| 3i Group PLC |
32,39 |
-0,31%
|
| A.P.Møller-Mærsk A/S |
2.952,00 |
-0,74%
|
| a2 Milk Co. Ltd., The |
4,140 |
+1,97%
|
| AAK AB |
18,57 |
0%
|
| ABB Ltd. |
85,60 |
+2,00%
|
| Ackermans & van Haaren N.V. |
274,40 |
-0,15%
|
| ACS, Act.de Constr.y Serv. SA |
104,40 |
-0,29%
|
| Addtech AB |
29,62 |
-0,07%
|
| Admiral Group PLC |
43,92 |
-2,14%
|
| Adobe Inc. |
220,55 |
-0,27%
|
| Advanced Micro Devices Inc. |
449,85 |
+2,89%
|
| Advantest Corp. |
183,54 |
-3,17%
|
| Adyen N.V. |
975,50 |
-1,54%
|
| Aena SME S.A. |
25,24 |
-1,10%
|
| AerCap Holdings N.V. |
122,75 |
-1,56%
|
| AFLAC Inc. |
98,72 |
-0,04%
|
| AGEAS SA/NV |
74,35 |
-0,93%
|
| Agilent Technologies Inc. |
125,55 |
-0,28%
|
| Agnico Eagle Mines Ltd. |
175,10 |
-0,74%
|
| Air Products & Chemicals Inc. |
254,80 |
-1,16%
|
| Ajinomoto Co. Inc. |
28,35 |
+0,43%
|
| Alcon AG |
59,32 |
-0,24%
|
| Alexandria Real Est. Equ. Inc. |
43,44 |
-0,75%
|
| Alfa Laval AB |
50,48 |
+1,18%
|
| Alibaba Health Inform.Tech.Ltd |
0,3301 |
-2,45%
|
| Allegro.eu |
10,65 |
+0,87%
|
| Alnylam Pharmaceuticals Inc |
223,00 |
-0,13%
|
| AMADA Co. Ltd. |
13,50 |
+2,27%
|
| Amadeus IT Group S.A. |
56,34 |
-0,25%
|
| American Express Co. |
279,30 |
-0,64%
|
| American International Grp Inc |
63,78 |
-1,18%
|
| American Tower Corp. |
150,25 |
-1,25%
|
| Ameriprise Financial Inc. |
477,10 |
-0,56%
|
| ANA Holdings Inc. |
16,40 |
-0,61%
|
| Analog Devices Inc. |
311,10 |
-0,94%
|
| Antofagasta PLC |
47,15 |
-0,57%
|
| Applied Materials Inc. |
407,10 |
+0,92%
|
| Arch Capital Group Ltd. |
82,00 |
-0,63%
|
| argenx SE |
860,00 |
-0,58%
|
| Asahi Kasei Corp. |
8,666 |
+0,30%
|
| ASM International N.V. |
840,20 |
+0,21%
|
| ASML Holding N.V. |
1.515,60 |
-0,09%
|
| Assa-Abloy AB |
31,55 |
+0,70%
|
| Atlas Copco AB |
18,58 |
+0,87%
|
| Auckland Intl Airport Ltd. |
4,240 |
0%
|
| Autodesk Inc. |
181,52 |
-0,25%
|
| Automatic Data Processing Inc. |
229,05 |
-0,63%
|
| Autotrader Group PLC |
5,850 |
-2,50%
|
| Avanza Bank Holding AB |
34,89 |
-1,16%
|
| Axfood AB |
21,44 |
-0,37%
|
| Bakkafrost P/F |
41,98 |
+0,38%
|
| Banca Mediolanum S.p.A. |
23,36 |
-1,06%
|
| Bank of Nova Scotia, The |
79,61 |
-0,92%
|
| Bank Polska Kasa Opieki S.A. |
61,84 |
-0,42%
|
| BAWAG Group AG |
178,20 |
-0,95%
|
| BCE Inc. |
20,22 |
+0,25%
|
| Beijer Ref AB |
12,44 |
-0,08%
|
| Berkeley Group Holdings PLC |
39,60 |
-0,50%
|
| Best Buy Co. Inc. |
76,16 |
+0,74%
|
| Bk of New York MellonCorp.,The |
139,00 |
-1,42%
|
| Booking Holdings Inc. |
156,05 |
-0,35%
|
| Broadcom Inc. |
317,65 |
-0,70%
|
| Broadridge Financial Solutions |
144,20 |
+0,07%
|
| Brother Industries Ltd. |
24,40 |
-0,81%
|
| Bunzl PLC |
30,76 |
-0,97%
|
| CA Immobilien Anlagen AG |
23,20 |
-0,43%
|
| Cadence Design Systems Inc. |
245,05 |
-2,08%
|
| Calbee Inc. |
16,70 |
-0,60%
|
| Capgemini SE |
104,55 |
-1,04%
|
| CapitaLand Ascendas REIT |
1,590 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,560 |
0%
|
| CapitaLand Investment Ltd |
1,750 |
+0,57%
|
| Carlsberg AS |
117,35 |
-1,39%
|
| Castellum AB |
11,81 |
-0,46%
|
| CDW Corp. |
123,55 |
-0,84%
|
| Cellnex Telecom S.A. |
25,27 |
-0,67%
|
| CGI Inc. |
60,54 |
-0,39%
|
| Charles Schwab Corp. |
91,48 |
-1,70%
|
| Check Point Software Techs Ltd |
113,50 |
-0,31%
|
| Chiba Bank Ltd., The |
14,80 |
-2,63%
|
| Chow Tai Fook Jewellery Group |
1,300 |
-0,76%
|
| Chugai Pharmaceutical Co. Ltd. |
36,09 |
-0,61%
|
| City Developments Ltd. |
5,600 |
-0,89%
|
| CK Asset Holdings Ltd. |
5,178 |
+1,45%
|
| Cloudflare Inc. |
243,00 |
+0,91%
|
| CME Group Inc. |
237,35 |
-0,92%
|
| Colruyt Group N.V. |
39,02 |
-0,51%
|
| Comcast Corp. |
22,50 |
+0,20%
|
| Commerzbank AG |
42,32 |
-0,56%
|
| Compass Group PLC |
26,13 |
-1,43%
|
| Constellation Software Inc. |
1.773,00 |
-1,77%
|
| ConvaTec Group PLC |
2,580 |
0%
|
| Copart Inc. |
27,88 |
-0,41%
|
| Corning Inc. |
143,74 |
-0,18%
|
| CPI Europe AG |
15,30 |
-0,39%
|
| CRH PLC |
77,28 |
-2,30%
|
| Crown Castle Inc. |
65,00 |
-0,76%
|
| CSPC Pharmaceutical Group Ltd. |
0,9799 |
-3,44%
|
| Cyberagent Inc. |
6,800 |
-0,73%
|
| D’Ieteren Group S.A. |
173,50 |
-0,46%
|
| D.R. Horton Inc. |
118,55 |
-1,00%
|
| Dai Nippon Printing Co. Ltd. |
17,00 |
+1,80%
|
| Daiichi Life Group Inc. |
10,01 |
-0,15%
|
| Daiichi Sankyo Co. Ltd. |
15,22 |
-0,14%
|
| Daito Trust Constr. Co. Ltd. |
18,50 |
+1,65%
|
| Daiwa Securities Group Inc. |
10,00 |
-1,96%
|
| Dassault Systemes SE |
20,55 |
+0,64%
|
| Datadog Inc. |
179,20 |
+0,34%
|
| DBS Group Holdings Ltd. |
52,39 |
-1,21%
|
| Deere & Co. |
583,60 |
-0,44%
|
| Dentsu Group Inc. |
19,60 |
-1,51%
|
| Deutsche Börse AG |
276,60 |
-0,04%
|
| DexCom Inc. |
72,40 |
-0,82%
|
| Digital Realty Trust Inc. |
162,15 |
-1,25%
|
| DNB Bank ASA |
29,62 |
-0,60%
|
| Dollarama Inc. |
107,55 |
+0,09%
|
| Dominos Pizza Inc. |
288,00 |
-1,37%
|
| Dover Corp. |
167,10 |
+0,54%
|
| DSV A/S |
176,05 |
-0,11%
|
| Eaton Corporation PLC |
360,90 |
-2,04%
|
| Ebara Corp. |
24,62 |
+0,24%
|
| eBay Inc. |
89,68 |
+4,23%
|
| Eisai Co. Ltd. |
25,78 |
+0,31%
|
| Elisa Oyj |
36,26 |
+1,85%
|
| Epiroc AB |
24,11 |
+2,16%
|
| EQT AB |
28,28 |
+1,80%
|
| Equinix Inc. |
891,00 |
-0,93%
|
| Erste Bank Polska S.A. |
173,00 |
-0,52%
|
| Erste Group Bank AG |
121,60 |
-1,06%
|
| Everest Group Ltd. |
313,00 |
-1,88%
|
| Expeditors Intl of Wash. Inc. |
159,00 |
-0,84%
|
| Fanuc Corp. |
32,71 |
+0,93%
|
| Fastighets AB Balder |
4,821 |
-0,33%
|
| Ferrovial N.V. |
49,82 |
-0,36%
|
| Fidelity Natl Inform.Svcs Inc. |
33,61 |
-1,47%
|
| Finecobank Banca Fineco S.p.A. |
22,97 |
-0,86%
|
| FirstService Corp. |
119,00 |
0%
|
| Fiserv Inc. |
43,60 |
-0,68%
|
| Fortinet Inc. |
135,14 |
+1,50%
|
| Fortive Corp. |
48,23 |
-0,25%
|
| Futu Holdings Ltd. |
99,60 |
-2,35%
|
| Gallagher & Co., Arthur J. |
215,00 |
-0,69%
|
| Gartner Inc. |
151,00 |
+0,70%
|
| GE Healthcare Technologies Inc |
57,15 |
-0,99%
|
| GE Vernova Inc. |
834,60 |
+0,65%
|
| Geberit AG |
600,40 |
+0,64%
|
| GENMAB AS |
290,10 |
+0,80%
|
| Genuine Parts Co. |
114,65 |
-0,35%
|
| Gildan Activewear Inc. |
44,20 |
-1,34%
|
| Gjensidige Forsikring ASA |
25,80 |
-0,15%
|
| Global Payments Inc. |
76,60 |
-0,26%
|
| GMO Payment Gateway Inc. |
47,00 |
-1,67%
|
| Grab Holdings Limited |
2,800 |
-1,03%
|
| Grainger Inc., W.W. |
1.100,00 |
+0,37%
|
| Great-West Lifeco Inc. |
57,02 |
+0,49%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,55 |
+0,40%
|
| Halma PLC |
43,28 |
-0,55%
|
| Hang Lung Properties Ltd. |
0,7406 |
-0,59%
|
| Hannover Rück SE |
246,00 |
-1,20%
|
| Hapag-Lloyd AG |
133,70 |
-0,45%
|
| Hartford Insurance Group Inc. |
115,10 |
-1,46%
|
| Haseko Corp. |
15,60 |
+1,30%
|
| Hexagon AB |
8,494 |
-0,35%
|
| Hilton Worldwide Holdings Inc. |
260,00 |
-1,29%
|
| Hitachi Constr. Mach. Co. Ltd. |
32,48 |
+2,07%
|
| Hongkong Exch. + Clear. Ltd. |
43,71 |
-0,51%
|
| Hongkong Land Holdings Ltd. |
7,200 |
+0,70%
|
| Hoya Corp. |
130,05 |
0%
|
| HubSpot Inc. |
205,00 |
-1,91%
|
| Hunt (J.B.) Transport Svcs Inc |
234,20 |
+0,09%
|
| Huntington Bancshares Inc. |
14,29 |
-1,20%
|
| Husqvarna AB |
3,425 |
-1,69%
|
| IA Financial Corporation Inc. |
125,00 |
-0,79%
|
| ICG PLC |
22,80 |
-0,87%
|
| Icon PLC |
135,95 |
-1,41%
|
| IDEXX Laboratories Inc. |
445,00 |
-0,74%
|
| IGM Financial Inc. |
53,50 |
0%
|
| Illinois Tool Works Inc. |
229,40 |
-0,17%
|
| Industrivärden AB |
48,94 |
+1,58%
|
| Indutrade AB |
22,22 |
0%
|
| Infineon Technologies AG |
58,06 |
-2,12%
|
| Informa PLC |
10,40 |
-0,95%
|
| Infrastrutt. Wireless Italiane |
6,250 |
0%
|
| Ingersoll-Rand Inc. |
64,22 |
-0,93%
|
| InPost S.A. |
15,56 |
0%
|
| Intact Financial Corp. |
159,00 |
-1,24%
|
| Intel Corp. |
89,57 |
-0,09%
|
| Intercontinental Exchange Inc. |
135,50 |
-0,66%
|
| InterContinental Hotels Group |
131,65 |
-1,27%
|
| International Paper Co. |
31,20 |
-2,50%
|
| Intertek Group PLC |
67,70 |
-0,66%
|
| Intuit Inc. |
272,40 |
+0,78%
|
| Investor AB |
36,52 |
+0,77%
|
| IQVIA Holdings Inc. |
221,30 |
-1,56%
|
| Iron Mountain Inc. |
99,46 |
-2,63%
|
| Japan Airlines Co. Ltd. |
16,72 |
+0,75%
|
| Japan Exchange Group Inc. |
12,20 |
+0,83%
|
| Japan Metropolitan Fund Invest |
615,00 |
+0,82%
|
| Japan Real Estate Inv. Corp. |
640,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,60 |
+0,65%
|
| KBC Groep N.V. |
131,95 |
-0,94%
|
| KDDI Corp. |
16,68 |
+0,54%
|
| Keisei Electric Railway Co.Ltd |
7,750 |
+1,97%
|
| Kesko Oyj |
22,54 |
+0,71%
|
| Keurig Dr Pepper Inc. |
27,83 |
-0,09%
|
| Kewpie Corp. |
25,80 |
0%
|
| Keycorp |
18,54 |
-1,49%
|
| Keyence Corp. |
426,60 |
-1,11%
|
| Keysight Technologies Inc. |
285,60 |
+0,94%
|
| KGHM Polska Miedz S.A. |
86,79 |
+1,47%
|
| KLA Corp. |
162,88 |
+0,16%
|
| Knorr-Bremse AG |
104,20 |
+0,87%
|
| Komatsu Ltd. |
41,55 |
+0,63%
|
| Kon. KPN N.V. |
4,122 |
+0,32%
|
| KONE Oyj |
50,54 |
-0,43%
|
| Kuraray Co. Ltd. |
9,900 |
+2,06%
|
| Kyowa Kirin Co. Ltd. |
12,40 |
-4,62%
|
| Kyushu Railway Company |
19,70 |
+1,03%
|
| Lam Research Corp. |
277,35 |
+0,69%
|
| Land Securities Group PLC |
7,630 |
-0,65%
|
| Legal & General Group PLC |
3,431 |
0%
|
| Legrand S.A. |
145,25 |
-0,34%
|
| Leroy Seafood Group ASA |
4,134 |
+0,88%
|
| Lifco AB |
28,06 |
-0,14%
|
| Linde plc |
401,40 |
-1,76%
|
| Link Real Estate Investment Tr |
4,200 |
0%
|
| LIXIL Corp. |
9,600 |
0%
|
| London Stock Exchange GroupPLC |
100,30 |
-1,52%
|
| Lululemon Athletica Inc. |
88,10 |
+1,38%
|
| M&G PLC |
4,140 |
+1,22%
|
| Mapletree Industrial Trust |
1,255 |
-0,54%
|
| Marsh & McLennan Cos. Inc. |
154,90 |
-0,16%
|
| Marvell Technology Inc. |
194,26 |
-1,85%
|
| Masco Corp. |
60,50 |
-0,82%
|
| mBank S.A. |
327,40 |
-0,49%
|
| McCormick & Co. Inc. |
44,41 |
-0,07%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
45,40 |
-0,87%
|
| Mebuki Financial Group Inc. |
9,100 |
-1,62%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,03 |
-0,60%
|
| Mercadolibre Inc. |
1.651,60 |
-0,46%
|
| Metso Oyj |
18,78 |
+0,37%
|
| Mettler-Toledo Intl Inc. |
1.134,00 |
-0,79%
|
| Microchip Technology Inc. |
62,92 |
-1,41%
|
| Micron Technology Inc. |
856,40 |
-2,56%
|
| Minebea Mitsumi Inc. |
18,80 |
+2,17%
|
| Misumi Group Inc. |
19,70 |
+1,03%
|
| Mitsubishi Estate Co. Ltd. |
20,60 |
+1,98%
|
| Mitsubishi Gas Chemical Co.Inc |
21,40 |
+3,88%
|
| Mitsubishi HC Capital Inc. |
7,600 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,400 |
+1,20%
|
| Mondi PLC |
9,750 |
-1,02%
|
| MongoDB Inc. |
307,65 |
-0,66%
|
| Moody’s Corp. |
412,00 |
-0,24%
|
| Motorola Solutions Inc. |
396,20 |
+0,05%
|
| Mowi ASA |
19,33 |
+1,10%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,35 |
-1,90%
|
| MTR Corporation Ltd. |
3,600 |
+0,56%
|
| Murata Manufacturing Co. Ltd. |
39,85 |
+1,03%
|
| Nasdaq Inc. |
81,40 |
-0,73%
|
| National Bank of Canada |
133,50 |
-0,56%
|
| Navigator Company S.A., The |
3,228 |
+0,06%
|
| NEC Corp. |
25,09 |
-1,30%
|
| NetApp Inc. |
162,00 |
+1,63%
|
| Nexi S.p.A. |
4,146 |
-0,46%
|
| NGK Corp. |
28,60 |
+3,62%
|
| NIBE Industrier AB |
3,980 |
+1,76%
|
| Nikon Corp. |
9,742 |
-0,61%
|
| Nippon Building Fund Inc. |
680,00 |
+1,49%
|
| Nippon Paint Holdings Co. Ltd. |
6,200 |
+0,81%
|
| Nippon Yusen K.K. (NYK Line) |
40,29 |
-0,07%
|
| Nissin Foods Holdings Co. Ltd. |
16,30 |
-1,21%
|
| Niterra Co. Ltd. |
41,00 |
0%
|
| Nitto Denko Corp. |
17,68 |
+1,23%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
26,80 |
-2,90%
|
| Nordea Bank Abp |
17,64 |
-0,11%
|
| Nordic Semiconductor ASA |
16,22 |
+1,69%
|
| NVR Inc. |
5.220,00 |
-0,67%
|
| NXP Semiconductors NV |
191,38 |
-2,03%
|
| O’Reilly Automotive Inc.[New] |
73,24 |
-0,79%
|
| Obayashi Corp. |
17,30 |
+2,98%
|
| Oji Holdings Corp. |
4,820 |
0%
|
| Old Dominion Freight Line Inc. |
159,60 |
-0,91%
|
| Omnicom Group Inc. |
69,20 |
-0,60%
|
| ON Semiconductor Corp. |
61,19 |
-3,42%
|
| Open House Group Co. Ltd. |
42,20 |
+0,48%
|
| Oracle Corp. Japan |
49,20 |
-0,40%
|
| Oriental Land Co. Ltd. |
17,50 |
-0,57%
|
| ORIX Corp. |
33,60 |
+0,60%
|
| Orkla ASA |
8,605 |
-0,17%
|
| Otis Worldwide Corp. |
60,12 |
-0,20%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,22 |
-1,35%
|
| Paccar Inc. |
104,72 |
-0,78%
|
| Palo Alto Networks Inc. |
288,60 |
+0,47%
|
| Pan Pacific Intl Hldgs Corp. |
4,220 |
-1,86%
|
| Pandora A/S |
108,70 |
-0,73%
|
| Paychex Inc. |
100,22 |
-0,22%
|
| PayPal Holdings Inc. |
45,61 |
-0,30%
|
| Pearson PLC |
13,50 |
+0,37%
|
| Persol Holdings Co. Ltd. |
1,550 |
-1,27%
|
| Plus500 Ltd. |
42,28 |
-1,08%
|
| PNC Financial Services Group |
208,00 |
-0,95%
|
| Poste Italiane S.p.A. |
26,25 |
-0,38%
|
| Powszechna K.O.(PKO)Bk Polski |
27,03 |
+0,35%
|
| Powszechny Zaklad Ubezpieczen |
17,38 |
+0,32%
|
| Principal Financial Group Inc. |
98,00 |
-1,01%
|
| Progressive Corp. |
184,05 |
-0,30%
|
| ProLogis Inc. |
118,50 |
+0,38%
|
| Prosus N.V. |
36,12 |
-0,50%
|
| Prudential Financial Inc. |
102,30 |
-1,02%
|
| Prysmian S.p.A. |
128,25 |
-0,39%
|
| QUALCOMM Inc. |
151,02 |
-0,58%
|
| Raiffeisen Bank Intl AG |
64,60 |
-1,07%
|
| Raymond James Financial Inc. |
150,35 |
-1,73%
|
| Recruit Holdings Co. Ltd. |
85,62 |
-1,82%
|
| Relx PLC |
29,84 |
+0,20%
|
| Renesas Electronics Corp. |
18,56 |
+0,76%
|
| Rentokil Initial PLC |
3,930 |
-1,38%
|
| Republic Services Inc. |
190,00 |
+0,42%
|
| ResMed Inc. |
190,60 |
+0,42%
|
| Resona Holdings Inc. |
13,40 |
-2,90%
|
| Ricoh Co. Ltd. |
8,500 |
-1,73%
|
| Rightmove PLC |
5,600 |
-2,68%
|
| Rockwell Automation Inc. |
366,30 |
-1,00%
|
| Rollins Inc. |
30,11 |
+0,03%
|
| Roper Technologies Inc. |
338,40 |
-0,15%
|
| Ross Stores Inc. |
195,94 |
+0,26%
|
| S&P Global Inc. |
364,00 |
-1,97%
|
| Sage Group PLC, The |
11,80 |
-0,84%
|
| Salmar ASA |
52,55 |
+0,38%
|
| Sandvik AB |
36,14 |
+2,58%
|
| Santen Pharmaceutical Co. Ltd. |
9,750 |
+0,52%
|
| Saputo Inc. |
24,88 |
+1,02%
|
| Sartorius Stedim Biotech S.A. |
189,30 |
-0,79%
|
| SATS Ltd. |
2,660 |
-0,75%
|
| SBA Communications Corp. |
161,00 |
-1,83%
|
| Schneider Electric SE |
297,35 |
-0,49%
|
| Schroders PLC |
6,820 |
0%
|
| SCREEN Holdings Co. Ltd. |
72,84 |
-1,06%
|
| Segro PLC |
11,10 |
0%
|
| Seibu Holdings Inc. |
20,40 |
+2,51%
|
| Seiko Epson Corp. |
16,67 |
+1,77%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
+0,72%
|
| Sekisui House Ltd. |
18,55 |
+1,64%
|
| ServiceNow Inc. |
115,30 |
-0,69%
|
| Sherwin-Williams Co. |
278,80 |
-0,92%
|
| Shimizu Corp. |
14,10 |
+3,68%
|
| Shin-Etsu Chemical Co. Ltd. |
31,89 |
+0,57%
|
| Shizuoka Financial Group Inc. |
19,20 |
-3,52%
|
| Shopify Inc. |
115,04 |
-0,17%
|
| Simon Property Group Inc. |
179,25 |
-0,28%
|
| Singapore Airlines Ltd. |
4,489 |
-0,51%
|
| Singapore Exchange Ltd. |
16,70 |
-0,60%
|
| Sino Biopharmaceutical Ltd. |
0,5997 |
-4,84%
|
| Snap-on Inc. |
326,20 |
+0,43%
|
| Snowflake Inc. |
288,00 |
+0,17%
|
| Sofina S.A. |
256,40 |
-0,47%
|
| SoftBank Group Corp. |
38,01 |
+8,57%
|
| Sompo Holdings Inc. |
36,65 |
+0,08%
|
| SpareBank 1 Sor-Norge ASA |
20,80 |
-1,19%
|
| Spark New Zealand Ltd. |
1,080 |
0%
|
| Spirax Group PLC |
82,50 |
-0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
453,50 |
-0,22%
|
| SSAB AB |
9,386 |
-0,34%
|
| Standard Life PLC |
11,07 |
+0,27%
|
| State Street Corp. |
164,20 |
-1,29%
|
| STMicroelectronics N.V. |
44,92 |
+0,01%
|
| Storebrand ASA |
18,84 |
+0,64%
|
| Stryker Corp. |
238,30 |
-0,33%
|
| Sugi Holdings Co. Ltd. |
7,250 |
-0,68%
|
| Sumitomo Heavy Industries Ltd. |
31,51 |
+2,57%
|
| Sumitomo Metal Mining Co. Ltd. |
57,54 |
+4,01%
|
| Sumitomo Mitsui Financ. Group |
38,12 |
-1,73%
|
| Sun Hung Kai Properties Ltd. |
12,80 |
-1,54%
|
| Suntory Beverage & Food Ltd. |
24,98 |
+1,96%
|
| Svenska Cellulosa AB |
10,55 |
-0,38%
|
| Svenska Handelsbanken AB |
13,36 |
-1,07%
|
| Sweco AB |
11,43 |
-0,17%
|
| Swedish Orphan Biovitrum AB |
40,58 |
-1,12%
|
| Swiss Re AG |
143,35 |
+2,39%
|
| Synchrony Financial |
67,28 |
-0,65%
|
| Synopsys Inc. |
338,00 |
-1,46%
|
| Sysmex Corp. |
10,08 |
-0,44%
|
| T & D Holdings Inc. |
26,00 |
-2,26%
|
| T. Rowe Price Group Inc. |
93,63 |
-0,46%
|
| Taisei Corp. |
74,50 |
+2,76%
|
| Talanx AG |
120,00 |
-1,32%
|
| Taylor Wimpey PLC |
0,9412 |
-0,42%
|
| Tele2 AB |
15,46 |
+1,48%
|
| Telenor ASA |
12,54 |
+0,40%
|
| Telia Company AB |
4,050 |
+1,10%
|
| Terumo Corp. |
12,42 |
-2,21%
|
| Texas Instruments Inc. |
222,20 |
-0,60%
|
| Thule Group AB (publ) |
18,15 |
-0,93%
|
| TISI Inc. |
21,20 |
0%
|
| Tokio Marine Holdings Inc. |
42,62 |
-2,72%
|
| Tokyo Century Corp. |
14,70 |
0%
|
| Tokyo Electron Ltd. |
300,85 |
-0,73%
|
| Tomra Systems ASA |
9,190 |
0%
|
| Toppan Holdings Inc. |
28,20 |
+1,44%
|
| Toray Industries Inc. |
6,832 |
+1,97%
|
| Tosoh Corp. |
14,40 |
+2,13%
|
| Trane Technologies PLC |
381,70 |
-0,88%
|
| Travelers Companies Inc.,The |
312,60 |
-0,16%
|
| Trelleborg AB |
40,68 |
+0,05%
|
| Trend Micro Inc. |
31,25 |
-2,40%
|
| Trimble Inc. |
50,36 |
+0,78%
|
| Truist Financial Corp. |
42,96 |
-2,19%
|
| U.S. Bancorp |
53,30 |
-1,22%
|
| Ulta Beauty Inc. |
465,40 |
-0,96%
|
| United Overseas Bank Ltd. |
27,82 |
-0,82%
|
| United Rentals Inc. |
867,60 |
-0,64%
|
| United Urban Investment Corp. |
855,00 |
+0,59%
|
| Universal Music Group N.V. |
14,10 |
-0,77%
|
| UOL Group Ltd. |
5,900 |
0%
|
| Veeva System Inc. |
226,90 |
-0,96%
|
| Verisign Inc. |
241,10 |
+0,54%
|
| Verisk Analytics Inc. |
150,00 |
-0,66%
|
| Vestas Wind Systems A/S |
29,13 |
-0,27%
|
| Vienna Insurance Group AG |
71,00 |
-1,39%
|
| VINCI S.A. |
113,70 |
-0,44%
|
| Vivmark Residential |
56,38 |
+0,28%
|
| Volvo Car AB |
1,683 |
-0,71%
|
| Vonovia SE |
18,75 |
+0,37%
|
| Warehouses De Pauw N.V. |
21,36 |
-0,37%
|
| WARNER BROS. DISCOVERY INC. |
24,07 |
-0,64%
|
| Warner Music Group Corp. |
24,01 |
+0,13%
|
| Waste Connections Inc. |
139,68 |
+0,27%
|
| Waste Management Inc. |
186,50 |
+0,16%
|
| Waters Corp. |
343,60 |
-0,58%
|
| Weir PLC |
33,00 |
0%
|
| West Fraser Timber Co. Ltd. |
58,05 |
-0,85%
|
| West Pharmaceutic.Services Inc |
287,70 |
+0,28%
|
| Wharf (Holdings) Ltd., The |
2,040 |
0%
|
| Wheaton Precious Metals Corp. |
133,95 |
+0,22%
|
| Wienerberger AG |
19,16 |
-0,73%
|
| Willis Towers Watson PLC |
278,90 |
+0,04%
|
| Wix.com Ltd. |
62,00 |
+3,68%
|
| Wolters Kluwer N.V. |
67,20 |
+0,12%
|
| Workday Inc. |
159,56 |
-0,24%
|
| WPP PLC |
4,290 |
-0,46%
|
| WSP Global Inc. |
113,00 |
-1,74%
|
| Wärtsilä Corp. |
29,65 |
+1,75%
|
| Xylem Inc. |
93,36 |
-0,66%
|
| Yakult Honsha Co. Ltd. |
15,60 |
0%
|
| Yamada Holdings Co. Ltd. |
3,860 |
+1,05%
|
| Yamaha Corp. |
6,880 |
-1,23%
|
| Yamaha Motor Co. Ltd. |
9,696 |
-0,23%
|
| Yum! Brands, Inc. |
128,05 |
+0,39%
|
| Zimmer Biomet Holdings Inc. |
80,50 |
+1,36%
|
| Zoetis Inc. |
63,28 |
-0,85%
|
| Zscaler Inc. |
138,46 |
+0,57%
|
