| 3i Group PLC |
25,30 |
-0,59%
|
| A.P.Møller-Mærsk A/S |
1.984,00 |
-0,63%
|
| a2 Milk Co. Ltd., The |
3,400 |
-3,95%
|
| AAK AB |
23,44 |
-2,50%
|
| ABB Ltd. |
86,98 |
-2,23%
|
| Ackermans & van Haaren N.V. |
276,20 |
-0,50%
|
| ACS, Act.de Constr.y Serv. SA |
123,40 |
-0,40%
|
| Addtech AB |
28,58 |
-1,99%
|
| Admiral Group PLC |
39,04 |
-0,31%
|
| Adobe Inc. |
219,20 |
-1,11%
|
| Advanced Micro Devices Inc. |
358,05 |
+2,34%
|
| Advantest Corp. |
138,76 |
+2,41%
|
| Adyen N.V. |
945,70 |
-0,51%
|
| Aena SME S.A. |
23,06 |
+0,52%
|
| AerCap Holdings N.V. |
116,65 |
-1,52%
|
| AFLAC Inc. |
101,70 |
-1,17%
|
| AGEAS SA/NV |
66,70 |
-0,74%
|
| Agilent Technologies Inc. |
94,84 |
-1,43%
|
| Agnico Eagle Mines Ltd. |
148,50 |
-0,57%
|
| Air Products & Chemicals Inc. |
250,50 |
-0,20%
|
| Ajinomoto Co. Inc. |
27,50 |
-0,40%
|
| Alcon AG |
56,98 |
-0,87%
|
| Alexandria Real Est. Equ. Inc. |
39,34 |
-0,56%
|
| Alfa Laval AB |
49,28 |
+0,14%
|
| Alibaba Health Inform.Tech.Ltd |
0,4265 |
-2,02%
|
| Allegro.eu |
7,197 |
+0,26%
|
| Alnylam Pharmaceuticals Inc |
251,90 |
-0,40%
|
| AMADA Co. Ltd. |
13,90 |
0%
|
| Amadeus IT Group S.A. |
51,94 |
-0,99%
|
| American Express Co. |
266,30 |
-0,37%
|
| American International Grp Inc |
66,54 |
-1,36%
|
| American Tower Corp. |
156,95 |
+0,16%
|
| Ameriprise Financial Inc. |
398,20 |
-1,17%
|
| ANA Holdings Inc. |
14,50 |
-0,68%
|
| Analog Devices Inc. |
362,25 |
+2,03%
|
| Antofagasta PLC |
42,25 |
+0,19%
|
| Applied Materials Inc. |
351,00 |
+1,78%
|
| Arch Capital Group Ltd. |
82,52 |
-1,13%
|
| argenx SE |
680,00 |
+0,74%
|
| Asahi Kasei Corp. |
9,102 |
0%
|
| ASM International N.V. |
831,80 |
-0,43%
|
| ASML Holding N.V. |
1.254,40 |
+0,55%
|
| Assa-Abloy AB |
30,42 |
-0,56%
|
| Atlas Copco AB |
15,57 |
-0,26%
|
| Auckland Intl Airport Ltd. |
4,020 |
-0,99%
|
| Autodesk Inc. |
208,75 |
-1,18%
|
| Automatic Data Processing Inc. |
189,34 |
-1,98%
|
| Autotrader Group PLC |
5,850 |
0%
|
| Avalonbay Communities Inc. |
158,75 |
-0,69%
|
| Avanza Bank Holding AB |
30,26 |
+0,40%
|
| Axfood AB |
24,94 |
-0,08%
|
| Bakkafrost P/F |
41,48 |
-0,34%
|
| Banca Mediolanum S.p.A. |
18,86 |
-0,61%
|
| Bank of Nova Scotia, The |
66,63 |
+0,77%
|
| Bank Polska Kasa Opieki S.A. |
53,12 |
-0,26%
|
| BAWAG Group AG |
146,10 |
-0,68%
|
| BCE Inc. |
20,57 |
-0,96%
|
| Beijer Ref AB |
11,49 |
+0,17%
|
| Berkeley Group Holdings PLC |
37,60 |
-0,53%
|
| Best Buy Co. Inc. |
50,86 |
-0,43%
|
| Bk of New York MellonCorp.,The |
117,00 |
0%
|
| Booking Holdings Inc. |
133,10 |
-1,95%
|
| Broadcom Inc. |
354,95 |
+0,77%
|
| Broadridge Financial Solutions |
128,10 |
-1,54%
|
| Brother Industries Ltd. |
18,60 |
0%
|
| Bunzl PLC |
27,64 |
-0,43%
|
| CA Immobilien Anlagen AG |
25,00 |
-0,99%
|
| Cadence Design Systems Inc. |
291,05 |
-1,27%
|
| Calbee Inc. |
15,90 |
-3,05%
|
| Capgemini SE |
104,05 |
-0,81%
|
| CapitaLand Ascendas REIT |
1,660 |
+0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
0%
|
| CapitaLand Investment Ltd |
1,730 |
-0,57%
|
| Carlsberg AS |
113,00 |
-0,44%
|
| Castellum AB |
11,38 |
-0,35%
|
| CDW Corp. |
90,20 |
+0,80%
|
| Cellnex Telecom S.A. |
28,91 |
-0,86%
|
| CGI Inc. |
55,60 |
-1,87%
|
| Charles Schwab Corp. |
78,80 |
-0,58%
|
| Check Point Software Techs Ltd |
107,95 |
-2,13%
|
| Chiba Bank Ltd., The |
12,60 |
+1,61%
|
| Chow Tai Fook Jewellery Group |
1,170 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
42,56 |
+1,92%
|
| City Developments Ltd. |
5,400 |
-0,92%
|
| CK Asset Holdings Ltd. |
5,518 |
+0,88%
|
| Cloudflare Inc. |
177,25 |
+1,52%
|
| CME Group Inc. |
259,50 |
-1,76%
|
| Colruyt Group N.V. |
33,00 |
-0,96%
|
| Comcast Corp. |
21,35 |
-0,86%
|
| Commerzbank AG |
36,07 |
-0,36%
|
| Compass Group PLC |
26,88 |
-1,07%
|
| Constellation Software Inc. |
1.703,00 |
-4,22%
|
| ConvaTec Group PLC |
2,460 |
-0,81%
|
| Copart Inc. |
28,41 |
-1,80%
|
| Corning Inc. |
151,86 |
+1,95%
|
| CPI Europe AG |
15,30 |
-0,65%
|
| CRH PLC |
84,52 |
-1,15%
|
| Crown Castle Inc. |
79,50 |
+0,63%
|
| CSPC Pharmaceutical Group Ltd. |
0,8001 |
-0,39%
|
| Cyberagent Inc. |
7,250 |
-0,68%
|
| D’Ieteren Group S.A. |
162,50 |
-1,22%
|
| D.R. Horton Inc. |
115,65 |
-0,43%
|
| Dai Nippon Printing Co. Ltd. |
14,70 |
-1,34%
|
| Daiichi Life Group Inc. |
8,790 |
+0,23%
|
| Daiichi Sankyo Co. Ltd. |
14,00 |
-1,03%
|
| Daito Trust Constr. Co. Ltd. |
18,20 |
-1,62%
|
| Daiwa Securities Group Inc. |
7,900 |
-0,63%
|
| Dassault Systemes SE |
20,28 |
+0,05%
|
| Datadog Inc. |
185,20 |
+2,32%
|
| DBS Group Holdings Ltd. |
41,01 |
-0,09%
|
| Deere & Co. |
480,00 |
-0,04%
|
| Dentsu Group Inc. |
16,70 |
-1,18%
|
| Deutsche Börse AG |
255,20 |
-2,00%
|
| DexCom Inc. |
57,60 |
+0,70%
|
| Digital Realty Trust Inc. |
159,75 |
-0,78%
|
| DNB Bank ASA |
26,47 |
-0,45%
|
| Dollarama Inc. |
105,85 |
-2,13%
|
| Dominos Pizza Inc. |
269,00 |
+0,37%
|
| Dover Corp. |
178,60 |
+0,39%
|
| DSV A/S |
199,40 |
-0,55%
|
| Eaton Corporation PLC |
320,10 |
+0,03%
|
| Ebara Corp. |
26,52 |
-2,43%
|
| eBay Inc. |
98,32 |
+0,63%
|
| Eisai Co. Ltd. |
22,78 |
-4,73%
|
| Elisa Oyj |
41,50 |
-0,81%
|
| Epiroc AB |
23,64 |
-0,71%
|
| EQT AB |
27,60 |
-0,86%
|
| Equinix Inc. |
896,60 |
-0,80%
|
| Equity Residential |
56,18 |
-0,14%
|
| Erste Bank Polska S.A. |
134,60 |
-0,66%
|
| Erste Group Bank AG |
96,60 |
-0,41%
|
| Everest Group Ltd. |
304,80 |
-1,68%
|
| Expeditors Intl of Wash. Inc. |
135,15 |
-0,04%
|
| Fanuc Corp. |
39,47 |
-3,09%
|
| Fastighets AB Balder |
4,751 |
+1,30%
|
| Ferrovial N.V. |
55,88 |
-0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
37,22 |
-1,06%
|
| Finecobank Banca Fineco S.p.A. |
20,45 |
-1,16%
|
| FirstService Corp. |
109,00 |
-2,68%
|
| Fiserv Inc. |
48,20 |
-0,41%
|
| Fortinet Inc. |
110,02 |
+1,16%
|
| Fortive Corp. |
49,83 |
-1,75%
|
| Futu Holdings Ltd. |
106,50 |
0%
|
| Gallagher & Co., Arthur J. |
174,50 |
-2,62%
|
| Gartner Inc. |
132,15 |
-4,31%
|
| GE Healthcare Technologies Inc |
53,05 |
-0,41%
|
| GE Vernova Inc. |
869,60 |
+1,26%
|
| Geberit AG |
540,00 |
-1,64%
|
| GENMAB AS |
219,30 |
-1,31%
|
| Genuine Parts Co. |
79,32 |
+0,08%
|
| Gildan Activewear Inc. |
46,80 |
-0,85%
|
| Gjensidige Forsikring ASA |
23,82 |
-0,58%
|
| Global Payments Inc. |
58,60 |
-1,01%
|
| GMO Payment Gateway Inc. |
47,00 |
-0,42%
|
| Grab Holdings Limited |
3,002 |
-0,83%
|
| Grainger Inc., W.W. |
1.064,00 |
-0,75%
|
| Great-West Lifeco Inc. |
48,89 |
-0,29%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,40 |
-0,13%
|
| Halma PLC |
51,05 |
-0,10%
|
| Hang Lung Properties Ltd. |
0,8820 |
-0,81%
|
| Hannover Rück SE |
245,60 |
-0,49%
|
| Hapag-Lloyd AG |
116,20 |
-1,19%
|
| Hartford Insurance Group Inc. |
114,95 |
-1,63%
|
| Haseko Corp. |
14,50 |
-2,03%
|
| Hexagon AB |
9,476 |
+5,57%
|
| Hilton Worldwide Holdings Inc. |
270,30 |
-0,84%
|
| Hitachi Constr. Mach. Co. Ltd. |
26,52 |
-1,27%
|
| Hongkong Exch. + Clear. Ltd. |
44,97 |
+0,42%
|
| Hongkong Land Holdings Ltd. |
6,800 |
+1,49%
|
| Hoya Corp. |
142,50 |
-1,89%
|
| HubSpot Inc. |
178,50 |
-1,92%
|
| Hunt (J.B.) Transport Svcs Inc |
219,40 |
-1,66%
|
| Huntington Bancshares Inc. |
13,23 |
-0,68%
|
| Husqvarna AB |
3,875 |
-0,54%
|
| IA Financial Corporation Inc. |
106,00 |
0%
|
| ICG PLC |
20,60 |
0%
|
| Icon PLC |
97,26 |
-1,60%
|
| IDEXX Laboratories Inc. |
469,10 |
-1,59%
|
| IGM Financial Inc. |
48,20 |
-0,41%
|
| Illinois Tool Works Inc. |
211,80 |
-0,84%
|
| Industrivärden AB |
44,14 |
-0,27%
|
| Indutrade AB |
17,72 |
+1,55%
|
| Infineon Technologies AG |
64,40 |
-0,28%
|
| Informa PLC |
9,350 |
-0,53%
|
| Infrastrutt. Wireless Italiane |
6,665 |
-0,89%
|
| Ingersoll-Rand Inc. |
58,80 |
-0,47%
|
| InPost S.A. |
15,27 |
+0,13%
|
| Intact Financial Corp. |
166,00 |
-0,60%
|
| Intel Corp. |
96,50 |
-0,25%
|
| Intercontinental Exchange Inc. |
132,45 |
-1,41%
|
| InterContinental Hotels Group |
129,45 |
-0,23%
|
| International Paper Co. |
25,20 |
-0,79%
|
| Intertek Group PLC |
63,30 |
-0,47%
|
| Intuit Inc. |
344,70 |
-1,49%
|
| Investor AB |
33,60 |
-0,53%
|
| IQVIA Holdings Inc. |
148,30 |
-0,97%
|
| Iron Mountain Inc. |
106,15 |
-0,14%
|
| Japan Airlines Co. Ltd. |
13,51 |
-1,06%
|
| Japan Exchange Group Inc. |
9,750 |
-0,51%
|
| Japan Metropolitan Fund Invest |
620,00 |
0%
|
| Japan Real Estate Inv. Corp. |
610,00 |
-1,61%
|
| Kansai Paint Co. Ltd. |
12,30 |
+0,82%
|
| KBC Groep N.V. |
108,40 |
-0,37%
|
| KDDI Corp. |
15,02 |
+0,74%
|
| Keisei Electric Railway Co.Ltd |
5,700 |
-3,39%
|
| Kesko Oyj |
20,64 |
-1,24%
|
| Keurig Dr Pepper Inc. |
24,81 |
-2,00%
|
| Kewpie Corp. |
22,20 |
0%
|
| Keycorp |
17,86 |
-0,50%
|
| Keyence Corp. |
394,60 |
-2,54%
|
| Keysight Technologies Inc. |
298,45 |
+4,52%
|
| KGHM Polska Miedz S.A. |
74,39 |
-1,08%
|
| KLA Corp. |
1.495,80 |
+1,18%
|
| Knorr-Bremse AG |
101,40 |
-2,59%
|
| Komatsu Ltd. |
33,41 |
-2,05%
|
| Kon. KPN N.V. |
4,668 |
-0,32%
|
| KONE Oyj |
51,04 |
+0,63%
|
| Kuraray Co. Ltd. |
8,450 |
-1,17%
|
| Kyowa Kirin Co. Ltd. |
12,70 |
0%
|
| Kyushu Railway Company |
19,40 |
-1,02%
|
| Lam Research Corp. |
234,90 |
+2,09%
|
| Land Securities Group PLC |
6,835 |
-0,36%
|
| Legal & General Group PLC |
3,061 |
+0,72%
|
| Legrand S.A. |
145,00 |
-0,65%
|
| Leroy Seafood Group ASA |
4,190 |
-0,62%
|
| Lifco AB |
26,30 |
-0,38%
|
| Linde plc |
435,80 |
-0,50%
|
| Link Real Estate Investment Tr |
4,440 |
-0,89%
|
| LIXIL Corp. |
8,700 |
-1,14%
|
| London Stock Exchange GroupPLC |
109,70 |
-0,14%
|
| Lululemon Athletica Inc. |
102,60 |
-0,58%
|
| M&G PLC |
3,520 |
-0,28%
|
| Mapletree Industrial Trust |
1,255 |
+0,61%
|
| Marsh & McLennan Cos. Inc. |
142,55 |
-1,55%
|
| Marvell Technology Inc. |
153,72 |
+3,81%
|
| Masco Corp. |
55,50 |
0%
|
| mBank S.A. |
276,60 |
-0,72%
|
| McCormick & Co. Inc. |
40,81 |
-0,24%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
+1,41%
|
| Mebuki Financial Group Inc. |
7,400 |
-0,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,45 |
-1,11%
|
| Mercadolibre Inc. |
1.368,60 |
-0,36%
|
| Metso Oyj |
14,87 |
-0,67%
|
| Mettler-Toledo Intl Inc. |
901,50 |
-1,58%
|
| Microchip Technology Inc. |
78,99 |
+0,79%
|
| Micron Technology Inc. |
621,80 |
+6,11%
|
| Minebea Mitsumi Inc. |
20,20 |
-1,94%
|
| Misumi Group Inc. |
16,70 |
+0,60%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
-0,93%
|
| Mitsubishi Gas Chemical Co.Inc |
24,80 |
+3,33%
|
| Mitsubishi HC Capital Inc. |
7,150 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
-0,61%
|
| Mondi PLC |
8,450 |
0%
|
| MongoDB Inc. |
287,15 |
-0,33%
|
| Moody’s Corp. |
373,00 |
-1,84%
|
| Motorola Solutions Inc. |
343,10 |
-1,63%
|
| Mowi ASA |
18,37 |
0%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,39 |
-3,31%
|
| MTR Corporation Ltd. |
3,640 |
+0,55%
|
| Murata Manufacturing Co. Ltd. |
33,17 |
+2,01%
|
| Nasdaq Inc. |
79,00 |
-1,37%
|
| National Bank of Canada |
129,55 |
+0,47%
|
| Navigator Company S.A., The |
3,362 |
-0,94%
|
| NEC Corp. |
22,16 |
-3,65%
|
| NetApp Inc. |
103,64 |
+0,86%
|
| Nexi S.p.A. |
3,453 |
-1,43%
|
| NGK Corp. |
29,40 |
+0,68%
|
| NIBE Industrier AB |
3,582 |
-10,49%
|
| Nikon Corp. |
10,36 |
-3,76%
|
| Nippon Building Fund Inc. |
660,00 |
-0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
-0,89%
|
| Nippon Yusen K.K. (NYK Line) |
30,06 |
-0,30%
|
| Nissin Foods Holdings Co. Ltd. |
14,70 |
+0,68%
|
| Niterra Co. Ltd. |
50,00 |
-1,96%
|
| Nitto Denko Corp. |
16,01 |
-0,03%
|
| Nomura Real Estate Mast.Fd Inc |
830,00 |
-0,60%
|
| Nomura Research Institute Ltd. |
25,20 |
-1,56%
|
| Nordea Bank Abp |
15,75 |
-0,47%
|
| Nordic Semiconductor ASA |
17,99 |
-0,55%
|
| NVR Inc. |
4.940,00 |
+2,83%
|
| NXP Semiconductors NV |
253,35 |
+0,82%
|
| O’Reilly Automotive Inc.[New] |
78,63 |
-1,21%
|
| Obayashi Corp. |
17,60 |
-3,83%
|
| Oji Holdings Corp. |
4,340 |
0%
|
| Old Dominion Freight Line Inc. |
174,98 |
+0,18%
|
| Omnicom Group Inc. |
61,42 |
-3,49%
|
| ON Semiconductor Corp. |
91,09 |
+0,31%
|
| Open House Group Co. Ltd. |
46,00 |
-1,71%
|
| Oracle Corp. Japan |
47,20 |
-2,07%
|
| Oriental Land Co. Ltd. |
11,90 |
+0,85%
|
| ORIX Corp. |
32,60 |
+3,16%
|
| Orkla ASA |
9,960 |
-5,95%
|
| Otis Worldwide Corp. |
60,84 |
-0,85%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,57 |
+0,03%
|
| Paccar Inc. |
93,82 |
-0,85%
|
| Palo Alto Networks Inc. |
206,55 |
-2,16%
|
| Pan Pacific Intl Hldgs Corp. |
4,680 |
-1,68%
|
| Pandora A/S |
71,70 |
-0,50%
|
| Paychex Inc. |
81,24 |
-1,58%
|
| PayPal Holdings Inc. |
37,76 |
-0,84%
|
| Pearson PLC |
13,08 |
-0,76%
|
| Persol Holdings Co. Ltd. |
1,300 |
0%
|
| Plus500 Ltd. |
51,70 |
-1,15%
|
| PNC Financial Services Group |
182,00 |
-1,09%
|
| Poste Italiane S.p.A. |
24,21 |
-1,55%
|
| Powszechna K.O.(PKO)Bk Polski |
22,32 |
-0,53%
|
| Powszechny Zaklad Ubezpieczen |
14,66 |
+0,24%
|
| Principal Financial Group Inc. |
86,50 |
-1,14%
|
| Progressive Corp. |
174,20 |
-1,89%
|
| ProLogis Inc. |
122,30 |
+0,41%
|
| Prosus N.V. |
40,06 |
-0,61%
|
| Prudential Financial Inc. |
86,94 |
-0,89%
|
| Prysmian S.p.A. |
140,05 |
+0,54%
|
| QUALCOMM Inc. |
169,66 |
+1,78%
|
| Raiffeisen Bank Intl AG |
44,58 |
-0,62%
|
| Raymond James Financial Inc. |
129,00 |
-2,01%
|
| Recruit Holdings Co. Ltd. |
52,34 |
+0,38%
|
| Relx PLC |
28,82 |
-1,71%
|
| Renesas Electronics Corp. |
18,88 |
+1,18%
|
| Rentokil Initial PLC |
5,456 |
+0,33%
|
| Republic Services Inc. |
184,80 |
-1,62%
|
| ResMed Inc. |
178,30 |
-0,42%
|
| Resona Holdings Inc. |
10,90 |
-0,91%
|
| Ricoh Co. Ltd. |
7,750 |
-0,64%
|
| Rightmove PLC |
4,810 |
-0,43%
|
| Rockwell Automation Inc. |
360,90 |
-0,82%
|
| Rollins Inc. |
45,97 |
-1,63%
|
| Roper Technologies Inc. |
282,80 |
-1,70%
|
| Ross Stores Inc. |
183,52 |
+0,75%
|
| S&P Global Inc. |
352,30 |
-1,62%
|
| Sage Group PLC, The |
10,50 |
0%
|
| Salmar ASA |
53,85 |
-0,74%
|
| Sandvik AB |
32,77 |
-0,64%
|
| Santen Pharmaceutical Co. Ltd. |
10,20 |
+0,99%
|
| Saputo Inc. |
25,59 |
-1,04%
|
| Sartorius Stedim Biotech S.A. |
160,50 |
-0,62%
|
| SATS Ltd. |
2,120 |
0%
|
| SBA Communications Corp. |
178,00 |
+0,57%
|
| Schneider Electric SE |
258,35 |
+1,08%
|
| Schroders PLC |
6,725 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
56,70 |
+0,78%
|
| Segro PLC |
7,950 |
0%
|
| Seibu Holdings Inc. |
16,10 |
-4,73%
|
| Seiko Epson Corp. |
13,11 |
-2,20%
|
| Sekisui Chemical Co. Ltd. |
12,20 |
-0,81%
|
| Sekisui House Ltd. |
17,75 |
-1,11%
|
| ServiceNow Inc. |
87,60 |
-1,71%
|
| Sherwin-Williams Co. |
256,50 |
0%
|
| Shimizu Corp. |
14,00 |
-6,67%
|
| Shin-Etsu Chemical Co. Ltd. |
36,74 |
-3,20%
|
| Shizuoka Financial Group Inc. |
16,00 |
+1,27%
|
| Shopify Inc. |
87,00 |
-0,84%
|
| Simon Property Group Inc. |
172,25 |
-0,72%
|
| Singapore Airlines Ltd. |
4,334 |
-0,28%
|
| Singapore Exchange Ltd. |
14,60 |
+1,39%
|
| Sino Biopharmaceutical Ltd. |
0,5597 |
-0,60%
|
| Snap-on Inc. |
306,80 |
-0,90%
|
| Snowflake Inc. |
145,60 |
+0,41%
|
| Sofina S.A. |
217,20 |
-0,37%
|
| SoftBank Group Corp. |
27,06 |
-7,35%
|
| Sompo Holdings Inc. |
33,38 |
-2,43%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9706 |
-0,98%
|
| Spirax Group PLC |
79,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
381,00 |
+0,13%
|
| SSAB AB |
7,702 |
-0,26%
|
| Standard Life PLC |
9,000 |
0%
|
| State Street Corp. |
129,80 |
-0,42%
|
| STMicroelectronics N.V. |
52,37 |
+0,67%
|
| Storebrand ASA |
16,65 |
-0,36%
|
| Stryker Corp. |
273,00 |
+0,37%
|
| Sugi Holdings Co. Ltd. |
16,00 |
-1,84%
|
| Sumitomo Heavy Industries Ltd. |
27,05 |
-3,81%
|
| Sumitomo Metal Mining Co. Ltd. |
48,14 |
-3,02%
|
| Sumitomo Mitsui Financ. Group |
32,34 |
-0,35%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
0%
|
| Suntory Beverage & Food Ltd. |
22,54 |
-0,97%
|
| Svenska Cellulosa AB |
9,042 |
+0,58%
|
| Svenska Handelsbanken AB |
12,07 |
-0,62%
|
| Sweco AB |
11,49 |
+1,41%
|
| Swedish Orphan Biovitrum AB |
39,38 |
-0,30%
|
| Swiss Re AG |
135,60 |
-0,40%
|
| Synchrony Financial |
59,56 |
-0,77%
|
| Synopsys Inc. |
425,50 |
+0,35%
|
| Sysmex Corp. |
7,302 |
-1,30%
|
| T & D Holdings Inc. |
22,20 |
+0,91%
|
| T. Rowe Price Group Inc. |
87,31 |
+0,21%
|
| Taisei Corp. |
73,50 |
-5,16%
|
| Talanx AG |
107,10 |
+0,28%
|
| Taylor Wimpey PLC |
0,8876 |
-0,40%
|
| Tele2 AB |
16,89 |
+1,59%
|
| Telecom Italia S.p.A. |
0,7034 |
-2,25%
|
| Telenor ASA |
14,61 |
-4,32%
|
| Telia Company AB |
4,630 |
-0,24%
|
| Terumo Corp. |
12,37 |
+1,90%
|
| Texas Instruments Inc. |
260,25 |
+1,48%
|
| Thule Group AB (publ) |
20,76 |
-1,89%
|
| TIS Inc. |
18,50 |
-3,65%
|
| Tokio Marine Holdings Inc. |
42,08 |
-2,14%
|
| Tokyo Century Corp. |
12,60 |
+2,44%
|
| Tokyo Electron Ltd. |
249,20 |
-2,27%
|
| Tomra Systems ASA |
9,160 |
-0,60%
|
| Toppan Holdings Inc. |
23,60 |
+0,85%
|
| Toray Industries Inc. |
5,766 |
+0,28%
|
| Tosoh Corp. |
13,60 |
-2,16%
|
| Trane Technologies PLC |
384,50 |
-0,49%
|
| Travelers Companies Inc.,The |
261,90 |
-1,24%
|
| Trelleborg AB |
35,56 |
-0,84%
|
| Trend Micro Inc. |
31,76 |
-2,55%
|
| Trimble Inc. |
46,89 |
-2,07%
|
| Truist Financial Corp. |
39,99 |
-0,94%
|
| U.S. Bancorp |
45,52 |
-0,85%
|
| Ulta Beauty Inc. |
413,50 |
-0,14%
|
| United Overseas Bank Ltd. |
25,12 |
-0,16%
|
| United Rentals Inc. |
795,20 |
-0,67%
|
| United Urban Investment Corp. |
875,00 |
-1,13%
|
| Universal Music Group N.V. |
20,24 |
-2,83%
|
| UOL Group Ltd. |
6,750 |
+0,75%
|
| Veeva System Inc. |
140,90 |
-1,50%
|
| Verisign Inc. |
259,80 |
-1,14%
|
| Verisk Analytics Inc. |
146,00 |
-3,31%
|
| Vestas Wind Systems A/S |
25,80 |
-0,50%
|
| Vienna Insurance Group AG |
65,00 |
-0,31%
|
| VINCI S.A. |
123,15 |
-0,04%
|
| Volvo Car AB |
1,999 |
-0,97%
|
| Vonovia SE |
21,92 |
-1,57%
|
| Warehouses De Pauw N.V. |
21,84 |
-0,55%
|
| WARNER BROS. DISCOVERY INC. |
23,30 |
-0,60%
|
| Warner Music Group Corp. |
29,50 |
-0,03%
|
| Waste Connections Inc. |
135,16 |
-2,59%
|
| Waste Management Inc. |
191,20 |
-2,25%
|
| Waters Corp. |
285,20 |
-0,90%
|
| Weir Group PLC, The |
27,80 |
-1,42%
|
| West Fraser Timber Co. Ltd. |
50,15 |
-2,24%
|
| West Pharmaceutic.Services Inc |
261,00 |
-0,68%
|
| Wharf (Holdings) Ltd., The |
2,780 |
-6,71%
|
| Wheaton Precious Metals Corp. |
106,55 |
-0,47%
|
| Wienerberger AG |
22,36 |
-0,09%
|
| Willis Towers Watson PLC |
218,20 |
-1,62%
|
| Wix.com Ltd. |
45,70 |
-2,97%
|
| Wolters Kluwer N.V. |
65,28 |
-0,88%
|
| Workday Inc. |
110,86 |
-1,91%
|
| WPP PLC |
3,150 |
-0,94%
|
| WSP Global Inc. |
121,00 |
0%
|
| Wärtsilä Corp. |
33,41 |
-3,02%
|
| Xylem Inc. |
91,51 |
-0,31%
|
| Yakult Honsha Co. Ltd. |
14,80 |
-0,67%
|
| Yamada Holdings Co. Ltd. |
3,200 |
+2,56%
|
| Yamaha Corp. |
6,028 |
-2,81%
|
| Yamaha Motor Co. Ltd. |
6,550 |
-1,47%
|
| Yum! Brands, Inc. |
130,80 |
-0,38%
|
| Zimmer Biomet Holdings Inc. |
73,92 |
+0,03%
|
| Zoetis Inc. |
67,66 |
-0,97%
|
| Zscaler Inc. |
150,02 |
-1,50%
|
