| 3i Group PLC |
24,02 |
-5,69%
|
| A.P.Møller-Mærsk A/S |
1.963,50 |
+1,63%
|
| a2 Milk Co. Ltd., The |
3,500 |
-5,41%
|
| AAK AB |
23,66 |
-1,50%
|
| ABB Ltd. |
89,30 |
-1,89%
|
| Ackermans & van Haaren N.V. |
283,00 |
+1,36%
|
| ACS, Act.de Constr.y Serv. SA |
131,00 |
-1,43%
|
| Addtech AB |
29,22 |
-0,14%
|
| Admiral Group PLC |
38,66 |
+2,98%
|
| Adobe Inc. |
216,45 |
+2,88%
|
| Advanced Micro Devices Inc. |
359,05 |
-3,89%
|
| Advantest Corp. |
141,00 |
-2,77%
|
| Adyen N.V. |
905,70 |
+1,94%
|
| Aena SME S.A. |
22,82 |
-0,52%
|
| AerCap Holdings N.V. |
119,90 |
-0,62%
|
| AFLAC Inc. |
101,40 |
+1,10%
|
| AGEAS SA/NV |
68,35 |
0%
|
| Agilent Technologies Inc. |
96,24 |
-0,08%
|
| Agnico Eagle Mines Ltd. |
152,80 |
-1,61%
|
| Air Products & Chemicals Inc. |
251,60 |
-1,53%
|
| Ajinomoto Co. Inc. |
28,78 |
-2,44%
|
| Alcon AG |
56,16 |
+1,81%
|
| Alexandria Real Est. Equ. Inc. |
39,33 |
+0,59%
|
| Alfa Laval AB |
48,22 |
-2,68%
|
| Alibaba Health Inform.Tech.Ltd |
0,4528 |
-1,61%
|
| Allegro.eu |
7,204 |
+3,11%
|
| Alnylam Pharmaceuticals Inc |
248,20 |
-0,24%
|
| AMADA Co. Ltd. |
14,30 |
-5,92%
|
| Amadeus IT Group S.A. |
52,12 |
+2,08%
|
| American Express Co. |
269,30 |
-0,07%
|
| American International Grp Inc |
66,32 |
+0,85%
|
| American Tower Corp. |
149,05 |
+2,26%
|
| Ameriprise Financial Inc. |
406,80 |
+0,07%
|
| ANA Holdings Inc. |
14,60 |
-1,35%
|
| Analog Devices Inc. |
361,00 |
+0,12%
|
| Antofagasta PLC |
43,37 |
-1,30%
|
| Applied Materials Inc. |
355,25 |
-4,71%
|
| Arch Capital Group Ltd. |
81,90 |
+1,24%
|
| argenx SE |
670,00 |
-2,19%
|
| Asahi Kasei Corp. |
9,102 |
-2,67%
|
| ASM International N.V. |
842,80 |
-2,25%
|
| ASML Holding N.V. |
1.268,00 |
-2,43%
|
| Assa-Abloy AB |
30,56 |
-0,33%
|
| Atlas Copco AB |
15,75 |
+0,54%
|
| Auckland Intl Airport Ltd. |
4,080 |
-0,97%
|
| Autodesk Inc. |
206,00 |
+1,68%
|
| Automatic Data Processing Inc. |
188,70 |
+2,52%
|
| Autotrader Group PLC |
5,800 |
+3,57%
|
| Avalonbay Communities Inc. |
157,80 |
+1,06%
|
| Avanza Bank Holding AB |
29,04 |
-0,92%
|
| Axfood AB |
24,51 |
-0,61%
|
| Bakkafrost P/F |
41,26 |
+3,88%
|
| Banca Mediolanum S.p.A. |
19,36 |
+1,07%
|
| Bank of Nova Scotia, The |
65,92 |
-0,03%
|
| Bank Polska Kasa Opieki S.A. |
54,00 |
0%
|
| BAWAG Group AG |
146,40 |
+0,83%
|
| BCE Inc. |
20,43 |
-1,11%
|
| Beijer Ref AB |
11,22 |
-0,62%
|
| Berkeley Group Holdings PLC |
37,60 |
+1,08%
|
| Best Buy Co. Inc. |
49,57 |
+2,33%
|
| Bk of New York MellonCorp.,The |
116,00 |
-0,85%
|
| Booking Holdings Inc. |
132,70 |
+0,11%
|
| Broadcom Inc. |
359,30 |
-1,76%
|
| Broadridge Financial Solutions |
127,70 |
+2,24%
|
| Brother Industries Ltd. |
18,60 |
-2,11%
|
| Bunzl PLC |
27,62 |
+3,68%
|
| CA Immobilien Anlagen AG |
25,20 |
+0,20%
|
| Cadence Design Systems Inc. |
293,85 |
-2,33%
|
| Calbee Inc. |
15,60 |
+0,65%
|
| Capgemini SE |
100,85 |
+1,19%
|
| CapitaLand Ascendas REIT |
1,650 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,470 |
-0,68%
|
| CapitaLand Investment Ltd |
1,700 |
0%
|
| Carlsberg AS |
110,65 |
-0,45%
|
| Castellum AB |
11,28 |
+3,30%
|
| CDW Corp. |
89,22 |
+1,97%
|
| Cellnex Telecom S.A. |
28,52 |
+2,48%
|
| CGI Inc. |
55,44 |
+2,36%
|
| Charles Schwab Corp. |
79,30 |
+0,76%
|
| Check Point Software Techs Ltd |
108,50 |
+2,75%
|
| Chiba Bank Ltd., The |
12,00 |
-2,44%
|
| Chow Tai Fook Jewellery Group |
1,180 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
42,16 |
-1,77%
|
| City Developments Ltd. |
5,250 |
+0,96%
|
| CK Asset Holdings Ltd. |
5,480 |
-1,79%
|
| Cloudflare Inc. |
170,30 |
+0,12%
|
| CME Group Inc. |
259,60 |
+0,74%
|
| Colruyt Group N.V. |
33,02 |
+1,54%
|
| Comcast Corp. |
21,73 |
+1,21%
|
| Commerzbank AG |
36,07 |
-0,11%
|
| Compass Group PLC |
28,25 |
+2,73%
|
| Constellation Software Inc. |
1.681,00 |
+3,45%
|
| ConvaTec Group PLC |
2,440 |
+1,67%
|
| Copart Inc. |
28,58 |
+1,38%
|
| Corning Inc. |
154,10 |
-8,80%
|
| CPI Europe AG |
15,38 |
+0,39%
|
| CRH PLC |
88,20 |
-1,63%
|
| Crown Castle Inc. |
75,50 |
+2,72%
|
| CSPC Pharmaceutical Group Ltd. |
0,8312 |
-0,70%
|
| Cyberagent Inc. |
6,900 |
-2,82%
|
| D’Ieteren Group S.A. |
164,30 |
-1,79%
|
| D.R. Horton Inc. |
118,25 |
+1,76%
|
| Dai Nippon Printing Co. Ltd. |
15,30 |
-2,55%
|
| Daiichi Life Group Inc. |
8,634 |
-0,85%
|
| Daiichi Sankyo Co. Ltd. |
14,04 |
+0,99%
|
| Daito Trust Constr. Co. Ltd. |
18,60 |
-1,06%
|
| Daiwa Securities Group Inc. |
7,900 |
-1,25%
|
| Dassault Systemes SE |
19,70 |
-0,66%
|
| Datadog Inc. |
177,60 |
0%
|
| DBS Group Holdings Ltd. |
41,31 |
+3,00%
|
| Deere & Co. |
481,60 |
-0,04%
|
| Dentsu Group Inc. |
16,20 |
-5,81%
|
| Deutsche Börse AG |
250,50 |
+2,16%
|
| DexCom Inc. |
54,60 |
+1,87%
|
| Digital Realty Trust Inc. |
159,00 |
-1,73%
|
| DNB Bank ASA |
26,31 |
+2,33%
|
| Dollarama Inc. |
105,60 |
-0,33%
|
| Dominos Pizza Inc. |
260,00 |
-0,76%
|
| Dover Corp. |
180,30 |
-0,41%
|
| DSV A/S |
205,70 |
-3,88%
|
| Eaton Corporation PLC |
327,40 |
-4,33%
|
| Ebara Corp. |
28,61 |
-7,71%
|
| eBay Inc. |
98,41 |
-0,15%
|
| Eisai Co. Ltd. |
23,91 |
-4,74%
|
| Elisa Oyj |
41,16 |
+0,68%
|
| Epiroc AB |
24,25 |
-1,42%
|
| EQT AB |
27,93 |
+0,47%
|
| Equinix Inc. |
900,60 |
-1,21%
|
| Equity Residential |
55,56 |
+0,83%
|
| Erste Bank Polska S.A. |
139,10 |
+1,76%
|
| Erste Group Bank AG |
95,95 |
-0,88%
|
| Everest Group Ltd. |
305,60 |
+1,93%
|
| Expeditors Intl of Wash. Inc. |
133,55 |
-0,45%
|
| Fanuc Corp. |
43,29 |
-4,25%
|
| Fastighets AB Balder |
4,551 |
-6,36%
|
| Ferrovial N.V. |
56,98 |
-1,55%
|
| Fidelity Natl Inform.Svcs Inc. |
37,02 |
+1,73%
|
| Finecobank Banca Fineco S.p.A. |
20,80 |
-2,44%
|
| FirstService Corp. |
112,00 |
0%
|
| Fiserv Inc. |
49,00 |
+4,48%
|
| Fortinet Inc. |
106,60 |
+1,49%
|
| Fortive Corp. |
50,66 |
-0,59%
|
| Futu Holdings Ltd. |
113,50 |
-1,30%
|
| Gallagher & Co., Arthur J. |
176,35 |
+4,23%
|
| Gartner Inc. |
130,00 |
+6,08%
|
| GE Healthcare Technologies Inc |
52,93 |
-0,11%
|
| GE Vernova Inc. |
851,00 |
-5,57%
|
| Geberit AG |
545,00 |
-0,37%
|
| GENMAB AS |
225,10 |
-0,79%
|
| Genuine Parts Co. |
79,78 |
-1,19%
|
| Gildan Activewear Inc. |
48,20 |
-1,63%
|
| Gjensidige Forsikring ASA |
23,60 |
+2,43%
|
| Global Payments Inc. |
59,40 |
+2,06%
|
| GMO Payment Gateway Inc. |
47,20 |
+20,41%
|
| Grab Holdings Limited |
3,042 |
+0,03%
|
| Grainger Inc., W.W. |
1.082,00 |
-0,46%
|
| Great-West Lifeco Inc. |
48,44 |
+0,02%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,50 |
+0,19%
|
| Halma PLC |
52,25 |
+0,38%
|
| Hang Lung Properties Ltd. |
0,8724 |
-7,21%
|
| Hannover Rück SE |
237,20 |
-0,67%
|
| Hapag-Lloyd AG |
116,90 |
+1,56%
|
| Hartford Insurance Group Inc. |
115,90 |
+0,61%
|
| Haseko Corp. |
15,30 |
+6,25%
|
| Hexagon AB |
8,522 |
+0,73%
|
| Hilton Worldwide Holdings Inc. |
274,30 |
+0,66%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,14 |
-3,69%
|
| Hongkong Exch. + Clear. Ltd. |
44,92 |
-1,53%
|
| Hongkong Land Holdings Ltd. |
6,800 |
-2,86%
|
| Hoya Corp. |
152,00 |
-0,75%
|
| HubSpot Inc. |
177,50 |
+4,41%
|
| Hunt (J.B.) Transport Svcs Inc |
223,30 |
-0,76%
|
| Huntington Bancshares Inc. |
13,30 |
+1,95%
|
| Husqvarna AB |
3,985 |
-1,56%
|
| IA Financial Corporation Inc. |
106,00 |
0%
|
| ICG PLC |
21,20 |
+1,92%
|
| Icon PLC |
99,64 |
-1,88%
|
| IDEXX Laboratories Inc. |
465,10 |
+1,51%
|
| IGM Financial Inc. |
48,20 |
-0,41%
|
| Illinois Tool Works Inc. |
214,50 |
0%
|
| Industrivärden AB |
43,96 |
+0,23%
|
| Indutrade AB |
16,95 |
-3,14%
|
| Infineon Technologies AG |
67,00 |
+1,99%
|
| Informa PLC |
9,250 |
+2,21%
|
| Infrastrutt. Wireless Italiane |
6,595 |
-5,58%
|
| Ingersoll-Rand Inc. |
60,18 |
-1,02%
|
| InPost S.A. |
15,23 |
0%
|
| Intact Financial Corp. |
162,00 |
-1,22%
|
| Intel Corp. |
91,97 |
-1,32%
|
| Intercontinental Exchange Inc. |
133,90 |
+0,83%
|
| InterContinental Hotels Group |
129,05 |
+1,26%
|
| International Paper Co. |
26,20 |
0%
|
| Intertek Group PLC |
64,05 |
-0,16%
|
| Intuit Inc. |
343,80 |
+1,64%
|
| Investor AB |
33,58 |
+0,40%
|
| IQVIA Holdings Inc. |
149,45 |
+2,61%
|
| Iron Mountain Inc. |
105,45 |
-1,86%
|
| Japan Airlines Co. Ltd. |
13,59 |
-1,49%
|
| Japan Exchange Group Inc. |
9,350 |
-3,11%
|
| Japan Metropolitan Fund Invest |
620,00 |
-0,80%
|
| Japan Real Estate Inv. Corp. |
610,00 |
-2,40%
|
| Kansai Paint Co. Ltd. |
12,40 |
0%
|
| KBC Groep N.V. |
108,45 |
-2,52%
|
| KDDI Corp. |
14,39 |
-0,83%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
-1,71%
|
| Kesko Oyj |
20,84 |
+2,46%
|
| Keurig Dr Pepper Inc. |
25,03 |
+0,70%
|
| Kewpie Corp. |
21,40 |
-2,73%
|
| Keycorp |
18,02 |
+1,21%
|
| Keyence Corp. |
415,20 |
-1,49%
|
| Keysight Technologies Inc. |
293,45 |
-2,67%
|
| KGHM Polska Miedz S.A. |
79,26 |
+0,92%
|
| KLA Corp. |
1.506,00 |
-4,15%
|
| Knorr-Bremse AG |
100,40 |
-1,95%
|
| Komatsu Ltd. |
34,03 |
-3,43%
|
| Kon. KPN N.V. |
4,622 |
+0,76%
|
| KONE Oyj |
50,36 |
+1,55%
|
| Kuraray Co. Ltd. |
8,600 |
-2,27%
|
| Kyowa Kirin Co. Ltd. |
12,40 |
-3,13%
|
| Kyushu Railway Company |
19,50 |
-1,52%
|
| Lam Research Corp. |
238,50 |
-2,61%
|
| Land Securities Group PLC |
6,775 |
+2,89%
|
| Legal & General Group PLC |
3,047 |
+0,79%
|
| Legrand S.A. |
148,30 |
-2,53%
|
| Leroy Seafood Group ASA |
4,184 |
+1,21%
|
| Lifco AB |
25,58 |
+0,71%
|
| Linde plc |
433,40 |
-0,32%
|
| Link Real Estate Investment Tr |
4,460 |
-1,33%
|
| LIXIL Corp. |
8,700 |
-3,87%
|
| London Stock Exchange GroupPLC |
107,55 |
+2,38%
|
| Lululemon Athletica Inc. |
102,60 |
-0,97%
|
| M&G PLC |
3,540 |
+1,14%
|
| Mapletree Industrial Trust |
1,233 |
-0,58%
|
| Marsh & McLennan Cos. Inc. |
141,15 |
+1,62%
|
| Marvell Technology Inc. |
146,52 |
-5,08%
|
| Masco Corp. |
56,50 |
+0,89%
|
| mBank S.A. |
287,90 |
+0,66%
|
| McCormick & Co. Inc. |
40,23 |
+1,59%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,20 |
-3,65%
|
| Mebuki Financial Group Inc. |
7,200 |
-1,37%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,78 |
+1,51%
|
| Mercadolibre Inc. |
1.341,60 |
+0,60%
|
| Metso Oyj |
15,15 |
+0,53%
|
| Mettler-Toledo Intl Inc. |
911,50 |
+1,00%
|
| Microchip Technology Inc. |
80,03 |
-1,17%
|
| Micron Technology Inc. |
601,60 |
-4,96%
|
| Minebea Mitsumi Inc. |
20,60 |
-3,74%
|
| Misumi Group Inc. |
16,90 |
-2,87%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
-6,19%
|
| Mitsubishi Gas Chemical Co.Inc |
24,80 |
-0,80%
|
| Mitsubishi HC Capital Inc. |
7,100 |
-6,58%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
-2,99%
|
| Mondi PLC |
8,550 |
-0,58%
|
| MongoDB Inc. |
283,35 |
+5,93%
|
| Moody’s Corp. |
376,00 |
+1,08%
|
| Motorola Solutions Inc. |
340,50 |
+0,21%
|
| Mowi ASA |
18,42 |
+1,60%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,76 |
+0,89%
|
| MTR Corporation Ltd. |
3,620 |
-1,09%
|
| Murata Manufacturing Co. Ltd. |
33,34 |
-1,77%
|
| Nasdaq Inc. |
79,50 |
+1,53%
|
| National Bank of Canada |
127,15 |
-0,47%
|
| Navigator Company S.A., The |
3,384 |
+0,59%
|
| NEC Corp. |
22,53 |
+3,92%
|
| NetApp Inc. |
103,28 |
+0,72%
|
| Nexi S.p.A. |
3,489 |
-6,54%
|
| NGK Corp. |
30,20 |
-2,58%
|
| NIBE Industrier AB |
3,751 |
+0,73%
|
| Nikon Corp. |
11,08 |
-9,81%
|
| Nippon Building Fund Inc. |
655,00 |
-4,38%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
29,98 |
+0,77%
|
| Nissin Foods Holdings Co. Ltd. |
14,30 |
0%
|
| Niterra Co. Ltd. |
52,50 |
0%
|
| Nitto Denko Corp. |
15,85 |
-0,60%
|
| Nomura Real Estate Mast.Fd Inc |
825,00 |
-1,20%
|
| Nomura Research Institute Ltd. |
24,40 |
+5,17%
|
| Nordea Bank Abp |
15,25 |
-0,85%
|
| Nordic Semiconductor ASA |
18,53 |
-1,02%
|
| NVR Inc. |
4.764,00 |
+1,75%
|
| NXP Semiconductors NV |
250,00 |
-0,18%
|
| O’Reilly Automotive Inc.[New] |
77,83 |
+1,30%
|
| Obayashi Corp. |
18,20 |
-5,21%
|
| Oji Holdings Corp. |
4,320 |
-6,09%
|
| Old Dominion Freight Line Inc. |
174,46 |
+1,07%
|
| Omnicom Group Inc. |
63,12 |
+3,24%
|
| ON Semiconductor Corp. |
93,41 |
-4,05%
|
| Open House Group Co. Ltd. |
46,20 |
-4,55%
|
| Oracle Corp. Japan |
47,40 |
+1,28%
|
| Oriental Land Co. Ltd. |
11,50 |
-1,71%
|
| ORIX Corp. |
31,20 |
-1,27%
|
| Orkla ASA |
10,40 |
+2,16%
|
| Otis Worldwide Corp. |
61,20 |
-0,52%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,56 |
+2,00%
|
| Paccar Inc. |
94,68 |
-0,96%
|
| Palo Alto Networks Inc. |
210,35 |
+2,21%
|
| Pan Pacific Intl Hldgs Corp. |
4,700 |
0%
|
| Pandora A/S |
70,48 |
+1,79%
|
| Paychex Inc. |
80,23 |
+2,35%
|
| PayPal Holdings Inc. |
38,34 |
-0,67%
|
| Pearson PLC |
13,06 |
+4,15%
|
| Persol Holdings Co. Ltd. |
1,290 |
+0,78%
|
| Plus500 Ltd. |
51,95 |
+2,47%
|
| PNC Financial Services Group |
183,00 |
+1,11%
|
| Poste Italiane S.p.A. |
24,58 |
+1,44%
|
| Powszechna K.O.(PKO)Bk Polski |
22,70 |
+0,96%
|
| Powszechny Zaklad Ubezpieczen |
14,76 |
+0,37%
|
| Principal Financial Group Inc. |
87,00 |
+1,16%
|
| Progressive Corp. |
173,10 |
+0,32%
|
| ProLogis Inc. |
121,20 |
+0,71%
|
| Prosus N.V. |
39,21 |
+0,10%
|
| Prudential Financial Inc. |
88,00 |
+1,24%
|
| Prysmian S.p.A. |
148,05 |
-3,36%
|
| QUALCOMM Inc. |
168,22 |
-3,28%
|
| Raiffeisen Bank Intl AG |
45,54 |
-1,04%
|
| Raymond James Financial Inc. |
133,50 |
+0,68%
|
| Recruit Holdings Co. Ltd. |
49,31 |
+10,55%
|
| Relx PLC |
28,88 |
+4,26%
|
| Renesas Electronics Corp. |
19,84 |
-1,05%
|
| Rentokil Initial PLC |
5,474 |
+1,75%
|
| Republic Services Inc. |
181,95 |
+1,03%
|
| ResMed Inc. |
175,00 |
+0,32%
|
| Resona Holdings Inc. |
10,90 |
-0,91%
|
| Ricoh Co. Ltd. |
7,750 |
+0,65%
|
| Rightmove PLC |
4,696 |
+1,95%
|
| Rockwell Automation Inc. |
373,70 |
-2,73%
|
| Rollins Inc. |
46,70 |
+1,79%
|
| Roper Technologies Inc. |
280,90 |
+1,66%
|
| Ross Stores Inc. |
181,34 |
-1,38%
|
| S&P Global Inc. |
357,30 |
+2,55%
|
| Sage Group PLC, The |
10,20 |
+2,51%
|
| Salmar ASA |
53,30 |
+3,00%
|
| Sandvik AB |
31,83 |
-2,78%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
-1,98%
|
| Saputo Inc. |
24,52 |
-1,25%
|
| Sartorius Stedim Biotech S.A. |
159,20 |
+1,86%
|
| SATS Ltd. |
2,120 |
-0,93%
|
| SBA Communications Corp. |
171,00 |
+0,59%
|
| Schneider Electric SE |
260,15 |
-1,50%
|
| Schroders PLC |
6,685 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
58,78 |
-6,40%
|
| Segro PLC |
7,900 |
+1,28%
|
| Seibu Holdings Inc. |
16,80 |
-8,70%
|
| Seiko Epson Corp. |
13,46 |
+0,26%
|
| Sekisui Chemical Co. Ltd. |
12,20 |
-3,17%
|
| Sekisui House Ltd. |
17,81 |
-1,79%
|
| ServiceNow Inc. |
87,72 |
+7,32%
|
| Sherwin-Williams Co. |
260,30 |
+0,58%
|
| Shimizu Corp. |
14,50 |
-4,61%
|
| Shin-Etsu Chemical Co. Ltd. |
37,96 |
-1,50%
|
| Shizuoka Financial Group Inc. |
15,60 |
-1,27%
|
| Shopify Inc. |
85,97 |
-0,17%
|
| Simon Property Group Inc. |
171,90 |
-0,06%
|
| Singapore Airlines Ltd. |
4,263 |
-0,05%
|
| Singapore Exchange Ltd. |
14,10 |
+0,71%
|
| Sino Biopharmaceutical Ltd. |
0,5951 |
+3,14%
|
| Snap-on Inc. |
309,00 |
-0,32%
|
| Snowflake Inc. |
137,80 |
+1,62%
|
| Sofina S.A. |
215,40 |
-1,19%
|
| SoftBank Group Corp. |
30,31 |
-2,24%
|
| Sompo Holdings Inc. |
32,51 |
-1,25%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9832 |
-0,75%
|
| Spirax Group PLC |
80,00 |
+0,63%
|
| SPOTIFY TECHNOLOGY S.A. |
384,50 |
+2,40%
|
| SSAB AB |
7,858 |
+1,52%
|
| Standard Life PLC |
9,000 |
+1,87%
|
| State Street Corp. |
131,40 |
-0,30%
|
| STMicroelectronics N.V. |
52,29 |
-0,85%
|
| Storebrand ASA |
16,58 |
+1,53%
|
| Stryker Corp. |
267,80 |
+1,40%
|
| Sugi Holdings Co. Ltd. |
16,30 |
-2,40%
|
| Sumitomo Heavy Industries Ltd. |
27,91 |
-4,22%
|
| Sumitomo Metal Mining Co. Ltd. |
51,24 |
-4,72%
|
| Sumitomo Mitsui Financ. Group |
31,51 |
-1,53%
|
| Sun Hung Kai Properties Ltd. |
14,90 |
-3,87%
|
| Suntory Beverage & Food Ltd. |
22,78 |
+1,15%
|
| Svenska Cellulosa AB |
8,912 |
-1,28%
|
| Svenska Handelsbanken AB |
11,99 |
+1,18%
|
| Sweco AB |
11,15 |
-1,59%
|
| Swedish Orphan Biovitrum AB |
39,60 |
-1,98%
|
| Swiss Re AG |
132,00 |
0%
|
| Synchrony Financial |
61,22 |
+1,02%
|
| Synopsys Inc. |
421,50 |
-0,71%
|
| Sysmex Corp. |
7,386 |
+2,93%
|
| T & D Holdings Inc. |
21,60 |
+0,93%
|
| T. Rowe Price Group Inc. |
87,56 |
+0,21%
|
| Taisei Corp. |
77,00 |
-2,53%
|
| Talanx AG |
104,50 |
+1,36%
|
| Taylor Wimpey PLC |
0,8872 |
-0,78%
|
| Tele2 AB |
16,54 |
-1,11%
|
| Telecom Italia S.p.A. |
0,7212 |
+2,10%
|
| Telenor ASA |
14,97 |
+2,11%
|
| Telia Company AB |
4,559 |
+1,74%
|
| Terumo Corp. |
12,03 |
+12,75%
|
| Texas Instruments Inc. |
257,90 |
-1,75%
|
| Thule Group AB (publ) |
21,20 |
-0,93%
|
| TIS Inc. |
18,50 |
+0,54%
|
| Tokio Marine Holdings Inc. |
40,78 |
-0,33%
|
| Tokyo Century Corp. |
12,30 |
-0,81%
|
| Tokyo Electron Ltd. |
264,00 |
-4,31%
|
| Tomra Systems ASA |
8,840 |
+2,02%
|
| Toppan Holdings Inc. |
24,40 |
-0,81%
|
| Toray Industries Inc. |
5,780 |
-7,40%
|
| Tosoh Corp. |
13,70 |
-3,52%
|
| Trane Technologies PLC |
393,70 |
-2,79%
|
| Travelers Companies Inc.,The |
260,70 |
+1,12%
|
| Trelleborg AB |
35,24 |
+1,50%
|
| Trend Micro Inc. |
31,96 |
+7,90%
|
| Trimble Inc. |
47,09 |
-0,63%
|
| Truist Financial Corp. |
40,35 |
+1,08%
|
| U.S. Bancorp |
45,98 |
+1,88%
|
| Ulta Beauty Inc. |
416,10 |
-2,26%
|
| United Overseas Bank Ltd. |
25,14 |
+1,00%
|
| United Rentals Inc. |
819,20 |
-0,80%
|
| United Urban Investment Corp. |
880,00 |
-1,12%
|
| Universal Music Group N.V. |
20,73 |
+1,32%
|
| UOL Group Ltd. |
6,650 |
-0,75%
|
| Veeva System Inc. |
139,55 |
+2,65%
|
| Verisign Inc. |
261,30 |
+2,79%
|
| Verisk Analytics Inc. |
146,00 |
+5,04%
|
| Vestas Wind Systems A/S |
26,44 |
+4,59%
|
| Vienna Insurance Group AG |
67,50 |
+1,05%
|
| VINCI S.A. |
124,05 |
-0,88%
|
| Volvo Car AB |
2,031 |
-0,68%
|
| Vonovia SE |
22,05 |
+0,14%
|
| Warehouses De Pauw N.V. |
21,72 |
-0,18%
|
| WARNER BROS. DISCOVERY INC. |
23,25 |
+0,02%
|
| Warner Music Group Corp. |
29,11 |
+2,39%
|
| Waste Connections Inc. |
135,98 |
+0,62%
|
| Waste Management Inc. |
189,90 |
+0,29%
|
| Waters Corp. |
285,60 |
+0,21%
|
| Weir Group PLC, The |
28,20 |
+0,71%
|
| West Fraser Timber Co. Ltd. |
50,40 |
-0,79%
|
| West Pharmaceutic.Services Inc |
260,30 |
+0,58%
|
| Wharf (Holdings) Ltd., The |
2,980 |
-5,10%
|
| Wheaton Precious Metals Corp. |
110,45 |
-0,27%
|
| Wienerberger AG |
22,40 |
-0,44%
|
| Willis Towers Watson PLC |
219,10 |
+2,43%
|
| Wix.com Ltd. |
49,10 |
+7,68%
|
| Wolters Kluwer N.V. |
63,54 |
+4,40%
|
| Workday Inc. |
109,06 |
+2,75%
|
| WPP PLC |
3,140 |
+6,80%
|
| WSP Global Inc. |
120,00 |
-0,83%
|
| Wärtsilä Corp. |
33,96 |
-6,98%
|
| Xylem Inc. |
93,02 |
-1,33%
|
| Yakult Honsha Co. Ltd. |
14,60 |
-2,01%
|
| Yamada Holdings Co. Ltd. |
3,040 |
-1,30%
|
| Yamaha Corp. |
6,008 |
-3,13%
|
| Yamaha Motor Co. Ltd. |
6,818 |
-0,87%
|
| Yum! Brands, Inc. |
130,45 |
+0,23%
|
| Zimmer Biomet Holdings Inc. |
73,36 |
+1,86%
|
| Zoetis Inc. |
65,58 |
+1,74%
|
| Zscaler Inc. |
147,44 |
+8,13%
|
