| 3i Group PLC |
32,40 |
+0,62%
|
| A.P.Møller-Mærsk A/S |
2.449,00 |
-0,12%
|
| a2 Milk Co. Ltd., The |
5,756 |
+1,84%
|
| AAK AB |
20,96 |
-1,04%
|
| ABB Ltd. |
71,62 |
-2,08%
|
| Ackermans & van Haaren N.V. |
264,20 |
+0,23%
|
| ACS, Act.de Constr.y Serv. SA |
104,80 |
-0,38%
|
| Addtech AB |
27,56 |
-1,71%
|
| Admiral Group PLC |
37,36 |
-1,37%
|
| Adobe Inc. |
212,70 |
-0,37%
|
| Advanced Micro Devices Inc. |
175,52 |
+1,08%
|
| Advantest Corp. |
129,78 |
+0,90%
|
| Adyen N.V. |
860,00 |
-1,14%
|
| Aena SME S.A. |
25,35 |
+0,52%
|
| AerCap Holdings N.V. |
114,75 |
-1,29%
|
| AFLAC Inc. |
91,98 |
-1,35%
|
| AGEAS SA/NV |
60,55 |
+0,33%
|
| Agilent Technologies Inc. |
96,16 |
+0,32%
|
| Agnico Eagle Mines Ltd. |
159,05 |
+0,86%
|
| Air Products & Chemicals Inc. |
248,20 |
+1,35%
|
| Ajinomoto Co. Inc. |
23,79 |
+1,06%
|
| Alcon AG |
64,54 |
-0,83%
|
| Alexandria Real Est. Equ. Inc. |
42,47 |
+1,14%
|
| Alfa Laval AB |
47,78 |
-0,33%
|
| Alibaba Health Inform.Tech.Ltd |
0,5322 |
-1,81%
|
| Allegro.eu |
5,874 |
-0,09%
|
| Alnylam Pharmaceuticals Inc |
268,80 |
-1,03%
|
| AMADA Co. Ltd. |
12,20 |
-0,81%
|
| Amadeus IT Group S.A. |
49,65 |
+0,65%
|
| American Express Co. |
254,70 |
+0,02%
|
| American International Grp Inc |
63,55 |
-0,95%
|
| American Tower Corp. |
157,06 |
+1,33%
|
| Ameriprise Financial Inc. |
373,10 |
-0,32%
|
| ANA Holdings Inc. |
16,00 |
+1,27%
|
| Analog Devices Inc. |
267,00 |
+0,43%
|
| Antofagasta PLC |
38,20 |
+0,05%
|
| Applied Materials Inc. |
306,70 |
-0,23%
|
| Arch Capital Group Ltd. |
78,82 |
-1,05%
|
| argenx SE |
580,00 |
-0,85%
|
| Asahi Kasei Corp. |
8,334 |
+0,14%
|
| ASM International N.V. |
670,00 |
+1,61%
|
| ASML Holding N.V. |
1.173,80 |
+0,89%
|
| Assa-Abloy AB |
29,93 |
+0,64%
|
| Atlas Copco AB |
14,72 |
-5,64%
|
| Auckland Intl Airport Ltd. |
4,060 |
-0,98%
|
| Autodesk Inc. |
212,95 |
-0,58%
|
| Automatic Data Processing Inc. |
181,70 |
-0,04%
|
| Autotrader Group PLC |
5,650 |
+0,89%
|
| Avalonbay Communities Inc. |
142,20 |
-1,33%
|
| Avanza Bank Holding AB |
31,15 |
-1,70%
|
| Axfood AB |
29,26 |
+1,42%
|
| Bakkafrost P/F |
41,08 |
+0,29%
|
| Banca Mediolanum S.p.A. |
16,70 |
-0,30%
|
| Bank of Nova Scotia, The |
59,27 |
-0,37%
|
| Bank Polska Kasa Opieki S.A. |
49,97 |
+0,34%
|
| BAWAG Group AG |
124,90 |
-1,11%
|
| BCE Inc. |
22,14 |
-0,40%
|
| Beijer Ref AB |
12,06 |
-0,04%
|
| Berkeley Group Holdings PLC |
41,40 |
0%
|
| Best Buy Co. Inc. |
55,18 |
-0,11%
|
| Bk of New York MellonCorp.,The |
98,81 |
+0,03%
|
| Booking Holdings Inc. |
3.692,00 |
-0,65%
|
| Broadcom Inc. |
275,45 |
-0,20%
|
| Broadridge Financial Solutions |
152,00 |
0%
|
| Brother Industries Ltd. |
16,00 |
+1,27%
|
| Bunzl PLC |
25,66 |
+0,39%
|
| CA Immobilien Anlagen AG |
24,64 |
-0,73%
|
| Cadence Design Systems Inc. |
246,85 |
-0,86%
|
| Calbee Inc. |
16,50 |
0%
|
| Capgemini SE |
101,40 |
+0,05%
|
| CapitaLand Ascendas REIT |
1,710 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
+0,64%
|
| CapitaLand Investment Ltd |
1,840 |
-0,54%
|
| Carlsberg AS |
107,90 |
+0,37%
|
| Castellum AB |
10,26 |
0%
|
| CDW Corp. |
102,90 |
+0,54%
|
| Cellnex Telecom S.A. |
27,19 |
-0,11%
|
| CGI Inc. |
61,84 |
-0,32%
|
| Charles Schwab Corp. |
80,84 |
+0,06%
|
| Check Point Software Techs Ltd |
132,35 |
-1,38%
|
| Chiba Bank Ltd., The |
10,80 |
+0,93%
|
| Chow Tai Fook Jewellery Group |
1,200 |
-0,83%
|
| Chugai Pharmaceutical Co. Ltd. |
46,28 |
+0,11%
|
| City Developments Ltd. |
5,650 |
0%
|
| CK Asset Holdings Ltd. |
4,981 |
-1,41%
|
| Cloudflare Inc. |
190,98 |
-1,09%
|
| CME Group Inc. |
265,85 |
-0,69%
|
| Colruyt Group N.V. |
33,78 |
-0,82%
|
| Comcast Corp. |
24,85 |
-0,90%
|
| Commerzbank AG |
31,41 |
+0,74%
|
| Compass Group PLC |
24,13 |
-0,66%
|
| Constellation Software Inc. |
1.568,00 |
-0,63%
|
| ConvaTec Group PLC |
2,600 |
0%
|
| Copart Inc. |
28,05 |
+0,07%
|
| Corning Inc. |
114,50 |
+0,33%
|
| CPI Europe AG |
15,59 |
+0,13%
|
| CRH PLC |
86,90 |
-0,37%
|
| Crown Castle Inc. |
72,80 |
-0,04%
|
| CSPC Pharmaceutical Group Ltd. |
0,9508 |
-2,70%
|
| Cyberagent Inc. |
7,600 |
+1,33%
|
| D’Ieteren Group S.A. |
163,40 |
-0,73%
|
| D.R. Horton Inc. |
118,36 |
+0,02%
|
| Dai Nippon Printing Co. Ltd. |
15,80 |
+1,28%
|
| Dai-Ichi Life Holdings Inc. |
7,550 |
+1,34%
|
| Daiichi Sankyo Co. Ltd. |
15,74 |
+0,45%
|
| Daito Trust Constr. Co. Ltd. |
19,60 |
+1,03%
|
| Daiwa Securities Group Inc. |
7,950 |
+0,63%
|
| Dassault Systemes SE |
17,75 |
+0,17%
|
| Datadog Inc. |
111,62 |
+1,14%
|
| DBS Group Holdings Ltd. |
38,64 |
+0,47%
|
| Deere & Co. |
488,60 |
+0,04%
|
| Dentsu Group Inc. |
14,90 |
+1,36%
|
| Deutsche Börse AG |
248,80 |
+0,97%
|
| DexCom Inc. |
57,83 |
-0,87%
|
| Digital Realty Trust Inc. |
154,70 |
+0,91%
|
| DNB Bank ASA |
26,79 |
+0,34%
|
| Dollarama Inc. |
115,05 |
-0,56%
|
| Dominos Pizza Inc. |
325,90 |
+0,45%
|
| Dover Corp. |
181,50 |
-0,27%
|
| DSV A/S |
211,20 |
-0,05%
|
| Eaton Corporation PLC |
309,35 |
+0,32%
|
| Ebara Corp. |
24,92 |
-0,48%
|
| eBay Inc. |
78,09 |
-0,17%
|
| Eisai Co. Ltd. |
26,02 |
+0,58%
|
| Elisa Oyj |
43,22 |
+1,46%
|
| Epiroc AB |
20,26 |
-6,42%
|
| EQT AB |
25,48 |
-2,60%
|
| Equinix Inc. |
838,00 |
+0,24%
|
| Equity Residential |
51,00 |
-0,97%
|
| Erste Group Bank AG |
90,70 |
-1,04%
|
| Everest Group Ltd. |
271,00 |
-0,77%
|
| Expeditors Intl of Wash. Inc. |
126,45 |
+0,28%
|
| Fanuc Corp. |
31,79 |
-0,63%
|
| Fastighets AB Balder |
5,428 |
-0,62%
|
| Ferrovial SE |
54,30 |
-0,40%
|
| Fidelity Natl Inform.Svcs Inc. |
42,43 |
-0,01%
|
| Finecobank Banca Fineco S.p.A. |
18,39 |
-0,14%
|
| FirstService Corp. |
119,00 |
0%
|
| Fiserv Inc. |
49,14 |
+0,66%
|
| Fortinet Inc. |
71,52 |
-0,63%
|
| Fortive Corp. |
47,65 |
-0,54%
|
| Futu Holdings Ltd. |
119,00 |
-0,83%
|
| Gallagher & Co., Arthur J. |
180,40 |
-0,19%
|
| Gartner Inc. |
136,40 |
-1,12%
|
| GE Healthcare Technologies Inc |
60,33 |
-0,92%
|
| GE Vernova Inc. |
758,00 |
+2,71%
|
| Geberit AG |
580,40 |
-3,68%
|
| GENMAB AS |
220,80 |
+0,82%
|
| Genuine Parts Co. |
85,34 |
-0,58%
|
| Gildan Activewear Inc. |
48,60 |
-0,41%
|
| Gjensidige Forsikring ASA |
23,90 |
+0,34%
|
| Global Payments Inc. |
58,18 |
-0,95%
|
| GMO Payment Gateway Inc. |
41,80 |
+0,97%
|
| Grab Holdings Limited |
3,151 |
-0,94%
|
| Grainger Inc., W.W. |
895,20 |
-0,97%
|
| Great-West Lifeco Inc. |
39,40 |
-0,51%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,20 |
-0,39%
|
| Halma PLC |
43,12 |
+0,37%
|
| Hang Lung Properties Ltd. |
0,9450 |
-4,06%
|
| Hannover Rück SE |
264,80 |
-1,34%
|
| Hapag-Lloyd AG |
154,10 |
-0,96%
|
| Hartford Insurance Group Inc. |
113,00 |
-0,88%
|
| Haseko Corp. |
15,70 |
+1,29%
|
| Hexagon AB |
8,958 |
-0,49%
|
| Hilton Worldwide Holdings Inc. |
255,50 |
+0,27%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,40 |
+1,38%
|
| Hologic Inc. |
65,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,50 |
-0,37%
|
| Hongkong Land Holdings Ltd. |
6,900 |
-2,13%
|
| Hoya Corp. |
148,50 |
-1,82%
|
| HubSpot Inc. |
225,50 |
+1,08%
|
| Hunt (J.B.) Transport Svcs Inc |
172,00 |
+0,47%
|
| Huntington Bancshares Inc. |
13,01 |
-0,09%
|
| Husqvarna AB |
3,323 |
-0,42%
|
| IA Financial Corporation Inc. |
92,00 |
-1,60%
|
| ICG PLC |
17,70 |
+0,57%
|
| Icon PLC |
84,20 |
+0,31%
|
| IDEXX Laboratories Inc. |
498,70 |
-0,38%
|
| IGM Financial Inc. |
39,20 |
0%
|
| Illinois Tool Works Inc. |
224,10 |
-0,13%
|
| Industrivärden AB |
42,76 |
-1,61%
|
| Indutrade AB |
18,99 |
-1,81%
|
| Infineon Technologies AG |
39,02 |
+4,32%
|
| Informa PLC |
8,650 |
+0,58%
|
| Infrastrutt. Wireless Italiane |
6,545 |
-6,23%
|
| Ingersoll-Rand Inc. |
70,70 |
-0,03%
|
| InPost S.A. |
15,01 |
-0,13%
|
| Intact Financial Corp. |
155,00 |
-1,27%
|
| Intel Corp. |
39,69 |
+0,63%
|
| Intercontinental Exchange Inc. |
135,94 |
-0,61%
|
| InterContinental Hotels Group |
113,00 |
0%
|
| International Paper Co. |
29,31 |
-1,58%
|
| Intertek Group PLC |
42,30 |
+2,37%
|
| Intuit Inc. |
390,75 |
-0,57%
|
| Investor AB |
31,75 |
-1,06%
|
| IQVIA Holdings Inc. |
142,70 |
-0,52%
|
| Iron Mountain Inc. |
90,00 |
-0,04%
|
| Japan Airlines Co. Ltd. |
14,50 |
+1,40%
|
| Japan Exchange Group Inc. |
9,900 |
+1,02%
|
| Japan Metropolitan Fund Invest |
645,00 |
0%
|
| Japan Real Estate Inv. Corp. |
690,00 |
-0,72%
|
| Kansai Paint Co. Ltd. |
13,10 |
+1,55%
|
| KBC Groep N.V. |
106,25 |
+0,57%
|
| KDDI Corp. |
14,65 |
+0,93%
|
| Keisei Electric Railway Co.Ltd |
6,550 |
+1,55%
|
| Kesko Oyj |
19,39 |
+0,78%
|
| Keurig Dr Pepper Inc. |
23,55 |
-0,02%
|
| Kewpie Corp. |
23,00 |
+0,88%
|
| Keycorp |
16,50 |
+0,19%
|
| Keyence Corp. |
323,70 |
-0,09%
|
| Keysight Technologies Inc. |
247,20 |
+0,30%
|
| KGHM Polska Miedz S.A. |
61,12 |
+1,02%
|
| KLA Corp. |
1.297,40 |
+1,79%
|
| Knorr-Bremse AG |
95,90 |
-3,76%
|
| Komatsu Ltd. |
34,39 |
+1,69%
|
| Kon. KPN N.V. |
4,749 |
-0,31%
|
| KONE Oyj |
54,86 |
-2,11%
|
| Kuraray Co. Ltd. |
8,750 |
+1,16%
|
| Kyowa Kirin Co. Ltd. |
12,70 |
+1,60%
|
| Kyushu Railway Company |
20,80 |
+1,96%
|
| Lam Research Corp. |
197,72 |
+0,10%
|
| Land Securities Group PLC |
6,550 |
0%
|
| Legal & General Group PLC |
2,850 |
0%
|
| Legrand S.A. |
135,60 |
+0,26%
|
| Leroy Seafood Group ASA |
4,468 |
+0,31%
|
| Lifco AB |
26,12 |
-1,14%
|
| Linde plc |
420,40 |
-1,27%
|
| Link Real Estate Investment Tr |
3,940 |
-2,48%
|
| LIXIL Corp. |
9,150 |
+1,67%
|
| London Stock Exchange GroupPLC |
99,50 |
-0,50%
|
| Lululemon Athletica Inc. |
141,88 |
+0,50%
|
| M&G PLC |
3,288 |
+1,11%
|
| Mapletree Industrial Trust |
1,295 |
-0,26%
|
| Marsh & McLennan Cos. Inc. |
146,25 |
-0,85%
|
| Marvell Technology Inc. |
76,75 |
+1,91%
|
| Masco Corp. |
51,22 |
+0,16%
|
| mBank S.A. |
243,00 |
-0,29%
|
| McCormick & Co. Inc. |
46,80 |
-1,08%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,40 |
+0,93%
|
| Mebuki Financial Group Inc. |
6,500 |
+1,56%
|
| Mediobanca – Bca Cred.Fin. SpA |
15,45 |
+0,19%
|
| Mercadolibre Inc. |
1.437,60 |
+0,03%
|
| Metso Oyj |
14,28 |
+0,53%
|
| Mettler-Toledo Intl Inc. |
1.033,50 |
+1,08%
|
| Microchip Technology Inc. |
54,31 |
-0,55%
|
| Micron Technology Inc. |
381,55 |
-0,88%
|
| Minebea Mitsumi Inc. |
14,60 |
+2,10%
|
| Misumi Group Inc. |
15,00 |
+1,35%
|
| Mitsubishi Estate Co. Ltd. |
25,60 |
+1,59%
|
| Mitsubishi Gas Chemical Co.Inc |
21,40 |
+0,94%
|
| Mitsubishi HC Capital Inc. |
7,700 |
0%
|
| Mitsui Fudosan Co. Ltd. |
9,900 |
+1,02%
|
| Mondi PLC |
9,350 |
+0,54%
|
| MongoDB Inc. |
231,80 |
+0,56%
|
| Moody’s Corp. |
374,40 |
-0,53%
|
| Motorola Solutions Inc. |
393,70 |
-1,62%
|
| Mowi ASA |
19,43 |
-0,26%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,80 |
+1,87%
|
| MTR Corporation Ltd. |
3,600 |
+1,12%
|
| Murata Manufacturing Co. Ltd. |
20,31 |
+0,94%
|
| Nasdaq Inc. |
74,27 |
+0,56%
|
| National Bank of Canada |
111,90 |
-0,71%
|
| Navigator Company S.A., The |
3,212 |
-0,74%
|
| NEC Corp. |
22,12 |
+0,50%
|
| NetApp Inc. |
88,68 |
-0,42%
|
| Nexi S.p.A. |
2,855 |
-0,63%
|
| NGK Insulators Ltd. |
21,60 |
+1,89%
|
| NIBE Industrier AB |
3,049 |
+1,43%
|
| Nikon Corp. |
10,45 |
+1,02%
|
| Nippon Building Fund Inc. |
770,00 |
+0,65%
|
| Nippon Paint Holdings Co. Ltd. |
5,550 |
+2,78%
|
| Nippon Yusen K.K. (NYK Line) |
33,14 |
+0,20%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
+1,26%
|
| Niterra Co. Ltd. |
39,20 |
+1,03%
|
| Nitto Denko Corp. |
17,30 |
+1,17%
|
| Nomura Real Estate Mast.Fd Inc |
880,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
23,20 |
+0,87%
|
| Nordea Bank Abp |
15,71 |
+0,90%
|
| Nordic Semiconductor ASA |
13,73 |
+0,37%
|
| NVR Inc. |
5.450,00 |
0%
|
| NXP Semiconductors NV |
165,50 |
-0,30%
|
| O’Reilly Automotive Inc.[New] |
75,74 |
-0,29%
|
| Obayashi Corp. |
20,80 |
+1,96%
|
| Oji Holdings Corp. |
4,780 |
+1,27%
|
| Old Dominion Freight Line Inc. |
157,00 |
+1,16%
|
| Omnicom Group Inc. |
65,14 |
-1,30%
|
| ON Semiconductor Corp. |
50,73 |
-0,37%
|
| Open House Group Co. Ltd. |
55,00 |
+1,85%
|
| Oracle Corp. Japan |
49,80 |
+1,22%
|
| Oriental Land Co. Ltd. |
15,00 |
+1,35%
|
| ORIX Corp. |
26,20 |
+1,55%
|
| Orkla ASA |
10,48 |
+0,29%
|
| Otis Worldwide Corp. |
69,02 |
-1,15%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,36 |
-0,21%
|
| Paccar Inc. |
97,08 |
-0,75%
|
| Palo Alto Networks Inc. |
146,56 |
-0,04%
|
| Pan Pacific Intl Hldgs Corp. |
5,450 |
+0,93%
|
| Pandora A/S |
59,04 |
+0,65%
|
| Paychex Inc. |
79,16 |
-0,26%
|
| PayPal Holdings Inc. |
38,07 |
-0,74%
|
| Pearson PLC |
11,11 |
-0,54%
|
| Persol Holdings Co. Ltd. |
1,230 |
+1,65%
|
| Plus500 Ltd. |
48,64 |
-0,08%
|
| PNC Financial Services Group |
174,00 |
+0,58%
|
| Poste Italiane S.p.A. |
21,51 |
+0,42%
|
| Powszechna K.O.(PKO)Bk Polski |
20,46 |
+2,30%
|
| Powszechny Zaklad Ubezpieczen |
14,78 |
+0,17%
|
| Principal Financial Group Inc. |
74,00 |
0%
|
| Progressive Corp. |
174,62 |
+0,88%
|
| ProLogis Inc. |
112,80 |
+0,30%
|
| Prosus N.V. |
40,63 |
-0,87%
|
| Prudential Financial Inc. |
79,82 |
-0,80%
|
| Prysmian S.p.A. |
94,88 |
+0,04%
|
| QUALCOMM Inc. |
113,02 |
-0,67%
|
| Raiffeisen Bank Intl AG |
37,64 |
+0,48%
|
| Raymond James Financial Inc. |
123,00 |
0%
|
| Recruit Holdings Co. Ltd. |
34,53 |
+0,96%
|
| Relx PLC |
29,10 |
-0,55%
|
| Renesas Electronics Corp. |
13,46 |
+0,98%
|
| Rentokil Initial PLC |
5,466 |
+0,37%
|
| Republic Services Inc. |
191,20 |
-0,80%
|
| ResMed Inc. |
195,80 |
-0,94%
|
| Resona Holdings Inc. |
9,500 |
+1,06%
|
| Ricoh Co. Ltd. |
7,350 |
0%
|
| Rightmove PLC |
5,150 |
+0,98%
|
| Rockwell Automation Inc. |
305,20 |
-0,62%
|
| Rollins Inc. |
46,48 |
+0,17%
|
| Roper Technologies Inc. |
304,20 |
-0,62%
|
| Ross Stores Inc. |
181,42 |
+0,43%
|
| S&P Global Inc. |
366,35 |
-0,38%
|
| Sage Group PLC, The |
9,756 |
+0,49%
|
| Salmar ASA |
51,10 |
+0,20%
|
| Sandvik AB |
31,38 |
-3,54%
|
| Santander Bank Polska S.A. |
129,35 |
+0,15%
|
| Santen Pharmaceutical Co. Ltd. |
9,150 |
+1,11%
|
| Saputo Inc. |
26,32 |
-0,75%
|
| Sartorius Stedim Biotech S.A. |
170,90 |
+0,21%
|
| SATS Ltd. |
2,460 |
+0,82%
|
| SBA Communications Corp. |
156,60 |
+0,13%
|
| Schneider Electric SE |
247,50 |
+1,62%
|
| Schroders PLC |
6,640 |
0%
|
| SCREEN Holdings Co. Ltd. |
105,80 |
-0,28%
|
| Segro PLC |
8,400 |
+0,60%
|
| Seibu Holdings Inc. |
23,20 |
0%
|
| Seiko Epson Corp. |
10,60 |
+0,95%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
+1,41%
|
| Sekisui House Ltd. |
18,70 |
+1,08%
|
| ServiceNow Inc. |
97,61 |
+0,03%
|
| Sherwin-Williams Co. |
267,10 |
+0,87%
|
| Shimizu Corp. |
15,70 |
+1,29%
|
| Shin-Etsu Chemical Co. Ltd. |
34,78 |
+1,93%
|
| Shizuoka Financial Group Inc. |
13,90 |
+1,46%
|
| Shopify Inc. |
105,40 |
-0,51%
|
| Simon Property Group Inc. |
164,75 |
-0,12%
|
| Singapore Airlines Ltd. |
4,403 |
-1,74%
|
| Singapore Exchange Ltd. |
12,78 |
-1,69%
|
| Sino Biopharmaceutical Ltd. |
0,6592 |
-0,27%
|
| Snap-on Inc. |
310,10 |
-0,16%
|
| Snowflake Inc. |
150,14 |
+0,31%
|
| Sofina S.A. |
224,20 |
+0,27%
|
| SoftBank Group Corp. |
19,29 |
+0,44%
|
| Sompo Holdings Inc. |
31,60 |
+0,64%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,060 |
-0,93%
|
| Spirax Group PLC |
76,50 |
+0,66%
|
| SPOTIFY TECHNOLOGY S.A. |
416,55 |
-1,79%
|
| SSAB AB |
6,318 |
-1,71%
|
| Standard Life PLC |
8,050 |
+3,54%
|
| State Street Corp. |
104,06 |
-0,06%
|
| STMicroelectronics N.V. |
28,00 |
+0,74%
|
| Storebrand ASA |
15,54 |
+0,32%
|
| Stryker Corp. |
293,00 |
-1,45%
|
| Sugi Holdings Co. Ltd. |
18,60 |
+1,09%
|
| Sumitomo Heavy Industries Ltd. |
27,20 |
+0,74%
|
| Sumitomo Metal Mining Co. Ltd. |
48,20 |
+1,26%
|
| Sumitomo Mitsui Financ. Group |
28,12 |
+1,02%
|
| Sun Hung Kai Properties Ltd. |
14,50 |
0%
|
| Suntory Beverage & Food Ltd. |
24,24 |
+1,00%
|
| Svenska Cellulosa AB |
10,12 |
-2,69%
|
| Svenska Handelsbanken AB |
12,84 |
-1,16%
|
| Sweco AB |
12,47 |
+0,48%
|
| Swedish Orphan Biovitrum AB |
33,60 |
-1,12%
|
| Swiss Re AG |
143,35 |
+1,63%
|
| Synchrony Financial |
56,15 |
-0,37%
|
| Synopsys Inc. |
367,80 |
-0,42%
|
| Sysmex Corp. |
7,450 |
+0,68%
|
| T & D Holdings Inc. |
20,20 |
+1,51%
|
| T. Rowe Price Group Inc. |
74,82 |
-0,16%
|
| Taisei Corp. |
89,50 |
-0,56%
|
| Talanx AG |
107,70 |
-0,28%
|
| Taylor Wimpey PLC |
1,070 |
+1,90%
|
| Tele2 AB |
17,76 |
+1,63%
|
| Telecom Italia S.p.A. |
0,5866 |
-0,74%
|
| Telenor ASA |
15,37 |
+0,46%
|
| Telia Company AB |
4,360 |
-0,48%
|
| Terumo Corp. |
11,00 |
+0,92%
|
| Texas Instruments Inc. |
162,46 |
+0,37%
|
| Thomson Reuters Corp. |
80,22 |
+0,25%
|
| Thule Group AB (publ) |
18,53 |
-1,75%
|
| TIS Inc. |
18,20 |
0%
|
| Tokio Marine Holdings Inc. |
33,26 |
+1,00%
|
| Tokyo Century Corp. |
11,40 |
+0,89%
|
| Tokyo Electron Ltd. |
212,60 |
+1,00%
|
| Tomra Systems ASA |
10,33 |
-0,39%
|
| Toppan Holdings Inc. |
25,20 |
+0,80%
|
| Toray Industries Inc. |
5,926 |
+0,95%
|
| Tosoh Corp. |
12,80 |
+0,79%
|
| Trane Technologies PLC |
363,70 |
-0,22%
|
| Travelers Companies Inc.,The |
255,20 |
-1,05%
|
| Trelleborg AB |
31,29 |
-3,46%
|
| Trend Micro Inc. |
29,40 |
+0,96%
|
| Trimble Inc. |
56,98 |
-1,04%
|
| Truist Financial Corp. |
37,68 |
-0,03%
|
| U.S. Bancorp |
44,01 |
-0,68%
|
| Ulta Beauty Inc. |
458,70 |
+0,72%
|
| United Overseas Bank Ltd. |
24,88 |
-0,64%
|
| United Rentals Inc. |
621,40 |
+0,55%
|
| United Urban Investment Corp. |
945,00 |
-1,05%
|
| Universal Music Group N.V. |
16,16 |
-0,49%
|
| UOL Group Ltd. |
6,650 |
-0,75%
|
| Veeva System Inc. |
159,70 |
-0,72%
|
| Verisign Inc. |
206,10 |
-0,48%
|
| Verisk Analytics Inc. |
173,55 |
+0,23%
|
| Vestas Wind Systems A/S |
20,94 |
+2,45%
|
| Vienna Insurance Group AG |
61,70 |
-1,44%
|
| VINCI S.A. |
126,60 |
-0,35%
|
| Volvo Car AB |
1,985 |
+0,86%
|
| Vonovia SE |
22,06 |
+0,27%
|
| Warehouses De Pauw N.V. |
23,06 |
-0,09%
|
| WARNER BROS. DISCOVERY INC. |
23,62 |
-0,71%
|
| Warner Music Group Corp. |
20,47 |
-1,63%
|
| Waste Connections Inc. |
142,15 |
-0,32%
|
| Waste Management Inc. |
201,35 |
-0,84%
|
| Waters Corp. |
256,80 |
-0,19%
|
| Weir Group PLC, The |
32,16 |
+0,50%
|
| West Fraser Timber Co. Ltd. |
52,05 |
-2,35%
|
| West Pharmaceutic.Services Inc |
206,90 |
-0,58%
|
| Wharf (Holdings) Ltd., The |
2,540 |
-0,78%
|
| Wheaton Precious Metals Corp. |
104,50 |
+0,38%
|
| Wienerberger AG |
22,30 |
+0,45%
|
| Willis Towers Watson PLC |
248,00 |
0%
|
| Wix.com Ltd. |
76,82 |
-0,49%
|
| Wolters Kluwer N.V. |
65,14 |
+0,09%
|
| Workday Inc. |
115,26 |
+0,35%
|
| WPP PLC |
2,580 |
-1,53%
|
| WSP Global Inc. |
138,00 |
+0,73%
|
| Wärtsilä Corp. |
32,18 |
-1,65%
|
| Xylem Inc. |
103,70 |
+0,14%
|
| Yakult Honsha Co. Ltd. |
14,00 |
+1,45%
|
| Yamada Holdings Co. Ltd. |
2,920 |
+1,39%
|
| Yamaha Corp. |
6,010 |
+1,01%
|
| Yamaha Motor Co. Ltd. |
6,002 |
0%
|
| Yum! Brands, Inc. |
134,60 |
-1,50%
|
| Zimmer Biomet Holdings Inc. |
77,34 |
-1,15%
|
| Zoetis Inc. |
100,16 |
-0,91%
|
| Zscaler Inc. |
133,18 |
-0,83%
|
