologies Inc. |
101,90 |
-0,39%
|
| Agnico Eagle Mines Ltd. |
185,05 |
-0,32%
|
| Air Products & Chemicals Inc. |
250,50 |
+0,32%
|
| Ajinomoto Co. Inc. |
24,91 |
+1,01%
|
| Alcon AG |
67,48 |
-1,17%
|
| Alexandria Real Est. Equ. Inc. |
38,29 |
+0,21%
|
| Alfa Laval AB |
51,06 |
-0,35%
|
| Alibaba Health Inform.Tech.Ltd |
0,4931 |
+2,45%
|
| Allegro.eu |
6,515 |
+0,26%
|
| Alnylam Pharmaceuticals Inc |
285,50 |
-1,52%
|
| AMADA Co. Ltd. |
13,20 |
-0,75%
|
| Amadeus IT Group S.A. |
49,56 |
-0,66%
|
| American Express Co. |
276,70 |
-0,25%
|
| American International Grp Inc |
65,04 |
-1,28%
|
| American Tower Corp. |
148,60 |
+0,17%
|
| Ameriprise Financial Inc. |
390,10 |
+0,33%
|
| ANA Holdings Inc. |
15,20 |
0%
|
| Analog Devices Inc. |
293,60 |
-0,91%
|
| Antofagasta PLC |
44,91 |
+0,65%
|
| Applied Materials Inc. |
329,05 |
-1,28%
|
| Arch Capital Group Ltd. |
80,94 |
-0,52%
|
| argenx SE |
695,00 |
0%
|
| Asahi Kasei Corp. |
8,172 |
-2,01%
|
| ASM International N.V. |
745,00 |
-1,40%
|
| ASML Holding N.V. |
1.298,80 |
+1,34%
|
| Assa-Abloy AB |
33,84 |
+0,30%
|
| Atlas Copco AB |
16,83 |
+1,23%
|
| Auckland Intl Airport Ltd. |
4,040 |
0%
|
| Autodesk Inc. |
195,26 |
+1,66%
|
| Automatic Data Processing Inc. |
164,10 |
-0,36%
|
| Autotrader Group PLC |
5,500 |
0%
|
| Avalonbay Communities Inc. |
144,25 |
-0,17%
|
| Avanza Bank Holding AB |
36,44 |
-0,16%
|
| Axfood AB |
28,90 |
-1,77%
|
| Bakkafrost P/F |
41,60 |
-0,34%
|
| Banca Mediolanum S.p.A. |
18,81 |
-0,29%
|
| Bank of Nova Scotia, The |
62,99 |
+0,46%
|
| Bank Polska Kasa Opieki S.A. |
58,96 |
-0,07%
|
| BAWAG Group AG |
151,50 |
+0,20%
|
| BCE Inc. |
20,12 |
+0,65%
|
| Beijer Ref AB |
13,24 |
+1,53%
|
| Berkeley Group Holdings PLC |
38,80 |
-0,51%
|
| Best Buy Co. Inc. |
52,36 |
+0,58%
|
| Bk of New York MellonCorp.,The |
110,00 |
0%
|
| Booking Holdings Inc. |
153,20 |
-0,29%
|
| Broadcom Inc. |
331,40 |
+3,16%
|
| Broadridge Financial Solutions |
133,80 |
+0,45%
|
| Brother Industries Ltd. |
16,30 |
+0,62%
|
| Bunzl PLC |
26,44 |
-0,38%
|
| CA Immobilien Anlagen AG |
25,85 |
-1,71%
|
| Cadence Design Systems Inc. |
247,05 |
+0,18%
|
| Calbee Inc. |
16,20 |
+1,25%
|
| Capgemini SE |
104,35 |
-0,38%
|
| CapitaLand Ascendas REIT |
1,690 |
-4,52%
|
| CapitaLand Integrated Comm.Tr. |
1,560 |
+0,65%
|
| CapitaLand Investment Ltd |
1,860 |
-1,06%
|
| Carlsberg AS |
110,65 |
-0,58%
|
| Castellum AB |
11,19 |
+2,43%
|
| CDW Corp. |
109,75 |
-0,77%
|
| Cellnex Telecom S.A. |
30,01 |
-0,10%
|
| CGI Inc. |
62,10 |
-0,13%
|
| Charles Schwab Corp. |
82,98 |
-0,86%
|
| Check Point Software Techs Ltd |
113,05 |
-2,67%
|
| Chiba Bank Ltd., The |
11,80 |
-0,84%
|
| Chow Tai Fook Jewellery Group |
1,200 |
+1,69%
|
| Chugai Pharmaceutical Co. Ltd. |
45,70 |
+0,53%
|
| City Developments Ltd. |
5,550 |
-0,89%
|
| CK Asset Holdings Ltd. |
5,204 |
+0,04%
|
| Cloudflare Inc. |
154,00 |
+0,52%
|
| CME Group Inc. |
251,15 |
-0,10%
|
| Colruyt Group N.V. |
33,78 |
-1,11%
|
| Comcast Corp. |
23,75 |
-0,69%
|
| Commerzbank AG |
34,99 |
+1,04%
|
| Compass Group PLC |
22,91 |
-0,52%
|
| Constellation Software Inc. |
1.542,00 |
+1,05%
|
| ConvaTec Group PLC |
2,720 |
0%
|
| Copart Inc. |
28,07 |
-0,39%
|
| Corning Inc. |
144,66 |
-0,17%
|
| CPI Europe AG |
15,68 |
-0,51%
|
| CRH PLC |
99,04 |
-0,88%
|
| Crown Castle Inc. |
73,00 |
+0,69%
|
| CSPC Pharmaceutical Group Ltd. |
1,004 |
+2,45%
|
| Cyberagent Inc. |
6,900 |
-1,43%
|
| D’Ieteren Group S.A. |
171,30 |
0%
|
| D.R. Horton Inc. |
122,55 |
-1,01%
|
| Dai Nippon Printing Co. Ltd. |
15,50 |
-0,64%
|
| Daiichi Life Group Inc. |
7,800 |
-0,99%
|
| Daiichi Sankyo Co. Ltd. |
15,26 |
+4,21%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
-1,58%
|
| Daiwa Securities Group Inc. |
8,150 |
-1,21%
|
| Dassault Systemes SE |
17,70 |
+0,14%
|
| Datadog Inc. |
93,40 |
+0,86%
|
| DBS Group Holdings Ltd. |
38,41 |
0%
|
| Deere & Co. |
505,20 |
-0,71%
|
| Dentsu Group Inc. |
16,20 |
-1,82%
|
| Deutsche Börse AG |
252,70 |
-0,86%
|
| DexCom Inc. |
53,40 |
-0,37%
|
| Digital Realty Trust Inc. |
165,20 |
+0,40%
|
| DNB Bank ASA |
28,01 |
-0,11%
|
| Dollarama Inc. |
108,25 |
-0,69%
|
| Dominos Pizza Inc. |
312,00 |
0%
|
| Dover Corp. |
184,80 |
-0,43%
|
| DSV A/S |
218,80 |
-0,91%
|
| Eaton Corporation PLC |
339,10 |
-1,31%
|
| Ebara Corp. |
26,51 |
-4,67%
|
| eBay Inc. |
84,81 |
+0,31%
|
| Eisai Co. Ltd. |
26,40 |
+2,33%
|
| Elisa Oyj |
41,08 |
-1,53%
|
| Epiroc AB |
23,30 |
-0,94%
|
| EQT AB |
27,77 |
+2,43%
|
| Equinix Inc. |
892,20 |
-0,07%
|
| Equity Residential |
51,58 |
-0,31%
|
| Erste Group Bank AG |
106,00 |
-0,38%
|
| Everest Group Ltd. |
286,40 |
+0,63%
|
| Expeditors Intl of Wash. Inc. |
122,15 |
+0,74%
|
| Fanuc Corp. |
32,60 |
-0,40%
|
| Fastighets AB Balder |
5,476 |
+0,48%
|
| Ferrovial SE |
60,96 |
-0,55%
|
| Fidelity Natl Inform.Svcs Inc. |
39,54 |
-0,50%
|
| Finecobank Banca Fineco S.p.A. |
21,30 |
-0,56%
|
| FirstService Corp. |
126,00 |
0%
|
| Fiserv Inc. |
50,50 |
+0,80%
|
| Fortinet Inc. |
66,61 |
+0,51%
|
| Fortive Corp. |
50,26 |
-1,18%
|
| Futu Holdings Ltd. |
135,50 |
-0,73%
|
| Gallagher & Co., Arthur J. |
185,55 |
-0,93%
|
| Gartner Inc. |
125,50 |
-1,30%
|
| GE Healthcare Technologies Inc |
63,01 |
-0,77%
|
| GE Vernova Inc. |
834,80 |
-1,39%
|
| Geberit AG |
591,20 |
-0,50%
|
| GENMAB AS |
244,70 |
-0,53%
|
| Genuine Parts Co. |
92,74 |
-0,60%
|
| Gildan Activewear Inc. |
49,40 |
-1,20%
|
| Gjensidige Forsikring ASA |
23,50 |
-0,34%
|
| Global Payments Inc. |
58,00 |
+0,35%
|
| GMO Payment Gateway Inc. |
47,20 |
+2,61%
|
| Grab Holdings Limited |
3,216 |
-0,62%
|
| Grainger Inc., W.W. |
972,50 |
-0,61%
|
| Great-West Lifeco Inc. |
42,61 |
+0,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,50 |
-0,19%
|
| Halma PLC |
48,60 |
-0,33%
|
| Hang Lung Properties Ltd. |
0,9796 |
+0,18%
|
| Hannover Rück SE |
272,80 |
-1,02%
|
| Hapag-Lloyd AG |
115,50 |
-0,43%
|
| Hartford Insurance Group Inc. |
116,20 |
-0,90%
|
| Haseko Corp. |
14,50 |
0%
|
| Hexagon AB |
8,740 |
-0,66%
|
| Hilton Worldwide Holdings Inc. |
279,30 |
+0,04%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,89 |
-0,60%
|
| Hongkong Exch. + Clear. Ltd. |
44,48 |
+0,37%
|
| Hongkong Land Holdings Ltd. |
6,750 |
+0,75%
|
| Hoya Corp. |
159,80 |
+1,33%
|
| HubSpot Inc. |
174,50 |
+0,29%
|
| Hunt (J.B.) Transport Svcs Inc |
192,55 |
-0,75%
|
| Huntington Bancshares Inc. |
13,96 |
-0,92%
|
| Husqvarna AB |
3,729 |
+1,64%
|
| IA Financial Corporation Inc. |
105,00 |
+0,96%
|
| ICG PLC |
19,80 |
-0,50%
|
| Icon PLC |
95,26 |
+0,08%
|
| IDEXX Laboratories Inc. |
493,20 |
+0,10%
|
| IGM Financial Inc. |
44,40 |
0%
|
| Illinois Tool Works Inc. |
229,10 |
-0,82%
|
| Industrivärden AB |
45,44 |
0%
|
| Indutrade AB |
20,70 |
+0,68%
|
| Infineon Technologies AG |
44,11 |
-0,55%
|
| Informa PLC |
9,200 |
-0,54%
|
| Infrastrutt. Wireless Italiane |
7,390 |
-0,94%
|
| Ingersoll-Rand Inc. |
74,50 |
-0,08%
|
| InPost S.A. |
15,11 |
-0,20%
|
| Intact Financial Corp. |
156,00 |
0%
|
| Intel Corp. |
53,94 |
+1,12%
|
| Intercontinental Exchange Inc. |
137,05 |
-0,90%
|
| InterContinental Hotels Group |
121,20 |
-0,41%
|
| International Paper Co. |
30,80 |
-1,28%
|
| Intertek Group PLC |
49,34 |
-0,52%
|
| Intuit Inc. |
311,05 |
-0,89%
|
| Investor AB |
34,61 |
-0,75%
|
| IQVIA Holdings Inc. |
147,50 |
-0,64%
|
| Iron Mountain Inc. |
96,32 |
+0,33%
|
| Japan Airlines Co. Ltd. |
13,52 |
+0,56%
|
| Japan Exchange Group Inc. |
10,10 |
-0,98%
|
| Japan Metropolitan Fund Invest |
630,00 |
0%
|
| Japan Real Estate Inv. Corp. |
645,00 |
-0,77%
|
| Kansai Paint Co. Ltd. |
12,90 |
-0,77%
|
| KBC Groep N.V. |
116,95 |
-0,47%
|
| KDDI Corp. |
14,01 |
+0,14%
|
| Keisei Electric Railway Co.Ltd |
6,300 |
-0,79%
|
| Kesko Oyj |
19,74 |
-1,00%
|
| Keurig Dr Pepper Inc. |
22,01 |
-0,38%
|
| Kewpie Corp. |
21,00 |
0%
|
| Keycorp |
18,16 |
-0,58%
|
| Keyence Corp. |
333,40 |
-1,27%
|
| Keysight Technologies Inc. |
278,60 |
-1,10%
|
| KGHM Polska Miedz S.A. |
74,80 |
-0,13%
|
| KLA Corp. |
1.499,00 |
-0,82%
|
| Knorr-Bremse AG |
103,20 |
-0,39%
|
| Komatsu Ltd. |
38,26 |
+1,62%
|
| Kon. KPN N.V. |
4,765 |
-0,27%
|
| KONE Oyj |
57,56 |
-1,03%
|
| Kuraray Co. Ltd. |
8,950 |
-0,56%
|
| Kyowa Kirin Co. Ltd. |
13,30 |
0%
|
| Kyushu Railway Company |
19,70 |
-0,51%
|
| Lam Research Corp. |
226,80 |
-0,92%
|
| Land Securities Group PLC |
6,775 |
-0,51%
|
| Legal & General Group PLC |
3,106 |
+1,14%
|
| Legrand S.A. |
148,50 |
-0,80%
|
| Leroy Seafood Group ASA |
4,388 |
+0,09%
|
| Lifco AB |
27,48 |
+1,18%
|
| Linde plc |
419,20 |
-2,69%
|
| Link Real Estate Investment Tr |
4,120 |
-2,37%
|
| LIXIL Corp. |
8,500 |
+0,59%
|
| London Stock Exchange GroupPLC |
106,60 |
+0,85%
|
| Lululemon Athletica Inc. |
135,40 |
+0,45%
|
| M&G PLC |
3,410 |
+0,59%
|
| Mapletree Industrial Trust |
1,317 |
+1,01%
|
| Marsh & McLennan Cos. Inc. |
145,85 |
-0,41%
|
| Marvell Technology Inc. |
110,22 |
-3,60%
|
| Masco Corp. |
55,00 |
0%
|
| mBank S.A. |
299,20 |
-0,50%
|
| McCormick & Co. Inc. |
45,42 |
-1,26%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
+1,41%
|
| Mebuki Financial Group Inc. |
7,100 |
-0,70%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,19 |
-0,82%
|
| Mercadolibre Inc. |
1.557,00 |
-0,52%
|
| Metso Oyj |
16,26 |
-0,18%
|
| Mettler-Toledo Intl Inc. |
1.132,00 |
-1,65%
|
| Microchip Technology Inc. |
62,50 |
-0,71%
|
| Micron Technology Inc. |
386,05 |
+4,15%
|
| Minebea Mitsumi Inc. |
15,00 |
-1,96%
|
| Misumi Group Inc. |
15,90 |
+0,63%
|
| Mitsubishi Estate Co. Ltd. |
24,60 |
-1,60%
|
| Mitsubishi Gas Chemical Co.Inc |
21,80 |
-3,54%
|
| Mitsubishi HC Capital Inc. |
7,700 |
0%
|
| Mitsui Fudosan Co. Ltd. |
9,400 |
-1,57%
|
| Mondi PLC |
9,900 |
0%
|
| MongoDB Inc. |
197,24 |
-0,80%
|
| Moody’s Corp. |
370,00 |
0%
|
| Motorola Solutions Inc. |
371,20 |
-0,48%
|
| Mowi ASA |
19,02 |
0%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,17 |
-1,40%
|
| MTR Corporation Ltd. |
3,640 |
+2,82%
|
| Murata Manufacturing Co. Ltd. |
23,91 |
+2,16%
|
| Nasdaq Inc. |
73,30 |
0%
|
| National Bank of Canada |
122,30 |
-0,37%
|
| Navigator Company S.A., The |
3,334 |
-1,36%
|
| NEC Corp. |
22,57 |
+2,50%
|
| NetApp Inc. |
83,37 |
+0,69%
|
| Nexi S.p.A. |
3,436 |
-0,84%
|
| NGK Corp. |
23,40 |
-1,68%
|
| NIBE Industrier AB |
3,801 |
+0,40%
|
| Nikon Corp. |
10,06 |
-2,52%
|
| Nippon Building Fund Inc. |
725,00 |
-2,03%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
-1,85%
|
| Nippon Yusen K.K. (NYK Line) |
32,02 |
-1,42%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
-0,62%
|
| Niterra Co. Ltd. |
43,40 |
-3,98%
|
| Nitto Denko Corp. |
16,83 |
-0,44%
|
| Nomura Real Estate Mast.Fd Inc |
875,00 |
+0,57%
|
| Nomura Research Institute Ltd. |
26,00 |
+4,00%
|
| Nordea Bank Abp |
16,18 |
+7,80%
|
| Nordic Semiconductor ASA |
15,24 |
-0,07%
|
| NVR Inc. |
5.760,00 |
+1,32%
|
| NXP Semiconductors NV |
176,48 |
+0,20%
|
| O’Reilly Automotive Inc.[New] |
78,69 |
-0,96%
|
| Obayashi Corp. |
19,70 |
-1,50%
|
| Oji Holdings Corp. |
4,500 |
-1,32%
|
| Old Dominion Freight Line Inc. |
176,76 |
-0,54%
|
| Omnicom Group Inc. |
64,34 |
-1,65%
|
| ON Semiconductor Corp. |
60,73 |
-0,67%
|
| Open House Group Co. Ltd. |
51,50 |
-0,96%
|
| Oracle Corp. Japan |
49,60 |
+2,48%
|
| Oriental Land Co. Ltd. |
13,90 |
+1,46%
|
| ORIX Corp. |
26,60 |
+0,76%
|
| Orkla ASA |
10,83 |
-0,28%
|
| Otis Worldwide Corp. |
69,10 |
-0,26%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,19 |
-0,10%
|
| Paccar Inc. |
106,08 |
-0,92%
|
| Palo Alto Networks Inc. |
136,02 |
+0,01%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
0%
|
| Pandora A/S |
65,96 |
-0,33%
|
| Paychex Inc. |
75,14 |
-0,16%
|
| PayPal Holdings Inc. |
40,62 |
+0,11%
|
| Pearson PLC |
11,76 |
0%
|
| Persol Holdings Co. Ltd. |
1,250 |
-1,57%
|
| Plus500 Ltd. |
49,40 |
-1,20%
|
| PNC Financial Services Group |
186,00 |
-0,53%
|
| Poste Italiane S.p.A. |
21,98 |
-0,99%
|
| Powszechna K.O.(PKO)Bk Polski |
23,58 |
-0,34%
|
| Powszechny Zaklad Ubezpieczen |
15,95 |
-0,41%
|
| Principal Financial Group Inc. |
79,50 |
0%
|
| Progressive Corp. |
166,05 |
-1,01%
|
| ProLogis Inc. |
116,85 |
+0,13%
|
| Prosus N.V. |
42,08 |
-0,65%
|
| Prudential Financial Inc. |
83,48 |
+0,46%
|
| Prysmian S.p.A. |
121,40 |
-0,29%
|
| QUALCOMM Inc. |
112,00 |
+0,25%
|
| Raiffeisen Bank Intl AG |
45,38 |
-0,70%
|
| Raymond James Financial Inc. |
128,65 |
-0,54%
|
| Recruit Holdings Co. Ltd. |
37,77 |
+0,21%
|
| Relx PLC |
29,36 |
-0,34%
|
| Renesas Electronics Corp. |
14,10 |
-4,99%
|
| Rentokil Initial PLC |
5,758 |
-0,52%
|
| Republic Services Inc. |
178,85 |
-0,36%
|
| ResMed Inc. |
194,60 |
-0,54%
|
| Resona Holdings Inc. |
10,10 |
+1,51%
|
| Ricoh Co. Ltd. |
7,250 |
0%
|
| Rightmove PLC |
4,955 |
-0,22%
|
| Rockwell Automation Inc. |
341,00 |
-1,27%
|
| Rollins Inc. |
46,12 |
-1,18%
|
| Roper Technologies Inc. |
299,40 |
-0,53%
|
| Ross Stores Inc. |
188,56 |
-0,17%
|
| S&P Global Inc. |
360,10 |
-0,47%
|
| Sage Group PLC, The |
9,700 |
0%
|
| Salmar ASA |
48,84 |
-0,29%
|
| Sandvik AB |
37,13 |
+0,71%
|
| Santander Bank Polska S.A. |
155,65 |
-0,13%
|
| Santen Pharmaceutical Co. Ltd. |
9,450 |
-1,56%
|
| Saputo Inc. |
24,44 |
-3,55%
|
| Sartorius Stedim Biotech S.A. |
179,80 |
-1,26%
|
| SATS Ltd. |
2,340 |
-0,85%
|
| SBA Communications Corp. |
184,00 |
+0,55%
|
| Schneider Electric SE |
265,95 |
-0,52%
|
| Schroders PLC |
6,655 |
-0,08%
|
| SCREEN Holdings Co. Ltd. |
57,82 |
-4,49%
|
| Segro PLC |
8,100 |
-0,61%
|
| Seibu Holdings Inc. |
21,40 |
+0,94%
|
| Seiko Epson Corp. |
11,05 |
+1,33%
|
| Sekisui Chemical Co. Ltd. |
14,00 |
-0,71%
|
| Sekisui House Ltd. |
18,43 |
+0,63%
|
| ServiceNow Inc. |
75,52 |
-0,08%
|
| Sherwin-Williams Co. |
281,40 |
-0,88%
|
| Shimizu Corp. |
15,10 |
-1,31%
|
| Shin-Etsu Chemical Co. Ltd. |
36,24 |
+1,02%
|
| Shizuoka Financial Group Inc. |
15,00 |
-0,66%
|
| Shopify Inc. |
100,00 |
+0,16%
|
| Simon Property Group Inc. |
171,25 |
+0,12%
|
| Singapore Airlines Ltd. |
4,365 |
+0,28%
|
| Singapore Exchange Ltd. |
14,00 |
+0,72%
|
| Sino Biopharmaceutical Ltd. |
0,6454 |
+3,66%
|
| Snap-on Inc. |
318,80 |
-0,87%
|
| Snowflake Inc. |
115,40 |
+0,87%
|
| Sofina S.A. |
224,60 |
-0,62%
|
| SoftBank Group Corp. |
23,31 |
-0,32%
|
| Sompo Holdings Inc. |
30,78 |
-2,13%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,053 |
-2,64%
|
| Spirax Group PLC |
86,00 |
-0,58%
|
| SPOTIFY TECHNOLOGY S.A. |
432,00 |
+0,47%
|
| SSAB AB |
7,448 |
+0,59%
|
| Standard Life PLC |
8,030 |
-2,13%
|
| State Street Corp. |
119,90 |
-0,42%
|
| STMicroelectronics N.V. |
34,59 |
-0,46%
|
| Storebrand ASA |
15,72 |
-0,32%
|
| Stryker Corp. |
292,10 |
-1,58%
|
| Sugi Holdings Co. Ltd. |
18,10 |
+0,56%
|
| Sumitomo Heavy Industries Ltd. |
27,29 |
-1,55%
|
| Sumitomo Metal Mining Co. Ltd. |
55,50 |
-0,04%
|
| Sumitomo Mitsui Financ. Group |
29,95 |
+0,13%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
0%
|
| Suntory Beverage & Food Ltd. |
25,34 |
+1,12%
|
| Svenska Cellulosa AB |
10,03 |
-0,25%
|
| Svenska Handelsbanken AB |
12,26 |
+1,87%
|
| Sweco AB |
13,38 |
+0,45%
|
| Swedish Orphan Biovitrum AB |
37,64 |
+0,11%
|
| Swiss Re AG |
139,10 |
+15,92%
|
| Synchrony Financial |
63,74 |
+0,60%
|
| Synopsys Inc. |
351,00 |
-1,27%
|
| Sysmex Corp. |
7,520 |
+1,35%
|
| T & D Holdings Inc. |
21,20 |
-2,75%
|
| T. Rowe Price Group Inc. |
80,84 |
-0,35%
|
| Taisei Corp. |
84,50 |
-4,52%
|
| Talanx AG |
115,60 |
-0,94%
|
| Taylor Wimpey PLC |
0,9872 |
+0,41%
|
| Tele2 AB |
17,84 |
-1,16%
|
| Telecom Italia S.p.A. |
0,6510 |
-0,91%
|
| Telenor ASA |
14,71 |
-1,08%
|
| Telia Company AB |
4,394 |
-1,79%
|
| Terumo Corp. |
11,39 |
-0,26%
|
| Texas Instruments Inc. |
185,06 |
+0,62%
|
| Thomson Reuters Corp. |
74,32 |
-0,21%
|
| Thule Group AB (publ) |
21,50 |
+1,80%
|
| TIS Inc. |
18,60 |
+2,76%
|
| Tokio Marine Holdings Inc. |
36,30 |
-1,60%
|
| Tokyo Century Corp. |
11,20 |
-0,89%
|
| Tokyo Electron Ltd. |
236,50 |
+0,21%
|
| Tomra Systems ASA |
10,97 |
-0,18%
|
| Toppan Holdings Inc. |
23,60 |
-4,07%
|
| Toray Industries Inc. |
6,054 |
-1,63%
|
| Tosoh Corp. |
12,40 |
-2,36%
|
| Trane Technologies PLC |
397,00 |
-0,77%
|
| Travelers Companies Inc.,The |
252,80 |
-0,86%
|
| Trelleborg AB |
35,24 |
+0,57%
|
| Trend Micro Inc. |
28,88 |
+0,63%
|
| Trimble Inc. |
56,08 |
+0,32%
|
| Truist Financial Corp. |
41,51 |
-1,14%
|
| U.S. Bancorp |
47,07 |
-0,36%
|
| Ulta Beauty Inc. |
449,70 |
-0,82%
|
| United Overseas Bank Ltd. |
24,87 |
-0,96%
|
| United Rentals Inc. |
649,60 |
-1,13%
|
| United Urban Investment Corp. |
915,00 |
0%
|
| Universal Music Group N.V. |
19,55 |
-0,94%
|
| UOL Group Ltd. |
6,800 |
0%
|
| Veeva System Inc. |
134,75 |
+0,48%
|
| Verisign Inc. |
226,50 |
-0,13%
|
| Verisk Analytics Inc. |
144,00 |
+1,41%
|
| Vestas Wind Systems A/S |
26,66 |
+0,76%
|
| Vienna Insurance Group AG |
67,40 |
+0,45%
|
| VINCI S.A. |
135,10 |
-0,18%
|
| Volvo Car AB |
2,089 |
-0,95%
|
| Vonovia SE |
23,32 |
-0,13%
|
| Warehouses De Pauw N.V. |
23,94 |
-0,75%
|
| WARNER BROS. DISCOVERY INC. |
23,07 |
-0,37%
|
| Warner Music Group Corp. |
24,52 |
-0,69%
|
| Waste Connections Inc. |
134,80 |
-0,97%
|
| Waste Management Inc. |
192,50 |
-0,95%
|
| Waters Corp. |
278,60 |
-0,71%
|
| Weir Group PLC, The |
36,00 |
-0,55%
|
| West Fraser Timber Co. Ltd. |
55,60 |
-0,09%
|
| West Pharmaceutic.Services Inc |
224,70 |
+0,13%
|
| Wharf (Holdings) Ltd., The |
2,300 |
+0,88%
|
| Wheaton Precious Metals Corp. |
124,15 |
-0,56%
|
| Wienerberger AG |
25,42 |
+0,47%
|
| Willis Towers Watson PLC |
243,40 |
-0,61%
|
| Wix.com Ltd. |
54,00 |
-0,74%
|
| Wolters Kluwer N.V. |
64,70 |
-0,46%
|
| Workday Inc. |
99,51 |
+0,31%
|
| WPP PLC |
2,940 |
-1,01%
|
| WSP Global Inc. |
138,00 |
0%
|
| Wärtsilä Corp. |
35,49 |
-0,25%
|
| Xylem Inc. |
109,64 |
-0,29%
|
| Yakult Honsha Co. Ltd. |
14,30 |
+2,14%
|
| Yamada Holdings Co. Ltd. |
2,840 |
-2,07%
|
| Yamaha Corp. |
6,258 |
-0,10%
|
| Yamaha Motor Co. Ltd. |
6,178 |
-1,37%
|
| Yum! Brands, Inc. |
136,55 |
0%
|
| Zimmer Biomet Holdings Inc. |
81,50 |
-1,19%
|
| Zoetis Inc. |
102,90 |
+0,64%
|
| Zscaler Inc. |
103,36 |
+0,04%
|
