| 3i Group PLC |
31,20 |
+4,00%
|
| A.P.Møller-Mærsk A/S |
2.116,00 |
-1,12%
|
| a2 Milk Co. Ltd., The |
5,562 |
+0,98%
|
| AAK AB |
22,24 |
-0,98%
|
| ABB Ltd. |
70,48 |
-0,65%
|
| Ackermans & van Haaren N.V. |
271,20 |
+0,30%
|
| ACS, Act.de Constr.y Serv. SA |
110,20 |
-1,69%
|
| Addtech AB |
29,42 |
0%
|
| Admiral Group PLC |
36,90 |
+2,22%
|
| Adobe Inc. |
208,80 |
+0,34%
|
| Advanced Micro Devices Inc. |
185,82 |
+1,57%
|
| Advantest Corp. |
113,48 |
-7,50%
|
| Adyen N.V. |
839,60 |
-2,50%
|
| Aena SME S.A. |
26,11 |
+0,15%
|
| AerCap Holdings N.V. |
118,95 |
-0,63%
|
| AFLAC Inc. |
95,14 |
+0,36%
|
| AGEAS SA/NV |
64,80 |
+0,62%
|
| Agilent Technologies Inc. |
99,64 |
+0,78%
|
| Agnico Eagle Mines Ltd. |
180,35 |
-0,66%
|
| Air Products & Chemicals Inc. |
255,80 |
+4,37%
|
| Ajinomoto Co. Inc. |
25,37 |
+0,96%
|
| Alcon AG |
63,94 |
-2,32%
|
| Alexandria Real Est. Equ. Inc. |
36,95 |
-3,65%
|
| Alfa Laval AB |
47,55 |
+1,19%
|
| Alibaba Health Inform.Tech.Ltd |
0,5152 |
-1,34%
|
| Allegro.eu |
5,926 |
-0,34%
|
| Alnylam Pharmaceuticals Inc |
276,40 |
-2,47%
|
| AMADA Co. Ltd. |
11,90 |
-3,25%
|
| Amadeus IT Group S.A. |
49,29 |
+0,41%
|
| American Express Co. |
259,00 |
-0,80%
|
| American International Grp Inc |
65,28 |
+0,29%
|
| American Tower Corp. |
149,10 |
+1,40%
|
| Ameriprise Financial Inc. |
374,60 |
-1,47%
|
| ANA Holdings Inc. |
15,90 |
+1,27%
|
| Analog Devices Inc. |
274,70 |
-1,68%
|
| Antofagasta PLC |
39,59 |
-1,00%
|
| Applied Materials Inc. |
302,45 |
-1,58%
|
| Arch Capital Group Ltd. |
83,56 |
+1,94%
|
| argenx SE |
635,00 |
0%
|
| Asahi Kasei Corp. |
8,378 |
-2,13%
|
| ASM International N.V. |
666,40 |
-0,89%
|
| ASML Holding N.V. |
1.152,80 |
-1,94%
|
| Assa-Abloy AB |
31,79 |
+1,79%
|
| Atlas Copco AB |
15,36 |
+1,45%
|
| Auckland Intl Airport Ltd. |
3,900 |
0%
|
| Autodesk Inc. |
206,55 |
+0,51%
|
| Automatic Data Processing Inc. |
174,98 |
+0,56%
|
| Autotrader Group PLC |
5,400 |
0%
|
| Avalonbay Communities Inc. |
144,08 |
+2,13%
|
| Avanza Bank Holding AB |
33,24 |
+1,56%
|
| Axfood AB |
30,53 |
+2,38%
|
| Bakkafrost P/F |
39,72 |
-2,17%
|
| Banca Mediolanum S.p.A. |
17,66 |
-1,45%
|
| Bank of Nova Scotia, The |
60,44 |
+0,27%
|
| Bank Polska Kasa Opieki S.A. |
52,04 |
+0,27%
|
| BAWAG Group AG |
131,40 |
-0,83%
|
| BCE Inc. |
21,19 |
-2,93%
|
| Beijer Ref AB |
11,99 |
+0,17%
|
| Berkeley Group Holdings PLC |
36,40 |
+1,11%
|
| Best Buy Co. Inc. |
55,59 |
+0,93%
|
| Bk of New York MellonCorp.,The |
104,88 |
+0,56%
|
| Booking Holdings Inc. |
3.611,00 |
-0,77%
|
| Broadcom Inc. |
270,60 |
+0,32%
|
| Broadridge Financial Solutions |
140,00 |
+1,45%
|
| Brother Industries Ltd. |
15,90 |
-0,63%
|
| Bunzl PLC |
25,90 |
+0,31%
|
| CA Immobilien Anlagen AG |
25,02 |
-1,34%
|
| Cadence Design Systems Inc. |
239,95 |
-0,54%
|
| Calbee Inc. |
16,70 |
+0,60%
|
| Capgemini SE |
102,65 |
+0,98%
|
| CapitaLand Ascendas REIT |
1,660 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
0%
|
| CapitaLand Investment Ltd |
1,820 |
-0,55%
|
| Carlsberg AS |
109,85 |
+0,23%
|
| Castellum AB |
10,40 |
+2,77%
|
| CDW Corp. |
105,75 |
+1,34%
|
| Cellnex Telecom S.A. |
28,57 |
+1,64%
|
| CGI Inc. |
63,68 |
+1,79%
|
| Charles Schwab Corp. |
80,73 |
+0,46%
|
| Check Point Software Techs Ltd |
127,15 |
+2,83%
|
| Chiba Bank Ltd., The |
11,60 |
-1,69%
|
| Chow Tai Fook Jewellery Group |
1,210 |
0%
|
| Chugai Pharmaceutical Co. Ltd. |
50,10 |
+2,50%
|
| City Developments Ltd. |
5,500 |
-0,90%
|
| CK Asset Holdings Ltd. |
5,028 |
+0,92%
|
| Cloudflare Inc. |
181,60 |
+1,78%
|
| CME Group Inc. |
262,70 |
+3,10%
|
| Colruyt Group N.V. |
35,82 |
+1,07%
|
| Comcast Corp. |
24,19 |
+0,65%
|
| Commerzbank AG |
31,39 |
-3,24%
|
| Compass Group PLC |
25,09 |
+0,56%
|
| Constellation Software Inc. |
1.524,00 |
+1,60%
|
| ConvaTec Group PLC |
2,540 |
0%
|
| Copart Inc. |
28,62 |
-0,28%
|
| Corning Inc. |
125,64 |
+1,47%
|
| CPI Europe AG |
15,77 |
-0,94%
|
| CRH PLC |
91,38 |
-0,54%
|
| Crown Castle Inc. |
68,71 |
-1,02%
|
| CSPC Pharmaceutical Group Ltd. |
1,062 |
+1,48%
|
| Cyberagent Inc. |
7,200 |
-2,70%
|
| D’Ieteren Group S.A. |
161,30 |
-1,83%
|
| D.R. Horton Inc. |
119,98 |
+1,01%
|
| Dai Nippon Printing Co. Ltd. |
15,30 |
-1,92%
|
| Daiichi Life Group Inc. |
8,000 |
0%
|
| Daiichi Sankyo Co. Ltd. |
15,59 |
+1,07%
|
| Daito Trust Constr. Co. Ltd. |
20,00 |
-0,99%
|
| Daiwa Securities Group Inc. |
8,100 |
-1,82%
|
| Dassault Systemes SE |
17,54 |
-0,17%
|
| Datadog Inc. |
104,60 |
+0,85%
|
| DBS Group Holdings Ltd. |
38,81 |
-0,72%
|
| Deere & Co. |
487,30 |
-0,02%
|
| Dentsu Group Inc. |
14,80 |
-1,33%
|
| Deutsche Börse AG |
248,30 |
-1,62%
|
| DexCom Inc. |
53,01 |
-1,98%
|
| Digital Realty Trust Inc. |
157,74 |
+1,77%
|
| DNB Bank ASA |
27,35 |
+0,85%
|
| Dollarama Inc. |
107,25 |
+1,04%
|
| Dominos Pizza Inc. |
308,60 |
-0,10%
|
| Dover Corp. |
177,60 |
-1,55%
|
| DSV A/S |
208,70 |
-0,86%
|
| Eaton Corporation PLC |
312,90 |
-0,45%
|
| Ebara Corp. |
23,82 |
-3,56%
|
| eBay Inc. |
79,33 |
-0,59%
|
| Eisai Co. Ltd. |
27,00 |
-2,74%
|
| Elisa Oyj |
40,62 |
-4,92%
|
| Epiroc AB |
21,32 |
+0,47%
|
| EQT AB |
26,26 |
-1,28%
|
| Equinix Inc. |
849,40 |
-0,07%
|
| Equity Residential |
51,00 |
0%
|
| Erste Group Bank AG |
93,50 |
-1,79%
|
| Everest Group Ltd. |
283,40 |
+1,54%
|
| Expeditors Intl of Wash. Inc. |
122,65 |
-1,41%
|
| Fanuc Corp. |
29,88 |
-4,05%
|
| Fastighets AB Balder |
5,218 |
+2,07%
|
| Ferrovial SE |
57,28 |
-0,21%
|
| Fidelity Natl Inform.Svcs Inc. |
39,48 |
+0,57%
|
| Finecobank Banca Fineco S.p.A. |
19,37 |
-0,56%
|
| FirstService Corp. |
119,00 |
0%
|
| Fiserv Inc. |
47,29 |
-1,42%
|
| Fortinet Inc. |
70,67 |
+0,31%
|
| Fortive Corp. |
48,47 |
+0,75%
|
| Futu Holdings Ltd. |
121,00 |
-1,63%
|
| Gallagher & Co., Arthur J. |
188,70 |
+0,61%
|
| Gartner Inc. |
135,60 |
+0,04%
|
| GE Healthcare Technologies Inc |
61,62 |
+0,07%
|
| GE Vernova Inc. |
771,00 |
-0,39%
|
| Geberit AG |
568,80 |
-3,36%
|
| GENMAB AS |
233,00 |
-0,55%
|
| Genuine Parts Co. |
90,56 |
-0,18%
|
| Gildan Activewear Inc. |
47,40 |
-2,47%
|
| Gjensidige Forsikring ASA |
22,50 |
-0,71%
|
| Global Payments Inc. |
55,58 |
-2,97%
|
| GMO Payment Gateway Inc. |
45,40 |
+1,34%
|
| Grab Holdings Limited |
3,153 |
+0,32%
|
| Grainger Inc., W.W. |
963,40 |
+1,60%
|
| Great-West Lifeco Inc. |
40,60 |
-0,49%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,60 |
+0,13%
|
| Halma PLC |
44,22 |
-0,09%
|
| Hang Lung Properties Ltd. |
0,9400 |
-1,57%
|
| Hannover Rück SE |
263,20 |
-2,73%
|
| Hapag-Lloyd AG |
119,40 |
-1,40%
|
| Hartford Insurance Group Inc. |
117,00 |
+0,86%
|
| Haseko Corp. |
15,90 |
-0,63%
|
| Hexagon AB |
8,120 |
-3,31%
|
| Hilton Worldwide Holdings Inc. |
264,00 |
+0,42%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,40 |
-2,00%
|
| Hologic Inc. |
65,50 |
+0,77%
|
| Hongkong Exch. + Clear. Ltd. |
43,64 |
-1,20%
|
| Hongkong Land Holdings Ltd. |
6,650 |
-1,48%
|
| Hoya Corp. |
147,85 |
-0,94%
|
| HubSpot Inc. |
210,80 |
+0,10%
|
| Hunt (J.B.) Transport Svcs Inc |
184,30 |
-0,54%
|
| Huntington Bancshares Inc. |
13,50 |
-1,47%
|
| Husqvarna AB |
3,428 |
-0,38%
|
| IA Financial Corporation Inc. |
97,00 |
-1,02%
|
| ICG PLC |
18,40 |
+1,10%
|
| Icon PLC |
98,34 |
+2,74%
|
| IDEXX Laboratories Inc. |
481,30 |
-1,09%
|
| IGM Financial Inc. |
41,20 |
-1,90%
|
| Illinois Tool Works Inc. |
219,10 |
-2,88%
|
| Industrivärden AB |
43,24 |
-0,09%
|
| Indutrade AB |
19,41 |
-2,32%
|
| Infineon Technologies AG |
37,54 |
-6,62%
|
| Informa PLC |
8,950 |
+0,56%
|
| Infrastrutt. Wireless Italiane |
7,140 |
+1,56%
|
| Ingersoll-Rand Inc. |
68,20 |
-2,40%
|
| InPost S.A. |
15,14 |
+0,13%
|
| Intact Financial Corp. |
151,00 |
-1,31%
|
| Intel Corp. |
43,27 |
+3,80%
|
| Intercontinental Exchange Inc. |
140,42 |
+3,36%
|
| InterContinental Hotels Group |
116,00 |
+0,87%
|
| International Paper Co. |
29,98 |
-1,80%
|
| Intertek Group PLC |
43,12 |
+1,13%
|
| Intuit Inc. |
370,95 |
+1,67%
|
| Investor AB |
32,64 |
-0,85%
|
| IQVIA Holdings Inc. |
146,25 |
-1,61%
|
| Iron Mountain Inc. |
85,98 |
-2,07%
|
| Japan Airlines Co. Ltd. |
14,60 |
+0,69%
|
| Japan Exchange Group Inc. |
10,00 |
-1,96%
|
| Japan Metropolitan Fund Invest |
610,00 |
0%
|
| Japan Real Estate Inv. Corp. |
630,00 |
-2,33%
|
| Kansai Paint Co. Ltd. |
13,40 |
+0,75%
|
| KBC Groep N.V. |
108,40 |
-0,87%
|
| KDDI Corp. |
14,51 |
+1,40%
|
| Keisei Electric Railway Co.Ltd |
6,700 |
+3,08%
|
| Kesko Oyj |
18,86 |
-2,88%
|
| Keurig Dr Pepper Inc. |
21,89 |
-1,53%
|
| Kewpie Corp. |
22,40 |
0%
|
| Keycorp |
17,53 |
+0,35%
|
| Keyence Corp. |
310,10 |
-1,87%
|
| Keysight Technologies Inc. |
245,60 |
-2,37%
|
| KGHM Polska Miedz S.A. |
65,80 |
-2,08%
|
| KLA Corp. |
1.305,00 |
-1,02%
|
| Knorr-Bremse AG |
98,65 |
-0,35%
|
| Komatsu Ltd. |
34,77 |
-1,95%
|
| Kon. KPN N.V. |
4,814 |
+0,84%
|
| KONE Oyj |
53,80 |
-3,48%
|
| Kuraray Co. Ltd. |
9,050 |
-0,55%
|
| Kyowa Kirin Co. Ltd. |
14,30 |
-1,38%
|
| Kyushu Railway Company |
20,40 |
+2,00%
|
| Lam Research Corp. |
188,44 |
-1,96%
|
| Land Securities Group PLC |
6,550 |
0%
|
| Legal & General Group PLC |
2,940 |
0%
|
| Legrand S.A. |
135,65 |
-2,16%
|
| Leroy Seafood Group ASA |
4,374 |
-0,82%
|
| Lifco AB |
25,32 |
-3,43%
|
| Linde plc |
420,40 |
-2,37%
|
| Link Real Estate Investment Tr |
4,020 |
+0,50%
|
| LIXIL Corp. |
8,850 |
+0,57%
|
| London Stock Exchange GroupPLC |
103,00 |
+0,98%
|
| Lululemon Athletica Inc. |
135,54 |
-0,22%
|
| M&G PLC |
3,274 |
+0,55%
|
| Mapletree Industrial Trust |
1,271 |
+0,38%
|
| Marsh & McLennan Cos. Inc. |
150,50 |
+0,60%
|
| Marvell Technology Inc. |
92,06 |
+0,84%
|
| Masco Corp. |
51,42 |
-1,91%
|
| mBank S.A. |
271,00 |
+1,73%
|
| McCormick & Co. Inc. |
41,67 |
-2,07%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
44,60 |
-0,45%
|
| Mebuki Financial Group Inc. |
6,900 |
-2,13%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,54 |
-2,22%
|
| Mercadolibre Inc. |
1.488,40 |
+1,20%
|
| Metso Oyj |
15,07 |
-0,30%
|
| Mettler-Toledo Intl Inc. |
1.101,00 |
-0,09%
|
| Microchip Technology Inc. |
56,05 |
-1,63%
|
| Micron Technology Inc. |
314,10 |
-1,95%
|
| Minebea Mitsumi Inc. |
14,00 |
-2,78%
|
| Misumi Group Inc. |
14,70 |
-2,00%
|
| Mitsubishi Estate Co. Ltd. |
24,20 |
-0,82%
|
| Mitsubishi Gas Chemical Co.Inc |
20,20 |
-3,81%
|
| Mitsubishi HC Capital Inc. |
7,700 |
+1,99%
|
| Mitsui Fudosan Co. Ltd. |
9,200 |
-0,54%
|
| Mondi PLC |
9,750 |
0%
|
| MongoDB Inc. |
218,00 |
+0,76%
|
| Moody’s Corp. |
379,20 |
+0,66%
|
| Motorola Solutions Inc. |
379,10 |
+1,26%
|
| Mowi ASA |
19,43 |
-1,77%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,20 |
-2,63%
|
| MTR Corporation Ltd. |
3,560 |
+0,57%
|
| Murata Manufacturing Co. Ltd. |
19,01 |
-5,23%
|
| Nasdaq Inc. |
74,58 |
+1,64%
|
| National Bank of Canada |
114,50 |
+1,24%
|
| Navigator Company S.A., The |
3,378 |
-0,24%
|
| NEC Corp. |
21,62 |
-1,59%
|
| NetApp Inc. |
89,21 |
+1,80%
|
| Nexi S.p.A. |
3,239 |
-1,46%
|
| NGK Corp. |
22,00 |
-2,65%
|
| NIBE Industrier AB |
3,482 |
-2,63%
|
| Nikon Corp. |
10,64 |
+1,33%
|
| Nippon Building Fund Inc. |
730,00 |
-0,68%
|
| Nippon Paint Holdings Co. Ltd. |
5,400 |
-0,92%
|
| Nippon Yusen K.K. (NYK Line) |
33,80 |
+3,40%
|
| Nissin Foods Holdings Co. Ltd. |
16,90 |
+1,20%
|
| Niterra Co. Ltd. |
40,40 |
-0,49%
|
| Nitto Denko Corp. |
16,60 |
-4,05%
|
| Nomura Real Estate Mast.Fd Inc |
855,00 |
0%
|
| Nomura Research Institute Ltd. |
24,00 |
-4,00%
|
| Nordea Bank Abp |
15,09 |
-0,33%
|
| Nordic Semiconductor ASA |
13,41 |
-1,61%
|
| NVR Inc. |
5.650,00 |
+1,80%
|
| NXP Semiconductors NV |
166,50 |
-2,06%
|
| O’Reilly Automotive Inc.[New] |
79,34 |
-0,40%
|
| Obayashi Corp. |
20,60 |
-3,74%
|
| Oji Holdings Corp. |
4,560 |
-0,87%
|
| Old Dominion Freight Line Inc. |
173,80 |
+0,61%
|
| Omnicom Group Inc. |
65,08 |
+0,37%
|
| ON Semiconductor Corp. |
53,36 |
-1,44%
|
| Open House Group Co. Ltd. |
55,00 |
-0,90%
|
| Oracle Corp. Japan |
47,40 |
-1,25%
|
| Oriental Land Co. Ltd. |
14,70 |
-0,68%
|
| ORIX Corp. |
25,60 |
-1,54%
|
| Orkla ASA |
10,89 |
-0,46%
|
| Otis Worldwide Corp. |
67,22 |
+1,30%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,04 |
-2,18%
|
| Paccar Inc. |
101,30 |
+0,34%
|
| Palo Alto Networks Inc. |
140,14 |
+1,68%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
-4,67%
|
| Pandora A/S |
64,70 |
+0,72%
|
| Paychex Inc. |
79,05 |
+0,10%
|
| PayPal Holdings Inc. |
38,95 |
+1,47%
|
| Pearson PLC |
11,52 |
+1,59%
|
| Persol Holdings Co. Ltd. |
1,270 |
0%
|
| Plus500 Ltd. |
47,42 |
+0,25%
|
| PNC Financial Services Group |
181,00 |
0%
|
| Poste Italiane S.p.A. |
20,89 |
-0,14%
|
| Powszechna K.O.(PKO)Bk Polski |
20,60 |
+0,59%
|
| Powszechny Zaklad Ubezpieczen |
15,20 |
+0,73%
|
| Principal Financial Group Inc. |
77,50 |
-0,64%
|
| Progressive Corp. |
168,22 |
+0,51%
|
| ProLogis Inc. |
116,02 |
+1,66%
|
| Prosus N.V. |
39,87 |
-1,68%
|
| Prudential Financial Inc. |
84,28 |
-0,75%
|
| Prysmian S.p.A. |
103,70 |
-0,58%
|
| QUALCOMM Inc. |
108,98 |
-2,26%
|
| Raiffeisen Bank Intl AG |
37,42 |
-2,35%
|
| Raymond James Financial Inc. |
123,00 |
-0,81%
|
| Recruit Holdings Co. Ltd. |
37,79 |
-2,63%
|
| Relx PLC |
29,08 |
+1,39%
|
| Renesas Electronics Corp. |
12,26 |
-4,12%
|
| Rentokil Initial PLC |
5,570 |
+2,28%
|
| Republic Services Inc. |
193,55 |
+2,43%
|
| ResMed Inc. |
193,70 |
+0,21%
|
| Resona Holdings Inc. |
9,750 |
-4,41%
|
| Ricoh Co. Ltd. |
7,200 |
-0,69%
|
| Rightmove PLC |
4,880 |
+0,41%
|
| Rockwell Automation Inc. |
316,20 |
-0,32%
|
| Rollins Inc. |
46,58 |
+1,35%
|
| Roper Technologies Inc. |
310,40 |
+1,44%
|
| Ross Stores Inc. |
190,18 |
+0,30%
|
| S&P Global Inc. |
370,75 |
+1,45%
|
| Sage Group PLC, The |
9,854 |
+1,03%
|
| Salmar ASA |
50,65 |
-1,75%
|
| Sandvik AB |
33,28 |
+0,27%
|
| Santander Bank Polska S.A. |
140,55 |
+0,46%
|
| Santen Pharmaceutical Co. Ltd. |
9,900 |
0%
|
| Saputo Inc. |
26,73 |
-0,63%
|
| Sartorius Stedim Biotech S.A. |
168,45 |
+0,54%
|
| SATS Ltd. |
2,360 |
0%
|
| SBA Communications Corp. |
148,85 |
+1,50%
|
| Schneider Electric SE |
234,75 |
-1,88%
|
| Schroders PLC |
6,630 |
+0,23%
|
| SCREEN Holdings Co. Ltd. |
49,00 |
-4,52%
|
| Segro PLC |
7,700 |
+0,65%
|
| Seibu Holdings Inc. |
24,60 |
+1,65%
|
| Seiko Epson Corp. |
10,70 |
0%
|
| Sekisui Chemical Co. Ltd. |
14,40 |
-0,69%
|
| Sekisui House Ltd. |
19,40 |
+0,52%
|
| ServiceNow Inc. |
88,56 |
-1,41%
|
| Sherwin-Williams Co. |
275,35 |
-2,25%
|
| Shimizu Corp. |
15,40 |
-1,28%
|
| Shin-Etsu Chemical Co. Ltd. |
34,97 |
-1,10%
|
| Shizuoka Financial Group Inc. |
14,90 |
-1,32%
|
| Shopify Inc. |
102,68 |
-0,23%
|
| Simon Property Group Inc. |
163,30 |
+1,55%
|
| Singapore Airlines Ltd. |
4,439 |
+0,63%
|
| Singapore Exchange Ltd. |
13,36 |
+0,26%
|
| Sino Biopharmaceutical Ltd. |
0,6858 |
-0,64%
|
| Snap-on Inc. |
315,60 |
+0,13%
|
| Snowflake Inc. |
132,08 |
-0,15%
|
| Sofina S.A. |
213,20 |
-0,93%
|
| SoftBank Group Corp. |
20,00 |
-2,44%
|
| Sompo Holdings Inc. |
33,00 |
-2,37%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,020 |
0%
|
| Spirax Group PLC |
79,50 |
-0,63%
|
| SPOTIFY TECHNOLOGY S.A. |
416,70 |
+1,20%
|
| SSAB AB |
6,958 |
+1,52%
|
| Standard Life PLC |
8,165 |
+1,18%
|
| State Street Corp. |
111,14 |
+0,29%
|
| STMicroelectronics N.V. |
29,00 |
-2,91%
|
| Storebrand ASA |
15,52 |
-0,70%
|
| Stryker Corp. |
286,10 |
+0,67%
|
| Sugi Holdings Co. Ltd. |
19,60 |
+0,51%
|
| Sumitomo Heavy Industries Ltd. |
27,40 |
+1,48%
|
| Sumitomo Metal Mining Co. Ltd. |
50,50 |
-2,88%
|
| Sumitomo Mitsui Financ. Group |
29,49 |
-0,97%
|
| Sun Hung Kai Properties Ltd. |
14,30 |
-2,72%
|
| Suntory Beverage & Food Ltd. |
24,72 |
+0,57%
|
| Svenska Cellulosa AB |
10,03 |
-1,04%
|
| Svenska Handelsbanken AB |
11,69 |
+2,14%
|
| Sweco AB |
12,14 |
-1,38%
|
| Swedish Orphan Biovitrum AB |
36,78 |
+1,21%
|
| Swiss Re AG |
143,65 |
+1,13%
|
| Synchrony Financial |
58,11 |
-1,73%
|
| Synopsys Inc. |
342,85 |
-0,72%
|
| Sysmex Corp. |
7,750 |
+2,65%
|
| T & D Holdings Inc. |
22,40 |
-0,89%
|
| T. Rowe Price Group Inc. |
77,56 |
-0,96%
|
| Taisei Corp. |
87,50 |
-4,37%
|
| Talanx AG |
106,20 |
+0,85%
|
| Taylor Wimpey PLC |
0,9700 |
-4,90%
|
| Tele2 AB |
17,95 |
-0,58%
|
| Telecom Italia S.p.A. |
0,6230 |
+0,52%
|
| Telenor ASA |
14,97 |
-0,20%
|
| Telia Company AB |
4,407 |
-1,87%
|
| Terumo Corp. |
11,60 |
0%
|
| Texas Instruments Inc. |
167,30 |
-1,03%
|
| Thomson Reuters Corp. |
77,08 |
+0,65%
|
| Thule Group AB (publ) |
19,36 |
+2,60%
|
| TIS Inc. |
18,50 |
-0,54%
|
| Tokio Marine Holdings Inc. |
39,51 |
-3,04%
|
| Tokyo Century Corp. |
11,20 |
0%
|
| Tokyo Electron Ltd. |
206,10 |
-5,42%
|
| Tomra Systems ASA |
10,17 |
-1,64%
|
| Toppan Holdings Inc. |
22,80 |
-1,72%
|
| Toray Industries Inc. |
6,140 |
-1,63%
|
| Tosoh Corp. |
12,60 |
-3,08%
|
| Trane Technologies PLC |
370,20 |
+0,46%
|
| Travelers Companies Inc.,The |
246,10 |
-1,76%
|
| Trelleborg AB |
32,17 |
-0,65%
|
| Trend Micro Inc. |
28,86 |
-1,03%
|
| Trimble Inc. |
56,38 |
+0,43%
|
| Truist Financial Corp. |
40,45 |
+0,26%
|
| U.S. Bancorp |
44,81 |
-1,41%
|
| Ulta Beauty Inc. |
461,40 |
-0,28%
|
| United Overseas Bank Ltd. |
24,78 |
0%
|
| United Rentals Inc. |
628,60 |
-0,10%
|
| United Urban Investment Corp. |
910,00 |
-0,55%
|
| Universal Music Group N.V. |
17,05 |
+0,98%
|
| UOL Group Ltd. |
6,450 |
-3,01%
|
| Veeva System Inc. |
150,35 |
-0,20%
|
| Verisign Inc. |
224,10 |
+3,89%
|
| Verisk Analytics Inc. |
158,40 |
-1,00%
|
| Vestas Wind Systems A/S |
24,66 |
-1,00%
|
| Vienna Insurance Group AG |
62,30 |
-0,80%
|
| VINCI S.A. |
131,30 |
-0,11%
|
| Volvo Car AB |
2,017 |
+0,30%
|
| Vonovia SE |
21,78 |
-2,16%
|
| Warehouses De Pauw N.V. |
23,46 |
+1,03%
|
| WARNER BROS. DISCOVERY INC. |
23,70 |
-0,75%
|
| Warner Music Group Corp. |
22,56 |
+1,76%
|
| Waste Connections Inc. |
143,60 |
+2,50%
|
| Waste Management Inc. |
203,50 |
+2,90%
|
| Waters Corp. |
259,40 |
-0,50%
|
| Weir Group PLC, The |
33,06 |
-0,90%
|
| West Fraser Timber Co. Ltd. |
55,50 |
-0,54%
|
| West Pharmaceutic.Services Inc |
219,30 |
+1,95%
|
| Wharf (Holdings) Ltd., The |
2,420 |
+1,68%
|
| Wheaton Precious Metals Corp. |
116,65 |
-0,93%
|
| Wienerberger AG |
23,00 |
-2,13%
|
| Willis Towers Watson PLC |
250,00 |
0%
|
| Wix.com Ltd. |
75,20 |
-3,02%
|
| Wolters Kluwer N.V. |
65,46 |
+0,86%
|
| Workday Inc. |
113,16 |
+2,00%
|
| WPP PLC |
2,720 |
0%
|
| WSP Global Inc. |
137,00 |
0%
|
| Wärtsilä Corp. |
32,67 |
+1,11%
|
| Xylem Inc. |
104,40 |
-0,57%
|
| Yakult Honsha Co. Ltd. |
14,60 |
+1,39%
|
| Yamada Holdings Co. Ltd. |
2,920 |
+1,39%
|
| Yamaha Corp. |
6,105 |
-1,69%
|
| Yamaha Motor Co. Ltd. |
6,304 |
+0,86%
|
| Yum! Brands, Inc. |
133,70 |
+0,98%
|
| Zimmer Biomet Holdings Inc. |
78,74 |
+0,72%
|
| Zoetis Inc. |
101,56 |
+0,22%
|
| Zscaler Inc. |
119,34 |
+1,12%
|
