| 3i Group PLC |
29,82 |
-2,55%
|
| A.P.Møller-Mærsk A/S |
2.057,00 |
+2,24%
|
| a2 Milk Co. Ltd., The |
4,040 |
+2,02%
|
| AAK AB |
23,96 |
-2,52%
|
| ABB Ltd. |
87,72 |
+3,10%
|
| Ackermans & van Haaren N.V. |
289,00 |
+3,29%
|
| ACS, Act.de Constr.y Serv. SA |
133,60 |
+10,23%
|
| Addtech AB |
30,28 |
-2,70%
|
| Admiral Group PLC |
38,72 |
-0,31%
|
| Adobe Inc. |
217,45 |
+0,25%
|
| Advanced Micro Devices Inc. |
302,90 |
+3,95%
|
| Advantest Corp. |
158,74 |
+2,40%
|
| Adyen N.V. |
966,00 |
-0,73%
|
| Aena SME S.A. |
22,98 |
+1,23%
|
| AerCap Holdings N.V. |
122,65 |
+3,94%
|
| AFLAC Inc. |
96,98 |
+0,12%
|
| AGEAS SA/NV |
65,85 |
+1,31%
|
| Agilent Technologies Inc. |
99,36 |
+3,33%
|
| Agnico Eagle Mines Ltd. |
154,50 |
-0,19%
|
| Air Products & Chemicals Inc. |
257,00 |
+1,62%
|
| Ajinomoto Co. Inc. |
26,84 |
-0,33%
|
| Alcon AG |
63,40 |
+0,32%
|
| Alexandria Real Est. Equ. Inc. |
36,11 |
+2,38%
|
| Alfa Laval AB |
49,92 |
-2,27%
|
| Alibaba Health Inform.Tech.Ltd |
0,4746 |
-0,94%
|
| Allegro.eu |
6,991 |
+3,91%
|
| Alnylam Pharmaceuticals Inc |
254,90 |
+1,27%
|
| AMADA Co. Ltd. |
14,00 |
-0,71%
|
| Amadeus IT Group S.A. |
48,46 |
+1,32%
|
| American Express Co. |
270,20 |
-1,10%
|
| American International Grp Inc |
67,14 |
+0,15%
|
| American Tower Corp. |
151,80 |
-2,22%
|
| Ameriprise Financial Inc. |
401,50 |
+0,32%
|
| ANA Holdings Inc. |
14,60 |
-0,68%
|
| Analog Devices Inc. |
342,05 |
+1,62%
|
| Antofagasta PLC |
41,15 |
+1,63%
|
| Applied Materials Inc. |
348,75 |
+4,84%
|
| Arch Capital Group Ltd. |
80,44 |
+0,12%
|
| argenx SE |
670,00 |
-0,74%
|
| Asahi Kasei Corp. |
8,284 |
-0,36%
|
| ASM International N.V. |
842,80 |
+2,33%
|
| ASML Holding N.V. |
1.229,00 |
+4,01%
|
| Assa-Abloy AB |
31,96 |
-2,95%
|
| Atlas Copco AB |
15,77 |
-3,87%
|
| Auckland Intl Airport Ltd. |
4,180 |
+0,48%
|
| Autodesk Inc. |
212,65 |
+0,83%
|
| Automatic Data Processing Inc. |
178,04 |
-2,39%
|
| Autotrader Group PLC |
5,700 |
+1,79%
|
| Avalonbay Communities Inc. |
157,45 |
0%
|
| Avanza Bank Holding AB |
30,01 |
-1,09%
|
| Axfood AB |
26,03 |
+2,36%
|
| Bakkafrost P/F |
40,34 |
-2,42%
|
| Banca Mediolanum S.p.A. |
18,54 |
+1,56%
|
| Bank of Nova Scotia, The |
65,68 |
-0,11%
|
| Bank Polska Kasa Opieki S.A. |
53,50 |
+0,41%
|
| BAWAG Group AG |
146,60 |
+2,37%
|
| BCE Inc. |
20,54 |
+0,83%
|
| Beijer Ref AB |
11,77 |
-2,57%
|
| Berkeley Group Holdings PLC |
37,60 |
+4,44%
|
| Best Buy Co. Inc. |
48,86 |
-2,40%
|
| Bk of New York MellonCorp.,The |
112,00 |
0%
|
| Booking Holdings Inc. |
142,85 |
-0,24%
|
| Broadcom Inc. |
364,65 |
+3,17%
|
| Broadridge Financial Solutions |
129,00 |
+0,47%
|
| Brother Industries Ltd. |
16,00 |
-1,23%
|
| Bunzl PLC |
28,44 |
+5,26%
|
| CA Immobilien Anlagen AG |
27,05 |
-1,64%
|
| Cadence Design Systems Inc. |
298,50 |
+0,56%
|
| Calbee Inc. |
15,70 |
-0,63%
|
| Capgemini SE |
104,70 |
-0,48%
|
| CapitaLand Ascendas REIT |
1,680 |
-1,75%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
0%
|
| CapitaLand Investment Ltd |
1,740 |
+1,16%
|
| Carlsberg AS |
115,40 |
+1,90%
|
| Castellum AB |
10,86 |
-1,63%
|
| CDW Corp. |
116,55 |
+0,26%
|
| Cellnex Telecom S.A. |
28,07 |
-2,33%
|
| CGI Inc. |
56,38 |
-0,84%
|
| Charles Schwab Corp. |
78,80 |
+0,72%
|
| Check Point Software Techs Ltd |
99,06 |
-0,90%
|
| Chiba Bank Ltd., The |
11,70 |
+0,86%
|
| Chow Tai Fook Jewellery Group |
1,120 |
+0,90%
|
| Chugai Pharmaceutical Co. Ltd. |
45,10 |
+1,30%
|
| City Developments Ltd. |
5,350 |
0%
|
| CK Asset Holdings Ltd. |
5,390 |
-0,19%
|
| Cloudflare Inc. |
206,30 |
+9,24%
|
| CME Group Inc. |
244,95 |
-1,37%
|
| Colruyt Group N.V. |
32,90 |
+0,18%
|
| Comcast Corp. |
22,49 |
-2,91%
|
| Commerzbank AG |
35,48 |
+4,05%
|
| Compass Group PLC |
24,64 |
+3,10%
|
| Constellation Software Inc. |
1.522,00 |
-3,12%
|
| ConvaTec Group PLC |
2,440 |
+3,39%
|
| Copart Inc. |
28,15 |
-1,25%
|
| Corning Inc. |
139,54 |
+3,06%
|
| CPI Europe AG |
15,38 |
+0,26%
|
| CRH PLC |
96,76 |
+1,57%
|
| Crown Castle Inc. |
76,50 |
-0,65%
|
| CSPC Pharmaceutical Group Ltd. |
0,8937 |
-0,15%
|
| Cyberagent Inc. |
6,700 |
0%
|
| D’Ieteren Group S.A. |
177,60 |
+2,25%
|
| D.R. Horton Inc. |
125,80 |
+0,76%
|
| Dai Nippon Printing Co. Ltd. |
16,00 |
-0,62%
|
| Daiichi Life Group Inc. |
7,652 |
-0,42%
|
| Daiichi Sankyo Co. Ltd. |
14,00 |
-2,08%
|
| Daito Trust Constr. Co. Ltd. |
19,20 |
+1,05%
|
| Daiwa Securities Group Inc. |
7,750 |
0%
|
| Dassault Systemes SE |
19,44 |
+0,78%
|
| Datadog Inc. |
125,80 |
+2,44%
|
| DBS Group Holdings Ltd. |
38,72 |
-1,02%
|
| Deere & Co. |
497,10 |
+0,95%
|
| Dentsu Group Inc. |
16,10 |
0%
|
| Deutsche Börse AG |
260,00 |
-0,38%
|
| DexCom Inc. |
50,60 |
-1,17%
|
| Digital Realty Trust Inc. |
166,80 |
-1,65%
|
| DNB Bank ASA |
25,65 |
+1,18%
|
| Dollarama Inc. |
108,15 |
+0,46%
|
| Dominos Pizza Inc. |
284,00 |
-0,35%
|
| Dover Corp. |
191,10 |
+1,51%
|
| DSV A/S |
194,70 |
+1,09%
|
| Eaton Corporation PLC |
348,10 |
-4,32%
|
| Ebara Corp. |
28,51 |
0%
|
| eBay Inc. |
90,04 |
-4,11%
|
| Eisai Co. Ltd. |
25,37 |
-0,35%
|
| Elisa Oyj |
41,36 |
+0,24%
|
| Epiroc AB |
23,63 |
-3,67%
|
| EQT AB |
28,36 |
+1,39%
|
| Equinix Inc. |
912,60 |
-1,23%
|
| Equity Residential |
56,26 |
+0,57%
|
| Erste Bank Polska S.A. |
143,05 |
+0,49%
|
| Erste Group Bank AG |
94,40 |
+1,56%
|
| Everest Group Ltd. |
298,20 |
-0,33%
|
| Expeditors Intl of Wash. Inc. |
126,20 |
+7,86%
|
| Fanuc Corp. |
37,12 |
+0,08%
|
| Fastighets AB Balder |
4,912 |
-4,32%
|
| Ferrovial SE |
59,18 |
+1,86%
|
| Fidelity Natl Inform.Svcs Inc. |
40,37 |
-0,39%
|
| Finecobank Banca Fineco S.p.A. |
21,02 |
+1,16%
|
| FirstService Corp. |
107,00 |
-3,60%
|
| Fiserv Inc. |
49,55 |
-8,07%
|
| Fortinet Inc. |
76,62 |
+1,08%
|
| Fortive Corp. |
51,82 |
+0,39%
|
| Futu Holdings Ltd. |
133,50 |
+0,38%
|
| Gallagher & Co., Arthur J. |
176,15 |
-1,67%
|
| Gartner Inc. |
127,50 |
+1,35%
|
| GE Healthcare Technologies Inc |
52,02 |
-0,71%
|
| GE Vernova Inc. |
937,60 |
+2,40%
|
| Geberit AG |
580,00 |
+0,76%
|
| GENMAB AS |
232,00 |
+1,93%
|
| Genuine Parts Co. |
88,72 |
-1,33%
|
| Gildan Activewear Inc. |
50,00 |
-1,96%
|
| Gjensidige Forsikring ASA |
23,10 |
-0,35%
|
| Global Payments Inc. |
59,60 |
-3,87%
|
| GMO Payment Gateway Inc. |
41,80 |
-0,95%
|
| Grab Holdings Limited |
3,144 |
+2,78%
|
| Grainger Inc., W.W. |
975,00 |
-0,56%
|
| Great-West Lifeco Inc. |
45,92 |
-0,09%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,80 |
+0,81%
|
| Halma PLC |
52,30 |
+2,85%
|
| Hang Lung Properties Ltd. |
0,9730 |
-0,06%
|
| Hannover Rück SE |
256,80 |
-0,23%
|
| Hapag-Lloyd AG |
114,40 |
+2,69%
|
| Hartford Insurance Group Inc. |
114,10 |
-0,57%
|
| Haseko Corp. |
14,60 |
0%
|
| Hexagon AB |
9,044 |
-1,99%
|
| Hilton Worldwide Holdings Inc. |
267,10 |
+0,07%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,50 |
-0,34%
|
| Hongkong Exch. + Clear. Ltd. |
45,38 |
+1,00%
|
| Hongkong Land Holdings Ltd. |
6,650 |
+1,53%
|
| Hoya Corp. |
152,90 |
+1,66%
|
| HubSpot Inc. |
210,00 |
-1,41%
|
| Hunt (J.B.) Transport Svcs Inc |
205,70 |
+1,03%
|
| Huntington Bancshares Inc. |
13,89 |
-0,16%
|
| Husqvarna AB |
3,954 |
-0,43%
|
| IA Financial Corporation Inc. |
111,00 |
+0,91%
|
| ICG PLC |
22,00 |
+3,77%
|
| Icon PLC |
97,34 |
+2,42%
|
| IDEXX Laboratories Inc. |
490,00 |
+2,73%
|
| IGM Financial Inc. |
48,20 |
+0,84%
|
| Illinois Tool Works Inc. |
217,70 |
+0,88%
|
| Industrivärden AB |
43,80 |
-4,03%
|
| Indutrade AB |
18,00 |
-2,23%
|
| Infineon Technologies AG |
59,24 |
+4,08%
|
| Informa PLC |
9,300 |
+2,76%
|
| Infrastrutt. Wireless Italiane |
7,145 |
-2,32%
|
| Ingersoll-Rand Inc. |
65,42 |
-0,85%
|
| InPost S.A. |
15,20 |
0%
|
| Intact Financial Corp. |
162,00 |
-0,61%
|
| Intel Corp. |
93,34 |
+12,63%
|
| Intercontinental Exchange Inc. |
131,90 |
-1,86%
|
| InterContinental Hotels Group |
119,85 |
+0,59%
|
| International Paper Co. |
27,20 |
-0,73%
|
| Intertek Group PLC |
58,90 |
+9,68%
|
| Intuit Inc. |
338,15 |
-3,59%
|
| Investor AB |
34,35 |
+2,64%
|
| IQVIA Holdings Inc. |
141,20 |
+3,75%
|
| Iron Mountain Inc. |
110,10 |
+1,24%
|
| Japan Airlines Co. Ltd. |
13,59 |
-0,33%
|
| Japan Exchange Group Inc. |
9,900 |
-1,00%
|
| Japan Metropolitan Fund Invest |
620,00 |
+0,81%
|
| Japan Real Estate Inv. Corp. |
640,00 |
+0,79%
|
| Kansai Paint Co. Ltd. |
12,60 |
-0,79%
|
| KBC Groep N.V. |
111,75 |
+0,95%
|
| KDDI Corp. |
13,85 |
-0,32%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
0%
|
| Kesko Oyj |
20,54 |
-2,19%
|
| Keurig Dr Pepper Inc. |
24,48 |
-1,21%
|
| Kewpie Corp. |
22,40 |
-0,89%
|
| Keycorp |
18,57 |
+0,92%
|
| Keyence Corp. |
415,80 |
+2,41%
|
| Keysight Technologies Inc. |
303,60 |
+1,54%
|
| KGHM Polska Miedz S.A. |
70,44 |
+2,09%
|
| KLA Corp. |
1.496,20 |
+3,41%
|
| Knorr-Bremse AG |
95,55 |
-1,65%
|
| Komatsu Ltd. |
35,12 |
-0,48%
|
| Kon. KPN N.V. |
4,593 |
+1,23%
|
| KONE Oyj |
52,18 |
-4,64%
|
| Kuraray Co. Ltd. |
8,850 |
-0,56%
|
| Kyowa Kirin Co. Ltd. |
12,70 |
-0,78%
|
| Kyushu Railway Company |
19,40 |
0%
|
| Lam Research Corp. |
236,60 |
+8,21%
|
| Land Securities Group PLC |
6,720 |
+0,37%
|
| Legal & General Group PLC |
2,852 |
-4,01%
|
| Legrand S.A. |
155,50 |
+2,74%
|
| Leroy Seafood Group ASA |
4,218 |
-0,14%
|
| Lifco AB |
25,70 |
-4,39%
|
| Linde plc |
421,60 |
-2,41%
|
| Link Real Estate Investment Tr |
4,300 |
+0,94%
|
| LIXIL Corp. |
8,850 |
0%
|
| London Stock Exchange GroupPLC |
111,80 |
-1,06%
|
| Lululemon Athletica Inc. |
110,80 |
-0,89%
|
| M&G PLC |
3,500 |
+3,86%
|
| Mapletree Industrial Trust |
1,277 |
+2,44%
|
| Marsh & McLennan Cos. Inc. |
141,75 |
-1,36%
|
| Marvell Technology Inc. |
144,28 |
+3,26%
|
| Masco Corp. |
60,00 |
+1,69%
|
| mBank S.A. |
264,10 |
+0,88%
|
| McCormick & Co. Inc. |
41,22 |
-1,88%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,80 |
-0,45%
|
| Mebuki Financial Group Inc. |
7,000 |
-0,71%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,15 |
+2,94%
|
| Mercadolibre Inc. |
1.546,40 |
-2,15%
|
| Metso Oyj |
14,44 |
+1,91%
|
| Mettler-Toledo Intl Inc. |
1.106,00 |
+2,98%
|
| Microchip Technology Inc. |
83,67 |
+3,82%
|
| Micron Technology Inc. |
547,30 |
+10,53%
|
| Minebea Mitsumi Inc. |
16,80 |
-0,59%
|
| Misumi Group Inc. |
19,40 |
-0,51%
|
| Mitsubishi Estate Co. Ltd. |
23,80 |
-0,83%
|
| Mitsubishi Gas Chemical Co.Inc |
23,60 |
0%
|
| Mitsubishi HC Capital Inc. |
7,700 |
+0,65%
|
| Mitsui Fudosan Co. Ltd. |
9,250 |
0%
|
| Mondi PLC |
9,050 |
+4,62%
|
| MongoDB Inc. |
228,35 |
+1,22%
|
| Moody’s Corp. |
391,00 |
+0,51%
|
| Motorola Solutions Inc. |
373,40 |
-0,40%
|
| Mowi ASA |
18,39 |
-1,02%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,71 |
-0,46%
|
| MTR Corporation Ltd. |
3,620 |
+1,12%
|
| Murata Manufacturing Co. Ltd. |
28,48 |
+1,26%
|
| Nasdaq Inc. |
76,50 |
-2,92%
|
| National Bank of Canada |
127,90 |
+0,27%
|
| Navigator Company S.A., The |
3,362 |
+1,14%
|
| NEC Corp. |
22,20 |
-0,22%
|
| NetApp Inc. |
96,43 |
+1,33%
|
| Nexi S.p.A. |
4,093 |
-1,99%
|
| NGK Corp. |
28,00 |
+0,72%
|
| NIBE Industrier AB |
4,181 |
+2,03%
|
| Nikon Corp. |
9,412 |
+0,97%
|
| Nippon Building Fund Inc. |
705,00 |
-0,70%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
-0,93%
|
| Nippon Yusen K.K. (NYK Line) |
30,47 |
-0,36%
|
| Nissin Foods Holdings Co. Ltd. |
15,10 |
0%
|
| Niterra Co. Ltd. |
42,60 |
-1,39%
|
| Nitto Denko Corp. |
16,10 |
-1,23%
|
| Nomura Real Estate Mast.Fd Inc |
870,00 |
+0,58%
|
| Nomura Research Institute Ltd. |
22,80 |
-0,87%
|
| Nordea Bank Abp |
15,66 |
+0,71%
|
| Nordic Semiconductor ASA |
17,76 |
+2,07%
|
| NVR Inc. |
5.025,00 |
-0,79%
|
| NXP Semiconductors NV |
251,05 |
+1,03%
|
| O’Reilly Automotive Inc.[New] |
81,10 |
-0,86%
|
| Obayashi Corp. |
19,80 |
0%
|
| Oji Holdings Corp. |
4,440 |
-0,45%
|
| Old Dominion Freight Line Inc. |
167,86 |
+1,30%
|
| Omnicom Group Inc. |
66,42 |
+1,19%
|
| ON Semiconductor Corp. |
87,12 |
-0,33%
|
| Open House Group Co. Ltd. |
48,60 |
-2,41%
|
| Oracle Corp. Japan |
46,00 |
-0,43%
|
| Oriental Land Co. Ltd. |
12,00 |
0%
|
| ORIX Corp. |
28,00 |
-1,41%
|
| Orkla ASA |
10,25 |
-0,58%
|
| Otis Worldwide Corp. |
64,80 |
-0,83%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,62 |
+0,34%
|
| Paccar Inc. |
96,76 |
-1,91%
|
| Palo Alto Networks Inc. |
157,14 |
-1,01%
|
| Pan Pacific Intl Hldgs Corp. |
4,780 |
-0,83%
|
| Pandora A/S |
66,08 |
-0,48%
|
| Paychex Inc. |
78,43 |
-1,57%
|
| PayPal Holdings Inc. |
39,22 |
-9,00%
|
| Pearson PLC |
12,99 |
+3,10%
|
| Persol Holdings Co. Ltd. |
1,250 |
0%
|
| Plus500 Ltd. |
52,20 |
+2,45%
|
| PNC Financial Services Group |
188,00 |
+0,53%
|
| Poste Italiane S.p.A. |
22,21 |
+0,82%
|
| Powszechna K.O.(PKO)Bk Polski |
22,05 |
+2,51%
|
| Powszechny Zaklad Ubezpieczen |
14,81 |
+1,54%
|
| Principal Financial Group Inc. |
85,50 |
0%
|
| Progressive Corp. |
167,80 |
-2,10%
|
| ProLogis Inc. |
118,65 |
-0,29%
|
| Prosus N.V. |
40,71 |
+0,42%
|
| Prudential Financial Inc. |
82,86 |
-1,00%
|
| Prysmian S.p.A. |
138,55 |
+9,57%
|
| QUALCOMM Inc. |
156,34 |
+8,39%
|
| Raiffeisen Bank Intl AG |
43,68 |
-2,76%
|
| Raymond James Financial Inc. |
134,90 |
+1,12%
|
| Recruit Holdings Co. Ltd. |
39,57 |
-0,37%
|
| Relx PLC |
31,12 |
-0,70%
|
| Renesas Electronics Corp. |
17,62 |
+0,34%
|
| Rentokil Initial PLC |
5,702 |
+2,11%
|
| Republic Services Inc. |
174,20 |
-1,64%
|
| ResMed Inc. |
176,90 |
+0,34%
|
| Resona Holdings Inc. |
10,40 |
-0,95%
|
| Ricoh Co. Ltd. |
7,100 |
-0,70%
|
| Rightmove PLC |
4,984 |
+1,10%
|
| Rockwell Automation Inc. |
380,40 |
+9,40%
|
| Rollins Inc. |
46,16 |
-0,43%
|
| Roper Technologies Inc. |
303,20 |
-0,30%
|
| Ross Stores Inc. |
194,00 |
+0,26%
|
| S&P Global Inc. |
366,00 |
+0,19%
|
| Sage Group PLC, The |
10,50 |
+5,00%
|
| Salmar ASA |
50,55 |
-1,46%
|
| Sandvik AB |
34,19 |
-3,25%
|
| Santen Pharmaceutical Co. Ltd. |
9,050 |
0%
|
| Saputo Inc. |
25,86 |
+0,98%
|
| Sartorius Stedim Biotech S.A. |
162,40 |
+4,30%
|
| SATS Ltd. |
2,160 |
0%
|
| SBA Communications Corp. |
185,00 |
-0,54%
|
| Schneider Electric SE |
271,65 |
+3,78%
|
| Schroders PLC |
6,680 |
+0,91%
|
| SCREEN Holdings Co. Ltd. |
56,94 |
+1,28%
|
| Segro PLC |
7,900 |
+1,28%
|
| Seibu Holdings Inc. |
20,60 |
0%
|
| Seiko Epson Corp. |
11,41 |
+1,42%
|
| Sekisui Chemical Co. Ltd. |
12,70 |
-0,78%
|
| Sekisui House Ltd. |
18,22 |
-1,70%
|
| ServiceNow Inc. |
78,22 |
-2,44%
|
| Sherwin-Williams Co. |
265,90 |
-0,82%
|
| Shimizu Corp. |
16,20 |
-1,22%
|
| Shin-Etsu Chemical Co. Ltd. |
39,00 |
+0,01%
|
| Shizuoka Financial Group Inc. |
14,80 |
-0,67%
|
| Shopify Inc. |
97,78 |
-9,86%
|
| Simon Property Group Inc. |
172,50 |
+0,15%
|
| Singapore Airlines Ltd. |
4,200 |
0%
|
| Singapore Exchange Ltd. |
14,30 |
+1,42%
|
| Sino Biopharmaceutical Ltd. |
0,5846 |
-2,03%
|
| Snap-on Inc. |
320,40 |
-0,25%
|
| Snowflake Inc. |
122,40 |
-2,39%
|
| Sofina S.A. |
220,20 |
+0,18%
|
| SoftBank Group Corp. |
31,00 |
+1,77%
|
| Sompo Holdings Inc. |
31,14 |
-0,35%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,025 |
0%
|
| Spirax Group PLC |
84,50 |
+3,68%
|
| SPOTIFY TECHNOLOGY S.A. |
362,50 |
-3,07%
|
| SSAB AB |
7,932 |
+6,04%
|
| Standard Life PLC |
8,630 |
-0,86%
|
| State Street Corp. |
127,10 |
+0,16%
|
| STMicroelectronics N.V. |
48,86 |
+4,10%
|
| Storebrand ASA |
16,18 |
+0,87%
|
| Stryker Corp. |
252,40 |
+1,12%
|
| Sugi Holdings Co. Ltd. |
16,90 |
-0,59%
|
| Sumitomo Heavy Industries Ltd. |
28,48 |
-0,35%
|
| Sumitomo Metal Mining Co. Ltd. |
51,12 |
0%
|
| Sumitomo Mitsui Financ. Group |
30,00 |
+0,44%
|
| Sun Hung Kai Properties Ltd. |
15,00 |
+1,35%
|
| Suntory Beverage & Food Ltd. |
23,78 |
-0,34%
|
| Svenska Cellulosa AB |
9,450 |
-1,60%
|
| Svenska Handelsbanken AB |
11,91 |
-0,25%
|
| Sweco AB |
11,32 |
-4,07%
|
| Swedish Orphan Biovitrum AB |
39,58 |
-0,75%
|
| Swiss Re AG |
136,10 |
+0,85%
|
| Synchrony Financial |
63,24 |
-1,25%
|
| Synopsys Inc. |
434,00 |
+3,33%
|
| Sysmex Corp. |
7,294 |
+0,11%
|
| T & D Holdings Inc. |
20,60 |
-0,96%
|
| T. Rowe Price Group Inc. |
88,04 |
-0,15%
|
| Taisei Corp. |
89,50 |
-0,56%
|
| Talanx AG |
108,10 |
-1,46%
|
| Taylor Wimpey PLC |
0,9204 |
+0,79%
|
| Tele2 AB |
17,04 |
-3,32%
|
| Telecom Italia S.p.A. |
0,6554 |
+0,12%
|
| Telenor ASA |
14,11 |
+0,71%
|
| Telia Company AB |
4,404 |
-0,77%
|
| Terumo Corp. |
10,94 |
+1,11%
|
| Texas Instruments Inc. |
239,05 |
+0,27%
|
| Thule Group AB (publ) |
20,90 |
-0,38%
|
| TIS Inc. |
18,40 |
-0,54%
|
| Tokio Marine Holdings Inc. |
38,49 |
-0,27%
|
| Tokyo Century Corp. |
11,40 |
-1,72%
|
| Tokyo Electron Ltd. |
270,65 |
+3,01%
|
| Tomra Systems ASA |
8,755 |
-1,24%
|
| Toppan Holdings Inc. |
27,80 |
+2,21%
|
| Toray Industries Inc. |
6,000 |
-0,33%
|
| Tosoh Corp. |
13,00 |
-0,76%
|
| Trane Technologies PLC |
414,90 |
+1,12%
|
| Travelers Companies Inc.,The |
258,10 |
-0,81%
|
| Trelleborg AB |
34,32 |
-2,17%
|
| Trend Micro Inc. |
28,42 |
-1,56%
|
| Trimble Inc. |
58,64 |
+0,72%
|
| Truist Financial Corp. |
42,55 |
+0,07%
|
| U.S. Bancorp |
47,52 |
+0,04%
|
| Ulta Beauty Inc. |
453,80 |
+1,00%
|
| United Overseas Bank Ltd. |
24,37 |
+1,29%
|
| United Rentals Inc. |
799,20 |
+0,30%
|
| United Urban Investment Corp. |
925,00 |
+1,65%
|
| Universal Music Group N.V. |
18,50 |
+1,45%
|
| UOL Group Ltd. |
6,900 |
-1,43%
|
| Veeva System Inc. |
146,75 |
+0,48%
|
| Verisign Inc. |
233,20 |
-0,34%
|
| Verisk Analytics Inc. |
155,00 |
+1,31%
|
| Vestas Wind Systems A/S |
25,70 |
+0,63%
|
| Vienna Insurance Group AG |
64,20 |
+1,10%
|
| VINCI S.A. |
129,10 |
+3,20%
|
| Volvo Car AB |
1,991 |
+0,45%
|
| Vonovia SE |
22,40 |
-2,65%
|
| Warehouses De Pauw N.V. |
22,02 |
-0,18%
|
| WARNER BROS. DISCOVERY INC. |
23,01 |
-0,13%
|
| Warner Music Group Corp. |
23,98 |
-0,21%
|
| Waste Connections Inc. |
134,86 |
-2,37%
|
| Waste Management Inc. |
192,20 |
-1,81%
|
| Waters Corp. |
286,60 |
+11,34%
|
| Weir Group PLC, The |
29,20 |
+0,69%
|
| West Fraser Timber Co. Ltd. |
51,40 |
-0,77%
|
| West Pharmaceutic.Services Inc |
260,80 |
+2,15%
|
| Wharf (Holdings) Ltd., The |
2,740 |
0%
|
| Wheaton Precious Metals Corp. |
107,90 |
+1,46%
|
| Wienerberger AG |
24,26 |
-0,25%
|
| Willis Towers Watson PLC |
221,60 |
+0,54%
|
| Wix.com Ltd. |
66,40 |
-4,05%
|
| Wolters Kluwer N.V. |
68,14 |
-1,05%
|
| Workday Inc. |
108,02 |
-2,42%
|
| WPP PLC |
3,160 |
+7,85%
|
| WSP Global Inc. |
143,00 |
0%
|
| Wärtsilä Corp. |
35,64 |
-0,56%
|
| Xylem Inc. |
99,97 |
+0,96%
|
| Yakult Honsha Co. Ltd. |
16,50 |
-0,60%
|
| Yamada Holdings Co. Ltd. |
2,800 |
0%
|
| Yamaha Corp. |
6,004 |
-1,19%
|
| Yamaha Motor Co. Ltd. |
5,912 |
-0,37%
|
| Yum! Brands, Inc. |
131,55 |
-0,94%
|
| Zimmer Biomet Holdings Inc. |
70,86 |
-0,90%
|
| Zoetis Inc. |
96,30 |
-0,06%
|
| Zscaler Inc. |
121,12 |
-0,39%
|
