| 3i Group PLC |
39,40 |
-0,51%
|
| A.P.Møller-Mærsk A/S |
2.087,00 |
+1,66%
|
| a2 Milk Co. Ltd., The |
5,686 |
+0,89%
|
| AAK AB |
23,08 |
-0,69%
|
| ABB Ltd. |
76,88 |
+1,03%
|
| Ackermans & van Haaren N.V. |
276,40 |
+0,88%
|
| ACS, Act.de Constr.y Serv. SA |
105,50 |
+3,43%
|
| Addtech AB |
29,68 |
+1,57%
|
| Admiral Group PLC |
32,72 |
+0,93%
|
| Adobe Inc. |
220,10 |
+0,30%
|
| Advanced Micro Devices Inc. |
171,20 |
+0,01%
|
| Advantest Corp. |
149,04 |
+0,35%
|
| Adyen N.V. |
982,60 |
+3,13%
|
| Aena SME S.A. |
27,73 |
-3,48%
|
| AerCap Holdings N.V. |
130,40 |
+1,52%
|
| AFLAC Inc. |
95,82 |
-1,54%
|
| AGEAS SA/NV |
62,75 |
+0,40%
|
| Agilent Technologies Inc. |
106,26 |
+1,41%
|
| Agnico Eagle Mines Ltd. |
187,35 |
+4,81%
|
| Air Products & Chemicals Inc. |
237,80 |
+0,93%
|
| Ajinomoto Co. Inc. |
25,56 |
+0,35%
|
| Alcon AG |
68,86 |
+1,74%
|
| Alexandria Real Est. Equ. Inc. |
46,14 |
+2,76%
|
| Alfa Laval AB |
48,35 |
+0,88%
|
| Alibaba Health Inform.Tech.Ltd |
0,6498 |
-0,12%
|
| Allegro.eu |
6,592 |
+0,58%
|
| Alnylam Pharmaceuticals Inc |
281,90 |
+1,15%
|
| AMADA Co. Ltd. |
13,80 |
+2,99%
|
| Amadeus IT Group S.A. |
47,92 |
+1,91%
|
| American Express Co. |
293,25 |
+0,55%
|
| American International Grp Inc |
66,98 |
+0,47%
|
| American Tower Corp. |
158,84 |
-2,13%
|
| Ameriprise Financial Inc. |
405,00 |
+1,28%
|
| ANA Holdings Inc. |
18,50 |
0%
|
| Analog Devices Inc. |
295,55 |
+4,12%
|
| Antofagasta PLC |
45,39 |
+10,87%
|
| Applied Materials Inc. |
313,45 |
+3,30%
|
| Arch Capital Group Ltd. |
81,71 |
-2,63%
|
| argenx SE |
705,00 |
0%
|
| Asahi Kasei Corp. |
9,476 |
+1,65%
|
| Ashtead Group PLC |
59,00 |
+1,72%
|
| ASM International N.V. |
712,00 |
+2,62%
|
| ASML Holding N.V. |
1.241,80 |
+3,31%
|
| Assa-Abloy AB |
35,41 |
+0,28%
|
| Atlas Copco AB |
18,28 |
+1,16%
|
| Auckland Intl Airport Ltd. |
4,220 |
+0,96%
|
| Autodesk Inc. |
191,68 |
+0,17%
|
| Automatic Data Processing Inc. |
183,60 |
+2,49%
|
| Autotrader Group PLC |
5,400 |
+1,89%
|
| Avalonbay Communities Inc. |
149,44 |
+0,19%
|
| Avanza Bank Holding AB |
30,83 |
+0,85%
|
| Axfood AB |
31,24 |
+1,76%
|
| Bakkafrost P/F |
41,02 |
+1,79%
|
| Banca Mediolanum S.p.A. |
18,02 |
+1,87%
|
| Bank of Nova Scotia, The |
64,53 |
+0,47%
|
| Bank Polska Kasa Opieki S.A. |
53,52 |
+1,83%
|
| BAWAG Group AG |
136,60 |
+1,34%
|
| BCE Inc. |
21,77 |
+0,69%
|
| Beijer Ref AB |
12,67 |
+1,04%
|
| Berkeley Group Holdings PLC |
49,60 |
-0,40%
|
| Best Buy Co. Inc. |
56,66 |
+1,98%
|
| Bk of New York MellonCorp.,The |
101,08 |
+0,38%
|
| Booking Holdings Inc. |
3.597,00 |
+3,69%
|
| Broadcom Inc. |
284,25 |
+1,57%
|
| Broadridge Financial Solutions |
149,00 |
+2,05%
|
| Brother Industries Ltd. |
17,10 |
0%
|
| Bunzl PLC |
24,30 |
0%
|
| CA Immobilien Anlagen AG |
25,56 |
-1,39%
|
| Cadence Design Systems Inc. |
262,00 |
+6,72%
|
| Calbee Inc. |
16,40 |
-1,20%
|
| Capgemini SE |
105,10 |
+1,35%
|
| CapitaLand Ascendas REIT |
1,780 |
-0,56%
|
| CapitaLand Integrated Comm.Tr. |
1,580 |
0%
|
| CapitaLand Investment Ltd |
2,100 |
+2,94%
|
| Carlsberg AS |
132,25 |
0%
|
| Castellum AB |
9,726 |
-2,21%
|
| CDW Corp. |
104,70 |
-0,57%
|
| Cellnex Telecom S.A. |
30,50 |
+0,26%
|
| CGI Inc. |
61,54 |
-1,12%
|
| Charles Schwab Corp. |
80,58 |
+2,30%
|
| Check Point Software Techs Ltd |
137,65 |
-2,45%
|
| Chiba Bank Ltd., The |
12,70 |
+2,42%
|
| Chow Tai Fook Jewellery Group |
1,500 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
51,00 |
+2,25%
|
| City Developments Ltd. |
6,350 |
0%
|
| CK Asset Holdings Ltd. |
4,995 |
-1,21%
|
| Cloudflare Inc. |
161,94 |
-0,65%
|
| CME Group Inc. |
253,40 |
-1,00%
|
| Colruyt Group N.V. |
34,36 |
-0,52%
|
| Comcast Corp. |
26,65 |
-0,86%
|
| Commerzbank AG |
34,01 |
+1,98%
|
| Compass Group PLC |
24,85 |
+2,90%
|
| Constellation Software Inc. |
1.450,00 |
+2,11%
|
| ConvaTec Group PLC |
2,640 |
+0,76%
|
| Copart Inc. |
31,76 |
+0,30%
|
| Corning Inc. |
113,54 |
+1,56%
|
| CPI Europe AG |
16,18 |
-0,80%
|
| CRH PLC |
105,35 |
+1,84%
|
| Crown Castle Inc. |
74,98 |
-2,91%
|
| CSPC Pharmaceutical Group Ltd. |
1,086 |
0%
|
| Cyberagent Inc. |
7,200 |
+0,70%
|
| D’Ieteren Group S.A. |
190,50 |
+0,47%
|
| D.R. Horton Inc. |
141,62 |
+1,42%
|
| Dai Nippon Printing Co. Ltd. |
16,60 |
+3,11%
|
| Dai-Ichi Life Holdings Inc. |
8,600 |
+4,24%
|
| Daiichi Sankyo Co. Ltd. |
16,26 |
+0,12%
|
| Daito Trust Constr. Co. Ltd. |
19,30 |
+2,12%
|
| Daiwa Securities Group Inc. |
8,700 |
-1,14%
|
| Dassault Systemes SE |
17,13 |
+3,13%
|
| Datadog Inc. |
102,32 |
-1,67%
|
| DBS Group Holdings Ltd. |
38,06 |
-0,16%
|
| Deere & Co. |
504,60 |
-1,56%
|
| Dentsu Group Inc. |
15,60 |
-4,88%
|
| Deutsche Börse AG |
215,30 |
-0,55%
|
| DexCom Inc. |
61,36 |
+3,25%
|
| Digital Realty Trust Inc. |
148,80 |
-2,08%
|
| DNB Bank ASA |
26,85 |
+1,55%
|
| Dollarama Inc. |
120,20 |
+1,86%
|
| Dominos Pizza Inc. |
323,15 |
+2,21%
|
| Dover Corp. |
197,80 |
+0,53%
|
| DSV A/S |
226,20 |
+2,35%
|
| Eaton Corporation PLC |
328,50 |
-0,41%
|
| Ebara Corp. |
31,36 |
+3,23%
|
| eBay Inc. |
69,49 |
+2,58%
|
| Eisai Co. Ltd. |
27,85 |
+1,87%
|
| Elisa Oyj |
42,24 |
-0,85%
|
| Epiroc AB |
24,23 |
+1,55%
|
| EQT AB |
28,60 |
+3,70%
|
| Equinix Inc. |
784,20 |
-2,78%
|
| Equity Residential |
53,50 |
0%
|
| Erste Group Bank AG |
106,40 |
+1,92%
|
| Everest Group Ltd. |
289,00 |
-0,69%
|
| Expeditors Intl of Wash. Inc. |
125,60 |
+0,96%
|
| Fanuc Corp. |
35,05 |
-2,04%
|
| Fastighets AB Balder |
6,110 |
+1,83%
|
| Ferrovial SE |
62,20 |
+0,84%
|
| Fidelity Natl Inform.Svcs Inc. |
40,88 |
+1,15%
|
| Finecobank Banca Fineco S.p.A. |
19,96 |
+2,49%
|
| FirstService Corp. |
132,00 |
0%
|
| Fiserv Inc. |
52,43 |
-1,17%
|
| Fortinet Inc. |
68,54 |
-1,42%
|
| Fortive Corp. |
48,55 |
+0,83%
|
| Futu Holdings Ltd. |
128,00 |
+2,40%
|
| Gallagher & Co., Arthur J. |
178,20 |
-0,75%
|
| Gartner Inc. |
135,30 |
+4,08%
|
| GE Healthcare Technologies Inc |
70,21 |
+1,68%
|
| GE Vernova Inc. |
693,00 |
-0,14%
|
| Geberit AG |
701,40 |
+0,78%
|
| GENMAB AS |
246,80 |
-3,82%
|
| Genuine Parts Co. |
103,80 |
-3,98%
|
| Gildan Activewear Inc. |
61,00 |
+0,83%
|
| Gjensidige Forsikring ASA |
23,72 |
+0,25%
|
| Global Payments Inc. |
66,72 |
+14,25%
|
| GMO Payment Gateway Inc. |
39,80 |
-1,49%
|
| Grab Holdings Limited |
3,739 |
+6,10%
|
| Grainger Inc., W.W. |
957,60 |
-0,10%
|
| Great-West Lifeco Inc. |
39,00 |
+0,52%
|
| Grpe Bruxelles Lambert SA(GBL) |
84,15 |
+0,54%
|
| Halma PLC |
45,34 |
+1,25%
|
| Hang Lung Properties Ltd. |
1,030 |
+0,98%
|
| Hannover Rück SE |
247,80 |
-0,88%
|
| Hapag-Lloyd AG |
115,00 |
+2,40%
|
| Hartford Insurance Group Inc. |
118,00 |
-2,48%
|
| Haseko Corp. |
17,20 |
-1,15%
|
| Hexagon AB |
8,988 |
+0,76%
|
| Hilton Worldwide Holdings Inc. |
269,30 |
-0,22%
|
| Hitachi Constr. Mach. Co. Ltd. |
35,00 |
-2,23%
|
| Hologic Inc. |
63,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
43,76 |
0%
|
| Hongkong Land Holdings Ltd. |
7,050 |
-0,70%
|
| Hoya Corp. |
149,75 |
+0,44%
|
| HubSpot Inc. |
207,10 |
+0,39%
|
| Hunt (J.B.) Transport Svcs Inc |
189,55 |
+1,01%
|
| Huntington Bancshares Inc. |
14,92 |
+2,60%
|
| Husqvarna AB |
4,203 |
-2,12%
|
| IA Financial Corporation Inc. |
103,00 |
-0,96%
|
| ICG PLC |
20,20 |
+2,54%
|
| Icon PLC |
78,96 |
+4,80%
|
| IDEXX Laboratories Inc. |
537,00 |
+1,09%
|
| IGM Financial Inc. |
40,60 |
-1,93%
|
| Illinois Tool Works Inc. |
251,30 |
-0,20%
|
| Industrivärden AB |
45,08 |
+0,76%
|
| Indutrade AB |
20,94 |
+0,38%
|
| Infineon Technologies AG |
46,08 |
+4,72%
|
| Informa PLC |
9,450 |
+0,53%
|
| Infrastrutt. Wireless Italiane |
8,725 |
-1,75%
|
| Ingersoll-Rand Inc. |
83,26 |
-0,69%
|
| InPost S.A. |
15,17 |
-0,78%
|
| Intact Financial Corp. |
162,00 |
0%
|
| Intel Corp. |
39,32 |
+0,42%
|
| Intercontinental Exchange Inc. |
130,70 |
+0,68%
|
| InterContinental Hotels Group |
124,00 |
0%
|
| International Paper Co. |
41,67 |
+1,21%
|
| Intertek Group PLC |
51,45 |
+0,39%
|
| Intuit Inc. |
333,85 |
+3,50%
|
| Investor AB |
33,95 |
-0,18%
|
| IQVIA Holdings Inc. |
141,25 |
+2,17%
|
| Iron Mountain Inc. |
90,20 |
-1,66%
|
| Japan Airlines Co. Ltd. |
17,60 |
+2,33%
|
| Japan Exchange Group Inc. |
10,10 |
0%
|
| Japan Metropolitan Fund Invest |
670,00 |
0%
|
| Japan Real Estate Inv. Corp. |
690,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,90 |
0%
|
| KBC Groep N.V. |
117,40 |
+1,21%
|
| KDDI Corp. |
14,69 |
-0,03%
|
| Keisei Electric Railway Co.Ltd |
7,400 |
+3,50%
|
| Kesko Oyj |
21,34 |
+1,52%
|
| Keurig Dr Pepper Inc. |
24,84 |
+0,83%
|
| Kewpie Corp. |
24,80 |
+0,81%
|
| Keycorp |
18,53 |
+1,33%
|
| Keyence Corp. |
321,10 |
+0,19%
|
| Keysight Technologies Inc. |
204,30 |
+3,55%
|
| KGHM Polska Miedz S.A. |
71,60 |
+6,07%
|
| KLA Corp. |
1.263,40 |
+1,30%
|
| Knorr-Bremse AG |
105,70 |
+0,38%
|
| Komatsu Ltd. |
41,73 |
+0,31%
|
| Kon. KPN N.V. |
4,602 |
-1,58%
|
| KONE Oyj |
63,72 |
+3,27%
|
| Kuraray Co. Ltd. |
9,950 |
+2,58%
|
| Kyowa Kirin Co. Ltd. |
14,50 |
+1,40%
|
| Kyushu Railway Company |
21,80 |
0%
|
| Lam Research Corp. |
204,85 |
+2,86%
|
| Land Securities Group PLC |
7,550 |
-1,31%
|
| Legal & General Group PLC |
3,170 |
0%
|
| Legrand S.A. |
150,65 |
+0,47%
|
| Leroy Seafood Group ASA |
4,286 |
-1,24%
|
| Lifco AB |
29,68 |
+1,09%
|
| Linde plc |
405,00 |
+0,55%
|
| Link Real Estate Investment Tr |
4,020 |
+0,50%
|
| LIXIL Corp. |
10,20 |
+0,99%
|
| London Stock Exchange GroupPLC |
89,00 |
+2,30%
|
| Lululemon Athletica Inc. |
152,56 |
+3,90%
|
| M&G PLC |
3,668 |
+0,88%
|
| Mapletree Industrial Trust |
1,316 |
-0,09%
|
| Marsh & McLennan Cos. Inc. |
149,40 |
+0,50%
|
| Marvell Technology Inc. |
67,27 |
-0,24%
|
| Masco Corp. |
65,16 |
+1,75%
|
| mBank S.A. |
246,00 |
+2,03%
|
| McCormick & Co. Inc. |
58,96 |
+1,45%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,80 |
+0,52%
|
| Mebuki Financial Group Inc. |
7,050 |
+1,44%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,21 |
+5,46%
|
| Mercadolibre Inc. |
1.699,40 |
+2,25%
|
| Metso Oyj |
16,51 |
+0,86%
|
| Mettler-Toledo Intl Inc. |
1.163,00 |
+1,66%
|
| Microchip Technology Inc. |
67,12 |
+0,63%
|
| Micron Technology Inc. |
358,75 |
+3,81%
|
| Minebea Mitsumi Inc. |
18,50 |
-1,07%
|
| Misumi Group Inc. |
16,80 |
0%
|
| Mitsubishi Estate Co. Ltd. |
26,80 |
+1,52%
|
| Mitsubishi Gas Chemical Co.Inc |
24,20 |
+6,14%
|
| Mitsubishi HC Capital Inc. |
8,300 |
+3,75%
|
| Mitsui Fudosan Co. Ltd. |
11,30 |
+0,89%
|
| Mondi PLC |
10,70 |
+1,90%
|
| MongoDB Inc. |
307,95 |
+4,14%
|
| Moody’s Corp. |
378,30 |
+5,05%
|
| Motorola Solutions Inc. |
381,20 |
-3,20%
|
| Mowi ASA |
20,40 |
+0,79%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,60 |
+2,61%
|
| MTR Corporation Ltd. |
3,900 |
0%
|
| Murata Manufacturing Co. Ltd. |
20,04 |
+3,92%
|
| Nasdaq Inc. |
69,07 |
+1,78%
|
| National Bank of Canada |
107,50 |
+0,51%
|
| Navigator Company S.A., The |
3,372 |
-0,30%
|
| NEC Corp. |
22,12 |
+0,91%
|
| NetApp Inc. |
85,88 |
+0,30%
|
| Nexi S.p.A. |
3,161 |
-0,25%
|
| NGK Insulators Ltd. |
23,60 |
+2,61%
|
| NIBE Industrier AB |
3,766 |
+2,31%
|
| Nikon Corp. |
10,67 |
+0,66%
|
| Nippon Building Fund Inc. |
795,00 |
+1,27%
|
| Nippon Paint Holdings Co. Ltd. |
6,750 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
28,10 |
+1,30%
|
| Nissin Foods Holdings Co. Ltd. |
17,60 |
-2,22%
|
| Niterra Co. Ltd. |
42,40 |
+4,43%
|
| Nitto Denko Corp. |
19,50 |
+1,56%
|
| Nomura Real Estate Mast.Fd Inc |
885,00 |
0%
|
| Nomura Research Institute Ltd. |
21,20 |
-1,85%
|
| Nordea Bank Abp |
16,70 |
+0,78%
|
| Nordic Semiconductor ASA |
12,86 |
+5,76%
|
| NVR Inc. |
6.250,00 |
+1,63%
|
| NXP Semiconductors NV |
205,00 |
0%
|
| O’Reilly Automotive Inc.[New] |
78,92 |
-1,13%
|
| Obayashi Corp. |
22,00 |
0%
|
| Oji Holdings Corp. |
5,450 |
+0,93%
|
| Old Dominion Freight Line Inc. |
163,25 |
+0,18%
|
| Omnicom Group Inc. |
58,50 |
+2,63%
|
| ON Semiconductor Corp. |
59,70 |
-1,74%
|
| Open House Group Co. Ltd. |
64,00 |
+1,59%
|
| Oracle Corp. Japan |
52,00 |
0%
|
| Oriental Land Co. Ltd. |
15,10 |
+0,67%
|
| ORIX Corp. |
29,80 |
+2,05%
|
| Orkla ASA |
11,23 |
-2,26%
|
| Otis Worldwide Corp. |
77,80 |
-0,79%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,23 |
-0,04%
|
| Paccar Inc. |
107,40 |
-0,28%
|
| Palo Alto Networks Inc. |
129,76 |
-5,94%
|
| Pan Pacific Intl Hldgs Corp. |
5,250 |
0%
|
| Pandora A/S |
71,60 |
+0,03%
|
| Paychex Inc. |
79,37 |
-0,70%
|
| PayPal Holdings Inc. |
35,13 |
+0,24%
|
| Pearson PLC |
10,67 |
+0,66%
|
| Persol Holdings Co. Ltd. |
1,310 |
-1,50%
|
| Phoenix Group Holdings PLC |
8,830 |
+0,74%
|
| Plus500 Ltd. |
51,15 |
0%
|
| PNC Financial Services Group |
198,00 |
+1,54%
|
| Poste Italiane S.p.A. |
23,15 |
+0,17%
|
| Powszechna K.O.(PKO)Bk Polski |
20,87 |
+0,82%
|
| Powszechny Zaklad Ubezpieczen |
16,13 |
-2,66%
|
| Principal Financial Group Inc. |
78,50 |
+2,61%
|
| Progressive Corp. |
171,52 |
-1,84%
|
| ProLogis Inc. |
117,52 |
-1,18%
|
| Prosus N.V. |
44,15 |
+2,33%
|
| Prudential Financial Inc. |
88,62 |
+1,91%
|
| Prysmian S.p.A. |
100,85 |
+1,97%
|
| QUALCOMM Inc. |
122,10 |
+1,51%
|
| Raiffeisen Bank Intl AG |
42,50 |
+1,97%
|
| Raymond James Financial Inc. |
136,00 |
+1,49%
|
| Recruit Holdings Co. Ltd. |
34,82 |
+3,60%
|
| Relx PLC |
25,58 |
0%
|
| Renesas Electronics Corp. |
16,23 |
-1,34%
|
| Rentokil Initial PLC |
5,252 |
+2,14%
|
| Republic Services Inc. |
178,10 |
-6,29%
|
| ResMed Inc. |
220,30 |
+1,43%
|
| Resona Holdings Inc. |
10,60 |
+1,92%
|
| Ricoh Co. Ltd. |
8,100 |
+1,89%
|
| Rightmove PLC |
4,940 |
0%
|
| Rockwell Automation Inc. |
335,40 |
+3,68%
|
| Rollins Inc. |
50,52 |
-0,08%
|
| Roper Technologies Inc. |
271,20 |
+1,19%
|
| Ross Stores Inc. |
168,30 |
+1,23%
|
| S&P Global Inc. |
354,20 |
+1,26%
|
| Sage Group PLC, The |
9,204 |
+0,17%
|
| Salmar ASA |
51,85 |
+0,88%
|
| Sandvik AB |
35,00 |
-1,07%
|
| Santander Bank Polska S.A. |
144,05 |
+1,59%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
-2,12%
|
| Saputo Inc. |
25,98 |
-0,04%
|
| Sartorius Stedim Biotech S.A. |
175,40 |
+2,99%
|
| SATS Ltd. |
2,480 |
-0,80%
|
| SBA Communications Corp. |
167,15 |
-2,62%
|
| Schneider Electric SE |
261,20 |
+2,43%
|
| Schroders PLC |
6,710 |
0%
|
| SCREEN Holdings Co. Ltd. |
115,50 |
-1,45%
|
| Segro PLC |
9,150 |
-0,54%
|
| Seibu Holdings Inc. |
25,00 |
+2,46%
|
| Seiko Epson Corp. |
11,40 |
0%
|
| Sekisui Chemical Co. Ltd. |
16,70 |
+3,09%
|
| Sekisui House Ltd. |
20,60 |
+0,98%
|
| ServiceNow Inc. |
90,68 |
+1,68%
|
| Sherwin-Williams Co. |
309,70 |
-0,50%
|
| Shimizu Corp. |
18,60 |
+3,91%
|
| Shin-Etsu Chemical Co. Ltd. |
31,00 |
+2,48%
|
| Shizuoka Financial Group Inc. |
16,60 |
+1,22%
|
| Shopify Inc. |
103,50 |
+7,69%
|
| Simon Property Group Inc. |
168,90 |
+0,27%
|
| Singapore Airlines Ltd. |
4,616 |
0%
|
| Singapore Exchange Ltd. |
11,76 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,7002 |
0%
|
| Snap-on Inc. |
325,60 |
+0,87%
|
| Snowflake Inc. |
149,60 |
+1,11%
|
| Sofina S.A. |
244,20 |
+0,25%
|
| SoftBank Group Corp. |
24,16 |
-0,62%
|
| Sompo Holdings Inc. |
32,60 |
+1,24%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,070 |
-0,93%
|
| Spirax Group PLC |
90,00 |
+1,12%
|
| SPOTIFY TECHNOLOGY S.A. |
402,15 |
+1,45%
|
| SSAB AB |
7,026 |
-1,01%
|
| State Street Corp. |
109,86 |
+1,59%
|
| STMicroelectronics N.V. |
28,70 |
+3,03%
|
| Storebrand ASA |
15,86 |
+1,67%
|
| Stryker Corp. |
314,00 |
-0,60%
|
| Sugi Holdings Co. Ltd. |
19,30 |
-1,03%
|
| Sumitomo Heavy Industries Ltd. |
30,40 |
-1,30%
|
| Sumitomo Metal Mining Co. Ltd. |
53,50 |
+3,88%
|
| Sumitomo Mitsui Financ. Group |
32,32 |
+0,45%
|
| Sun Hung Kai Properties Ltd. |
14,40 |
0%
|
| Suntory Beverage & Food Ltd. |
26,78 |
+0,83%
|
| Svenska Cellulosa AB |
11,36 |
-0,09%
|
| Svenska Handelsbanken AB |
13,39 |
-0,48%
|
| Sweco AB |
13,04 |
+1,40%
|
| Swedish Orphan Biovitrum AB |
38,44 |
+1,16%
|
| Swiss Re AG |
139,95 |
-1,27%
|
| Synchrony Financial |
61,03 |
-0,21%
|
| Synopsys Inc. |
377,60 |
+6,40%
|
| Sysmex Corp. |
7,100 |
-0,70%
|
| T & D Holdings Inc. |
22,00 |
0%
|
| T. Rowe Price Group Inc. |
80,28 |
+1,29%
|
| Taisei Corp. |
98,50 |
+3,14%
|
| Talanx AG |
105,80 |
+1,05%
|
| Taylor Wimpey PLC |
1,330 |
+0,76%
|
| Tele2 AB |
17,77 |
+1,40%
|
| Telecom Italia S.p.A. |
0,6424 |
-1,86%
|
| Telenor ASA |
15,64 |
+0,19%
|
| Telia Company AB |
4,160 |
-0,64%
|
| Terumo Corp. |
10,80 |
0%
|
| Texas Instruments Inc. |
188,94 |
-1,73%
|
| Thomson Reuters Corp. |
71,30 |
+2,21%
|
| Thule Group AB (publ) |
21,26 |
+0,66%
|
| TIS Inc. |
17,30 |
-1,70%
|
| Tokio Marine Holdings Inc. |
35,41 |
+3,06%
|
| Tokyo Century Corp. |
12,50 |
+2,46%
|
| Tokyo Electron Ltd. |
240,10 |
+3,89%
|
| Tomra Systems ASA |
10,75 |
+1,80%
|
| Toppan Holdings Inc. |
25,40 |
-2,31%
|
| Toray Industries Inc. |
7,202 |
+3,18%
|
| Tosoh Corp. |
14,50 |
+0,69%
|
| Trane Technologies PLC |
391,10 |
-0,91%
|
| Travelers Companies Inc.,The |
250,40 |
-0,83%
|
| Trelleborg AB |
36,65 |
-0,79%
|
| Trend Micro Inc. |
31,58 |
+1,54%
|
| Trimble Inc. |
56,58 |
+1,80%
|
| Truist Financial Corp. |
44,45 |
+0,70%
|
| U.S. Bancorp |
49,57 |
+0,58%
|
| Ulta Beauty Inc. |
592,40 |
+0,99%
|
| United Overseas Bank Ltd. |
25,83 |
+0,51%
|
| United Rentals Inc. |
742,80 |
+1,64%
|
| United Urban Investment Corp. |
975,00 |
0%
|
| Universal Music Group N.V. |
19,14 |
-1,85%
|
| UOL Group Ltd. |
7,300 |
0%
|
| Veeva System Inc. |
151,80 |
+2,39%
|
| Verisign Inc. |
183,15 |
+1,02%
|
| Verisk Analytics Inc. |
150,80 |
-1,02%
|
| Vestas Wind Systems A/S |
21,09 |
+0,05%
|
| Vienna Insurance Group AG |
65,50 |
+0,92%
|
| VINCI S.A. |
137,75 |
+0,07%
|
| Volvo Car AB |
2,418 |
+3,03%
|
| Vonovia SE |
27,44 |
-0,07%
|
| Warehouses De Pauw N.V. |
25,38 |
-0,55%
|
| WARNER BROS. DISCOVERY INC. |
24,44 |
+0,62%
|
| Warner Music Group Corp. |
24,13 |
-2,35%
|
| Waste Connections Inc. |
135,20 |
-0,92%
|
| Waste Management Inc. |
196,28 |
-2,30%
|
| Waters Corp. |
274,70 |
+4,01%
|
| Weir Group PLC, The |
39,90 |
+1,37%
|
| West Fraser Timber Co. Ltd. |
61,35 |
+1,24%
|
| West Pharmaceutic.Services Inc |
208,80 |
+0,77%
|
| Wharf (Holdings) Ltd., The |
2,820 |
+2,17%
|
| Wheaton Precious Metals Corp. |
123,20 |
+3,44%
|
| Wienerberger AG |
30,82 |
+3,35%
|
| Willis Towers Watson PLC |
252,00 |
+1,61%
|
| Wix.com Ltd. |
58,36 |
+2,78%
|
| Wolters Kluwer N.V. |
61,88 |
-0,03%
|
| Workday Inc. |
121,06 |
-0,15%
|
| WPP PLC |
3,080 |
+2,67%
|
| WSP Global Inc. |
138,00 |
-1,43%
|
| Wärtsilä Corp. |
35,30 |
+1,61%
|
| Xylem Inc. |
109,55 |
-0,18%
|
| Yakult Honsha Co. Ltd. |
14,10 |
-2,08%
|
| Yamada Holdings Co. Ltd. |
3,100 |
0%
|
| Yamaha Corp. |
6,605 |
-0,08%
|
| Yamaha Motor Co. Ltd. |
6,812 |
+1,64%
|
| Yum! Brands, Inc. |
138,30 |
+2,29%
|
| Zimmer Biomet Holdings Inc. |
82,76 |
+0,93%
|
| Zoetis Inc. |
107,54 |
+0,45%
|
| Zscaler Inc. |
143,92 |
-0,85%
|
