| 3i Group PLC |
25,01 |
0%
|
| A.P.Møller-Mærsk A/S |
2.190,00 |
+0,41%
|
| a2 Milk Co. Ltd., The |
3,340 |
+1,21%
|
| AAK AB |
22,16 |
-1,07%
|
| ABB Ltd. |
93,92 |
+2,29%
|
| Ackermans & van Haaren N.V. |
262,00 |
+0,15%
|
| ACS, Act.de Constr.y Serv. SA |
122,20 |
-0,49%
|
| Addtech AB |
29,80 |
+1,02%
|
| Admiral Group PLC |
37,56 |
-0,48%
|
| Adobe Inc. |
224,45 |
+0,34%
|
| Advanced Micro Devices Inc. |
444,55 |
+1,60%
|
| Advantest Corp. |
149,62 |
+4,26%
|
| Adyen N.V. |
906,70 |
+1,66%
|
| Aena SME S.A. |
24,00 |
-0,41%
|
| AerCap Holdings N.V. |
114,65 |
-1,88%
|
| AFLAC Inc. |
97,34 |
+0,23%
|
| AGEAS SA/NV |
63,70 |
-3,41%
|
| Agilent Technologies Inc. |
115,45 |
-1,03%
|
| Agnico Eagle Mines Ltd. |
152,65 |
+0,43%
|
| Air Products & Chemicals Inc. |
239,60 |
-0,42%
|
| Ajinomoto Co. Inc. |
27,68 |
-1,84%
|
| Alcon AG |
55,16 |
-0,51%
|
| Alexandria Real Est. Equ. Inc. |
45,14 |
+4,13%
|
| Alfa Laval AB |
47,95 |
+2,00%
|
| Alibaba Health Inform.Tech.Ltd |
0,3971 |
-3,78%
|
| Allegro.eu |
8,008 |
+0,10%
|
| Alnylam Pharmaceuticals Inc |
244,90 |
-0,04%
|
| AMADA Co. Ltd. |
15,80 |
+2,60%
|
| Amadeus IT Group S.A. |
54,32 |
-0,26%
|
| American Express Co. |
267,10 |
-0,48%
|
| American International Grp Inc |
63,06 |
+0,25%
|
| American Tower Corp. |
159,00 |
-0,19%
|
| Ameriprise Financial Inc. |
381,40 |
+0,93%
|
| ANA Holdings Inc. |
15,10 |
-0,66%
|
| Analog Devices Inc. |
361,95 |
+0,67%
|
| Antofagasta PLC |
49,93 |
-1,87%
|
| Applied Materials Inc. |
418,65 |
+0,59%
|
| Arch Capital Group Ltd. |
74,80 |
-0,90%
|
| argenx SE |
680,00 |
0%
|
| Asahi Kasei Corp. |
9,420 |
+1,36%
|
| ASM International N.V. |
887,20 |
-0,36%
|
| ASML Holding N.V. |
1.474,80 |
+0,79%
|
| Assa-Abloy AB |
30,33 |
-0,16%
|
| Atlas Copco AB |
16,66 |
-0,57%
|
| Auckland Intl Airport Ltd. |
4,120 |
0%
|
| Autodesk Inc. |
202,25 |
-1,15%
|
| Automatic Data Processing Inc. |
197,44 |
+1,06%
|
| Autotrader Group PLC |
5,200 |
0%
|
| Avalonbay Communities Inc. |
156,85 |
+0,35%
|
| Avanza Bank Holding AB |
31,11 |
-1,46%
|
| Axfood AB |
23,73 |
-2,10%
|
| Bakkafrost P/F |
41,22 |
-0,43%
|
| Banca Mediolanum S.p.A. |
19,58 |
-0,56%
|
| Bank of Nova Scotia, The |
69,14 |
-0,06%
|
| Bank Polska Kasa Opieki S.A. |
55,38 |
-1,11%
|
| BAWAG Group AG |
150,30 |
-1,12%
|
| BCE Inc. |
21,08 |
-0,47%
|
| Beijer Ref AB |
11,68 |
+0,52%
|
| Berkeley Group Holdings PLC |
39,20 |
0%
|
| Best Buy Co. Inc. |
62,30 |
-2,29%
|
| Bk of New York MellonCorp.,The |
121,00 |
0%
|
| Booking Holdings Inc. |
143,15 |
-0,69%
|
| Broadcom Inc. |
426,25 |
+2,87%
|
| Broadridge Financial Solutions |
132,40 |
+0,53%
|
| Brother Industries Ltd. |
20,40 |
+2,00%
|
| Bunzl PLC |
26,42 |
-0,23%
|
| CA Immobilien Anlagen AG |
24,50 |
-0,81%
|
| Cadence Design Systems Inc. |
355,85 |
+2,65%
|
| Calbee Inc. |
15,20 |
0%
|
| Capgemini SE |
101,15 |
+0,95%
|
| CapitaLand Ascendas REIT |
1,660 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,490 |
-0,67%
|
| CapitaLand Investment Ltd |
1,680 |
+1,20%
|
| Carlsberg AS |
112,40 |
-0,22%
|
| Castellum AB |
11,45 |
-0,17%
|
| CDW Corp. |
119,50 |
+0,13%
|
| Cellnex Telecom S.A. |
27,85 |
-0,25%
|
| CGI Inc. |
59,42 |
+0,17%
|
| Charles Schwab Corp. |
74,98 |
+1,27%
|
| Check Point Software Techs Ltd |
119,55 |
+0,97%
|
| Chiba Bank Ltd., The |
12,50 |
+2,46%
|
| Chow Tai Fook Jewellery Group |
1,230 |
-1,60%
|
| Chugai Pharmaceutical Co. Ltd. |
39,70 |
-2,93%
|
| City Developments Ltd. |
5,600 |
0%
|
| CK Asset Holdings Ltd. |
5,086 |
-3,12%
|
| Cloudflare Inc. |
230,00 |
-1,25%
|
| CME Group Inc. |
217,00 |
+2,19%
|
| Colruyt Group N.V. |
32,84 |
-0,48%
|
| Comcast Corp. |
21,22 |
-0,31%
|
| Commerzbank AG |
36,97 |
-1,18%
|
| Compass Group PLC |
27,46 |
-0,22%
|
| Constellation Software Inc. |
1.802,00 |
+1,98%
|
| ConvaTec Group PLC |
2,260 |
0%
|
| Copart Inc. |
26,23 |
-0,57%
|
| Corning Inc. |
175,62 |
+3,11%
|
| CPI Europe AG |
15,20 |
-0,78%
|
| CRH PLC |
91,10 |
-1,04%
|
| Crown Castle Inc. |
77,00 |
-0,65%
|
| CSPC Pharmaceutical Group Ltd. |
0,7871 |
-3,94%
|
| Cyberagent Inc. |
7,500 |
-1,32%
|
| D’Ieteren Group S.A. |
164,50 |
-0,18%
|
| D.R. Horton Inc. |
126,60 |
+0,28%
|
| Dai Nippon Printing Co. Ltd. |
14,60 |
+3,55%
|
| Daiichi Life Group Inc. |
8,760 |
+1,44%
|
| Daiichi Sankyo Co. Ltd. |
13,50 |
-2,92%
|
| Daito Trust Constr. Co. Ltd. |
16,20 |
-2,41%
|
| Daiwa Securities Group Inc. |
8,200 |
+2,50%
|
| Dassault Systemes SE |
19,41 |
+0,23%
|
| Datadog Inc. |
226,50 |
-1,52%
|
| DBS Group Holdings Ltd. |
43,51 |
+0,13%
|
| Deere & Co. |
496,90 |
+1,12%
|
| Dentsu Group Inc. |
16,50 |
+0,61%
|
| Deutsche Börse AG |
240,30 |
-3,03%
|
| DexCom Inc. |
62,60 |
-0,63%
|
| Digital Realty Trust Inc. |
160,15 |
+0,13%
|
| DNB Bank ASA |
26,27 |
-0,19%
|
| Dollarama Inc. |
107,90 |
-0,69%
|
| Dominos Pizza Inc. |
265,00 |
-0,38%
|
| Dover Corp. |
181,80 |
+0,08%
|
| DSV A/S |
217,30 |
-0,18%
|
| Eaton Corporation PLC |
358,10 |
+0,20%
|
| Ebara Corp. |
30,17 |
+5,42%
|
| eBay Inc. |
93,80 |
-0,57%
|
| Eisai Co. Ltd. |
20,20 |
-1,46%
|
| Elisa Oyj |
40,30 |
-0,30%
|
| Epiroc AB |
25,41 |
-0,27%
|
| EQT AB |
29,04 |
-0,58%
|
| Equinix Inc. |
919,60 |
+0,15%
|
| Equity Residential |
56,42 |
+0,53%
|
| Erste Bank Polska S.A. |
141,40 |
-0,53%
|
| Erste Group Bank AG |
102,40 |
-0,49%
|
| Everest Group Ltd. |
273,00 |
-1,59%
|
| Expeditors Intl of Wash. Inc. |
135,00 |
-0,92%
|
| Fanuc Corp. |
42,67 |
+3,62%
|
| Fastighets AB Balder |
4,690 |
+1,60%
|
| Ferrovial N.V. |
56,86 |
-0,56%
|
| Fidelity Natl Inform.Svcs Inc. |
36,27 |
+1,09%
|
| Finecobank Banca Fineco S.p.A. |
20,44 |
-1,11%
|
| FirstService Corp. |
118,00 |
0%
|
| Fiserv Inc. |
48,45 |
-0,51%
|
| Fortinet Inc. |
127,40 |
+3,33%
|
| Fortive Corp. |
51,36 |
+1,06%
|
| Futu Holdings Ltd. |
84,60 |
-1,63%
|
| Gallagher & Co., Arthur J. |
176,00 |
+1,88%
|
| Gartner Inc. |
145,75 |
-0,31%
|
| GE Healthcare Technologies Inc |
53,12 |
-0,30%
|
| GE Vernova Inc. |
835,60 |
+0,51%
|
| Geberit AG |
551,40 |
+0,69%
|
| GENMAB AS |
203,30 |
-1,02%
|
| Genuine Parts Co. |
85,00 |
+0,81%
|
| Gildan Activewear Inc. |
50,00 |
-0,99%
|
| Gjensidige Forsikring ASA |
22,82 |
-0,18%
|
| Global Payments Inc. |
63,60 |
+0,63%
|
| GMO Payment Gateway Inc. |
45,20 |
-3,00%
|
| Grab Holdings Limited |
3,107 |
+0,23%
|
| Grainger Inc., W.W. |
1.082,00 |
+0,28%
|
| Great-West Lifeco Inc. |
49,24 |
+0,39%
|
| Grpe Bruxelles Lambert SA(GBL) |
82,55 |
-0,36%
|
| Halma PLC |
55,30 |
-0,18%
|
| Hang Lung Properties Ltd. |
0,8364 |
-0,81%
|
| Hannover Rück SE |
225,40 |
-0,97%
|
| Hapag-Lloyd AG |
112,80 |
-1,23%
|
| Hartford Insurance Group Inc. |
107,95 |
-0,55%
|
| Haseko Corp. |
14,00 |
0%
|
| Hexagon AB |
8,002 |
-1,48%
|
| Hilton Worldwide Holdings Inc. |
284,40 |
-0,42%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,56 |
+3,63%
|
| Hongkong Exch. + Clear. Ltd. |
44,89 |
-0,03%
|
| Hongkong Land Holdings Ltd. |
6,350 |
-1,55%
|
| Hoya Corp. |
146,80 |
+4,37%
|
| HubSpot Inc. |
204,00 |
+3,55%
|
| Hunt (J.B.) Transport Svcs Inc |
234,80 |
-1,01%
|
| Huntington Bancshares Inc. |
13,85 |
+0,41%
|
| Husqvarna AB |
3,907 |
+0,31%
|
| IA Financial Corporation Inc. |
107,00 |
0%
|
| ICG PLC |
21,60 |
-0,92%
|
| Icon PLC |
118,85 |
+0,34%
|
| IDEXX Laboratories Inc. |
470,50 |
-1,03%
|
| IGM Financial Inc. |
49,60 |
+0,81%
|
| Illinois Tool Works Inc. |
212,30 |
-0,19%
|
| Industrivärden AB |
47,78 |
-0,38%
|
| Indutrade AB |
17,13 |
-1,21%
|
| Infineon Technologies AG |
87,24 |
-0,46%
|
| Informa PLC |
9,400 |
0%
|
| Infrastrutt. Wireless Italiane |
6,495 |
+0,23%
|
| Ingersoll-Rand Inc. |
61,26 |
-0,62%
|
| InPost S.A. |
15,32 |
-0,07%
|
| Intact Financial Corp. |
166,00 |
+0,61%
|
| Intel Corp. |
92,87 |
-0,34%
|
| Intercontinental Exchange Inc. |
122,00 |
+1,92%
|
| InterContinental Hotels Group |
138,05 |
+1,66%
|
| International Paper Co. |
29,00 |
0%
|
| Intertek Group PLC |
61,95 |
-0,16%
|
| Intuit Inc. |
275,15 |
+1,51%
|
| Investor AB |
35,19 |
+0,80%
|
| IQVIA Holdings Inc. |
154,25 |
-2,19%
|
| Iron Mountain Inc. |
110,10 |
-0,05%
|
| Japan Airlines Co. Ltd. |
13,95 |
-2,21%
|
| Japan Exchange Group Inc. |
11,40 |
+6,54%
|
| Japan Metropolitan Fund Invest |
580,00 |
0%
|
| Japan Real Estate Inv. Corp. |
600,00 |
+0,84%
|
| Kansai Paint Co. Ltd. |
12,80 |
+0,79%
|
| KBC Groep N.V. |
112,55 |
-0,53%
|
| KDDI Corp. |
14,51 |
+1,26%
|
| Keisei Electric Railway Co.Ltd |
5,550 |
0%
|
| Kesko Oyj |
20,34 |
+0,69%
|
| Keurig Dr Pepper Inc. |
25,92 |
-0,37%
|
| Kewpie Corp. |
21,60 |
+0,93%
|
| Keycorp |
18,03 |
-0,19%
|
| Keyence Corp. |
433,00 |
+2,36%
|
| Keysight Technologies Inc. |
295,70 |
-1,07%
|
| KGHM Polska Miedz S.A. |
88,01 |
-0,44%
|
| KLA Corp. |
1.746,20 |
+0,54%
|
| Knorr-Bremse AG |
100,30 |
-0,79%
|
| Komatsu Ltd. |
38,08 |
+7,84%
|
| Kon. KPN N.V. |
4,368 |
-0,18%
|
| KONE Oyj |
50,62 |
+0,32%
|
| Kuraray Co. Ltd. |
8,850 |
+1,72%
|
| Kyowa Kirin Co. Ltd. |
12,40 |
-2,36%
|
| Kyushu Railway Company |
18,30 |
-1,08%
|
| Lam Research Corp. |
285,95 |
-0,56%
|
| Land Securities Group PLC |
7,330 |
+0,69%
|
| Legal & General Group PLC |
3,101 |
-0,99%
|
| Legrand S.A. |
148,40 |
-0,27%
|
| Leroy Seafood Group ASA |
3,872 |
+0,16%
|
| Lifco AB |
27,34 |
+0,15%
|
| Linde plc |
422,60 |
+0,24%
|
| Link Real Estate Investment Tr |
4,240 |
-0,47%
|
| LIXIL Corp. |
9,050 |
+1,12%
|
| London Stock Exchange GroupPLC |
101,90 |
-1,83%
|
| Lululemon Athletica Inc. |
108,80 |
-1,45%
|
| M&G PLC |
3,650 |
-0,27%
|
| Mapletree Industrial Trust |
1,254 |
+0,03%
|
| Marsh & McLennan Cos. Inc. |
138,15 |
+0,91%
|
| Marvell Technology Inc. |
278,80 |
+11,52%
|
| Masco Corp. |
59,00 |
0%
|
| mBank S.A. |
301,50 |
-0,56%
|
| McCormick & Co. Inc. |
39,51 |
+0,18%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,00 |
-1,48%
|
| Mebuki Financial Group Inc. |
7,150 |
+1,42%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,82 |
-0,50%
|
| Mercadolibre Inc. |
1.431,20 |
-1,69%
|
| Metso Oyj |
16,18 |
-0,12%
|
| Mettler-Toledo Intl Inc. |
1.001,00 |
-0,20%
|
| Microchip Technology Inc. |
81,00 |
-1,84%
|
| Micron Technology Inc. |
935,20 |
+5,00%
|
| Minebea Mitsumi Inc. |
26,20 |
+4,80%
|
| Misumi Group Inc. |
20,40 |
+4,62%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
-0,93%
|
| Mitsubishi Gas Chemical Co.Inc |
29,00 |
+3,57%
|
| Mitsubishi HC Capital Inc. |
6,700 |
0%
|
| Mitsui Fudosan Co. Ltd. |
7,900 |
-2,47%
|
| Mondi PLC |
8,600 |
0%
|
| MongoDB Inc. |
337,15 |
-0,81%
|
| Moody’s Corp. |
388,00 |
+0,52%
|
| Motorola Solutions Inc. |
355,60 |
+0,59%
|
| Mowi ASA |
18,33 |
-0,22%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,83 |
+0,31%
|
| MTR Corporation Ltd. |
3,420 |
0%
|
| Murata Manufacturing Co. Ltd. |
56,91 |
+2,17%
|
| Nasdaq Inc. |
75,50 |
+0,40%
|
| National Bank of Canada |
125,00 |
+0,81%
|
| Navigator Company S.A., The |
3,346 |
-0,48%
|
| NEC Corp. |
23,00 |
-3,60%
|
| NetApp Inc. |
150,36 |
-1,27%
|
| Nexi S.p.A. |
3,444 |
-0,52%
|
| NGK Corp. |
34,60 |
+4,22%
|
| NIBE Industrier AB |
3,327 |
+0,03%
|
| Nikon Corp. |
10,65 |
+7,75%
|
| Nippon Building Fund Inc. |
655,00 |
-0,76%
|
| Nippon Paint Holdings Co. Ltd. |
5,350 |
+0,94%
|
| Nippon Yusen K.K. (NYK Line) |
28,47 |
-0,35%
|
| Nissin Foods Holdings Co. Ltd. |
14,10 |
+2,17%
|
| Niterra Co. Ltd. |
54,00 |
+0,93%
|
| Nitto Denko Corp. |
16,56 |
+0,73%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
+1,27%
|
| Nomura Research Institute Ltd. |
26,20 |
-3,68%
|
| Nordea Bank Abp |
16,21 |
-0,55%
|
| Nordic Semiconductor ASA |
19,25 |
-0,16%
|
| NVR Inc. |
5.275,00 |
+2,13%
|
| NXP Semiconductors NV |
276,00 |
-0,67%
|
| O’Reilly Automotive Inc.[New] |
73,91 |
+0,16%
|
| Obayashi Corp. |
16,70 |
+1,83%
|
| Oji Holdings Corp. |
4,180 |
+2,45%
|
| Old Dominion Freight Line Inc. |
195,20 |
+0,24%
|
| Omnicom Group Inc. |
64,16 |
+0,34%
|
| ON Semiconductor Corp. |
109,74 |
-1,44%
|
| Open House Group Co. Ltd. |
43,60 |
-0,46%
|
| Oracle Corp. Japan |
49,60 |
-5,52%
|
| Oriental Land Co. Ltd. |
11,80 |
+0,85%
|
| ORIX Corp. |
33,80 |
+1,20%
|
| Orkla ASA |
8,960 |
-0,17%
|
| Otis Worldwide Corp. |
60,16 |
+0,30%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,42 |
+1,17%
|
| Paccar Inc. |
96,94 |
+0,71%
|
| Palo Alto Networks Inc. |
247,25 |
-1,28%
|
| Pan Pacific Intl Hldgs Corp. |
4,420 |
-0,45%
|
| Pandora A/S |
78,56 |
+0,54%
|
| Paychex Inc. |
86,00 |
+0,68%
|
| PayPal Holdings Inc. |
38,27 |
+0,18%
|
| Pearson PLC |
13,06 |
+0,23%
|
| Persol Holdings Co. Ltd. |
1,240 |
+0,81%
|
| Plus500 Ltd. |
52,15 |
-1,32%
|
| PNC Financial Services Group |
189,00 |
+0,53%
|
| Poste Italiane S.p.A. |
25,60 |
-0,19%
|
| Powszechna K.O.(PKO)Bk Polski |
23,12 |
-0,02%
|
| Powszechny Zaklad Ubezpieczen |
15,16 |
+1,03%
|
| Principal Financial Group Inc. |
88,00 |
-1,12%
|
| Progressive Corp. |
168,55 |
+0,42%
|
| ProLogis Inc. |
120,25 |
+0,75%
|
| Prosus N.V. |
41,61 |
-1,71%
|
| Prudential Financial Inc. |
88,00 |
+0,11%
|
| Prysmian S.p.A. |
154,65 |
+0,19%
|
| QUALCOMM Inc. |
204,55 |
-0,63%
|
| Raiffeisen Bank Intl AG |
48,92 |
-0,61%
|
| Raymond James Financial Inc. |
125,00 |
+1,09%
|
| Recruit Holdings Co. Ltd. |
58,03 |
+0,09%
|
| Relx PLC |
28,98 |
+1,33%
|
| Renesas Electronics Corp. |
26,35 |
+9,11%
|
| Rentokil Initial PLC |
4,996 |
-0,28%
|
| Republic Services Inc. |
173,35 |
+1,14%
|
| ResMed Inc. |
156,50 |
-0,70%
|
| Resona Holdings Inc. |
11,00 |
+1,85%
|
| Ricoh Co. Ltd. |
8,100 |
+3,85%
|
| Rightmove PLC |
5,020 |
-0,24%
|
| Rockwell Automation Inc. |
395,60 |
-0,58%
|
| Rollins Inc. |
38,52 |
-1,98%
|
| Roper Technologies Inc. |
288,00 |
+1,80%
|
| Ross Stores Inc. |
191,36 |
-0,10%
|
| S&P Global Inc. |
358,10 |
+0,42%
|
| Sage Group PLC, The |
10,00 |
-0,99%
|
| Salmar ASA |
52,20 |
+0,19%
|
| Sandvik AB |
35,07 |
-0,54%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
-0,50%
|
| Saputo Inc. |
26,17 |
+0,27%
|
| Sartorius Stedim Biotech S.A. |
175,60 |
-0,68%
|
| SATS Ltd. |
2,660 |
+2,31%
|
| SBA Communications Corp. |
168,00 |
-2,33%
|
| Schneider Electric SE |
287,00 |
-0,07%
|
| Schroders PLC |
6,760 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
70,98 |
+15,98%
|
| Segro PLC |
8,450 |
+0,60%
|
| Seibu Holdings Inc. |
14,50 |
-2,68%
|
| Seiko Epson Corp. |
16,54 |
+4,68%
|
| Sekisui Chemical Co. Ltd. |
13,20 |
+5,60%
|
| Sekisui House Ltd. |
17,35 |
+0,73%
|
| ServiceNow Inc. |
109,20 |
+1,53%
|
| Sherwin-Williams Co. |
251,60 |
-0,08%
|
| Shimizu Corp. |
13,30 |
+0,76%
|
| Shin-Etsu Chemical Co. Ltd. |
42,29 |
+5,10%
|
| Shizuoka Financial Group Inc. |
15,10 |
+0,67%
|
| Shopify Inc. |
100,12 |
-0,83%
|
| Simon Property Group Inc. |
174,30 |
-0,88%
|
| Singapore Airlines Ltd. |
4,623 |
+2,39%
|
| Singapore Exchange Ltd. |
14,80 |
+0,68%
|
| Sino Biopharmaceutical Ltd. |
0,5180 |
-1,01%
|
| Snap-on Inc. |
318,60 |
+0,38%
|
| Snowflake Inc. |
221,00 |
+0,23%
|
| Sofina S.A. |
220,40 |
-0,63%
|
| SoftBank Group Corp. |
45,08 |
-3,47%
|
| Sompo Holdings Inc. |
31,61 |
+0,06%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9374 |
-0,76%
|
| Spirax Group PLC |
79,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
430,00 |
-0,23%
|
| SSAB AB |
8,812 |
-0,92%
|
| Standard Life PLC |
9,015 |
+1,58%
|
| State Street Corp. |
137,10 |
-0,40%
|
| STMicroelectronics N.V. |
68,70 |
+0,64%
|
| Storebrand ASA |
15,89 |
-0,19%
|
| Stryker Corp. |
252,80 |
-0,12%
|
| Sugi Holdings Co. Ltd. |
15,10 |
+0,67%
|
| Sumitomo Heavy Industries Ltd. |
27,94 |
+5,91%
|
| Sumitomo Metal Mining Co. Ltd. |
49,02 |
+4,43%
|
| Sumitomo Mitsui Financ. Group |
32,92 |
+1,14%
|
| Sun Hung Kai Properties Ltd. |
13,60 |
-2,16%
|
| Suntory Beverage & Food Ltd. |
22,94 |
+0,88%
|
| Svenska Cellulosa AB |
9,360 |
-1,29%
|
| Svenska Handelsbanken AB |
12,29 |
+1,61%
|
| Sweco AB |
12,45 |
+2,72%
|
| Swedish Orphan Biovitrum AB |
40,14 |
0%
|
| Swiss Re AG |
123,65 |
-1,55%
|
| Synchrony Financial |
60,74 |
-0,82%
|
| Synopsys Inc. |
435,00 |
+2,11%
|
| Sysmex Corp. |
7,798 |
+1,59%
|
| T & D Holdings Inc. |
22,60 |
-0,88%
|
| T. Rowe Price Group Inc. |
89,26 |
-0,55%
|
| Taisei Corp. |
69,00 |
-2,82%
|
| Talanx AG |
99,70 |
-1,87%
|
| Taylor Wimpey PLC |
0,8876 |
-0,25%
|
| Tele2 AB |
16,12 |
-0,12%
|
| Telecom Italia S.p.A. |
0,7198 |
-1,80%
|
| Telenor ASA |
14,01 |
0%
|
| Telia Company AB |
4,564 |
-0,22%
|
| Terumo Corp. |
12,08 |
+1,56%
|
| Texas Instruments Inc. |
262,80 |
+1,10%
|
| Thule Group AB (publ) |
19,60 |
-0,25%
|
| TIS Inc. |
17,80 |
-7,29%
|
| Tokio Marine Holdings Inc. |
38,27 |
+1,35%
|
| Tokyo Century Corp. |
12,70 |
+2,42%
|
| Tokyo Electron Ltd. |
326,80 |
+10,05%
|
| Tomra Systems ASA |
8,820 |
-0,11%
|
| Toppan Holdings Inc. |
24,60 |
+1,65%
|
| Toray Industries Inc. |
6,194 |
-0,42%
|
| Tosoh Corp. |
15,30 |
+2,00%
|
| Trane Technologies PLC |
395,90 |
+0,84%
|
| Travelers Companies Inc.,The |
249,60 |
+0,12%
|
| Trelleborg AB |
36,88 |
0%
|
| Trend Micro Inc. |
33,61 |
-1,18%
|
| Trimble Inc. |
49,43 |
+2,68%
|
| Truist Financial Corp. |
40,94 |
-0,29%
|
| U.S. Bancorp |
46,48 |
-0,24%
|
| Ulta Beauty Inc. |
428,40 |
+0,66%
|
| United Overseas Bank Ltd. |
25,92 |
+0,86%
|
| United Rentals Inc. |
850,40 |
-2,01%
|
| United Urban Investment Corp. |
830,00 |
+1,22%
|
| Universal Music Group N.V. |
19,22 |
-0,49%
|
| UOL Group Ltd. |
6,650 |
0%
|
| Veeva System Inc. |
157,40 |
+1,68%
|
| Verisign Inc. |
254,20 |
-1,28%
|
| Verisk Analytics Inc. |
153,00 |
+2,00%
|
| Vestas Wind Systems A/S |
23,54 |
-0,38%
|
| Vienna Insurance Group AG |
60,20 |
-0,17%
|
| VINCI S.A. |
122,55 |
-0,12%
|
| Volvo Car AB |
2,150 |
-2,01%
|
| Vonovia SE |
20,73 |
-2,12%
|
| Warehouses De Pauw N.V. |
21,68 |
0%
|
| WARNER BROS. DISCOVERY INC. |
23,24 |
-0,66%
|
| Warner Music Group Corp. |
26,40 |
-0,34%
|
| Waste Connections Inc. |
127,58 |
-0,48%
|
| Waste Management Inc. |
181,80 |
+0,41%
|
| Waters Corp. |
317,40 |
-0,69%
|
| Weir Group PLC, The |
27,80 |
-0,71%
|
| West Fraser Timber Co. Ltd. |
57,00 |
-2,56%
|
| West Pharmaceutic.Services Inc |
265,30 |
-1,41%
|
| Wharf (Holdings) Ltd., The |
2,440 |
-6,15%
|
| Wheaton Precious Metals Corp. |
111,05 |
+0,23%
|
| Wienerberger AG |
24,20 |
-0,17%
|
| Willis Towers Watson PLC |
219,50 |
+0,97%
|
| Wix.com Ltd. |
48,70 |
-2,40%
|
| Wolters Kluwer N.V. |
62,18 |
+1,24%
|
| Workday Inc. |
126,52 |
+1,72%
|
| WPP PLC |
3,230 |
+1,57%
|
| WSP Global Inc. |
115,00 |
-0,86%
|
| Wärtsilä Corp. |
34,46 |
+3,39%
|
| Xylem Inc. |
94,63 |
+0,37%
|
| Yakult Honsha Co. Ltd. |
14,60 |
+2,10%
|
| Yamada Holdings Co. Ltd. |
3,280 |
0%
|
| Yamaha Corp. |
6,124 |
+2,03%
|
| Yamaha Motor Co. Ltd. |
6,872 |
+0,59%
|
| Yum! Brands, Inc. |
126,45 |
-0,28%
|
| Zimmer Biomet Holdings Inc. |
71,74 |
-0,47%
|
| Zoetis Inc. |
65,32 |
+0,83%
|
| Zscaler Inc. |
123,22 |
+2,07%
|
