| 3i Group PLC |
33,95 |
+1,40%
|
| A.P.Møller-Mærsk A/S |
2.263,00 |
-1,48%
|
| a2 Milk Co. Ltd., The |
4,100 |
+1,49%
|
| AAK AB |
18,63 |
-0,37%
|
| ABB Ltd. |
87,70 |
+1,91%
|
| Ackermans & van Haaren N.V. |
271,20 |
+0,37%
|
| ACS, Act.de Constr.y Serv. SA |
111,30 |
+1,00%
|
| Addtech AB |
32,44 |
+1,82%
|
| Admiral Group PLC |
43,80 |
-0,73%
|
| Adobe Inc. |
219,00 |
-0,61%
|
| Advanced Micro Devices Inc. |
451,95 |
+8,42%
|
| Advantest Corp. |
177,00 |
+2,90%
|
| Adyen N.V. |
936,50 |
+2,46%
|
| Aena SME S.A. |
26,74 |
-0,22%
|
| AerCap Holdings N.V. |
133,95 |
+0,41%
|
| AFLAC Inc. |
108,70 |
-1,58%
|
| AGEAS SA/NV |
74,20 |
+0,47%
|
| Agilent Technologies Inc. |
119,60 |
-0,75%
|
| Agnico Eagle Mines Ltd. |
130,70 |
+2,55%
|
| Air Products & Chemicals Inc. |
256,50 |
+1,42%
|
| Ajinomoto Co. Inc. |
27,58 |
+2,11%
|
| Alcon AG |
61,34 |
+1,49%
|
| Alexandria Real Est. Equ. Inc. |
43,70 |
-4,25%
|
| Alfa Laval AB |
52,40 |
+1,95%
|
| Alibaba Health Inform.Tech.Ltd |
0,3945 |
-0,23%
|
| Allegro.eu |
10,32 |
+3,20%
|
| Alnylam Pharmaceuticals Inc |
187,65 |
-0,92%
|
| AMADA Co. Ltd. |
15,60 |
+4,00%
|
| Amadeus IT Group S.A. |
56,60 |
+2,02%
|
| American Express Co. |
301,50 |
+1,34%
|
| American International Grp Inc |
68,10 |
+0,06%
|
| American Tower Corp. |
150,95 |
+0,40%
|
| Ameriprise Financial Inc. |
480,30 |
+0,97%
|
| ANA Holdings Inc. |
17,00 |
-0,58%
|
| Analog Devices Inc. |
326,50 |
+4,08%
|
| Antofagasta PLC |
45,94 |
+7,04%
|
| Applied Materials Inc. |
472,80 |
+7,03%
|
| Arch Capital Group Ltd. |
86,42 |
-1,10%
|
| argenx SE |
725,00 |
+0,69%
|
| Asahi Kasei Corp. |
8,678 |
-2,43%
|
| ASM International N.V. |
813,00 |
+3,28%
|
| ASML Holding N.V. |
1.474,20 |
+3,90%
|
| Assa-Abloy AB |
33,11 |
+1,75%
|
| Atlas Copco AB |
18,99 |
+2,82%
|
| Auckland Intl Airport Ltd. |
4,440 |
+1,37%
|
| Autodesk Inc. |
204,60 |
-0,22%
|
| Automatic Data Processing Inc. |
232,45 |
-0,96%
|
| Autotrader Group PLC |
6,250 |
+0,81%
|
| Avalonbay Communities Inc. |
162,60 |
+0,37%
|
| Avanza Bank Holding AB |
35,65 |
-0,11%
|
| Axfood AB |
21,70 |
-1,45%
|
| Bakkafrost P/F |
41,06 |
-2,28%
|
| Banca Mediolanum S.p.A. |
23,89 |
+1,83%
|
| Bank of Nova Scotia, The |
76,22 |
+0,14%
|
| Bank Polska Kasa Opieki S.A. |
58,46 |
+3,51%
|
| BAWAG Group AG |
179,00 |
+0,79%
|
| BCE Inc. |
18,64 |
-1,53%
|
| Beijer Ref AB |
12,48 |
+1,22%
|
| Berkeley Group Holdings PLC |
42,40 |
+1,92%
|
| Best Buy Co. Inc. |
73,02 |
+0,72%
|
| Bk of New York MellonCorp.,The |
137,00 |
+2,24%
|
| Booking Holdings Inc. |
168,15 |
+0,51%
|
| Broadcom Inc. |
358,90 |
+6,40%
|
| Broadridge Financial Solutions |
146,30 |
+7,73%
|
| Brother Industries Ltd. |
22,20 |
+2,78%
|
| Bunzl PLC |
32,64 |
-0,12%
|
| CA Immobilien Anlagen AG |
24,65 |
+1,02%
|
| Cadence Design Systems Inc. |
296,05 |
+1,51%
|
| Calbee Inc. |
15,50 |
-1,90%
|
| Capgemini SE |
107,25 |
-0,23%
|
| CapitaLand Ascendas REIT |
1,720 |
+1,18%
|
| CapitaLand Integrated Comm.Tr. |
1,650 |
+0,61%
|
| CapitaLand Investment Ltd |
1,860 |
+5,68%
|
| Carlsberg AS |
125,25 |
-1,49%
|
| Castellum AB |
12,40 |
+1,18%
|
| CDW Corp. |
130,20 |
-0,23%
|
| Cellnex Telecom S.A. |
26,69 |
+0,49%
|
| CGI Inc. |
63,48 |
-0,19%
|
| Charles Schwab Corp. |
92,08 |
+0,26%
|
| Check Point Software Techs Ltd |
107,30 |
-0,69%
|
| Chiba Bank Ltd., The |
14,20 |
+0,71%
|
| Chow Tai Fook Jewellery Group |
1,330 |
-1,48%
|
| Chugai Pharmaceutical Co. Ltd. |
36,61 |
+0,27%
|
| City Developments Ltd. |
5,350 |
+1,90%
|
| CK Asset Holdings Ltd. |
5,294 |
+0,65%
|
| Cloudflare Inc. |
258,30 |
+4,57%
|
| CME Group Inc. |
228,85 |
-1,21%
|
| Colruyt Group N.V. |
38,24 |
-2,50%
|
| Comcast Corp. |
21,24 |
-0,86%
|
| Commerzbank AG |
38,63 |
+2,01%
|
| Compass Group PLC |
28,16 |
+1,00%
|
| Constellation Software Inc. |
1.903,00 |
+1,06%
|
| ConvaTec Group PLC |
2,700 |
+1,50%
|
| Copart Inc. |
25,25 |
-0,71%
|
| Corning Inc. |
134,86 |
+7,94%
|
| CPI Europe AG |
15,50 |
0%
|
| CRH PLC |
85,64 |
+2,44%
|
| Crown Castle Inc. |
67,00 |
-0,74%
|
| CSPC Pharmaceutical Group Ltd. |
0,9365 |
+1,08%
|
| Cyberagent Inc. |
8,100 |
0%
|
| D’Ieteren Group S.A. |
181,80 |
+0,66%
|
| D.R. Horton Inc. |
128,10 |
+1,71%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
+1,90%
|
| Daiichi Life Group Inc. |
10,35 |
+1,42%
|
| Daiichi Sankyo Co. Ltd. |
13,75 |
-4,03%
|
| Daito Trust Constr. Co. Ltd. |
17,90 |
+1,13%
|
| Daiwa Securities Group Inc. |
9,750 |
-0,51%
|
| Dassault Systemes SE |
21,37 |
+2,00%
|
| Datadog Inc. |
247,00 |
+2,92%
|
| DBS Group Holdings Ltd. |
50,31 |
-0,38%
|
| Deere & Co. |
535,00 |
+0,83%
|
| Dentsu Group Inc. |
19,20 |
+0,52%
|
| Deutsche Börse AG |
266,50 |
+1,37%
|
| DexCom Inc. |
75,40 |
+1,07%
|
| Digital Realty Trust Inc. |
167,20 |
+1,15%
|
| DNB Bank ASA |
27,89 |
+0,40%
|
| Dollarama Inc. |
116,15 |
-2,27%
|
| Dominos Pizza Inc. |
321,00 |
+2,88%
|
| Dover Corp. |
180,05 |
+1,61%
|
| DSV A/S |
181,45 |
-1,17%
|
| Eaton Corporation PLC |
381,00 |
+2,09%
|
| Ebara Corp. |
32,32 |
+7,73%
|
| eBay Inc. |
94,54 |
+0,22%
|
| Eisai Co. Ltd. |
25,55 |
-0,39%
|
| Elisa Oyj |
34,82 |
-0,11%
|
| Epiroc AB |
22,87 |
+2,14%
|
| EQT AB |
30,93 |
+3,44%
|
| Equinix Inc. |
908,60 |
+3,06%
|
| Equity Residential |
58,00 |
+0,21%
|
| Erste Bank Polska S.A. |
172,90 |
+2,89%
|
| Erste Group Bank AG |
116,90 |
+1,56%
|
| Everest Group Ltd. |
317,60 |
-2,22%
|
| Expeditors Intl of Wash. Inc. |
151,90 |
+4,43%
|
| Fanuc Corp. |
35,00 |
+3,52%
|
| Fastighets AB Balder |
4,845 |
+13,25%
|
| Ferrovial N.V. |
57,60 |
+0,59%
|
| Fidelity Natl Inform.Svcs Inc. |
36,93 |
-6,10%
|
| Finecobank Banca Fineco S.p.A. |
24,50 |
+1,62%
|
| FirstService Corp. |
123,00 |
0%
|
| Fiserv Inc. |
47,25 |
-0,32%
|
| Fortinet Inc. |
144,14 |
+1,17%
|
| Fortive Corp. |
51,96 |
+0,46%
|
| Futu Holdings Ltd. |
93,80 |
+2,63%
|
| Gallagher & Co., Arthur J. |
211,10 |
-1,77%
|
| Gartner Inc. |
132,05 |
+1,11%
|
| GE Healthcare Technologies Inc |
60,30 |
+0,37%
|
| GE Vernova Inc. |
879,80 |
+1,64%
|
| Geberit AG |
588,00 |
+1,66%
|
| GENMAB AS |
250,30 |
+1,75%
|
| Genuine Parts Co. |
113,10 |
+2,26%
|
| Gildan Activewear Inc. |
48,20 |
+0,42%
|
| Gjensidige Forsikring ASA |
25,66 |
+0,16%
|
| Global Payments Inc. |
75,60 |
+1,61%
|
| GMO Payment Gateway Inc. |
53,00 |
+1,92%
|
| Grab Holdings Limited |
3,230 |
+3,83%
|
| Grainger Inc., W.W. |
1.111,00 |
-6,64%
|
| Great-West Lifeco Inc. |
57,38 |
-1,03%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,55 |
+0,06%
|
| Halma PLC |
43,38 |
+4,78%
|
| Hang Lung Properties Ltd. |
0,8104 |
+0,60%
|
| Hannover Rück SE |
250,40 |
-0,24%
|
| Hapag-Lloyd AG |
126,10 |
-0,79%
|
| Hartford Insurance Group Inc. |
122,65 |
-0,24%
|
| Haseko Corp. |
14,60 |
0%
|
| Hexagon AB |
8,778 |
+0,90%
|
| Hilton Worldwide Holdings Inc. |
272,70 |
+0,04%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,43 |
+3,55%
|
| Hongkong Exch. + Clear. Ltd. |
45,16 |
+0,67%
|
| Hongkong Land Holdings Ltd. |
6,900 |
+2,22%
|
| Hoya Corp. |
142,55 |
+2,78%
|
| HubSpot Inc. |
212,00 |
+0,47%
|
| Hunt (J.B.) Transport Svcs Inc |
236,70 |
+0,81%
|
| Huntington Bancshares Inc. |
15,25 |
+2,46%
|
| Husqvarna AB |
3,633 |
+0,55%
|
| IA Financial Corporation Inc. |
128,00 |
0%
|
| ICG PLC |
23,60 |
+2,61%
|
| Icon PLC |
135,35 |
-1,35%
|
| IDEXX Laboratories Inc. |
511,00 |
+3,76%
|
| IGM Financial Inc. |
55,50 |
+3,74%
|
| Illinois Tool Works Inc. |
253,50 |
+2,18%
|
| Industrivärden AB |
51,50 |
+1,58%
|
| Indutrade AB |
22,16 |
+1,09%
|
| Infineon Technologies AG |
63,99 |
+0,61%
|
| Informa PLC |
10,60 |
+0,95%
|
| Infrastrutt. Wireless Italiane |
6,460 |
-1,00%
|
| Ingersoll-Rand Inc. |
76,62 |
+3,32%
|
| InPost S.A. |
15,47 |
+0,06%
|
| Intact Financial Corp. |
169,00 |
+0,60%
|
| Intel Corp. |
86,59 |
+10,69%
|
| Intercontinental Exchange Inc. |
129,45 |
-1,93%
|
| InterContinental Hotels Group |
136,40 |
-0,40%
|
| International Paper Co. |
36,40 |
+1,68%
|
| Intertek Group PLC |
68,15 |
-0,07%
|
| Intuit Inc. |
277,05 |
-0,52%
|
| Investor AB |
38,10 |
+1,17%
|
| IQVIA Holdings Inc. |
197,80 |
-1,74%
|
| Iron Mountain Inc. |
108,10 |
+1,03%
|
| Japan Airlines Co. Ltd. |
16,26 |
+0,22%
|
| Japan Exchange Group Inc. |
12,20 |
+3,39%
|
| Japan Metropolitan Fund Invest |
615,00 |
-1,60%
|
| Japan Real Estate Inv. Corp. |
645,00 |
-1,53%
|
| Kansai Paint Co. Ltd. |
15,70 |
+1,95%
|
| KBC Groep N.V. |
126,40 |
-0,08%
|
| KDDI Corp. |
15,77 |
-0,44%
|
| Keisei Electric Railway Co.Ltd |
6,900 |
+0,73%
|
| Kesko Oyj |
21,42 |
-0,74%
|
| Keurig Dr Pepper Inc. |
26,88 |
-0,39%
|
| Kewpie Corp. |
24,80 |
-0,80%
|
| Keycorp |
20,01 |
+2,25%
|
| Keyence Corp. |
460,40 |
+3,46%
|
| Keysight Technologies Inc. |
294,45 |
+5,84%
|
| KGHM Polska Miedz S.A. |
73,92 |
+3,28%
|
| KLA Corp. |
168,50 |
+8,00%
|
| Knorr-Bremse AG |
104,50 |
+1,95%
|
| Komatsu Ltd. |
38,32 |
+3,68%
|
| Kon. KPN N.V. |
4,053 |
-1,22%
|
| KONE Oyj |
50,68 |
+1,08%
|
| Kuraray Co. Ltd. |
10,10 |
+3,59%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
-0,74%
|
| Kyushu Railway Company |
18,80 |
-1,05%
|
| Lam Research Corp. |
271,50 |
+7,89%
|
| Land Securities Group PLC |
8,410 |
+1,51%
|
| Legal & General Group PLC |
3,561 |
+0,45%
|
| Legrand S.A. |
137,65 |
+2,84%
|
| Leroy Seafood Group ASA |
3,808 |
-0,26%
|
| Lifco AB |
30,02 |
+0,87%
|
| Linde plc |
415,00 |
-1,75%
|
| Link Real Estate Investment Tr |
4,300 |
+0,47%
|
| LIXIL Corp. |
9,500 |
+1,06%
|
| London Stock Exchange GroupPLC |
99,44 |
+1,18%
|
| Lululemon Athletica Inc. |
106,60 |
+1,14%
|
| M&G PLC |
4,240 |
+0,71%
|
| Mapletree Industrial Trust |
1,257 |
-0,08%
|
| Marsh & McLennan Cos. Inc. |
164,95 |
-0,63%
|
| Marvell Technology Inc. |
189,40 |
+15,64%
|
| Masco Corp. |
66,00 |
+3,94%
|
| mBank S.A. |
334,60 |
+6,80%
|
| McCormick & Co. Inc. |
44,75 |
-0,07%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,60 |
-0,89%
|
| Mebuki Financial Group Inc. |
8,300 |
+0,61%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,07 |
+1,08%
|
| Mercadolibre Inc. |
1.618,20 |
-1,22%
|
| Metso Oyj |
16,60 |
+2,98%
|
| Mettler-Toledo Intl Inc. |
1.241,00 |
-0,24%
|
| Microchip Technology Inc. |
68,79 |
+6,27%
|
| Micron Technology Inc. |
776,00 |
+9,59%
|
| Minebea Mitsumi Inc. |
21,40 |
+4,90%
|
| Misumi Group Inc. |
22,40 |
+4,67%
|
| Mitsubishi Estate Co. Ltd. |
20,40 |
+0,99%
|
| Mitsubishi Gas Chemical Co.Inc |
24,00 |
+5,26%
|
| Mitsubishi HC Capital Inc. |
7,800 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,150 |
-0,61%
|
| Mondi PLC |
10,70 |
+2,88%
|
| MongoDB Inc. |
323,90 |
+4,74%
|
| Moody’s Corp. |
421,00 |
+1,20%
|
| Motorola Solutions Inc. |
385,20 |
+1,00%
|
| Mowi ASA |
18,23 |
-1,67%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,98 |
0%
|
| MTR Corporation Ltd. |
3,580 |
0%
|
| Murata Manufacturing Co. Ltd. |
40,14 |
+3,14%
|
| Nasdaq Inc. |
81,40 |
-0,25%
|
| National Bank of Canada |
140,00 |
-0,71%
|
| Navigator Company S.A., The |
3,278 |
+0,55%
|
| NEC Corp. |
25,49 |
-2,26%
|
| NetApp Inc. |
164,18 |
+3,32%
|
| Nexi S.p.A. |
4,375 |
+1,30%
|
| NGK Corp. |
31,20 |
+4,00%
|
| NIBE Industrier AB |
3,588 |
+2,78%
|
| Nikon Corp. |
10,52 |
+4,01%
|
| Nippon Building Fund Inc. |
715,00 |
+0,70%
|
| Nippon Paint Holdings Co. Ltd. |
6,700 |
+3,08%
|
| Nippon Yusen K.K. (NYK Line) |
33,34 |
+1,71%
|
| Nissin Foods Holdings Co. Ltd. |
16,50 |
+5,10%
|
| Niterra Co. Ltd. |
54,50 |
+2,83%
|
| Nitto Denko Corp. |
18,56 |
+2,43%
|
| Nomura Real Estate Mast.Fd Inc |
820,00 |
-1,20%
|
| Nomura Research Institute Ltd. |
25,60 |
0%
|
| Nordea Bank Abp |
17,72 |
+1,26%
|
| Nordic Semiconductor ASA |
15,01 |
+3,09%
|
| NVR Inc. |
5.380,00 |
+0,65%
|
| NXP Semiconductors NV |
204,75 |
+5,81%
|
| O’Reilly Automotive Inc.[New] |
78,32 |
+0,50%
|
| Obayashi Corp. |
17,20 |
+1,78%
|
| Oji Holdings Corp. |
4,840 |
+0,41%
|
| Old Dominion Freight Line Inc. |
187,14 |
+1,65%
|
| Omnicom Group Inc. |
68,72 |
-1,15%
|
| ON Semiconductor Corp. |
70,15 |
-1,34%
|
| Open House Group Co. Ltd. |
45,60 |
-0,44%
|
| Oracle Corp. Japan |
48,80 |
+1,67%
|
| Oriental Land Co. Ltd. |
16,20 |
-2,99%
|
| ORIX Corp. |
35,00 |
+0,57%
|
| Orkla ASA |
9,520 |
+0,74%
|
| Otis Worldwide Corp. |
63,20 |
+0,80%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,52 |
+0,72%
|
| Paccar Inc. |
115,62 |
-0,22%
|
| Palo Alto Networks Inc. |
312,80 |
+6,54%
|
| Pan Pacific Intl Hldgs Corp. |
4,920 |
-0,40%
|
| Pandora A/S |
110,80 |
-1,25%
|
| Paychex Inc. |
101,64 |
-0,76%
|
| PayPal Holdings Inc. |
50,40 |
+0,56%
|
| Pearson PLC |
14,27 |
-2,33%
|
| Persol Holdings Co. Ltd. |
1,410 |
0%
|
| Plus500 Ltd. |
45,10 |
+2,36%
|
| PNC Financial Services Group |
222,00 |
+1,83%
|
| Poste Italiane S.p.A. |
27,16 |
+1,76%
|
| Powszechna K.O.(PKO)Bk Polski |
25,05 |
-2,59%
|
| Powszechny Zaklad Ubezpieczen |
16,52 |
+0,82%
|
| Principal Financial Group Inc. |
100,00 |
0%
|
| Progressive Corp. |
181,45 |
-0,63%
|
| ProLogis Inc. |
122,10 |
-1,57%
|
| Prosus N.V. |
42,09 |
+2,23%
|
| Prudential Financial Inc. |
106,80 |
-0,23%
|
| Prysmian S.p.A. |
123,35 |
+4,01%
|
| QUALCOMM Inc. |
139,94 |
+8,11%
|
| Raiffeisen Bank Intl AG |
61,50 |
+1,15%
|
| Raymond James Financial Inc. |
154,90 |
+0,55%
|
| Recruit Holdings Co. Ltd. |
68,00 |
+0,95%
|
| Relx PLC |
31,70 |
+2,19%
|
| Renesas Electronics Corp. |
21,60 |
+1,65%
|
| Rentokil Initial PLC |
4,319 |
+4,25%
|
| Republic Services Inc. |
179,90 |
-1,51%
|
| ResMed Inc. |
189,30 |
+1,75%
|
| Resona Holdings Inc. |
12,10 |
0%
|
| Ricoh Co. Ltd. |
8,350 |
-0,60%
|
| Rightmove PLC |
5,516 |
+0,88%
|
| Rockwell Automation Inc. |
388,70 |
-7,89%
|
| Rollins Inc. |
32,57 |
-1,87%
|
| Roper Technologies Inc. |
337,10 |
-1,11%
|
| Ross Stores Inc. |
219,35 |
-0,02%
|
| S&P Global Inc. |
362,50 |
+1,80%
|
| Sage Group PLC, The |
11,90 |
+1,71%
|
| Salmar ASA |
46,48 |
-1,65%
|
| Sandvik AB |
33,20 |
+2,41%
|
| Santen Pharmaceutical Co. Ltd. |
10,30 |
+1,98%
|
| Saputo Inc. |
24,08 |
-0,99%
|
| Sartorius Stedim Biotech S.A. |
173,10 |
+0,41%
|
| SATS Ltd. |
3,160 |
-0,63%
|
| SBA Communications Corp. |
160,00 |
+2,56%
|
| Schneider Electric SE |
297,10 |
+2,48%
|
| Schroders PLC |
6,875 |
+0,07%
|
| SCREEN Holdings Co. Ltd. |
74,42 |
+10,68%
|
| Segro PLC |
11,30 |
+0,89%
|
| Seibu Holdings Inc. |
18,30 |
-5,18%
|
| Seiko Epson Corp. |
16,28 |
+3,07%
|
| Sekisui Chemical Co. Ltd. |
14,50 |
+2,84%
|
| Sekisui House Ltd. |
18,58 |
-0,03%
|
| ServiceNow Inc. |
100,35 |
+0,77%
|
| Sherwin-Williams Co. |
311,90 |
+3,24%
|
| Shimizu Corp. |
13,20 |
+3,13%
|
| Shin-Etsu Chemical Co. Ltd. |
33,07 |
+3,77%
|
| Shizuoka Financial Group Inc. |
17,50 |
0%
|
| Shopify Inc. |
104,68 |
+2,25%
|
| Simon Property Group Inc. |
195,75 |
-1,21%
|
| Singapore Airlines Ltd. |
5,130 |
-1,54%
|
| Singapore Exchange Ltd. |
16,20 |
+0,62%
|
| Sino Biopharmaceutical Ltd. |
0,5450 |
+1,74%
|
| Snap-on Inc. |
359,00 |
+0,62%
|
| Snowflake Inc. |
273,50 |
+0,74%
|
| Sofina S.A. |
250,20 |
+0,97%
|
| SoftBank Group Corp. |
30,71 |
+7,34%
|
| Sompo Holdings Inc. |
37,52 |
+0,86%
|
| SpareBank 1 Sor-Norge ASA |
19,40 |
+0,83%
|
| Spark New Zealand Ltd. |
0,9860 |
-0,22%
|
| Spirax Group PLC |
85,50 |
+3,01%
|
| SPOTIFY TECHNOLOGY S.A. |
425,50 |
-2,41%
|
| SSAB AB |
9,516 |
+2,81%
|
| Standard Life PLC |
10,79 |
-0,28%
|
| State Street Corp. |
161,45 |
+1,96%
|
| STMicroelectronics N.V. |
47,28 |
+4,53%
|
| Storebrand ASA |
18,33 |
+0,49%
|
| Stryker Corp. |
290,00 |
-0,10%
|
| Sugi Holdings Co. Ltd. |
15,10 |
0%
|
| Sumitomo Heavy Industries Ltd. |
31,49 |
+6,03%
|
| Sumitomo Metal Mining Co. Ltd. |
45,73 |
+6,42%
|
| Sumitomo Mitsui Financ. Group |
36,20 |
-0,55%
|
| Sun Hung Kai Properties Ltd. |
13,50 |
0%
|
| Suntory Beverage & Food Ltd. |
24,82 |
-0,24%
|
| Svenska Cellulosa AB |
10,08 |
+1,20%
|
| Svenska Handelsbanken AB |
13,46 |
+0,86%
|
| Sweco AB |
12,08 |
-1,79%
|
| Swedish Orphan Biovitrum AB |
39,82 |
+0,20%
|
| Swiss Re AG |
144,20 |
+3,00%
|
| Synchrony Financial |
68,18 |
+1,34%
|
| Synopsys Inc. |
348,00 |
+2,65%
|
| Sysmex Corp. |
8,844 |
+2,96%
|
| T & D Holdings Inc. |
27,40 |
+0,74%
|
| T. Rowe Price Group Inc. |
98,50 |
-0,17%
|
| Taisei Corp. |
72,00 |
+2,86%
|
| Talanx AG |
115,20 |
-0,69%
|
| Taylor Wimpey PLC |
0,9474 |
+2,07%
|
| Tele2 AB |
15,30 |
+0,89%
|
| Telenor ASA |
12,27 |
-1,21%
|
| Telia Company AB |
4,050 |
+1,17%
|
| Terumo Corp. |
12,64 |
-0,08%
|
| Texas Instruments Inc. |
243,35 |
+3,77%
|
| Thule Group AB (publ) |
20,18 |
+0,30%
|
| TISI Inc. |
20,20 |
0%
|
| Tokio Marine Holdings Inc. |
42,28 |
-2,36%
|
| Tokyo Century Corp. |
13,50 |
-1,46%
|
| Tokyo Electron Ltd. |
310,70 |
+1,60%
|
| Tomra Systems ASA |
9,825 |
+0,26%
|
| Toppan Holdings Inc. |
25,00 |
+2,46%
|
| Toray Industries Inc. |
6,328 |
+2,30%
|
| Tosoh Corp. |
14,60 |
-0,68%
|
| Trane Technologies PLC |
403,80 |
+0,85%
|
| Travelers Companies Inc.,The |
327,00 |
+0,68%
|
| Trelleborg AB |
39,74 |
+2,37%
|
| Trend Micro Inc. |
35,98 |
+4,99%
|
| Trimble Inc. |
50,78 |
+1,82%
|
| Truist Financial Corp. |
45,74 |
+2,45%
|
| U.S. Bancorp |
56,06 |
+1,89%
|
| Ulta Beauty Inc. |
466,70 |
+1,61%
|
| United Overseas Bank Ltd. |
29,33 |
+1,28%
|
| United Rentals Inc. |
989,00 |
+3,41%
|
| United Urban Investment Corp. |
860,00 |
-1,15%
|
| Universal Music Group N.V. |
15,01 |
+4,97%
|
| UOL Group Ltd. |
6,750 |
+2,27%
|
| Veeva System Inc. |
181,85 |
+0,39%
|
| Verisign Inc. |
258,30 |
-0,46%
|
| Verisk Analytics Inc. |
167,00 |
0%
|
| Vestas Wind Systems A/S |
23,46 |
+0,43%
|
| Vienna Insurance Group AG |
71,10 |
0%
|
| VINCI S.A. |
126,55 |
+0,84%
|
| Volvo Car AB |
1,807 |
-3,21%
|
| Vonovia SE |
21,36 |
+0,52%
|
| Warehouses De Pauw N.V. |
22,10 |
+0,27%
|
| WARNER BROS. DISCOVERY INC. |
22,61 |
-1,16%
|
| Warner Music Group Corp. |
22,07 |
-2,39%
|
| Waste Connections Inc. |
143,10 |
-1,23%
|
| Waste Management Inc. |
193,95 |
-1,12%
|
| Waters Corp. |
341,20 |
+4,66%
|
| Weir Group PLC, The |
31,60 |
+2,60%
|
| West Fraser Timber Co. Ltd. |
59,40 |
+6,74%
|
| West Pharmaceutic.Services Inc |
299,80 |
-0,50%
|
| Wharf (Holdings) Ltd., The |
2,120 |
0%
|
| Wheaton Precious Metals Corp. |
99,34 |
+4,13%
|
| Wienerberger AG |
22,30 |
+2,01%
|
| Willis Towers Watson PLC |
294,10 |
+0,10%
|
| Wix.com Ltd. |
54,20 |
+10,16%
|
| Wolters Kluwer N.V. |
71,48 |
+2,67%
|
| Workday Inc. |
144,90 |
+2,01%
|
| WPP PLC |
3,570 |
+0,85%
|
| WSP Global Inc. |
110,00 |
-0,90%
|
| Wärtsilä Corp. |
30,39 |
+3,40%
|
| Xylem Inc. |
104,62 |
+2,07%
|
| Yakult Honsha Co. Ltd. |
15,40 |
+1,99%
|
| Yamada Holdings Co. Ltd. |
3,780 |
-1,56%
|
| Yamaha Corp. |
6,988 |
+3,96%
|
| Yamaha Motor Co. Ltd. |
8,330 |
+13,92%
|
| Yum! Brands, Inc. |
129,70 |
-0,73%
|
| Zimmer Biomet Holdings Inc. |
82,50 |
-0,91%
|
| Zoetis Inc. |
65,64 |
-2,55%
|
| Zscaler Inc. |
139,34 |
+4,23%
|
