| 3i Group PLC |
33,90 |
-0,38%
|
| A.P.Møller-Mærsk A/S |
2.927,00 |
-0,88%
|
| a2 Milk Co. Ltd., The |
4,300 |
+0,94%
|
| AAK AB |
17,81 |
-0,22%
|
| ABB Ltd. |
84,48 |
+0,05%
|
| Ackermans & van Haaren N.V. |
260,00 |
+1,17%
|
| ACS, Act.de Constr.y Serv. SA |
104,00 |
-0,57%
|
| Addtech AB |
30,98 |
+0,91%
|
| Admiral Group PLC |
47,68 |
+0,42%
|
| Adobe Inc. |
230,40 |
-1,18%
|
| Advanced Micro Devices Inc. |
410,55 |
-0,04%
|
| Advantest Corp. |
191,52 |
+2,91%
|
| Adyen N.V. |
1.075,00 |
-0,41%
|
| Aena SME S.A. |
27,64 |
+0,14%
|
| AerCap Holdings N.V. |
125,85 |
-0,20%
|
| AFLAC Inc. |
99,52 |
-0,53%
|
| AGEAS SA/NV |
74,40 |
+0,40%
|
| Agilent Technologies Inc. |
132,65 |
+0,68%
|
| Agnico Eagle Mines Ltd. |
190,15 |
+0,61%
|
| Air Products & Chemicals Inc. |
260,60 |
-0,12%
|
| Ajinomoto Co. Inc. |
28,91 |
-1,30%
|
| Alcon AG |
62,44 |
-0,10%
|
| Alexandria Real Est. Equ. Inc. |
45,03 |
-1,19%
|
| Alfa Laval AB |
51,78 |
+0,62%
|
| Alibaba Health Inform.Tech.Ltd |
0,3456 |
-1,51%
|
| Allegro.eu |
10,20 |
0%
|
| Alnylam Pharmaceuticals Inc |
205,50 |
+0,74%
|
| AMADA Co. Ltd. |
13,70 |
0%
|
| Amadeus IT Group S.A. |
57,50 |
-0,31%
|
| American Express Co. |
287,30 |
-0,59%
|
| American International Grp Inc |
65,12 |
-0,79%
|
| American Tower Corp. |
152,70 |
+0,43%
|
| Ameriprise Financial Inc. |
478,60 |
+0,06%
|
| ANA Holdings Inc. |
16,40 |
+1,23%
|
| Analog Devices Inc. |
317,85 |
+0,35%
|
| Antofagasta PLC |
47,64 |
+1,56%
|
| Applied Materials Inc. |
410,10 |
-0,33%
|
| Arch Capital Group Ltd. |
85,50 |
-0,49%
|
| argenx SE |
890,00 |
+1,71%
|
| Asahi Kasei Corp. |
8,630 |
+0,30%
|
| ASM International N.V. |
821,20 |
-0,68%
|
| ASML Holding N.V. |
1.490,20 |
-0,57%
|
| Assa-Abloy AB |
31,93 |
+0,54%
|
| Atlas Copco AB |
18,50 |
+0,11%
|
| Auckland Intl Airport Ltd. |
4,400 |
+0,92%
|
| Autodesk Inc. |
212,70 |
-1,32%
|
| Automatic Data Processing Inc. |
241,05 |
-0,21%
|
| Autotrader Group PLC |
6,400 |
-0,78%
|
| Avanza Bank Holding AB |
36,54 |
+1,47%
|
| Axfood AB |
22,37 |
+0,45%
|
| Bakkafrost P/F |
45,20 |
+0,36%
|
| Banca Mediolanum S.p.A. |
24,29 |
+0,45%
|
| Bank of Nova Scotia, The |
79,69 |
+2,30%
|
| Bank Polska Kasa Opieki S.A. |
59,62 |
+0,78%
|
| BAWAG Group AG |
178,70 |
+0,56%
|
| BCE Inc. |
20,14 |
+0,10%
|
| Beijer Ref AB |
11,91 |
+0,08%
|
| Berkeley Group Holdings PLC |
42,40 |
0%
|
| Best Buy Co. Inc. |
72,82 |
-0,68%
|
| Bk of New York MellonCorp.,The |
139,00 |
0%
|
| Booking Holdings Inc. |
182,75 |
+0,30%
|
| Broadcom Inc. |
307,80 |
-0,23%
|
| Broadridge Financial Solutions |
157,80 |
-0,63%
|
| Brother Industries Ltd. |
25,00 |
+0,81%
|
| Bunzl PLC |
32,66 |
+0,12%
|
| CA Immobilien Anlagen AG |
23,70 |
-0,42%
|
| Cadence Design Systems Inc. |
284,45 |
+1,92%
|
| Calbee Inc. |
16,30 |
0%
|
| Capgemini SE |
108,25 |
-1,37%
|
| CapitaLand Ascendas REIT |
1,650 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,580 |
0%
|
| CapitaLand Investment Ltd |
1,780 |
+1,14%
|
| Carlsberg AS |
117,65 |
-0,34%
|
| Castellum AB |
12,07 |
-0,12%
|
| CDW Corp. |
121,15 |
+3,11%
|
| Cellnex Telecom S.A. |
27,03 |
-0,52%
|
| CGI Inc. |
63,60 |
+0,32%
|
| Charles Schwab Corp. |
95,72 |
-0,66%
|
| Check Point Software Techs Ltd |
110,55 |
+0,45%
|
| Chiba Bank Ltd., The |
15,10 |
+1,34%
|
| Chow Tai Fook Jewellery Group |
1,440 |
-0,69%
|
| Chugai Pharmaceutical Co. Ltd. |
37,78 |
+0,83%
|
| City Developments Ltd. |
5,650 |
+0,89%
|
| CK Asset Holdings Ltd. |
5,086 |
+0,63%
|
| Cloudflare Inc. |
237,10 |
-0,63%
|
| CME Group Inc. |
236,75 |
-0,65%
|
| Colruyt Group N.V. |
39,20 |
-0,46%
|
| Comcast Corp. |
23,14 |
-0,32%
|
| Commerzbank AG |
39,68 |
+0,40%
|
| Compass Group PLC |
26,38 |
-0,04%
|
| Constellation Software Inc. |
1.894,00 |
+1,66%
|
| ConvaTec Group PLC |
2,700 |
+0,75%
|
| Copart Inc. |
28,45 |
+0,62%
|
| Corning Inc. |
125,24 |
-0,96%
|
| CPI Europe AG |
15,46 |
-0,26%
|
| CRH PLC |
82,10 |
+0,81%
|
| Crown Castle Inc. |
65,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
1,035 |
-0,25%
|
| Cyberagent Inc. |
7,150 |
-0,69%
|
| D’Ieteren Group S.A. |
176,70 |
+0,34%
|
| D.R. Horton Inc. |
128,95 |
+1,14%
|
| Dai Nippon Printing Co. Ltd. |
16,70 |
+0,60%
|
| Daiichi Life Group Inc. |
9,690 |
+1,38%
|
| Daiichi Sankyo Co. Ltd. |
15,51 |
+1,68%
|
| Daito Trust Constr. Co. Ltd. |
18,10 |
+1,69%
|
| Daiwa Securities Group Inc. |
9,650 |
0%
|
| Dassault Systemes SE |
22,57 |
+0,04%
|
| Datadog Inc. |
190,40 |
-1,86%
|
| DBS Group Holdings Ltd. |
51,21 |
-0,45%
|
| Deere & Co. |
539,60 |
-0,22%
|
| Dentsu Group Inc. |
19,30 |
-0,52%
|
| Deutsche Börse AG |
285,90 |
+0,18%
|
| DexCom Inc. |
76,00 |
-1,81%
|
| Digital Realty Trust Inc. |
164,30 |
-0,24%
|
| DNB Bank ASA |
28,90 |
+0,42%
|
| Dollarama Inc. |
112,95 |
-0,92%
|
| Dominos Pizza Inc. |
299,00 |
+0,67%
|
| Dover Corp. |
172,65 |
+0,12%
|
| DSV A/S |
184,35 |
-1,68%
|
| Eaton Corporation PLC |
349,40 |
-0,94%
|
| Ebara Corp. |
26,46 |
-0,19%
|
| eBay Inc. |
90,43 |
-0,88%
|
| Eisai Co. Ltd. |
25,79 |
-0,42%
|
| Elisa Oyj |
36,36 |
+0,50%
|
| Epiroc AB |
24,30 |
+0,79%
|
| EQT AB |
30,54 |
+0,53%
|
| Equinix Inc. |
914,80 |
-1,34%
|
| Erste Bank Polska S.A. |
167,00 |
+0,57%
|
| Erste Group Bank AG |
123,90 |
+0,32%
|
| Everest Group Ltd. |
318,80 |
-0,50%
|
| Expeditors Intl of Wash. Inc. |
160,95 |
+0,16%
|
| Fanuc Corp. |
32,32 |
+0,34%
|
| Fastighets AB Balder |
4,808 |
+0,50%
|
| Ferrovial N.V. |
53,52 |
-1,04%
|
| Fidelity Natl Inform.Svcs Inc. |
34,46 |
-0,66%
|
| Finecobank Banca Fineco S.p.A. |
23,89 |
+0,04%
|
| FirstService Corp. |
123,00 |
0%
|
| Fiserv Inc. |
44,70 |
-0,67%
|
| Fortinet Inc. |
131,10 |
-0,24%
|
| Fortive Corp. |
50,58 |
-1,33%
|
| Futu Holdings Ltd. |
107,00 |
+0,94%
|
| Gallagher & Co., Arthur J. |
229,20 |
-0,95%
|
| Gartner Inc. |
164,65 |
-3,57%
|
| GE Healthcare Technologies Inc |
63,00 |
-0,10%
|
| GE Vernova Inc. |
795,80 |
-1,04%
|
| Geberit AG |
622,20 |
+0,94%
|
| GENMAB AS |
293,10 |
+0,10%
|
| Genuine Parts Co. |
117,75 |
+0,51%
|
| Gildan Activewear Inc. |
46,60 |
-0,43%
|
| Gjensidige Forsikring ASA |
25,92 |
+0,15%
|
| Global Payments Inc. |
80,00 |
-0,74%
|
| GMO Payment Gateway Inc. |
50,00 |
-1,96%
|
| Grab Holdings Limited |
3,043 |
+1,16%
|
| Grainger Inc., W.W. |
1.109,00 |
-0,89%
|
| Great-West Lifeco Inc. |
55,10 |
+0,22%
|
| Grpe Bruxelles Lambert SA(GBL) |
73,75 |
+0,41%
|
| Halma PLC |
42,08 |
+1,11%
|
| Hang Lung Properties Ltd. |
0,7722 |
+2,25%
|
| Hannover Rück SE |
252,00 |
-0,24%
|
| Hapag-Lloyd AG |
135,60 |
-1,45%
|
| Hartford Insurance Group Inc. |
117,10 |
-0,64%
|
| Haseko Corp. |
15,20 |
0%
|
| Hexagon AB |
9,072 |
+0,47%
|
| Hilton Worldwide Holdings Inc. |
280,80 |
-0,71%
|
| Hitachi Constr. Mach. Co. Ltd. |
31,20 |
-1,36%
|
| Hongkong Exch. + Clear. Ltd. |
45,84 |
+0,84%
|
| Hongkong Land Holdings Ltd. |
6,850 |
-2,84%
|
| Hoya Corp. |
134,05 |
-0,04%
|
| HubSpot Inc. |
198,00 |
-2,94%
|
| Hunt (J.B.) Transport Svcs Inc |
224,10 |
-0,88%
|
| Huntington Bancshares Inc. |
14,43 |
-0,15%
|
| Husqvarna AB |
3,363 |
+1,11%
|
| IA Financial Corporation Inc. |
123,00 |
+0,82%
|
| ICG PLC |
23,80 |
+0,85%
|
| Icon PLC |
144,00 |
-0,93%
|
| IDEXX Laboratories Inc. |
469,70 |
-0,36%
|
| IGM Financial Inc. |
54,50 |
0%
|
| Illinois Tool Works Inc. |
239,50 |
-0,79%
|
| Industrivärden AB |
48,76 |
+0,41%
|
| Indutrade AB |
22,44 |
+1,26%
|
| Infineon Technologies AG |
55,21 |
+0,47%
|
| Informa PLC |
10,50 |
0%
|
| Infrastrutt. Wireless Italiane |
6,225 |
-0,80%
|
| Ingersoll-Rand Inc. |
67,04 |
-0,92%
|
| InPost S.A. |
15,52 |
0%
|
| Intact Financial Corp. |
162,00 |
-1,82%
|
| Intel Corp. |
75,06 |
-0,82%
|
| Intercontinental Exchange Inc. |
138,05 |
-0,54%
|
| InterContinental Hotels Group |
140,70 |
+0,54%
|
| International Paper Co. |
35,00 |
+0,57%
|
| Intertek Group PLC |
68,35 |
+0,07%
|
| Intuit Inc. |
273,50 |
-11,49%
|
| Investor AB |
37,50 |
+0,39%
|
| IQVIA Holdings Inc. |
220,60 |
-0,27%
|
| Iron Mountain Inc. |
103,20 |
-1,90%
|
| Japan Airlines Co. Ltd. |
16,22 |
+0,62%
|
| Japan Exchange Group Inc. |
12,20 |
+1,67%
|
| Japan Metropolitan Fund Invest |
615,00 |
+0,82%
|
| Japan Real Estate Inv. Corp. |
640,00 |
0%
|
| Kansai Paint Co. Ltd. |
15,40 |
0%
|
| KBC Groep N.V. |
133,25 |
+0,04%
|
| KDDI Corp. |
15,51 |
-0,70%
|
| Keisei Electric Railway Co.Ltd |
7,100 |
0%
|
| Kesko Oyj |
22,12 |
+0,09%
|
| Keurig Dr Pepper Inc. |
27,18 |
-0,89%
|
| Kewpie Corp. |
25,00 |
-1,57%
|
| Keycorp |
18,59 |
-0,11%
|
| Keyence Corp. |
437,90 |
-1,44%
|
| Keysight Technologies Inc. |
272,60 |
+1,04%
|
| KGHM Polska Miedz S.A. |
87,72 |
+5,03%
|
| KLA Corp. |
156,72 |
+0,29%
|
| Knorr-Bremse AG |
103,50 |
+0,39%
|
| Komatsu Ltd. |
39,87 |
+0,03%
|
| Kon. KPN N.V. |
4,104 |
-0,22%
|
| KONE Oyj |
52,42 |
+0,27%
|
| Kuraray Co. Ltd. |
9,500 |
0%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
+0,74%
|
| Kyushu Railway Company |
18,90 |
0%
|
| Lam Research Corp. |
268,45 |
+0,15%
|
| Land Securities Group PLC |
8,145 |
+0,12%
|
| Legal & General Group PLC |
3,395 |
-0,59%
|
| Legrand S.A. |
136,60 |
0%
|
| Leroy Seafood Group ASA |
4,076 |
0%
|
| Lifco AB |
28,72 |
+0,21%
|
| Linde plc |
415,60 |
-0,38%
|
| Link Real Estate Investment Tr |
4,300 |
+1,42%
|
| LIXIL Corp. |
9,400 |
0%
|
| London Stock Exchange GroupPLC |
102,55 |
-0,58%
|
| Lululemon Athletica Inc. |
101,40 |
+0,80%
|
| M&G PLC |
4,080 |
0%
|
| Mapletree Industrial Trust |
1,253 |
-1,99%
|
| Marsh & McLennan Cos. Inc. |
164,85 |
-1,35%
|
| Marvell Technology Inc. |
204,25 |
-1,99%
|
| Masco Corp. |
62,00 |
-0,80%
|
| mBank S.A. |
318,90 |
+0,57%
|
| McCormick & Co. Inc. |
46,44 |
-0,96%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
-0,92%
|
| Mebuki Financial Group Inc. |
8,950 |
+1,70%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,25 |
+0,50%
|
| Mercadolibre Inc. |
1.707,80 |
-0,02%
|
| Metso Oyj |
18,03 |
+0,39%
|
| Mettler-Toledo Intl Inc. |
1.197,00 |
+0,08%
|
| Microchip Technology Inc. |
62,69 |
-0,21%
|
| Micron Technology Inc. |
794,20 |
-0,51%
|
| Minebea Mitsumi Inc. |
18,10 |
+1,69%
|
| Misumi Group Inc. |
19,40 |
-0,51%
|
| Mitsubishi Estate Co. Ltd. |
20,20 |
+2,54%
|
| Mitsubishi Gas Chemical Co.Inc |
20,60 |
0%
|
| Mitsubishi HC Capital Inc. |
7,450 |
-0,67%
|
| Mitsui Fudosan Co. Ltd. |
8,100 |
+0,62%
|
| Mondi PLC |
10,00 |
-0,99%
|
| MongoDB Inc. |
344,60 |
-2,17%
|
| Moody’s Corp. |
437,00 |
+0,23%
|
| Motorola Solutions Inc. |
413,70 |
-0,10%
|
| Mowi ASA |
19,07 |
+0,16%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,85 |
+0,11%
|
| MTR Corporation Ltd. |
3,520 |
-2,76%
|
| Murata Manufacturing Co. Ltd. |
38,47 |
+0,22%
|
| Nasdaq Inc. |
84,40 |
-0,47%
|
| National Bank of Canada |
137,60 |
+0,95%
|
| Navigator Company S.A., The |
3,278 |
-0,06%
|
| NEC Corp. |
25,02 |
+0,72%
|
| NetApp Inc. |
159,58 |
-0,68%
|
| Nexi S.p.A. |
4,475 |
+0,97%
|
| NGK Corp. |
28,80 |
0%
|
| NIBE Industrier AB |
3,819 |
-0,34%
|
| Nikon Corp. |
10,45 |
-0,29%
|
| Nippon Building Fund Inc. |
695,00 |
+1,46%
|
| Nippon Paint Holdings Co. Ltd. |
6,350 |
0%
|
| Nippon Yusen K.K. (NYK Line) |
37,15 |
-2,34%
|
| Nissin Foods Holdings Co. Ltd. |
15,90 |
-1,24%
|
| Niterra Co. Ltd. |
45,80 |
-0,87%
|
| Nitto Denko Corp. |
18,09 |
+0,53%
|
| Nomura Real Estate Mast.Fd Inc |
805,00 |
0%
|
| Nomura Research Institute Ltd. |
26,80 |
-1,47%
|
| Nordea Bank Abp |
17,55 |
+0,66%
|
| Nordic Semiconductor ASA |
15,20 |
+0,40%
|
| NVR Inc. |
5.480,00 |
+1,01%
|
| NXP Semiconductors NV |
190,48 |
+0,14%
|
| O’Reilly Automotive Inc.[New] |
77,01 |
-0,52%
|
| Obayashi Corp. |
15,80 |
-1,25%
|
| Oji Holdings Corp. |
4,700 |
+1,29%
|
| Old Dominion Freight Line Inc. |
169,18 |
-1,72%
|
| Omnicom Group Inc. |
75,16 |
-0,40%
|
| ON Semiconductor Corp. |
61,92 |
+0,68%
|
| Open House Group Co. Ltd. |
42,60 |
0%
|
| Oracle Corp. Japan |
49,00 |
-0,41%
|
| Oriental Land Co. Ltd. |
16,20 |
+1,89%
|
| ORIX Corp. |
33,80 |
+0,60%
|
| Orkla ASA |
8,755 |
-0,57%
|
| Otis Worldwide Corp. |
61,02 |
-0,85%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,17 |
-0,70%
|
| Paccar Inc. |
110,28 |
-0,74%
|
| Palo Alto Networks Inc. |
289,45 |
-2,23%
|
| Pan Pacific Intl Hldgs Corp. |
4,420 |
+1,84%
|
| Pandora A/S |
109,75 |
+0,09%
|
| Paychex Inc. |
106,72 |
-0,32%
|
| PayPal Holdings Inc. |
53,20 |
+0,17%
|
| Pearson PLC |
14,25 |
+0,56%
|
| Persol Holdings Co. Ltd. |
1,580 |
-0,63%
|
| Plus500 Ltd. |
43,02 |
-0,42%
|
| PNC Financial Services Group |
208,00 |
0%
|
| Poste Italiane S.p.A. |
27,57 |
+0,47%
|
| Powszechna K.O.(PKO)Bk Polski |
27,05 |
+3,90%
|
| Powszechny Zaklad Ubezpieczen |
16,71 |
+1,09%
|
| Principal Financial Group Inc. |
95,00 |
0%
|
| Progressive Corp. |
189,75 |
+0,08%
|
| ProLogis Inc. |
122,45 |
+0,20%
|
| Prosus N.V. |
38,20 |
+0,70%
|
| Prudential Financial Inc. |
101,95 |
+0,54%
|
| Prysmian S.p.A. |
121,25 |
+0,54%
|
| QUALCOMM Inc. |
137,28 |
+0,31%
|
| Raiffeisen Bank Intl AG |
62,80 |
+0,40%
|
| Raymond James Financial Inc. |
148,15 |
-1,33%
|
| Recruit Holdings Co. Ltd. |
92,16 |
+3,49%
|
| Relx PLC |
30,54 |
-0,52%
|
| Renesas Electronics Corp. |
18,04 |
-1,20%
|
| Rentokil Initial PLC |
4,085 |
+1,42%
|
| Republic Services Inc. |
191,00 |
+0,10%
|
| ResMed Inc. |
200,00 |
-1,14%
|
| Resona Holdings Inc. |
13,00 |
+1,56%
|
| Ricoh Co. Ltd. |
9,000 |
0%
|
| Rightmove PLC |
5,990 |
-0,56%
|
| Rockwell Automation Inc. |
365,10 |
-1,51%
|
| Rollins Inc. |
31,26 |
+0,39%
|
| Roper Technologies Inc. |
353,70 |
+0,40%
|
| Ross Stores Inc. |
206,00 |
+0,66%
|
| S&P Global Inc. |
368,00 |
-0,70%
|
| Sage Group PLC, The |
12,60 |
-3,08%
|
| Salmar ASA |
50,95 |
+1,80%
|
| Sandvik AB |
35,74 |
+1,22%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
-1,49%
|
| Saputo Inc. |
25,08 |
+0,08%
|
| Sartorius Stedim Biotech S.A. |
191,80 |
-1,03%
|
| SATS Ltd. |
2,700 |
+0,75%
|
| SBA Communications Corp. |
159,00 |
0%
|
| Schneider Electric SE |
296,95 |
+0,15%
|
| Schroders PLC |
6,820 |
0%
|
| SCREEN Holdings Co. Ltd. |
70,66 |
-1,53%
|
| Segro PLC |
11,30 |
0%
|
| Seibu Holdings Inc. |
17,90 |
-1,65%
|
| Seiko Epson Corp. |
16,65 |
+0,57%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
-1,42%
|
| Sekisui House Ltd. |
18,48 |
+0,19%
|
| ServiceNow Inc. |
107,30 |
-1,78%
|
| Sherwin-Williams Co. |
299,10 |
+0,37%
|
| Shimizu Corp. |
12,70 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
32,01 |
-0,40%
|
| Shizuoka Financial Group Inc. |
19,00 |
+1,06%
|
| Shopify Inc. |
131,02 |
-0,61%
|
| Simon Property Group Inc. |
186,90 |
-0,74%
|
| Singapore Airlines Ltd. |
4,672 |
+1,26%
|
| Singapore Exchange Ltd. |
17,10 |
+1,18%
|
| Sino Biopharmaceutical Ltd. |
0,6197 |
+3,75%
|
| Snap-on Inc. |
336,80 |
+0,12%
|
| Snowflake Inc. |
269,50 |
-0,92%
|
| Sofina S.A. |
245,00 |
+0,33%
|
| SoftBank Group Corp. |
27,81 |
+0,85%
|
| Sompo Holdings Inc. |
36,45 |
+0,66%
|
| SpareBank 1 Sor-Norge ASA |
20,45 |
-0,24%
|
| Spark New Zealand Ltd. |
1,105 |
-3,91%
|
| Spirax Group PLC |
84,00 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
472,50 |
+0,64%
|
| SSAB AB |
9,212 |
+2,52%
|
| Standard Life PLC |
10,99 |
+0,27%
|
| State Street Corp. |
164,45 |
+0,27%
|
| STMicroelectronics N.V. |
42,53 |
+0,18%
|
| Storebrand ASA |
18,91 |
+0,05%
|
| Stryker Corp. |
282,00 |
-0,07%
|
| Sugi Holdings Co. Ltd. |
14,50 |
-0,68%
|
| Sumitomo Heavy Industries Ltd. |
30,99 |
-0,23%
|
| Sumitomo Metal Mining Co. Ltd. |
61,66 |
+3,11%
|
| Sumitomo Mitsui Financ. Group |
36,12 |
+1,69%
|
| Sun Hung Kai Properties Ltd. |
13,50 |
0%
|
| Suntory Beverage & Food Ltd. |
24,32 |
-0,73%
|
| Svenska Cellulosa AB |
10,12 |
-0,34%
|
| Svenska Handelsbanken AB |
13,23 |
+1,22%
|
| Sweco AB |
11,59 |
+0,78%
|
| Swedish Orphan Biovitrum AB |
42,34 |
+3,22%
|
| Swiss Re AG |
149,85 |
+2,22%
|
| Synchrony Financial |
68,84 |
+0,06%
|
| Synopsys Inc. |
350,00 |
+1,74%
|
| Sysmex Corp. |
10,32 |
-1,20%
|
| T & D Holdings Inc. |
25,80 |
-0,77%
|
| T. Rowe Price Group Inc. |
96,51 |
+0,90%
|
| Taisei Corp. |
68,50 |
0%
|
| Talanx AG |
121,90 |
+0,33%
|
| Taylor Wimpey PLC |
0,9920 |
+0,06%
|
| Tele2 AB |
15,33 |
+0,52%
|
| Telenor ASA |
12,46 |
-0,08%
|
| Telia Company AB |
3,968 |
+0,30%
|
| Terumo Corp. |
13,62 |
-0,58%
|
| Texas Instruments Inc. |
221,90 |
-0,22%
|
| Thule Group AB (publ) |
18,69 |
-0,27%
|
| TISI Inc. |
20,40 |
-0,97%
|
| Tokio Marine Holdings Inc. |
40,78 |
+1,39%
|
| Tokyo Century Corp. |
13,80 |
+0,73%
|
| Tokyo Electron Ltd. |
296,65 |
-0,03%
|
| Tomra Systems ASA |
10,03 |
-0,69%
|
| Toppan Holdings Inc. |
27,00 |
+2,27%
|
| Toray Industries Inc. |
6,722 |
-0,65%
|
| Tosoh Corp. |
14,10 |
+0,71%
|
| Trane Technologies PLC |
390,00 |
+0,23%
|
| Travelers Companies Inc.,The |
315,50 |
+0,03%
|
| Trelleborg AB |
39,96 |
+0,71%
|
| Trend Micro Inc. |
29,73 |
+0,41%
|
| Trimble Inc. |
50,58 |
-1,10%
|
| Truist Financial Corp. |
42,69 |
-1,01%
|
| U.S. Bancorp |
53,14 |
-0,45%
|
| Ulta Beauty Inc. |
456,90 |
+0,84%
|
| United Overseas Bank Ltd. |
27,52 |
-1,04%
|
| United Rentals Inc. |
900,00 |
-2,39%
|
| United Urban Investment Corp. |
850,00 |
+0,59%
|
| Universal Music Group N.V. |
14,87 |
+0,37%
|
| UOL Group Ltd. |
6,250 |
-1,57%
|
| Veeva System Inc. |
210,30 |
-0,19%
|
| Verisign Inc. |
249,50 |
+0,28%
|
| Verisk Analytics Inc. |
160,00 |
-3,03%
|
| Vestas Wind Systems A/S |
28,08 |
-0,25%
|
| Vienna Insurance Group AG |
71,60 |
+0,99%
|
| VINCI S.A. |
120,15 |
+0,50%
|
| Vivmark Residential |
57,50 |
-0,69%
|
| Volvo Car AB |
1,735 |
-0,09%
|
| Vonovia SE |
19,89 |
-0,15%
|
| Warehouses De Pauw N.V. |
21,52 |
0%
|
| WARNER BROS. DISCOVERY INC. |
24,65 |
-0,06%
|
| Warner Music Group Corp. |
23,90 |
+0,97%
|
| Waste Connections Inc. |
141,46 |
-1,17%
|
| Waste Management Inc. |
190,55 |
-1,12%
|
| Waters Corp. |
352,80 |
+0,17%
|
| Weir PLC |
34,20 |
0%
|
| West Fraser Timber Co. Ltd. |
58,35 |
-0,51%
|
| West Pharmaceutic.Services Inc |
296,40 |
-1,04%
|
| Wharf (Holdings) Ltd., The |
2,200 |
+0,92%
|
| Wheaton Precious Metals Corp. |
138,60 |
+0,14%
|
| Wienerberger AG |
19,71 |
+0,25%
|
| Willis Towers Watson PLC |
295,60 |
-0,77%
|
| Wix.com Ltd. |
73,00 |
+1,39%
|
| Wolters Kluwer N.V. |
69,00 |
-0,35%
|
| Workday Inc. |
163,40 |
-1,78%
|
| WPP PLC |
4,540 |
-0,22%
|
| WSP Global Inc. |
116,00 |
-1,69%
|
| Wärtsilä Corp. |
29,91 |
+0,47%
|
| Xylem Inc. |
97,19 |
+0,04%
|
| Yakult Honsha Co. Ltd. |
15,30 |
-1,29%
|
| Yamada Holdings Co. Ltd. |
3,760 |
+1,08%
|
| Yamaha Corp. |
6,990 |
-0,77%
|
| Yamaha Motor Co. Ltd. |
10,50 |
-0,29%
|
| Yum! Brands, Inc. |
133,60 |
0%
|
| Zimmer Biomet Holdings Inc. |
85,48 |
0%
|
| Zoetis Inc. |
66,70 |
+1,83%
|
| Zscaler Inc. |
143,92 |
-2,51%
|
