| 3i Group PLC |
24,01 |
-0,79%
|
| A.P.Møller-Mærsk A/S |
1.948,00 |
-1,39%
|
| a2 Milk Co. Ltd., The |
3,720 |
0%
|
| AAK AB |
24,02 |
-1,88%
|
| ABB Ltd. |
91,02 |
-1,22%
|
| Ackermans & van Haaren N.V. |
282,20 |
-1,19%
|
| ACS, Act.de Constr.y Serv. SA |
134,70 |
-1,68%
|
| Addtech AB |
29,26 |
-1,55%
|
| Admiral Group PLC |
37,06 |
-2,06%
|
| Adobe Inc. |
202,20 |
-0,12%
|
| Advanced Micro Devices Inc. |
369,50 |
-4,61%
|
| Advantest Corp. |
141,88 |
-9,47%
|
| Adyen N.V. |
899,00 |
+0,04%
|
| Aena SME S.A. |
23,02 |
-1,71%
|
| AerCap Holdings N.V. |
121,15 |
-0,82%
|
| AFLAC Inc. |
100,00 |
+0,28%
|
| AGEAS SA/NV |
67,60 |
-1,89%
|
| Agilent Technologies Inc. |
96,58 |
-1,41%
|
| Agnico Eagle Mines Ltd. |
160,60 |
-2,64%
|
| Air Products & Chemicals Inc. |
257,00 |
-0,46%
|
| Ajinomoto Co. Inc. |
28,24 |
-7,14%
|
| Alcon AG |
55,00 |
+0,73%
|
| Alexandria Real Est. Equ. Inc. |
39,21 |
-3,92%
|
| Alfa Laval AB |
49,55 |
-1,37%
|
| Alibaba Health Inform.Tech.Ltd |
0,4602 |
-6,06%
|
| Allegro.eu |
6,921 |
-0,26%
|
| Alnylam Pharmaceuticals Inc |
249,60 |
-0,68%
|
| AMADA Co. Ltd. |
15,00 |
-6,25%
|
| Amadeus IT Group S.A. |
50,50 |
-1,06%
|
| American Express Co. |
267,00 |
-0,30%
|
| American International Grp Inc |
64,62 |
-0,37%
|
| American Tower Corp. |
146,05 |
-1,72%
|
| Ameriprise Financial Inc. |
402,90 |
-0,67%
|
| ANA Holdings Inc. |
14,60 |
-2,67%
|
| Analog Devices Inc. |
359,35 |
-1,94%
|
| Antofagasta PLC |
47,34 |
-2,45%
|
| Applied Materials Inc. |
361,00 |
-5,41%
|
| Arch Capital Group Ltd. |
79,50 |
-1,12%
|
| argenx SE |
690,00 |
+0,73%
|
| Asahi Kasei Corp. |
9,152 |
-1,40%
|
| ASM International N.V. |
878,60 |
-2,81%
|
| ASML Holding N.V. |
1.330,20 |
-2,59%
|
| Assa-Abloy AB |
30,84 |
-0,77%
|
| Atlas Copco AB |
16,15 |
-0,22%
|
| Auckland Intl Airport Ltd. |
4,120 |
-0,96%
|
| Autodesk Inc. |
198,80 |
-0,95%
|
| Automatic Data Processing Inc. |
177,92 |
-0,66%
|
| Autotrader Group PLC |
5,550 |
-1,77%
|
| Avalonbay Communities Inc. |
156,50 |
-1,57%
|
| Avanza Bank Holding AB |
29,31 |
-1,97%
|
| Axfood AB |
24,66 |
-1,91%
|
| Bakkafrost P/F |
39,10 |
-1,71%
|
| Banca Mediolanum S.p.A. |
19,38 |
-1,52%
|
| Bank of Nova Scotia, The |
66,11 |
+0,26%
|
| Bank Polska Kasa Opieki S.A. |
55,04 |
-1,26%
|
| BAWAG Group AG |
146,20 |
-1,62%
|
| BCE Inc. |
20,63 |
-1,90%
|
| Beijer Ref AB |
11,29 |
-2,00%
|
| Berkeley Group Holdings PLC |
37,20 |
-2,11%
|
| Best Buy Co. Inc. |
48,33 |
+0,19%
|
| Bk of New York MellonCorp.,The |
116,00 |
0%
|
| Booking Holdings Inc. |
133,50 |
-0,48%
|
| Broadcom Inc. |
367,00 |
-0,89%
|
| Broadridge Financial Solutions |
122,20 |
-1,13%
|
| Brother Industries Ltd. |
18,70 |
0%
|
| Bunzl PLC |
26,58 |
-2,28%
|
| CA Immobilien Anlagen AG |
25,25 |
-0,98%
|
| Cadence Design Systems Inc. |
300,00 |
-0,65%
|
| Calbee Inc. |
15,50 |
0%
|
| Capgemini SE |
96,34 |
-0,58%
|
| CapitaLand Ascendas REIT |
1,650 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,480 |
-0,67%
|
| CapitaLand Investment Ltd |
1,730 |
0%
|
| Carlsberg AS |
111,00 |
-1,33%
|
| Castellum AB |
11,22 |
-1,75%
|
| CDW Corp. |
87,10 |
-0,14%
|
| Cellnex Telecom S.A. |
28,28 |
-1,50%
|
| CGI Inc. |
52,74 |
-2,84%
|
| Charles Schwab Corp. |
76,18 |
-1,93%
|
| Check Point Software Techs Ltd |
101,05 |
-1,56%
|
| Chiba Bank Ltd., The |
12,10 |
0%
|
| Chow Tai Fook Jewellery Group |
1,180 |
-2,48%
|
| Chugai Pharmaceutical Co. Ltd. |
42,90 |
-2,61%
|
| City Developments Ltd. |
5,250 |
0%
|
| CK Asset Holdings Ltd. |
5,576 |
0%
|
| Cloudflare Inc. |
167,50 |
-2,56%
|
| CME Group Inc. |
254,10 |
-0,22%
|
| Colruyt Group N.V. |
31,54 |
-1,56%
|
| Comcast Corp. |
21,60 |
-1,14%
|
| Commerzbank AG |
36,09 |
-0,14%
|
| Compass Group PLC |
27,62 |
-2,13%
|
| Constellation Software Inc. |
1.581,00 |
-0,38%
|
| ConvaTec Group PLC |
2,380 |
-1,65%
|
| Copart Inc. |
27,86 |
-1,62%
|
| Corning Inc. |
169,22 |
-4,49%
|
| CPI Europe AG |
15,24 |
-0,65%
|
| CRH PLC |
91,58 |
-1,51%
|
| Crown Castle Inc. |
74,00 |
-2,63%
|
| CSPC Pharmaceutical Group Ltd. |
0,8371 |
-2,78%
|
| Cyberagent Inc. |
7,000 |
-1,41%
|
| D’Ieteren Group S.A. |
172,50 |
-1,37%
|
| D.R. Horton Inc. |
118,40 |
-1,95%
|
| Dai Nippon Printing Co. Ltd. |
15,50 |
-0,64%
|
| Daiichi Life Group Inc. |
8,524 |
+6,02%
|
| Daiichi Sankyo Co. Ltd. |
13,92 |
-0,01%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
-0,53%
|
| Daiwa Securities Group Inc. |
7,900 |
-0,63%
|
| Dassault Systemes SE |
19,32 |
-1,25%
|
| Datadog Inc. |
170,40 |
-2,41%
|
| DBS Group Holdings Ltd. |
40,26 |
+0,19%
|
| Deere & Co. |
491,30 |
-1,94%
|
| Dentsu Group Inc. |
16,00 |
0%
|
| Deutsche Börse AG |
240,10 |
-0,46%
|
| DexCom Inc. |
50,80 |
+2,21%
|
| Digital Realty Trust Inc. |
164,45 |
-0,72%
|
| DNB Bank ASA |
25,16 |
-1,80%
|
| Dollarama Inc. |
107,15 |
-0,97%
|
| Dominos Pizza Inc. |
259,00 |
-1,15%
|
| Dover Corp. |
182,60 |
-0,63%
|
| DSV A/S |
216,60 |
-0,41%
|
| Eaton Corporation PLC |
348,10 |
+0,26%
|
| Ebara Corp. |
29,08 |
-5,83%
|
| eBay Inc. |
96,18 |
-0,34%
|
| Eisai Co. Ltd. |
24,89 |
-1,66%
|
| Elisa Oyj |
40,96 |
-1,63%
|
| Epiroc AB |
25,21 |
-1,91%
|
| EQT AB |
27,53 |
-1,36%
|
| Equinix Inc. |
919,60 |
-0,73%
|
| Equity Residential |
55,24 |
-1,46%
|
| Erste Bank Polska S.A. |
141,55 |
-0,94%
|
| Erste Group Bank AG |
95,50 |
-1,85%
|
| Everest Group Ltd. |
295,40 |
-0,87%
|
| Expeditors Intl of Wash. Inc. |
130,40 |
-1,02%
|
| Fanuc Corp. |
43,64 |
-1,27%
|
| Fastighets AB Balder |
4,860 |
-1,88%
|
| Ferrovial N.V. |
57,90 |
-1,43%
|
| Fidelity Natl Inform.Svcs Inc. |
35,56 |
-2,47%
|
| Finecobank Banca Fineco S.p.A. |
21,23 |
-1,53%
|
| FirstService Corp. |
111,00 |
0%
|
| Fiserv Inc. |
45,60 |
+0,66%
|
| Fortinet Inc. |
104,02 |
+1,07%
|
| Fortive Corp. |
49,93 |
-1,91%
|
| Futu Holdings Ltd. |
118,00 |
-0,84%
|
| Gallagher & Co., Arthur J. |
168,60 |
-0,35%
|
| Gartner Inc. |
120,25 |
-3,26%
|
| GE Healthcare Technologies Inc |
53,60 |
+0,07%
|
| GE Vernova Inc. |
912,00 |
+0,29%
|
| Geberit AG |
547,00 |
-0,36%
|
| GENMAB AS |
225,00 |
-1,36%
|
| Genuine Parts Co. |
83,24 |
-1,72%
|
| Gildan Activewear Inc. |
48,80 |
0%
|
| Gjensidige Forsikring ASA |
23,02 |
-1,79%
|
| Global Payments Inc. |
57,40 |
-0,69%
|
| GMO Payment Gateway Inc. |
38,20 |
+1,60%
|
| Grab Holdings Limited |
3,051 |
0%
|
| Grainger Inc., W.W. |
1.091,00 |
+0,65%
|
| Great-West Lifeco Inc. |
48,08 |
+0,73%
|
| Grpe Bruxelles Lambert SA(GBL) |
76,30 |
-1,42%
|
| Halma PLC |
53,25 |
-2,11%
|
| Hang Lung Properties Ltd. |
0,9402 |
0%
|
| Hannover Rück SE |
235,00 |
-0,59%
|
| Hapag-Lloyd AG |
115,10 |
-1,88%
|
| Hartford Insurance Group Inc. |
113,65 |
-0,26%
|
| Haseko Corp. |
14,20 |
0%
|
| Hexagon AB |
8,460 |
-3,18%
|
| Hilton Worldwide Holdings Inc. |
269,70 |
-0,48%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,87 |
-2,21%
|
| Hongkong Exch. + Clear. Ltd. |
45,25 |
-2,15%
|
| Hongkong Land Holdings Ltd. |
7,000 |
0%
|
| Hoya Corp. |
149,10 |
-0,96%
|
| HubSpot Inc. |
157,00 |
-0,63%
|
| Hunt (J.B.) Transport Svcs Inc |
213,50 |
+0,19%
|
| Huntington Bancshares Inc. |
13,19 |
-0,39%
|
| Husqvarna AB |
4,048 |
-1,56%
|
| IA Financial Corporation Inc. |
106,00 |
+0,95%
|
| ICG PLC |
21,20 |
-1,85%
|
| Icon PLC |
99,72 |
-3,70%
|
| IDEXX Laboratories Inc. |
454,80 |
-0,42%
|
| IGM Financial Inc. |
48,60 |
0%
|
| Illinois Tool Works Inc. |
211,70 |
-1,35%
|
| Industrivärden AB |
44,44 |
-1,81%
|
| Indutrade AB |
17,50 |
-1,96%
|
| Infineon Technologies AG |
65,11 |
-4,21%
|
| Informa PLC |
9,050 |
-2,16%
|
| Infrastrutt. Wireless Italiane |
7,030 |
-2,50%
|
| Ingersoll-Rand Inc. |
61,26 |
-0,29%
|
| InPost S.A. |
15,20 |
-0,33%
|
| Intact Financial Corp. |
158,00 |
0%
|
| Intel Corp. |
92,82 |
-7,03%
|
| Intercontinental Exchange Inc. |
132,45 |
-0,26%
|
| InterContinental Hotels Group |
127,10 |
-1,66%
|
| International Paper Co. |
26,80 |
-2,19%
|
| Intertek Group PLC |
63,90 |
-1,99%
|
| Intuit Inc. |
323,00 |
-1,24%
|
| Investor AB |
33,44 |
-0,79%
|
| IQVIA Holdings Inc. |
144,65 |
-3,31%
|
| Iron Mountain Inc. |
108,70 |
-0,14%
|
| Japan Airlines Co. Ltd. |
13,60 |
-0,98%
|
| Japan Exchange Group Inc. |
9,350 |
-4,59%
|
| Japan Metropolitan Fund Invest |
625,00 |
0%
|
| Japan Real Estate Inv. Corp. |
620,00 |
-0,80%
|
| Kansai Paint Co. Ltd. |
12,20 |
+0,83%
|
| KBC Groep N.V. |
112,10 |
-1,58%
|
| KDDI Corp. |
14,51 |
+1,79%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
0%
|
| Kesko Oyj |
20,34 |
-1,36%
|
| Keurig Dr Pepper Inc. |
24,84 |
-0,32%
|
| Kewpie Corp. |
21,80 |
0%
|
| Keycorp |
17,89 |
-0,80%
|
| Keyence Corp. |
412,10 |
-2,11%
|
| Keysight Technologies Inc. |
306,25 |
-0,95%
|
| KGHM Polska Miedz S.A. |
84,34 |
-1,94%
|
| KLA Corp. |
1.597,60 |
-1,14%
|
| Knorr-Bremse AG |
102,40 |
-0,78%
|
| Komatsu Ltd. |
35,00 |
-2,43%
|
| Kon. KPN N.V. |
4,546 |
-0,85%
|
| KONE Oyj |
49,59 |
-1,37%
|
| Kuraray Co. Ltd. |
8,750 |
-2,78%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
-0,79%
|
| Kyushu Railway Company |
19,60 |
0%
|
| Lam Research Corp. |
249,95 |
-2,40%
|
| Land Securities Group PLC |
6,600 |
-1,79%
|
| Legal & General Group PLC |
3,041 |
-0,43%
|
| Legrand S.A. |
152,20 |
-1,84%
|
| Leroy Seafood Group ASA |
4,048 |
-1,80%
|
| Lifco AB |
25,32 |
-1,94%
|
| Linde plc |
434,80 |
+0,46%
|
| Link Real Estate Investment Tr |
4,500 |
-1,75%
|
| LIXIL Corp. |
8,900 |
-0,56%
|
| London Stock Exchange GroupPLC |
105,25 |
-1,68%
|
| Lululemon Athletica Inc. |
103,20 |
-0,77%
|
| M&G PLC |
3,520 |
-2,22%
|
| Mapletree Industrial Trust |
1,247 |
0%
|
| Marsh & McLennan Cos. Inc. |
137,75 |
+0,29%
|
| Marvell Technology Inc. |
148,54 |
-6,56%
|
| Masco Corp. |
58,00 |
-0,85%
|
| mBank S.A. |
288,60 |
-1,57%
|
| McCormick & Co. Inc. |
39,52 |
-0,73%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,60 |
-2,68%
|
| Mebuki Financial Group Inc. |
7,300 |
-1,35%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,39 |
-1,55%
|
| Mercadolibre Inc. |
1.354,80 |
-2,17%
|
| Metso Oyj |
15,09 |
-1,31%
|
| Mettler-Toledo Intl Inc. |
888,50 |
-0,84%
|
| Microchip Technology Inc. |
81,81 |
-0,55%
|
| Micron Technology Inc. |
630,30 |
-7,17%
|
| Minebea Mitsumi Inc. |
21,20 |
-0,93%
|
| Misumi Group Inc. |
17,20 |
-5,49%
|
| Mitsubishi Estate Co. Ltd. |
22,20 |
-4,31%
|
| Mitsubishi Gas Chemical Co.Inc |
24,60 |
-8,89%
|
| Mitsubishi HC Capital Inc. |
7,550 |
-1,31%
|
| Mitsui Fudosan Co. Ltd. |
8,200 |
-1,80%
|
| Mondi PLC |
8,700 |
-2,25%
|
| MongoDB Inc. |
255,05 |
-1,45%
|
| Moody’s Corp. |
370,00 |
-2,12%
|
| Motorola Solutions Inc. |
339,20 |
-0,79%
|
| Mowi ASA |
17,78 |
+0,85%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,21 |
-3,45%
|
| MTR Corporation Ltd. |
3,680 |
+1,10%
|
| Murata Manufacturing Co. Ltd. |
32,55 |
-5,27%
|
| Nasdaq Inc. |
77,70 |
-1,15%
|
| National Bank of Canada |
128,10 |
+0,51%
|
| Navigator Company S.A., The |
3,342 |
-1,76%
|
| NEC Corp. |
21,45 |
-2,50%
|
| NetApp Inc. |
101,06 |
-3,05%
|
| Nexi S.p.A. |
3,723 |
-1,90%
|
| NGK Corp. |
30,40 |
-3,18%
|
| NIBE Industrier AB |
3,724 |
-3,95%
|
| Nikon Corp. |
12,02 |
-4,49%
|
| Nippon Building Fund Inc. |
675,00 |
+0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
29,26 |
-0,24%
|
| Nissin Foods Holdings Co. Ltd. |
14,40 |
+1,41%
|
| Niterra Co. Ltd. |
51,50 |
-1,90%
|
| Nitto Denko Corp. |
15,83 |
-3,15%
|
| Nomura Real Estate Mast.Fd Inc |
830,00 |
-0,60%
|
| Nomura Research Institute Ltd. |
23,00 |
+0,88%
|
| Nordea Bank Abp |
15,43 |
+0,06%
|
| Nordic Semiconductor ASA |
18,20 |
-5,89%
|
| NVR Inc. |
4.832,00 |
+0,08%
|
| NXP Semiconductors NV |
247,20 |
-2,41%
|
| O’Reilly Automotive Inc.[New] |
76,28 |
-0,72%
|
| Obayashi Corp. |
18,90 |
-1,05%
|
| Oji Holdings Corp. |
4,580 |
+1,78%
|
| Old Dominion Freight Line Inc. |
170,14 |
+0,21%
|
| Omnicom Group Inc. |
62,22 |
-0,61%
|
| ON Semiconductor Corp. |
97,50 |
-3,14%
|
| Open House Group Co. Ltd. |
47,80 |
-2,05%
|
| Oracle Corp. Japan |
46,40 |
+1,31%
|
| Oriental Land Co. Ltd. |
11,60 |
0%
|
| ORIX Corp. |
30,80 |
-1,28%
|
| Orkla ASA |
10,13 |
-1,65%
|
| Otis Worldwide Corp. |
61,92 |
-1,12%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,31 |
-0,07%
|
| Paccar Inc. |
96,01 |
-0,54%
|
| Palo Alto Networks Inc. |
202,00 |
-0,74%
|
| Pan Pacific Intl Hldgs Corp. |
4,640 |
0%
|
| Pandora A/S |
69,60 |
-1,36%
|
| Paychex Inc. |
76,11 |
-1,50%
|
| PayPal Holdings Inc. |
38,40 |
-1,04%
|
| Pearson PLC |
12,54 |
-1,26%
|
| Persol Holdings Co. Ltd. |
1,260 |
-0,79%
|
| Plus500 Ltd. |
50,20 |
-2,62%
|
| PNC Financial Services Group |
182,00 |
0%
|
| Poste Italiane S.p.A. |
24,00 |
-1,80%
|
| Powszechna K.O.(PKO)Bk Polski |
22,76 |
-4,99%
|
| Powszechny Zaklad Ubezpieczen |
14,95 |
-2,70%
|
| Principal Financial Group Inc. |
85,50 |
-1,16%
|
| Progressive Corp. |
168,25 |
-0,15%
|
| ProLogis Inc. |
121,80 |
-0,20%
|
| Prosus N.V. |
38,91 |
-0,08%
|
| Prudential Financial Inc. |
88,18 |
-0,81%
|
| Prysmian S.p.A. |
153,40 |
-1,95%
|
| QUALCOMM Inc. |
168,62 |
-2,89%
|
| Raiffeisen Bank Intl AG |
46,64 |
-0,93%
|
| Raymond James Financial Inc. |
131,50 |
-1,17%
|
| Recruit Holdings Co. Ltd. |
42,01 |
-0,31%
|
| Relx PLC |
26,78 |
-2,19%
|
| Renesas Electronics Corp. |
19,58 |
-6,54%
|
| Rentokil Initial PLC |
5,360 |
-2,19%
|
| Republic Services Inc. |
177,55 |
+0,88%
|
| ResMed Inc. |
172,60 |
-0,38%
|
| Resona Holdings Inc. |
10,80 |
-1,82%
|
| Ricoh Co. Ltd. |
7,550 |
-0,66%
|
| Rightmove PLC |
4,682 |
-0,87%
|
| Rockwell Automation Inc. |
386,90 |
-0,90%
|
| Rollins Inc. |
45,44 |
+0,66%
|
| Roper Technologies Inc. |
271,80 |
-0,73%
|
| Ross Stores Inc. |
182,04 |
-0,46%
|
| S&P Global Inc. |
346,00 |
-1,11%
|
| Sage Group PLC, The |
9,700 |
-2,02%
|
| Salmar ASA |
50,70 |
-1,65%
|
| Sandvik AB |
32,74 |
-0,21%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
-1,49%
|
| Saputo Inc. |
24,78 |
-2,63%
|
| Sartorius Stedim Biotech S.A. |
160,40 |
-0,62%
|
| SATS Ltd. |
2,140 |
+0,94%
|
| SBA Communications Corp. |
171,00 |
-2,84%
|
| Schneider Electric SE |
267,55 |
-1,22%
|
| Schroders PLC |
6,670 |
-0,67%
|
| SCREEN Holdings Co. Ltd. |
60,44 |
-8,48%
|
| Segro PLC |
8,000 |
-1,84%
|
| Seibu Holdings Inc. |
18,30 |
-3,17%
|
| Seiko Epson Corp. |
13,23 |
-1,31%
|
| Sekisui Chemical Co. Ltd. |
12,40 |
-2,36%
|
| Sekisui House Ltd. |
18,04 |
-1,15%
|
| ServiceNow Inc. |
76,52 |
-1,54%
|
| Sherwin-Williams Co. |
263,70 |
-0,42%
|
| Shimizu Corp. |
14,80 |
-5,73%
|
| Shin-Etsu Chemical Co. Ltd. |
37,93 |
-6,68%
|
| Shizuoka Financial Group Inc. |
15,50 |
-0,64%
|
| Shopify Inc. |
84,01 |
+1,62%
|
| Simon Property Group Inc. |
172,95 |
-0,26%
|
| Singapore Airlines Ltd. |
4,243 |
+1,00%
|
| Singapore Exchange Ltd. |
13,90 |
-2,11%
|
| Sino Biopharmaceutical Ltd. |
0,5769 |
-3,99%
|
| Snap-on Inc. |
312,40 |
-0,45%
|
| Snowflake Inc. |
127,20 |
-2,00%
|
| Sofina S.A. |
215,60 |
-1,19%
|
| SoftBank Group Corp. |
30,72 |
-2,51%
|
| Sompo Holdings Inc. |
32,30 |
+0,44%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9910 |
-0,56%
|
| Spirax Group PLC |
81,00 |
-1,82%
|
| SPOTIFY TECHNOLOGY S.A. |
369,50 |
-1,47%
|
| SSAB AB |
7,740 |
-1,90%
|
| Standard Life PLC |
8,740 |
-1,13%
|
| State Street Corp. |
130,95 |
-0,15%
|
| STMicroelectronics N.V. |
53,60 |
-3,28%
|
| Storebrand ASA |
16,40 |
-1,74%
|
| Stryker Corp. |
261,10 |
-0,11%
|
| Sugi Holdings Co. Ltd. |
16,40 |
+2,50%
|
| Sumitomo Heavy Industries Ltd. |
28,65 |
+0,03%
|
| Sumitomo Metal Mining Co. Ltd. |
54,04 |
-4,25%
|
| Sumitomo Mitsui Financ. Group |
30,38 |
-2,02%
|
| Sun Hung Kai Properties Ltd. |
15,50 |
-0,64%
|
| Suntory Beverage & Food Ltd. |
22,54 |
+0,54%
|
| Svenska Cellulosa AB |
9,028 |
-1,38%
|
| Svenska Handelsbanken AB |
11,85 |
-0,96%
|
| Sweco AB |
11,33 |
-1,99%
|
| Swedish Orphan Biovitrum AB |
40,46 |
-1,41%
|
| Swiss Re AG |
130,45 |
-0,87%
|
| Synchrony Financial |
60,54 |
-0,39%
|
| Synopsys Inc. |
434,00 |
-0,69%
|
| Sysmex Corp. |
6,990 |
-2,29%
|
| T & D Holdings Inc. |
21,20 |
-1,85%
|
| T. Rowe Price Group Inc. |
87,00 |
-1,94%
|
| Taisei Corp. |
79,00 |
-8,67%
|
| Talanx AG |
103,10 |
-1,15%
|
| Taylor Wimpey PLC |
0,9200 |
-0,02%
|
| Tele2 AB |
16,72 |
-1,01%
|
| Telecom Italia S.p.A. |
0,6946 |
-2,03%
|
| Telenor ASA |
14,31 |
-1,92%
|
| Telia Company AB |
4,470 |
-1,65%
|
| Terumo Corp. |
10,21 |
-0,83%
|
| Texas Instruments Inc. |
260,00 |
-1,85%
|
| Thule Group AB (publ) |
21,40 |
-1,92%
|
| TIS Inc. |
18,40 |
+2,22%
|
| Tokio Marine Holdings Inc. |
40,33 |
+0,61%
|
| Tokyo Century Corp. |
12,20 |
-5,43%
|
| Tokyo Electron Ltd. |
268,30 |
-3,96%
|
| Tomra Systems ASA |
8,635 |
-0,92%
|
| Toppan Holdings Inc. |
24,00 |
-16,67%
|
| Toray Industries Inc. |
6,132 |
-2,20%
|
| Tosoh Corp. |
13,90 |
-1,42%
|
| Trane Technologies PLC |
409,90 |
+0,59%
|
| Travelers Companies Inc.,The |
254,00 |
-0,27%
|
| Trelleborg AB |
35,82 |
-1,86%
|
| Trend Micro Inc. |
29,50 |
-1,99%
|
| Trimble Inc. |
47,25 |
-1,17%
|
| Truist Financial Corp. |
40,08 |
-0,98%
|
| U.S. Bancorp |
45,40 |
-0,98%
|
| Ulta Beauty Inc. |
421,70 |
-0,82%
|
| United Overseas Bank Ltd. |
24,88 |
0%
|
| United Rentals Inc. |
825,80 |
+0,44%
|
| United Urban Investment Corp. |
890,00 |
0%
|
| Universal Music Group N.V. |
19,91 |
-1,31%
|
| UOL Group Ltd. |
6,750 |
-0,74%
|
| Veeva System Inc. |
133,10 |
-0,93%
|
| Verisign Inc. |
247,20 |
-2,56%
|
| Verisk Analytics Inc. |
133,00 |
-1,48%
|
| Vestas Wind Systems A/S |
25,49 |
0%
|
| Vienna Insurance Group AG |
67,00 |
-1,33%
|
| VINCI S.A. |
125,15 |
-1,80%
|
| Volvo Car AB |
1,989 |
-1,95%
|
| Vonovia SE |
22,02 |
-1,08%
|
| Warehouses De Pauw N.V. |
21,82 |
-1,45%
|
| WARNER BROS. DISCOVERY INC. |
23,05 |
-1,03%
|
| Warner Music Group Corp. |
27,68 |
-2,40%
|
| Waste Connections Inc. |
132,44 |
-0,21%
|
| Waste Management Inc. |
187,85 |
+0,43%
|
| Waters Corp. |
283,40 |
-0,98%
|
| Weir Group PLC, The |
28,40 |
-2,07%
|
| West Fraser Timber Co. Ltd. |
51,50 |
-2,28%
|
| West Pharmaceutic.Services Inc |
254,80 |
+0,04%
|
| Wharf (Holdings) Ltd., The |
3,080 |
0%
|
| Wheaton Precious Metals Corp. |
115,90 |
-2,77%
|
| Wienerberger AG |
23,10 |
-0,35%
|
| Willis Towers Watson PLC |
210,40 |
-0,57%
|
| Wix.com Ltd. |
45,00 |
-1,53%
|
| Wolters Kluwer N.V. |
58,02 |
-0,41%
|
| Workday Inc. |
100,90 |
-1,62%
|
| WPP PLC |
2,980 |
-1,00%
|
| WSP Global Inc. |
119,00 |
0%
|
| Wärtsilä Corp. |
36,51 |
-2,33%
|
| Xylem Inc. |
93,20 |
-0,85%
|
| Yakult Honsha Co. Ltd. |
14,80 |
-1,33%
|
| Yamada Holdings Co. Ltd. |
3,040 |
-3,18%
|
| Yamaha Corp. |
6,126 |
+0,39%
|
| Yamaha Motor Co. Ltd. |
6,912 |
+10,03%
|
| Yum! Brands, Inc. |
128,70 |
+0,04%
|
| Zimmer Biomet Holdings Inc. |
70,66 |
-0,11%
|
| Zoetis Inc. |
64,78 |
+0,56%
|
| Zscaler Inc. |
130,72 |
-1,86%
|
