| 3i Group PLC |
27,50 |
+1,25%
|
| A.P.Møller-Mærsk A/S |
2.044,00 |
-0,54%
|
| a2 Milk Co. Ltd., The |
3,360 |
0%
|
| AAK AB |
23,36 |
-1,43%
|
| ABB Ltd. |
92,90 |
-0,30%
|
| Ackermans & van Haaren N.V. |
278,80 |
-0,36%
|
| ACS, Act.de Constr.y Serv. SA |
125,10 |
-0,48%
|
| Addtech AB |
32,06 |
+1,39%
|
| Admiral Group PLC |
40,04 |
-0,40%
|
| Adobe Inc. |
210,35 |
-0,68%
|
| Advanced Micro Devices Inc. |
410,05 |
-0,12%
|
| Advantest Corp. |
140,32 |
-7,64%
|
| Adyen N.V. |
983,60 |
-0,86%
|
| Aena SME S.A. |
24,18 |
-1,06%
|
| AerCap Holdings N.V. |
119,35 |
-0,17%
|
| AFLAC Inc. |
101,65 |
-0,15%
|
| AGEAS SA/NV |
68,40 |
-0,15%
|
| Agilent Technologies Inc. |
98,98 |
-0,14%
|
| Agnico Eagle Mines Ltd. |
153,55 |
-1,03%
|
| Air Products & Chemicals Inc. |
246,50 |
-0,04%
|
| Ajinomoto Co. Inc. |
28,70 |
-4,52%
|
| Alcon AG |
59,00 |
-0,67%
|
| Alexandria Real Est. Equ. Inc. |
41,43 |
-0,22%
|
| Alfa Laval AB |
50,62 |
-1,33%
|
| Alibaba Health Inform.Tech.Ltd |
0,4131 |
-2,59%
|
| Allegro.eu |
7,918 |
0%
|
| Alnylam Pharmaceuticals Inc |
255,50 |
-0,12%
|
| AMADA Co. Ltd. |
15,50 |
+0,65%
|
| Amadeus IT Group S.A. |
52,86 |
-0,23%
|
| American Express Co. |
268,40 |
-0,30%
|
| American International Grp Inc |
66,28 |
-0,81%
|
| American Tower Corp. |
158,90 |
-0,38%
|
| Ameriprise Financial Inc. |
389,80 |
-0,15%
|
| ANA Holdings Inc. |
15,40 |
0%
|
| Analog Devices Inc. |
343,85 |
-0,78%
|
| Antofagasta PLC |
45,91 |
-0,35%
|
| Applied Materials Inc. |
377,00 |
-1,44%
|
| Arch Capital Group Ltd. |
82,66 |
-0,22%
|
| argenx SE |
690,00 |
0%
|
| Asahi Kasei Corp. |
9,344 |
-0,76%
|
| ASM International N.V. |
900,20 |
-0,86%
|
| ASML Holding N.V. |
1.416,40 |
-0,52%
|
| Assa-Abloy AB |
31,40 |
-0,51%
|
| Atlas Copco AB |
16,75 |
-0,12%
|
| Auckland Intl Airport Ltd. |
4,060 |
-0,98%
|
| Autodesk Inc. |
208,00 |
-0,69%
|
| Automatic Data Processing Inc. |
192,70 |
-1,24%
|
| Autotrader Group PLC |
5,450 |
0%
|
| Avalonbay Communities Inc. |
159,85 |
-0,16%
|
| Avanza Bank Holding AB |
32,26 |
+0,34%
|
| Axfood AB |
24,73 |
-0,40%
|
| Bakkafrost P/F |
43,02 |
-0,32%
|
| Banca Mediolanum S.p.A. |
19,80 |
-1,03%
|
| Bank of Nova Scotia, The |
68,84 |
-0,28%
|
| Bank Polska Kasa Opieki S.A. |
57,38 |
-0,10%
|
| BAWAG Group AG |
153,80 |
-0,13%
|
| BCE Inc. |
21,05 |
-0,40%
|
| Beijer Ref AB |
12,02 |
-0,83%
|
| Berkeley Group Holdings PLC |
39,20 |
0%
|
| Best Buy Co. Inc. |
53,08 |
-0,11%
|
| Bk of New York MellonCorp.,The |
120,00 |
0%
|
| Booking Holdings Inc. |
139,05 |
-1,77%
|
| Broadcom Inc. |
359,05 |
-1,01%
|
| Broadridge Financial Solutions |
131,80 |
+0,08%
|
| Brother Industries Ltd. |
19,20 |
+2,13%
|
| Bunzl PLC |
28,14 |
-0,35%
|
| CA Immobilien Anlagen AG |
25,30 |
-0,98%
|
| Cadence Design Systems Inc. |
324,20 |
-0,49%
|
| Calbee Inc. |
15,40 |
0%
|
| Capgemini SE |
103,80 |
-0,81%
|
| CapitaLand Ascendas REIT |
1,680 |
+0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
0%
|
| CapitaLand Investment Ltd |
1,720 |
0%
|
| Carlsberg AS |
119,15 |
-0,33%
|
| Castellum AB |
11,76 |
-0,63%
|
| CDW Corp. |
95,42 |
-0,13%
|
| Cellnex Telecom S.A. |
28,86 |
-0,55%
|
| CGI Inc. |
58,48 |
+0,24%
|
| Charles Schwab Corp. |
77,26 |
-0,10%
|
| Check Point Software Techs Ltd |
115,50 |
-0,73%
|
| Chiba Bank Ltd., The |
12,60 |
0%
|
| Chow Tai Fook Jewellery Group |
1,230 |
+0,82%
|
| Chugai Pharmaceutical Co. Ltd. |
40,98 |
-5,86%
|
| City Developments Ltd. |
5,550 |
-0,89%
|
| CK Asset Holdings Ltd. |
5,430 |
-2,83%
|
| Cloudflare Inc. |
186,35 |
+0,03%
|
| CME Group Inc. |
250,05 |
-0,58%
|
| Colruyt Group N.V. |
32,88 |
-0,78%
|
| Comcast Corp. |
21,69 |
-0,94%
|
| Commerzbank AG |
37,18 |
+1,61%
|
| Compass Group PLC |
27,10 |
-0,37%
|
| Constellation Software Inc. |
1.721,00 |
-0,06%
|
| ConvaTec Group PLC |
2,360 |
0%
|
| Copart Inc. |
28,93 |
-0,69%
|
| Corning Inc. |
169,00 |
+0,57%
|
| CPI Europe AG |
15,42 |
0%
|
| CRH PLC |
85,50 |
-0,28%
|
| Crown Castle Inc. |
78,50 |
-0,63%
|
| CSPC Pharmaceutical Group Ltd. |
0,8180 |
-2,09%
|
| Cyberagent Inc. |
7,150 |
-2,05%
|
| D’Ieteren Group S.A. |
171,60 |
-0,41%
|
| D.R. Horton Inc. |
123,75 |
-0,16%
|
| Dai Nippon Printing Co. Ltd. |
14,60 |
+1,39%
|
| Daiichi Life Group Inc. |
8,904 |
+0,04%
|
| Daiichi Sankyo Co. Ltd. |
14,46 |
-1,07%
|
| Daito Trust Constr. Co. Ltd. |
17,40 |
0%
|
| Daiwa Securities Group Inc. |
7,950 |
-0,63%
|
| Dassault Systemes SE |
20,56 |
-0,15%
|
| Datadog Inc. |
191,00 |
+0,42%
|
| DBS Group Holdings Ltd. |
41,68 |
-0,25%
|
| Deere & Co. |
456,00 |
+0,20%
|
| Dentsu Group Inc. |
16,40 |
+1,23%
|
| Deutsche Börse AG |
254,90 |
-0,51%
|
| DexCom Inc. |
62,20 |
-0,32%
|
| Digital Realty Trust Inc. |
165,35 |
-0,12%
|
| DNB Bank ASA |
27,58 |
+0,15%
|
| Dollarama Inc. |
110,70 |
-0,58%
|
| Dominos Pizza Inc. |
273,00 |
-0,37%
|
| Dover Corp. |
181,20 |
-0,14%
|
| DSV A/S |
206,40 |
-0,34%
|
| Eaton Corporation PLC |
341,70 |
-1,27%
|
| Ebara Corp. |
30,12 |
-0,36%
|
| eBay Inc. |
99,58 |
-0,19%
|
| Eisai Co. Ltd. |
21,37 |
-4,04%
|
| Elisa Oyj |
41,38 |
-0,43%
|
| Epiroc AB |
24,66 |
-0,52%
|
| EQT AB |
29,32 |
-0,81%
|
| Equinix Inc. |
933,20 |
0%
|
| Equity Residential |
56,80 |
-0,11%
|
| Erste Bank Polska S.A. |
145,00 |
-0,82%
|
| Erste Group Bank AG |
101,70 |
-0,78%
|
| Everest Group Ltd. |
302,20 |
-0,13%
|
| Expeditors Intl of Wash. Inc. |
136,35 |
-0,11%
|
| Fanuc Corp. |
44,95 |
-2,33%
|
| Fastighets AB Balder |
4,965 |
+2,27%
|
| Ferrovial N.V. |
59,24 |
-0,80%
|
| Fidelity Natl Inform.Svcs Inc. |
37,41 |
-0,13%
|
| Finecobank Banca Fineco S.p.A. |
20,96 |
-0,76%
|
| FirstService Corp. |
114,00 |
-0,87%
|
| Fiserv Inc. |
49,00 |
-2,97%
|
| Fortinet Inc. |
115,62 |
-0,21%
|
| Fortive Corp. |
50,40 |
-0,59%
|
| Futu Holdings Ltd. |
78,80 |
-0,25%
|
| Gallagher & Co., Arthur J. |
176,30 |
-0,14%
|
| Gartner Inc. |
140,00 |
-0,04%
|
| GE Healthcare Technologies Inc |
55,25 |
-0,56%
|
| GE Vernova Inc. |
904,00 |
-2,10%
|
| Geberit AG |
565,80 |
0%
|
| GENMAB AS |
229,70 |
-1,03%
|
| Genuine Parts Co. |
84,28 |
-0,14%
|
| Gildan Activewear Inc. |
51,00 |
0%
|
| Gjensidige Forsikring ASA |
24,16 |
-0,33%
|
| Global Payments Inc. |
63,60 |
0%
|
| GMO Payment Gateway Inc. |
46,20 |
+1,32%
|
| Grab Holdings Limited |
3,051 |
-0,65%
|
| Grainger Inc., W.W. |
1.080,00 |
+0,19%
|
| Great-West Lifeco Inc. |
49,27 |
-0,08%
|
| Grpe Bruxelles Lambert SA(GBL) |
81,65 |
-0,24%
|
| Halma PLC |
53,95 |
-0,28%
|
| Hang Lung Properties Ltd. |
0,8696 |
-0,44%
|
| Hannover Rück SE |
242,80 |
+0,41%
|
| Hapag-Lloyd AG |
114,40 |
-0,09%
|
| Hartford Insurance Group Inc. |
115,75 |
-0,13%
|
| Haseko Corp. |
14,50 |
+1,40%
|
| Hexagon AB |
8,212 |
+1,08%
|
| Hilton Worldwide Holdings Inc. |
279,00 |
+0,18%
|
| Hitachi Constr. Mach. Co. Ltd. |
27,22 |
+1,00%
|
| Hongkong Exch. + Clear. Ltd. |
44,34 |
-0,53%
|
| Hongkong Land Holdings Ltd. |
6,650 |
-1,48%
|
| Hoya Corp. |
140,05 |
-1,23%
|
| HubSpot Inc. |
173,50 |
-0,29%
|
| Hunt (J.B.) Transport Svcs Inc |
222,30 |
-0,27%
|
| Huntington Bancshares Inc. |
13,67 |
-0,15%
|
| Husqvarna AB |
4,070 |
-1,17%
|
| IA Financial Corporation Inc. |
109,00 |
0%
|
| ICG PLC |
22,60 |
-0,88%
|
| Icon PLC |
100,45 |
-0,15%
|
| IDEXX Laboratories Inc. |
482,00 |
-0,15%
|
| IGM Financial Inc. |
48,60 |
0%
|
| Illinois Tool Works Inc. |
216,60 |
-0,14%
|
| Industrivärden AB |
47,32 |
-0,59%
|
| Indutrade AB |
18,79 |
+1,18%
|
| Infineon Technologies AG |
75,61 |
+0,09%
|
| Informa PLC |
9,650 |
-0,52%
|
| Infrastrutt. Wireless Italiane |
6,770 |
-0,66%
|
| Ingersoll-Rand Inc. |
61,06 |
-0,13%
|
| InPost S.A. |
15,34 |
-0,13%
|
| Intact Financial Corp. |
167,00 |
-1,76%
|
| Intel Corp. |
104,40 |
-1,21%
|
| Intercontinental Exchange Inc. |
131,65 |
-0,27%
|
| InterContinental Hotels Group |
134,10 |
-0,33%
|
| International Paper Co. |
27,00 |
0%
|
| Intertek Group PLC |
64,75 |
-0,31%
|
| Intuit Inc. |
273,15 |
-0,16%
|
| Investor AB |
35,37 |
-1,05%
|
| IQVIA Holdings Inc. |
144,20 |
-0,17%
|
| Iron Mountain Inc. |
108,95 |
-0,14%
|
| Japan Airlines Co. Ltd. |
14,32 |
-0,69%
|
| Japan Exchange Group Inc. |
10,50 |
+0,96%
|
| Japan Metropolitan Fund Invest |
600,00 |
0%
|
| Japan Real Estate Inv. Corp. |
610,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,70 |
0%
|
| KBC Groep N.V. |
113,80 |
-0,65%
|
| KDDI Corp. |
14,12 |
-0,53%
|
| Keisei Electric Railway Co.Ltd |
5,650 |
-0,88%
|
| Kesko Oyj |
20,70 |
-0,67%
|
| Keurig Dr Pepper Inc. |
25,03 |
-0,06%
|
| Kewpie Corp. |
22,00 |
-2,65%
|
| Keycorp |
18,47 |
-0,14%
|
| Keyence Corp. |
415,60 |
-1,87%
|
| Keysight Technologies Inc. |
301,10 |
+0,05%
|
| KGHM Polska Miedz S.A. |
80,98 |
+0,87%
|
| KLA Corp. |
1.662,00 |
-0,61%
|
| Knorr-Bremse AG |
101,40 |
+0,90%
|
| Komatsu Ltd. |
35,29 |
+2,50%
|
| Kon. KPN N.V. |
4,559 |
-0,74%
|
| KONE Oyj |
50,64 |
-0,55%
|
| Kuraray Co. Ltd. |
8,550 |
-1,16%
|
| Kyowa Kirin Co. Ltd. |
12,90 |
+0,78%
|
| Kyushu Railway Company |
18,60 |
-2,62%
|
| Lam Research Corp. |
267,05 |
-1,95%
|
| Land Securities Group PLC |
7,345 |
-0,34%
|
| Legal & General Group PLC |
3,126 |
+0,71%
|
| Legrand S.A. |
155,10 |
-0,64%
|
| Leroy Seafood Group ASA |
4,366 |
+0,32%
|
| Lifco AB |
27,80 |
-0,22%
|
| Linde plc |
443,40 |
-0,18%
|
| Link Real Estate Investment Tr |
4,420 |
-1,78%
|
| LIXIL Corp. |
8,850 |
-0,56%
|
| London Stock Exchange GroupPLC |
108,55 |
-0,41%
|
| Lululemon Athletica Inc. |
109,60 |
-0,36%
|
| M&G PLC |
3,710 |
+4,80%
|
| Mapletree Industrial Trust |
1,256 |
-0,46%
|
| Marsh & McLennan Cos. Inc. |
141,30 |
-0,14%
|
| Marvell Technology Inc. |
175,02 |
+0,21%
|
| Masco Corp. |
58,00 |
0%
|
| mBank S.A. |
293,30 |
-0,54%
|
| McCormick & Co. Inc. |
41,36 |
-0,02%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,60 |
+0,46%
|
| Mebuki Financial Group Inc. |
7,450 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,05 |
-0,80%
|
| Mercadolibre Inc. |
1.403,80 |
-3,13%
|
| Metso Oyj |
15,97 |
+0,31%
|
| Mettler-Toledo Intl Inc. |
950,50 |
-0,05%
|
| Microchip Technology Inc. |
81,25 |
-0,43%
|
| Micron Technology Inc. |
721,40 |
+6,81%
|
| Minebea Mitsumi Inc. |
23,00 |
+0,88%
|
| Misumi Group Inc. |
18,90 |
0%
|
| Mitsubishi Estate Co. Ltd. |
22,00 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
28,80 |
+1,41%
|
| Mitsubishi HC Capital Inc. |
7,100 |
+0,71%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
+0,61%
|
| Mondi PLC |
8,750 |
0%
|
| MongoDB Inc. |
282,50 |
+0,02%
|
| Moody’s Corp. |
389,00 |
0%
|
| Motorola Solutions Inc. |
347,90 |
-0,14%
|
| Mowi ASA |
18,47 |
-0,22%
|
| MS&AD Insurance Grp Hldgs Inc. |
22,35 |
-0,40%
|
| MTR Corporation Ltd. |
3,600 |
+0,56%
|
| Murata Manufacturing Co. Ltd. |
43,50 |
-2,67%
|
| Nasdaq Inc. |
78,20 |
-0,51%
|
| National Bank of Canada |
132,25 |
-0,23%
|
| Navigator Company S.A., The |
3,366 |
-1,12%
|
| NEC Corp. |
22,34 |
+1,55%
|
| NetApp Inc. |
120,68 |
-0,72%
|
| Nexi S.p.A. |
3,539 |
-2,02%
|
| NGK Corp. |
34,80 |
+4,19%
|
| NIBE Industrier AB |
3,684 |
-2,18%
|
| Nikon Corp. |
10,47 |
-3,59%
|
| Nippon Building Fund Inc. |
650,00 |
-0,76%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
-0,89%
|
| Nippon Yusen K.K. (NYK Line) |
28,10 |
-1,47%
|
| Nissin Foods Holdings Co. Ltd. |
14,00 |
-0,71%
|
| Niterra Co. Ltd. |
51,50 |
-1,90%
|
| Nitto Denko Corp. |
16,82 |
-0,88%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
-0,61%
|
| Nomura Research Institute Ltd. |
24,40 |
-1,61%
|
| Nordea Bank Abp |
16,70 |
-0,15%
|
| Nordic Semiconductor ASA |
19,55 |
+0,26%
|
| NVR Inc. |
5.235,00 |
-0,10%
|
| NXP Semiconductors NV |
276,60 |
-1,27%
|
| O’Reilly Automotive Inc.[New] |
78,91 |
+0,03%
|
| Obayashi Corp. |
18,20 |
+2,82%
|
| Oji Holdings Corp. |
4,140 |
-0,48%
|
| Old Dominion Freight Line Inc. |
180,72 |
+0,12%
|
| Omnicom Group Inc. |
64,34 |
-0,12%
|
| ON Semiconductor Corp. |
102,68 |
+2,03%
|
| Open House Group Co. Ltd. |
47,20 |
+2,61%
|
| Oracle Corp. Japan |
47,00 |
-2,49%
|
| Oriental Land Co. Ltd. |
11,60 |
+1,75%
|
| ORIX Corp. |
34,20 |
+1,79%
|
| Orkla ASA |
9,905 |
-0,35%
|
| Otis Worldwide Corp. |
62,82 |
0%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,72 |
-0,38%
|
| Paccar Inc. |
94,33 |
-0,15%
|
| Palo Alto Networks Inc. |
225,55 |
-1,89%
|
| Pan Pacific Intl Hldgs Corp. |
4,340 |
-2,25%
|
| Pandora A/S |
74,12 |
-0,51%
|
| Paychex Inc. |
83,72 |
-0,35%
|
| PayPal Holdings Inc. |
38,16 |
-0,56%
|
| Pearson PLC |
13,09 |
0%
|
| Persol Holdings Co. Ltd. |
1,280 |
+0,79%
|
| Plus500 Ltd. |
54,40 |
-0,28%
|
| PNC Financial Services Group |
189,00 |
-0,53%
|
| Poste Italiane S.p.A. |
25,23 |
-0,32%
|
| Powszechna K.O.(PKO)Bk Polski |
24,87 |
+2,11%
|
| Powszechny Zaklad Ubezpieczen |
15,47 |
+0,75%
|
| Principal Financial Group Inc. |
89,50 |
0%
|
| Progressive Corp. |
170,00 |
-0,15%
|
| ProLogis Inc. |
125,75 |
-0,16%
|
| Prosus N.V. |
39,91 |
-1,29%
|
| Prudential Financial Inc. |
88,82 |
-1,46%
|
| Prysmian S.p.A. |
151,35 |
-1,34%
|
| QUALCOMM Inc. |
209,80 |
+1,16%
|
| Raiffeisen Bank Intl AG |
47,70 |
-0,38%
|
| Raymond James Financial Inc. |
129,75 |
-0,15%
|
| Recruit Holdings Co. Ltd. |
52,86 |
+1,38%
|
| Relx PLC |
28,48 |
-0,07%
|
| Renesas Electronics Corp. |
24,75 |
+6,00%
|
| Rentokil Initial PLC |
5,472 |
-0,36%
|
| Republic Services Inc. |
180,00 |
-0,22%
|
| ResMed Inc. |
178,55 |
-0,03%
|
| Resona Holdings Inc. |
11,20 |
-1,75%
|
| Ricoh Co. Ltd. |
7,650 |
-1,92%
|
| Rightmove PLC |
5,262 |
-1,02%
|
| Rockwell Automation Inc. |
391,50 |
-0,13%
|
| Rollins Inc. |
45,70 |
-1,36%
|
| Roper Technologies Inc. |
279,30 |
-0,43%
|
| Ross Stores Inc. |
202,00 |
-1,05%
|
| S&P Global Inc. |
359,60 |
-0,75%
|
| Sage Group PLC, The |
10,50 |
0%
|
| Salmar ASA |
54,95 |
-0,72%
|
| Sandvik AB |
35,83 |
+1,50%
|
| Santen Pharmaceutical Co. Ltd. |
10,40 |
+0,97%
|
| Saputo Inc. |
25,84 |
-0,31%
|
| Sartorius Stedim Biotech S.A. |
172,20 |
-0,63%
|
| SATS Ltd. |
2,340 |
+5,41%
|
| SBA Communications Corp. |
177,00 |
-0,56%
|
| Schneider Electric SE |
275,50 |
-0,77%
|
| Schroders PLC |
6,730 |
0%
|
| SCREEN Holdings Co. Ltd. |
57,60 |
-3,90%
|
| Segro PLC |
8,450 |
-0,59%
|
| Seibu Holdings Inc. |
15,80 |
0%
|
| Seiko Epson Corp. |
15,67 |
+2,69%
|
| Sekisui Chemical Co. Ltd. |
12,30 |
-0,81%
|
| Sekisui House Ltd. |
17,74 |
-0,11%
|
| ServiceNow Inc. |
88,72 |
-1,22%
|
| Sherwin-Williams Co. |
265,10 |
0%
|
| Shimizu Corp. |
14,80 |
+4,23%
|
| Shin-Etsu Chemical Co. Ltd. |
37,78 |
-1,41%
|
| Shizuoka Financial Group Inc. |
15,90 |
-1,24%
|
| Shopify Inc. |
89,01 |
-0,99%
|
| Simon Property Group Inc. |
175,90 |
-0,14%
|
| Singapore Airlines Ltd. |
4,431 |
+0,36%
|
| Singapore Exchange Ltd. |
14,60 |
-2,01%
|
| Sino Biopharmaceutical Ltd. |
0,5521 |
-2,09%
|
| Snap-on Inc. |
315,80 |
-0,13%
|
| Snowflake Inc. |
149,00 |
-2,10%
|
| Sofina S.A. |
229,00 |
+0,35%
|
| SoftBank Group Corp. |
42,81 |
+11,46%
|
| Sompo Holdings Inc. |
30,58 |
+0,92%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,0000 |
0%
|
| Spirax Group PLC |
82,50 |
-0,60%
|
| SPOTIFY TECHNOLOGY S.A. |
448,00 |
+1,47%
|
| SSAB AB |
8,524 |
-1,39%
|
| Standard Life PLC |
9,230 |
-0,97%
|
| State Street Corp. |
132,90 |
-0,15%
|
| STMicroelectronics N.V. |
58,60 |
+0,67%
|
| Storebrand ASA |
17,11 |
-0,35%
|
| Stryker Corp. |
273,10 |
-0,73%
|
| Sugi Holdings Co. Ltd. |
14,90 |
-0,67%
|
| Sumitomo Heavy Industries Ltd. |
29,12 |
+1,61%
|
| Sumitomo Metal Mining Co. Ltd. |
52,62 |
+0,15%
|
| Sumitomo Mitsui Financ. Group |
32,55 |
-0,29%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
-2,63%
|
| Suntory Beverage & Food Ltd. |
22,74 |
+0,98%
|
| Svenska Cellulosa AB |
9,302 |
+0,85%
|
| Svenska Handelsbanken AB |
12,71 |
-0,47%
|
| Sweco AB |
12,51 |
+3,05%
|
| Swedish Orphan Biovitrum AB |
40,82 |
-1,11%
|
| Swiss Re AG |
133,10 |
-0,19%
|
| Synchrony Financial |
61,84 |
-0,16%
|
| Synopsys Inc. |
454,50 |
-0,66%
|
| Sysmex Corp. |
7,372 |
-0,27%
|
| T & D Holdings Inc. |
22,20 |
+0,91%
|
| T. Rowe Price Group Inc. |
88,95 |
-0,22%
|
| Taisei Corp. |
80,00 |
+5,26%
|
| Talanx AG |
107,80 |
+0,65%
|
| Taylor Wimpey PLC |
0,9190 |
-1,84%
|
| Tele2 AB |
16,55 |
-0,72%
|
| Telecom Italia S.p.A. |
0,7186 |
-0,91%
|
| Telenor ASA |
14,57 |
+0,34%
|
| Telia Company AB |
4,640 |
+0,13%
|
| Terumo Corp. |
12,57 |
+1,37%
|
| Texas Instruments Inc. |
270,45 |
-0,24%
|
| Thule Group AB (publ) |
21,14 |
+0,19%
|
| TIS Inc. |
18,10 |
-0,55%
|
| Tokio Marine Holdings Inc. |
39,96 |
-0,25%
|
| Tokyo Century Corp. |
13,00 |
+1,56%
|
| Tokyo Electron Ltd. |
275,90 |
-2,89%
|
| Tomra Systems ASA |
9,180 |
+0,71%
|
| Toppan Holdings Inc. |
25,60 |
-0,78%
|
| Toray Industries Inc. |
6,148 |
+0,62%
|
| Tosoh Corp. |
14,30 |
+1,42%
|
| Trane Technologies PLC |
389,30 |
-0,89%
|
| Travelers Companies Inc.,The |
261,80 |
-0,23%
|
| Trelleborg AB |
36,98 |
-0,70%
|
| Trend Micro Inc. |
32,83 |
-4,01%
|
| Trimble Inc. |
48,63 |
-0,27%
|
| Truist Financial Corp. |
41,63 |
-0,22%
|
| U.S. Bancorp |
47,20 |
-0,17%
|
| Ulta Beauty Inc. |
443,50 |
-0,09%
|
| United Overseas Bank Ltd. |
25,30 |
-0,35%
|
| United Rentals Inc. |
807,20 |
-0,15%
|
| United Urban Investment Corp. |
865,00 |
-0,57%
|
| Universal Music Group N.V. |
20,43 |
-0,54%
|
| UOL Group Ltd. |
6,800 |
-1,45%
|
| Veeva System Inc. |
138,60 |
+0,33%
|
| Verisign Inc. |
262,00 |
-2,13%
|
| Verisk Analytics Inc. |
147,00 |
0%
|
| Vestas Wind Systems A/S |
25,72 |
-2,06%
|
| Vienna Insurance Group AG |
63,50 |
-2,61%
|
| VINCI S.A. |
124,55 |
-0,88%
|
| Volvo Car AB |
2,147 |
-1,33%
|
| Vonovia SE |
21,39 |
+0,09%
|
| Warehouses De Pauw N.V. |
22,06 |
-0,81%
|
| WARNER BROS. DISCOVERY INC. |
23,20 |
-0,54%
|
| Warner Music Group Corp. |
29,84 |
-0,80%
|
| Waste Connections Inc. |
133,74 |
-0,46%
|
| Waste Management Inc. |
186,70 |
-0,21%
|
| Waters Corp. |
291,60 |
-0,14%
|
| Weir Group PLC, The |
29,60 |
-0,67%
|
| West Fraser Timber Co. Ltd. |
53,10 |
-0,84%
|
| West Pharmaceutic.Services Inc |
271,30 |
-0,15%
|
| Wharf (Holdings) Ltd., The |
2,540 |
-2,31%
|
| Wheaton Precious Metals Corp. |
110,00 |
-3,55%
|
| Wienerberger AG |
23,84 |
+0,34%
|
| Willis Towers Watson PLC |
221,50 |
-0,14%
|
| Wix.com Ltd. |
45,90 |
-0,43%
|
| Wolters Kluwer N.V. |
61,56 |
-0,06%
|
| Workday Inc. |
110,70 |
-2,40%
|
| WPP PLC |
3,180 |
-0,63%
|
| WSP Global Inc. |
123,00 |
0%
|
| Wärtsilä Corp. |
35,59 |
-2,65%
|
| Xylem Inc. |
95,67 |
+0,04%
|
| Yakult Honsha Co. Ltd. |
14,20 |
-4,05%
|
| Yamada Holdings Co. Ltd. |
3,260 |
+1,24%
|
| Yamaha Corp. |
5,846 |
-1,62%
|
| Yamaha Motor Co. Ltd. |
6,602 |
+1,16%
|
| Yum! Brands, Inc. |
133,05 |
0%
|
| Zimmer Biomet Holdings Inc. |
73,44 |
-0,03%
|
| Zoetis Inc. |
70,80 |
-0,31%
|
| Zscaler Inc. |
158,50 |
-0,85%
|
