| 3i Group PLC |
26,78 |
+0,34%
|
| A.P.Møller-Mærsk A/S |
2.103,00 |
-0,80%
|
| a2 Milk Co. Ltd., The |
3,300 |
+0,61%
|
| AAK AB |
22,88 |
-0,17%
|
| ABB Ltd. |
92,50 |
+0,52%
|
| Ackermans & van Haaren N.V. |
271,40 |
-0,22%
|
| ACS, Act.de Constr.y Serv. SA |
123,30 |
-1,52%
|
| Addtech AB |
30,34 |
-2,07%
|
| Admiral Group PLC |
38,02 |
+0,11%
|
| Adobe Inc. |
232,00 |
+6,91%
|
| Advanced Micro Devices Inc. |
439,50 |
+0,29%
|
| Advantest Corp. |
138,66 |
-1,67%
|
| Adyen N.V. |
937,30 |
-0,52%
|
| Aena SME S.A. |
24,82 |
-0,80%
|
| AerCap Holdings N.V. |
119,20 |
-0,33%
|
| AFLAC Inc. |
96,42 |
-0,43%
|
| AGEAS SA/NV |
66,55 |
-0,89%
|
| Agilent Technologies Inc. |
115,50 |
-1,03%
|
| Agnico Eagle Mines Ltd. |
156,20 |
-0,19%
|
| Air Products & Chemicals Inc. |
238,40 |
+0,08%
|
| Ajinomoto Co. Inc. |
28,65 |
+4,41%
|
| Alcon AG |
56,84 |
-0,59%
|
| Alexandria Real Est. Equ. Inc. |
42,56 |
-0,47%
|
| Alfa Laval AB |
48,32 |
+0,71%
|
| Alibaba Health Inform.Tech.Ltd |
0,4023 |
+0,47%
|
| Allegro.eu |
7,937 |
-0,40%
|
| Alnylam Pharmaceuticals Inc |
257,50 |
+0,51%
|
| AMADA Co. Ltd. |
16,10 |
0%
|
| Amadeus IT Group S.A. |
54,68 |
-1,01%
|
| American Express Co. |
270,60 |
-0,59%
|
| American International Grp Inc |
63,40 |
-1,25%
|
| American Tower Corp. |
160,05 |
+0,53%
|
| Ameriprise Financial Inc. |
381,40 |
+0,42%
|
| ANA Holdings Inc. |
15,50 |
-2,52%
|
| Analog Devices Inc. |
355,25 |
+1,15%
|
| Antofagasta PLC |
47,71 |
-1,93%
|
| Applied Materials Inc. |
385,70 |
+0,18%
|
| Arch Capital Group Ltd. |
76,34 |
-1,50%
|
| argenx SE |
710,00 |
+0,71%
|
| Asahi Kasei Corp. |
9,378 |
-1,22%
|
| ASM International N.V. |
900,20 |
+0,54%
|
| ASML Holding N.V. |
1.384,80 |
+0,20%
|
| Assa-Abloy AB |
30,79 |
-0,74%
|
| Atlas Copco AB |
16,39 |
-0,03%
|
| Auckland Intl Airport Ltd. |
4,140 |
-0,48%
|
| Autodesk Inc. |
197,80 |
+0,47%
|
| Automatic Data Processing Inc. |
190,50 |
+0,66%
|
| Autotrader Group PLC |
5,150 |
-0,96%
|
| Avalonbay Communities Inc. |
156,05 |
+0,13%
|
| Avanza Bank Holding AB |
31,91 |
+1,40%
|
| Axfood AB |
24,36 |
-0,25%
|
| Bakkafrost P/F |
42,04 |
-0,85%
|
| Banca Mediolanum S.p.A. |
19,71 |
-0,15%
|
| Bank of Nova Scotia, The |
68,76 |
+0,95%
|
| Bank Polska Kasa Opieki S.A. |
56,78 |
-0,28%
|
| BAWAG Group AG |
152,40 |
-0,46%
|
| BCE Inc. |
21,52 |
+0,75%
|
| Beijer Ref AB |
11,89 |
+0,76%
|
| Berkeley Group Holdings PLC |
40,20 |
-0,50%
|
| Best Buy Co. Inc. |
66,18 |
+1,16%
|
| Bk of New York MellonCorp.,The |
119,00 |
0%
|
| Booking Holdings Inc. |
143,40 |
-0,73%
|
| Broadcom Inc. |
392,25 |
+4,25%
|
| Broadridge Financial Solutions |
131,40 |
+1,62%
|
| Brother Industries Ltd. |
19,70 |
-1,01%
|
| Bunzl PLC |
27,18 |
0%
|
| CA Immobilien Anlagen AG |
24,75 |
+0,61%
|
| Cadence Design Systems Inc. |
328,00 |
+2,36%
|
| Calbee Inc. |
15,20 |
-1,30%
|
| Capgemini SE |
102,30 |
+0,34%
|
| CapitaLand Ascendas REIT |
1,680 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,660 |
0%
|
| Carlsberg AS |
114,65 |
-0,39%
|
| Castellum AB |
11,47 |
-2,01%
|
| CDW Corp. |
107,25 |
+1,47%
|
| Cellnex Telecom S.A. |
28,75 |
-0,73%
|
| CGI Inc. |
59,98 |
+1,39%
|
| Charles Schwab Corp. |
74,84 |
+0,70%
|
| Check Point Software Techs Ltd |
115,75 |
+0,92%
|
| Chiba Bank Ltd., The |
12,30 |
0%
|
| Chow Tai Fook Jewellery Group |
1,240 |
+5,98%
|
| Chugai Pharmaceutical Co. Ltd. |
40,61 |
-3,77%
|
| City Developments Ltd. |
5,700 |
0%
|
| CK Asset Holdings Ltd. |
5,052 |
-0,28%
|
| Cloudflare Inc. |
206,90 |
+3,04%
|
| CME Group Inc. |
234,35 |
-1,60%
|
| Colruyt Group N.V. |
32,92 |
+0,18%
|
| Comcast Corp. |
21,28 |
0%
|
| Commerzbank AG |
37,05 |
+0,79%
|
| Compass Group PLC |
27,84 |
0%
|
| Constellation Software Inc. |
1.785,00 |
+1,59%
|
| ConvaTec Group PLC |
2,360 |
0%
|
| Copart Inc. |
28,30 |
-0,26%
|
| Corning Inc. |
155,50 |
+3,29%
|
| CPI Europe AG |
15,74 |
+0,64%
|
| CRH PLC |
93,00 |
-1,65%
|
| Crown Castle Inc. |
78,50 |
+1,29%
|
| CSPC Pharmaceutical Group Ltd. |
0,8099 |
-0,12%
|
| Cyberagent Inc. |
7,200 |
+2,86%
|
| D’Ieteren Group S.A. |
171,20 |
-0,93%
|
| D.R. Horton Inc. |
126,00 |
-0,90%
|
| Dai Nippon Printing Co. Ltd. |
14,70 |
0%
|
| Daiichi Life Group Inc. |
8,668 |
-0,30%
|
| Daiichi Sankyo Co. Ltd. |
14,00 |
-5,08%
|
| Daito Trust Constr. Co. Ltd. |
16,60 |
-2,35%
|
| Daiwa Securities Group Inc. |
7,950 |
-0,63%
|
| Dassault Systemes SE |
18,77 |
-0,35%
|
| Datadog Inc. |
214,00 |
+3,88%
|
| DBS Group Holdings Ltd. |
42,51 |
+0,01%
|
| Deere & Co. |
464,70 |
+0,13%
|
| Dentsu Group Inc. |
16,00 |
0%
|
| Deutsche Börse AG |
246,30 |
-0,48%
|
| DexCom Inc. |
63,20 |
+0,96%
|
| Digital Realty Trust Inc. |
162,45 |
+0,03%
|
| DNB Bank ASA |
26,53 |
-0,19%
|
| Dollarama Inc. |
109,20 |
+0,83%
|
| Dominos Pizza Inc. |
264,00 |
-0,38%
|
| Dover Corp. |
181,50 |
-0,22%
|
| DSV A/S |
214,10 |
-0,37%
|
| Eaton Corporation PLC |
343,10 |
-0,46%
|
| Ebara Corp. |
30,60 |
+1,73%
|
| eBay Inc. |
93,63 |
-0,66%
|
| Eisai Co. Ltd. |
20,61 |
-2,74%
|
| Elisa Oyj |
41,02 |
-0,49%
|
| Epiroc AB |
25,32 |
-0,67%
|
| EQT AB |
29,62 |
+0,03%
|
| Equinix Inc. |
913,80 |
+0,59%
|
| Equity Residential |
55,74 |
+0,14%
|
| Erste Bank Polska S.A. |
144,20 |
-0,65%
|
| Erste Group Bank AG |
102,40 |
-0,49%
|
| Everest Group Ltd. |
275,60 |
-2,06%
|
| Expeditors Intl of Wash. Inc. |
134,50 |
-0,66%
|
| Fanuc Corp. |
43,20 |
+0,44%
|
| Fastighets AB Balder |
4,896 |
-0,85%
|
| Ferrovial N.V. |
58,30 |
-1,32%
|
| Fidelity Natl Inform.Svcs Inc. |
36,66 |
+0,36%
|
| Finecobank Banca Fineco S.p.A. |
20,85 |
-1,00%
|
| FirstService Corp. |
114,00 |
-2,56%
|
| Fiserv Inc. |
48,65 |
+0,10%
|
| Fortinet Inc. |
118,88 |
+3,59%
|
| Fortive Corp. |
49,83 |
-1,68%
|
| Futu Holdings Ltd. |
88,40 |
-1,78%
|
| Gallagher & Co., Arthur J. |
171,95 |
-0,41%
|
| Gartner Inc. |
139,05 |
-0,25%
|
| GE Healthcare Technologies Inc |
53,53 |
-0,21%
|
| GE Vernova Inc. |
828,60 |
+1,17%
|
| Geberit AG |
561,00 |
+1,34%
|
| GENMAB AS |
225,60 |
-0,44%
|
| Genuine Parts Co. |
84,40 |
-0,05%
|
| Gildan Activewear Inc. |
52,00 |
0%
|
| Gjensidige Forsikring ASA |
23,26 |
-0,26%
|
| Global Payments Inc. |
65,20 |
+1,56%
|
| GMO Payment Gateway Inc. |
48,20 |
+3,43%
|
| Grab Holdings Limited |
3,024 |
+0,63%
|
| Grainger Inc., W.W. |
1.059,00 |
0%
|
| Great-West Lifeco Inc. |
50,02 |
+0,56%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,80 |
+0,56%
|
| Halma PLC |
55,25 |
+0,91%
|
| Hang Lung Properties Ltd. |
0,8442 |
-0,21%
|
| Hannover Rück SE |
233,00 |
-1,02%
|
| Hapag-Lloyd AG |
111,00 |
+0,45%
|
| Hartford Insurance Group Inc. |
107,35 |
-1,83%
|
| Haseko Corp. |
14,10 |
-2,08%
|
| Hexagon AB |
7,876 |
-0,13%
|
| Hilton Worldwide Holdings Inc. |
279,80 |
-1,86%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,17 |
-1,70%
|
| Hongkong Exch. + Clear. Ltd. |
43,91 |
+0,68%
|
| Hongkong Land Holdings Ltd. |
6,450 |
0%
|
| Hoya Corp. |
141,50 |
-3,08%
|
| HubSpot Inc. |
195,00 |
+5,98%
|
| Hunt (J.B.) Transport Svcs Inc |
236,40 |
+1,11%
|
| Huntington Bancshares Inc. |
13,95 |
+0,48%
|
| Husqvarna AB |
4,023 |
+2,84%
|
| IA Financial Corporation Inc. |
106,00 |
-0,93%
|
| ICG PLC |
21,60 |
0%
|
| Icon PLC |
116,20 |
+0,56%
|
| IDEXX Laboratories Inc. |
482,20 |
-0,39%
|
| IGM Financial Inc. |
48,60 |
+0,83%
|
| Illinois Tool Works Inc. |
211,30 |
-0,75%
|
| Industrivärden AB |
48,36 |
+0,75%
|
| Indutrade AB |
17,86 |
+0,85%
|
| Infineon Technologies AG |
83,15 |
+1,16%
|
| Informa PLC |
9,500 |
0%
|
| Infrastrutt. Wireless Italiane |
6,615 |
-2,00%
|
| Ingersoll-Rand Inc. |
61,24 |
0%
|
| InPost S.A. |
15,33 |
-0,20%
|
| Intact Financial Corp. |
166,00 |
-1,78%
|
| Intel Corp. |
98,07 |
-3,59%
|
| Intercontinental Exchange Inc. |
126,80 |
-0,12%
|
| InterContinental Hotels Group |
134,70 |
-0,11%
|
| International Paper Co. |
28,80 |
+1,41%
|
| Intertek Group PLC |
60,00 |
-3,23%
|
| Intuit Inc. |
288,00 |
+3,34%
|
| Investor AB |
35,75 |
+1,68%
|
| IQVIA Holdings Inc. |
155,70 |
+0,65%
|
| Iron Mountain Inc. |
110,05 |
+1,66%
|
| Japan Airlines Co. Ltd. |
14,47 |
-0,89%
|
| Japan Exchange Group Inc. |
10,70 |
+2,88%
|
| Japan Metropolitan Fund Invest |
585,00 |
-1,68%
|
| Japan Real Estate Inv. Corp. |
600,00 |
-1,64%
|
| Kansai Paint Co. Ltd. |
12,90 |
-0,77%
|
| KBC Groep N.V. |
114,05 |
-0,83%
|
| KDDI Corp. |
14,38 |
-2,14%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
-0,86%
|
| Kesko Oyj |
20,70 |
-1,33%
|
| Keurig Dr Pepper Inc. |
25,67 |
+0,37%
|
| Kewpie Corp. |
21,80 |
+1,87%
|
| Keycorp |
18,31 |
+0,52%
|
| Keyence Corp. |
430,10 |
-1,10%
|
| Keysight Technologies Inc. |
290,75 |
+2,59%
|
| KGHM Polska Miedz S.A. |
82,65 |
+0,71%
|
| KLA Corp. |
1.645,00 |
-1,00%
|
| Knorr-Bremse AG |
103,90 |
+1,37%
|
| Komatsu Ltd. |
34,74 |
-1,14%
|
| Kon. KPN N.V. |
4,460 |
+0,11%
|
| KONE Oyj |
51,10 |
+1,07%
|
| Kuraray Co. Ltd. |
8,550 |
-1,72%
|
| Kyowa Kirin Co. Ltd. |
13,00 |
-2,26%
|
| Kyushu Railway Company |
18,20 |
-3,19%
|
| Lam Research Corp. |
273,50 |
+0,16%
|
| Land Securities Group PLC |
7,350 |
-0,14%
|
| Legal & General Group PLC |
3,060 |
-2,05%
|
| Legrand S.A. |
148,65 |
+0,64%
|
| Leroy Seafood Group ASA |
4,042 |
0%
|
| Lifco AB |
27,52 |
+0,07%
|
| Linde plc |
424,00 |
-1,30%
|
| Link Real Estate Investment Tr |
4,300 |
-1,83%
|
| LIXIL Corp. |
8,950 |
0%
|
| London Stock Exchange GroupPLC |
104,50 |
-0,52%
|
| Lululemon Athletica Inc. |
113,20 |
+1,07%
|
| M&G PLC |
3,640 |
0%
|
| Mapletree Industrial Trust |
1,254 |
+0,10%
|
| Marsh & McLennan Cos. Inc. |
136,55 |
+0,26%
|
| Marvell Technology Inc. |
176,50 |
+1,83%
|
| Masco Corp. |
60,00 |
-1,64%
|
| mBank S.A. |
294,50 |
-0,61%
|
| McCormick & Co. Inc. |
40,66 |
+0,35%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
41,20 |
-0,96%
|
| Mebuki Financial Group Inc. |
6,900 |
-2,13%
|
| Mediobanca – Bca Cred.Fin. SpA |
22,11 |
-0,50%
|
| Mercadolibre Inc. |
1.450,80 |
-0,04%
|
| Metso Oyj |
16,41 |
+1,23%
|
| Mettler-Toledo Intl Inc. |
1.010,00 |
+0,60%
|
| Microchip Technology Inc. |
81,49 |
-0,43%
|
| Micron Technology Inc. |
866,90 |
+4,74%
|
| Minebea Mitsumi Inc. |
25,00 |
+3,31%
|
| Misumi Group Inc. |
19,50 |
-3,47%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
-2,78%
|
| Mitsubishi Gas Chemical Co.Inc |
29,00 |
-1,36%
|
| Mitsubishi HC Capital Inc. |
6,750 |
-4,26%
|
| Mitsui Fudosan Co. Ltd. |
7,950 |
-2,45%
|
| Mondi PLC |
8,850 |
0%
|
| MongoDB Inc. |
285,00 |
+7,95%
|
| Moody’s Corp. |
388,00 |
-0,26%
|
| Motorola Solutions Inc. |
345,50 |
-0,03%
|
| Mowi ASA |
18,77 |
-0,48%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,77 |
-1,00%
|
| MTR Corporation Ltd. |
3,420 |
0%
|
| Murata Manufacturing Co. Ltd. |
55,10 |
+3,96%
|
| Nasdaq Inc. |
79,60 |
-0,25%
|
| National Bank of Canada |
125,15 |
+0,24%
|
| Navigator Company S.A., The |
3,378 |
-0,94%
|
| NEC Corp. |
23,29 |
+4,86%
|
| NetApp Inc. |
150,24 |
-2,53%
|
| Nexi S.p.A. |
3,493 |
-0,40%
|
| NGK Corp. |
34,00 |
+1,19%
|
| NIBE Industrier AB |
3,331 |
-0,86%
|
| Nikon Corp. |
10,01 |
+1,04%
|
| Nippon Building Fund Inc. |
670,00 |
-1,47%
|
| Nippon Paint Holdings Co. Ltd. |
5,450 |
-0,91%
|
| Nippon Yusen K.K. (NYK Line) |
27,97 |
-1,03%
|
| Nissin Foods Holdings Co. Ltd. |
13,90 |
-2,80%
|
| Niterra Co. Ltd. |
54,00 |
0%
|
| Nitto Denko Corp. |
16,13 |
+1,57%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
-1,84%
|
| Nomura Research Institute Ltd. |
28,20 |
+3,68%
|
| Nordea Bank Abp |
16,49 |
+0,37%
|
| Nordic Semiconductor ASA |
18,63 |
+0,38%
|
| NVR Inc. |
5.210,00 |
+1,46%
|
| NXP Semiconductors NV |
276,00 |
-0,04%
|
| O’Reilly Automotive Inc.[New] |
74,13 |
-1,49%
|
| Obayashi Corp. |
16,80 |
-2,89%
|
| Oji Holdings Corp. |
4,120 |
-1,44%
|
| Old Dominion Freight Line Inc. |
192,00 |
+1,13%
|
| Omnicom Group Inc. |
61,98 |
-1,24%
|
| ON Semiconductor Corp. |
103,66 |
+0,15%
|
| Open House Group Co. Ltd. |
44,20 |
-3,91%
|
| Oracle Corp. Japan |
48,20 |
+1,26%
|
| Oriental Land Co. Ltd. |
12,00 |
-1,64%
|
| ORIX Corp. |
33,00 |
-1,20%
|
| Orkla ASA |
8,930 |
-1,16%
|
| Otis Worldwide Corp. |
60,56 |
-0,39%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,69 |
+0,03%
|
| Paccar Inc. |
94,35 |
-0,75%
|
| Palo Alto Networks Inc. |
243,75 |
+4,97%
|
| Pan Pacific Intl Hldgs Corp. |
4,400 |
-5,98%
|
| Pandora A/S |
80,66 |
-0,22%
|
| Paychex Inc. |
83,21 |
+0,43%
|
| PayPal Holdings Inc. |
38,51 |
+0,07%
|
| Pearson PLC |
12,72 |
-1,24%
|
| Persol Holdings Co. Ltd. |
1,300 |
+0,78%
|
| Plus500 Ltd. |
51,25 |
-0,49%
|
| PNC Financial Services Group |
189,00 |
0%
|
| Poste Italiane S.p.A. |
25,31 |
-0,47%
|
| Powszechna K.O.(PKO)Bk Polski |
24,78 |
+2,46%
|
| Powszechny Zaklad Ubezpieczen |
15,02 |
-1,22%
|
| Principal Financial Group Inc. |
87,50 |
-2,23%
|
| Progressive Corp. |
163,00 |
-1,24%
|
| ProLogis Inc. |
122,80 |
-0,20%
|
| Prosus N.V. |
39,51 |
+1,22%
|
| Prudential Financial Inc. |
86,22 |
-0,90%
|
| Prysmian S.p.A. |
149,10 |
+0,91%
|
| QUALCOMM Inc. |
210,00 |
-1,59%
|
| Raiffeisen Bank Intl AG |
49,44 |
-0,40%
|
| Raymond James Financial Inc. |
122,25 |
-0,65%
|
| Recruit Holdings Co. Ltd. |
58,95 |
+4,19%
|
| Relx PLC |
28,14 |
-1,26%
|
| Renesas Electronics Corp. |
23,70 |
-2,27%
|
| Rentokil Initial PLC |
5,170 |
-0,12%
|
| Republic Services Inc. |
172,00 |
-0,64%
|
| ResMed Inc. |
163,30 |
-3,69%
|
| Resona Holdings Inc. |
10,80 |
-0,92%
|
| Ricoh Co. Ltd. |
7,750 |
0%
|
| Rightmove PLC |
4,909 |
+0,33%
|
| Rockwell Automation Inc. |
385,70 |
-1,20%
|
| Rollins Inc. |
40,74 |
-0,90%
|
| Roper Technologies Inc. |
279,00 |
+0,58%
|
| Ross Stores Inc. |
197,78 |
-0,19%
|
| S&P Global Inc. |
363,20 |
+0,11%
|
| Sage Group PLC, The |
9,750 |
0%
|
| Salmar ASA |
53,15 |
-0,09%
|
| Sandvik AB |
34,89 |
-0,26%
|
| Santen Pharmaceutical Co. Ltd. |
9,850 |
-3,43%
|
| Saputo Inc. |
26,18 |
+0,31%
|
| Sartorius Stedim Biotech S.A. |
178,30 |
-2,09%
|
| SATS Ltd. |
2,540 |
0%
|
| SBA Communications Corp. |
174,00 |
0%
|
| Schneider Electric SE |
279,00 |
+2,65%
|
| Schroders PLC |
6,740 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
58,28 |
-1,92%
|
| Segro PLC |
8,450 |
+1,20%
|
| Seibu Holdings Inc. |
15,00 |
-0,66%
|
| Seiko Epson Corp. |
15,62 |
+0,26%
|
| Sekisui Chemical Co. Ltd. |
12,20 |
0%
|
| Sekisui House Ltd. |
17,40 |
-1,72%
|
| ServiceNow Inc. |
115,20 |
+9,19%
|
| Sherwin-Williams Co. |
260,10 |
-0,27%
|
| Shimizu Corp. |
13,70 |
-3,52%
|
| Shin-Etsu Chemical Co. Ltd. |
41,60 |
+0,23%
|
| Shizuoka Financial Group Inc. |
15,10 |
-1,95%
|
| Shopify Inc. |
101,96 |
+0,41%
|
| Simon Property Group Inc. |
175,20 |
-0,62%
|
| Singapore Airlines Ltd. |
4,513 |
0%
|
| Singapore Exchange Ltd. |
14,50 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5293 |
-2,16%
|
| Snap-on Inc. |
317,40 |
-0,38%
|
| Snowflake Inc. |
223,50 |
+4,44%
|
| Sofina S.A. |
223,00 |
-0,62%
|
| SoftBank Group Corp. |
46,01 |
+14,71%
|
| Sompo Holdings Inc. |
31,55 |
+0,54%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9700 |
-1,24%
|
| Spirax Group PLC |
81,00 |
-0,61%
|
| SPOTIFY TECHNOLOGY S.A. |
427,50 |
-3,06%
|
| SSAB AB |
8,822 |
+0,34%
|
| Standard Life PLC |
9,105 |
+0,61%
|
| State Street Corp. |
133,65 |
-0,37%
|
| STMicroelectronics N.V. |
59,63 |
+1,38%
|
| Storebrand ASA |
16,23 |
-0,25%
|
| Stryker Corp. |
261,10 |
-0,76%
|
| Sugi Holdings Co. Ltd. |
14,70 |
0%
|
| Sumitomo Heavy Industries Ltd. |
27,46 |
-1,01%
|
| Sumitomo Metal Mining Co. Ltd. |
48,02 |
-0,29%
|
| Sumitomo Mitsui Financ. Group |
31,40 |
-0,79%
|
| Sun Hung Kai Properties Ltd. |
14,20 |
0%
|
| Suntory Beverage & Food Ltd. |
23,10 |
0%
|
| Svenska Cellulosa AB |
9,466 |
-0,86%
|
| Svenska Handelsbanken AB |
12,63 |
+0,32%
|
| Sweco AB |
12,47 |
+0,16%
|
| Swedish Orphan Biovitrum AB |
41,02 |
-0,44%
|
| Swiss Re AG |
130,00 |
+1,09%
|
| Synchrony Financial |
61,20 |
-0,58%
|
| Synopsys Inc. |
410,00 |
+0,99%
|
| Sysmex Corp. |
7,686 |
+4,15%
|
| T & D Holdings Inc. |
22,40 |
0%
|
| T. Rowe Price Group Inc. |
89,54 |
+0,13%
|
| Taisei Corp. |
71,50 |
-4,03%
|
| Talanx AG |
103,00 |
-1,44%
|
| Taylor Wimpey PLC |
0,9348 |
+0,49%
|
| Tele2 AB |
16,00 |
-0,19%
|
| Telecom Italia S.p.A. |
0,7238 |
-0,93%
|
| Telenor ASA |
13,91 |
-0,71%
|
| Telia Company AB |
4,596 |
+0,17%
|
| Terumo Corp. |
12,35 |
-4,30%
|
| Texas Instruments Inc. |
263,05 |
-0,83%
|
| Thule Group AB (publ) |
20,36 |
-0,20%
|
| TIS Inc. |
18,90 |
+5,59%
|
| Tokio Marine Holdings Inc. |
38,02 |
-0,24%
|
| Tokyo Century Corp. |
12,20 |
-3,17%
|
| Tokyo Electron Ltd. |
284,70 |
-1,15%
|
| Tomra Systems ASA |
9,015 |
-0,17%
|
| Toppan Holdings Inc. |
24,60 |
+0,82%
|
| Toray Industries Inc. |
6,094 |
-4,03%
|
| Tosoh Corp. |
14,10 |
-3,42%
|
| Trane Technologies PLC |
387,60 |
-0,56%
|
| Travelers Companies Inc.,The |
249,70 |
-0,60%
|
| Trelleborg AB |
37,28 |
0%
|
| Trend Micro Inc. |
33,73 |
+5,18%
|
| Trimble Inc. |
48,48 |
+2,54%
|
| Truist Financial Corp. |
41,13 |
+0,56%
|
| U.S. Bancorp |
46,66 |
-0,24%
|
| Ulta Beauty Inc. |
436,00 |
-0,11%
|
| United Overseas Bank Ltd. |
25,16 |
+0,16%
|
| United Rentals Inc. |
854,00 |
-0,09%
|
| United Urban Investment Corp. |
835,00 |
-1,18%
|
| Universal Music Group N.V. |
19,30 |
-1,25%
|
| UOL Group Ltd. |
6,800 |
0%
|
| Veeva System Inc. |
153,20 |
+3,83%
|
| Verisign Inc. |
244,70 |
+0,66%
|
| Verisk Analytics Inc. |
150,00 |
+0,67%
|
| Vestas Wind Systems A/S |
23,85 |
-0,67%
|
| Vienna Insurance Group AG |
63,20 |
+0,32%
|
| VINCI S.A. |
125,80 |
+0,60%
|
| Volvo Car AB |
2,205 |
-0,45%
|
| Vonovia SE |
21,44 |
-1,15%
|
| Warehouses De Pauw N.V. |
22,20 |
-0,09%
|
| WARNER BROS. DISCOVERY INC. |
23,01 |
-0,58%
|
| Warner Music Group Corp. |
27,14 |
+0,15%
|
| Waste Connections Inc. |
127,50 |
-0,86%
|
| Waste Management Inc. |
181,55 |
-0,49%
|
| Waters Corp. |
327,20 |
+1,18%
|
| Weir Group PLC, The |
28,60 |
0%
|
| West Fraser Timber Co. Ltd. |
58,25 |
-0,09%
|
| West Pharmaceutic.Services Inc |
274,90 |
+0,48%
|
| Wharf (Holdings) Ltd., The |
2,520 |
+5,00%
|
| Wheaton Precious Metals Corp. |
112,45 |
-0,88%
|
| Wienerberger AG |
24,32 |
-0,49%
|
| Willis Towers Watson PLC |
213,90 |
+0,05%
|
| Wix.com Ltd. |
48,10 |
-0,41%
|
| Wolters Kluwer N.V. |
61,54 |
+0,85%
|
| Workday Inc. |
127,08 |
+5,44%
|
| WPP PLC |
3,200 |
-1,84%
|
| WSP Global Inc. |
121,00 |
+0,83%
|
| Wärtsilä Corp. |
34,89 |
-1,77%
|
| Xylem Inc. |
94,21 |
-0,51%
|
| Yakult Honsha Co. Ltd. |
14,80 |
+3,50%
|
| Yamada Holdings Co. Ltd. |
3,240 |
-2,41%
|
| Yamaha Corp. |
6,118 |
-1,26%
|
| Yamaha Motor Co. Ltd. |
6,834 |
-2,79%
|
| Yum! Brands, Inc. |
130,45 |
+2,68%
|
| Zimmer Biomet Holdings Inc. |
70,42 |
+0,43%
|
| Zoetis Inc. |
66,68 |
+0,45%
|
| Zscaler Inc. |
122,24 |
+5,45%
|
