| 3i Group PLC |
36,40 |
-4,71%
|
| A.P.Møller-Mærsk A/S |
1.988,50 |
+0,48%
|
| a2 Milk Co. Ltd., The |
4,839 |
+1,68%
|
| AAK AB |
23,34 |
+0,26%
|
| ABB Ltd. |
65,60 |
+1,33%
|
| Ackermans & van Haaren N.V. |
240,80 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
95,50 |
0%
|
| Addtech AB |
27,96 |
+0,50%
|
| Admiral Group PLC |
30,86 |
+0,46%
|
| Adobe Inc. |
246,55 |
-3,84%
|
| Advanced Micro Devices Inc. |
210,00 |
-1,18%
|
| Advantest Corp. |
134,02 |
+5,61%
|
| Adyen N.V. |
1.404,20 |
+0,72%
|
| Aena SME S.A. |
25,50 |
-0,08%
|
| AerCap Holdings N.V. |
120,25 |
-1,07%
|
| AFLAC Inc. |
91,44 |
+0,68%
|
| AGEAS SA/NV |
58,15 |
+0,52%
|
| Agilent Technologies Inc. |
113,90 |
-0,35%
|
| Agnico Eagle Mines Ltd. |
182,60 |
-1,72%
|
| Air Products & Chemicals Inc. |
220,50 |
-0,32%
|
| Ajinomoto Co. Inc. |
18,69 |
-0,82%
|
| Alcon AG |
68,08 |
0%
|
| Alexandria Real Est. Equ. Inc. |
48,33 |
-1,63%
|
| Alfa Laval AB |
48,58 |
+2,19%
|
| Alibaba Health Inform.Tech.Ltd |
0,7152 |
0%
|
| Allegro.eu |
6,829 |
-1,26%
|
| Alnylam Pharmaceuticals Inc |
301,80 |
+0,07%
|
| AMADA Co. Ltd. |
10,60 |
+0,95%
|
| Amadeus IT Group S.A. |
58,24 |
+0,45%
|
| American Express Co. |
304,55 |
+0,23%
|
| American International Grp Inc |
61,82 |
-0,32%
|
| American Tower Corp. |
150,24 |
-0,50%
|
| Ameriprise Financial Inc. |
419,50 |
+0,29%
|
| ANA Holdings Inc. |
16,20 |
-1,22%
|
| Analog Devices Inc. |
256,00 |
+0,08%
|
| Antofagasta PLC |
43,71 |
+0,37%
|
| Applied Materials Inc. |
272,00 |
+1,27%
|
| Arch Capital Group Ltd. |
78,54 |
-0,03%
|
| argenx SE |
695,00 |
+1,46%
|
| Asahi Kasei Corp. |
8,028 |
+2,03%
|
| Ashtead Group PLC |
59,00 |
-0,84%
|
| ASM International N.V. |
713,40 |
+0,65%
|
| ASML Holding N.V. |
1.198,20 |
+1,70%
|
| Assa-Abloy AB |
34,14 |
+0,26%
|
| Atlas Copco AB |
18,21 |
+2,19%
|
| Auckland Intl Airport Ltd. |
4,060 |
-0,98%
|
| Autodesk Inc. |
230,15 |
+0,70%
|
| Automatic Data Processing Inc. |
216,55 |
+0,16%
|
| Autotrader Group PLC |
6,400 |
0%
|
| Avalonbay Communities Inc. |
148,82 |
-0,55%
|
| Avanza Bank Holding AB |
31,86 |
+0,85%
|
| Axfood AB |
29,09 |
+1,08%
|
| Bakkafrost P/F |
38,82 |
+1,15%
|
| Banca Mediolanum S.p.A. |
19,48 |
0%
|
| Bank of Nova Scotia, The |
63,02 |
-0,19%
|
| Bank Polska Kasa Opieki S.A. |
50,38 |
+0,16%
|
| BAWAG Group AG |
137,40 |
-0,15%
|
| BCE Inc. |
21,28 |
+1,04%
|
| Beijer Ref AB |
12,88 |
-0,54%
|
| Berkeley Group Holdings PLC |
46,80 |
+0,43%
|
| Best Buy Co. Inc. |
55,88 |
-0,59%
|
| Bk of New York MellonCorp.,The |
99,60 |
-0,22%
|
| Booking Holdings Inc. |
4.314,00 |
+0,28%
|
| Broadcom Inc. |
276,95 |
+1,48%
|
| Broadridge Financial Solutions |
174,00 |
0%
|
| Brother Industries Ltd. |
16,90 |
0%
|
| Bunzl PLC |
23,76 |
+1,19%
|
| CA Immobilien Anlagen AG |
24,80 |
-0,08%
|
| Cadence Design Systems Inc. |
271,85 |
+0,31%
|
| Calbee Inc. |
16,50 |
0%
|
| Capgemini SE |
136,70 |
+0,22%
|
| CapitaLand Ascendas REIT |
1,870 |
-1,06%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
+0,67%
|
| CapitaLand Investment Ltd |
2,040 |
+2,00%
|
| Carlsberg AS |
114,30 |
+0,57%
|
| Castellum AB |
10,29 |
+2,14%
|
| CDW Corp. |
106,65 |
0%
|
| Cellnex Telecom S.A. |
26,07 |
+0,35%
|
| CGI Inc. |
75,00 |
+0,40%
|
| Charles Schwab Corp. |
86,49 |
-0,21%
|
| Check Point Software Techs Ltd |
155,55 |
+1,14%
|
| Chiba Bank Ltd., The |
11,00 |
+1,85%
|
| Chow Tai Fook Jewellery Group |
1,560 |
+2,63%
|
| Chugai Pharmaceutical Co. Ltd. |
46,60 |
-1,79%
|
| City Developments Ltd. |
6,200 |
+3,33%
|
| CK Asset Holdings Ltd. |
4,868 |
+0,60%
|
| Cloudflare Inc. |
162,52 |
+2,11%
|
| CME Group Inc. |
238,70 |
-0,08%
|
| Colruyt Group N.V. |
31,82 |
+0,06%
|
| Comcast Corp. |
24,73 |
-0,02%
|
| Commerzbank AG |
34,82 |
+1,81%
|
| Compass Group PLC |
25,55 |
+0,20%
|
| Constellation Software Inc. |
1.718,00 |
-0,58%
|
| ConvaTec Group PLC |
2,720 |
0%
|
| Copart Inc. |
34,78 |
+0,17%
|
| Corning Inc. |
80,15 |
+0,51%
|
| CPI Europe AG |
15,84 |
+1,34%
|
| CRH PLC |
102,80 |
-0,82%
|
| Crown Castle Inc. |
73,46 |
+0,12%
|
| CSPC Pharmaceutical Group Ltd. |
1,056 |
+2,98%
|
| Cyberagent Inc. |
7,800 |
-0,64%
|
| CyberArk Software Ltd. |
374,90 |
-0,13%
|
| D’Ieteren Group S.A. |
193,70 |
0%
|
| D.R. Horton Inc. |
126,04 |
-0,03%
|
| Dai Nippon Printing Co. Ltd. |
15,20 |
-0,65%
|
| Dai-Ichi Life Holdings Inc. |
7,150 |
0%
|
| Daiichi Sankyo Co. Ltd. |
16,62 |
-2,86%
|
| Daito Trust Constr. Co. Ltd. |
16,60 |
-0,60%
|
| Daiwa Securities Group Inc. |
8,050 |
+1,90%
|
| Dassault Systemes SE |
24,06 |
+0,12%
|
| Datadog Inc. |
115,38 |
+1,93%
|
| DBS Group Holdings Ltd. |
39,09 |
+0,59%
|
| Deere & Co. |
433,50 |
+0,15%
|
| Dentsu Group Inc. |
16,40 |
0%
|
| Deutsche Börse AG |
212,30 |
-0,75%
|
| DexCom Inc. |
61,71 |
+0,82%
|
| Digital Realty Trust Inc. |
135,52 |
-0,03%
|
| DNB Bank ASA |
24,12 |
+0,42%
|
| Dollarama Inc. |
116,40 |
-0,26%
|
| Dominos Pizza Inc. |
348,65 |
-0,50%
|
| Dover Corp. |
174,95 |
+1,01%
|
| DSV A/S |
234,00 |
+0,43%
|
| Eaton Corporation PLC |
279,60 |
+1,30%
|
| Ebara Corp. |
26,16 |
+1,24%
|
| eBay Inc. |
79,70 |
+0,19%
|
| Eisai Co. Ltd. |
24,01 |
-1,15%
|
| Elisa Oyj |
37,38 |
+0,70%
|
| Epiroc AB |
23,34 |
+1,70%
|
| EQT AB |
33,42 |
+1,00%
|
| Equinix Inc. |
679,20 |
+1,04%
|
| Equity Residential |
52,00 |
+0,97%
|
| Erste Group Bank AG |
107,90 |
-0,28%
|
| Everest Group Ltd. |
272,50 |
-0,33%
|
| Expeditors Intl of Wash. Inc. |
133,35 |
-0,30%
|
| Fanuc Corp. |
34,24 |
-1,92%
|
| Fastighets AB Balder |
6,196 |
+0,39%
|
| Ferrovial SE |
57,26 |
+0,32%
|
| Fidelity Natl Inform.Svcs Inc. |
49,35 |
-1,56%
|
| Finecobank Banca Fineco S.p.A. |
21,93 |
+0,32%
|
| FirstService Corp. |
135,00 |
0%
|
| Fiserv Inc. |
56,52 |
+0,16%
|
| Fortinet Inc. |
69,74 |
+0,98%
|
| Fortive Corp. |
45,89 |
+0,07%
|
| Futu Holdings Ltd. |
137,00 |
0%
|
| Gallagher & Co., Arthur J. |
212,80 |
0%
|
| Gartner Inc. |
198,95 |
+1,79%
|
| GE Healthcare Technologies Inc |
67,86 |
+0,12%
|
| GE Vernova Inc. |
565,00 |
+0,36%
|
| Geberit AG |
648,20 |
+0,62%
|
| GENMAB AS |
281,00 |
-0,35%
|
| Genuine Parts Co. |
116,55 |
-0,21%
|
| Gildan Activewear Inc. |
55,50 |
-0,89%
|
| Gjensidige Forsikring ASA |
23,52 |
+0,43%
|
| Global Payments Inc. |
63,76 |
+1,17%
|
| GMO Payment Gateway Inc. |
48,60 |
-1,62%
|
| Grab Holdings Limited |
3,823 |
-0,73%
|
| Grainger Inc., W.W. |
892,20 |
+0,81%
|
| Great-West Lifeco Inc. |
39,40 |
+0,51%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,85 |
+0,50%
|
| Halma PLC |
42,34 |
+0,19%
|
| Hang Lung Properties Ltd. |
0,9500 |
-5,00%
|
| Hannover Rück SE |
236,80 |
+1,11%
|
| Hapag-Lloyd AG |
116,10 |
0%
|
| Hartford Insurance Group Inc. |
109,00 |
0%
|
| Haseko Corp. |
17,30 |
+0,58%
|
| Hexagon AB |
9,610 |
-0,60%
|
| Hilton Worldwide Holdings Inc. |
248,50 |
+0,36%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,60 |
+1,47%
|
| Hologic Inc. |
63,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
46,07 |
+1,55%
|
| Hongkong Land Holdings Ltd. |
7,050 |
+1,44%
|
| Hoya Corp. |
136,10 |
+0,93%
|
| HubSpot Inc. |
276,60 |
+0,36%
|
| Hunt (J.B.) Transport Svcs Inc |
172,05 |
+0,26%
|
| Huntington Bancshares Inc. |
14,48 |
+0,28%
|
| Husqvarna AB |
4,308 |
+1,22%
|
| IA Financial Corporation Inc. |
103,00 |
0%
|
| ICG PLC |
21,80 |
0%
|
| Icon PLC |
156,75 |
-0,85%
|
| IDEXX Laboratories Inc. |
585,20 |
-0,61%
|
| IGM Financial Inc. |
40,60 |
+0,50%
|
| Illinois Tool Works Inc. |
217,70 |
+0,51%
|
| Industrivärden AB |
40,94 |
+0,54%
|
| Indutrade AB |
21,20 |
-0,84%
|
| Infineon Technologies AG |
42,20 |
-0,75%
|
| Informa PLC |
10,50 |
0%
|
| Infrastrutt. Wireless Italiane |
7,335 |
-0,41%
|
| Ingersoll-Rand Inc. |
72,66 |
-0,30%
|
| InPost S.A. |
13,47 |
+0,75%
|
| Intact Financial Corp. |
154,00 |
-1,91%
|
| Intel Corp. |
36,26 |
+1,05%
|
| Intercontinental Exchange Inc. |
147,30 |
+0,41%
|
| InterContinental Hotels Group |
114,00 |
0%
|
| International Paper Co. |
36,13 |
-0,14%
|
| Intertek Group PLC |
52,35 |
+0,38%
|
| Intuit Inc. |
473,90 |
-0,52%
|
| Investor AB |
31,89 |
+0,36%
|
| IQVIA Holdings Inc. |
200,70 |
+0,70%
|
| Iron Mountain Inc. |
78,96 |
+0,13%
|
| Japan Airlines Co. Ltd. |
15,70 |
-1,26%
|
| Japan Exchange Group Inc. |
9,300 |
+0,54%
|
| Japan Metropolitan Fund Invest |
640,00 |
-0,78%
|
| Japan Real Estate Inv. Corp. |
670,00 |
-0,74%
|
| Kansai Paint Co. Ltd. |
13,80 |
+0,73%
|
| KBC Groep N.V. |
116,80 |
+0,47%
|
| KDDI Corp. |
14,17 |
-1,46%
|
| Keisei Electric Railway Co.Ltd |
6,650 |
-1,48%
|
| Kesko Oyj |
20,66 |
+0,19%
|
| Keurig Dr Pepper Inc. |
23,21 |
+0,11%
|
| Kewpie Corp. |
23,80 |
0%
|
| Keycorp |
17,73 |
-0,05%
|
| Keyence Corp. |
320,70 |
+1,07%
|
| Keysight Technologies Inc. |
180,70 |
+0,76%
|
| KGHM Polska Miedz S.A. |
79,86 |
-5,38%
|
| KLA Corp. |
1.310,00 |
+2,14%
|
| Knorr-Bremse AG |
97,35 |
-0,31%
|
| Komatsu Ltd. |
30,79 |
+2,53%
|
| Kon. KPN N.V. |
3,952 |
+0,36%
|
| KONE Oyj |
61,98 |
+0,13%
|
| Kuraray Co. Ltd. |
8,900 |
+0,57%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
0%
|
| Kyushu Railway Company |
21,40 |
0%
|
| Lam Research Corp. |
191,20 |
+2,52%
|
| Land Securities Group PLC |
7,500 |
+0,67%
|
| Legal & General Group PLC |
3,030 |
+0,33%
|
| Legrand S.A. |
129,15 |
+0,35%
|
| Leroy Seafood Group ASA |
3,974 |
-1,88%
|
| Lifco AB |
29,48 |
+0,41%
|
| Linde plc |
381,80 |
-0,16%
|
| Link Real Estate Investment Tr |
3,820 |
-0,52%
|
| LIXIL Corp. |
9,750 |
-1,02%
|
| London Stock Exchange GroupPLC |
101,00 |
+1,51%
|
| Lululemon Athletica Inc. |
162,36 |
-0,40%
|
| M&G PLC |
3,572 |
+0,73%
|
| Mapletree Industrial Trust |
1,357 |
+0,71%
|
| Marsh & McLennan Cos. Inc. |
154,10 |
-0,29%
|
| Marvell Technology Inc. |
69,40 |
+1,69%
|
| Masco Corp. |
57,72 |
+0,87%
|
| mBank S.A. |
236,70 |
-0,46%
|
| McCormick & Co. Inc. |
51,24 |
+0,04%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,40 |
+0,55%
|
| Mebuki Financial Group Inc. |
6,150 |
+2,50%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,17 |
+0,12%
|
| Mercadolibre Inc. |
1.856,40 |
+0,17%
|
| Metso Oyj |
16,82 |
+1,05%
|
| Mettler-Toledo Intl Inc. |
1.194,00 |
-0,33%
|
| Microchip Technology Inc. |
63,11 |
+1,28%
|
| Micron Technology Inc. |
341,00 |
+4,01%
|
| Minebea Mitsumi Inc. |
17,50 |
+1,74%
|
| Misumi Group Inc. |
13,70 |
+1,48%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
+0,96%
|
| Mitsubishi Gas Chemical Co.Inc |
16,70 |
+1,83%
|
| Mitsubishi HC Capital Inc. |
7,150 |
-0,69%
|
| Mitsui Fudosan Co. Ltd. |
9,350 |
-2,60%
|
| Mondi PLC |
10,30 |
0%
|
| MongoDB Inc. |
345,05 |
+0,83%
|
| Moody’s Corp. |
441,00 |
-0,36%
|
| Motorola Solutions Inc. |
338,00 |
+0,51%
|
| Mowi ASA |
18,58 |
+1,59%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,00 |
0%
|
| MTR Corporation Ltd. |
3,640 |
+2,25%
|
| Murata Manufacturing Co. Ltd. |
17,52 |
+1,48%
|
| Nasdaq Inc. |
82,79 |
-0,34%
|
| National Bank of Canada |
101,35 |
-0,05%
|
| Navigator Company S.A., The |
3,232 |
-0,12%
|
| NEC Corp. |
30,76 |
+2,47%
|
| NetApp Inc. |
83,29 |
+0,51%
|
| Nexi S.p.A. |
3,710 |
-0,08%
|
| NGK Insulators Ltd. |
20,40 |
-0,97%
|
| NIBE Industrier AB |
3,331 |
-0,89%
|
| Nikon Corp. |
10,53 |
+2,13%
|
| Nippon Building Fund Inc. |
760,00 |
-1,30%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
27,20 |
-0,02%
|
| Nissin Foods Holdings Co. Ltd. |
16,70 |
0%
|
| Niterra Co. Ltd. |
37,80 |
+0,53%
|
| Nitto Denko Corp. |
18,90 |
-4,55%
|
| Nomura Real Estate Mast.Fd Inc |
870,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
31,60 |
+0,64%
|
| Nordea Bank Abp |
16,84 |
+0,54%
|
| Nordic Semiconductor ASA |
11,38 |
+0,44%
|
| NVR Inc. |
6.400,00 |
+0,79%
|
| NXP Semiconductors NV |
196,00 |
+1,03%
|
| O’Reilly Automotive Inc.[New] |
83,72 |
-1,13%
|
| Obayashi Corp. |
19,20 |
+1,05%
|
| Oji Holdings Corp. |
4,940 |
+0,82%
|
| Old Dominion Freight Line Inc. |
145,30 |
-0,21%
|
| Omnicom Group Inc. |
66,94 |
-0,09%
|
| ON Semiconductor Corp. |
51,53 |
+1,14%
|
| Open House Group Co. Ltd. |
49,40 |
+0,41%
|
| Oracle Corp. Japan |
58,50 |
-2,50%
|
| Oriental Land Co. Ltd. |
14,90 |
-1,97%
|
| ORIX Corp. |
25,20 |
+0,80%
|
| Orkla ASA |
9,730 |
+0,36%
|
| Otis Worldwide Corp. |
75,84 |
-0,18%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,07 |
+0,64%
|
| Paccar Inc. |
102,48 |
+0,83%
|
| Palo Alto Networks Inc. |
155,92 |
+0,74%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
0%
|
| Pandora A/S |
65,30 |
+0,06%
|
| Paychex Inc. |
88,98 |
+0,23%
|
| PayPal Holdings Inc. |
47,75 |
-0,10%
|
| Pearson PLC |
11,06 |
-0,14%
|
| Persol Holdings Co. Ltd. |
1,480 |
-0,67%
|
| Phoenix Group Holdings PLC |
8,295 |
-1,31%
|
| Plus500 Ltd. |
48,24 |
-0,50%
|
| PNC Financial Services Group |
184,00 |
0%
|
| Poste Italiane S.p.A. |
22,01 |
+0,14%
|
| Powszechna K.O.(PKO)Bk Polski |
22,14 |
+3,46%
|
| Powszechny Zaklad Ubezpieczen |
16,83 |
+4,37%
|
| Principal Financial Group Inc. |
77,50 |
+0,65%
|
| Progressive Corp. |
174,60 |
+0,52%
|
| ProLogis Inc. |
105,96 |
-0,99%
|
| Prosus N.V. |
50,09 |
+0,37%
|
| Prudential Financial Inc. |
91,42 |
+0,62%
|
| Prysmian S.p.A. |
97,76 |
+0,23%
|
| QUALCOMM Inc. |
130,86 |
+0,35%
|
| Raiffeisen Bank Intl AG |
39,50 |
0%
|
| Raymond James Financial Inc. |
142,00 |
0%
|
| Recruit Holdings Co. Ltd. |
46,04 |
+2,17%
|
| Relx PLC |
33,12 |
-0,18%
|
| Renesas Electronics Corp. |
12,93 |
+1,24%
|
| Rentokil Initial PLC |
5,502 |
0%
|
| Republic Services Inc. |
184,35 |
+0,33%
|
| ResMed Inc. |
215,70 |
+0,70%
|
| Resona Holdings Inc. |
9,600 |
+0,52%
|
| Ricoh Co. Ltd. |
7,250 |
-0,68%
|
| Rightmove PLC |
5,800 |
-0,85%
|
| Rockwell Automation Inc. |
352,40 |
+0,06%
|
| Rollins Inc. |
53,06 |
0%
|
| Roper Technologies Inc. |
343,10 |
-0,32%
|
| Ross Stores Inc. |
157,20 |
-0,01%
|
| S&P Global Inc. |
449,75 |
-0,26%
|
| Sage Group PLC, The |
12,10 |
+0,37%
|
| Salmar ASA |
46,22 |
+0,48%
|
| Sandvik AB |
31,00 |
-0,61%
|
| Santander Bank Polska S.A. |
131,65 |
-0,08%
|
| Santen Pharmaceutical Co. Ltd. |
9,450 |
+1,61%
|
| Saputo Inc. |
25,40 |
-0,43%
|
| Sartorius Stedim Biotech S.A. |
209,50 |
+0,58%
|
| SATS Ltd. |
2,520 |
0%
|
| SBA Communications Corp. |
157,90 |
-0,41%
|
| Schneider Electric SE |
234,70 |
+1,45%
|
| Schroders PLC |
5,305 |
-0,28%
|
| SCREEN Holdings Co. Ltd. |
105,80 |
+3,62%
|
| Segro PLC |
8,700 |
+0,58%
|
| Seibu Holdings Inc. |
22,00 |
-0,90%
|
| Seiko Epson Corp. |
10,80 |
0%
|
| Sekisui Chemical Co. Ltd. |
15,00 |
+1,35%
|
| Sekisui House Ltd. |
19,00 |
+0,53%
|
| ServiceNow Inc. |
115,30 |
+1,46%
|
| Sherwin-Williams Co. |
291,65 |
-0,09%
|
| Shimizu Corp. |
14,70 |
+1,38%
|
| Shin-Etsu Chemical Co. Ltd. |
28,00 |
-5,91%
|
| Shizuoka Financial Group Inc. |
13,50 |
+1,50%
|
| Shopify Inc. |
115,26 |
+0,23%
|
| Simon Property Group Inc. |
155,15 |
+0,10%
|
| Singapore Airlines Ltd. |
4,207 |
-0,47%
|
| Singapore Exchange Ltd. |
11,61 |
-0,73%
|
| Sino Biopharmaceutical Ltd. |
0,7028 |
+1,94%
|
| Snap-on Inc. |
309,90 |
-0,23%
|
| Snowflake Inc. |
177,94 |
+0,50%
|
| Sofina S.A. |
245,00 |
+1,07%
|
| SoftBank Group Corp. |
21,86 |
+0,60%
|
| Sompo Holdings Inc. |
28,80 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,120 |
0%
|
| Spirax Group PLC |
84,00 |
+1,20%
|
| SPOTIFY TECHNOLOGY S.A. |
432,65 |
-0,39%
|
| SSAB AB |
7,398 |
+0,71%
|
| State Street Corp. |
107,48 |
+0,66%
|
| STMicroelectronics N.V. |
24,15 |
+0,60%
|
| Storebrand ASA |
14,60 |
-0,21%
|
| Stryker Corp. |
301,10 |
+0,40%
|
| Sugi Holdings Co. Ltd. |
20,40 |
-0,97%
|
| Sumitomo Heavy Industries Ltd. |
25,60 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
47,20 |
-0,42%
|
| Sumitomo Mitsui Financ. Group |
29,44 |
+0,67%
|
| Sun Hung Kai Properties Ltd. |
12,90 |
+0,78%
|
| Suntory Beverage & Food Ltd. |
26,62 |
-1,04%
|
| Svenska Cellulosa AB |
11,04 |
-0,76%
|
| Svenska Handelsbanken AB |
13,31 |
+0,08%
|
| Sweco AB |
13,80 |
-0,43%
|
| Swedish Orphan Biovitrum AB |
32,26 |
+0,31%
|
| Swiss Re AG |
132,10 |
-0,15%
|
| Synchrony Financial |
65,19 |
+1,67%
|
| Synopsys Inc. |
425,10 |
+0,75%
|
| Sysmex Corp. |
8,150 |
-0,61%
|
| T & D Holdings Inc. |
20,00 |
0%
|
| T. Rowe Price Group Inc. |
88,01 |
-0,83%
|
| Taisei Corp. |
83,50 |
+0,60%
|
| Talanx AG |
104,10 |
+1,07%
|
| Taylor Wimpey PLC |
1,230 |
0%
|
| Tele2 AB |
15,37 |
-1,95%
|
| Telecom Italia S.p.A. |
0,5738 |
-0,21%
|
| Telenor ASA |
13,45 |
-0,30%
|
| Telia Company AB |
3,848 |
+0,18%
|
| Terumo Corp. |
11,40 |
0%
|
| Texas Instruments Inc. |
166,00 |
+1,01%
|
| Thomson Reuters Corp. |
103,70 |
+0,29%
|
| Thule Group AB (publ) |
21,14 |
-0,75%
|
| TIS Inc. |
25,40 |
0%
|
| Tokio Marine Holdings Inc. |
30,41 |
-2,19%
|
| Tokyo Century Corp. |
11,60 |
+0,87%
|
| Tokyo Electron Ltd. |
227,50 |
+1,84%
|
| Tomra Systems ASA |
11,07 |
+0,18%
|
| Toppan Holdings Inc. |
25,60 |
-1,54%
|
| Toray Industries Inc. |
6,098 |
-0,03%
|
| Tosoh Corp. |
13,60 |
0%
|
| Trane Technologies PLC |
331,20 |
+0,91%
|
| Travelers Companies Inc.,The |
235,80 |
-0,08%
|
| Trelleborg AB |
35,72 |
+0,42%
|
| Trend Micro Inc. |
33,22 |
0%
|
| Trimble Inc. |
60,18 |
+0,64%
|
| Truist Financial Corp. |
41,89 |
-0,45%
|
| U.S. Bancorp |
46,50 |
-0,41%
|
| Ulta Beauty Inc. |
555,80 |
-1,10%
|
| United Overseas Bank Ltd. |
25,46 |
-0,86%
|
| United Rentals Inc. |
762,80 |
-0,78%
|
| United Urban Investment Corp. |
945,00 |
-1,05%
|
| Universal Music Group N.V. |
21,05 |
0%
|
| UOL Group Ltd. |
7,350 |
+7,30%
|
| Veeva System Inc. |
188,15 |
-0,24%
|
| Verisign Inc. |
212,30 |
+0,62%
|
| Verisk Analytics Inc. |
184,65 |
+0,41%
|
| Vestas Wind Systems A/S |
25,52 |
+0,28%
|
| Vienna Insurance Group AG |
65,60 |
+1,08%
|
| VINCI S.A. |
117,50 |
-0,38%
|
| Volvo Car AB |
2,910 |
+1,54%
|
| Vonovia SE |
24,17 |
-0,58%
|
| Warehouses De Pauw N.V. |
22,88 |
+0,62%
|
| WARNER BROS. DISCOVERY INC. |
23,75 |
-0,17%
|
| Warner Music Group Corp. |
25,63 |
+0,47%
|
| Waste Connections Inc. |
143,65 |
+0,17%
|
| Waste Management Inc. |
193,28 |
+0,19%
|
| Waters Corp. |
324,80 |
-1,72%
|
| Weir Group PLC, The |
37,32 |
+0,16%
|
| West Fraser Timber Co. Ltd. |
60,05 |
+0,92%
|
| West Pharmaceutic.Services Inc |
200,60 |
+0,65%
|
| Wharf (Holdings) Ltd., The |
2,720 |
+1,49%
|
| Wheaton Precious Metals Corp. |
124,80 |
-3,14%
|
| Wienerberger AG |
28,38 |
-0,07%
|
| Willis Towers Watson PLC |
270,00 |
-0,74%
|
| Wix.com Ltd. |
75,72 |
+3,93%
|
| Wolters Kluwer N.V. |
83,00 |
-0,02%
|
| Workday Inc. |
160,02 |
-0,77%
|
| WPP PLC |
3,680 |
-1,08%
|
| WSP Global Inc. |
162,00 |
-0,61%
|
| Wärtsilä Corp. |
33,14 |
+0,91%
|
| Xylem Inc. |
120,45 |
+0,58%
|
| Yakult Honsha Co. Ltd. |
13,50 |
-1,46%
|
| Yamada Holdings Co. Ltd. |
2,940 |
0%
|
| Yamaha Corp. |
6,035 |
-2,74%
|
| Yamaha Motor Co. Ltd. |
6,208 |
-1,05%
|
| Yum! Brands, Inc. |
128,20 |
-0,08%
|
| Zimmer Biomet Holdings Inc. |
73,20 |
+0,47%
|
| Zoetis Inc. |
104,14 |
+0,52%
|
| Zscaler Inc. |
180,92 |
-0,33%
|
