| 3i Group PLC |
27,51 |
-0,65%
|
| A.P.Møller-Mærsk A/S |
3.135,00 |
-1,17%
|
| a2 Milk Co. Ltd., The |
4,280 |
+0,94%
|
| AAK AB |
17,18 |
+0,94%
|
| ABB Ltd. |
76,06 |
-1,96%
|
| Ackermans & van Haaren N.V. |
259,20 |
-0,77%
|
| ACS, Act.de Constr.y Serv. SA |
89,80 |
-1,10%
|
| Addtech AB |
29,32 |
+0,21%
|
| Admiral Group PLC |
45,20 |
+0,49%
|
| Adobe Inc. |
225,60 |
-1,29%
|
| Advanced Micro Devices Inc. |
473,30 |
-2,72%
|
| Advantest Corp. |
183,12 |
-6,76%
|
| Adyen N.V. |
933,70 |
-0,29%
|
| Aena SME S.A. |
26,28 |
-0,30%
|
| AerCap Holdings N.V. |
130,10 |
-0,91%
|
| AFLAC Inc. |
106,60 |
-0,74%
|
| AGEAS SA/NV |
75,30 |
+0,40%
|
| Agilent Technologies Inc. |
156,35 |
-0,92%
|
| Agnico Eagle Mines Ltd. |
163,15 |
-1,75%
|
| Air Products & Chemicals Inc. |
266,20 |
-0,89%
|
| Ajinomoto Co. Inc. |
28,55 |
-3,65%
|
| Alamos Gold Inc. (new) |
27,38 |
-2,04%
|
| Alcon AG |
60,24 |
-0,17%
|
| Alexandria Real Est. Equ. Inc. |
37,05 |
-1,25%
|
| Alfa Laval AB |
49,49 |
-1,49%
|
| Alibaba Health Inform.Tech.Ltd |
0,3181 |
-3,02%
|
| Allegro.eu |
13,35 |
+1,83%
|
| Alnylam Pharmaceuticals Inc |
199,00 |
-1,34%
|
| AMADA Co. Ltd. |
13,30 |
-2,21%
|
| Amadeus IT Group S.A. |
55,84 |
-0,39%
|
| American Express Co. |
285,60 |
-1,04%
|
| American International Grp Inc |
71,86 |
-0,96%
|
| American Tower Corp. |
156,90 |
-1,66%
|
| Ameriprise Financial Inc. |
432,00 |
-0,78%
|
| ANA Holdings Inc. |
16,30 |
+1,24%
|
| Analog Devices Inc. |
355,55 |
-0,67%
|
| Antofagasta PLC |
37,51 |
-2,60%
|
| Apollo Global Management(New.) |
97,48 |
-0,77%
|
| Applied Materials Inc. |
343,40 |
-5,88%
|
| Arch Capital Group Ltd. |
87,66 |
-2,49%
|
| Ares Management Corp. |
102,30 |
+0,05%
|
| argenx SE |
765,00 |
-2,55%
|
| Asahi Kasei Corp. |
8,882 |
+0,66%
|
| ASICS Corp. |
27,10 |
+1,50%
|
| ASM International N.V. |
726,00 |
-4,45%
|
| ASML Holding N.V. |
1.443,00 |
-3,52%
|
| Assa-Abloy AB |
31,85 |
-0,62%
|
| Associated British Foods PLC |
22,40 |
-0,89%
|
| Atlas Copco AB |
16,92 |
-1,97%
|
| Atlassian Corp. |
197,40 |
-1,79%
|
| Auckland Intl Airport Ltd. |
4,120 |
+1,48%
|
| Autodesk Inc. |
215,00 |
-2,23%
|
| Automatic Data Processing Inc. |
260,05 |
-1,08%
|
| AutoStore Holdings Ltd. |
1,399 |
-1,76%
|
| Autotrader Group PLC |
6,300 |
-0,79%
|
| Avanza Bank Holding AB |
32,18 |
+0,44%
|
| Axfood AB |
24,63 |
+2,63%
|
| Axon Enterprise Inc. |
351,50 |
+0,69%
|
| Azelis Group N.V. |
12,51 |
-2,42%
|
| Bakkafrost P/F |
43,50 |
-0,28%
|
| Banca Mediolanum S.p.A. |
22,64 |
-1,61%
|
| Bank of Ireland Group PLC |
18,01 |
-1,45%
|
| Bank of Nova Scotia, The |
82,90 |
-0,38%
|
| Bank Polska Kasa Opieki S.A. |
60,22 |
-1,08%
|
| BAWAG Group AG |
158,80 |
-1,85%
|
| BCE Inc. |
17,58 |
-0,22%
|
| Beijer Ref AB |
13,95 |
+5,76%
|
| Berkeley Group Holdings PLC |
40,60 |
-1,46%
|
| Best Buy Co. Inc. |
82,80 |
-0,89%
|
| Bk of New York MellonCorp.,The |
128,00 |
-1,54%
|
| Booking Holdings Inc. |
139,20 |
-0,89%
|
| Broadcom Inc. |
292,90 |
-2,85%
|
| Broadridge Financial Solutions |
156,10 |
-1,95%
|
| Brookfield Wealth Soluti. Ltd. |
32,60 |
0%
|
| Brother Industries Ltd. |
26,80 |
+0,75%
|
| Budimex S.A. |
159,85 |
-0,28%
|
| Bunzl PLC |
32,84 |
-0,06%
|
| CA Immobilien Anlagen AG |
21,55 |
-0,46%
|
| Cadence Design Systems Inc. |
283,95 |
-2,25%
|
| Calbee Inc. |
17,60 |
+1,15%
|
| Capgemini SE |
124,75 |
+0,08%
|
| CapitaLand Ascendas REIT |
1,520 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,540 |
+1,32%
|
| CapitaLand Investment Ltd |
1,590 |
+0,63%
|
| Carlsberg AS |
128,85 |
-0,19%
|
| Carvana Co. |
51,36 |
-3,30%
|
| Castellum AB |
11,56 |
+1,76%
|
| CDW Corp. |
139,15 |
+0,18%
|
| Celestica Inc. |
259,00 |
-5,13%
|
| Cellnex Telecom S.A. |
25,57 |
+0,24%
|
| CGI Inc. |
70,00 |
-0,54%
|
| Charles Schwab Corp. |
80,30 |
-1,50%
|
| Check Point Software Techs Ltd |
126,55 |
+1,73%
|
| Chiba Bank Ltd., The |
13,90 |
-2,80%
|
| Chow Tai Fook Jewellery Group |
1,210 |
-3,20%
|
| Chubb Ltd. |
308,90 |
-1,03%
|
| Chugai Pharmaceutical Co. Ltd. |
37,32 |
+2,02%
|
| Cincinnati Financial Corp. |
150,80 |
+0,53%
|
| Cintas Corp. |
194,30 |
+1,56%
|
| City Developments Ltd. |
4,840 |
-1,63%
|
| CK Asset Holdings Ltd. |
4,964 |
-2,51%
|
| Cloudflare Inc. |
274,50 |
+0,04%
|
| CME Group Inc. |
261,20 |
-1,55%
|
| Colruyt Group N.V. |
36,28 |
+0,50%
|
| Comcast Corp. |
19,47 |
-0,08%
|
| Commerzbank AG |
36,57 |
-2,04%
|
| Compass Group PLC |
29,31 |
-1,28%
|
| Constellation Software Inc. |
2.036,00 |
-0,39%
|
| ConvaTec Group PLC |
2,840 |
-1,39%
|
| Copart Inc. |
24,30 |
-2,98%
|
| Corning Inc. |
115,02 |
-3,91%
|
| CoStar Group Inc. |
28,91 |
-0,70%
|
| CPI Europe AG |
15,06 |
-0,79%
|
| CRH PLC |
75,68 |
-0,34%
|
| Crown Castle Inc. |
68,50 |
-3,52%
|
| CSPC Pharmaceutical Group Ltd. |
0,9271 |
-4,73%
|
| CVC Capital Partners PLC |
12,08 |
-0,41%
|
| Cyberagent Inc. |
7,350 |
0%
|
| D’Ieteren Group S.A. |
174,70 |
-0,68%
|
| D.R. Horton Inc. |
122,40 |
-1,29%
|
| Dai Nippon Printing Co. Ltd. |
16,40 |
-0,61%
|
| Daifuku Co. Ltd. |
29,20 |
-3,95%
|
| Daiichi Life Group Inc. |
10,21 |
+0,59%
|
| Daiichi Sankyo Co. Ltd. |
15,93 |
-0,04%
|
| Daito Trust Constr. Co. Ltd. |
18,10 |
0%
|
| Daiwa House Industry Co. Ltd. |
12,60 |
+0,80%
|
| Daiwa Securities Group Inc. |
9,500 |
-2,56%
|
| Dassault Systemes SE |
23,72 |
+0,76%
|
| Datadog Inc. |
237,00 |
-3,07%
|
| DBS Group Holdings Ltd. |
51,66 |
-1,36%
|
| Deere & Co. |
561,40 |
+0,43%
|
| Dentsu Group Inc. |
21,40 |
+0,94%
|
| Deutsche Börse AG |
304,90 |
-0,29%
|
| DexCom Inc. |
71,00 |
-1,66%
|
| Digital Realty Trust Inc. |
155,10 |
-0,13%
|
| Disco Corp. |
286,00 |
-4,03%
|
| DNB Bank ASA |
29,98 |
+0,64%
|
| Dollarama Inc. |
128,45 |
-0,81%
|
| Dominos Pizza Inc. |
276,00 |
+0,36%
|
| Dover Corp. |
174,05 |
-0,71%
|
| DSV A/S |
182,75 |
-1,32%
|
| Eaton Corporation PLC |
340,80 |
-1,67%
|
| Ebara Corp. |
21,49 |
-5,04%
|
| eBay Inc. |
108,12 |
-0,73%
|
| EBOS Group Ltd. |
9,900 |
0%
|
| Edwards Lifesciences Corp. |
77,36 |
-0,46%
|
| Eisai Co. Ltd. |
28,14 |
-0,18%
|
| Elia Group |
122,20 |
-1,61%
|
| Elisa Oyj |
34,44 |
+0,58%
|
| Epiroc AB |
22,61 |
-1,14%
|
| EQT AB |
26,15 |
-0,91%
|
| Equinix Inc. |
871,80 |
-0,55%
|
| Erste Bank Polska S.A. |
177,15 |
-0,45%
|
| Erste Group Bank AG |
108,20 |
-2,79%
|
| Everest Group Ltd. |
347,20 |
-0,80%
|
| EVN AG |
28,90 |
+0,35%
|
| Expeditors Intl of Wash. Inc. |
172,45 |
-2,29%
|
| Fair Isaac Corp. |
692,00 |
-1,56%
|
| Fairfax Finl Holdings Ltd. |
1.557,00 |
+1,04%
|
| Fanuc Corp. |
31,79 |
-2,33%
|
| Fastighets AB Balder |
4,102 |
-0,02%
|
| Ferrovial N.V. |
44,29 |
-0,87%
|
| Fidelity Natl Inform.Svcs Inc. |
32,07 |
-0,74%
|
| Finecobank Banca Fineco S.p.A. |
21,02 |
-1,82%
|
| FirstService Corp. |
121,00 |
-0,82%
|
| Fiserv Inc. |
42,55 |
-1,28%
|
| Fortinet Inc. |
153,02 |
-0,33%
|
| Fortive Corp. |
51,26 |
-1,23%
|
| Futu Holdings Ltd. |
90,00 |
-3,23%
|
| Gallagher & Co., Arthur J. |
229,10 |
-0,17%
|
| Garmin Ltd. |
254,90 |
-0,27%
|
| Gartner Inc. |
191,95 |
-2,14%
|
| GE Healthcare Technologies Inc |
61,26 |
-0,05%
|
| GE Vernova Inc. |
795,80 |
-3,38%
|
| Geberit AG |
604,80 |
+1,20%
|
| GENMAB AS |
349,30 |
-0,43%
|
| Genuine Parts Co. |
109,80 |
-0,54%
|
| Gildan Activewear Inc. |
35,60 |
-1,11%
|
| Gjensidige Forsikring ASA |
25,94 |
+1,09%
|
| Global Payments Inc. |
73,60 |
-1,87%
|
| GMO Payment Gateway Inc. |
49,60 |
-3,69%
|
| Grab Holdings Limited |
2,491 |
-2,31%
|
| Grainger Inc., W.W. |
1.185,00 |
-0,59%
|
| Great-West Lifeco Inc. |
57,84 |
+0,07%
|
| Grpe Bruxelles Lambert SA(GBL) |
74,55 |
-0,60%
|
| Halma PLC |
39,78 |
-0,35%
|
| Hamamatsu Photonics K.K. |
11,30 |
-1,74%
|
| Hang Lung Properties Ltd. |
0,6786 |
-5,78%
|
| Hannover Rück SE |
274,00 |
-0,07%
|
| Hapag-Lloyd AG |
132,10 |
-0,23%
|
| Hartford Insurance Group Inc. |
119,20 |
-1,20%
|
| Haseko Corp. |
14,70 |
0%
|
| Hexagon AB |
9,286 |
-0,92%
|
| Hilton Worldwide Holdings Inc. |
318,40 |
-1,55%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,76 |
-1,94%
|
| Holmen AB |
27,90 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
41,37 |
-1,92%
|
| Hongkong Land Holdings Ltd. |
7,150 |
-2,72%
|
| Howmet Aerospace Inc. |
181,70 |
-2,13%
|
| Hoya Corp. |
148,35 |
-0,20%
|
| HubSpot Inc. |
221,00 |
-1,34%
|
| Hunt (J.B.) Transport Svcs Inc |
198,80 |
-1,44%
|
| Huntington Bancshares Inc. |
13,83 |
-0,30%
|
| Husqvarna AB |
2,772 |
-1,60%
|
| Hydro One Ltd. |
33,20 |
+0,45%
|
| IA Financial Corporation Inc. |
134,00 |
0%
|
| ICG PLC |
21,20 |
-0,93%
|
| Icon PLC |
162,80 |
-1,54%
|
| IDEXX Laboratories Inc. |
488,90 |
-0,85%
|
| IGM Financial Inc. |
52,00 |
0%
|
| Illinois Tool Works Inc. |
242,10 |
-1,34%
|
| Industrivärden AB |
45,64 |
-0,22%
|
| Indutrade AB |
23,80 |
+0,34%
|
| Infineon Technologies AG |
51,53 |
-3,16%
|
| Informa PLC |
10,10 |
-0,98%
|
| Infrastrutt. Wireless Italiane |
7,235 |
+0,14%
|
| Ingersoll-Rand Inc. |
69,56 |
-0,46%
|
| InPost S.A. |
15,37 |
-0,39%
|
| Intact Financial Corp. |
165,00 |
+0,61%
|
| Intel Corp. |
79,04 |
-3,52%
|
| Intercontinental Exchange Inc. |
139,35 |
-1,66%
|
| InterContinental Hotels Group |
148,55 |
-2,37%
|
| International Paper Co. |
29,60 |
-0,67%
|
| Intertek Group PLC |
70,50 |
-0,14%
|
| Intuit Inc. |
295,05 |
-0,92%
|
| Investor AB |
37,33 |
-0,74%
|
| IQVIA Holdings Inc. |
241,80 |
-0,74%
|
| Iron Mountain Inc. |
100,65 |
-0,45%
|
| Japan Airlines Co. Ltd. |
16,73 |
+0,94%
|
| Japan Exchange Group Inc. |
12,50 |
0%
|
| Japan Metropolitan Fund Invest |
570,00 |
+0,89%
|
| Japan Real Estate Inv. Corp. |
590,00 |
-0,84%
|
| Kansai Paint Co. Ltd. |
16,40 |
+1,23%
|
| Kawasaki Kisen Kaisha Ltd. |
19,03 |
-0,08%
|
| KBC Groep N.V. |
113,90 |
-1,64%
|
| KDDI Corp. |
16,41 |
+1,39%
|
| Keisei Electric Railway Co.Ltd |
7,700 |
+1,32%
|
| Kesko Oyj |
24,54 |
+2,00%
|
| Keurig Dr Pepper Inc. |
30,80 |
+0,08%
|
| Kewpie Corp. |
25,40 |
0%
|
| Keycorp |
18,41 |
-1,29%
|
| Keyence Corp. |
454,10 |
+0,15%
|
| Keysight Technologies Inc. |
296,80 |
-2,38%
|
| KGHM Polska Miedz S.A. |
69,47 |
-4,17%
|
| KLA Corp. |
138,26 |
-5,16%
|
| Knorr-Bremse AG |
96,05 |
-2,34%
|
| Koito Mfg Co. Ltd. |
14,30 |
-1,38%
|
| Kokusai Electric Corp. |
37,80 |
-10,00%
|
| Komatsu Ltd. |
38,08 |
-3,62%
|
| Kon. KPN N.V. |
4,088 |
+0,99%
|
| KONE Oyj |
55,28 |
+3,44%
|
| Kuraray Co. Ltd. |
10,20 |
-0,97%
|
| Kühne + Nagel Internat. AG |
251,80 |
+2,07%
|
| Kyowa Kirin Co. Ltd. |
13,50 |
+0,75%
|
| Kyushu Railway Company |
19,10 |
+0,53%
|
| Lam Research Corp. |
213,60 |
-9,74%
|
| Land Securities Group PLC |
7,765 |
-1,46%
|
| Legal & General Group PLC |
3,567 |
-0,83%
|
| Legrand S.A. |
128,35 |
-2,02%
|
| Leroy Seafood Group ASA |
4,132 |
-0,34%
|
| Lifco AB |
28,94 |
+0,14%
|
| Linde plc |
442,00 |
+0,32%
|
| Link Real Estate Investment Tr |
4,200 |
-1,41%
|
| LIXIL Corp. |
9,550 |
+0,53%
|
| London Stock Exchange GroupPLC |
107,65 |
+3,31%
|
| Lotus Bakeries S.A. |
13.220,00 |
+0,92%
|
| Lowe’s Companies Inc. |
172,65 |
-0,66%
|
| Lululemon Athletica Inc. |
84,90 |
-1,85%
|
| M&G PLC |
3,700 |
-0,80%
|
| Mainfreight Ltd. |
32,40 |
-2,99%
|
| Mapletree Industrial Trust |
1,190 |
+2,29%
|
| Markel Group Inc. |
1.648,00 |
-0,42%
|
| Marsh & McLennan Cos. Inc. |
167,00 |
-1,53%
|
| Martin Marietta Materials Inc. |
443,80 |
-0,40%
|
| Marvell Technology Inc. |
206,85 |
-3,95%
|
| Masco Corp. |
65,50 |
-1,50%
|
| mBank S.A. |
326,60 |
-0,24%
|
| McCormick & Co. Inc. |
41,23 |
-0,15%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
46,00 |
+0,44%
|
| Mebuki Financial Group Inc. |
8,300 |
-2,92%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,17 |
-1,37%
|
| Medipal Holdings Corp. |
17,60 |
+1,15%
|
| Mercadolibre Inc. |
1.632,00 |
-2,29%
|
| Mercury NZ Ltd. |
3,080 |
+1,32%
|
| Metso Oyj |
15,80 |
-3,13%
|
| Mettler-Toledo Intl Inc. |
1.477,00 |
-0,27%
|
| Microchip Technology Inc. |
66,80 |
-1,47%
|
| Micron Technology Inc. |
786,10 |
-2,95%
|
| Minebea Mitsumi Inc. |
17,50 |
-4,89%
|
| Misumi Group Inc. |
20,60 |
-3,74%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
-1,87%
|
| Mitsubishi Gas Chemical Co.Inc |
19,80 |
-3,88%
|
| Mitsubishi HC Capital Inc. |
7,300 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,700 |
+0,58%
|
| Mitsui O.S.K. Lines Ltd. |
41,09 |
-0,24%
|
| Monday.com Ltd. |
86,80 |
-2,25%
|
| Mondi PLC |
8,800 |
-1,12%
|
| MongoDB Inc. |
337,40 |
+0,73%
|
| Monolithic Power Systems Inc. |
1.095,00 |
-2,32%
|
| MonotaRO Co. Ltd. |
12,60 |
0%
|
| Moody’s Corp. |
421,00 |
-0,47%
|
| Motorola Solutions Inc. |
409,70 |
-1,11%
|
| Mowi ASA |
20,52 |
0%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,97 |
+1,15%
|
| MTR Corporation Ltd. |
3,640 |
-1,09%
|
| Murata Manufacturing Co. Ltd. |
36,40 |
-5,10%
|
| Nasdaq Inc. |
84,70 |
-0,82%
|
| National Bank of Canada |
130,35 |
+0,04%
|
| Navigator Company S.A., The |
3,052 |
-0,26%
|
| NEC Corp. |
31,33 |
+4,12%
|
| NetApp Inc. |
188,60 |
-1,43%
|
| Nexi S.p.A. |
4,410 |
-0,63%
|
| NGK Corp. |
26,40 |
-5,04%
|
| NIBE Industrier AB |
3,973 |
-0,68%
|
| Nikon Corp. |
9,768 |
-1,35%
|
| Nippon Building Fund Inc. |
675,00 |
-0,74%
|
| Nippon Paint Holdings Co. Ltd. |
7,000 |
+0,72%
|
| Nippon Yusen K.K. (NYK Line) |
40,77 |
-0,85%
|
| Nissin Foods Holdings Co. Ltd. |
17,30 |
+1,17%
|
| Niterra Co. Ltd. |
18,90 |
-3,57%
|
| Nitto Denko Corp. |
20,77 |
+0,83%
|
| Nomura Real Estate Hldgs Inc. |
4,780 |
+0,42%
|
| Nomura Real Estate Mast.Fd Inc |
715,00 |
+0,70%
|
| Nomura Research Institute Ltd. |
34,80 |
+3,57%
|
| Nordea Bank Abp |
15,51 |
-1,08%
|
| Nordic Semiconductor ASA |
16,65 |
-0,89%
|
| NVR Inc. |
5.180,00 |
-1,71%
|
| NXP Semiconductors NV |
210,00 |
-1,50%
|
| O’Reilly Automotive Inc.[New] |
78,27 |
-1,01%
|
| Obayashi Corp. |
16,30 |
+0,62%
|
| Oji Holdings Corp. |
4,660 |
0%
|
| Old Dominion Freight Line Inc. |
166,16 |
-1,17%
|
| Omnicom Group Inc. |
70,68 |
-2,05%
|
| ON Semiconductor Corp. |
67,20 |
-0,47%
|
| Open House Group Co. Ltd. |
43,20 |
0%
|
| Oracle Corp. Japan |
57,50 |
+2,68%
|
| Oriental Land Co. Ltd. |
18,30 |
+1,11%
|
| ORIX Corp. |
32,40 |
-1,22%
|
| Orkla ASA |
9,175 |
+0,94%
|
| Otis Worldwide Corp. |
63,72 |
-0,47%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,11 |
-0,49%
|
| Paccar Inc. |
96,96 |
-0,89%
|
| Palo Alto Networks Inc. |
304,90 |
-1,69%
|
| Pan Pacific Intl Hldgs Corp. |
4,180 |
0%
|
| Pandora A/S |
108,65 |
-1,63%
|
| Partners Group Holding AG |
649,60 |
+0,31%
|
| Paychex Inc. |
99,22 |
-1,67%
|
| PayPal Holdings Inc. |
50,47 |
-1,77%
|
| Pearson PLC |
15,89 |
-1,73%
|
| Persol Holdings Co. Ltd. |
1,670 |
+3,73%
|
| Plus500 Ltd. |
39,02 |
-0,56%
|
| PNC Financial Services Group |
196,00 |
-1,01%
|
| Poste Italiane S.p.A. |
24,45 |
-0,61%
|
| Powszechna K.O.(PKO)Bk Polski |
26,09 |
-0,34%
|
| Powszechny Zaklad Ubezpieczen |
16,48 |
+0,95%
|
| Principal Financial Group Inc. |
94,50 |
-1,56%
|
| Progressive Corp. |
195,00 |
-1,04%
|
| ProLogis Inc. |
112,40 |
-1,53%
|
| Prosus N.V. |
33,43 |
-3,30%
|
| Prudential Financial Inc. |
101,25 |
-0,49%
|
| Prysmian S.p.A. |
105,20 |
-2,86%
|
| QUALCOMM Inc. |
153,76 |
-2,26%
|
| Raiffeisen Bank Intl AG |
56,70 |
-3,74%
|
| Raymond James Financial Inc. |
135,75 |
-1,99%
|
| Recruit Holdings Co. Ltd. |
108,16 |
+0,20%
|
| Redeia Corporacion S.A. |
14,37 |
-0,48%
|
| Relx PLC |
35,30 |
-0,68%
|
| Renesas Electronics Corp. |
16,44 |
-3,63%
|
| Rentokil Initial PLC |
3,732 |
-0,90%
|
| Republic Services Inc. |
204,60 |
-0,20%
|
| ResMed Inc. |
216,80 |
-1,09%
|
| Resona Holdings Inc. |
12,40 |
-2,36%
|
| Restaurant Brands Intl Inc. |
64,82 |
-1,88%
|
| Ricoh Co. Ltd. |
10,30 |
+3,00%
|
| Rightmove PLC |
6,408 |
-0,56%
|
| Rockwell Automation Inc. |
383,30 |
+0,08%
|
| Rollins Inc. |
27,41 |
-8,05%
|
| Roper Technologies Inc. |
349,60 |
-1,38%
|
| Ross Stores Inc. |
206,25 |
-2,27%
|
| ROYALTY PHARMA PLC |
54,43 |
-0,73%
|
| S&P Global Inc. |
390,70 |
-1,51%
|
| Sage Group PLC, The |
13,80 |
+0,73%
|
| Salmar ASA |
54,90 |
-0,99%
|
| Sandvik AB |
30,17 |
-3,86%
|
| Sanrio Co. Ltd. |
7,352 |
-1,02%
|
| Santen Pharmaceutical Co. Ltd. |
9,650 |
0%
|
| Sanwa Holdings Corp. |
20,20 |
-0,98%
|
| Saputo Inc. |
25,54 |
-0,93%
|
| Sartorius Stedim Biotech S.A. |
218,40 |
+1,87%
|
| SATS Ltd. |
2,460 |
0%
|
| SBA Communications Corp. |
151,00 |
-4,43%
|
| SBI Holdings Inc. |
16,36 |
-1,30%
|
| Schindler Holding AG |
290,50 |
+3,75%
|
| Schneider Electric SE |
243,50 |
-1,76%
|
| SCREEN Holdings Co. Ltd. |
66,36 |
-8,65%
|
| Segro PLC |
10,80 |
-0,92%
|
| Seibu Holdings Inc. |
19,90 |
+0,51%
|
| Seiko Epson Corp. |
18,65 |
-0,32%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
+0,70%
|
| Sekisui House Ltd. |
19,31 |
+0,26%
|
| ServiceNow Inc. |
135,00 |
-0,84%
|
| Sherwin-Williams Co. |
296,70 |
-0,84%
|
| Shimadzu Corp. |
23,80 |
0%
|
| Shimizu Corp. |
11,30 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
32,69 |
-1,04%
|
| Shizuoka Financial Group Inc. |
16,70 |
-3,47%
|
| Shopify Inc. |
152,54 |
-3,43%
|
| Sika AG |
197,50 |
+0,43%
|
| Simon Property Group Inc. |
181,05 |
-0,90%
|
| Singapore Airlines Ltd. |
4,559 |
+0,53%
|
| Singapore Exchange Ltd. |
14,40 |
-1,37%
|
| Sino Biopharmaceutical Ltd. |
0,5494 |
-7,85%
|
| SMC Corp. |
353,40 |
-4,02%
|
| Smiths Group PLC |
31,00 |
-1,27%
|
| Snap-on Inc. |
325,20 |
-0,25%
|
| Snowflake Inc. |
281,00 |
-2,43%
|
| Sofina S.A. |
258,60 |
-0,61%
|
| SoftBank Group Corp. |
24,49 |
-6,24%
|
| Sompo Holdings Inc. |
39,11 |
+0,80%
|
| SpareBank 1 Sor-Norge ASA |
21,40 |
0%
|
| Spark New Zealand Ltd. |
0,9364 |
+0,13%
|
| Spirax Group PLC |
86,00 |
-1,71%
|
| SPOTIFY TECHNOLOGY S.A. |
464,50 |
-0,54%
|
| SSAB AB |
8,814 |
-3,04%
|
| Standard Life PLC |
10,90 |
-0,27%
|
| Stantec Inc. |
59,72 |
+2,19%
|
| State Street Corp. |
148,05 |
-1,14%
|
| STMicroelectronics N.V. |
40,77 |
-2,81%
|
| Storebrand ASA |
18,35 |
-0,33%
|
| Strategy Inc. |
129,82 |
+1,80%
|
| Straumann Holding AG |
101,55 |
+1,86%
|
| Stryker Corp. |
264,10 |
+0,72%
|
| Sugi Holdings Co. Ltd. |
6,900 |
-2,13%
|
| Sumitomo Forestry Co. Ltd. |
6,750 |
0%
|
| Sumitomo Heavy Industries Ltd. |
30,32 |
-2,85%
|
| Sumitomo Metal Mining Co. Ltd. |
45,16 |
-3,21%
|
| Sumitomo Mitsui Financ. Group |
17,80 |
-2,13%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,006 |
-0,75%
|
| Sumitomo Realty & Dev. Co.Ltd. |
18,00 |
0%
|
| Sun Hung Kai Properties Ltd. |
11,70 |
-3,31%
|
| Suntory Beverage & Food Ltd. |
27,22 |
+0,74%
|
| Svenska Cellulosa AB |
11,27 |
+0,54%
|
| Svenska Handelsbanken AB |
13,37 |
+0,11%
|
| Sweco AB |
12,02 |
+1,86%
|
| Swedish Orphan Biovitrum AB |
40,38 |
+0,25%
|
| Swiss Re AG |
165,95 |
+8,39%
|
| Swisscom AG |
712,50 |
-0,35%
|
| Synchrony Financial |
64,94 |
-0,43%
|
| Synopsys Inc. |
393,50 |
-2,72%
|
| Sysmex Corp. |
10,95 |
+1,25%
|
| T & D Holdings Inc. |
27,00 |
+0,75%
|
| T. Rowe Price Group Inc. |
90,52 |
-0,60%
|
| Taisei Corp. |
62,50 |
-2,34%
|
| Talanx AG |
125,00 |
+0,40%
|
| Taylor Wimpey PLC |
0,9516 |
-0,44%
|
| TE Connectivity PLC |
185,00 |
-0,54%
|
| Tele2 AB |
14,30 |
-3,70%
|
| Telenor ASA |
11,97 |
+1,18%
|
| Telia Company AB |
4,305 |
+4,46%
|
| Terna Rete Elettrica Nazio.SpA |
9,164 |
-1,27%
|
| Terumo Corp. |
13,50 |
-0,99%
|
| Texas Instruments Inc. |
248,55 |
-1,97%
|
| Thule Group AB (publ) |
17,56 |
+1,15%
|
| TISI Inc. |
25,00 |
+2,46%
|
| Tokio Marine Holdings Inc. |
3,201 |
+2,74%
|
| Tokyo Century Corp. |
14,20 |
0%
|
| Tokyo Electron Ltd. |
53,21 |
-7,20%
|
| Tokyo Metro Co. Ltd. |
8,136 |
+1,14%
|
| Tomra Systems ASA |
8,815 |
+0,63%
|
| Toppan Holdings Inc. |
12,20 |
-3,17%
|
| Toray Industries Inc. |
6,652 |
-2,35%
|
| Tosoh Corp. |
14,20 |
-1,39%
|
| Trane Technologies PLC |
412,10 |
-0,51%
|
| Travelers Companies Inc.,The |
354,00 |
+0,03%
|
| Trelleborg AB |
40,82 |
-1,11%
|
| Trend Micro Inc. |
41,22 |
+9,34%
|
| Trimble Inc. |
54,40 |
-2,12%
|
| Truist Financial Corp. |
41,68 |
-1,73%
|
| U.S. Bancorp |
52,34 |
-0,72%
|
| Ulta Beauty Inc. |
529,60 |
-1,49%
|
| United Overseas Bank Ltd. |
28,92 |
-0,72%
|
| United Rentals Inc. |
950,20 |
+1,65%
|
| United Urban Investment Corp. |
830,00 |
+0,61%
|
| Universal Music Group N.V. |
15,96 |
-1,21%
|
| UOL Group Ltd. |
5,350 |
-1,83%
|
| Veeva System Inc. |
280,90 |
-1,20%
|
| Verisign Inc. |
269,00 |
-1,75%
|
| Verisk Analytics Inc. |
169,00 |
-1,74%
|
| Vestas Wind Systems A/S |
24,71 |
-1,08%
|
| Vienna Insurance Group AG |
70,20 |
-1,13%
|
| VINCI S.A. |
105,80 |
-1,03%
|
| Vivmark Residential |
54,34 |
-0,91%
|
| Volvo Car AB |
1,257 |
-0,91%
|
| Vonovia SE |
16,58 |
-0,63%
|
| Vulcan Materials Co. |
223,70 |
+0,49%
|
| Wallenius Wilhelmsen ASA |
16,04 |
-1,90%
|
| Warehouses De Pauw N.V. |
19,23 |
-0,16%
|
| Warner Music Group Corp. |
27,94 |
+0,36%
|
| Waste Connections Inc. |
146,86 |
-1,83%
|
| Waste Management Inc. |
204,20 |
-0,24%
|
| Waters Corp. |
402,60 |
-0,49%
|
| Weir PLC |
30,00 |
-1,96%
|
| West Fraser Timber Co. Ltd. |
59,00 |
-0,51%
|
| West Pharmaceutic.Services Inc |
345,40 |
-1,34%
|
| Wharf (Holdings) Ltd., The |
2,160 |
-3,57%
|
| Wheaton Precious Metals Corp. |
114,55 |
-2,59%
|
| Wienerberger AG |
15,92 |
-1,61%
|
| Willis Towers Watson PLC |
280,30 |
-0,99%
|
| Wix.com Ltd. |
68,80 |
-2,55%
|
| Wolters Kluwer N.V. |
85,16 |
+0,24%
|
| Workday Inc. |
178,90 |
-0,85%
|
| WPP PLC |
4,680 |
-0,64%
|
| WSP Global Inc. |
110,00 |
+1,85%
|
| Wärtsilä Corp. |
28,10 |
-0,57%
|
| Xylem Inc. |
94,02 |
-0,63%
|
| Yakult Honsha Co. Ltd. |
15,80 |
0%
|
| Yamada Holdings Co. Ltd. |
4,100 |
-1,44%
|
| Yamaha Corp. |
6,916 |
-0,43%
|
| Yamaha Motor Co. Ltd. |
10,01 |
-1,23%
|
| Yum! Brands, Inc. |
133,55 |
-0,07%
|
| Zensho Holdings Co. Ltd. |
65,00 |
-1,52%
|
| Zimmer Biomet Holdings Inc. |
83,62 |
-0,85%
|
| Zoetis Inc. |
71,06 |
+0,59%
|
| Zscaler Inc. |
201,55 |
0%
|
| Zurich Insurance Group AG |
665,60 |
-0,18%
|
