| 3i Group PLC |
29,49 |
-0,71%
|
| A.P.Møller-Mærsk A/S |
2.168,00 |
+0,84%
|
| a2 Milk Co. Ltd., The |
4,480 |
+0,90%
|
| AAK AB |
20,66 |
-0,48%
|
| ABB Ltd. |
94,56 |
+1,72%
|
| Ackermans & van Haaren N.V. |
283,60 |
-0,49%
|
| ACS, Act.de Constr.y Serv. SA |
127,20 |
+0,95%
|
| Addtech AB |
30,56 |
+0,99%
|
| Admiral Group PLC |
40,94 |
+0,69%
|
| Adobe Inc. |
180,84 |
+1,58%
|
| Advanced Micro Devices Inc. |
475,35 |
+3,00%
|
| Advantest Corp. |
175,30 |
+0,97%
|
| Adyen N.V. |
837,40 |
+0,25%
|
| Aena SME S.A. |
27,30 |
-0,73%
|
| AerCap Holdings N.V. |
129,05 |
-0,77%
|
| AFLAC Inc. |
105,20 |
-0,33%
|
| AGEAS SA/NV |
69,45 |
-0,57%
|
| Agilent Technologies Inc. |
115,95 |
-2,81%
|
| Agnico Eagle Mines Ltd. |
133,15 |
-2,74%
|
| Air Products & Chemicals Inc. |
237,60 |
-2,58%
|
| Ajinomoto Co. Inc. |
31,61 |
-1,37%
|
| Alcon AG |
59,26 |
-0,77%
|
| Alexandria Real Est. Equ. Inc. |
48,03 |
-1,36%
|
| Alfa Laval AB |
50,96 |
+1,23%
|
| Alibaba Health Inform.Tech.Ltd |
0,3430 |
-3,13%
|
| Allegro.eu |
8,368 |
-0,38%
|
| Alnylam Pharmaceuticals Inc |
256,10 |
+0,47%
|
| AMADA Co. Ltd. |
15,80 |
+0,64%
|
| Amadeus IT Group S.A. |
51,72 |
-0,81%
|
| American Express Co. |
298,50 |
-0,17%
|
| American International Grp Inc |
65,62 |
-0,91%
|
| American Tower Corp. |
147,65 |
-4,12%
|
| Ameriprise Financial Inc. |
391,10 |
-1,61%
|
| ANA Holdings Inc. |
15,90 |
-1,24%
|
| Analog Devices Inc. |
342,05 |
+0,90%
|
| Antofagasta PLC |
43,78 |
-2,41%
|
| Applied Materials Inc. |
628,00 |
+11,82%
|
| Arch Capital Group Ltd. |
85,62 |
-0,21%
|
| argenx SE |
790,00 |
+1,94%
|
| Asahi Kasei Corp. |
9,558 |
-0,52%
|
| ASM International N.V. |
991,60 |
+4,58%
|
| ASML Holding N.V. |
1.654,40 |
+4,26%
|
| Assa-Abloy AB |
30,76 |
+1,05%
|
| Atlas Copco AB |
17,29 |
+1,17%
|
| Auckland Intl Airport Ltd. |
4,080 |
-0,49%
|
| Autodesk Inc. |
170,38 |
-1,10%
|
| Automatic Data Processing Inc. |
197,52 |
+0,25%
|
| Autotrader Group PLC |
5,750 |
-1,71%
|
| Avalonbay Communities Inc. |
166,90 |
+0,09%
|
| Avanza Bank Holding AB |
34,99 |
+0,32%
|
| Axfood AB |
23,47 |
-1,01%
|
| Bakkafrost P/F |
37,28 |
-0,43%
|
| Banca Mediolanum S.p.A. |
21,50 |
-0,28%
|
| Bank of Nova Scotia, The |
75,92 |
+0,61%
|
| Bank Polska Kasa Opieki S.A. |
52,82 |
+0,04%
|
| BAWAG Group AG |
173,20 |
+1,11%
|
| BCE Inc. |
19,46 |
-3,19%
|
| Beijer Ref AB |
12,46 |
-1,50%
|
| Berkeley Group Holdings PLC |
41,60 |
-0,95%
|
| Best Buy Co. Inc. |
67,90 |
-0,38%
|
| Bk of New York MellonCorp.,The |
126,00 |
0%
|
| Booking Holdings Inc. |
160,00 |
+0,95%
|
| Broadcom Inc. |
328,30 |
+1,89%
|
| Broadridge Financial Solutions |
118,30 |
-2,15%
|
| Brother Industries Ltd. |
19,50 |
-0,51%
|
| Bunzl PLC |
30,88 |
+0,39%
|
| CA Immobilien Anlagen AG |
23,35 |
-1,06%
|
| Cadence Design Systems Inc. |
327,40 |
-1,61%
|
| Calbee Inc. |
15,70 |
-0,63%
|
| Capgemini SE |
91,74 |
+1,57%
|
| CapitaLand Ascendas REIT |
1,680 |
-1,18%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
-1,26%
|
| CapitaLand Investment Ltd |
1,650 |
-1,20%
|
| Carlsberg AS |
117,70 |
+0,68%
|
| Castellum AB |
11,23 |
-1,40%
|
| CDW Corp. |
122,30 |
+4,62%
|
| Cellnex Telecom S.A. |
26,91 |
-4,06%
|
| CGI Inc. |
55,84 |
-0,96%
|
| Charles Schwab Corp. |
79,26 |
-0,23%
|
| Check Point Software Techs Ltd |
112,60 |
-1,57%
|
| Chiba Bank Ltd., The |
13,30 |
+0,76%
|
| Chow Tai Fook Jewellery Group |
1,190 |
-3,25%
|
| Chugai Pharmaceutical Co. Ltd. |
40,20 |
-0,72%
|
| City Developments Ltd. |
5,200 |
-0,95%
|
| CK Asset Holdings Ltd. |
4,863 |
-1,18%
|
| Cloudflare Inc. |
213,90 |
+2,69%
|
| CME Group Inc. |
192,32 |
-1,28%
|
| Colruyt Group N.V. |
35,72 |
-0,11%
|
| Comcast Corp. |
21,10 |
+4,82%
|
| Commerzbank AG |
37,14 |
-0,05%
|
| Compass Group PLC |
28,70 |
-0,59%
|
| Constellation Software Inc. |
1.700,00 |
-2,80%
|
| ConvaTec Group PLC |
2,500 |
+0,81%
|
| Copart Inc. |
24,69 |
-7,86%
|
| Corning Inc. |
229,00 |
+15,42%
|
| CPI Europe AG |
15,46 |
-0,64%
|
| CRH PLC |
95,20 |
-3,35%
|
| Crown Castle Inc. |
69,00 |
-5,48%
|
| CSPC Pharmaceutical Group Ltd. |
0,7731 |
-3,39%
|
| Cyberagent Inc. |
7,300 |
+1,39%
|
| D’Ieteren Group S.A. |
170,20 |
-0,06%
|
| D.R. Horton Inc. |
143,75 |
-1,94%
|
| Dai Nippon Printing Co. Ltd. |
15,90 |
+1,27%
|
| Daiichi Life Group Inc. |
9,520 |
+3,84%
|
| Daiichi Sankyo Co. Ltd. |
14,08 |
+0,56%
|
| Daito Trust Constr. Co. Ltd. |
16,70 |
0%
|
| Daiwa Securities Group Inc. |
8,600 |
+0,58%
|
| Dassault Systemes SE |
18,19 |
+1,22%
|
| Datadog Inc. |
217,50 |
+2,59%
|
| DBS Group Holdings Ltd. |
44,19 |
-1,60%
|
| Deere & Co. |
548,00 |
+1,63%
|
| Dentsu Group Inc. |
16,50 |
+0,61%
|
| Deutsche Börse AG |
238,20 |
-0,13%
|
| DexCom Inc. |
61,20 |
-0,65%
|
| Digital Realty Trust Inc. |
164,05 |
-3,07%
|
| DNB Bank ASA |
26,02 |
-0,38%
|
| Dollarama Inc. |
117,50 |
-2,00%
|
| Dominos Pizza Inc. |
257,00 |
-1,53%
|
| Dover Corp. |
196,55 |
-0,73%
|
| DSV A/S |
209,10 |
+0,29%
|
| Eaton Corporation PLC |
357,00 |
+1,10%
|
| Ebara Corp. |
33,62 |
+2,25%
|
| eBay Inc. |
97,25 |
+1,60%
|
| Eisai Co. Ltd. |
22,13 |
+0,45%
|
| Elisa Oyj |
37,30 |
-0,27%
|
| Epiroc AB |
23,40 |
+1,56%
|
| EQT AB |
24,12 |
+3,47%
|
| Equinix Inc. |
952,20 |
-1,27%
|
| Equity Residential |
59,54 |
+0,68%
|
| Erste Bank Polska S.A. |
148,50 |
-1,56%
|
| Erste Group Bank AG |
115,40 |
-0,35%
|
| Everest Group Ltd. |
314,00 |
+1,23%
|
| Expeditors Intl of Wash. Inc. |
141,60 |
+0,04%
|
| Fanuc Corp. |
39,49 |
+4,42%
|
| Fastighets AB Balder |
4,612 |
+0,22%
|
| Ferrovial N.V. |
60,02 |
-0,23%
|
| Fidelity Natl Inform.Svcs Inc. |
33,75 |
0%
|
| Finecobank Banca Fineco S.p.A. |
21,66 |
-0,14%
|
| FirstService Corp. |
124,00 |
+0,81%
|
| Fiserv Inc. |
42,90 |
-1,49%
|
| Fortinet Inc. |
136,36 |
-0,45%
|
| Fortive Corp. |
52,98 |
-2,00%
|
| Futu Holdings Ltd. |
83,80 |
0%
|
| Gallagher & Co., Arthur J. |
198,60 |
+0,74%
|
| Gartner Inc. |
116,20 |
-2,19%
|
| GE Healthcare Technologies Inc |
57,11 |
-2,04%
|
| GE Vernova Inc. |
970,60 |
+5,13%
|
| Geberit AG |
586,60 |
-0,68%
|
| GENMAB AS |
235,00 |
+2,80%
|
| Genuine Parts Co. |
102,50 |
+0,69%
|
| Gildan Activewear Inc. |
45,20 |
-2,59%
|
| Gjensidige Forsikring ASA |
23,76 |
+1,02%
|
| Global Payments Inc. |
62,60 |
+1,29%
|
| GMO Payment Gateway Inc. |
49,80 |
+0,81%
|
| Grab Holdings Limited |
3,265 |
+4,75%
|
| Grainger Inc., W.W. |
1.181,00 |
-0,51%
|
| Great-West Lifeco Inc. |
54,72 |
+0,11%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,95 |
+1,01%
|
| Halma PLC |
45,32 |
-0,70%
|
| Hang Lung Properties Ltd. |
0,7456 |
-2,08%
|
| Hannover Rück SE |
242,40 |
+1,68%
|
| Hapag-Lloyd AG |
113,40 |
+0,53%
|
| Hartford Insurance Group Inc. |
115,85 |
-0,60%
|
| Haseko Corp. |
15,20 |
0%
|
| Hexagon AB |
7,260 |
-0,17%
|
| Hilton Worldwide Holdings Inc. |
291,10 |
-0,17%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,23 |
+0,50%
|
| Hongkong Exch. + Clear. Ltd. |
40,57 |
-0,72%
|
| Hongkong Land Holdings Ltd. |
6,250 |
+0,81%
|
| Hoya Corp. |
139,20 |
+1,20%
|
| HubSpot Inc. |
161,50 |
-1,22%
|
| Hunt (J.B.) Transport Svcs Inc |
251,30 |
+2,11%
|
| Huntington Bancshares Inc. |
15,54 |
-0,12%
|
| Husqvarna AB |
3,383 |
-1,05%
|
| IA Financial Corporation Inc. |
120,00 |
0%
|
| ICG PLC |
19,70 |
+2,07%
|
| Icon PLC |
151,10 |
+1,55%
|
| IDEXX Laboratories Inc. |
469,00 |
-1,88%
|
| IGM Financial Inc. |
47,20 |
+0,85%
|
| Illinois Tool Works Inc. |
232,10 |
-1,40%
|
| Industrivärden AB |
47,98 |
+0,67%
|
| Indutrade AB |
17,81 |
-0,17%
|
| Infineon Technologies AG |
79,96 |
+0,28%
|
| Informa PLC |
10,60 |
+1,92%
|
| Infrastrutt. Wireless Italiane |
6,080 |
-2,25%
|
| Ingersoll-Rand Inc. |
70,82 |
-0,76%
|
| InPost S.A. |
15,36 |
-0,45%
|
| Intact Financial Corp. |
178,00 |
-0,56%
|
| Intel Corp. |
116,42 |
+3,37%
|
| Intercontinental Exchange Inc. |
107,70 |
-1,51%
|
| InterContinental Hotels Group |
152,05 |
+0,33%
|
| International Paper Co. |
33,60 |
0%
|
| Intertek Group PLC |
67,45 |
0%
|
| Intuit Inc. |
234,40 |
-1,10%
|
| Investor AB |
36,03 |
+0,84%
|
| IQVIA Holdings Inc. |
168,75 |
+0,39%
|
| Iron Mountain Inc. |
113,90 |
-1,04%
|
| Japan Airlines Co. Ltd. |
15,27 |
-1,55%
|
| Japan Exchange Group Inc. |
11,00 |
+0,92%
|
| Japan Metropolitan Fund Invest |
595,00 |
-1,65%
|
| Japan Real Estate Inv. Corp. |
625,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,20 |
-0,70%
|
| KBC Groep N.V. |
118,40 |
+0,94%
|
| KDDI Corp. |
14,74 |
+1,52%
|
| Keisei Electric Railway Co.Ltd |
6,150 |
+0,82%
|
| Kesko Oyj |
19,62 |
-1,31%
|
| Keurig Dr Pepper Inc. |
29,29 |
+0,38%
|
| Kewpie Corp. |
23,40 |
-0,85%
|
| Keycorp |
20,15 |
-0,74%
|
| Keyence Corp. |
440,80 |
+4,98%
|
| Keysight Technologies Inc. |
298,30 |
+2,49%
|
| KGHM Polska Miedz S.A. |
74,61 |
-2,28%
|
| KLA Corp. |
248,50 |
+12,70%
|
| Knorr-Bremse AG |
99,05 |
-0,80%
|
| Komatsu Ltd. |
34,02 |
0%
|
| Kon. KPN N.V. |
4,424 |
-1,73%
|
| KONE Oyj |
49,63 |
-0,06%
|
| Kuraray Co. Ltd. |
8,950 |
+1,70%
|
| Kyowa Kirin Co. Ltd. |
13,90 |
+0,72%
|
| Kyushu Railway Company |
18,70 |
-1,58%
|
| Lam Research Corp. |
369,00 |
+4,24%
|
| Land Securities Group PLC |
7,550 |
-1,63%
|
| Legal & General Group PLC |
3,331 |
-0,33%
|
| Legrand S.A. |
147,75 |
+1,86%
|
| Leroy Seafood Group ASA |
3,452 |
-4,27%
|
| Lifco AB |
28,54 |
-0,07%
|
| Linde plc |
445,20 |
-2,20%
|
| Link Real Estate Investment Tr |
4,060 |
-0,49%
|
| LIXIL Corp. |
9,700 |
+1,04%
|
| London Stock Exchange GroupPLC |
95,84 |
+2,66%
|
| Lululemon Athletica Inc. |
100,40 |
-3,09%
|
| M&G PLC |
3,870 |
-0,77%
|
| Mapletree Industrial Trust |
1,266 |
-0,55%
|
| Marsh & McLennan Cos. Inc. |
145,90 |
-1,75%
|
| Marvell Technology Inc. |
246,50 |
+3,51%
|
| Masco Corp. |
70,50 |
0%
|
| mBank S.A. |
315,20 |
-0,88%
|
| McCormick & Co. Inc. |
45,57 |
+1,24%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,00 |
-1,48%
|
| Mebuki Financial Group Inc. |
7,600 |
+0,66%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,74 |
-0,62%
|
| Mercadolibre Inc. |
1.478,20 |
+0,41%
|
| Metso Oyj |
14,87 |
+3,26%
|
| Mettler-Toledo Intl Inc. |
1.101,00 |
-0,54%
|
| Microchip Technology Inc. |
78,01 |
+0,44%
|
| Micron Technology Inc. |
1.013,80 |
+0,74%
|
| Minebea Mitsumi Inc. |
25,60 |
0%
|
| Misumi Group Inc. |
21,40 |
+1,90%
|
| Mitsubishi Estate Co. Ltd. |
22,40 |
+0,90%
|
| Mitsubishi Gas Chemical Co.Inc |
27,20 |
-0,73%
|
| Mitsubishi HC Capital Inc. |
7,050 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
-0,62%
|
| Mondi PLC |
8,150 |
-1,21%
|
| MongoDB Inc. |
294,40 |
+6,32%
|
| Moody’s Corp. |
396,00 |
-0,25%
|
| Motorola Solutions Inc. |
361,20 |
+2,12%
|
| Mowi ASA |
16,69 |
-2,34%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,81 |
+0,62%
|
| MTR Corporation Ltd. |
3,420 |
-1,16%
|
| Murata Manufacturing Co. Ltd. |
61,90 |
+6,30%
|
| Nasdaq Inc. |
67,30 |
-2,75%
|
| National Bank of Canada |
136,25 |
-0,58%
|
| Navigator Company S.A., The |
3,258 |
-1,03%
|
| NEC Corp. |
21,25 |
-1,71%
|
| NetApp Inc. |
136,02 |
+1,15%
|
| Nexi S.p.A. |
3,466 |
+0,14%
|
| NGK Corp. |
40,40 |
+2,02%
|
| NIBE Industrier AB |
3,211 |
-1,83%
|
| Nikon Corp. |
12,23 |
+6,03%
|
| Nippon Building Fund Inc. |
680,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,650 |
+0,89%
|
| Nippon Yusen K.K. (NYK Line) |
27,97 |
+0,50%
|
| Nissin Foods Holdings Co. Ltd. |
15,00 |
-1,32%
|
| Niterra Co. Ltd. |
57,50 |
+0,88%
|
| Nitto Denko Corp. |
16,97 |
+0,80%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
-0,61%
|
| Nomura Research Institute Ltd. |
24,60 |
-0,81%
|
| Nordea Bank Abp |
16,39 |
+0,46%
|
| Nordic Semiconductor ASA |
15,43 |
-1,66%
|
| NVR Inc. |
5.950,00 |
-0,42%
|
| NXP Semiconductors NV |
243,80 |
+0,29%
|
| O’Reilly Automotive Inc.[New] |
78,64 |
+0,38%
|
| Obayashi Corp. |
17,60 |
+0,57%
|
| Oji Holdings Corp. |
4,280 |
0%
|
| Old Dominion Freight Line Inc. |
191,64 |
-0,49%
|
| Omnicom Group Inc. |
64,48 |
+0,88%
|
| ON Semiconductor Corp. |
77,58 |
+0,53%
|
| Open House Group Co. Ltd. |
45,20 |
-1,74%
|
| Oracle Corp. Japan |
44,40 |
-1,77%
|
| Oriental Land Co. Ltd. |
13,30 |
-0,75%
|
| ORIX Corp. |
33,40 |
+1,83%
|
| Orkla ASA |
9,360 |
+1,08%
|
| Otis Worldwide Corp. |
63,78 |
-1,91%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,74 |
-0,42%
|
| Paccar Inc. |
104,58 |
-1,17%
|
| Palo Alto Networks Inc. |
291,35 |
+8,55%
|
| Pan Pacific Intl Hldgs Corp. |
4,420 |
-0,45%
|
| Pandora A/S |
101,25 |
+2,54%
|
| Paychex Inc. |
87,50 |
-0,36%
|
| PayPal Holdings Inc. |
38,85 |
-0,14%
|
| Pearson PLC |
13,69 |
+0,51%
|
| Persol Holdings Co. Ltd. |
1,320 |
-0,75%
|
| Plus500 Ltd. |
54,80 |
+1,58%
|
| PNC Financial Services Group |
216,00 |
+0,93%
|
| Poste Italiane S.p.A. |
28,72 |
+1,45%
|
| Powszechna K.O.(PKO)Bk Polski |
23,79 |
-0,04%
|
| Powszechny Zaklad Ubezpieczen |
15,31 |
+0,59%
|
| Principal Financial Group Inc. |
94,50 |
0%
|
| Progressive Corp. |
192,50 |
-1,79%
|
| ProLogis Inc. |
121,60 |
-1,06%
|
| Prosus N.V. |
38,99 |
-0,31%
|
| Prudential Financial Inc. |
95,68 |
+0,59%
|
| Prysmian S.p.A. |
146,60 |
+1,10%
|
| QUALCOMM Inc. |
167,00 |
-0,60%
|
| Raiffeisen Bank Intl AG |
54,75 |
-0,27%
|
| Raymond James Financial Inc. |
129,85 |
-1,29%
|
| Recruit Holdings Co. Ltd. |
61,21 |
+1,22%
|
| Relx PLC |
27,50 |
-0,43%
|
| Renesas Electronics Corp. |
25,95 |
+0,39%
|
| Rentokil Initial PLC |
5,034 |
-0,63%
|
| Republic Services Inc. |
188,20 |
-1,62%
|
| ResMed Inc. |
173,55 |
-1,64%
|
| Resona Holdings Inc. |
11,30 |
0%
|
| Ricoh Co. Ltd. |
7,500 |
-1,32%
|
| Rightmove PLC |
5,166 |
+1,33%
|
| Rockwell Automation Inc. |
421,10 |
+0,43%
|
| Rollins Inc. |
36,88 |
-2,56%
|
| Roper Technologies Inc. |
293,50 |
-1,15%
|
| Ross Stores Inc. |
182,80 |
-2,35%
|
| S&P Global Inc. |
357,60 |
-0,22%
|
| Sage Group PLC, The |
9,700 |
+1,57%
|
| Salmar ASA |
44,08 |
-3,97%
|
| Sandvik AB |
35,22 |
+0,97%
|
| Santen Pharmaceutical Co. Ltd. |
11,40 |
0%
|
| Saputo Inc. |
26,24 |
+0,73%
|
| Sartorius Stedim Biotech S.A. |
181,10 |
+3,31%
|
| SATS Ltd. |
3,020 |
+0,67%
|
| SBA Communications Corp. |
157,00 |
-2,48%
|
| Schneider Electric SE |
279,05 |
-0,75%
|
| Schroders PLC |
6,795 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
96,30 |
+7,36%
|
| Segro PLC |
10,30 |
0%
|
| Seibu Holdings Inc. |
17,00 |
0%
|
| Seiko Epson Corp. |
14,47 |
+0,56%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
0%
|
| Sekisui House Ltd. |
18,11 |
+0,56%
|
| ServiceNow Inc. |
87,90 |
+1,01%
|
| Sherwin-Williams Co. |
301,10 |
-0,23%
|
| Shimizu Corp. |
13,60 |
-0,73%
|
| Shin-Etsu Chemical Co. Ltd. |
37,70 |
+1,52%
|
| Shizuoka Financial Group Inc. |
16,30 |
0%
|
| Shopify Inc. |
100,10 |
-2,97%
|
| Simon Property Group Inc. |
199,00 |
0%
|
| Singapore Airlines Ltd. |
5,138 |
+0,12%
|
| Singapore Exchange Ltd. |
16,30 |
+0,62%
|
| Sino Biopharmaceutical Ltd. |
0,4857 |
-1,54%
|
| Snap-on Inc. |
348,40 |
0%
|
| Snowflake Inc. |
221,00 |
+0,45%
|
| Sofina S.A. |
223,20 |
+1,18%
|
| SoftBank Group Corp. |
32,28 |
-0,39%
|
| Sompo Holdings Inc. |
33,40 |
+0,82%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9100 |
+0,26%
|
| Spirax Group PLC |
80,50 |
+0,63%
|
| SPOTIFY TECHNOLOGY S.A. |
406,00 |
-0,12%
|
| SSAB AB |
8,076 |
-2,20%
|
| Standard Life PLC |
9,695 |
-1,07%
|
| State Street Corp. |
150,35 |
+1,18%
|
| STMicroelectronics N.V. |
65,60 |
+1,03%
|
| Storebrand ASA |
16,04 |
-0,62%
|
| Stryker Corp. |
291,80 |
-0,44%
|
| Sugi Holdings Co. Ltd. |
16,90 |
-1,17%
|
| Sumitomo Heavy Industries Ltd. |
27,06 |
-0,37%
|
| Sumitomo Metal Mining Co. Ltd. |
40,01 |
+0,68%
|
| Sumitomo Mitsui Financ. Group |
34,36 |
+0,45%
|
| Sun Hung Kai Properties Ltd. |
12,50 |
-0,79%
|
| Suntory Beverage & Food Ltd. |
24,16 |
-0,41%
|
| Svenska Cellulosa AB |
8,928 |
-1,00%
|
| Svenska Handelsbanken AB |
12,83 |
+0,27%
|
| Sweco AB |
11,34 |
-0,44%
|
| Swedish Orphan Biovitrum AB |
41,76 |
+1,85%
|
| Swiss Re AG |
139,35 |
+0,25%
|
| Synchrony Financial |
68,58 |
+0,85%
|
| Synopsys Inc. |
392,00 |
-2,24%
|
| Sysmex Corp. |
7,846 |
-0,38%
|
| T & D Holdings Inc. |
25,80 |
+4,03%
|
| T. Rowe Price Group Inc. |
100,12 |
+4,29%
|
| Taisei Corp. |
76,00 |
-1,30%
|
| Talanx AG |
108,30 |
+0,09%
|
| Taylor Wimpey PLC |
0,9568 |
-1,77%
|
| Tele2 AB |
15,67 |
-1,48%
|
| Telenor ASA |
12,73 |
-0,78%
|
| Telia Company AB |
4,360 |
-0,82%
|
| Terumo Corp. |
11,82 |
-0,84%
|
| Texas Instruments Inc. |
249,75 |
-0,10%
|
| Thule Group AB (publ) |
18,51 |
-1,23%
|
| TIS Inc. |
16,90 |
-1,17%
|
| Tokio Marine Holdings Inc. |
38,70 |
+0,22%
|
| Tokyo Century Corp. |
13,30 |
+0,76%
|
| Tokyo Electron Ltd. |
420,35 |
+4,90%
|
| Tomra Systems ASA |
8,340 |
-0,18%
|
| Toppan Holdings Inc. |
27,60 |
+1,47%
|
| Toray Industries Inc. |
6,102 |
0%
|
| Tosoh Corp. |
15,70 |
+1,29%
|
| Trane Technologies PLC |
424,50 |
+0,40%
|
| Travelers Companies Inc.,The |
290,40 |
+1,82%
|
| Trelleborg AB |
37,08 |
-0,70%
|
| Trend Micro Inc. |
32,07 |
+0,91%
|
| Trimble Inc. |
44,53 |
-0,49%
|
| Truist Financial Corp. |
44,22 |
-0,10%
|
| U.S. Bancorp |
52,94 |
-0,86%
|
| Ulta Beauty Inc. |
402,60 |
-6,00%
|
| United Overseas Bank Ltd. |
26,82 |
-0,30%
|
| United Rentals Inc. |
981,40 |
-0,65%
|
| United Urban Investment Corp. |
855,00 |
0%
|
| Universal Music Group N.V. |
18,49 |
+1,07%
|
| UOL Group Ltd. |
6,400 |
-1,54%
|
| Veeva System Inc. |
154,65 |
+2,11%
|
| Verisign Inc. |
220,90 |
-1,87%
|
| Verisk Analytics Inc. |
157,00 |
-1,88%
|
| Vestas Wind Systems A/S |
23,94 |
+3,15%
|
| Vienna Insurance Group AG |
64,70 |
+0,62%
|
| VINCI S.A. |
127,80 |
-1,54%
|
| Volvo Car AB |
1,666 |
-0,51%
|
| Vonovia SE |
21,51 |
-0,37%
|
| Warehouses De Pauw N.V. |
22,20 |
-1,86%
|
| WARNER BROS. DISCOVERY INC. |
23,56 |
+0,73%
|
| Warner Music Group Corp. |
23,35 |
-1,93%
|
| Waste Connections Inc. |
146,28 |
-0,60%
|
| Waste Management Inc. |
195,30 |
-1,39%
|
| Waters Corp. |
321,80 |
-1,17%
|
| Weir Group PLC, The |
27,60 |
0%
|
| West Fraser Timber Co. Ltd. |
58,60 |
-2,74%
|
| West Pharmaceutic.Services Inc |
309,20 |
+0,82%
|
| Wharf (Holdings) Ltd., The |
1,990 |
-1,49%
|
| Wheaton Precious Metals Corp. |
96,04 |
-2,95%
|
| Wienerberger AG |
23,12 |
-2,03%
|
| Willis Towers Watson PLC |
230,90 |
-1,32%
|
| Wix.com Ltd. |
40,00 |
+2,83%
|
| Wolters Kluwer N.V. |
57,24 |
-0,21%
|
| Workday Inc. |
107,64 |
-0,77%
|
| WPP PLC |
2,840 |
-1,39%
|
| WSP Global Inc. |
107,00 |
-1,83%
|
| Wärtsilä Corp. |
32,60 |
+2,45%
|
| Xylem Inc. |
102,52 |
-0,27%
|
| Yakult Honsha Co. Ltd. |
14,70 |
0%
|
| Yamada Holdings Co. Ltd. |
3,520 |
0%
|
| Yamaha Corp. |
6,136 |
-1,13%
|
| Yamaha Motor Co. Ltd. |
6,612 |
+0,46%
|
| Yum! Brands, Inc. |
138,65 |
+0,91%
|
| Zimmer Biomet Holdings Inc. |
79,84 |
-2,08%
|
| Zoetis Inc. |
64,66 |
-3,95%
|
| Zscaler Inc. |
120,72 |
+3,36%
|
