| 3i Group PLC |
25,41 |
-0,24%
|
| A.P.Møller-Mærsk A/S |
1.950,00 |
+0,93%
|
| a2 Milk Co. Ltd., The |
3,500 |
-5,41%
|
| AAK AB |
23,66 |
-1,50%
|
| ABB Ltd. |
88,54 |
-2,72%
|
| Ackermans & van Haaren N.V. |
278,60 |
-0,21%
|
| ACS, Act.de Constr.y Serv. SA |
132,00 |
-0,68%
|
| Addtech AB |
29,22 |
-0,14%
|
| Admiral Group PLC |
37,10 |
-1,17%
|
| Adobe Inc. |
213,15 |
+1,31%
|
| Advanced Micro Devices Inc. |
360,05 |
-3,63%
|
| Advantest Corp. |
141,50 |
-2,43%
|
| Adyen N.V. |
886,10 |
-0,27%
|
| Aena SME S.A. |
22,82 |
-0,52%
|
| AerCap Holdings N.V. |
118,75 |
-1,57%
|
| AFLAC Inc. |
99,36 |
-0,94%
|
| AGEAS SA/NV |
67,55 |
-1,17%
|
| Agilent Technologies Inc. |
94,90 |
-1,47%
|
| Agnico Eagle Mines Ltd. |
154,30 |
-0,64%
|
| Air Products & Chemicals Inc. |
251,70 |
-1,49%
|
| Ajinomoto Co. Inc. |
28,11 |
-4,71%
|
| Alcon AG |
54,32 |
-1,52%
|
| Alexandria Real Est. Equ. Inc. |
38,26 |
-2,15%
|
| Alfa Laval AB |
48,22 |
-2,68%
|
| Alibaba Health Inform.Tech.Ltd |
0,4501 |
-2,19%
|
| Allegro.eu |
6,972 |
-0,21%
|
| Alnylam Pharmaceuticals Inc |
243,20 |
-2,25%
|
| AMADA Co. Ltd. |
14,30 |
-5,92%
|
| Amadeus IT Group S.A. |
50,56 |
-0,98%
|
| American Express Co. |
266,70 |
-1,04%
|
| American International Grp Inc |
64,82 |
-1,43%
|
| American Tower Corp. |
145,75 |
0%
|
| Ameriprise Financial Inc. |
400,70 |
-1,43%
|
| ANA Holdings Inc. |
14,60 |
-1,35%
|
| Analog Devices Inc. |
358,10 |
-0,68%
|
| Antofagasta PLC |
43,39 |
-1,25%
|
| Applied Materials Inc. |
371,30 |
-0,40%
|
| Arch Capital Group Ltd. |
79,72 |
-1,46%
|
| argenx SE |
670,00 |
-2,19%
|
| Asahi Kasei Corp. |
9,152 |
-2,14%
|
| ASM International N.V. |
846,60 |
-1,81%
|
| ASML Holding N.V. |
1.284,00 |
-1,20%
|
| Assa-Abloy AB |
30,30 |
-1,17%
|
| Atlas Copco AB |
15,85 |
+1,18%
|
| Auckland Intl Airport Ltd. |
3,980 |
-3,40%
|
| Autodesk Inc. |
201,65 |
-0,47%
|
| Automatic Data Processing Inc. |
182,62 |
-0,78%
|
| Autotrader Group PLC |
5,550 |
-0,89%
|
| Avalonbay Communities Inc. |
153,65 |
-1,60%
|
| Avanza Bank Holding AB |
29,04 |
-0,92%
|
| Axfood AB |
24,51 |
-0,61%
|
| Bakkafrost P/F |
39,32 |
-1,01%
|
| Banca Mediolanum S.p.A. |
18,64 |
-2,71%
|
| Bank of Nova Scotia, The |
65,51 |
-0,65%
|
| Bank Polska Kasa Opieki S.A. |
54,00 |
0%
|
| BAWAG Group AG |
144,00 |
-0,83%
|
| BCE Inc. |
20,22 |
-2,13%
|
| Beijer Ref AB |
11,22 |
-0,62%
|
| Berkeley Group Holdings PLC |
36,80 |
-1,08%
|
| Best Buy Co. Inc. |
48,47 |
+0,06%
|
| Bk of New York MellonCorp.,The |
115,00 |
-1,71%
|
| Booking Holdings Inc. |
131,25 |
-0,98%
|
| Broadcom Inc. |
362,25 |
-0,96%
|
| Broadridge Financial Solutions |
123,60 |
-1,04%
|
| Brother Industries Ltd. |
18,80 |
-1,05%
|
| Bunzl PLC |
26,30 |
-1,28%
|
| CA Immobilien Anlagen AG |
24,90 |
-0,99%
|
| Cadence Design Systems Inc. |
295,65 |
-1,73%
|
| Calbee Inc. |
15,60 |
+0,65%
|
| Capgemini SE |
99,02 |
-0,64%
|
| CapitaLand Ascendas REIT |
1,630 |
-1,21%
|
| CapitaLand Integrated Comm.Tr. |
1,460 |
-1,35%
|
| CapitaLand Investment Ltd |
1,690 |
-0,59%
|
| Carlsberg AS |
110,25 |
-0,81%
|
| Castellum AB |
10,98 |
+0,60%
|
| CDW Corp. |
86,72 |
-0,89%
|
| Cellnex Telecom S.A. |
27,45 |
-1,37%
|
| CGI Inc. |
53,86 |
-0,55%
|
| Charles Schwab Corp. |
77,44 |
-1,60%
|
| Check Point Software Techs Ltd |
105,15 |
-0,43%
|
| Chiba Bank Ltd., The |
12,20 |
-0,81%
|
| Chow Tai Fook Jewellery Group |
1,160 |
-1,69%
|
| Chugai Pharmaceutical Co. Ltd. |
42,02 |
-2,10%
|
| City Developments Ltd. |
5,200 |
0%
|
| CK Asset Holdings Ltd. |
5,464 |
-2,08%
|
| Cloudflare Inc. |
166,90 |
-1,88%
|
| CME Group Inc. |
254,15 |
-1,38%
|
| Colruyt Group N.V. |
31,86 |
-2,03%
|
| Comcast Corp. |
21,18 |
-1,35%
|
| Commerzbank AG |
36,07 |
-0,11%
|
| Compass Group PLC |
27,19 |
-1,13%
|
| Constellation Software Inc. |
1.643,00 |
+1,11%
|
| ConvaTec Group PLC |
2,380 |
-0,83%
|
| Copart Inc. |
27,56 |
-2,24%
|
| Corning Inc. |
163,00 |
-3,53%
|
| CPI Europe AG |
15,20 |
-0,78%
|
| CRH PLC |
87,98 |
-1,87%
|
| Crown Castle Inc. |
73,50 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,8201 |
-2,03%
|
| Cyberagent Inc. |
6,850 |
-3,52%
|
| D’Ieteren Group S.A. |
165,20 |
-1,26%
|
| D.R. Horton Inc. |
115,15 |
-0,90%
|
| Dai Nippon Printing Co. Ltd. |
15,10 |
-3,82%
|
| Daiichi Life Group Inc. |
8,614 |
-1,08%
|
| Daiichi Sankyo Co. Ltd. |
14,05 |
+1,05%
|
| Daito Trust Constr. Co. Ltd. |
18,70 |
-0,53%
|
| Daiwa Securities Group Inc. |
7,850 |
-1,88%
|
| Dassault Systemes SE |
19,66 |
-0,86%
|
| Datadog Inc. |
177,20 |
-0,23%
|
| DBS Group Holdings Ltd. |
40,22 |
+0,27%
|
| Deere & Co. |
480,10 |
-0,35%
|
| Dentsu Group Inc. |
16,40 |
-4,65%
|
| Deutsche Börse AG |
244,00 |
-0,49%
|
| DexCom Inc. |
52,60 |
-1,87%
|
| Digital Realty Trust Inc. |
160,15 |
-1,02%
|
| DNB Bank ASA |
26,01 |
+1,17%
|
| Dollarama Inc. |
105,10 |
-0,80%
|
| Dominos Pizza Inc. |
258,00 |
-1,53%
|
| Dover Corp. |
179,70 |
-0,75%
|
| DSV A/S |
211,50 |
-1,17%
|
| Eaton Corporation PLC |
340,10 |
-0,61%
|
| Ebara Corp. |
28,55 |
-7,90%
|
| eBay Inc. |
99,01 |
+0,46%
|
| Eisai Co. Ltd. |
23,94 |
-4,62%
|
| Elisa Oyj |
40,50 |
-0,93%
|
| Epiroc AB |
24,32 |
-1,14%
|
| EQT AB |
27,67 |
-0,47%
|
| Equinix Inc. |
915,00 |
+0,37%
|
| Equity Residential |
54,06 |
-1,89%
|
| Erste Bank Polska S.A. |
135,70 |
-0,73%
|
| Erste Group Bank AG |
95,70 |
-1,14%
|
| Everest Group Ltd. |
297,40 |
-0,80%
|
| Expeditors Intl of Wash. Inc. |
132,05 |
-1,57%
|
| Fanuc Corp. |
43,01 |
-4,87%
|
| Fastighets AB Balder |
4,641 |
-4,51%
|
| Ferrovial N.V. |
57,04 |
-1,45%
|
| Fidelity Natl Inform.Svcs Inc. |
35,42 |
-2,67%
|
| Finecobank Banca Fineco S.p.A. |
20,11 |
-5,68%
|
| FirstService Corp. |
111,00 |
-0,89%
|
| Fiserv Inc. |
47,15 |
+0,53%
|
| Fortinet Inc. |
104,46 |
-0,55%
|
| Fortive Corp. |
49,81 |
-2,26%
|
| Futu Holdings Ltd. |
114,00 |
-0,87%
|
| Gallagher & Co., Arthur J. |
169,90 |
+0,41%
|
| Gartner Inc. |
124,05 |
+1,22%
|
| GE Healthcare Technologies Inc |
52,01 |
-1,85%
|
| GE Vernova Inc. |
895,20 |
-0,67%
|
| Geberit AG |
545,00 |
-0,37%
|
| GENMAB AS |
224,70 |
-0,97%
|
| Genuine Parts Co. |
79,32 |
-1,76%
|
| Gildan Activewear Inc. |
48,20 |
-1,63%
|
| Gjensidige Forsikring ASA |
22,80 |
-1,04%
|
| Global Payments Inc. |
57,60 |
-1,03%
|
| GMO Payment Gateway Inc. |
46,80 |
+19,39%
|
| Grab Holdings Limited |
3,021 |
-0,66%
|
| Grainger Inc., W.W. |
1.075,00 |
-1,10%
|
| Great-West Lifeco Inc. |
48,29 |
-0,29%
|
| Grpe Bruxelles Lambert SA(GBL) |
76,65 |
-0,91%
|
| Halma PLC |
51,30 |
-1,44%
|
| Hang Lung Properties Ltd. |
0,8782 |
-6,59%
|
| Hannover Rück SE |
237,20 |
-0,67%
|
| Hapag-Lloyd AG |
116,90 |
+1,56%
|
| Hartford Insurance Group Inc. |
112,95 |
-1,95%
|
| Haseko Corp. |
15,20 |
+5,56%
|
| Hexagon AB |
8,522 |
+0,73%
|
| Hilton Worldwide Holdings Inc. |
268,70 |
-1,39%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,11 |
-3,80%
|
| Hongkong Exch. + Clear. Ltd. |
44,92 |
-1,53%
|
| Hongkong Land Holdings Ltd. |
6,800 |
-2,86%
|
| Hoya Corp. |
150,05 |
-2,02%
|
| HubSpot Inc. |
169,00 |
-0,59%
|
| Hunt (J.B.) Transport Svcs Inc |
221,80 |
-1,42%
|
| Huntington Bancshares Inc. |
13,06 |
+0,09%
|
| Husqvarna AB |
3,867 |
-4,47%
|
| IA Financial Corporation Inc. |
106,00 |
0%
|
| ICG PLC |
20,60 |
-0,96%
|
| Icon PLC |
98,74 |
-2,77%
|
| IDEXX Laboratories Inc. |
450,60 |
-1,66%
|
| IGM Financial Inc. |
48,40 |
0%
|
| Illinois Tool Works Inc. |
211,10 |
-1,59%
|
| Industrivärden AB |
43,38 |
-1,09%
|
| Indutrade AB |
16,95 |
-3,14%
|
| Infineon Technologies AG |
66,20 |
+0,78%
|
| Informa PLC |
9,000 |
-0,55%
|
| Infrastrutt. Wireless Italiane |
6,285 |
-10,02%
|
| Ingersoll-Rand Inc. |
59,78 |
-1,68%
|
| InPost S.A. |
15,17 |
-0,39%
|
| Intact Financial Corp. |
163,00 |
-0,61%
|
| Intel Corp. |
92,90 |
-0,32%
|
| Intercontinental Exchange Inc. |
132,05 |
-0,56%
|
| InterContinental Hotels Group |
126,25 |
-0,94%
|
| International Paper Co. |
25,80 |
-1,53%
|
| Intertek Group PLC |
63,50 |
-1,01%
|
| Intuit Inc. |
337,50 |
-0,22%
|
| Investor AB |
32,98 |
-1,39%
|
| IQVIA Holdings Inc. |
143,45 |
-1,51%
|
| Iron Mountain Inc. |
106,50 |
-0,88%
|
| Japan Airlines Co. Ltd. |
13,56 |
-1,70%
|
| Japan Exchange Group Inc. |
9,300 |
-3,63%
|
| Japan Metropolitan Fund Invest |
620,00 |
-0,80%
|
| Japan Real Estate Inv. Corp. |
610,00 |
-2,40%
|
| Kansai Paint Co. Ltd. |
12,30 |
-0,81%
|
| KBC Groep N.V. |
105,50 |
-5,17%
|
| KDDI Corp. |
14,47 |
-0,28%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
-1,71%
|
| Kesko Oyj |
20,12 |
-1,08%
|
| Keurig Dr Pepper Inc. |
24,64 |
-0,89%
|
| Kewpie Corp. |
21,40 |
-2,73%
|
| Keycorp |
17,79 |
-0,11%
|
| Keyence Corp. |
413,20 |
-1,97%
|
| Keysight Technologies Inc. |
298,05 |
-1,14%
|
| KGHM Polska Miedz S.A. |
77,54 |
-1,27%
|
| KLA Corp. |
1.540,00 |
-1,99%
|
| Knorr-Bremse AG |
100,40 |
-1,95%
|
| Komatsu Ltd. |
34,07 |
-3,32%
|
| Kon. KPN N.V. |
4,547 |
-0,87%
|
| KONE Oyj |
50,36 |
+1,55%
|
| Kuraray Co. Ltd. |
8,600 |
-2,27%
|
| Kyowa Kirin Co. Ltd. |
12,40 |
-3,13%
|
| Kyushu Railway Company |
19,50 |
-1,52%
|
| Lam Research Corp. |
241,00 |
-1,59%
|
| Land Securities Group PLC |
6,520 |
-0,99%
|
| Legal & General Group PLC |
3,001 |
-0,73%
|
| Legrand S.A. |
150,20 |
-1,28%
|
| Leroy Seafood Group ASA |
4,092 |
-1,02%
|
| Lifco AB |
24,94 |
-1,81%
|
| Linde plc |
433,40 |
-0,32%
|
| Link Real Estate Investment Tr |
4,420 |
-2,21%
|
| LIXIL Corp. |
8,750 |
-3,31%
|
| London Stock Exchange GroupPLC |
103,75 |
-1,24%
|
| Lululemon Athletica Inc. |
102,20 |
-1,35%
|
| M&G PLC |
3,480 |
-0,57%
|
| Mapletree Industrial Trust |
1,233 |
-0,58%
|
| Marsh & McLennan Cos. Inc. |
136,95 |
-1,40%
|
| Marvell Technology Inc. |
150,50 |
-2,50%
|
| Masco Corp. |
55,50 |
-0,89%
|
| mBank S.A. |
282,90 |
-1,08%
|
| McCormick & Co. Inc. |
39,56 |
-0,10%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,00 |
-4,11%
|
| Mebuki Financial Group Inc. |
7,350 |
+0,68%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,18 |
-1,42%
|
| Mercadolibre Inc. |
1.325,20 |
-0,63%
|
| Metso Oyj |
15,01 |
-0,40%
|
| Mettler-Toledo Intl Inc. |
876,50 |
-2,88%
|
| Microchip Technology Inc. |
80,01 |
-1,20%
|
| Micron Technology Inc. |
622,30 |
-1,69%
|
| Minebea Mitsumi Inc. |
20,60 |
-3,74%
|
| Misumi Group Inc. |
16,80 |
-3,45%
|
| Mitsubishi Estate Co. Ltd. |
21,40 |
-5,31%
|
| Mitsubishi Gas Chemical Co.Inc |
24,80 |
-0,80%
|
| Mitsubishi HC Capital Inc. |
7,150 |
-5,92%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
-3,59%
|
| Mondi PLC |
8,550 |
-0,58%
|
| MongoDB Inc. |
264,70 |
-1,05%
|
| Moody’s Corp. |
364,00 |
-2,15%
|
| Motorola Solutions Inc. |
334,50 |
-1,56%
|
| Mowi ASA |
18,23 |
+0,55%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,55 |
0%
|
| MTR Corporation Ltd. |
3,660 |
0%
|
| Murata Manufacturing Co. Ltd. |
33,55 |
-1,15%
|
| Nasdaq Inc. |
77,80 |
-0,64%
|
| National Bank of Canada |
125,75 |
-1,57%
|
| Navigator Company S.A., The |
3,292 |
-2,14%
|
| NEC Corp. |
22,32 |
+2,95%
|
| NetApp Inc. |
101,94 |
-0,59%
|
| Nexi S.p.A. |
3,331 |
-10,77%
|
| NGK Corp. |
30,20 |
-2,58%
|
| NIBE Industrier AB |
3,751 |
+0,73%
|
| Nikon Corp. |
11,26 |
-8,34%
|
| Nippon Building Fund Inc. |
660,00 |
-3,65%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
-1,79%
|
| Nippon Yusen K.K. (NYK Line) |
29,80 |
+0,17%
|
| Nissin Foods Holdings Co. Ltd. |
14,40 |
+0,70%
|
| Niterra Co. Ltd. |
53,00 |
+0,95%
|
| Nitto Denko Corp. |
15,85 |
-0,63%
|
| Nomura Real Estate Mast.Fd Inc |
825,00 |
-1,20%
|
| Nomura Research Institute Ltd. |
24,40 |
+5,17%
|
| Nordea Bank Abp |
15,24 |
-0,94%
|
| Nordic Semiconductor ASA |
18,49 |
-1,23%
|
| NVR Inc. |
4.716,00 |
+0,73%
|
| NXP Semiconductors NV |
246,65 |
-1,52%
|
| O’Reilly Automotive Inc.[New] |
75,01 |
-2,37%
|
| Obayashi Corp. |
18,40 |
-4,17%
|
| Oji Holdings Corp. |
4,400 |
-4,35%
|
| Old Dominion Freight Line Inc. |
172,22 |
-0,23%
|
| Omnicom Group Inc. |
59,98 |
-1,90%
|
| ON Semiconductor Corp. |
95,44 |
-1,96%
|
| Open House Group Co. Ltd. |
46,20 |
-4,55%
|
| Oracle Corp. Japan |
47,00 |
+0,43%
|
| Oriental Land Co. Ltd. |
11,40 |
-2,56%
|
| ORIX Corp. |
31,20 |
-1,27%
|
| Orkla ASA |
10,07 |
-1,08%
|
| Otis Worldwide Corp. |
60,34 |
-1,92%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,25 |
-0,03%
|
| Paccar Inc. |
94,82 |
-0,82%
|
| Palo Alto Networks Inc. |
207,00 |
+0,58%
|
| Pan Pacific Intl Hldgs Corp. |
4,680 |
-0,43%
|
| Pandora A/S |
70,00 |
+1,10%
|
| Paychex Inc. |
78,97 |
+0,74%
|
| PayPal Holdings Inc. |
37,98 |
-1,62%
|
| Pearson PLC |
12,53 |
-0,08%
|
| Persol Holdings Co. Ltd. |
1,290 |
+0,78%
|
| Plus500 Ltd. |
49,92 |
-1,54%
|
| PNC Financial Services Group |
181,00 |
0%
|
| Poste Italiane S.p.A. |
23,94 |
-1,20%
|
| Powszechna K.O.(PKO)Bk Polski |
22,22 |
-1,18%
|
| Powszechny Zaklad Ubezpieczen |
14,58 |
-0,85%
|
| Principal Financial Group Inc. |
85,00 |
-1,16%
|
| Progressive Corp. |
171,05 |
-0,87%
|
| ProLogis Inc. |
119,55 |
-0,66%
|
| Prosus N.V. |
38,52 |
-1,66%
|
| Prudential Financial Inc. |
86,78 |
-0,16%
|
| Prysmian S.p.A. |
151,20 |
-1,31%
|
| QUALCOMM Inc. |
171,34 |
-1,48%
|
| Raiffeisen Bank Intl AG |
45,82 |
-0,43%
|
| Raymond James Financial Inc. |
130,40 |
-1,66%
|
| Recruit Holdings Co. Ltd. |
49,00 |
+9,85%
|
| Relx PLC |
27,62 |
-0,29%
|
| Renesas Electronics Corp. |
19,88 |
-0,85%
|
| Rentokil Initial PLC |
5,328 |
-0,97%
|
| Republic Services Inc. |
179,00 |
-0,61%
|
| ResMed Inc. |
172,25 |
-1,26%
|
| Resona Holdings Inc. |
10,90 |
-0,91%
|
| Ricoh Co. Ltd. |
7,700 |
0%
|
| Rightmove PLC |
4,552 |
-1,17%
|
| Rockwell Automation Inc. |
379,50 |
-1,22%
|
| Rollins Inc. |
45,28 |
-1,31%
|
| Roper Technologies Inc. |
273,30 |
-1,09%
|
| Ross Stores Inc. |
182,82 |
-0,58%
|
| S&P Global Inc. |
347,10 |
-0,37%
|
| Sage Group PLC, The |
9,850 |
-1,01%
|
| Salmar ASA |
51,20 |
-1,06%
|
| Sandvik AB |
31,83 |
-2,78%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
-1,98%
|
| Saputo Inc. |
24,53 |
-1,21%
|
| Sartorius Stedim Biotech S.A. |
156,40 |
+0,06%
|
| SATS Ltd. |
2,120 |
-0,93%
|
| SBA Communications Corp. |
170,00 |
0%
|
| Schneider Electric SE |
262,55 |
-0,59%
|
| Schroders PLC |
6,670 |
0%
|
| SCREEN Holdings Co. Ltd. |
58,58 |
-6,72%
|
| Segro PLC |
7,750 |
-0,64%
|
| Seibu Holdings Inc. |
17,00 |
-7,61%
|
| Seiko Epson Corp. |
13,49 |
+0,48%
|
| Sekisui Chemical Co. Ltd. |
12,40 |
-1,59%
|
| Sekisui House Ltd. |
17,70 |
-2,43%
|
| ServiceNow Inc. |
84,30 |
+3,13%
|
| Sherwin-Williams Co. |
256,00 |
-1,08%
|
| Shimizu Corp. |
14,50 |
-4,61%
|
| Shin-Etsu Chemical Co. Ltd. |
37,45 |
-2,83%
|
| Shizuoka Financial Group Inc. |
15,60 |
-1,27%
|
| Shopify Inc. |
86,01 |
-0,13%
|
| Simon Property Group Inc. |
169,95 |
-1,19%
|
| Singapore Airlines Ltd. |
4,268 |
+0,07%
|
| Singapore Exchange Ltd. |
14,00 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5704 |
-1,14%
|
| Snap-on Inc. |
305,60 |
-1,42%
|
| Snowflake Inc. |
134,60 |
-0,74%
|
| Sofina S.A. |
215,20 |
-1,28%
|
| SoftBank Group Corp. |
30,16 |
-2,71%
|
| Sompo Holdings Inc. |
32,84 |
-0,24%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9816 |
-0,91%
|
| Spirax Group PLC |
79,00 |
-0,63%
|
| SPOTIFY TECHNOLOGY S.A. |
373,00 |
-0,67%
|
| SSAB AB |
7,600 |
-1,81%
|
| Standard Life PLC |
8,745 |
-1,02%
|
| State Street Corp. |
130,35 |
-1,10%
|
| STMicroelectronics N.V. |
52,43 |
-0,59%
|
| Storebrand ASA |
16,16 |
-1,04%
|
| Stryker Corp. |
263,00 |
-0,42%
|
| Sugi Holdings Co. Ltd. |
16,20 |
-2,99%
|
| Sumitomo Heavy Industries Ltd. |
28,27 |
-2,99%
|
| Sumitomo Metal Mining Co. Ltd. |
51,64 |
-3,98%
|
| Sumitomo Mitsui Financ. Group |
31,02 |
-3,06%
|
| Sun Hung Kai Properties Ltd. |
14,90 |
-3,87%
|
| Suntory Beverage & Food Ltd. |
22,78 |
+1,15%
|
| Svenska Cellulosa AB |
8,912 |
-1,28%
|
| Svenska Handelsbanken AB |
11,73 |
-1,01%
|
| Sweco AB |
11,15 |
-1,59%
|
| Swedish Orphan Biovitrum AB |
39,60 |
-1,98%
|
| Swiss Re AG |
131,80 |
-0,15%
|
| Synchrony Financial |
60,72 |
+0,20%
|
| Synopsys Inc. |
427,00 |
+0,59%
|
| Sysmex Corp. |
7,320 |
+2,01%
|
| T & D Holdings Inc. |
21,40 |
0%
|
| T. Rowe Price Group Inc. |
87,51 |
+0,15%
|
| Taisei Corp. |
76,00 |
-3,80%
|
| Talanx AG |
104,50 |
+1,36%
|
| Taylor Wimpey PLC |
0,9002 |
+0,67%
|
| Tele2 AB |
16,54 |
-1,11%
|
| Telecom Italia S.p.A. |
0,7004 |
-0,85%
|
| Telenor ASA |
14,81 |
+1,02%
|
| Telia Company AB |
4,439 |
-0,94%
|
| Terumo Corp. |
12,01 |
+12,51%
|
| Texas Instruments Inc. |
258,55 |
-1,50%
|
| Thule Group AB (publ) |
21,20 |
-0,93%
|
| TIS Inc. |
18,70 |
+1,63%
|
| Tokio Marine Holdings Inc. |
41,15 |
+0,56%
|
| Tokyo Century Corp. |
12,20 |
-1,61%
|
| Tokyo Electron Ltd. |
266,75 |
-3,32%
|
| Tomra Systems ASA |
8,570 |
-1,10%
|
| Toppan Holdings Inc. |
24,60 |
0%
|
| Toray Industries Inc. |
5,802 |
-7,05%
|
| Tosoh Corp. |
13,90 |
-2,11%
|
| Trane Technologies PLC |
395,60 |
-2,32%
|
| Travelers Companies Inc.,The |
254,30 |
-1,36%
|
| Trelleborg AB |
34,30 |
-1,21%
|
| Trend Micro Inc. |
31,52 |
+6,41%
|
| Trimble Inc. |
46,88 |
-1,08%
|
| Truist Financial Corp. |
39,75 |
-0,43%
|
| U.S. Bancorp |
45,14 |
+0,02%
|
| Ulta Beauty Inc. |
421,70 |
-0,94%
|
| United Overseas Bank Ltd. |
24,87 |
-0,08%
|
| United Rentals Inc. |
817,60 |
-0,99%
|
| United Urban Investment Corp. |
880,00 |
-1,12%
|
| Universal Music Group N.V. |
20,13 |
-1,61%
|
| UOL Group Ltd. |
6,600 |
-1,49%
|
| Veeva System Inc. |
136,00 |
+0,04%
|
| Verisign Inc. |
252,40 |
-0,71%
|
| Verisk Analytics Inc. |
137,00 |
-1,44%
|
| Vestas Wind Systems A/S |
25,41 |
+0,51%
|
| Vienna Insurance Group AG |
66,40 |
-0,60%
|
| VINCI S.A. |
124,05 |
-0,88%
|
| Volvo Car AB |
2,012 |
-1,61%
|
| Vonovia SE |
21,46 |
-2,54%
|
| Warehouses De Pauw N.V. |
21,48 |
-1,29%
|
| WARNER BROS. DISCOVERY INC. |
22,98 |
-1,12%
|
| Warner Music Group Corp. |
28,45 |
+0,07%
|
| Waste Connections Inc. |
134,62 |
-0,38%
|
| Waste Management Inc. |
189,05 |
-0,16%
|
| Waters Corp. |
279,00 |
-2,11%
|
| Weir Group PLC, The |
27,80 |
-0,71%
|
| West Fraser Timber Co. Ltd. |
50,20 |
-1,18%
|
| West Pharmaceutic.Services Inc |
256,20 |
-1,00%
|
| Wharf (Holdings) Ltd., The |
2,900 |
-7,64%
|
| Wheaton Precious Metals Corp. |
110,55 |
-0,18%
|
| Wienerberger AG |
22,46 |
-0,18%
|
| Willis Towers Watson PLC |
211,20 |
-1,26%
|
| Wix.com Ltd. |
46,60 |
+2,19%
|
| Wolters Kluwer N.V. |
61,26 |
+0,66%
|
| Workday Inc. |
105,82 |
-0,30%
|
| WPP PLC |
2,980 |
+1,36%
|
| WSP Global Inc. |
120,00 |
-0,83%
|
| Wärtsilä Corp. |
33,96 |
-6,98%
|
| Xylem Inc. |
92,51 |
-1,87%
|
| Yakult Honsha Co. Ltd. |
14,60 |
-2,01%
|
| Yamada Holdings Co. Ltd. |
3,060 |
-0,65%
|
| Yamaha Corp. |
6,046 |
-2,52%
|
| Yamaha Motor Co. Ltd. |
6,772 |
-1,54%
|
| Yum! Brands, Inc. |
127,65 |
-1,92%
|
| Zimmer Biomet Holdings Inc. |
71,46 |
-0,78%
|
| Zoetis Inc. |
63,80 |
-1,02%
|
| Zscaler Inc. |
136,92 |
+0,41%
|
