| 3i Group PLC |
32,69 |
+0,58%
|
| A.P.Møller-Mærsk A/S |
2.802,00 |
+2,75%
|
| a2 Milk Co. Ltd., The |
3,960 |
-4,81%
|
| AAK AB |
17,53 |
-0,34%
|
| ABB Ltd. |
88,98 |
+0,93%
|
| Ackermans & van Haaren N.V. |
264,80 |
+0,46%
|
| ACS, Act.de Constr.y Serv. SA |
110,50 |
+1,19%
|
| Addtech AB |
31,20 |
-0,13%
|
| Admiral Group PLC |
46,08 |
+0,52%
|
| Adobe Inc. |
226,25 |
-0,81%
|
| Advanced Micro Devices Inc. |
448,85 |
+3,86%
|
| Advantest Corp. |
203,70 |
+1,85%
|
| Adyen N.V. |
1.048,80 |
-0,27%
|
| Aena SME S.A. |
26,38 |
-0,30%
|
| AerCap Holdings N.V. |
130,85 |
+0,50%
|
| AFLAC Inc. |
104,40 |
-0,29%
|
| AGEAS SA/NV |
73,25 |
+0,07%
|
| Agilent Technologies Inc. |
127,45 |
-0,35%
|
| Agnico Eagle Mines Ltd. |
163,05 |
+2,13%
|
| Air Products & Chemicals Inc. |
265,40 |
+0,45%
|
| Ajinomoto Co. Inc. |
30,76 |
+2,77%
|
| Alcon AG |
63,92 |
-0,59%
|
| Alexandria Real Est. Equ. Inc. |
41,40 |
-0,81%
|
| Alfa Laval AB |
50,88 |
+0,47%
|
| Alibaba Health Inform.Tech.Ltd |
0,3535 |
-2,51%
|
| Allegro.eu |
10,57 |
+0,76%
|
| Alnylam Pharmaceuticals Inc |
196,85 |
+1,68%
|
| AMADA Co. Ltd. |
15,10 |
+2,03%
|
| Amadeus IT Group S.A. |
57,04 |
-0,80%
|
| American Express Co. |
294,50 |
-0,54%
|
| American International Grp Inc |
65,70 |
-0,76%
|
| American Tower Corp. |
150,70 |
-0,69%
|
| Ameriprise Financial Inc. |
489,20 |
-0,69%
|
| ANA Holdings Inc. |
16,60 |
-0,60%
|
| Analog Devices Inc. |
337,05 |
+2,15%
|
| Antofagasta PLC |
43,02 |
+2,16%
|
| Applied Materials Inc. |
441,80 |
+1,30%
|
| Arch Capital Group Ltd. |
84,68 |
-0,38%
|
| argenx SE |
775,00 |
+6,90%
|
| Asahi Kasei Corp. |
9,180 |
+1,12%
|
| ASM International N.V. |
918,40 |
+2,73%
|
| ASML Holding N.V. |
1.621,60 |
+2,89%
|
| Assa-Abloy AB |
32,34 |
-1,04%
|
| Atlas Copco AB |
19,02 |
+0,66%
|
| Auckland Intl Airport Ltd. |
4,380 |
0%
|
| Autodesk Inc. |
216,00 |
-1,10%
|
| Automatic Data Processing Inc. |
234,50 |
-0,66%
|
| Autotrader Group PLC |
6,300 |
-0,79%
|
| Avalonbay Communities Inc. |
159,70 |
-0,06%
|
| Avanza Bank Holding AB |
36,27 |
-1,09%
|
| Axfood AB |
21,36 |
-1,48%
|
| Bakkafrost P/F |
42,76 |
-0,14%
|
| Banca Mediolanum S.p.A. |
24,48 |
+0,33%
|
| Bank of Nova Scotia, The |
78,99 |
+0,57%
|
| Bank Polska Kasa Opieki S.A. |
59,76 |
+0,64%
|
| BAWAG Group AG |
180,30 |
-0,22%
|
| BCE Inc. |
20,14 |
-0,22%
|
| Beijer Ref AB |
11,93 |
-1,16%
|
| Berkeley Group Holdings PLC |
42,00 |
-0,94%
|
| Best Buy Co. Inc. |
74,16 |
-0,67%
|
| Bk of New York MellonCorp.,The |
140,00 |
0%
|
| Booking Holdings Inc. |
181,40 |
-1,92%
|
| Broadcom Inc. |
343,00 |
+0,99%
|
| Broadridge Financial Solutions |
146,80 |
-0,54%
|
| Brother Industries Ltd. |
24,80 |
-1,59%
|
| Bunzl PLC |
32,18 |
+0,69%
|
| CA Immobilien Anlagen AG |
23,75 |
-0,42%
|
| Cadence Design Systems Inc. |
280,25 |
-0,16%
|
| Calbee Inc. |
16,30 |
0%
|
| Capgemini SE |
107,20 |
-0,79%
|
| CapitaLand Ascendas REIT |
1,630 |
-0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,590 |
-0,63%
|
| CapitaLand Investment Ltd |
1,800 |
-0,55%
|
| Carlsberg AS |
123,65 |
-0,24%
|
| Castellum AB |
12,35 |
-0,16%
|
| CDW Corp. |
119,60 |
-0,75%
|
| Cellnex Telecom S.A. |
27,64 |
0%
|
| CGI Inc. |
63,22 |
-0,60%
|
| Charles Schwab Corp. |
95,54 |
-0,02%
|
| Check Point Software Techs Ltd |
113,35 |
-0,66%
|
| Chiba Bank Ltd., The |
15,30 |
+0,66%
|
| Chow Tai Fook Jewellery Group |
1,360 |
+2,26%
|
| Chugai Pharmaceutical Co. Ltd. |
36,87 |
-0,59%
|
| City Developments Ltd. |
5,400 |
0%
|
| CK Asset Holdings Ltd. |
5,030 |
+2,03%
|
| Cloudflare Inc. |
268,70 |
-2,47%
|
| CME Group Inc. |
230,00 |
-0,65%
|
| Colruyt Group N.V. |
38,08 |
-0,10%
|
| Comcast Corp. |
22,55 |
-1,05%
|
| Commerzbank AG |
39,68 |
+0,08%
|
| Compass Group PLC |
27,44 |
-1,01%
|
| Constellation Software Inc. |
1.915,00 |
+1,27%
|
| ConvaTec Group PLC |
2,680 |
0%
|
| Copart Inc. |
27,07 |
-0,24%
|
| Corning Inc. |
146,68 |
+3,19%
|
| CPI Europe AG |
15,40 |
0%
|
| CRH PLC |
83,36 |
-0,41%
|
| Crown Castle Inc. |
65,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,9601 |
+1,05%
|
| Cyberagent Inc. |
6,800 |
0%
|
| D’Ieteren Group S.A. |
173,00 |
-0,75%
|
| D.R. Horton Inc. |
128,95 |
+0,23%
|
| Dai Nippon Printing Co. Ltd. |
17,80 |
+0,57%
|
| Daiichi Life Group Inc. |
9,884 |
-1,16%
|
| Daiichi Sankyo Co. Ltd. |
14,34 |
-2,16%
|
| Daito Trust Constr. Co. Ltd. |
17,40 |
0%
|
| Daiwa Securities Group Inc. |
9,550 |
-0,52%
|
| Dassault Systemes SE |
21,45 |
-0,79%
|
| Datadog Inc. |
218,50 |
+0,46%
|
| DBS Group Holdings Ltd. |
51,38 |
+1,22%
|
| Deere & Co. |
523,80 |
-0,42%
|
| Dentsu Group Inc. |
18,80 |
-5,05%
|
| Deutsche Börse AG |
272,30 |
+0,15%
|
| DexCom Inc. |
76,80 |
-2,04%
|
| Digital Realty Trust Inc. |
171,75 |
-0,26%
|
| DNB Bank ASA |
28,74 |
+0,77%
|
| Dollarama Inc. |
118,60 |
-0,08%
|
| Dominos Pizza Inc. |
299,00 |
-0,66%
|
| Dover Corp. |
178,55 |
-0,31%
|
| DSV A/S |
190,65 |
-0,42%
|
| Eaton Corporation PLC |
387,50 |
-0,08%
|
| Ebara Corp. |
29,54 |
-1,40%
|
| eBay Inc. |
88,75 |
-1,48%
|
| Eisai Co. Ltd. |
25,44 |
-0,66%
|
| Elisa Oyj |
35,72 |
+0,90%
|
| Epiroc AB |
22,72 |
+2,20%
|
| EQT AB |
31,01 |
-2,64%
|
| Equinix Inc. |
948,00 |
+0,45%
|
| Equity Residential |
56,40 |
-1,09%
|
| Erste Bank Polska S.A. |
169,35 |
+0,06%
|
| Erste Group Bank AG |
122,30 |
-0,33%
|
| Everest Group Ltd. |
316,00 |
-0,57%
|
| Expeditors Intl of Wash. Inc. |
158,95 |
-2,06%
|
| Fanuc Corp. |
35,16 |
+1,18%
|
| Fastighets AB Balder |
4,821 |
+3,32%
|
| Ferrovial N.V. |
55,44 |
-0,04%
|
| Fidelity Natl Inform.Svcs Inc. |
36,74 |
-0,89%
|
| Finecobank Banca Fineco S.p.A. |
24,15 |
+0,04%
|
| FirstService Corp. |
121,00 |
+0,83%
|
| Fiserv Inc. |
46,85 |
-0,11%
|
| Fortinet Inc. |
136,50 |
-1,95%
|
| Fortive Corp. |
52,88 |
-0,41%
|
| Futu Holdings Ltd. |
90,80 |
+1,34%
|
| Gallagher & Co., Arthur J. |
215,20 |
-0,88%
|
| Gartner Inc. |
154,35 |
+0,59%
|
| GE Healthcare Technologies Inc |
63,46 |
-0,02%
|
| GE Vernova Inc. |
924,00 |
+1,18%
|
| Geberit AG |
574,20 |
-1,14%
|
| GENMAB AS |
278,00 |
+2,51%
|
| Genuine Parts Co. |
115,90 |
-0,22%
|
| Gildan Activewear Inc. |
48,80 |
-0,41%
|
| Gjensidige Forsikring ASA |
25,92 |
+0,23%
|
| Global Payments Inc. |
80,40 |
+0,50%
|
| GMO Payment Gateway Inc. |
47,40 |
-10,57%
|
| Grab Holdings Limited |
3,126 |
-0,57%
|
| Grainger Inc., W.W. |
1.132,00 |
-0,44%
|
| Great-West Lifeco Inc. |
57,38 |
+0,91%
|
| Grpe Bruxelles Lambert SA(GBL) |
74,75 |
-0,33%
|
| Halma PLC |
43,18 |
+0,23%
|
| Hang Lung Properties Ltd. |
0,7596 |
+2,62%
|
| Hannover Rück SE |
252,20 |
+0,80%
|
| Hapag-Lloyd AG |
131,20 |
+3,39%
|
| Hartford Insurance Group Inc. |
117,55 |
-0,93%
|
| Haseko Corp. |
15,00 |
0%
|
| Hexagon AB |
8,614 |
-1,96%
|
| Hilton Worldwide Holdings Inc. |
280,80 |
-0,35%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,04 |
-3,62%
|
| Hongkong Exch. + Clear. Ltd. |
44,58 |
+0,12%
|
| Hongkong Land Holdings Ltd. |
7,250 |
-1,36%
|
| Hoya Corp. |
142,75 |
-1,35%
|
| HubSpot Inc. |
191,00 |
-3,54%
|
| Hunt (J.B.) Transport Svcs Inc |
240,20 |
-1,84%
|
| Huntington Bancshares Inc. |
15,28 |
-0,84%
|
| Husqvarna AB |
3,494 |
+0,17%
|
| IA Financial Corporation Inc. |
128,00 |
0%
|
| ICG PLC |
24,20 |
0%
|
| Icon PLC |
139,85 |
-0,96%
|
| IDEXX Laboratories Inc. |
473,20 |
-1,44%
|
| IGM Financial Inc. |
55,00 |
0%
|
| Illinois Tool Works Inc. |
253,00 |
+1,32%
|
| Industrivärden AB |
47,36 |
-0,04%
|
| Indutrade AB |
21,70 |
-0,64%
|
| Infineon Technologies AG |
62,51 |
-0,24%
|
| Informa PLC |
10,80 |
-0,92%
|
| Infrastrutt. Wireless Italiane |
6,285 |
-0,40%
|
| Ingersoll-Rand Inc. |
71,52 |
-1,19%
|
| InPost S.A. |
15,50 |
+0,13%
|
| Intact Financial Corp. |
162,00 |
-2,99%
|
| Intel Corp. |
90,31 |
+1,73%
|
| Intercontinental Exchange Inc. |
133,25 |
+0,11%
|
| InterContinental Hotels Group |
137,10 |
+0,33%
|
| International Paper Co. |
35,20 |
+0,57%
|
| Intertek Group PLC |
68,30 |
0%
|
| Intuit Inc. |
295,50 |
-1,91%
|
| Investor AB |
37,58 |
+0,36%
|
| IQVIA Holdings Inc. |
203,10 |
-1,26%
|
| Iron Mountain Inc. |
111,15 |
+1,18%
|
| Japan Airlines Co. Ltd. |
16,27 |
-0,49%
|
| Japan Exchange Group Inc. |
11,90 |
-0,83%
|
| Japan Metropolitan Fund Invest |
615,00 |
0%
|
| Japan Real Estate Inv. Corp. |
640,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,70 |
0%
|
| KBC Groep N.V. |
131,40 |
+0,31%
|
| KDDI Corp. |
15,30 |
-1,29%
|
| Keisei Electric Railway Co.Ltd |
6,850 |
+0,74%
|
| Kesko Oyj |
21,58 |
-0,37%
|
| Keurig Dr Pepper Inc. |
26,86 |
-1,56%
|
| Kewpie Corp. |
25,00 |
+0,81%
|
| Keycorp |
19,90 |
-0,38%
|
| Keyence Corp. |
469,40 |
-1,47%
|
| Keysight Technologies Inc. |
308,80 |
+0,68%
|
| KGHM Polska Miedz S.A. |
80,17 |
-0,90%
|
| KLA Corp. |
177,12 |
+1,32%
|
| Knorr-Bremse AG |
100,50 |
+0,60%
|
| Komatsu Ltd. |
39,02 |
-0,48%
|
| Kon. KPN N.V. |
4,069 |
-0,05%
|
| KONE Oyj |
50,18 |
-0,48%
|
| Kuraray Co. Ltd. |
9,900 |
-1,98%
|
| Kyowa Kirin Co. Ltd. |
13,60 |
-1,45%
|
| Kyushu Railway Company |
18,60 |
0%
|
| Lam Research Corp. |
290,00 |
+1,95%
|
| Land Securities Group PLC |
8,320 |
+0,30%
|
| Legal & General Group PLC |
3,590 |
+0,81%
|
| Legrand S.A. |
142,10 |
+0,96%
|
| Leroy Seafood Group ASA |
3,824 |
-0,21%
|
| Lifco AB |
28,94 |
-0,34%
|
| Linde plc |
416,40 |
+0,48%
|
| Link Real Estate Investment Tr |
4,220 |
0%
|
| LIXIL Corp. |
9,400 |
0%
|
| London Stock Exchange GroupPLC |
99,52 |
-0,34%
|
| Lululemon Athletica Inc. |
103,00 |
+0,78%
|
| M&G PLC |
4,170 |
-0,48%
|
| Mapletree Industrial Trust |
1,248 |
+0,61%
|
| Marsh & McLennan Cos. Inc. |
161,55 |
-0,62%
|
| Marvell Technology Inc. |
196,08 |
+4,29%
|
| Masco Corp. |
64,00 |
0%
|
| mBank S.A. |
330,70 |
+0,46%
|
| McCormick & Co. Inc. |
47,03 |
+0,04%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,40 |
-0,96%
|
| Mebuki Financial Group Inc. |
8,950 |
+1,13%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,92 |
+0,03%
|
| Mercadolibre Inc. |
1.587,60 |
-0,89%
|
| Metso Oyj |
16,63 |
+2,02%
|
| Mettler-Toledo Intl Inc. |
1.218,00 |
+0,58%
|
| Microchip Technology Inc. |
68,15 |
+2,16%
|
| Micron Technology Inc. |
866,00 |
+4,35%
|
| Minebea Mitsumi Inc. |
19,90 |
-1,49%
|
| Misumi Group Inc. |
21,40 |
+3,88%
|
| Mitsubishi Estate Co. Ltd. |
19,90 |
+1,02%
|
| Mitsubishi Gas Chemical Co.Inc |
22,20 |
+2,78%
|
| Mitsubishi HC Capital Inc. |
7,400 |
-0,67%
|
| Mitsui Fudosan Co. Ltd. |
7,800 |
0%
|
| Mondi PLC |
10,20 |
-0,97%
|
| MongoDB Inc. |
394,00 |
-1,18%
|
| Moody’s Corp. |
417,00 |
-0,24%
|
| Motorola Solutions Inc. |
399,80 |
-0,08%
|
| Mowi ASA |
18,24 |
-0,65%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,29 |
-2,63%
|
| MTR Corporation Ltd. |
3,580 |
-1,11%
|
| Murata Manufacturing Co. Ltd. |
44,79 |
+1,78%
|
| Nasdaq Inc. |
83,40 |
-0,24%
|
| National Bank of Canada |
143,60 |
+0,56%
|
| Navigator Company S.A., The |
3,216 |
-0,31%
|
| NEC Corp. |
25,84 |
-6,71%
|
| NetApp Inc. |
178,70 |
+1,44%
|
| Nexi S.p.A. |
4,236 |
-0,42%
|
| NGK Corp. |
33,00 |
+4,43%
|
| NIBE Industrier AB |
3,486 |
+1,04%
|
| Nikon Corp. |
10,81 |
-1,46%
|
| Nippon Building Fund Inc. |
695,00 |
+0,72%
|
| Nippon Paint Holdings Co. Ltd. |
6,650 |
+0,76%
|
| Nippon Yusen K.K. (NYK Line) |
34,93 |
+2,71%
|
| Nissin Foods Holdings Co. Ltd. |
15,80 |
-1,25%
|
| Niterra Co. Ltd. |
51,50 |
-0,96%
|
| Nitto Denko Corp. |
18,60 |
-2,67%
|
| Nomura Real Estate Mast.Fd Inc |
810,00 |
+0,62%
|
| Nomura Research Institute Ltd. |
26,20 |
-5,07%
|
| Nordea Bank Abp |
17,37 |
-0,32%
|
| Nordic Semiconductor ASA |
15,68 |
+1,16%
|
| NVR Inc. |
5.400,00 |
-0,74%
|
| NXP Semiconductors NV |
202,45 |
+1,47%
|
| O’Reilly Automotive Inc.[New] |
77,93 |
-1,32%
|
| Obayashi Corp. |
16,20 |
-0,61%
|
| Oji Holdings Corp. |
4,640 |
-1,28%
|
| Old Dominion Freight Line Inc. |
181,02 |
-1,60%
|
| Omnicom Group Inc. |
75,02 |
-0,77%
|
| ON Semiconductor Corp. |
72,01 |
+2,11%
|
| Open House Group Co. Ltd. |
44,00 |
-0,45%
|
| Oracle Corp. Japan |
49,20 |
-3,53%
|
| Oriental Land Co. Ltd. |
15,50 |
-2,52%
|
| ORIX Corp. |
34,40 |
+0,58%
|
| Orkla ASA |
9,415 |
-0,26%
|
| Otis Worldwide Corp. |
62,32 |
-0,32%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,16 |
-0,28%
|
| Paccar Inc. |
112,22 |
-0,58%
|
| Palo Alto Networks Inc. |
329,45 |
-0,89%
|
| Pan Pacific Intl Hldgs Corp. |
4,800 |
-3,23%
|
| Pandora A/S |
109,65 |
+0,46%
|
| Paychex Inc. |
105,02 |
-0,98%
|
| PayPal Holdings Inc. |
53,20 |
+2,90%
|
| Pearson PLC |
13,90 |
-0,86%
|
| Persol Holdings Co. Ltd. |
1,530 |
-0,65%
|
| Plus500 Ltd. |
44,74 |
+1,73%
|
| PNC Financial Services Group |
220,00 |
0%
|
| Poste Italiane S.p.A. |
27,44 |
+0,88%
|
| Powszechna K.O.(PKO)Bk Polski |
25,93 |
+1,91%
|
| Powszechny Zaklad Ubezpieczen |
16,80 |
-0,24%
|
| Principal Financial Group Inc. |
97,50 |
-1,52%
|
| Progressive Corp. |
180,00 |
-0,25%
|
| ProLogis Inc. |
121,15 |
-0,41%
|
| Prosus N.V. |
37,72 |
+0,88%
|
| Prudential Financial Inc. |
107,60 |
-0,19%
|
| Prysmian S.p.A. |
131,30 |
+2,62%
|
| QUALCOMM Inc. |
143,96 |
+2,08%
|
| Raiffeisen Bank Intl AG |
62,70 |
+0,64%
|
| Raymond James Financial Inc. |
154,75 |
-1,40%
|
| Recruit Holdings Co. Ltd. |
88,23 |
-0,06%
|
| Relx PLC |
29,50 |
-1,01%
|
| Renesas Electronics Corp. |
21,20 |
+4,18%
|
| Rentokil Initial PLC |
4,089 |
-0,22%
|
| Republic Services Inc. |
184,35 |
-1,18%
|
| ResMed Inc. |
192,90 |
-1,23%
|
| Resona Holdings Inc. |
13,40 |
+1,52%
|
| Ricoh Co. Ltd. |
8,750 |
-2,23%
|
| Rightmove PLC |
5,950 |
-0,60%
|
| Rockwell Automation Inc. |
385,10 |
-0,41%
|
| Rollins Inc. |
31,12 |
-0,67%
|
| Roper Technologies Inc. |
343,60 |
+0,94%
|
| Ross Stores Inc. |
210,75 |
-0,80%
|
| S&P Global Inc. |
361,10 |
+0,33%
|
| Sage Group PLC, The |
12,30 |
0%
|
| Salmar ASA |
47,00 |
-0,55%
|
| Sandvik AB |
32,78 |
+0,77%
|
| Santen Pharmaceutical Co. Ltd. |
10,20 |
-0,97%
|
| Saputo Inc. |
26,42 |
0%
|
| Sartorius Stedim Biotech S.A. |
183,70 |
-0,11%
|
| SATS Ltd. |
3,120 |
+1,30%
|
| SBA Communications Corp. |
159,00 |
-1,24%
|
| Schneider Electric SE |
308,85 |
+0,62%
|
| Schroders PLC |
6,815 |
-0,07%
|
| SCREEN Holdings Co. Ltd. |
78,82 |
+2,52%
|
| Segro PLC |
11,30 |
0%
|
| Seibu Holdings Inc. |
17,60 |
-2,22%
|
| Seiko Epson Corp. |
16,83 |
-0,77%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
-2,05%
|
| Sekisui House Ltd. |
18,32 |
-0,89%
|
| ServiceNow Inc. |
106,05 |
-1,44%
|
| Sherwin-Williams Co. |
308,20 |
-0,39%
|
| Shimizu Corp. |
13,00 |
+0,78%
|
| Shin-Etsu Chemical Co. Ltd. |
34,39 |
+0,54%
|
| Shizuoka Financial Group Inc. |
19,20 |
+1,59%
|
| Shopify Inc. |
132,00 |
-0,68%
|
| Simon Property Group Inc. |
188,40 |
-1,08%
|
| Singapore Airlines Ltd. |
4,704 |
-0,91%
|
| Singapore Exchange Ltd. |
17,00 |
+1,19%
|
| Sino Biopharmaceutical Ltd. |
0,5186 |
-0,46%
|
| Snap-on Inc. |
347,40 |
-0,12%
|
| Snowflake Inc. |
280,00 |
-1,58%
|
| Sofina S.A. |
247,80 |
-0,48%
|
| SoftBank Group Corp. |
31,74 |
+2,34%
|
| Sompo Holdings Inc. |
36,18 |
-6,51%
|
| SpareBank 1 Sor-Norge ASA |
20,15 |
+1,05%
|
| Spark New Zealand Ltd. |
0,9800 |
-2,00%
|
| Spirax Group PLC |
81,50 |
-1,21%
|
| SPOTIFY TECHNOLOGY S.A. |
440,50 |
-1,01%
|
| SSAB AB |
9,742 |
+0,83%
|
| Standard Life PLC |
10,79 |
-0,55%
|
| State Street Corp. |
164,90 |
+0,21%
|
| STMicroelectronics N.V. |
48,12 |
+3,09%
|
| Storebrand ASA |
18,87 |
+0,53%
|
| Stryker Corp. |
293,10 |
+0,03%
|
| Sugi Holdings Co. Ltd. |
14,70 |
-2,65%
|
| Sumitomo Heavy Industries Ltd. |
31,86 |
-0,31%
|
| Sumitomo Metal Mining Co. Ltd. |
53,24 |
+3,34%
|
| Sumitomo Mitsui Financ. Group |
37,54 |
-1,22%
|
| Sun Hung Kai Properties Ltd. |
12,90 |
+1,57%
|
| Suntory Beverage & Food Ltd. |
24,52 |
-1,21%
|
| Svenska Cellulosa AB |
9,820 |
-0,91%
|
| Svenska Handelsbanken AB |
13,47 |
-0,55%
|
| Sweco AB |
11,39 |
-0,78%
|
| Swedish Orphan Biovitrum AB |
40,46 |
+1,20%
|
| Swiss Re AG |
147,70 |
+0,31%
|
| Synchrony Financial |
69,68 |
+0,03%
|
| Synopsys Inc. |
361,00 |
+0,14%
|
| Sysmex Corp. |
9,892 |
-3,30%
|
| T & D Holdings Inc. |
26,60 |
+0,76%
|
| T. Rowe Price Group Inc. |
95,10 |
+0,07%
|
| Taisei Corp. |
69,50 |
-0,71%
|
| Talanx AG |
117,50 |
+1,29%
|
| Taylor Wimpey PLC |
0,9954 |
-0,24%
|
| Tele2 AB |
15,12 |
+2,03%
|
| Telenor ASA |
12,36 |
+0,73%
|
| Telia Company AB |
3,993 |
+1,68%
|
| Terumo Corp. |
14,11 |
-1,05%
|
| Texas Instruments Inc. |
242,05 |
+1,83%
|
| Thule Group AB (publ) |
19,11 |
-0,68%
|
| TISI Inc. |
20,20 |
-1,94%
|
| Tokio Marine Holdings Inc. |
40,61 |
-0,02%
|
| Tokyo Century Corp. |
13,50 |
-0,74%
|
| Tokyo Electron Ltd. |
324,90 |
+1,52%
|
| Tomra Systems ASA |
9,715 |
-0,77%
|
| Toppan Holdings Inc. |
29,40 |
+3,52%
|
| Toray Industries Inc. |
7,158 |
-1,46%
|
| Tosoh Corp. |
14,70 |
0%
|
| Trane Technologies PLC |
414,50 |
+0,51%
|
| Travelers Companies Inc.,The |
317,70 |
-0,41%
|
| Trelleborg AB |
39,52 |
-0,05%
|
| Trend Micro Inc. |
28,83 |
-9,91%
|
| Trimble Inc. |
49,71 |
+2,26%
|
| Truist Financial Corp. |
45,43 |
-0,97%
|
| U.S. Bancorp |
56,00 |
-0,64%
|
| Ulta Beauty Inc. |
439,60 |
+0,37%
|
| United Overseas Bank Ltd. |
27,75 |
-0,96%
|
| United Rentals Inc. |
991,20 |
+0,02%
|
| United Urban Investment Corp. |
850,00 |
-0,58%
|
| Universal Music Group N.V. |
15,02 |
0%
|
| UOL Group Ltd. |
6,150 |
-0,81%
|
| Veeva System Inc. |
209,00 |
-1,92%
|
| Verisign Inc. |
244,70 |
-0,41%
|
| Verisk Analytics Inc. |
156,00 |
-1,27%
|
| Vestas Wind Systems A/S |
27,47 |
+0,77%
|
| Vienna Insurance Group AG |
69,40 |
+0,14%
|
| VINCI S.A. |
120,50 |
-0,37%
|
| Volvo Car AB |
1,783 |
+0,73%
|
| Vonovia SE |
20,23 |
-3,53%
|
| Warehouses De Pauw N.V. |
21,14 |
-0,38%
|
| WARNER BROS. DISCOVERY INC. |
23,95 |
+0,04%
|
| Warner Music Group Corp. |
22,14 |
-0,67%
|
| Waste Connections Inc. |
142,90 |
-0,43%
|
| Waste Management Inc. |
193,20 |
-0,69%
|
| Waters Corp. |
352,80 |
-0,34%
|
| Weir PLC |
31,40 |
+0,64%
|
| West Fraser Timber Co. Ltd. |
60,40 |
+1,94%
|
| West Pharmaceutic.Services Inc |
298,90 |
+0,17%
|
| Wharf (Holdings) Ltd., The |
2,200 |
-0,90%
|
| Wheaton Precious Metals Corp. |
116,10 |
+0,91%
|
| Wienerberger AG |
20,50 |
-0,77%
|
| Willis Towers Watson PLC |
285,20 |
-0,21%
|
| Wix.com Ltd. |
63,00 |
-1,87%
|
| Wolters Kluwer N.V. |
69,34 |
-1,14%
|
| Workday Inc. |
169,52 |
-0,68%
|
| WPP PLC |
4,550 |
-2,15%
|
| WSP Global Inc. |
122,00 |
+0,83%
|
| Wärtsilä Corp. |
29,99 |
+1,73%
|
| Xylem Inc. |
103,20 |
0%
|
| Yakult Honsha Co. Ltd. |
15,30 |
-0,65%
|
| Yamada Holdings Co. Ltd. |
3,680 |
-0,54%
|
| Yamaha Corp. |
7,144 |
-2,43%
|
| Yamaha Motor Co. Ltd. |
10,48 |
-0,14%
|
| Yum! Brands, Inc. |
127,40 |
-1,39%
|
| Zimmer Biomet Holdings Inc. |
86,26 |
-0,51%
|
| Zoetis Inc. |
63,98 |
-0,68%
|
| Zscaler Inc. |
157,00 |
-1,86%
|
