| 3i Group PLC |
28,75 |
+1,27%
|
| A.P.Møller-Mærsk A/S |
3.246,00 |
-0,03%
|
| a2 Milk Co. Ltd., The |
4,100 |
+0,99%
|
| AAK AB |
17,19 |
+1,00%
|
| ABB Ltd. |
81,04 |
-5,90%
|
| Ackermans & van Haaren N.V. |
262,80 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
88,65 |
-1,55%
|
| Addtech AB |
28,96 |
-0,82%
|
| Admiral Group PLC |
44,28 |
+1,70%
|
| Adobe Inc. |
214,30 |
+0,40%
|
| Advanced Micro Devices Inc. |
495,55 |
-3,80%
|
| Advantest Corp. |
193,64 |
-14,13%
|
| Adyen N.V. |
926,80 |
+1,05%
|
| Aena SME S.A. |
25,56 |
+1,27%
|
| AerCap Holdings N.V. |
128,30 |
-0,70%
|
| AFLAC Inc. |
106,25 |
+0,71%
|
| AGEAS SA/NV |
74,50 |
+1,22%
|
| Agilent Technologies Inc. |
154,35 |
-0,64%
|
| Agnico Eagle Mines Ltd. |
159,10 |
+0,54%
|
| Air Products & Chemicals Inc. |
260,40 |
-0,04%
|
| Ajinomoto Co. Inc. |
29,56 |
-2,54%
|
| Alamos Gold Inc. (new) |
27,15 |
-3,10%
|
| Alcon AG |
57,90 |
+1,40%
|
| Alexandria Real Est. Equ. Inc. |
36,71 |
-3,17%
|
| Alfa Laval AB |
50,88 |
-4,32%
|
| Alibaba Health Inform.Tech.Ltd |
0,3285 |
+1,64%
|
| Allegro.eu |
12,34 |
+2,22%
|
| Alnylam Pharmaceuticals Inc |
199,90 |
-0,89%
|
| AMADA Co. Ltd. |
13,50 |
-8,16%
|
| Amadeus IT Group S.A. |
53,18 |
+1,49%
|
| American Express Co. |
274,70 |
-0,65%
|
| American International Grp Inc |
68,80 |
-0,35%
|
| American Tower Corp. |
160,15 |
+0,38%
|
| Ameriprise Financial Inc. |
441,40 |
+0,16%
|
| ANA Holdings Inc. |
15,90 |
0%
|
| Analog Devices Inc. |
355,50 |
-2,42%
|
| Antofagasta PLC |
41,26 |
-2,30%
|
| Apollo Global Management(New.) |
99,70 |
-3,02%
|
| Applied Materials Inc. |
388,90 |
-4,38%
|
| Arch Capital Group Ltd. |
85,90 |
-1,04%
|
| Ares Management Corp. |
99,12 |
-2,82%
|
| argenx SE |
740,00 |
0%
|
| Asahi Kasei Corp. |
8,712 |
-0,96%
|
| ASICS Corp. |
25,50 |
-1,54%
|
| ASM International N.V. |
746,00 |
-9,58%
|
| ASML Holding N.V. |
1.432,40 |
-6,73%
|
| Assa-Abloy AB |
31,41 |
-0,54%
|
| Associated British Foods PLC |
21,80 |
0%
|
| Atlas Copco AB |
17,82 |
-6,26%
|
| Atlassian Corp. |
178,40 |
-3,15%
|
| Auckland Intl Airport Ltd. |
4,040 |
-0,49%
|
| Autodesk Inc. |
203,00 |
-2,22%
|
| Automatic Data Processing Inc. |
247,90 |
-1,14%
|
| AutoStore Holdings Ltd. |
1,410 |
-0,70%
|
| Autotrader Group PLC |
6,150 |
+1,65%
|
| Avanza Bank Holding AB |
33,68 |
-0,65%
|
| Axfood AB |
23,76 |
+3,44%
|
| Axon Enterprise Inc. |
361,30 |
-1,45%
|
| Azelis Group N.V. |
13,27 |
+0,76%
|
| Bakkafrost P/F |
41,52 |
+0,10%
|
| Banca Mediolanum S.p.A. |
22,95 |
-0,17%
|
| Bank of Ireland Group PLC |
17,81 |
-0,42%
|
| Bank of Nova Scotia, The |
80,43 |
-0,22%
|
| Bank Polska Kasa Opieki S.A. |
59,24 |
-0,13%
|
| BAWAG Group AG |
167,90 |
-0,65%
|
| BCE Inc. |
17,61 |
+0,82%
|
| Beijer Ref AB |
13,18 |
-0,98%
|
| Berkeley Group Holdings PLC |
38,80 |
0%
|
| Best Buy Co. Inc. |
79,24 |
+0,66%
|
| Bk of New York MellonCorp.,The |
124,00 |
+1,64%
|
| Booking Holdings Inc. |
142,50 |
-0,25%
|
| Broadcom Inc. |
304,65 |
-3,05%
|
| Broadridge Financial Solutions |
148,90 |
-0,93%
|
| Brookfield Wealth Soluti. Ltd. |
31,40 |
-2,48%
|
| Brother Industries Ltd. |
26,00 |
+0,78%
|
| Budimex S.A. |
154,40 |
-0,74%
|
| Bunzl PLC |
33,36 |
+1,46%
|
| CA Immobilien Anlagen AG |
21,05 |
+0,72%
|
| Cadence Design Systems Inc. |
289,75 |
-2,49%
|
| Calbee Inc. |
17,40 |
+1,16%
|
| Capgemini SE |
120,95 |
+2,11%
|
| CapitaLand Ascendas REIT |
1,500 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
-0,66%
|
| CapitaLand Investment Ltd |
1,610 |
-1,83%
|
| Carlsberg AS |
124,40 |
+3,41%
|
| Carvana Co. |
50,54 |
-4,86%
|
| Castellum AB |
11,13 |
+2,06%
|
| CDW Corp. |
133,35 |
-2,06%
|
| Celestica Inc. |
279,00 |
-11,15%
|
| Cellnex Telecom S.A. |
25,18 |
+2,99%
|
| CGI Inc. |
64,14 |
-0,77%
|
| Charles Schwab Corp. |
86,52 |
+0,70%
|
| Check Point Software Techs Ltd |
118,35 |
-1,66%
|
| Chiba Bank Ltd., The |
14,20 |
-2,74%
|
| Chow Tai Fook Jewellery Group |
1,210 |
+1,68%
|
| Chubb Ltd. |
307,00 |
+1,66%
|
| Chugai Pharmaceutical Co. Ltd. |
35,14 |
+3,72%
|
| Cincinnati Financial Corp. |
146,00 |
+0,97%
|
| Cintas Corp. |
185,10 |
+1,26%
|
| City Developments Ltd. |
4,820 |
-0,41%
|
| CK Asset Holdings Ltd. |
4,955 |
-1,92%
|
| Cloudflare Inc. |
283,10 |
-4,94%
|
| CME Group Inc. |
253,50 |
-0,59%
|
| Colruyt Group N.V. |
35,72 |
+0,85%
|
| Comcast Corp. |
18,80 |
+0,27%
|
| Commerzbank AG |
37,81 |
-1,84%
|
| Compass Group PLC |
28,48 |
+0,78%
|
| Constellation Software Inc. |
1.958,00 |
+1,77%
|
| ConvaTec Group PLC |
2,800 |
+1,45%
|
| Copart Inc. |
23,28 |
+0,17%
|
| Corning Inc. |
121,70 |
-5,62%
|
| CoStar Group Inc. |
26,58 |
+0,95%
|
| CPI Europe AG |
15,48 |
-0,13%
|
| CRH PLC |
70,54 |
-0,54%
|
| Crown Castle Inc. |
70,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,9886 |
+0,63%
|
| CVC Capital Partners PLC |
11,91 |
-2,62%
|
| Cyberagent Inc. |
7,150 |
+1,42%
|
| D’Ieteren Group S.A. |
174,30 |
+1,28%
|
| D.R. Horton Inc. |
120,15 |
+1,65%
|
| Dai Nippon Printing Co. Ltd. |
15,50 |
-1,27%
|
| Daifuku Co. Ltd. |
30,40 |
-7,32%
|
| Daiichi Life Group Inc. |
10,05 |
+0,05%
|
| Daiichi Sankyo Co. Ltd. |
14,88 |
+2,24%
|
| Daito Trust Constr. Co. Ltd. |
17,90 |
0%
|
| Daiwa House Industry Co. Ltd. |
12,10 |
+0,83%
|
| Daiwa Securities Group Inc. |
9,650 |
0%
|
| Dassault Systemes SE |
22,80 |
+1,65%
|
| Datadog Inc. |
236,00 |
-3,48%
|
| DBS Group Holdings Ltd. |
51,08 |
-0,47%
|
| Deere & Co. |
580,60 |
-0,03%
|
| Dentsu Group Inc. |
21,00 |
+2,94%
|
| Deutsche Börse AG |
301,10 |
+0,53%
|
| DexCom Inc. |
74,20 |
-1,59%
|
| Digital Realty Trust Inc. |
153,05 |
-2,17%
|
| Disco Corp. |
294,00 |
-9,26%
|
| DNB Bank ASA |
28,74 |
-0,66%
|
| Dollarama Inc. |
123,75 |
+1,19%
|
| Dominos Pizza Inc. |
265,00 |
+3,11%
|
| Dover Corp. |
171,35 |
-0,93%
|
| DSV A/S |
153,60 |
-0,42%
|
| Eaton Corporation PLC |
356,20 |
-3,76%
|
| Ebara Corp. |
23,13 |
-10,24%
|
| eBay Inc. |
103,66 |
-2,21%
|
| EBOS Group Ltd. |
9,250 |
+1,09%
|
| Edwards Lifesciences Corp. |
76,30 |
+1,27%
|
| Eisai Co. Ltd. |
27,26 |
+3,93%
|
| Elia Group |
119,80 |
+0,25%
|
| Elisa Oyj |
35,62 |
+2,83%
|
| Epiroc AB |
23,09 |
-5,76%
|
| EQT AB |
25,00 |
-3,85%
|
| Equinix Inc. |
880,60 |
-1,34%
|
| Erste Bank Polska S.A. |
176,10 |
-1,29%
|
| Erste Group Bank AG |
109,90 |
-0,81%
|
| Everest Group Ltd. |
332,40 |
-0,72%
|
| EVN AG |
29,25 |
0%
|
| Expeditors Intl of Wash. Inc. |
173,45 |
-0,69%
|
| Fair Isaac Corp. |
630,50 |
-1,56%
|
| Fairfax Finl Holdings Ltd. |
1.424,00 |
-0,14%
|
| Fanuc Corp. |
33,34 |
-4,39%
|
| Fastighets AB Balder |
4,034 |
+4,26%
|
| Ferrovial N.V. |
45,10 |
-0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
31,40 |
+0,71%
|
| Finecobank Banca Fineco S.p.A. |
21,11 |
+0,62%
|
| FirstService Corp. |
116,00 |
+0,87%
|
| Fiserv Inc. |
41,05 |
-0,12%
|
| Fortinet Inc. |
162,52 |
-2,69%
|
| Fortive Corp. |
50,48 |
-1,98%
|
| Futu Holdings Ltd. |
95,80 |
-4,68%
|
| Gallagher & Co., Arthur J. |
212,40 |
+0,85%
|
| Garmin Ltd. |
246,30 |
+1,15%
|
| Gartner Inc. |
169,45 |
-4,21%
|
| GE Healthcare Technologies Inc |
61,00 |
-1,15%
|
| GE Vernova Inc. |
819,60 |
-2,10%
|
| Geberit AG |
590,00 |
+1,30%
|
| GENMAB AS |
330,10 |
-0,96%
|
| Genuine Parts Co. |
117,10 |
+0,52%
|
| Gildan Activewear Inc. |
36,60 |
-2,14%
|
| Gjensidige Forsikring ASA |
24,20 |
+0,83%
|
| Global Payments Inc. |
71,40 |
-1,11%
|
| GMO Payment Gateway Inc. |
50,50 |
0%
|
| Grab Holdings Limited |
2,551 |
-1,92%
|
| Grainger Inc., W.W. |
1.184,00 |
+0,08%
|
| Great-West Lifeco Inc. |
56,60 |
+0,25%
|
| Grpe Bruxelles Lambert SA(GBL) |
71,20 |
+0,42%
|
| Halma PLC |
39,54 |
-4,22%
|
| Hamamatsu Photonics K.K. |
11,80 |
-7,09%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
266,60 |
+0,23%
|
| Hapag-Lloyd AG |
133,90 |
+0,60%
|
| Hartford Insurance Group Inc. |
116,80 |
-0,30%
|
| Haseko Corp. |
14,50 |
+0,69%
|
| Hexagon AB |
9,230 |
-0,24%
|
| Hilton Worldwide Holdings Inc. |
293,10 |
-0,20%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,50 |
-5,72%
|
| Holmen AB |
28,36 |
-1,39%
|
| Hongkong Exch. + Clear. Ltd. |
41,98 |
-1,35%
|
| Hongkong Land Holdings Ltd. |
7,050 |
-1,40%
|
| Howmet Aerospace Inc. |
191,55 |
+0,21%
|
| Hoya Corp. |
140,20 |
-2,16%
|
| HubSpot Inc. |
201,00 |
+1,26%
|
| Hunt (J.B.) Transport Svcs Inc |
204,50 |
-0,49%
|
| Huntington Bancshares Inc. |
13,43 |
-0,33%
|
| Husqvarna AB |
3,125 |
+0,22%
|
| Hydro One Ltd. |
32,44 |
+1,44%
|
| IA Financial Corporation Inc. |
131,00 |
0%
|
| ICG PLC |
21,00 |
+0,96%
|
| Icon PLC |
150,10 |
-0,53%
|
| IDEXX Laboratories Inc. |
470,60 |
-0,44%
|
| IGM Financial Inc. |
50,50 |
0%
|
| Illinois Tool Works Inc. |
239,70 |
-0,08%
|
| Industrivärden AB |
45,46 |
-1,35%
|
| Indutrade AB |
23,66 |
-0,84%
|
| Infineon Technologies AG |
51,08 |
-10,87%
|
| Informa PLC |
10,30 |
0%
|
| Infrastrutt. Wireless Italiane |
7,150 |
-0,90%
|
| Ingersoll-Rand Inc. |
69,32 |
-1,53%
|
| InPost S.A. |
15,37 |
-0,52%
|
| Intact Financial Corp. |
152,00 |
0%
|
| Intel Corp. |
85,26 |
-5,19%
|
| Intercontinental Exchange Inc. |
138,30 |
-0,93%
|
| InterContinental Hotels Group |
143,95 |
-0,07%
|
| International Paper Co. |
28,20 |
-0,70%
|
| Intertek Group PLC |
69,85 |
0%
|
| Intuit Inc. |
274,80 |
+0,33%
|
| Investor AB |
37,00 |
+0,31%
|
| IQVIA Holdings Inc. |
231,20 |
-2,45%
|
| Iron Mountain Inc. |
98,14 |
-2,78%
|
| Japan Airlines Co. Ltd. |
16,34 |
-0,12%
|
| Japan Exchange Group Inc. |
12,30 |
+1,65%
|
| Japan Metropolitan Fund Invest |
575,00 |
0%
|
| Japan Real Estate Inv. Corp. |
605,00 |
+1,68%
|
| Kansai Paint Co. Ltd. |
16,10 |
0%
|
| Kawasaki Kisen Kaisha Ltd. |
18,66 |
-3,81%
|
| KBC Groep N.V. |
120,85 |
-0,49%
|
| KDDI Corp. |
16,35 |
+2,70%
|
| Keisei Electric Railway Co.Ltd |
7,600 |
+2,70%
|
| Kesko Oyj |
23,36 |
0%
|
| Keurig Dr Pepper Inc. |
29,66 |
-0,70%
|
| Kewpie Corp. |
24,40 |
+2,52%
|
| Keycorp |
17,61 |
+0,23%
|
| Keyence Corp. |
444,20 |
-0,54%
|
| Keysight Technologies Inc. |
313,50 |
-4,13%
|
| KGHM Polska Miedz S.A. |
73,77 |
-1,80%
|
| KLA Corp. |
155,86 |
-4,53%
|
| Knorr-Bremse AG |
98,75 |
-0,05%
|
| Koito Mfg Co. Ltd. |
14,80 |
-1,33%
|
| Kokusai Electric Corp. |
42,80 |
-13,36%
|
| Komatsu Ltd. |
39,84 |
-2,95%
|
| Kon. KPN N.V. |
4,026 |
+2,76%
|
| KONE Oyj |
53,66 |
-0,15%
|
| Kuraray Co. Ltd. |
10,40 |
+0,97%
|
| Kühne + Nagel Internat. AG |
240,30 |
-2,63%
|
| Kyowa Kirin Co. Ltd. |
12,80 |
+2,40%
|
| Kyushu Railway Company |
18,70 |
+2,19%
|
| Lam Research Corp. |
248,60 |
-4,81%
|
| Land Securities Group PLC |
7,565 |
+0,27%
|
| Legal & General Group PLC |
3,479 |
-0,63%
|
| Legrand S.A. |
129,45 |
-4,57%
|
| Leroy Seafood Group ASA |
3,942 |
-0,35%
|
| Lifco AB |
28,88 |
-0,07%
|
| Linde plc |
438,80 |
+0,55%
|
| Link Real Estate Investment Tr |
4,260 |
-0,47%
|
| LIXIL Corp. |
9,450 |
+1,07%
|
| London Stock Exchange GroupPLC |
100,80 |
+1,76%
|
| Lotus Bakeries S.A. |
12.700,00 |
+0,79%
|
| Lowe’s Companies Inc. |
167,50 |
+0,36%
|
| Lululemon Athletica Inc. |
83,20 |
-1,07%
|
| M&G PLC |
3,660 |
+0,27%
|
| Mainfreight Ltd. |
33,00 |
+3,13%
|
| Mapletree Industrial Trust |
1,202 |
-1,09%
|
| Markel Group Inc. |
1.585,00 |
+0,32%
|
| Marsh & McLennan Cos. Inc. |
157,75 |
-1,28%
|
| Martin Marietta Materials Inc. |
414,40 |
-0,14%
|
| Marvell Technology Inc. |
212,95 |
-6,40%
|
| Masco Corp. |
61,50 |
0%
|
| mBank S.A. |
323,50 |
-0,89%
|
| McCormick & Co. Inc. |
39,90 |
-0,99%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,60 |
+1,87%
|
| Mebuki Financial Group Inc. |
8,750 |
-1,13%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,47 |
-0,66%
|
| Medipal Holdings Corp. |
17,10 |
+1,79%
|
| Mercadolibre Inc. |
1.621,80 |
-1,57%
|
| Mercury NZ Ltd. |
3,020 |
0%
|
| Metso Oyj |
16,32 |
-3,49%
|
| Mettler-Toledo Intl Inc. |
1.432,00 |
-0,76%
|
| Microchip Technology Inc. |
62,40 |
-2,86%
|
| Micron Technology Inc. |
780,40 |
-7,46%
|
| Minebea Mitsumi Inc. |
18,50 |
-5,61%
|
| Misumi Group Inc. |
21,60 |
-4,42%
|
| Mitsubishi Estate Co. Ltd. |
20,00 |
+5,26%
|
| Mitsubishi Gas Chemical Co.Inc |
20,60 |
-5,50%
|
| Mitsubishi HC Capital Inc. |
7,300 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
+3,77%
|
| Mitsui O.S.K. Lines Ltd. |
40,21 |
-4,69%
|
| Monday.com Ltd. |
76,80 |
+2,95%
|
| Mondi PLC |
9,000 |
-8,16%
|
| MongoDB Inc. |
310,25 |
-6,08%
|
| Monolithic Power Systems Inc. |
1.079,50 |
-6,62%
|
| MonotaRO Co. Ltd. |
12,80 |
0%
|
| Moody’s Corp. |
413,00 |
-0,48%
|
| Motorola Solutions Inc. |
399,40 |
-1,26%
|
| Mowi ASA |
19,43 |
-0,10%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,89 |
-0,64%
|
| MTR Corporation Ltd. |
3,580 |
-1,65%
|
| Murata Manufacturing Co. Ltd. |
37,95 |
-9,75%
|
| Nasdaq Inc. |
82,00 |
-2,50%
|
| National Bank of Canada |
126,30 |
+0,64%
|
| Navigator Company S.A., The |
3,092 |
0%
|
| NEC Corp. |
29,47 |
+1,59%
|
| NetApp Inc. |
193,34 |
-6,35%
|
| Nexi S.p.A. |
4,341 |
+1,59%
|
| NGK Corp. |
29,00 |
-5,84%
|
| NIBE Industrier AB |
3,911 |
-0,43%
|
| Nikon Corp. |
10,03 |
-2,29%
|
| Nippon Building Fund Inc. |
680,00 |
+3,03%
|
| Nippon Paint Holdings Co. Ltd. |
7,000 |
-0,71%
|
| Nippon Yusen K.K. (NYK Line) |
40,74 |
-2,79%
|
| Nissin Foods Holdings Co. Ltd. |
17,00 |
+1,80%
|
| Niterra Co. Ltd. |
20,40 |
-3,77%
|
| Nitto Denko Corp. |
20,17 |
-1,13%
|
| Nomura Real Estate Hldgs Inc. |
4,640 |
+0,43%
|
| Nomura Real Estate Mast.Fd Inc |
755,00 |
+0,67%
|
| Nomura Research Institute Ltd. |
32,00 |
+2,56%
|
| Nordea Bank Abp |
16,09 |
-5,07%
|
| Nordic Semiconductor ASA |
15,41 |
-4,29%
|
| NVR Inc. |
5.090,00 |
+0,10%
|
| NXP Semiconductors NV |
194,12 |
-2,03%
|
| O’Reilly Automotive Inc.[New] |
76,91 |
-0,84%
|
| Obayashi Corp. |
15,60 |
-1,89%
|
| Oji Holdings Corp. |
4,720 |
+1,29%
|
| Old Dominion Freight Line Inc. |
163,58 |
+0,44%
|
| Omnicom Group Inc. |
69,58 |
-0,83%
|
| ON Semiconductor Corp. |
64,22 |
-2,25%
|
| Open House Group Co. Ltd. |
42,80 |
+2,88%
|
| Oracle Corp. Japan |
55,00 |
-0,90%
|
| Oriental Land Co. Ltd. |
17,40 |
+4,19%
|
| ORIX Corp. |
32,20 |
-0,62%
|
| Orkla ASA |
8,920 |
+1,42%
|
| Otis Worldwide Corp. |
61,46 |
-0,19%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,06 |
-0,15%
|
| Paccar Inc. |
96,44 |
-0,56%
|
| Palo Alto Networks Inc. |
330,30 |
-3,02%
|
| Pan Pacific Intl Hldgs Corp. |
4,120 |
+4,04%
|
| Pandora A/S |
112,15 |
+1,22%
|
| Partners Group Holding AG |
632,80 |
-1,49%
|
| Paychex Inc. |
96,81 |
-0,01%
|
| PayPal Holdings Inc. |
49,95 |
-0,66%
|
| Pearson PLC |
15,80 |
+2,20%
|
| Persol Holdings Co. Ltd. |
1,600 |
+1,91%
|
| Plus500 Ltd. |
39,42 |
+0,51%
|
| PNC Financial Services Group |
192,00 |
-0,52%
|
| Poste Italiane S.p.A. |
24,26 |
+0,25%
|
| Powszechna K.O.(PKO)Bk Polski |
25,98 |
+0,17%
|
| Powszechny Zaklad Ubezpieczen |
16,56 |
+0,15%
|
| Principal Financial Group Inc. |
94,50 |
-1,05%
|
| Progressive Corp. |
190,60 |
+2,78%
|
| ProLogis Inc. |
116,30 |
-2,06%
|
| Prosus N.V. |
35,59 |
-0,22%
|
| Prudential Financial Inc. |
100,85 |
-0,49%
|
| Prysmian S.p.A. |
106,75 |
-6,40%
|
| QUALCOMM Inc. |
151,56 |
-2,73%
|
| Raiffeisen Bank Intl AG |
55,00 |
-2,48%
|
| Raymond James Financial Inc. |
138,35 |
-0,90%
|
| Recruit Holdings Co. Ltd. |
103,40 |
+1,43%
|
| Redeia Corporacion S.A. |
14,55 |
-0,89%
|
| Relx PLC |
33,78 |
+2,30%
|
| Renesas Electronics Corp. |
17,00 |
-8,90%
|
| Rentokil Initial PLC |
3,657 |
+0,30%
|
| Republic Services Inc. |
200,80 |
+0,25%
|
| ResMed Inc. |
208,50 |
-0,86%
|
| Resona Holdings Inc. |
12,70 |
-2,31%
|
| Restaurant Brands Intl Inc. |
63,84 |
+1,40%
|
| Ricoh Co. Ltd. |
9,850 |
-1,50%
|
| Rightmove PLC |
6,054 |
+1,44%
|
| Rockwell Automation Inc. |
373,40 |
-1,76%
|
| Rollins Inc. |
29,05 |
+0,14%
|
| Roper Technologies Inc. |
332,00 |
+0,03%
|
| Ross Stores Inc. |
205,10 |
+0,24%
|
| ROYALTY PHARMA PLC |
52,09 |
+4,18%
|
| S&P Global Inc. |
363,50 |
-0,87%
|
| Sage Group PLC, The |
13,00 |
+2,36%
|
| Salmar ASA |
51,75 |
-0,29%
|
| Sandvik AB |
31,39 |
-5,48%
|
| Sanrio Co. Ltd. |
6,982 |
-1,12%
|
| Santen Pharmaceutical Co. Ltd. |
9,550 |
+3,80%
|
| Sanwa Holdings Corp. |
19,50 |
+0,52%
|
| Saputo Inc. |
24,76 |
+0,45%
|
| Sartorius Stedim Biotech S.A. |
218,40 |
+0,37%
|
| SATS Ltd. |
2,420 |
-2,42%
|
| SBA Communications Corp. |
159,00 |
-0,63%
|
| SBI Holdings Inc. |
16,39 |
-2,96%
|
| Schindler Holding AG |
274,00 |
-0,36%
|
| Schneider Electric SE |
255,45 |
-3,13%
|
| SCREEN Holdings Co. Ltd. |
76,08 |
-10,39%
|
| Segro PLC |
11,10 |
-0,89%
|
| Seibu Holdings Inc. |
20,20 |
0%
|
| Seiko Epson Corp. |
18,31 |
-2,50%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
0%
|
| Sekisui House Ltd. |
19,02 |
+1,14%
|
| ServiceNow Inc. |
124,30 |
-0,36%
|
| Sherwin-Williams Co. |
288,70 |
0%
|
| Shimadzu Corp. |
23,60 |
-2,48%
|
| Shimizu Corp. |
11,00 |
-2,65%
|
| Shin-Etsu Chemical Co. Ltd. |
33,02 |
-4,66%
|
| Shizuoka Financial Group Inc. |
17,30 |
-4,42%
|
| Shopify Inc. |
150,02 |
-3,70%
|
| Sika AG |
189,55 |
+0,24%
|
| Simon Property Group Inc. |
176,75 |
-1,09%
|
| Singapore Airlines Ltd. |
4,501 |
-0,04%
|
| Singapore Exchange Ltd. |
14,60 |
+0,69%
|
| Sino Biopharmaceutical Ltd. |
0,5870 |
+1,49%
|
| SMC Corp. |
370,20 |
-7,12%
|
| Smiths Group PLC |
31,00 |
-2,52%
|
| Snap-on Inc. |
323,40 |
-0,55%
|
| Snowflake Inc. |
293,50 |
-5,02%
|
| Sofina S.A. |
254,40 |
-0,08%
|
| SoftBank Group Corp. |
27,51 |
-7,09%
|
| Sompo Holdings Inc. |
37,75 |
-0,11%
|
| SpareBank 1 Sor-Norge ASA |
21,25 |
0%
|
| Spark New Zealand Ltd. |
0,9250 |
-1,60%
|
| Spirax Group PLC |
84,00 |
-3,45%
|
| SPOTIFY TECHNOLOGY S.A. |
462,50 |
-0,64%
|
| SSAB AB |
9,008 |
-6,42%
|
| Standard Life PLC |
10,45 |
+0,38%
|
| Stantec Inc. |
57,20 |
-1,00%
|
| State Street Corp. |
147,65 |
+2,22%
|
| STMicroelectronics N.V. |
40,05 |
-7,03%
|
| Storebrand ASA |
17,61 |
+0,34%
|
| Strategy Inc. |
124,18 |
-8,57%
|
| Straumann Holding AG |
97,74 |
-1,97%
|
| Stryker Corp. |
252,50 |
+0,52%
|
| Sugi Holdings Co. Ltd. |
7,000 |
+3,70%
|
| Sumitomo Forestry Co. Ltd. |
6,450 |
0%
|
| Sumitomo Heavy Industries Ltd. |
31,31 |
-5,75%
|
| Sumitomo Metal Mining Co. Ltd. |
47,93 |
-9,60%
|
| Sumitomo Mitsui Financ. Group |
18,00 |
-2,35%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,156 |
-1,44%
|
| Sumitomo Realty & Dev. Co.Ltd. |
17,30 |
+2,37%
|
| Sun Hung Kai Properties Ltd. |
12,00 |
-1,64%
|
| Suntory Beverage & Food Ltd. |
26,80 |
+2,37%
|
| Svenska Cellulosa AB |
11,14 |
-0,45%
|
| Svenska Handelsbanken AB |
13,71 |
+1,29%
|
| Sweco AB |
11,78 |
+0,34%
|
| Swedish Orphan Biovitrum AB |
39,18 |
+2,73%
|
| Swiss Re AG |
160,40 |
+4,77%
|
| Swisscom AG |
680,00 |
+0,59%
|
| Synchrony Financial |
63,42 |
-1,52%
|
| Synopsys Inc. |
421,50 |
-2,66%
|
| Sysmex Corp. |
10,23 |
+1,39%
|
| T & D Holdings Inc. |
26,60 |
0%
|
| T. Rowe Price Group Inc. |
88,07 |
-1,08%
|
| Taisei Corp. |
61,50 |
-3,91%
|
| Talanx AG |
124,80 |
+1,96%
|
| Taylor Wimpey PLC |
0,8926 |
+0,97%
|
| TE Connectivity PLC |
183,00 |
-2,66%
|
| Tele2 AB |
14,06 |
+3,23%
|
| Telenor ASA |
11,51 |
-2,04%
|
| Telia Company AB |
4,057 |
+3,57%
|
| Terna Rete Elettrica Nazio.SpA |
9,030 |
-0,83%
|
| Terumo Corp. |
12,97 |
+4,81%
|
| Texas Instruments Inc. |
248,15 |
-2,13%
|
| Thule Group AB (publ) |
17,47 |
+0,75%
|
| TISI Inc. |
23,80 |
+0,85%
|
| Tokio Marine Holdings Inc. |
3,041 |
+3,77%
|
| Tokyo Century Corp. |
14,40 |
0%
|
| Tokyo Electron Ltd. |
58,32 |
-7,44%
|
| Tokyo Metro Co. Ltd. |
8,026 |
+0,05%
|
| Tomra Systems ASA |
8,485 |
-1,11%
|
| Toppan Holdings Inc. |
12,50 |
-4,58%
|
| Toray Industries Inc. |
6,834 |
-1,73%
|
| Tosoh Corp. |
14,40 |
-1,37%
|
| Trane Technologies PLC |
416,80 |
-1,28%
|
| Travelers Companies Inc.,The |
337,00 |
+0,24%
|
| Trelleborg AB |
40,40 |
-1,99%
|
| Trend Micro Inc. |
39,53 |
-3,68%
|
| Trimble Inc. |
51,96 |
-2,15%
|
| Truist Financial Corp. |
40,32 |
-1,41%
|
| U.S. Bancorp |
49,66 |
-1,51%
|
| Ulta Beauty Inc. |
524,00 |
+0,27%
|
| United Overseas Bank Ltd. |
28,78 |
+1,16%
|
| United Rentals Inc. |
913,80 |
-2,50%
|
| United Urban Investment Corp. |
830,00 |
+0,61%
|
| Universal Music Group N.V. |
15,42 |
+1,31%
|
| UOL Group Ltd. |
5,250 |
-0,94%
|
| Veeva System Inc. |
263,10 |
-1,68%
|
| Verisign Inc. |
267,00 |
-2,23%
|
| Verisk Analytics Inc. |
160,00 |
0%
|
| Vestas Wind Systems A/S |
24,40 |
-1,65%
|
| Vienna Insurance Group AG |
66,40 |
0%
|
| VINCI S.A. |
107,65 |
+1,37%
|
| Vivmark Residential |
53,88 |
-0,74%
|
| Volvo Car AB |
1,277 |
+0,75%
|
| Vonovia SE |
16,66 |
-0,33%
|
| Vulcan Materials Co. |
205,50 |
-0,87%
|
| Wallenius Wilhelmsen ASA |
15,65 |
-2,98%
|
| Warehouses De Pauw N.V. |
19,43 |
+0,21%
|
| Warner Music Group Corp. |
25,95 |
+1,80%
|
| Waste Connections Inc. |
140,46 |
+1,05%
|
| Waste Management Inc. |
193,50 |
+0,52%
|
| Waters Corp. |
388,40 |
-0,87%
|
| Weir PLC |
31,60 |
-2,47%
|
| West Fraser Timber Co. Ltd. |
56,65 |
+0,27%
|
| West Pharmaceutic.Services Inc |
332,40 |
-1,57%
|
| Wharf (Holdings) Ltd., The |
2,140 |
-0,93%
|
| Wheaton Precious Metals Corp. |
116,45 |
-0,34%
|
| Wienerberger AG |
15,92 |
+2,12%
|
| Willis Towers Watson PLC |
262,70 |
-1,76%
|
| Wix.com Ltd. |
65,00 |
0%
|
| Wolters Kluwer N.V. |
79,24 |
+1,41%
|
| Workday Inc. |
166,12 |
-0,98%
|
| WPP PLC |
4,640 |
+0,65%
|
| WSP Global Inc. |
101,00 |
-0,98%
|
| Wärtsilä Corp. |
28,03 |
-6,66%
|
| Xylem Inc. |
91,56 |
-0,55%
|
| Yakult Honsha Co. Ltd. |
16,00 |
+2,56%
|
| Yamada Holdings Co. Ltd. |
4,060 |
+2,53%
|
| Yamaha Corp. |
6,836 |
+0,35%
|
| Yamaha Motor Co. Ltd. |
10,27 |
-1,53%
|
| Yum! Brands, Inc. |
131,60 |
+0,61%
|
| Zensho Holdings Co. Ltd. |
66,00 |
+2,33%
|
| Zimmer Biomet Holdings Inc. |
81,48 |
-0,37%
|
| Zoetis Inc. |
67,06 |
-0,62%
|
| Zscaler Inc. |
192,92 |
-4,45%
|
| Zurich Insurance Group AG |
632,00 |
+0,38%
|
