| 3i Group PLC |
30,20 |
-1,02%
|
| A.P.Møller-Mærsk A/S |
2.253,00 |
-0,79%
|
| a2 Milk Co. Ltd., The |
4,280 |
+2,88%
|
| AAK AB |
19,11 |
-0,42%
|
| ABB Ltd. |
86,26 |
+3,93%
|
| Ackermans & van Haaren N.V. |
267,40 |
-0,15%
|
| ACS, Act.de Constr.y Serv. SA |
115,40 |
-1,79%
|
| Addtech AB |
31,12 |
-0,51%
|
| Admiral Group PLC |
42,62 |
-0,19%
|
| Adobe Inc. |
206,55 |
+1,40%
|
| Advanced Micro Devices Inc. |
439,95 |
+3,92%
|
| Advantest Corp. |
152,02 |
+4,68%
|
| Adyen N.V. |
830,70 |
+0,16%
|
| Aena SME S.A. |
26,02 |
-0,38%
|
| AerCap Holdings N.V. |
127,60 |
-0,23%
|
| AFLAC Inc. |
108,45 |
-0,96%
|
| AGEAS SA/NV |
72,20 |
0%
|
| Agilent Technologies Inc. |
114,15 |
-0,95%
|
| Agnico Eagle Mines Ltd. |
119,05 |
-0,04%
|
| Air Products & Chemicals Inc. |
256,00 |
-2,62%
|
| Ajinomoto Co. Inc. |
27,69 |
-0,18%
|
| Alcon AG |
61,22 |
-0,26%
|
| Alexandria Real Est. Equ. Inc. |
43,65 |
-0,89%
|
| Alfa Laval AB |
50,40 |
-0,24%
|
| Alibaba Health Inform.Tech.Ltd |
0,3745 |
+1,27%
|
| Allegro.eu |
9,699 |
-0,12%
|
| Alnylam Pharmaceuticals Inc |
232,90 |
-3,12%
|
| AMADA Co. Ltd. |
14,90 |
+2,05%
|
| Amadeus IT Group S.A. |
50,30 |
+1,23%
|
| American Express Co. |
307,50 |
-1,13%
|
| American International Grp Inc |
69,82 |
-1,02%
|
| American Tower Corp. |
147,65 |
-1,01%
|
| Ameriprise Financial Inc. |
458,80 |
-0,89%
|
| ANA Holdings Inc. |
16,00 |
+1,91%
|
| Analog Devices Inc. |
326,45 |
+0,32%
|
| Antofagasta PLC |
40,64 |
-0,07%
|
| Applied Materials Inc. |
461,40 |
-0,40%
|
| Arch Capital Group Ltd. |
88,40 |
-1,32%
|
| argenx SE |
740,00 |
0%
|
| Asahi Kasei Corp. |
9,734 |
+1,25%
|
| ASM International N.V. |
875,00 |
+1,82%
|
| ASML Holding N.V. |
1.556,20 |
+1,99%
|
| Assa-Abloy AB |
31,49 |
+0,19%
|
| Atlas Copco AB |
17,70 |
+0,83%
|
| Auckland Intl Airport Ltd. |
4,280 |
+0,94%
|
| Autodesk Inc. |
189,60 |
+0,93%
|
| Automatic Data Processing Inc. |
223,25 |
+0,52%
|
| Autotrader Group PLC |
5,850 |
0%
|
| Avalonbay Communities Inc. |
167,20 |
-2,19%
|
| Avanza Bank Holding AB |
34,13 |
-0,67%
|
| Axfood AB |
20,76 |
+0,14%
|
| Bakkafrost P/F |
40,58 |
+0,05%
|
| Banca Mediolanum S.p.A. |
22,22 |
-0,18%
|
| Bank of Nova Scotia, The |
78,01 |
-0,56%
|
| Bank Polska Kasa Opieki S.A. |
52,24 |
+0,23%
|
| BAWAG Group AG |
173,00 |
+0,41%
|
| BCE Inc. |
18,97 |
-1,32%
|
| Beijer Ref AB |
13,05 |
+1,79%
|
| Berkeley Group Holdings PLC |
40,20 |
0%
|
| Best Buy Co. Inc. |
74,42 |
0%
|
| Bk of New York MellonCorp.,The |
138,00 |
+0,73%
|
| Booking Holdings Inc. |
158,00 |
+0,77%
|
| Broadcom Inc. |
325,00 |
+0,90%
|
| Broadridge Financial Solutions |
130,10 |
-0,69%
|
| Brother Industries Ltd. |
20,60 |
+1,98%
|
| Bunzl PLC |
33,02 |
+0,92%
|
| CA Immobilien Anlagen AG |
23,35 |
-1,48%
|
| Cadence Design Systems Inc. |
288,85 |
+1,60%
|
| Calbee Inc. |
16,00 |
0%
|
| Capgemini SE |
91,32 |
+0,73%
|
| CapitaLand Ascendas REIT |
1,660 |
-1,19%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
-0,61%
|
| CapitaLand Investment Ltd |
1,640 |
-1,20%
|
| Carlsberg AS |
123,85 |
-0,04%
|
| Castellum AB |
11,86 |
+0,38%
|
| CDW Corp. |
115,60 |
0%
|
| Cellnex Telecom S.A. |
24,80 |
+0,04%
|
| CGI Inc. |
59,32 |
+0,88%
|
| Charles Schwab Corp. |
88,30 |
-0,74%
|
| Check Point Software Techs Ltd |
119,75 |
+0,84%
|
| Chiba Bank Ltd., The |
13,70 |
+1,48%
|
| Chow Tai Fook Jewellery Group |
1,310 |
+2,34%
|
| Chugai Pharmaceutical Co. Ltd. |
38,58 |
+0,73%
|
| City Developments Ltd. |
5,150 |
-0,96%
|
| CK Asset Holdings Ltd. |
5,238 |
+0,08%
|
| Cloudflare Inc. |
241,40 |
+0,25%
|
| CME Group Inc. |
213,05 |
-0,09%
|
| Colruyt Group N.V. |
38,00 |
-0,68%
|
| Comcast Corp. |
20,76 |
-0,72%
|
| Commerzbank AG |
36,50 |
-3,39%
|
| Compass Group PLC |
27,64 |
-0,07%
|
| Constellation Software Inc. |
1.739,00 |
+1,10%
|
| ConvaTec Group PLC |
2,560 |
0%
|
| Copart Inc. |
24,01 |
-0,74%
|
| Corning Inc. |
135,02 |
+0,88%
|
| CPI Europe AG |
15,58 |
-0,13%
|
| CRH PLC |
89,36 |
-1,65%
|
| Crown Castle Inc. |
68,50 |
-1,44%
|
| CSPC Pharmaceutical Group Ltd. |
0,9259 |
+4,17%
|
| Cyberagent Inc. |
8,050 |
+1,90%
|
| D’Ieteren Group S.A. |
175,00 |
+0,17%
|
| D.R. Horton Inc. |
129,90 |
-2,48%
|
| Dai Nippon Printing Co. Ltd. |
16,90 |
+1,81%
|
| Daiichi Life Group Inc. |
9,572 |
+1,27%
|
| Daiichi Sankyo Co. Ltd. |
14,63 |
-5,70%
|
| Daito Trust Constr. Co. Ltd. |
17,60 |
+1,73%
|
| Daiwa Securities Group Inc. |
9,650 |
+2,12%
|
| Dassault Systemes SE |
17,84 |
+0,20%
|
| Datadog Inc. |
224,50 |
0%
|
| DBS Group Holdings Ltd. |
48,47 |
-0,75%
|
| Deere & Co. |
518,00 |
-1,37%
|
| Dentsu Group Inc. |
19,00 |
+1,60%
|
| Deutsche Börse AG |
255,00 |
-1,43%
|
| DexCom Inc. |
66,60 |
0%
|
| Digital Realty Trust Inc. |
151,00 |
-1,31%
|
| DNB Bank ASA |
26,65 |
-0,49%
|
| Dollarama Inc. |
118,35 |
0%
|
| Dominos Pizza Inc. |
282,00 |
-0,70%
|
| Dover Corp. |
186,70 |
-1,24%
|
| DSV A/S |
226,70 |
+0,27%
|
| Eaton Corporation PLC |
350,10 |
+0,86%
|
| Ebara Corp. |
28,96 |
+1,22%
|
| eBay Inc. |
97,81 |
+1,71%
|
| Eisai Co. Ltd. |
24,06 |
+1,13%
|
| Elisa Oyj |
35,14 |
+0,57%
|
| Epiroc AB |
21,02 |
-0,14%
|
| EQT AB |
28,33 |
-1,73%
|
| Equinix Inc. |
889,00 |
-0,13%
|
| Equity Residential |
59,68 |
-2,29%
|
| Erste Bank Polska S.A. |
150,25 |
+0,33%
|
| Erste Group Bank AG |
111,40 |
-0,45%
|
| Everest Group Ltd. |
331,60 |
-0,78%
|
| Expeditors Intl of Wash. Inc. |
158,80 |
+0,28%
|
| Fanuc Corp. |
35,94 |
+1,21%
|
| Fastighets AB Balder |
4,543 |
+0,91%
|
| Ferrovial N.V. |
55,38 |
-0,75%
|
| Fidelity Natl Inform.Svcs Inc. |
36,51 |
-0,11%
|
| Finecobank Banca Fineco S.p.A. |
22,75 |
-0,22%
|
| FirstService Corp. |
129,00 |
0%
|
| Fiserv Inc. |
44,05 |
+0,23%
|
| Fortinet Inc. |
140,84 |
-0,41%
|
| Fortive Corp. |
53,58 |
-0,89%
|
| Futu Holdings Ltd. |
83,60 |
+1,95%
|
| Gallagher & Co., Arthur J. |
220,50 |
-0,99%
|
| Gartner Inc. |
120,55 |
-0,58%
|
| GE Healthcare Technologies Inc |
54,96 |
-0,20%
|
| GE Vernova Inc. |
923,40 |
+1,92%
|
| Geberit AG |
567,00 |
+1,43%
|
| GENMAB AS |
249,20 |
+0,32%
|
| Genuine Parts Co. |
108,40 |
-1,63%
|
| Gildan Activewear Inc. |
47,20 |
+0,85%
|
| Gjensidige Forsikring ASA |
25,04 |
0%
|
| Global Payments Inc. |
71,20 |
+3,79%
|
| GMO Payment Gateway Inc. |
54,00 |
+1,89%
|
| Grab Holdings Limited |
3,099 |
+0,58%
|
| Grainger Inc., W.W. |
1.208,00 |
-1,47%
|
| Great-West Lifeco Inc. |
57,76 |
-0,45%
|
| Grpe Bruxelles Lambert SA(GBL) |
76,85 |
-0,65%
|
| Halma PLC |
43,10 |
0%
|
| Hang Lung Properties Ltd. |
0,8122 |
+1,27%
|
| Hannover Rück SE |
254,00 |
+0,24%
|
| Hapag-Lloyd AG |
125,10 |
0%
|
| Hartford Insurance Group Inc. |
120,90 |
-1,43%
|
| Haseko Corp. |
15,30 |
+2,00%
|
| Hexagon AB |
7,146 |
-0,50%
|
| Hilton Worldwide Holdings Inc. |
278,70 |
-0,54%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,61 |
+1,21%
|
| Hongkong Exch. + Clear. Ltd. |
44,01 |
+1,53%
|
| Hongkong Land Holdings Ltd. |
6,500 |
-1,52%
|
| Hoya Corp. |
134,25 |
-0,33%
|
| HubSpot Inc. |
194,50 |
+1,30%
|
| Hunt (J.B.) Transport Svcs Inc |
252,50 |
-0,90%
|
| Huntington Bancshares Inc. |
15,81 |
-1,53%
|
| Husqvarna AB |
3,253 |
-0,06%
|
| IA Financial Corporation Inc. |
129,00 |
-0,77%
|
| ICG PLC |
22,40 |
+1,82%
|
| Icon PLC |
147,45 |
+0,10%
|
| IDEXX Laboratories Inc. |
493,30 |
0%
|
| IGM Financial Inc. |
52,50 |
0%
|
| Illinois Tool Works Inc. |
240,10 |
-1,96%
|
| Industrivärden AB |
47,62 |
+0,25%
|
| Indutrade AB |
22,34 |
+8,45%
|
| Infineon Technologies AG |
63,38 |
+2,31%
|
| Informa PLC |
10,50 |
0%
|
| Infrastrutt. Wireless Italiane |
6,265 |
-1,26%
|
| Ingersoll-Rand Inc. |
71,40 |
-2,19%
|
| InPost S.A. |
15,43 |
-0,13%
|
| Intact Financial Corp. |
181,00 |
-1,09%
|
| Intel Corp. |
83,11 |
+2,14%
|
| Intercontinental Exchange Inc. |
121,60 |
-0,29%
|
| InterContinental Hotels Group |
136,85 |
-0,11%
|
| International Paper Co. |
32,80 |
0%
|
| Intertek Group PLC |
68,40 |
+0,37%
|
| Intuit Inc. |
255,05 |
+0,31%
|
| Investor AB |
36,08 |
+0,45%
|
| IQVIA Holdings Inc. |
178,85 |
-1,38%
|
| Iron Mountain Inc. |
107,80 |
+0,65%
|
| Japan Airlines Co. Ltd. |
15,70 |
+1,32%
|
| Japan Exchange Group Inc. |
11,60 |
+1,75%
|
| Japan Metropolitan Fund Invest |
610,00 |
0%
|
| Japan Real Estate Inv. Corp. |
640,00 |
+0,79%
|
| Kansai Paint Co. Ltd. |
14,50 |
+2,11%
|
| KBC Groep N.V. |
120,15 |
-0,04%
|
| KDDI Corp. |
15,39 |
+0,65%
|
| Keisei Electric Railway Co.Ltd |
6,850 |
+2,24%
|
| Kesko Oyj |
19,74 |
+2,02%
|
| Keurig Dr Pepper Inc. |
26,72 |
-2,39%
|
| Kewpie Corp. |
25,20 |
+2,44%
|
| Keycorp |
20,35 |
-1,79%
|
| Keyence Corp. |
387,10 |
+2,22%
|
| Keysight Technologies Inc. |
275,05 |
+1,03%
|
| KGHM Polska Miedz S.A. |
66,83 |
-0,06%
|
| KLA Corp. |
186,22 |
+2,06%
|
| Knorr-Bremse AG |
102,60 |
+0,10%
|
| Komatsu Ltd. |
33,95 |
+0,59%
|
| Kon. KPN N.V. |
4,343 |
-0,44%
|
| KONE Oyj |
49,15 |
+0,41%
|
| Kuraray Co. Ltd. |
9,600 |
+1,59%
|
| Kyowa Kirin Co. Ltd. |
14,40 |
+1,41%
|
| Kyushu Railway Company |
19,80 |
+2,06%
|
| Lam Research Corp. |
274,35 |
+1,63%
|
| Land Securities Group PLC |
8,090 |
-1,34%
|
| Legal & General Group PLC |
3,525 |
+0,57%
|
| Legrand S.A. |
135,40 |
-0,15%
|
| Leroy Seafood Group ASA |
3,672 |
+0,05%
|
| Lifco AB |
29,58 |
-0,20%
|
| Linde plc |
446,00 |
-1,55%
|
| Link Real Estate Investment Tr |
4,300 |
-1,38%
|
| LIXIL Corp. |
10,20 |
+2,00%
|
| London Stock Exchange GroupPLC |
104,05 |
-1,00%
|
| Lululemon Athletica Inc. |
100,80 |
-1,37%
|
| M&G PLC |
4,220 |
+1,69%
|
| Mapletree Industrial Trust |
1,257 |
-0,49%
|
| Marsh & McLennan Cos. Inc. |
159,05 |
-0,03%
|
| Marvell Technology Inc. |
164,22 |
+2,24%
|
| Masco Corp. |
68,50 |
-1,44%
|
| mBank S.A. |
311,50 |
-0,38%
|
| McCormick & Co. Inc. |
44,96 |
-1,71%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,20 |
+0,98%
|
| Mebuki Financial Group Inc. |
7,750 |
+1,97%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,81 |
-0,37%
|
| Mercadolibre Inc. |
1.570,40 |
-0,44%
|
| Metso Oyj |
15,19 |
+0,33%
|
| Mettler-Toledo Intl Inc. |
1.138,00 |
-0,61%
|
| Microchip Technology Inc. |
70,58 |
+1,73%
|
| Micron Technology Inc. |
751,00 |
+0,93%
|
| Minebea Mitsumi Inc. |
20,40 |
0%
|
| Misumi Group Inc. |
19,70 |
+2,07%
|
| Mitsubishi Estate Co. Ltd. |
22,00 |
+1,85%
|
| Mitsubishi Gas Chemical Co.Inc |
23,60 |
+2,61%
|
| Mitsubishi HC Capital Inc. |
7,350 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
+1,25%
|
| Mondi PLC |
8,850 |
-0,56%
|
| MongoDB Inc. |
271,80 |
-1,33%
|
| Moody’s Corp. |
444,00 |
0%
|
| Motorola Solutions Inc. |
359,30 |
-1,62%
|
| Mowi ASA |
17,68 |
-0,56%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,98 |
+1,22%
|
| MTR Corporation Ltd. |
3,600 |
+1,12%
|
| Murata Manufacturing Co. Ltd. |
39,51 |
-2,03%
|
| Nasdaq Inc. |
79,70 |
-0,50%
|
| National Bank of Canada |
145,65 |
-0,41%
|
| Navigator Company S.A., The |
3,188 |
+0,50%
|
| NEC Corp. |
22,60 |
-1,31%
|
| NetApp Inc. |
142,68 |
+1,60%
|
| Nexi S.p.A. |
4,065 |
-0,64%
|
| NGK Corp. |
31,20 |
+0,65%
|
| NIBE Industrier AB |
3,324 |
+2,66%
|
| Nikon Corp. |
11,78 |
+0,60%
|
| Nippon Building Fund Inc. |
725,00 |
+1,40%
|
| Nippon Paint Holdings Co. Ltd. |
6,000 |
+2,56%
|
| Nippon Yusen K.K. (NYK Line) |
30,83 |
+1,21%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
+1,89%
|
| Niterra Co. Ltd. |
51,00 |
+2,82%
|
| Nitto Denko Corp. |
17,33 |
+1,26%
|
| Nomura Real Estate Mast.Fd Inc |
825,00 |
+0,61%
|
| Nomura Research Institute Ltd. |
27,60 |
+2,22%
|
| Nordea Bank Abp |
16,98 |
+0,24%
|
| Nordic Semiconductor ASA |
14,47 |
+0,07%
|
| NVR Inc. |
5.625,00 |
-2,85%
|
| NXP Semiconductors NV |
231,60 |
+0,85%
|
| O’Reilly Automotive Inc.[New] |
74,61 |
-1,48%
|
| Obayashi Corp. |
17,40 |
+1,75%
|
| Oji Holdings Corp. |
4,560 |
+1,79%
|
| Old Dominion Freight Line Inc. |
202,55 |
-1,07%
|
| Omnicom Group Inc. |
70,82 |
-1,09%
|
| ON Semiconductor Corp. |
76,07 |
+0,90%
|
| Open House Group Co. Ltd. |
46,20 |
+1,76%
|
| Oracle Corp. Japan |
46,00 |
+1,77%
|
| Oriental Land Co. Ltd. |
15,00 |
+2,04%
|
| ORIX Corp. |
33,60 |
+1,82%
|
| Orkla ASA |
9,690 |
0%
|
| Otis Worldwide Corp. |
63,78 |
-1,30%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,26 |
-0,28%
|
| Paccar Inc. |
109,58 |
-1,44%
|
| Palo Alto Networks Inc. |
313,15 |
-1,39%
|
| Pan Pacific Intl Hldgs Corp. |
4,880 |
+2,52%
|
| Pandora A/S |
104,00 |
-0,10%
|
| Paychex Inc. |
99,58 |
+0,23%
|
| PayPal Holdings Inc. |
49,21 |
+0,66%
|
| Pearson PLC |
14,68 |
0%
|
| Persol Holdings Co. Ltd. |
1,450 |
+2,11%
|
| Plus500 Ltd. |
49,24 |
-0,85%
|
| PNC Financial Services Group |
218,00 |
-1,80%
|
| Poste Italiane S.p.A. |
27,95 |
+0,36%
|
| Powszechna K.O.(PKO)Bk Polski |
24,12 |
+0,04%
|
| Powszechny Zaklad Ubezpieczen |
15,97 |
+1,30%
|
| Principal Financial Group Inc. |
98,50 |
-0,51%
|
| Progressive Corp. |
180,80 |
-0,93%
|
| ProLogis Inc. |
129,00 |
-1,90%
|
| Prosus N.V. |
39,30 |
+1,72%
|
| Prudential Financial Inc. |
103,60 |
-0,53%
|
| Prysmian S.p.A. |
131,05 |
+5,13%
|
| QUALCOMM Inc. |
150,14 |
+3,64%
|
| Raiffeisen Bank Intl AG |
53,25 |
+1,14%
|
| Raymond James Financial Inc. |
145,65 |
-1,15%
|
| Recruit Holdings Co. Ltd. |
69,79 |
+1,85%
|
| Relx PLC |
29,48 |
+0,75%
|
| Renesas Electronics Corp. |
20,05 |
+0,25%
|
| Rentokil Initial PLC |
5,258 |
-0,15%
|
| Republic Services Inc. |
193,60 |
-1,15%
|
| ResMed Inc. |
173,00 |
-1,31%
|
| Resona Holdings Inc. |
12,10 |
+1,68%
|
| Ricoh Co. Ltd. |
8,150 |
+1,88%
|
| Rightmove PLC |
5,228 |
-0,38%
|
| Rockwell Automation Inc. |
400,60 |
-0,22%
|
| Rollins Inc. |
39,66 |
-0,63%
|
| Roper Technologies Inc. |
316,20 |
+0,13%
|
| Ross Stores Inc. |
203,25 |
-0,71%
|
| S&P Global Inc. |
392,00 |
-0,36%
|
| Sage Group PLC, The |
9,950 |
0%
|
| Salmar ASA |
44,46 |
0%
|
| Sandvik AB |
30,62 |
-1,19%
|
| Santen Pharmaceutical Co. Ltd. |
11,20 |
+2,75%
|
| Saputo Inc. |
26,41 |
+0,19%
|
| Sartorius Stedim Biotech S.A. |
185,90 |
+0,27%
|
| SATS Ltd. |
3,060 |
0%
|
| SBA Communications Corp. |
162,00 |
-0,61%
|
| Schneider Electric SE |
262,85 |
+0,57%
|
| Schroders PLC |
6,915 |
+0,07%
|
| SCREEN Holdings Co. Ltd. |
84,02 |
+0,02%
|
| Segro PLC |
10,80 |
+2,86%
|
| Seibu Holdings Inc. |
19,30 |
0%
|
| Seiko Epson Corp. |
14,97 |
+1,29%
|
| Sekisui Chemical Co. Ltd. |
14,60 |
+2,82%
|
| Sekisui House Ltd. |
19,14 |
+1,22%
|
| ServiceNow Inc. |
89,84 |
-0,07%
|
| Sherwin-Williams Co. |
287,70 |
-2,31%
|
| Shimizu Corp. |
13,10 |
+1,55%
|
| Shin-Etsu Chemical Co. Ltd. |
38,32 |
+1,51%
|
| Shizuoka Financial Group Inc. |
17,20 |
+1,78%
|
| Shopify Inc. |
107,56 |
+1,34%
|
| Simon Property Group Inc. |
198,30 |
-1,69%
|
| Singapore Airlines Ltd. |
5,110 |
-0,31%
|
| Singapore Exchange Ltd. |
15,80 |
-1,86%
|
| Sino Biopharmaceutical Ltd. |
0,5595 |
+1,88%
|
| Snap-on Inc. |
357,00 |
-1,38%
|
| Snowflake Inc. |
233,50 |
+1,08%
|
| Sofina S.A. |
228,60 |
-0,09%
|
| SoftBank Group Corp. |
30,01 |
+2,76%
|
| Sompo Holdings Inc. |
35,74 |
+1,22%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9318 |
+2,40%
|
| Spirax Group PLC |
82,00 |
+0,61%
|
| SPOTIFY TECHNOLOGY S.A. |
417,00 |
+2,21%
|
| SSAB AB |
8,940 |
-0,69%
|
| Standard Life PLC |
10,44 |
-1,69%
|
| State Street Corp. |
158,70 |
-0,25%
|
| STMicroelectronics N.V. |
53,80 |
+0,43%
|
| Storebrand ASA |
17,71 |
+0,06%
|
| Stryker Corp. |
278,40 |
-0,96%
|
| Sugi Holdings Co. Ltd. |
16,00 |
+1,91%
|
| Sumitomo Heavy Industries Ltd. |
27,07 |
+1,20%
|
| Sumitomo Metal Mining Co. Ltd. |
36,53 |
+1,22%
|
| Sumitomo Mitsui Financ. Group |
36,21 |
-0,86%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
0%
|
| Suntory Beverage & Food Ltd. |
25,22 |
+1,29%
|
| Svenska Cellulosa AB |
9,308 |
+2,90%
|
| Svenska Handelsbanken AB |
12,49 |
-0,79%
|
| Sweco AB |
11,92 |
+0,51%
|
| Swedish Orphan Biovitrum AB |
41,42 |
-0,43%
|
| Swiss Re AG |
150,05 |
+20,91%
|
| Synchrony Financial |
64,00 |
0%
|
| Synopsys Inc. |
337,50 |
+3,05%
|
| Sysmex Corp. |
8,788 |
+3,10%
|
| T & D Holdings Inc. |
26,00 |
+1,56%
|
| T. Rowe Price Group Inc. |
102,52 |
+0,20%
|
| Taisei Corp. |
72,50 |
+2,11%
|
| Talanx AG |
111,60 |
+1,45%
|
| Taylor Wimpey PLC |
0,9832 |
0%
|
| Tele2 AB |
14,55 |
+0,38%
|
| Telenor ASA |
12,21 |
+0,49%
|
| Telia Company AB |
4,171 |
+0,07%
|
| Terumo Corp. |
11,74 |
+0,43%
|
| Texas Instruments Inc. |
248,55 |
+0,75%
|
| Thule Group AB (publ) |
19,20 |
-3,23%
|
| TISI Inc. |
19,10 |
+1,60%
|
| Tokio Marine Holdings Inc. |
40,33 |
+1,79%
|
| Tokyo Century Corp. |
14,20 |
+2,16%
|
| Tokyo Electron Ltd. |
348,00 |
+0,20%
|
| Tomra Systems ASA |
9,945 |
+0,35%
|
| Toppan Holdings Inc. |
24,60 |
+1,65%
|
| Toray Industries Inc. |
6,208 |
+1,24%
|
| Tosoh Corp. |
14,80 |
+2,07%
|
| Trane Technologies PLC |
408,60 |
-0,34%
|
| Travelers Companies Inc.,The |
320,20 |
-0,09%
|
| Trelleborg AB |
37,64 |
-0,16%
|
| Trend Micro Inc. |
35,02 |
+4,23%
|
| Trimble Inc. |
45,91 |
-1,44%
|
| Truist Financial Corp. |
45,13 |
-3,56%
|
| U.S. Bancorp |
54,66 |
-2,36%
|
| Ulta Beauty Inc. |
416,20 |
-0,69%
|
| United Overseas Bank Ltd. |
28,61 |
-0,17%
|
| United Rentals Inc. |
907,60 |
-2,43%
|
| United Urban Investment Corp. |
840,00 |
0%
|
| Universal Music Group N.V. |
18,22 |
+0,22%
|
| UOL Group Ltd. |
6,300 |
-2,33%
|
| Veeva System Inc. |
170,30 |
+0,15%
|
| Verisign Inc. |
241,20 |
+0,67%
|
| Verisk Analytics Inc. |
176,00 |
+0,57%
|
| Vestas Wind Systems A/S |
23,75 |
+0,38%
|
| Vienna Insurance Group AG |
64,20 |
-0,77%
|
| VINCI S.A. |
118,00 |
-0,13%
|
| Volvo Car AB |
1,746 |
+1,51%
|
| Vonovia SE |
21,03 |
-0,43%
|
| Warehouses De Pauw N.V. |
22,34 |
-0,09%
|
| WARNER BROS. DISCOVERY INC. |
23,33 |
-1,83%
|
| Warner Music Group Corp. |
24,70 |
+2,19%
|
| Waste Connections Inc. |
149,54 |
-1,29%
|
| Waste Management Inc. |
208,70 |
-1,51%
|
| Waters Corp. |
317,00 |
-1,92%
|
| Weir Group PLC, The |
29,40 |
+0,68%
|
| West Fraser Timber Co. Ltd. |
60,80 |
-1,14%
|
| West Pharmaceutic.Services Inc |
310,10 |
-2,45%
|
| Wharf (Holdings) Ltd., The |
2,060 |
0%
|
| Wheaton Precious Metals Corp. |
91,42 |
+1,53%
|
| Wienerberger AG |
22,86 |
+0,79%
|
| Willis Towers Watson PLC |
255,10 |
-1,24%
|
| Wix.com Ltd. |
44,60 |
-1,55%
|
| Wolters Kluwer N.V. |
61,18 |
-0,16%
|
| Workday Inc. |
124,84 |
-0,46%
|
| WPP PLC |
3,290 |
+0,30%
|
| WSP Global Inc. |
113,00 |
0%
|
| Wärtsilä Corp. |
29,68 |
+2,31%
|
| Xylem Inc. |
107,20 |
-1,83%
|
| Yakult Honsha Co. Ltd. |
15,30 |
+1,32%
|
| Yamada Holdings Co. Ltd. |
3,760 |
+1,62%
|
| Yamaha Corp. |
6,462 |
+1,25%
|
| Yamaha Motor Co. Ltd. |
6,898 |
+1,26%
|
| Yum! Brands, Inc. |
129,40 |
-3,86%
|
| Zimmer Biomet Holdings Inc. |
79,12 |
-1,54%
|
| Zoetis Inc. |
66,50 |
-0,39%
|
| Zscaler Inc. |
131,06 |
+1,27%
|
