| 3i Group PLC |
25,49 |
-1,92%
|
| A.P.Møller-Mærsk A/S |
2.104,00 |
-0,94%
|
| a2 Milk Co. Ltd., The |
4,140 |
+0,98%
|
| AAK AB |
20,22 |
0%
|
| ABB Ltd. |
95,42 |
-0,75%
|
| Ackermans & van Haaren N.V. |
287,60 |
-0,55%
|
| ACS, Act.de Constr.y Serv. SA |
133,40 |
+0,23%
|
| Addtech AB |
29,22 |
-1,55%
|
| Admiral Group PLC |
37,96 |
-0,89%
|
| Adobe Inc. |
169,70 |
+0,71%
|
| Advanced Micro Devices Inc. |
462,70 |
-3,21%
|
| Advantest Corp. |
170,52 |
-4,20%
|
| Adyen N.V. |
867,90 |
-1,15%
|
| Aena SME S.A. |
26,28 |
-1,43%
|
| AerCap Holdings N.V. |
127,55 |
+0,08%
|
| AFLAC Inc. |
101,35 |
-1,17%
|
| AGEAS SA/NV |
67,95 |
-0,73%
|
| Agilent Technologies Inc. |
109,85 |
-0,18%
|
| Agnico Eagle Mines Ltd. |
143,50 |
-0,52%
|
| Air Products & Chemicals Inc. |
246,10 |
-0,45%
|
| Ajinomoto Co. Inc. |
30,65 |
-9,35%
|
| Alcon AG |
56,46 |
-1,19%
|
| Alexandria Real Est. Equ. Inc. |
43,77 |
-1,57%
|
| Alfa Laval AB |
50,26 |
-0,16%
|
| Alibaba Health Inform.Tech.Ltd |
0,3601 |
0%
|
| Allegro.eu |
8,703 |
-1,35%
|
| Alnylam Pharmaceuticals Inc |
248,10 |
+1,10%
|
| AMADA Co. Ltd. |
16,10 |
-3,59%
|
| Amadeus IT Group S.A. |
50,82 |
-1,05%
|
| American Express Co. |
293,70 |
-0,20%
|
| American International Grp Inc |
66,26 |
-1,60%
|
| American Tower Corp. |
153,20 |
-1,13%
|
| Ameriprise Financial Inc. |
409,70 |
-0,53%
|
| ANA Holdings Inc. |
15,70 |
-0,63%
|
| Analog Devices Inc. |
380,75 |
-0,78%
|
| Antofagasta PLC |
45,06 |
-1,51%
|
| Applied Materials Inc. |
535,10 |
-2,34%
|
| Arch Capital Group Ltd. |
79,20 |
-1,54%
|
| argenx SE |
770,00 |
-1,28%
|
| Asahi Kasei Corp. |
9,578 |
-2,60%
|
| ASM International N.V. |
1.057,00 |
-2,40%
|
| ASML Holding N.V. |
1.562,80 |
-6,58%
|
| Assa-Abloy AB |
30,30 |
-1,17%
|
| Atlas Copco AB |
17,57 |
-0,68%
|
| Auckland Intl Airport Ltd. |
4,120 |
-2,37%
|
| Autodesk Inc. |
165,54 |
+0,02%
|
| Automatic Data Processing Inc. |
187,00 |
-0,57%
|
| Autotrader Group PLC |
5,550 |
-0,89%
|
| Avalonbay Communities Inc. |
156,20 |
+0,10%
|
| Avanza Bank Holding AB |
34,61 |
+1,08%
|
| Axfood AB |
22,92 |
-0,95%
|
| Bakkafrost P/F |
37,36 |
-1,16%
|
| Banca Mediolanum S.p.A. |
21,97 |
-0,99%
|
| Bank of Nova Scotia, The |
75,64 |
-0,87%
|
| Bank Polska Kasa Opieki S.A. |
53,56 |
-0,63%
|
| BAWAG Group AG |
171,00 |
-1,33%
|
| BCE Inc. |
19,86 |
-1,03%
|
| Beijer Ref AB |
11,70 |
-1,18%
|
| Berkeley Group Holdings PLC |
40,40 |
-0,49%
|
| Best Buy Co. Inc. |
64,80 |
-3,86%
|
| Bk of New York MellonCorp.,The |
127,00 |
0%
|
| Booking Holdings Inc. |
145,50 |
-0,03%
|
| Broadcom Inc. |
334,80 |
-2,93%
|
| Broadridge Financial Solutions |
118,20 |
+1,29%
|
| Brother Industries Ltd. |
20,40 |
-0,97%
|
| Bunzl PLC |
28,30 |
-1,05%
|
| CA Immobilien Anlagen AG |
23,15 |
-0,86%
|
| Cadence Design Systems Inc. |
333,05 |
-0,03%
|
| Calbee Inc. |
15,00 |
+2,04%
|
| Capgemini SE |
87,00 |
-0,68%
|
| CapitaLand Ascendas REIT |
1,680 |
+1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,540 |
+0,65%
|
| CapitaLand Investment Ltd |
1,670 |
+1,83%
|
| Carlsberg AS |
112,35 |
-0,97%
|
| Castellum AB |
10,78 |
-1,91%
|
| CDW Corp. |
108,50 |
-0,91%
|
| Cellnex Telecom S.A. |
28,50 |
-0,73%
|
| CGI Inc. |
53,12 |
-1,81%
|
| Charles Schwab Corp. |
79,38 |
-1,17%
|
| Check Point Software Techs Ltd |
102,50 |
-3,80%
|
| Chiba Bank Ltd., The |
13,30 |
-2,21%
|
| Chow Tai Fook Jewellery Group |
1,290 |
-1,53%
|
| Chugai Pharmaceutical Co. Ltd. |
40,09 |
-1,23%
|
| City Developments Ltd. |
5,350 |
-1,83%
|
| CK Asset Holdings Ltd. |
4,890 |
-0,43%
|
| Cloudflare Inc. |
186,40 |
-1,53%
|
| CME Group Inc. |
214,05 |
-0,42%
|
| Colruyt Group N.V. |
33,68 |
-1,64%
|
| Comcast Corp. |
19,50 |
-0,85%
|
| Commerzbank AG |
37,73 |
-1,08%
|
| Compass Group PLC |
28,40 |
-0,77%
|
| Constellation Software Inc. |
1.672,00 |
-1,99%
|
| ConvaTec Group PLC |
2,400 |
-0,83%
|
| Copart Inc. |
25,64 |
-0,79%
|
| Corning Inc. |
171,50 |
-1,56%
|
| CPI Europe AG |
15,04 |
-0,27%
|
| CRH PLC |
96,60 |
-1,53%
|
| Crown Castle Inc. |
71,50 |
-2,05%
|
| CSPC Pharmaceutical Group Ltd. |
0,7500 |
-1,79%
|
| Cyberagent Inc. |
6,900 |
-2,82%
|
| D’Ieteren Group S.A. |
163,90 |
-1,03%
|
| D.R. Horton Inc. |
134,50 |
-2,11%
|
| Dai Nippon Printing Co. Ltd. |
15,10 |
-0,66%
|
| Daiichi Life Group Inc. |
9,682 |
-2,02%
|
| Daiichi Sankyo Co. Ltd. |
13,58 |
+0,55%
|
| Daito Trust Constr. Co. Ltd. |
16,30 |
+0,62%
|
| Daiwa Securities Group Inc. |
8,550 |
-2,29%
|
| Dassault Systemes SE |
16,87 |
-0,79%
|
| Datadog Inc. |
188,80 |
-2,38%
|
| DBS Group Holdings Ltd. |
45,01 |
+0,63%
|
| Deere & Co. |
522,40 |
-0,72%
|
| Dentsu Group Inc. |
16,10 |
-0,62%
|
| Deutsche Börse AG |
241,20 |
-0,90%
|
| DexCom Inc. |
59,80 |
-1,64%
|
| Digital Realty Trust Inc. |
169,80 |
-0,79%
|
| DNB Bank ASA |
27,17 |
+0,56%
|
| Dollarama Inc. |
113,20 |
-1,99%
|
| Dominos Pizza Inc. |
252,00 |
-2,70%
|
| Dover Corp. |
198,35 |
-0,40%
|
| DSV A/S |
203,70 |
-0,97%
|
| Eaton Corporation PLC |
374,10 |
-0,61%
|
| Ebara Corp. |
34,34 |
-5,71%
|
| eBay Inc. |
90,57 |
-2,47%
|
| Eisai Co. Ltd. |
21,05 |
-0,09%
|
| Elisa Oyj |
37,26 |
-1,22%
|
| Epiroc AB |
24,49 |
-2,12%
|
| EQT AB |
23,81 |
-5,63%
|
| Equinix Inc. |
965,00 |
-1,19%
|
| Equity Residential |
56,00 |
-0,11%
|
| Erste Bank Polska S.A. |
148,65 |
-0,87%
|
| Erste Group Bank AG |
115,30 |
-0,86%
|
| Everest Group Ltd. |
293,20 |
-2,07%
|
| Expeditors Intl of Wash. Inc. |
140,60 |
-1,64%
|
| Fanuc Corp. |
40,53 |
-5,83%
|
| Fastighets AB Balder |
4,512 |
-0,81%
|
| Ferrovial N.V. |
61,28 |
-0,13%
|
| Fidelity Natl Inform.Svcs Inc. |
32,71 |
-0,30%
|
| Finecobank Banca Fineco S.p.A. |
22,68 |
-1,95%
|
| FirstService Corp. |
114,00 |
-3,39%
|
| Fiserv Inc. |
41,05 |
-1,32%
|
| Fortinet Inc. |
125,80 |
-1,04%
|
| Fortive Corp. |
53,06 |
-1,74%
|
| Futu Holdings Ltd. |
84,80 |
-4,07%
|
| Gallagher & Co., Arthur J. |
181,55 |
-2,02%
|
| Gartner Inc. |
107,15 |
-3,08%
|
| GE Healthcare Technologies Inc |
52,80 |
-0,57%
|
| GE Vernova Inc. |
946,00 |
-3,23%
|
| Geberit AG |
560,60 |
-0,81%
|
| GENMAB AS |
220,50 |
-0,41%
|
| Genuine Parts Co. |
91,30 |
-1,36%
|
| Gildan Activewear Inc. |
45,40 |
-0,44%
|
| Gjensidige Forsikring ASA |
23,94 |
-1,07%
|
| Global Payments Inc. |
56,20 |
-2,43%
|
| GMO Payment Gateway Inc. |
43,20 |
-0,46%
|
| Grab Holdings Limited |
3,001 |
-2,41%
|
| Grainger Inc., W.W. |
1.160,00 |
-1,94%
|
| Great-West Lifeco Inc. |
54,84 |
-0,11%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,90 |
-0,75%
|
| Halma PLC |
46,12 |
-0,22%
|
| Hang Lung Properties Ltd. |
0,7736 |
+0,18%
|
| Hannover Rück SE |
233,80 |
-0,09%
|
| Hapag-Lloyd AG |
114,10 |
-1,47%
|
| Hartford Insurance Group Inc. |
111,60 |
-1,20%
|
| Haseko Corp. |
14,60 |
0%
|
| Hexagon AB |
7,344 |
-1,58%
|
| Hilton Worldwide Holdings Inc. |
297,40 |
-1,16%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,88 |
-0,86%
|
| Hongkong Exch. + Clear. Ltd. |
41,28 |
-0,34%
|
| Hongkong Land Holdings Ltd. |
6,150 |
0%
|
| Hoya Corp. |
143,55 |
-1,71%
|
| HubSpot Inc. |
150,00 |
-0,66%
|
| Hunt (J.B.) Transport Svcs Inc |
232,50 |
-3,61%
|
| Huntington Bancshares Inc. |
14,77 |
-1,06%
|
| Husqvarna AB |
3,450 |
-0,69%
|
| IA Financial Corporation Inc. |
116,00 |
-0,85%
|
| ICG PLC |
20,20 |
0%
|
| Icon PLC |
122,05 |
-0,97%
|
| IDEXX Laboratories Inc. |
474,70 |
-1,15%
|
| IGM Financial Inc. |
48,00 |
-1,64%
|
| Illinois Tool Works Inc. |
228,30 |
-1,72%
|
| Industrivärden AB |
47,76 |
-1,12%
|
| Indutrade AB |
16,63 |
-2,46%
|
| Infineon Technologies AG |
82,90 |
-3,46%
|
| Informa PLC |
10,10 |
-0,98%
|
| Infrastrutt. Wireless Italiane |
6,200 |
-2,97%
|
| Ingersoll-Rand Inc. |
67,62 |
-1,02%
|
| InPost S.A. |
15,37 |
0%
|
| Intact Financial Corp. |
169,00 |
-1,17%
|
| Intel Corp. |
114,80 |
-5,28%
|
| Intercontinental Exchange Inc. |
114,00 |
-1,08%
|
| InterContinental Hotels Group |
146,80 |
-1,31%
|
| International Paper Co. |
31,80 |
-2,45%
|
| Intertek Group PLC |
66,65 |
-0,89%
|
| Intuit Inc. |
221,80 |
-1,40%
|
| Investor AB |
35,20 |
-1,81%
|
| IQVIA Holdings Inc. |
144,40 |
+0,80%
|
| Iron Mountain Inc. |
113,90 |
-1,47%
|
| Japan Airlines Co. Ltd. |
14,84 |
-0,77%
|
| Japan Exchange Group Inc. |
11,10 |
-3,48%
|
| Japan Metropolitan Fund Invest |
585,00 |
0%
|
| Japan Real Estate Inv. Corp. |
610,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,00 |
-0,71%
|
| KBC Groep N.V. |
119,40 |
-1,36%
|
| KDDI Corp. |
14,36 |
+1,34%
|
| Keisei Electric Railway Co.Ltd |
5,850 |
0%
|
| Kesko Oyj |
19,35 |
-0,46%
|
| Keurig Dr Pepper Inc. |
26,98 |
-0,75%
|
| Kewpie Corp. |
22,40 |
-1,75%
|
| Keycorp |
19,72 |
-1,25%
|
| Keyence Corp. |
410,10 |
-3,30%
|
| Keysight Technologies Inc. |
318,00 |
-1,82%
|
| KGHM Polska Miedz S.A. |
84,03 |
-2,14%
|
| KLA Corp. |
226,00 |
-3,27%
|
| Knorr-Bremse AG |
102,90 |
-0,77%
|
| Komatsu Ltd. |
35,39 |
+0,06%
|
| Kon. KPN N.V. |
4,317 |
-0,76%
|
| KONE Oyj |
48,97 |
+1,07%
|
| Kuraray Co. Ltd. |
9,200 |
-1,60%
|
| Kyowa Kirin Co. Ltd. |
13,40 |
-1,47%
|
| Kyushu Railway Company |
18,40 |
+0,55%
|
| Lam Research Corp. |
343,50 |
-0,35%
|
| Land Securities Group PLC |
7,145 |
-1,72%
|
| Legal & General Group PLC |
3,306 |
-1,37%
|
| Legrand S.A. |
152,65 |
-0,91%
|
| Leroy Seafood Group ASA |
3,662 |
-1,13%
|
| Lifco AB |
27,52 |
-1,15%
|
| Linde plc |
451,00 |
+0,58%
|
| Link Real Estate Investment Tr |
3,920 |
0%
|
| LIXIL Corp. |
9,150 |
-2,66%
|
| London Stock Exchange GroupPLC |
95,24 |
-0,31%
|
| Lululemon Athletica Inc. |
91,40 |
-1,30%
|
| M&G PLC |
3,850 |
-0,52%
|
| Mapletree Industrial Trust |
1,262 |
-0,44%
|
| Marsh & McLennan Cos. Inc. |
138,10 |
-2,20%
|
| Marvell Technology Inc. |
249,15 |
-5,48%
|
| Masco Corp. |
63,50 |
-2,31%
|
| mBank S.A. |
325,90 |
-0,94%
|
| McCormick & Co. Inc. |
40,00 |
-2,44%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,00 |
-1,55%
|
| Mebuki Financial Group Inc. |
7,600 |
-1,30%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,92 |
-1,52%
|
| Mercadolibre Inc. |
1.380,20 |
-1,15%
|
| Metso Oyj |
15,52 |
-0,70%
|
| Mettler-Toledo Intl Inc. |
1.011,00 |
+0,80%
|
| Microchip Technology Inc. |
89,00 |
-0,56%
|
| Micron Technology Inc. |
969,40 |
-6,10%
|
| Minebea Mitsumi Inc. |
26,80 |
-2,90%
|
| Misumi Group Inc. |
19,80 |
-4,81%
|
| Mitsubishi Estate Co. Ltd. |
20,80 |
-2,80%
|
| Mitsubishi Gas Chemical Co.Inc |
28,80 |
-5,88%
|
| Mitsubishi HC Capital Inc. |
6,900 |
-0,72%
|
| Mitsui Fudosan Co. Ltd. |
7,800 |
-0,64%
|
| Mondi PLC |
8,300 |
-0,60%
|
| MongoDB Inc. |
272,45 |
-0,51%
|
| Moody’s Corp. |
388,00 |
-0,77%
|
| Motorola Solutions Inc. |
338,30 |
-2,62%
|
| Mowi ASA |
17,41 |
-0,97%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,60 |
-0,97%
|
| MTR Corporation Ltd. |
3,420 |
+0,59%
|
| Murata Manufacturing Co. Ltd. |
60,68 |
-9,32%
|
| Nasdaq Inc. |
71,80 |
+0,14%
|
| National Bank of Canada |
137,40 |
+0,81%
|
| Navigator Company S.A., The |
3,402 |
-1,33%
|
| NEC Corp. |
20,01 |
-0,05%
|
| NetApp Inc. |
135,24 |
-3,00%
|
| Nexi S.p.A. |
3,546 |
-0,51%
|
| NGK Corp. |
40,00 |
-4,31%
|
| NIBE Industrier AB |
3,211 |
+0,25%
|
| Nikon Corp. |
11,36 |
-2,24%
|
| Nippon Building Fund Inc. |
655,00 |
-0,76%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
-3,45%
|
| Nippon Yusen K.K. (NYK Line) |
28,35 |
+0,89%
|
| Nissin Foods Holdings Co. Ltd. |
14,40 |
+2,86%
|
| Niterra Co. Ltd. |
57,50 |
-2,54%
|
| Nitto Denko Corp. |
17,33 |
+1,52%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
23,20 |
+0,87%
|
| Nordea Bank Abp |
16,64 |
-0,60%
|
| Nordic Semiconductor ASA |
16,82 |
-1,64%
|
| NVR Inc. |
5.505,00 |
-0,72%
|
| NXP Semiconductors NV |
270,35 |
-4,84%
|
| O’Reilly Automotive Inc.[New] |
74,16 |
-0,92%
|
| Obayashi Corp. |
17,00 |
-1,16%
|
| Oji Holdings Corp. |
4,240 |
-0,93%
|
| Old Dominion Freight Line Inc. |
190,14 |
-0,65%
|
| Omnicom Group Inc. |
62,82 |
+0,26%
|
| ON Semiconductor Corp. |
110,66 |
-3,08%
|
| Open House Group Co. Ltd. |
44,40 |
-1,33%
|
| Oracle Corp. Japan |
44,20 |
-2,64%
|
| Oriental Land Co. Ltd. |
12,70 |
+1,60%
|
| ORIX Corp. |
34,20 |
-4,47%
|
| Orkla ASA |
8,945 |
-1,11%
|
| Otis Worldwide Corp. |
62,94 |
-1,04%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,86 |
-0,27%
|
| Paccar Inc. |
104,04 |
-1,87%
|
| Palo Alto Networks Inc. |
250,35 |
-0,56%
|
| Pan Pacific Intl Hldgs Corp. |
4,400 |
+0,46%
|
| Pandora A/S |
84,80 |
-0,75%
|
| Paychex Inc. |
83,79 |
-1,48%
|
| PayPal Holdings Inc. |
36,56 |
-1,46%
|
| Pearson PLC |
13,09 |
-0,08%
|
| Persol Holdings Co. Ltd. |
1,270 |
-0,78%
|
| Plus500 Ltd. |
55,00 |
-1,08%
|
| PNC Financial Services Group |
204,00 |
0%
|
| Poste Italiane S.p.A. |
27,74 |
-0,36%
|
| Powszechna K.O.(PKO)Bk Polski |
24,55 |
0%
|
| Powszechny Zaklad Ubezpieczen |
15,49 |
-0,10%
|
| Principal Financial Group Inc. |
96,50 |
-1,03%
|
| Progressive Corp. |
180,30 |
-1,23%
|
| ProLogis Inc. |
125,00 |
+0,73%
|
| Prosus N.V. |
36,55 |
-3,66%
|
| Prudential Financial Inc. |
94,20 |
-0,97%
|
| Prysmian S.p.A. |
152,90 |
-0,97%
|
| QUALCOMM Inc. |
184,00 |
-8,05%
|
| Raiffeisen Bank Intl AG |
55,15 |
0%
|
| Raymond James Financial Inc. |
134,45 |
-2,29%
|
| Recruit Holdings Co. Ltd. |
59,87 |
-2,38%
|
| Relx PLC |
26,76 |
-0,74%
|
| Renesas Electronics Corp. |
25,75 |
-7,21%
|
| Rentokil Initial PLC |
4,915 |
-1,05%
|
| Republic Services Inc. |
178,00 |
-0,84%
|
| ResMed Inc. |
163,35 |
-1,15%
|
| Resona Holdings Inc. |
11,70 |
-2,50%
|
| Ricoh Co. Ltd. |
7,800 |
-0,64%
|
| Rightmove PLC |
4,868 |
-0,65%
|
| Rockwell Automation Inc. |
411,30 |
-0,99%
|
| Rollins Inc. |
38,51 |
-0,75%
|
| Roper Technologies Inc. |
282,70 |
-2,08%
|
| Ross Stores Inc. |
205,70 |
-1,84%
|
| S&P Global Inc. |
354,00 |
+0,14%
|
| Sage Group PLC, The |
9,250 |
-1,07%
|
| Salmar ASA |
47,28 |
-3,15%
|
| Sandvik AB |
36,39 |
-2,67%
|
| Santen Pharmaceutical Co. Ltd. |
10,70 |
+1,90%
|
| Saputo Inc. |
25,00 |
-1,26%
|
| Sartorius Stedim Biotech S.A. |
161,40 |
+0,25%
|
| SATS Ltd. |
2,880 |
-0,69%
|
| SBA Communications Corp. |
162,00 |
-1,22%
|
| Schneider Electric SE |
289,55 |
-0,70%
|
| Schroders PLC |
6,730 |
-0,66%
|
| SCREEN Holdings Co. Ltd. |
87,34 |
-5,02%
|
| Segro PLC |
8,600 |
-0,58%
|
| Seibu Holdings Inc. |
16,10 |
-1,83%
|
| Seiko Epson Corp. |
14,49 |
+0,10%
|
| Sekisui Chemical Co. Ltd. |
13,20 |
-0,75%
|
| Sekisui House Ltd. |
17,31 |
-1,06%
|
| ServiceNow Inc. |
80,22 |
-1,23%
|
| Sherwin-Williams Co. |
275,20 |
-2,06%
|
| Shimizu Corp. |
13,40 |
-1,47%
|
| Shin-Etsu Chemical Co. Ltd. |
39,51 |
-1,25%
|
| Shizuoka Financial Group Inc. |
16,40 |
+1,23%
|
| Shopify Inc. |
93,51 |
-0,86%
|
| Simon Property Group Inc. |
186,35 |
0%
|
| Singapore Airlines Ltd. |
4,928 |
+0,51%
|
| Singapore Exchange Ltd. |
16,00 |
-2,44%
|
| Sino Biopharmaceutical Ltd. |
0,4881 |
-1,95%
|
| Snap-on Inc. |
339,20 |
-0,59%
|
| Snowflake Inc. |
194,00 |
-4,67%
|
| Sofina S.A. |
224,40 |
-0,44%
|
| SoftBank Group Corp. |
35,17 |
-10,12%
|
| Sompo Holdings Inc. |
34,08 |
-2,07%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,8838 |
-1,16%
|
| Spirax Group PLC |
80,50 |
-0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
398,00 |
+0,25%
|
| SSAB AB |
8,618 |
+1,99%
|
| Standard Life PLC |
9,495 |
-0,89%
|
| State Street Corp. |
150,20 |
+0,13%
|
| STMicroelectronics N.V. |
67,46 |
-2,58%
|
| Storebrand ASA |
16,20 |
-1,10%
|
| Stryker Corp. |
265,10 |
-0,79%
|
| Sugi Holdings Co. Ltd. |
16,70 |
-0,60%
|
| Sumitomo Heavy Industries Ltd. |
28,83 |
-3,93%
|
| Sumitomo Metal Mining Co. Ltd. |
44,23 |
-6,75%
|
| Sumitomo Mitsui Financ. Group |
35,07 |
-3,53%
|
| Sun Hung Kai Properties Ltd. |
12,30 |
-1,60%
|
| Suntory Beverage & Food Ltd. |
23,44 |
-0,42%
|
| Svenska Cellulosa AB |
9,166 |
-0,67%
|
| Svenska Handelsbanken AB |
12,81 |
-0,58%
|
| Sweco AB |
11,38 |
-5,01%
|
| Swedish Orphan Biovitrum AB |
39,86 |
-0,45%
|
| Swiss Re AG |
132,45 |
-0,53%
|
| Synchrony Financial |
65,30 |
-1,03%
|
| Synopsys Inc. |
401,00 |
+0,75%
|
| Sysmex Corp. |
7,470 |
+0,13%
|
| T & D Holdings Inc. |
26,40 |
-1,49%
|
| T. Rowe Price Group Inc. |
93,14 |
-2,15%
|
| Taisei Corp. |
76,00 |
-5,00%
|
| Talanx AG |
103,30 |
-1,62%
|
| Taylor Wimpey PLC |
0,9128 |
-0,98%
|
| Tele2 AB |
15,66 |
-0,51%
|
| Telenor ASA |
12,85 |
-2,21%
|
| Telia Company AB |
4,411 |
-1,01%
|
| Terumo Corp. |
11,67 |
-2,75%
|
| Texas Instruments Inc. |
286,40 |
-0,80%
|
| Thule Group AB (publ) |
18,26 |
-3,74%
|
| TIS Inc. |
16,30 |
-0,61%
|
| Tokio Marine Holdings Inc. |
39,33 |
-1,18%
|
| Tokyo Century Corp. |
13,20 |
0%
|
| Tokyo Electron Ltd. |
400,05 |
-6,54%
|
| Tomra Systems ASA |
8,705 |
-1,14%
|
| Toppan Holdings Inc. |
27,20 |
0%
|
| Toray Industries Inc. |
6,144 |
-2,85%
|
| Tosoh Corp. |
15,60 |
-2,50%
|
| Trane Technologies PLC |
422,00 |
-0,78%
|
| Travelers Companies Inc.,The |
270,00 |
-0,99%
|
| Trelleborg AB |
38,08 |
-0,83%
|
| Trend Micro Inc. |
29,66 |
-2,21%
|
| Trimble Inc. |
42,47 |
-1,03%
|
| Truist Financial Corp. |
42,32 |
-1,35%
|
| U.S. Bancorp |
51,52 |
0%
|
| Ulta Beauty Inc. |
400,20 |
-0,79%
|
| United Overseas Bank Ltd. |
26,73 |
+0,94%
|
| United Rentals Inc. |
941,20 |
-1,57%
|
| United Urban Investment Corp. |
835,00 |
+0,60%
|
| Universal Music Group N.V. |
18,08 |
-0,85%
|
| UOL Group Ltd. |
6,500 |
0%
|
| Veeva System Inc. |
132,45 |
0%
|
| Verisign Inc. |
215,10 |
-0,97%
|
| Verisk Analytics Inc. |
146,00 |
-0,68%
|
| Vestas Wind Systems A/S |
24,42 |
-0,57%
|
| Vienna Insurance Group AG |
65,30 |
-1,36%
|
| VINCI S.A. |
130,35 |
-0,42%
|
| Volvo Car AB |
1,800 |
-1,83%
|
| Vonovia SE |
20,34 |
-0,97%
|
| Warehouses De Pauw N.V. |
21,56 |
-1,01%
|
| WARNER BROS. DISCOVERY INC. |
23,10 |
-1,37%
|
| Warner Music Group Corp. |
23,49 |
-1,39%
|
| Waste Connections Inc. |
133,56 |
-0,61%
|
| Waste Management Inc. |
186,25 |
-0,67%
|
| Waters Corp. |
310,40 |
-0,13%
|
| Weir Group PLC, The |
27,80 |
-2,11%
|
| West Fraser Timber Co. Ltd. |
59,40 |
-2,38%
|
| West Pharmaceutic.Services Inc |
285,20 |
-0,07%
|
| Wharf (Holdings) Ltd., The |
1,990 |
+0,51%
|
| Wheaton Precious Metals Corp. |
104,00 |
-1,05%
|
| Wienerberger AG |
23,56 |
-1,09%
|
| Willis Towers Watson PLC |
218,20 |
-2,02%
|
| Wix.com Ltd. |
35,60 |
-1,39%
|
| Wolters Kluwer N.V. |
56,52 |
-0,07%
|
| Workday Inc. |
98,11 |
-2,14%
|
| WPP PLC |
3,110 |
-1,58%
|
| WSP Global Inc. |
107,00 |
-0,93%
|
| Wärtsilä Corp. |
33,86 |
+2,36%
|
| Xylem Inc. |
97,01 |
-0,61%
|
| Yakult Honsha Co. Ltd. |
14,50 |
-0,68%
|
| Yamada Holdings Co. Ltd. |
3,540 |
+0,57%
|
| Yamaha Corp. |
6,030 |
-0,53%
|
| Yamaha Motor Co. Ltd. |
6,640 |
-1,37%
|
| Yum! Brands, Inc. |
131,10 |
-0,98%
|
| Zimmer Biomet Holdings Inc. |
75,84 |
-1,71%
|
| Zoetis Inc. |
66,96 |
-0,09%
|
| Zscaler Inc. |
107,00 |
-1,31%
|
