| 3i Group PLC |
28,20 |
+3,68%
|
| A.P.Møller-Mærsk A/S |
2.152,00 |
-2,09%
|
| a2 Milk Co. Ltd., The |
5,632 |
+0,36%
|
| AAK AB |
22,16 |
+5,22%
|
| ABB Ltd. |
68,00 |
+1,13%
|
| Ackermans & van Haaren N.V. |
262,20 |
+0,46%
|
| ACS, Act.de Constr.y Serv. SA |
105,20 |
+2,33%
|
| Addtech AB |
28,80 |
+2,93%
|
| Admiral Group PLC |
36,16 |
-0,50%
|
| Adobe Inc. |
210,05 |
-0,33%
|
| Advanced Micro Devices Inc. |
172,98 |
-0,93%
|
| Advantest Corp. |
112,68 |
-0,76%
|
| Adyen N.V. |
854,60 |
-0,88%
|
| Aena SME S.A. |
25,56 |
+0,39%
|
| AerCap Holdings N.V. |
116,65 |
+0,82%
|
| AFLAC Inc. |
94,12 |
-0,74%
|
| AGEAS SA/NV |
63,00 |
+1,20%
|
| Agilent Technologies Inc. |
98,22 |
+0,50%
|
| Agnico Eagle Mines Ltd. |
172,60 |
+2,01%
|
| Air Products & Chemicals Inc. |
253,20 |
-1,63%
|
| Ajinomoto Co. Inc. |
24,23 |
+0,96%
|
| Alcon AG |
64,90 |
+0,06%
|
| Alexandria Real Est. Equ. Inc. |
40,65 |
+1,73%
|
| Alfa Laval AB |
46,18 |
+1,41%
|
| Alibaba Health Inform.Tech.Ltd |
0,5102 |
-1,05%
|
| Allegro.eu |
5,871 |
+2,14%
|
| Alnylam Pharmaceuticals Inc |
281,90 |
+1,92%
|
| AMADA Co. Ltd. |
11,80 |
0%
|
| Amadeus IT Group S.A. |
48,92 |
-0,12%
|
| American Express Co. |
259,85 |
-0,54%
|
| American International Grp Inc |
64,64 |
-0,48%
|
| American Tower Corp. |
149,20 |
-0,77%
|
| Ameriprise Financial Inc. |
380,00 |
-1,81%
|
| ANA Holdings Inc. |
15,30 |
-0,65%
|
| Analog Devices Inc. |
268,65 |
+1,38%
|
| Antofagasta PLC |
38,27 |
+5,72%
|
| Applied Materials Inc. |
286,70 |
+0,84%
|
| Arch Capital Group Ltd. |
82,23 |
-1,13%
|
| argenx SE |
610,00 |
+1,67%
|
| Asahi Kasei Corp. |
8,204 |
+1,53%
|
| ASM International N.V. |
640,00 |
+2,07%
|
| ASML Holding N.V. |
1.118,40 |
+1,30%
|
| Assa-Abloy AB |
30,62 |
+1,86%
|
| Atlas Copco AB |
14,80 |
+1,75%
|
| Auckland Intl Airport Ltd. |
3,900 |
+0,52%
|
| Autodesk Inc. |
206,00 |
-0,02%
|
| Automatic Data Processing Inc. |
176,60 |
-1,36%
|
| Autotrader Group PLC |
5,350 |
+0,94%
|
| Avalonbay Communities Inc. |
139,64 |
-2,10%
|
| Avanza Bank Holding AB |
31,53 |
+2,17%
|
| Axfood AB |
29,30 |
+2,66%
|
| Bakkafrost P/F |
40,12 |
+1,16%
|
| Banca Mediolanum S.p.A. |
17,29 |
+0,70%
|
| Bank of Nova Scotia, The |
59,08 |
-0,40%
|
| Bank Polska Kasa Opieki S.A. |
50,32 |
+2,61%
|
| BAWAG Group AG |
129,10 |
+1,18%
|
| BCE Inc. |
21,72 |
-2,07%
|
| Beijer Ref AB |
11,78 |
+2,44%
|
| Berkeley Group Holdings PLC |
39,60 |
-0,50%
|
| Best Buy Co. Inc. |
55,77 |
-0,09%
|
| Bk of New York MellonCorp.,The |
101,00 |
+0,30%
|
| Booking Holdings Inc. |
3.571,00 |
-0,31%
|
| Broadcom Inc. |
262,15 |
+3,01%
|
| Broadridge Financial Solutions |
141,00 |
0%
|
| Brother Industries Ltd. |
15,60 |
+1,30%
|
| Bunzl PLC |
25,76 |
+1,10%
|
| CA Immobilien Anlagen AG |
24,46 |
+1,92%
|
| Cadence Design Systems Inc. |
238,25 |
+0,11%
|
| Calbee Inc. |
16,50 |
-0,60%
|
| Capgemini SE |
101,10 |
+3,67%
|
| CapitaLand Ascendas REIT |
1,690 |
+1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
0%
|
| CapitaLand Investment Ltd |
1,790 |
-1,11%
|
| Carlsberg AS |
107,60 |
+0,89%
|
| Castellum AB |
9,900 |
+4,25%
|
| CDW Corp. |
102,60 |
-0,97%
|
| Cellnex Telecom S.A. |
27,64 |
+1,73%
|
| CGI Inc. |
63,02 |
+0,48%
|
| Charles Schwab Corp. |
80,35 |
-1,34%
|
| Check Point Software Techs Ltd |
123,40 |
-0,20%
|
| Chiba Bank Ltd., The |
10,90 |
+0,93%
|
| Chow Tai Fook Jewellery Group |
1,170 |
-0,85%
|
| Chugai Pharmaceutical Co. Ltd. |
47,12 |
+0,81%
|
| City Developments Ltd. |
5,500 |
0%
|
| CK Asset Holdings Ltd. |
4,865 |
+0,62%
|
| Cloudflare Inc. |
172,84 |
-0,85%
|
| CME Group Inc. |
258,40 |
-0,46%
|
| Colruyt Group N.V. |
36,16 |
+2,84%
|
| Comcast Corp. |
24,69 |
-2,28%
|
| Commerzbank AG |
30,54 |
+1,73%
|
| Compass Group PLC |
23,80 |
-0,25%
|
| Constellation Software Inc. |
1.510,00 |
+3,28%
|
| ConvaTec Group PLC |
2,500 |
-1,57%
|
| Copart Inc. |
28,41 |
-0,68%
|
| Corning Inc. |
113,32 |
+1,32%
|
| CPI Europe AG |
15,54 |
-0,77%
|
| CRH PLC |
89,46 |
-0,04%
|
| Crown Castle Inc. |
69,74 |
-0,77%
|
| CSPC Pharmaceutical Group Ltd. |
0,9886 |
-3,17%
|
| Cyberagent Inc. |
7,250 |
+2,11%
|
| D’Ieteren Group S.A. |
158,70 |
+1,34%
|
| D.R. Horton Inc. |
116,42 |
-1,19%
|
| Dai Nippon Printing Co. Ltd. |
15,40 |
+1,32%
|
| Dai-Ichi Life Holdings Inc. |
7,750 |
+2,65%
|
| Daiichi Sankyo Co. Ltd. |
15,22 |
+0,90%
|
| Daito Trust Constr. Co. Ltd. |
20,20 |
+2,02%
|
| Daiwa Securities Group Inc. |
7,950 |
-1,24%
|
| Dassault Systemes SE |
17,36 |
+2,30%
|
| Datadog Inc. |
101,90 |
-1,18%
|
| DBS Group Holdings Ltd. |
38,35 |
-1,41%
|
| Deere & Co. |
484,20 |
-1,94%
|
| Dentsu Group Inc. |
14,70 |
+2,08%
|
| Deutsche Börse AG |
245,80 |
+3,58%
|
| DexCom Inc. |
54,48 |
+0,22%
|
| Digital Realty Trust Inc. |
155,16 |
-0,22%
|
| DNB Bank ASA |
26,69 |
+1,95%
|
| Dollarama Inc. |
106,05 |
+0,24%
|
| Dominos Pizza Inc. |
309,10 |
+1,08%
|
| Dover Corp. |
178,25 |
-1,19%
|
| DSV A/S |
204,80 |
+1,29%
|
| Eaton Corporation PLC |
304,10 |
+0,51%
|
| Ebara Corp. |
23,28 |
+2,28%
|
| eBay Inc. |
78,59 |
+1,07%
|
| Eisai Co. Ltd. |
26,63 |
+1,10%
|
| Elisa Oyj |
42,16 |
+0,62%
|
| Epiroc AB |
20,44 |
+1,54%
|
| EQT AB |
25,70 |
+1,94%
|
| Equinix Inc. |
841,20 |
-0,59%
|
| Equity Residential |
51,00 |
-0,97%
|
| Erste Group Bank AG |
92,90 |
+1,47%
|
| Everest Group Ltd. |
281,70 |
+0,07%
|
| Expeditors Intl of Wash. Inc. |
123,50 |
-0,84%
|
| Fanuc Corp. |
29,41 |
-0,20%
|
| Fastighets AB Balder |
5,022 |
+0,50%
|
| Ferrovial SE |
55,38 |
+1,06%
|
| Fidelity Natl Inform.Svcs Inc. |
41,10 |
-1,13%
|
| Finecobank Banca Fineco S.p.A. |
18,97 |
+0,69%
|
| FirstService Corp. |
118,00 |
-1,67%
|
| Fiserv Inc. |
47,59 |
-0,43%
|
| Fortinet Inc. |
69,73 |
-0,46%
|
| Fortive Corp. |
47,32 |
+0,30%
|
| Futu Holdings Ltd. |
115,00 |
-0,86%
|
| Gallagher & Co., Arthur J. |
187,50 |
+0,48%
|
| Gartner Inc. |
137,05 |
-1,01%
|
| GE Healthcare Technologies Inc |
60,31 |
-0,40%
|
| GE Vernova Inc. |
729,00 |
+1,96%
|
| Geberit AG |
588,80 |
+2,36%
|
| GENMAB AS |
229,00 |
+1,69%
|
| Genuine Parts Co. |
90,78 |
-0,74%
|
| Gildan Activewear Inc. |
47,60 |
+0,42%
|
| Gjensidige Forsikring ASA |
22,34 |
+1,18%
|
| Global Payments Inc. |
57,10 |
-2,66%
|
| GMO Payment Gateway Inc. |
44,80 |
+1,82%
|
| Grab Holdings Limited |
3,101 |
-0,16%
|
| Grainger Inc., W.W. |
934,80 |
+0,67%
|
| Great-West Lifeco Inc. |
39,80 |
-1,00%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,65 |
+0,98%
|
| Halma PLC |
44,56 |
+2,72%
|
| Hang Lung Properties Ltd. |
0,9350 |
+1,08%
|
| Hannover Rück SE |
270,20 |
+4,32%
|
| Hapag-Lloyd AG |
117,20 |
+1,56%
|
| Hartford Insurance Group Inc. |
116,00 |
-0,85%
|
| Haseko Corp. |
15,70 |
+1,29%
|
| Hexagon AB |
8,254 |
+0,73%
|
| Hilton Worldwide Holdings Inc. |
258,90 |
-0,46%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,80 |
+1,41%
|
| Hologic Inc. |
65,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,07 |
+0,67%
|
| Hongkong Land Holdings Ltd. |
6,650 |
-0,75%
|
| Hoya Corp. |
145,00 |
-2,36%
|
| HubSpot Inc. |
211,60 |
+1,83%
|
| Hunt (J.B.) Transport Svcs Inc |
179,65 |
-0,11%
|
| Huntington Bancshares Inc. |
13,30 |
+0,65%
|
| Husqvarna AB |
3,405 |
+3,06%
|
| IA Financial Corporation Inc. |
95,00 |
-0,52%
|
| ICG PLC |
17,60 |
0%
|
| Icon PLC |
94,66 |
+2,85%
|
| IDEXX Laboratories Inc. |
482,90 |
-1,99%
|
| IGM Financial Inc. |
40,00 |
-0,50%
|
| Illinois Tool Works Inc. |
222,20 |
-1,51%
|
| Industrivärden AB |
41,80 |
+0,77%
|
| Indutrade AB |
19,34 |
+3,87%
|
| Infineon Technologies AG |
37,47 |
-0,07%
|
| Informa PLC |
8,600 |
-0,58%
|
| Infrastrutt. Wireless Italiane |
6,875 |
+0,59%
|
| Ingersoll-Rand Inc. |
67,90 |
-1,16%
|
| InPost S.A. |
15,11 |
+0,13%
|
| Intact Financial Corp. |
155,00 |
-0,64%
|
| Intel Corp. |
36,88 |
+1,75%
|
| Intercontinental Exchange Inc. |
136,74 |
+0,04%
|
| InterContinental Hotels Group |
114,00 |
+0,89%
|
| International Paper Co. |
30,62 |
-1,80%
|
| Intertek Group PLC |
41,86 |
-0,90%
|
| Intuit Inc. |
371,90 |
-0,07%
|
| Investor AB |
32,22 |
+3,09%
|
| IQVIA Holdings Inc. |
146,30 |
+0,58%
|
| Iron Mountain Inc. |
87,56 |
+1,04%
|
| Japan Airlines Co. Ltd. |
14,10 |
0%
|
| Japan Exchange Group Inc. |
9,800 |
+0,51%
|
| Japan Metropolitan Fund Invest |
595,00 |
-0,83%
|
| Japan Real Estate Inv. Corp. |
635,00 |
-0,78%
|
| Kansai Paint Co. Ltd. |
12,80 |
0%
|
| KBC Groep N.V. |
104,50 |
+1,06%
|
| KDDI Corp. |
14,31 |
-2,95%
|
| Keisei Electric Railway Co.Ltd |
6,400 |
+1,59%
|
| Kesko Oyj |
19,24 |
+2,83%
|
| Keurig Dr Pepper Inc. |
22,70 |
-2,30%
|
| Kewpie Corp. |
22,00 |
+0,92%
|
| Keycorp |
17,10 |
+0,49%
|
| Keyence Corp. |
303,00 |
+0,93%
|
| Keysight Technologies Inc. |
239,85 |
+1,59%
|
| KGHM Polska Miedz S.A. |
62,00 |
+2,65%
|
| KLA Corp. |
1.231,60 |
+1,43%
|
| Knorr-Bremse AG |
96,65 |
+0,89%
|
| Komatsu Ltd. |
33,43 |
+1,86%
|
| Kon. KPN N.V. |
4,814 |
+0,25%
|
| KONE Oyj |
55,80 |
+2,35%
|
| Kuraray Co. Ltd. |
9,000 |
+1,69%
|
| Kyowa Kirin Co. Ltd. |
14,10 |
+2,17%
|
| Kyushu Railway Company |
20,40 |
+3,03%
|
| Lam Research Corp. |
179,02 |
+1,77%
|
| Land Securities Group PLC |
6,400 |
+0,79%
|
| Legal & General Group PLC |
2,870 |
+1,41%
|
| Legrand S.A. |
131,55 |
+1,70%
|
| Leroy Seafood Group ASA |
4,360 |
+0,14%
|
| Lifco AB |
25,60 |
-0,47%
|
| Linde plc |
436,00 |
+1,49%
|
| Link Real Estate Investment Tr |
3,940 |
-0,51%
|
| LIXIL Corp. |
8,950 |
+2,29%
|
| London Stock Exchange GroupPLC |
102,00 |
+3,03%
|
| Lululemon Athletica Inc. |
130,96 |
+2,06%
|
| M&G PLC |
3,122 |
-0,32%
|
| Mapletree Industrial Trust |
1,256 |
-0,48%
|
| Marsh & McLennan Cos. Inc. |
151,15 |
-0,53%
|
| Marvell Technology Inc. |
85,01 |
+8,36%
|
| Masco Corp. |
51,38 |
-0,93%
|
| mBank S.A. |
252,10 |
+1,69%
|
| McCormick & Co. Inc. |
44,01 |
-5,60%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
45,20 |
-0,44%
|
| Mebuki Financial Group Inc. |
6,500 |
-0,76%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,55 |
+0,67%
|
| Mercadolibre Inc. |
1.479,80 |
+4,49%
|
| Metso Oyj |
14,67 |
+2,23%
|
| Mettler-Toledo Intl Inc. |
1.089,50 |
+0,05%
|
| Microchip Technology Inc. |
54,28 |
+2,45%
|
| Micron Technology Inc. |
280,70 |
-4,85%
|
| Minebea Mitsumi Inc. |
13,80 |
-2,82%
|
| Misumi Group Inc. |
14,30 |
+1,42%
|
| Mitsubishi Estate Co. Ltd. |
23,60 |
+2,61%
|
| Mitsubishi Gas Chemical Co.Inc |
19,60 |
+1,03%
|
| Mitsubishi HC Capital Inc. |
7,450 |
0%
|
| Mitsui Fudosan Co. Ltd. |
9,050 |
+1,69%
|
| Mondi PLC |
9,800 |
+0,51%
|
| MongoDB Inc. |
207,65 |
-0,74%
|
| Moody’s Corp. |
373,70 |
-1,11%
|
| Motorola Solutions Inc. |
372,30 |
-1,04%
|
| Mowi ASA |
19,46 |
+0,93%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,00 |
+0,92%
|
| MTR Corporation Ltd. |
3,460 |
-1,70%
|
| Murata Manufacturing Co. Ltd. |
18,71 |
-1,96%
|
| Nasdaq Inc. |
73,09 |
+0,29%
|
| National Bank of Canada |
110,40 |
-0,41%
|
| Navigator Company S.A., The |
3,392 |
+0,89%
|
| NEC Corp. |
21,10 |
+3,84%
|
| NetApp Inc. |
86,92 |
-1,84%
|
| Nexi S.p.A. |
3,166 |
+2,03%
|
| NGK Insulators Ltd. |
21,60 |
0%
|
| NIBE Industrier AB |
3,459 |
+4,19%
|
| Nikon Corp. |
10,29 |
+0,34%
|
| Nippon Building Fund Inc. |
725,00 |
+0,69%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
-0,93%
|
| Nippon Yusen K.K. (NYK Line) |
31,55 |
+2,82%
|
| Nissin Foods Holdings Co. Ltd. |
16,50 |
+3,13%
|
| Niterra Co. Ltd. |
39,40 |
0%
|
| Nitto Denko Corp. |
16,80 |
+1,82%
|
| Nomura Real Estate Mast.Fd Inc |
850,00 |
-0,58%
|
| Nomura Research Institute Ltd. |
23,80 |
+3,48%
|
| Nordea Bank Abp |
14,69 |
+0,75%
|
| Nordic Semiconductor ASA |
13,59 |
+2,41%
|
| NVR Inc. |
5.600,00 |
0%
|
| NXP Semiconductors NV |
167,00 |
+0,91%
|
| O’Reilly Automotive Inc.[New] |
79,64 |
-0,80%
|
| Obayashi Corp. |
20,60 |
+0,98%
|
| Oji Holdings Corp. |
4,620 |
+2,67%
|
| Old Dominion Freight Line Inc. |
166,10 |
-1,28%
|
| Omnicom Group Inc. |
65,02 |
-1,40%
|
| ON Semiconductor Corp. |
51,31 |
+3,42%
|
| Open House Group Co. Ltd. |
54,50 |
0%
|
| Oracle Corp. Japan |
47,00 |
+2,62%
|
| Oriental Land Co. Ltd. |
14,70 |
+3,52%
|
| ORIX Corp. |
25,20 |
0%
|
| Orkla ASA |
10,79 |
+0,84%
|
| Otis Worldwide Corp. |
66,06 |
-1,43%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,73 |
+1,31%
|
| Paccar Inc. |
99,08 |
+0,59%
|
| Palo Alto Networks Inc. |
137,34 |
-0,13%
|
| Pan Pacific Intl Hldgs Corp. |
5,300 |
-1,85%
|
| Pandora A/S |
60,72 |
-1,43%
|
| Paychex Inc. |
80,49 |
-0,89%
|
| PayPal Holdings Inc. |
39,03 |
-0,12%
|
| Pearson PLC |
11,34 |
+1,11%
|
| Persol Holdings Co. Ltd. |
1,260 |
+2,44%
|
| Plus500 Ltd. |
47,08 |
0%
|
| PNC Financial Services Group |
178,00 |
+0,57%
|
| Poste Italiane S.p.A. |
20,09 |
+0,80%
|
| Powszechna K.O.(PKO)Bk Polski |
19,86 |
+1,66%
|
| Powszechny Zaklad Ubezpieczen |
15,00 |
+1,97%
|
| Principal Financial Group Inc. |
77,50 |
0%
|
| Progressive Corp. |
171,92 |
-2,71%
|
| ProLogis Inc. |
113,44 |
-0,25%
|
| Prosus N.V. |
39,06 |
+0,72%
|
| Prudential Financial Inc. |
83,10 |
+0,46%
|
| Prysmian S.p.A. |
99,04 |
+4,21%
|
| QUALCOMM Inc. |
110,36 |
-1,16%
|
| Raiffeisen Bank Intl AG |
36,44 |
+1,28%
|
| Raymond James Financial Inc. |
123,00 |
-0,81%
|
| Recruit Holdings Co. Ltd. |
38,00 |
+11,18%
|
| Relx PLC |
28,72 |
+0,56%
|
| Renesas Electronics Corp. |
11,88 |
-2,35%
|
| Rentokil Initial PLC |
5,354 |
+0,75%
|
| Republic Services Inc. |
190,00 |
-1,73%
|
| ResMed Inc. |
192,20 |
-0,08%
|
| Resona Holdings Inc. |
9,350 |
0%
|
| Ricoh Co. Ltd. |
7,250 |
+2,11%
|
| Rightmove PLC |
4,900 |
+1,66%
|
| Rockwell Automation Inc. |
305,90 |
-0,36%
|
| Rollins Inc. |
46,11 |
-0,50%
|
| Roper Technologies Inc. |
304,80 |
-0,75%
|
| Ross Stores Inc. |
185,44 |
+0,49%
|
| S&P Global Inc. |
364,90 |
+0,50%
|
| Sage Group PLC, The |
9,618 |
+0,84%
|
| Salmar ASA |
50,20 |
+0,60%
|
| Sandvik AB |
31,43 |
+0,38%
|
| Santander Bank Polska S.A. |
135,55 |
+2,34%
|
| Santen Pharmaceutical Co. Ltd. |
9,750 |
+2,63%
|
| Saputo Inc. |
26,80 |
-1,18%
|
| Sartorius Stedim Biotech S.A. |
167,75 |
-0,77%
|
| SATS Ltd. |
2,320 |
-0,85%
|
| SBA Communications Corp. |
147,05 |
-1,08%
|
| Schneider Electric SE |
229,60 |
+1,17%
|
| Schroders PLC |
6,605 |
+0,23%
|
| SCREEN Holdings Co. Ltd. |
49,30 |
-0,14%
|
| Segro PLC |
7,450 |
-0,67%
|
| Seibu Holdings Inc. |
23,60 |
-0,84%
|
| Seiko Epson Corp. |
10,50 |
+0,96%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
+1,43%
|
| Sekisui House Ltd. |
19,10 |
+1,06%
|
| ServiceNow Inc. |
91,20 |
+0,31%
|
| Sherwin-Williams Co. |
274,15 |
-2,09%
|
| Shimizu Corp. |
15,20 |
+0,66%
|
| Shin-Etsu Chemical Co. Ltd. |
34,02 |
+0,41%
|
| Shizuoka Financial Group Inc. |
14,00 |
-2,10%
|
| Shopify Inc. |
99,62 |
+0,85%
|
| Simon Property Group Inc. |
159,65 |
-0,28%
|
| Singapore Airlines Ltd. |
4,405 |
0%
|
| Singapore Exchange Ltd. |
13,12 |
-1,21%
|
| Sino Biopharmaceutical Ltd. |
0,6420 |
+0,09%
|
| Snap-on Inc. |
310,80 |
-0,86%
|
| Snowflake Inc. |
129,62 |
-5,23%
|
| Sofina S.A. |
208,20 |
-0,86%
|
| SoftBank Group Corp. |
19,89 |
+0,93%
|
| Sompo Holdings Inc. |
32,80 |
+1,86%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,010 |
+1,00%
|
| Spirax Group PLC |
76,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
417,90 |
+0,58%
|
| SSAB AB |
6,732 |
+2,97%
|
| Standard Life PLC |
7,805 |
-0,32%
|
| State Street Corp. |
107,98 |
-0,31%
|
| STMicroelectronics N.V. |
28,64 |
+2,49%
|
| Storebrand ASA |
15,45 |
+1,31%
|
| Stryker Corp. |
281,30 |
-1,68%
|
| Sugi Holdings Co. Ltd. |
19,00 |
+2,70%
|
| Sumitomo Heavy Industries Ltd. |
25,60 |
-1,54%
|
| Sumitomo Metal Mining Co. Ltd. |
48,20 |
-3,21%
|
| Sumitomo Mitsui Financ. Group |
27,64 |
+0,89%
|
| Sun Hung Kai Properties Ltd. |
14,20 |
-2,07%
|
| Suntory Beverage & Food Ltd. |
24,48 |
-0,16%
|
| Svenska Cellulosa AB |
9,948 |
+3,02%
|
| Svenska Handelsbanken AB |
11,02 |
+0,41%
|
| Sweco AB |
12,21 |
+2,61%
|
| Swedish Orphan Biovitrum AB |
35,22 |
+0,80%
|
| Swiss Re AG |
141,05 |
-1,81%
|
| Synchrony Financial |
57,99 |
+0,43%
|
| Synopsys Inc. |
340,15 |
+0,40%
|
| Sysmex Corp. |
7,450 |
+2,05%
|
| T & D Holdings Inc. |
21,60 |
+2,86%
|
| T. Rowe Price Group Inc. |
77,78 |
-0,58%
|
| Taisei Corp. |
88,00 |
0%
|
| Talanx AG |
105,90 |
+3,62%
|
| Taylor Wimpey PLC |
1,020 |
+0,99%
|
| Tele2 AB |
17,68 |
+2,40%
|
| Telecom Italia S.p.A. |
0,6012 |
+0,20%
|
| Telenor ASA |
15,10 |
+0,80%
|
| Telia Company AB |
4,407 |
+2,37%
|
| Terumo Corp. |
11,70 |
+3,54%
|
| Texas Instruments Inc. |
165,42 |
+1,03%
|
| Thomson Reuters Corp. |
77,86 |
-2,80%
|
| Thule Group AB (publ) |
18,45 |
+7,83%
|
| TIS Inc. |
18,00 |
+1,69%
|
| Tokio Marine Holdings Inc. |
40,10 |
-0,52%
|
| Tokyo Century Corp. |
11,00 |
+2,80%
|
| Tokyo Electron Ltd. |
205,00 |
-1,11%
|
| Tomra Systems ASA |
10,23 |
+0,20%
|
| Toppan Holdings Inc. |
22,40 |
-5,08%
|
| Toray Industries Inc. |
6,022 |
+1,96%
|
| Tosoh Corp. |
12,60 |
+1,61%
|
| Trane Technologies PLC |
356,00 |
+0,25%
|
| Travelers Companies Inc.,The |
251,90 |
-1,25%
|
| Trelleborg AB |
31,49 |
+2,04%
|
| Trend Micro Inc. |
28,64 |
+3,32%
|
| Trimble Inc. |
55,20 |
-0,11%
|
| Truist Financial Corp. |
39,29 |
+0,29%
|
| U.S. Bancorp |
44,51 |
-0,38%
|
| Ulta Beauty Inc. |
448,80 |
+0,27%
|
| United Overseas Bank Ltd. |
24,72 |
+0,57%
|
| United Rentals Inc. |
624,80 |
-2,95%
|
| United Urban Investment Corp. |
905,00 |
-1,63%
|
| Universal Music Group N.V. |
16,51 |
+1,91%
|
| UOL Group Ltd. |
6,500 |
-1,52%
|
| Veeva System Inc. |
152,30 |
-1,04%
|
| Verisign Inc. |
215,60 |
-1,96%
|
| Verisk Analytics Inc. |
163,60 |
-0,03%
|
| Vestas Wind Systems A/S |
25,44 |
+4,22%
|
| Vienna Insurance Group AG |
61,10 |
+0,33%
|
| VINCI S.A. |
128,30 |
+2,35%
|
| Volvo Car AB |
1,885 |
+1,89%
|
| Vonovia SE |
21,70 |
+0,23%
|
| Warehouses De Pauw N.V. |
22,44 |
+0,54%
|
| WARNER BROS. DISCOVERY INC. |
23,57 |
-0,34%
|
| Warner Music Group Corp. |
21,70 |
+2,75%
|
| Waste Connections Inc. |
140,10 |
-0,64%
|
| Waste Management Inc. |
198,88 |
-1,01%
|
| Waters Corp. |
258,00 |
+0,35%
|
| Weir Group PLC, The |
32,10 |
+1,65%
|
| West Fraser Timber Co. Ltd. |
56,25 |
+0,09%
|
| West Pharmaceutic.Services Inc |
215,50 |
-0,32%
|
| Wharf (Holdings) Ltd., The |
2,360 |
-1,67%
|
| Wheaton Precious Metals Corp. |
111,60 |
+1,78%
|
| Wienerberger AG |
22,82 |
+0,88%
|
| Willis Towers Watson PLC |
250,00 |
-0,79%
|
| Wix.com Ltd. |
77,80 |
+0,67%
|
| Wolters Kluwer N.V. |
64,82 |
+1,82%
|
| Workday Inc. |
112,34 |
+0,56%
|
| WPP PLC |
2,660 |
-0,75%
|
| WSP Global Inc. |
134,00 |
-0,74%
|
| Wärtsilä Corp. |
31,02 |
-0,51%
|
| Xylem Inc. |
102,35 |
-0,34%
|
| Yakult Honsha Co. Ltd. |
14,40 |
+1,41%
|
| Yamada Holdings Co. Ltd. |
2,860 |
+0,70%
|
| Yamaha Corp. |
6,060 |
+1,76%
|
| Yamaha Motor Co. Ltd. |
6,160 |
+2,05%
|
| Yum! Brands, Inc. |
133,75 |
-1,07%
|
| Zimmer Biomet Holdings Inc. |
76,84 |
-1,00%
|
| Zoetis Inc. |
101,02 |
+0,44%
|
| Zscaler Inc. |
120,74 |
-1,52%
|
