| 3i Group PLC |
31,40 |
+4,88%
|
| A.P.Møller-Mærsk A/S |
2.279,00 |
+0,53%
|
| a2 Milk Co. Ltd., The |
4,180 |
-1,42%
|
| AAK AB |
17,78 |
-3,89%
|
| ABB Ltd. |
86,14 |
-1,10%
|
| Ackermans & van Haaren N.V. |
265,80 |
-1,12%
|
| ACS, Act.de Constr.y Serv. SA |
114,00 |
-2,40%
|
| Addtech AB |
30,70 |
+0,79%
|
| Admiral Group PLC |
41,72 |
-0,48%
|
| Adobe Inc. |
187,98 |
-3,42%
|
| Advanced Micro Devices Inc. |
474,80 |
-2,39%
|
| Advantest Corp. |
161,00 |
+1,90%
|
| Adyen N.V. |
797,50 |
-3,05%
|
| Aena SME S.A. |
26,04 |
-0,69%
|
| AerCap Holdings N.V. |
130,15 |
-1,48%
|
| AFLAC Inc. |
108,90 |
+0,69%
|
| AGEAS SA/NV |
71,50 |
-0,28%
|
| Agilent Technologies Inc. |
121,50 |
+3,76%
|
| Agnico Eagle Mines Ltd. |
125,30 |
-3,65%
|
| Air Products & Chemicals Inc. |
260,40 |
+0,46%
|
| Ajinomoto Co. Inc. |
26,84 |
-4,59%
|
| Alcon AG |
58,96 |
-1,24%
|
| Alexandria Real Est. Equ. Inc. |
44,01 |
+1,10%
|
| Alfa Laval AB |
51,32 |
+0,43%
|
| Alibaba Health Inform.Tech.Ltd |
0,3755 |
+0,21%
|
| Allegro.eu |
10,07 |
-0,51%
|
| Alnylam Pharmaceuticals Inc |
232,90 |
-0,51%
|
| AMADA Co. Ltd. |
15,10 |
-1,95%
|
| Amadeus IT Group S.A. |
48,13 |
-1,41%
|
| American Express Co. |
298,40 |
-2,04%
|
| American International Grp Inc |
69,00 |
+0,50%
|
| American Tower Corp. |
146,75 |
+1,21%
|
| Ameriprise Financial Inc. |
456,20 |
-0,85%
|
| ANA Holdings Inc. |
15,60 |
-2,50%
|
| Analog Devices Inc. |
330,40 |
-2,16%
|
| Antofagasta PLC |
42,25 |
-3,56%
|
| Applied Materials Inc. |
494,30 |
+0,68%
|
| Arch Capital Group Ltd. |
87,50 |
+1,53%
|
| argenx SE |
790,00 |
+6,04%
|
| Asahi Kasei Corp. |
9,674 |
-2,30%
|
| ASM International N.V. |
877,80 |
-1,30%
|
| ASML Holding N.V. |
1.578,00 |
-0,47%
|
| Assa-Abloy AB |
30,71 |
-1,06%
|
| Atlas Copco AB |
17,87 |
-0,89%
|
| Auckland Intl Airport Ltd. |
4,260 |
-0,93%
|
| Autodesk Inc. |
178,22 |
-0,69%
|
| Automatic Data Processing Inc. |
211,70 |
-0,59%
|
| Autotrader Group PLC |
5,700 |
-1,72%
|
| Avalonbay Communities Inc. |
166,90 |
+0,36%
|
| Avanza Bank Holding AB |
34,50 |
-1,51%
|
| Axfood AB |
20,97 |
-0,10%
|
| Bakkafrost P/F |
40,12 |
-0,64%
|
| Banca Mediolanum S.p.A. |
22,40 |
-2,01%
|
| Bank of Nova Scotia, The |
75,49 |
-1,55%
|
| Bank Polska Kasa Opieki S.A. |
53,08 |
-1,52%
|
| BAWAG Group AG |
172,40 |
-0,40%
|
| BCE Inc. |
18,61 |
-1,94%
|
| Beijer Ref AB |
12,68 |
0%
|
| Berkeley Group Holdings PLC |
39,60 |
-1,49%
|
| Best Buy Co. Inc. |
74,46 |
-1,51%
|
| Bk of New York MellonCorp.,The |
140,00 |
0%
|
| Booking Holdings Inc. |
151,10 |
-3,85%
|
| Broadcom Inc. |
342,00 |
-0,38%
|
| Broadridge Financial Solutions |
126,10 |
0%
|
| Brother Industries Ltd. |
20,40 |
-1,92%
|
| Bunzl PLC |
31,84 |
-0,38%
|
| CA Immobilien Anlagen AG |
23,15 |
-1,91%
|
| Cadence Design Systems Inc. |
292,65 |
-2,79%
|
| Calbee Inc. |
15,40 |
-3,75%
|
| Capgemini SE |
85,80 |
-3,29%
|
| CapitaLand Ascendas REIT |
1,680 |
-0,59%
|
| CapitaLand Integrated Comm.Tr. |
1,640 |
0%
|
| CapitaLand Investment Ltd |
1,640 |
-1,20%
|
| Carlsberg AS |
121,55 |
-3,03%
|
| Castellum AB |
11,72 |
-0,04%
|
| CDW Corp. |
113,55 |
+0,80%
|
| Cellnex Telecom S.A. |
26,06 |
+5,00%
|
| CGI Inc. |
55,82 |
-3,86%
|
| Charles Schwab Corp. |
89,76 |
+2,82%
|
| Check Point Software Techs Ltd |
110,25 |
-2,00%
|
| Chiba Bank Ltd., The |
14,30 |
-1,38%
|
| Chow Tai Fook Jewellery Group |
1,360 |
+0,74%
|
| Chugai Pharmaceutical Co. Ltd. |
37,43 |
-4,98%
|
| City Developments Ltd. |
5,150 |
-0,96%
|
| CK Asset Holdings Ltd. |
5,360 |
+0,98%
|
| Cloudflare Inc. |
230,80 |
-2,00%
|
| CME Group Inc. |
224,60 |
+2,30%
|
| Colruyt Group N.V. |
38,00 |
-0,21%
|
| Comcast Corp. |
20,06 |
-3,95%
|
| Commerzbank AG |
38,15 |
+1,41%
|
| Compass Group PLC |
26,64 |
-2,38%
|
| Constellation Software Inc. |
1.584,00 |
-2,52%
|
| ConvaTec Group PLC |
2,480 |
-2,36%
|
| Copart Inc. |
23,65 |
-0,73%
|
| Corning Inc. |
136,46 |
-2,65%
|
| CPI Europe AG |
15,38 |
-0,26%
|
| CRH PLC |
86,14 |
-1,62%
|
| Crown Castle Inc. |
67,50 |
-0,74%
|
| CSPC Pharmaceutical Group Ltd. |
0,9131 |
-1,32%
|
| Cyberagent Inc. |
7,300 |
-3,31%
|
| D’Ieteren Group S.A. |
173,50 |
-1,14%
|
| D.R. Horton Inc. |
122,65 |
-0,16%
|
| Dai Nippon Printing Co. Ltd. |
16,40 |
-2,38%
|
| Daiichi Life Group Inc. |
10,00 |
-0,89%
|
| Daiichi Sankyo Co. Ltd. |
14,79 |
-0,74%
|
| Daito Trust Constr. Co. Ltd. |
16,80 |
-2,33%
|
| Daiwa Securities Group Inc. |
9,700 |
-1,52%
|
| Dassault Systemes SE |
18,20 |
+1,82%
|
| Datadog Inc. |
214,00 |
-1,61%
|
| DBS Group Holdings Ltd. |
49,51 |
-0,96%
|
| Deere & Co. |
535,40 |
+1,59%
|
| Dentsu Group Inc. |
17,50 |
-2,23%
|
| Deutsche Börse AG |
253,60 |
+1,04%
|
| DexCom Inc. |
61,80 |
-2,83%
|
| Digital Realty Trust Inc. |
158,15 |
+0,51%
|
| DNB Bank ASA |
26,80 |
-0,74%
|
| Dollarama Inc. |
114,15 |
-1,55%
|
| Dominos Pizza Inc. |
280,00 |
-0,71%
|
| Dover Corp. |
171,60 |
-8,31%
|
| DSV A/S |
186,95 |
-2,78%
|
| Eaton Corporation PLC |
361,00 |
+1,15%
|
| Ebara Corp. |
30,01 |
+1,73%
|
| eBay Inc. |
94,62 |
-3,56%
|
| Eisai Co. Ltd. |
24,01 |
-1,76%
|
| Elisa Oyj |
34,38 |
+0,29%
|
| Epiroc AB |
21,82 |
-1,04%
|
| EQT AB |
27,77 |
-0,89%
|
| Equinix Inc. |
905,80 |
+0,42%
|
| Equity Residential |
59,62 |
+0,34%
|
| Erste Bank Polska S.A. |
151,65 |
-0,62%
|
| Erste Group Bank AG |
112,70 |
-2,93%
|
| Everest Group Ltd. |
330,00 |
+1,04%
|
| Expeditors Intl of Wash. Inc. |
155,55 |
+0,13%
|
| Fanuc Corp. |
36,10 |
-1,63%
|
| Fastighets AB Balder |
4,509 |
+0,56%
|
| Ferrovial N.V. |
55,34 |
-1,32%
|
| Fidelity Natl Inform.Svcs Inc. |
35,21 |
-1,95%
|
| Finecobank Banca Fineco S.p.A. |
23,58 |
-0,92%
|
| FirstService Corp. |
108,00 |
-12,90%
|
| Fiserv Inc. |
43,65 |
-0,91%
|
| Fortinet Inc. |
133,56 |
-1,91%
|
| Fortive Corp. |
53,18 |
+0,95%
|
| Futu Holdings Ltd. |
86,80 |
-6,26%
|
| Gallagher & Co., Arthur J. |
212,80 |
+0,33%
|
| Gartner Inc. |
113,85 |
-2,48%
|
| GE Healthcare Technologies Inc |
54,09 |
-0,28%
|
| GE Vernova Inc. |
881,40 |
-0,38%
|
| Geberit AG |
555,00 |
-1,00%
|
| GENMAB AS |
252,30 |
-0,51%
|
| Genuine Parts Co. |
105,65 |
+0,05%
|
| Gildan Activewear Inc. |
45,00 |
-5,06%
|
| Gjensidige Forsikring ASA |
25,18 |
-1,64%
|
| Global Payments Inc. |
68,00 |
-1,73%
|
| GMO Payment Gateway Inc. |
49,20 |
-3,53%
|
| Grab Holdings Limited |
2,859 |
-5,43%
|
| Grainger Inc., W.W. |
1.196,00 |
+1,27%
|
| Great-West Lifeco Inc. |
56,54 |
-1,43%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,70 |
-0,19%
|
| Halma PLC |
42,50 |
-0,52%
|
| Hang Lung Properties Ltd. |
0,8024 |
+2,06%
|
| Hannover Rück SE |
246,80 |
-0,48%
|
| Hapag-Lloyd AG |
125,60 |
-0,87%
|
| Hartford Insurance Group Inc. |
124,90 |
+2,04%
|
| Haseko Corp. |
14,40 |
-4,00%
|
| Hexagon AB |
7,194 |
+0,56%
|
| Hilton Worldwide Holdings Inc. |
279,20 |
-1,38%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,25 |
-0,14%
|
| Hongkong Exch. + Clear. Ltd. |
44,91 |
+0,60%
|
| Hongkong Land Holdings Ltd. |
6,650 |
0%
|
| Hoya Corp. |
132,60 |
-1,96%
|
| HubSpot Inc. |
169,50 |
-6,61%
|
| Hunt (J.B.) Transport Svcs Inc |
254,70 |
-0,39%
|
| Huntington Bancshares Inc. |
15,16 |
-4,86%
|
| Husqvarna AB |
3,271 |
+0,65%
|
| IA Financial Corporation Inc. |
126,00 |
-1,56%
|
| ICG PLC |
21,40 |
-0,93%
|
| Icon PLC |
149,75 |
+3,10%
|
| IDEXX Laboratories Inc. |
473,90 |
-1,25%
|
| IGM Financial Inc. |
51,50 |
-2,83%
|
| Illinois Tool Works Inc. |
241,60 |
+0,96%
|
| Industrivärden AB |
47,42 |
-1,17%
|
| Indutrade AB |
22,10 |
+1,66%
|
| Infineon Technologies AG |
67,12 |
-3,10%
|
| Informa PLC |
10,00 |
-1,96%
|
| Infrastrutt. Wireless Italiane |
6,330 |
+0,64%
|
| Ingersoll-Rand Inc. |
73,74 |
+2,02%
|
| InPost S.A. |
15,45 |
-0,06%
|
| Intact Financial Corp. |
177,00 |
-1,12%
|
| Intel Corp. |
88,50 |
-5,10%
|
| Intercontinental Exchange Inc. |
125,55 |
+0,76%
|
| InterContinental Hotels Group |
134,30 |
-1,43%
|
| International Paper Co. |
33,00 |
+0,61%
|
| Intertek Group PLC |
68,10 |
-0,22%
|
| Intuit Inc. |
245,20 |
-3,27%
|
| Investor AB |
36,30 |
+0,47%
|
| IQVIA Holdings Inc. |
179,55 |
+2,84%
|
| Iron Mountain Inc. |
109,75 |
+0,69%
|
| Japan Airlines Co. Ltd. |
14,83 |
-3,20%
|
| Japan Exchange Group Inc. |
11,70 |
-0,85%
|
| Japan Metropolitan Fund Invest |
615,00 |
-0,81%
|
| Japan Real Estate Inv. Corp. |
645,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,10 |
-1,40%
|
| KBC Groep N.V. |
120,70 |
-1,71%
|
| KDDI Corp. |
15,04 |
-2,50%
|
| Keisei Electric Railway Co.Ltd |
6,400 |
-3,03%
|
| Kesko Oyj |
20,48 |
+3,54%
|
| Keurig Dr Pepper Inc. |
26,21 |
-0,83%
|
| Kewpie Corp. |
23,20 |
-4,92%
|
| Keycorp |
19,76 |
-0,95%
|
| Keyence Corp. |
378,30 |
-1,84%
|
| Keysight Technologies Inc. |
286,10 |
-1,17%
|
| KGHM Polska Miedz S.A. |
68,82 |
-5,92%
|
| KLA Corp. |
188,48 |
-1,17%
|
| Knorr-Bremse AG |
103,50 |
+1,27%
|
| Komatsu Ltd. |
34,76 |
+0,52%
|
| Kon. KPN N.V. |
4,201 |
-1,04%
|
| KONE Oyj |
47,04 |
-1,98%
|
| Kuraray Co. Ltd. |
9,550 |
-0,52%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
-3,57%
|
| Kyushu Railway Company |
18,70 |
-3,11%
|
| Lam Research Corp. |
280,15 |
-0,02%
|
| Land Securities Group PLC |
8,055 |
-1,23%
|
| Legal & General Group PLC |
3,509 |
-0,34%
|
| Legrand S.A. |
134,85 |
-1,61%
|
| Leroy Seafood Group ASA |
3,684 |
-0,43%
|
| Lifco AB |
27,78 |
-2,11%
|
| Linde plc |
444,60 |
+0,82%
|
| Link Real Estate Investment Tr |
4,280 |
-2,28%
|
| LIXIL Corp. |
9,600 |
-1,54%
|
| London Stock Exchange GroupPLC |
100,45 |
-2,52%
|
| Lululemon Athletica Inc. |
96,80 |
-2,32%
|
| M&G PLC |
4,160 |
-0,48%
|
| Mapletree Industrial Trust |
1,311 |
+0,08%
|
| Marsh & McLennan Cos. Inc. |
154,55 |
-0,23%
|
| Marvell Technology Inc. |
181,46 |
-2,80%
|
| Masco Corp. |
67,50 |
0%
|
| mBank S.A. |
298,70 |
-5,20%
|
| McCormick & Co. Inc. |
44,69 |
-1,24%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
39,60 |
-1,98%
|
| Mebuki Financial Group Inc. |
7,850 |
-1,88%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,34 |
-1,05%
|
| Mercadolibre Inc. |
1.558,20 |
-1,47%
|
| Metso Oyj |
15,65 |
+0,32%
|
| Mettler-Toledo Intl Inc. |
1.154,00 |
+2,67%
|
| Microchip Technology Inc. |
70,73 |
-5,03%
|
| Micron Technology Inc. |
865,10 |
+1,35%
|
| Minebea Mitsumi Inc. |
20,60 |
-1,90%
|
| Misumi Group Inc. |
19,40 |
-2,02%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
-6,25%
|
| Mitsubishi Gas Chemical Co.Inc |
23,80 |
-1,65%
|
| Mitsubishi HC Capital Inc. |
7,600 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
-3,59%
|
| Mondi PLC |
8,450 |
-3,43%
|
| MongoDB Inc. |
261,40 |
-1,80%
|
| Moody’s Corp. |
416,00 |
-3,70%
|
| Motorola Solutions Inc. |
355,90 |
+0,37%
|
| Mowi ASA |
18,02 |
-0,88%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,19 |
-1,25%
|
| MTR Corporation Ltd. |
3,580 |
-0,56%
|
| Murata Manufacturing Co. Ltd. |
44,66 |
-0,53%
|
| Nasdaq Inc. |
80,80 |
+1,38%
|
| National Bank of Canada |
140,80 |
-0,67%
|
| Navigator Company S.A., The |
3,134 |
-2,55%
|
| NEC Corp. |
22,26 |
-4,63%
|
| NetApp Inc. |
146,14 |
-0,05%
|
| Nexi S.p.A. |
3,973 |
-5,76%
|
| NGK Corp. |
32,20 |
-3,01%
|
| NIBE Industrier AB |
3,327 |
+1,43%
|
| Nikon Corp. |
11,59 |
-2,65%
|
| Nippon Building Fund Inc. |
700,00 |
-3,45%
|
| Nippon Paint Holdings Co. Ltd. |
5,900 |
+0,85%
|
| Nippon Yusen K.K. (NYK Line) |
30,33 |
-2,48%
|
| Nissin Foods Holdings Co. Ltd. |
15,20 |
-1,94%
|
| Niterra Co. Ltd. |
50,50 |
-2,88%
|
| Nitto Denko Corp. |
17,10 |
-2,84%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
-1,21%
|
| Nomura Research Institute Ltd. |
25,60 |
-3,76%
|
| Nordea Bank Abp |
17,00 |
-1,13%
|
| Nordic Semiconductor ASA |
14,87 |
-2,36%
|
| NVR Inc. |
5.295,00 |
-3,73%
|
| NXP Semiconductors NV |
238,95 |
-1,79%
|
| O’Reilly Automotive Inc.[New] |
75,46 |
-1,10%
|
| Obayashi Corp. |
17,20 |
-1,15%
|
| Oji Holdings Corp. |
4,540 |
-1,30%
|
| Old Dominion Freight Line Inc. |
201,35 |
-1,20%
|
| Omnicom Group Inc. |
68,86 |
-0,89%
|
| ON Semiconductor Corp. |
77,83 |
-5,30%
|
| Open House Group Co. Ltd. |
43,60 |
-3,96%
|
| Oracle Corp. Japan |
42,80 |
-4,46%
|
| Oriental Land Co. Ltd. |
13,70 |
-4,20%
|
| ORIX Corp. |
34,40 |
-2,27%
|
| Orkla ASA |
9,275 |
-2,78%
|
| Otis Worldwide Corp. |
61,28 |
-1,03%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,54 |
-2,69%
|
| Paccar Inc. |
116,68 |
+2,87%
|
| Palo Alto Networks Inc. |
284,70 |
-3,03%
|
| Pan Pacific Intl Hldgs Corp. |
4,480 |
-3,86%
|
| Pandora A/S |
100,25 |
-2,67%
|
| Paychex Inc. |
96,71 |
-0,33%
|
| PayPal Holdings Inc. |
48,85 |
+0,10%
|
| Pearson PLC |
14,12 |
-0,84%
|
| Persol Holdings Co. Ltd. |
1,340 |
-2,90%
|
| Plus500 Ltd. |
47,18 |
-1,50%
|
| PNC Financial Services Group |
216,00 |
-1,82%
|
| Poste Italiane S.p.A. |
27,10 |
-1,28%
|
| Powszechna K.O.(PKO)Bk Polski |
24,61 |
-1,28%
|
| Powszechny Zaklad Ubezpieczen |
15,90 |
-2,42%
|
| Principal Financial Group Inc. |
93,50 |
-1,58%
|
| Progressive Corp. |
181,10 |
+1,46%
|
| ProLogis Inc. |
125,10 |
-3,06%
|
| Prosus N.V. |
36,41 |
-1,48%
|
| Prudential Financial Inc. |
102,65 |
-1,30%
|
| Prysmian S.p.A. |
125,40 |
-2,41%
|
| QUALCOMM Inc. |
148,70 |
-4,67%
|
| Raiffeisen Bank Intl AG |
58,15 |
+5,44%
|
| Raymond James Financial Inc. |
144,40 |
-1,67%
|
| Recruit Holdings Co. Ltd. |
64,40 |
-2,35%
|
| Relx PLC |
28,60 |
-1,17%
|
| Renesas Electronics Corp. |
21,55 |
-3,79%
|
| Rentokil Initial PLC |
5,018 |
-4,46%
|
| Republic Services Inc. |
191,70 |
+1,72%
|
| ResMed Inc. |
168,70 |
-0,79%
|
| Resona Holdings Inc. |
12,20 |
-1,61%
|
| Ricoh Co. Ltd. |
8,150 |
-1,81%
|
| Rightmove PLC |
5,064 |
-1,48%
|
| Rockwell Automation Inc. |
400,50 |
-1,72%
|
| Rollins Inc. |
34,30 |
-10,56%
|
| Roper Technologies Inc. |
313,20 |
+5,42%
|
| Ross Stores Inc. |
206,50 |
-0,05%
|
| S&P Global Inc. |
368,70 |
-2,31%
|
| Sage Group PLC, The |
9,600 |
-1,54%
|
| Salmar ASA |
45,62 |
+0,18%
|
| Sandvik AB |
30,92 |
-2,12%
|
| Santen Pharmaceutical Co. Ltd. |
10,20 |
-3,77%
|
| Saputo Inc. |
25,62 |
+0,08%
|
| Sartorius Stedim Biotech S.A. |
165,10 |
-5,06%
|
| SATS Ltd. |
3,100 |
-2,52%
|
| SBA Communications Corp. |
157,00 |
0%
|
| Schneider Electric SE |
264,05 |
-1,88%
|
| Schroders PLC |
6,880 |
-0,15%
|
| SCREEN Holdings Co. Ltd. |
86,90 |
-2,05%
|
| Segro PLC |
11,30 |
+7,62%
|
| Seibu Holdings Inc. |
18,80 |
-0,53%
|
| Seiko Epson Corp. |
15,35 |
-0,03%
|
| Sekisui Chemical Co. Ltd. |
13,80 |
-2,82%
|
| Sekisui House Ltd. |
18,30 |
-2,84%
|
| ServiceNow Inc. |
82,98 |
-2,72%
|
| Sherwin-Williams Co. |
272,00 |
-2,75%
|
| Shimizu Corp. |
12,90 |
-2,27%
|
| Shin-Etsu Chemical Co. Ltd. |
37,11 |
-3,06%
|
| Shizuoka Financial Group Inc. |
17,50 |
-2,23%
|
| Shopify Inc. |
97,95 |
-5,67%
|
| Simon Property Group Inc. |
199,05 |
+0,76%
|
| Singapore Airlines Ltd. |
5,024 |
-2,07%
|
| Singapore Exchange Ltd. |
15,80 |
-1,86%
|
| Sino Biopharmaceutical Ltd. |
0,5671 |
-2,11%
|
| Snap-on Inc. |
355,40 |
-0,11%
|
| Snowflake Inc. |
229,00 |
-2,35%
|
| Sofina S.A. |
234,80 |
+0,51%
|
| SoftBank Group Corp. |
30,54 |
-0,84%
|
| Sompo Holdings Inc. |
36,03 |
-2,01%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9380 |
+0,97%
|
| Spirax Group PLC |
82,00 |
-1,80%
|
| SPOTIFY TECHNOLOGY S.A. |
408,00 |
-2,86%
|
| SSAB AB |
8,754 |
+1,53%
|
| Standard Life PLC |
10,57 |
-1,12%
|
| State Street Corp. |
162,35 |
+1,03%
|
| STMicroelectronics N.V. |
48,17 |
-17,15%
|
| Storebrand ASA |
18,03 |
-0,99%
|
| Stryker Corp. |
277,50 |
+1,80%
|
| Sugi Holdings Co. Ltd. |
15,00 |
-3,85%
|
| Sumitomo Heavy Industries Ltd. |
27,76 |
+0,25%
|
| Sumitomo Metal Mining Co. Ltd. |
40,97 |
+2,32%
|
| Sumitomo Mitsui Financ. Group |
38,20 |
+0,18%
|
| Sun Hung Kai Properties Ltd. |
13,60 |
0%
|
| Suntory Beverage & Food Ltd. |
24,02 |
-3,07%
|
| Svenska Cellulosa AB |
9,514 |
+4,46%
|
| Svenska Handelsbanken AB |
12,87 |
+0,27%
|
| Sweco AB |
11,76 |
-0,59%
|
| Swedish Orphan Biovitrum AB |
41,34 |
-1,29%
|
| Swiss Re AG |
138,40 |
-1,49%
|
| Synchrony Financial |
62,30 |
-1,39%
|
| Synopsys Inc. |
327,50 |
-2,38%
|
| Sysmex Corp. |
7,780 |
-5,35%
|
| T & D Holdings Inc. |
26,20 |
-2,96%
|
| T. Rowe Price Group Inc. |
100,54 |
-1,26%
|
| Taisei Corp. |
71,50 |
-2,05%
|
| Talanx AG |
113,20 |
-0,35%
|
| Taylor Wimpey PLC |
0,9468 |
-1,09%
|
| Tele2 AB |
14,48 |
+1,29%
|
| Telenor ASA |
12,01 |
-0,99%
|
| Telia Company AB |
4,002 |
-0,82%
|
| Terumo Corp. |
11,61 |
-0,26%
|
| Texas Instruments Inc. |
250,70 |
-2,39%
|
| Thule Group AB (publ) |
19,23 |
-0,47%
|
| TISI Inc. |
17,80 |
-3,78%
|
| Tokio Marine Holdings Inc. |
42,51 |
-0,76%
|
| Tokyo Century Corp. |
14,00 |
-1,41%
|
| Tokyo Electron Ltd. |
351,00 |
-1,80%
|
| Tomra Systems ASA |
9,270 |
-2,22%
|
| Toppan Holdings Inc. |
25,80 |
0%
|
| Toray Industries Inc. |
6,126 |
-2,14%
|
| Tosoh Corp. |
14,70 |
-2,00%
|
| Trane Technologies PLC |
416,40 |
+0,58%
|
| Travelers Companies Inc.,The |
331,80 |
+2,50%
|
| Trelleborg AB |
37,12 |
-1,28%
|
| Trend Micro Inc. |
32,04 |
-4,98%
|
| Trimble Inc. |
44,39 |
+1,56%
|
| Truist Financial Corp. |
44,59 |
-1,40%
|
| U.S. Bancorp |
55,46 |
-1,00%
|
| Ulta Beauty Inc. |
422,70 |
+0,38%
|
| United Overseas Bank Ltd. |
28,91 |
-0,69%
|
| United Rentals Inc. |
1.015,00 |
+12,63%
|
| United Urban Investment Corp. |
845,00 |
-0,59%
|
| Universal Music Group N.V. |
18,12 |
-1,55%
|
| UOL Group Ltd. |
6,450 |
-1,53%
|
| Veeva System Inc. |
158,55 |
-1,46%
|
| Verisign Inc. |
227,70 |
-0,57%
|
| Verisk Analytics Inc. |
168,00 |
-1,18%
|
| Vestas Wind Systems A/S |
23,44 |
-0,72%
|
| Vienna Insurance Group AG |
65,10 |
-0,61%
|
| VINCI S.A. |
117,45 |
-1,14%
|
| Volvo Car AB |
1,678 |
-3,76%
|
| Vonovia SE |
20,29 |
-2,22%
|
| Warehouses De Pauw N.V. |
22,72 |
+1,25%
|
| WARNER BROS. DISCOVERY INC. |
22,99 |
+1,77%
|
| Warner Music Group Corp. |
23,72 |
-2,27%
|
| Waste Connections Inc. |
147,82 |
+0,28%
|
| Waste Management Inc. |
209,30 |
+2,05%
|
| Waters Corp. |
333,60 |
+3,86%
|
| Weir Group PLC, The |
29,80 |
+0,68%
|
| West Fraser Timber Co. Ltd. |
57,60 |
-0,43%
|
| West Pharmaceutic.Services Inc |
313,90 |
+0,32%
|
| Wharf (Holdings) Ltd., The |
2,120 |
0%
|
| Wheaton Precious Metals Corp. |
95,52 |
-3,71%
|
| Wienerberger AG |
20,34 |
-4,78%
|
| Willis Towers Watson PLC |
251,10 |
+0,56%
|
| Wix.com Ltd. |
41,90 |
-3,46%
|
| Wolters Kluwer N.V. |
59,38 |
-1,10%
|
| Workday Inc. |
113,14 |
-4,65%
|
| WPP PLC |
3,120 |
-2,80%
|
| WSP Global Inc. |
106,00 |
-2,75%
|
| Wärtsilä Corp. |
30,59 |
+1,32%
|
| Xylem Inc. |
101,52 |
-0,12%
|
| Yakult Honsha Co. Ltd. |
14,40 |
-2,70%
|
| Yamada Holdings Co. Ltd. |
3,740 |
-0,53%
|
| Yamaha Corp. |
6,392 |
-2,59%
|
| Yamaha Motor Co. Ltd. |
6,794 |
-3,41%
|
| Yum! Brands, Inc. |
130,45 |
+0,54%
|
| Zimmer Biomet Holdings Inc. |
78,78 |
+2,07%
|
| Zoetis Inc. |
65,18 |
-0,31%
|
| Zscaler Inc. |
123,02 |
-2,27%
|
