| 3i Group PLC |
32,60 |
-1,27%
|
| A.P.Møller-Mærsk A/S |
2.539,00 |
+9,25%
|
| a2 Milk Co. Ltd., The |
4,160 |
+0,48%
|
| AAK AB |
17,71 |
-0,90%
|
| ABB Ltd. |
88,98 |
-0,49%
|
| Ackermans & van Haaren N.V. |
263,80 |
+0,23%
|
| ACS, Act.de Constr.y Serv. SA |
110,00 |
-0,36%
|
| Addtech AB |
31,32 |
-0,13%
|
| Admiral Group PLC |
45,34 |
+1,30%
|
| Adobe Inc. |
222,75 |
+0,52%
|
| Advanced Micro Devices Inc. |
429,90 |
+1,66%
|
| Advantest Corp. |
197,00 |
+2,87%
|
| Adyen N.V. |
1.056,20 |
+16,82%
|
| Aena SME S.A. |
26,92 |
+1,51%
|
| AerCap Holdings N.V. |
129,45 |
-0,46%
|
| AFLAC Inc. |
104,65 |
+0,05%
|
| AGEAS SA/NV |
72,55 |
-0,27%
|
| Agilent Technologies Inc. |
128,50 |
+0,12%
|
| Agnico Eagle Mines Ltd. |
156,05 |
-3,31%
|
| Air Products & Chemicals Inc. |
264,20 |
-0,30%
|
| Ajinomoto Co. Inc. |
30,99 |
+4,80%
|
| Alcon AG |
63,48 |
+0,60%
|
| Alexandria Real Est. Equ. Inc. |
41,78 |
+0,34%
|
| Alfa Laval AB |
51,14 |
-0,27%
|
| Alibaba Health Inform.Tech.Ltd |
0,3651 |
-0,27%
|
| Allegro.eu |
10,48 |
-0,08%
|
| Alnylam Pharmaceuticals Inc |
194,70 |
+0,88%
|
| AMADA Co. Ltd. |
15,20 |
+2,01%
|
| Amadeus IT Group S.A. |
56,76 |
-0,80%
|
| American Express Co. |
295,60 |
+0,17%
|
| American International Grp Inc |
65,78 |
-0,87%
|
| American Tower Corp. |
149,60 |
+0,81%
|
| Ameriprise Financial Inc. |
486,50 |
+0,62%
|
| ANA Holdings Inc. |
16,90 |
+0,60%
|
| Analog Devices Inc. |
336,25 |
+0,64%
|
| Antofagasta PLC |
45,01 |
-5,10%
|
| Applied Materials Inc. |
484,10 |
+2,12%
|
| Arch Capital Group Ltd. |
84,14 |
-0,94%
|
| argenx SE |
750,00 |
-0,66%
|
| Asahi Kasei Corp. |
9,414 |
-0,32%
|
| ASM International N.V. |
907,40 |
+1,11%
|
| ASML Holding N.V. |
1.609,40 |
+2,34%
|
| Assa-Abloy AB |
32,67 |
-0,49%
|
| Atlas Copco AB |
19,08 |
-0,83%
|
| Auckland Intl Airport Ltd. |
4,360 |
+0,93%
|
| Autodesk Inc. |
211,80 |
-0,80%
|
| Automatic Data Processing Inc. |
233,40 |
+0,56%
|
| Autotrader Group PLC |
6,200 |
+0,81%
|
| Avalonbay Communities Inc. |
159,80 |
+2,21%
|
| Avanza Bank Holding AB |
36,62 |
+1,10%
|
| Axfood AB |
21,32 |
+0,80%
|
| Bakkafrost P/F |
43,88 |
+0,97%
|
| Banca Mediolanum S.p.A. |
24,21 |
+0,50%
|
| Bank of Nova Scotia, The |
77,99 |
+0,44%
|
| Bank Polska Kasa Opieki S.A. |
58,70 |
+0,65%
|
| BAWAG Group AG |
180,50 |
+0,06%
|
| BCE Inc. |
19,88 |
-0,43%
|
| Beijer Ref AB |
12,17 |
-2,01%
|
| Berkeley Group Holdings PLC |
42,80 |
+2,88%
|
| Best Buy Co. Inc. |
73,06 |
+1,87%
|
| Bk of New York MellonCorp.,The |
139,00 |
-0,71%
|
| Booking Holdings Inc. |
183,45 |
+0,49%
|
| Broadcom Inc. |
367,10 |
+1,16%
|
| Broadridge Financial Solutions |
144,90 |
+0,28%
|
| Brother Industries Ltd. |
25,60 |
0%
|
| Bunzl PLC |
32,00 |
-0,81%
|
| CA Immobilien Anlagen AG |
24,15 |
+0,42%
|
| Cadence Design Systems Inc. |
281,45 |
-0,11%
|
| Calbee Inc. |
16,30 |
+0,62%
|
| Capgemini SE |
106,00 |
+0,33%
|
| CapitaLand Ascendas REIT |
1,690 |
+1,81%
|
| CapitaLand Integrated Comm.Tr. |
1,610 |
-1,83%
|
| CapitaLand Investment Ltd |
1,820 |
+0,55%
|
| Carlsberg AS |
122,25 |
+0,49%
|
| Castellum AB |
12,39 |
+0,53%
|
| CDW Corp. |
119,50 |
+2,22%
|
| Cellnex Telecom S.A. |
27,49 |
+0,26%
|
| CGI Inc. |
63,26 |
-0,25%
|
| Charles Schwab Corp. |
94,48 |
+0,92%
|
| Check Point Software Techs Ltd |
112,35 |
+0,85%
|
| Chiba Bank Ltd., The |
15,50 |
+3,33%
|
| Chow Tai Fook Jewellery Group |
1,320 |
-0,75%
|
| Chugai Pharmaceutical Co. Ltd. |
39,31 |
+0,03%
|
| City Developments Ltd. |
5,500 |
+4,76%
|
| CK Asset Holdings Ltd. |
5,268 |
+3,54%
|
| Cloudflare Inc. |
281,20 |
+2,74%
|
| CME Group Inc. |
229,10 |
+1,24%
|
| Colruyt Group N.V. |
38,48 |
+1,10%
|
| Comcast Corp. |
22,37 |
+2,05%
|
| Commerzbank AG |
40,04 |
+2,48%
|
| Compass Group PLC |
28,05 |
-1,75%
|
| Constellation Software Inc. |
1.897,00 |
+1,66%
|
| ConvaTec Group PLC |
2,700 |
-2,17%
|
| Copart Inc. |
25,06 |
+0,30%
|
| Corning Inc. |
143,74 |
-0,01%
|
| CPI Europe AG |
15,50 |
+0,26%
|
| CRH PLC |
85,04 |
-0,42%
|
| Crown Castle Inc. |
64,50 |
+0,78%
|
| CSPC Pharmaceutical Group Ltd. |
0,9618 |
+2,58%
|
| Cyberagent Inc. |
6,850 |
0%
|
| D’Ieteren Group S.A. |
175,10 |
-0,45%
|
| D.R. Horton Inc. |
128,50 |
+1,70%
|
| Dai Nippon Printing Co. Ltd. |
18,10 |
+2,26%
|
| Daiichi Life Group Inc. |
10,26 |
+0,39%
|
| Daiichi Sankyo Co. Ltd. |
15,05 |
-0,08%
|
| Daito Trust Constr. Co. Ltd. |
17,60 |
-1,12%
|
| Daiwa Securities Group Inc. |
9,950 |
+1,02%
|
| Dassault Systemes SE |
20,84 |
-2,43%
|
| Datadog Inc. |
214,00 |
+1,18%
|
| DBS Group Holdings Ltd. |
53,15 |
+4,15%
|
| Deere & Co. |
531,20 |
-0,30%
|
| Dentsu Group Inc. |
20,40 |
-1,92%
|
| Deutsche Börse AG |
272,80 |
+0,04%
|
| DexCom Inc. |
79,00 |
+2,60%
|
| Digital Realty Trust Inc. |
170,45 |
+0,18%
|
| DNB Bank ASA |
28,31 |
+1,40%
|
| Dollarama Inc. |
117,70 |
-1,34%
|
| Dominos Pizza Inc. |
302,00 |
-1,31%
|
| Dover Corp. |
179,60 |
-0,08%
|
| DSV A/S |
190,05 |
+3,06%
|
| Eaton Corporation PLC |
392,50 |
-2,22%
|
| Ebara Corp. |
32,38 |
+3,72%
|
| eBay Inc. |
89,89 |
+0,67%
|
| Eisai Co. Ltd. |
26,64 |
-1,88%
|
| Elisa Oyj |
35,22 |
+0,97%
|
| Epiroc AB |
22,86 |
-1,55%
|
| EQT AB |
31,65 |
+0,22%
|
| Equinix Inc. |
925,00 |
+0,39%
|
| Equity Residential |
57,06 |
+2,26%
|
| Erste Bank Polska S.A. |
166,70 |
-0,33%
|
| Erste Group Bank AG |
122,60 |
+0,91%
|
| Everest Group Ltd. |
313,60 |
-0,70%
|
| Expeditors Intl of Wash. Inc. |
160,10 |
+2,86%
|
| Fanuc Corp. |
35,82 |
-1,67%
|
| Fastighets AB Balder |
4,817 |
-0,39%
|
| Ferrovial N.V. |
56,22 |
-1,58%
|
| Fidelity Natl Inform.Svcs Inc. |
36,91 |
+2,19%
|
| Finecobank Banca Fineco S.p.A. |
24,25 |
-0,90%
|
| FirstService Corp. |
121,00 |
-0,82%
|
| Fiserv Inc. |
45,65 |
+3,51%
|
| Fortinet Inc. |
140,68 |
-0,73%
|
| Fortive Corp. |
52,86 |
+0,08%
|
| Futu Holdings Ltd. |
89,60 |
-1,10%
|
| Gallagher & Co., Arthur J. |
217,70 |
-1,27%
|
| Gartner Inc. |
152,05 |
-2,59%
|
| GE Healthcare Technologies Inc |
63,39 |
+1,59%
|
| GE Vernova Inc. |
897,80 |
-0,38%
|
| Geberit AG |
583,00 |
+0,55%
|
| GENMAB AS |
268,80 |
-0,67%
|
| Genuine Parts Co. |
115,80 |
+0,52%
|
| Gildan Activewear Inc. |
49,20 |
-1,60%
|
| Gjensidige Forsikring ASA |
25,58 |
+0,08%
|
| Global Payments Inc. |
78,20 |
+6,83%
|
| GMO Payment Gateway Inc. |
55,50 |
0%
|
| Grab Holdings Limited |
3,120 |
-0,51%
|
| Grainger Inc., W.W. |
1.130,00 |
+0,27%
|
| Great-West Lifeco Inc. |
56,74 |
+0,32%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,10 |
-0,92%
|
| Halma PLC |
43,90 |
-0,54%
|
| Hang Lung Properties Ltd. |
0,7874 |
+0,20%
|
| Hannover Rück SE |
251,20 |
+0,24%
|
| Hapag-Lloyd AG |
123,10 |
+0,82%
|
| Hartford Insurance Group Inc. |
117,85 |
-1,46%
|
| Haseko Corp. |
15,20 |
+0,66%
|
| Hexagon AB |
8,688 |
-0,12%
|
| Hilton Worldwide Holdings Inc. |
278,60 |
-0,39%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,65 |
-1,51%
|
| Hongkong Exch. + Clear. Ltd. |
45,11 |
+1,14%
|
| Hongkong Land Holdings Ltd. |
7,100 |
0%
|
| Hoya Corp. |
138,35 |
-3,92%
|
| HubSpot Inc. |
183,00 |
+0,55%
|
| Hunt (J.B.) Transport Svcs Inc |
243,40 |
+3,57%
|
| Huntington Bancshares Inc. |
15,40 |
+0,55%
|
| Husqvarna AB |
3,476 |
-0,97%
|
| IA Financial Corporation Inc. |
128,00 |
0%
|
| ICG PLC |
24,00 |
-0,83%
|
| Icon PLC |
142,30 |
-0,35%
|
| IDEXX Laboratories Inc. |
490,70 |
-0,81%
|
| IGM Financial Inc. |
55,00 |
0%
|
| Illinois Tool Works Inc. |
250,70 |
-0,95%
|
| Industrivärden AB |
48,54 |
-2,02%
|
| Indutrade AB |
21,90 |
+0,92%
|
| Infineon Technologies AG |
62,85 |
-1,57%
|
| Informa PLC |
10,80 |
+0,93%
|
| Infrastrutt. Wireless Italiane |
6,330 |
-1,02%
|
| Ingersoll-Rand Inc. |
72,20 |
-0,85%
|
| InPost S.A. |
15,48 |
-0,06%
|
| Intact Financial Corp. |
169,00 |
-0,59%
|
| Intel Corp. |
93,03 |
+6,67%
|
| Intercontinental Exchange Inc. |
132,25 |
+1,15%
|
| InterContinental Hotels Group |
138,50 |
+0,91%
|
| International Paper Co. |
35,60 |
0%
|
| Intertek Group PLC |
68,30 |
0%
|
| Intuit Inc. |
292,70 |
+2,41%
|
| Investor AB |
37,90 |
-0,24%
|
| IQVIA Holdings Inc. |
207,90 |
-0,57%
|
| Iron Mountain Inc. |
108,40 |
+0,84%
|
| Japan Airlines Co. Ltd. |
16,75 |
+0,93%
|
| Japan Exchange Group Inc. |
12,50 |
+1,63%
|
| Japan Metropolitan Fund Invest |
615,00 |
-0,81%
|
| Japan Real Estate Inv. Corp. |
645,00 |
0%
|
| Kansai Paint Co. Ltd. |
16,10 |
-0,62%
|
| KBC Groep N.V. |
130,20 |
+0,77%
|
| KDDI Corp. |
15,47 |
-0,96%
|
| Keisei Electric Railway Co.Ltd |
6,950 |
0%
|
| Kesko Oyj |
21,38 |
+0,38%
|
| Keurig Dr Pepper Inc. |
26,62 |
+5,20%
|
| Kewpie Corp. |
25,40 |
0%
|
| Keycorp |
19,74 |
+0,61%
|
| Keyence Corp. |
472,30 |
-1,85%
|
| Keysight Technologies Inc. |
308,90 |
+1,41%
|
| KGHM Polska Miedz S.A. |
81,30 |
-3,79%
|
| KLA Corp. |
185,64 |
+3,28%
|
| Knorr-Bremse AG |
100,70 |
-1,47%
|
| Komatsu Ltd. |
40,19 |
+0,32%
|
| Kon. KPN N.V. |
4,051 |
+1,05%
|
| KONE Oyj |
50,28 |
-1,33%
|
| Kuraray Co. Ltd. |
10,30 |
-0,96%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
-1,41%
|
| Kyushu Railway Company |
19,00 |
0%
|
| Lam Research Corp. |
294,05 |
+4,14%
|
| Land Securities Group PLC |
8,285 |
+0,18%
|
| Legal & General Group PLC |
3,511 |
-1,18%
|
| Legrand S.A. |
141,80 |
-0,46%
|
| Leroy Seafood Group ASA |
3,838 |
-1,08%
|
| Lifco AB |
29,14 |
-0,34%
|
| Linde plc |
416,00 |
-2,03%
|
| Link Real Estate Investment Tr |
4,200 |
0%
|
| LIXIL Corp. |
9,700 |
-1,02%
|
| London Stock Exchange GroupPLC |
99,90 |
-2,06%
|
| Lululemon Athletica Inc. |
103,60 |
-2,08%
|
| M&G PLC |
4,130 |
+1,23%
|
| Mapletree Industrial Trust |
1,243 |
-0,02%
|
| Marsh & McLennan Cos. Inc. |
162,50 |
-0,82%
|
| Marvell Technology Inc. |
198,10 |
+2,32%
|
| Masco Corp. |
65,00 |
+0,78%
|
| mBank S.A. |
324,80 |
-0,67%
|
| McCormick & Co. Inc. |
46,77 |
+2,01%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
43,20 |
+0,47%
|
| Mebuki Financial Group Inc. |
8,950 |
+2,87%
|
| Mediobanca – Bca Cred.Fin. SpA |
28,78 |
+0,24%
|
| Mercadolibre Inc. |
1.591,00 |
-2,98%
|
| Metso Oyj |
16,35 |
-1,45%
|
| Mettler-Toledo Intl Inc. |
1.236,00 |
-0,08%
|
| Microchip Technology Inc. |
69,43 |
-0,62%
|
| Micron Technology Inc. |
845,20 |
+5,58%
|
| Minebea Mitsumi Inc. |
21,00 |
+0,96%
|
| Misumi Group Inc. |
20,40 |
+0,99%
|
| Mitsubishi Estate Co. Ltd. |
20,20 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
22,40 |
+0,90%
|
| Mitsubishi HC Capital Inc. |
7,600 |
+0,66%
|
| Mitsui Fudosan Co. Ltd. |
7,950 |
+0,63%
|
| Mondi PLC |
10,40 |
-0,95%
|
| MongoDB Inc. |
394,00 |
+3,60%
|
| Moody’s Corp. |
413,00 |
+0,24%
|
| Motorola Solutions Inc. |
400,80 |
-0,42%
|
| Mowi ASA |
18,35 |
-0,54%
|
| MS&AD Insurance Grp Hldgs Inc. |
26,36 |
+0,15%
|
| MTR Corporation Ltd. |
3,540 |
0%
|
| Murata Manufacturing Co. Ltd. |
46,20 |
+10,50%
|
| Nasdaq Inc. |
82,90 |
+0,73%
|
| National Bank of Canada |
142,90 |
+1,42%
|
| Navigator Company S.A., The |
3,236 |
-0,19%
|
| NEC Corp. |
26,80 |
+0,71%
|
| NetApp Inc. |
178,82 |
+4,01%
|
| Nexi S.p.A. |
4,247 |
+2,26%
|
| NGK Corp. |
33,00 |
+4,43%
|
| NIBE Industrier AB |
3,519 |
-1,35%
|
| Nikon Corp. |
11,11 |
+0,18%
|
| Nippon Building Fund Inc. |
710,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,850 |
-1,44%
|
| Nippon Yusen K.K. (NYK Line) |
33,77 |
+0,84%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
+0,62%
|
| Niterra Co. Ltd. |
53,00 |
+0,95%
|
| Nitto Denko Corp. |
19,37 |
-0,79%
|
| Nomura Real Estate Mast.Fd Inc |
815,00 |
0%
|
| Nomura Research Institute Ltd. |
27,20 |
0%
|
| Nordea Bank Abp |
17,33 |
+0,43%
|
| Nordic Semiconductor ASA |
15,44 |
+0,06%
|
| NVR Inc. |
5.510,00 |
+1,57%
|
| NXP Semiconductors NV |
203,05 |
-0,61%
|
| O’Reilly Automotive Inc.[New] |
79,89 |
+0,25%
|
| Obayashi Corp. |
16,60 |
+0,61%
|
| Oji Holdings Corp. |
4,780 |
-0,42%
|
| Old Dominion Freight Line Inc. |
187,34 |
+1,96%
|
| Omnicom Group Inc. |
74,56 |
+1,33%
|
| ON Semiconductor Corp. |
72,96 |
+1,18%
|
| Open House Group Co. Ltd. |
44,80 |
-0,44%
|
| Oracle Corp. Japan |
51,00 |
0%
|
| Oriental Land Co. Ltd. |
16,20 |
-0,61%
|
| ORIX Corp. |
35,00 |
+1,16%
|
| Orkla ASA |
9,435 |
+0,48%
|
| Otis Worldwide Corp. |
63,06 |
-0,66%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
21,21 |
+1,24%
|
| Paccar Inc. |
112,14 |
-0,92%
|
| Palo Alto Networks Inc. |
338,30 |
+1,88%
|
| Pan Pacific Intl Hldgs Corp. |
5,100 |
+0,99%
|
| Pandora A/S |
111,60 |
+7,77%
|
| Paychex Inc. |
104,98 |
+1,35%
|
| PayPal Holdings Inc. |
51,55 |
+2,00%
|
| Pearson PLC |
13,88 |
+0,29%
|
| Persol Holdings Co. Ltd. |
1,540 |
-0,65%
|
| Plus500 Ltd. |
43,12 |
-0,83%
|
| PNC Financial Services Group |
220,00 |
0%
|
| Poste Italiane S.p.A. |
27,15 |
+0,78%
|
| Powszechna K.O.(PKO)Bk Polski |
25,07 |
-1,36%
|
| Powszechny Zaklad Ubezpieczen |
16,80 |
0%
|
| Principal Financial Group Inc. |
98,50 |
+1,03%
|
| Progressive Corp. |
180,30 |
-0,52%
|
| ProLogis Inc. |
122,35 |
+1,92%
|
| Prosus N.V. |
38,04 |
-0,74%
|
| Prudential Financial Inc. |
106,65 |
+1,04%
|
| Prysmian S.p.A. |
130,75 |
-1,06%
|
| QUALCOMM Inc. |
143,70 |
+2,18%
|
| Raiffeisen Bank Intl AG |
61,70 |
+0,65%
|
| Raymond James Financial Inc. |
155,25 |
-0,22%
|
| Recruit Holdings Co. Ltd. |
92,56 |
+4,00%
|
| Relx PLC |
29,38 |
-1,34%
|
| Renesas Electronics Corp. |
21,00 |
+0,72%
|
| Rentokil Initial PLC |
4,128 |
-2,13%
|
| Republic Services Inc. |
186,65 |
-0,43%
|
| ResMed Inc. |
195,35 |
+0,93%
|
| Resona Holdings Inc. |
13,60 |
+7,09%
|
| Ricoh Co. Ltd. |
9,000 |
+0,56%
|
| Rightmove PLC |
5,766 |
-0,31%
|
| Rockwell Automation Inc. |
386,60 |
-0,18%
|
| Rollins Inc. |
31,56 |
-0,41%
|
| Roper Technologies Inc. |
337,80 |
-0,44%
|
| Ross Stores Inc. |
210,35 |
-2,46%
|
| S&P Global Inc. |
358,00 |
+1,19%
|
| Sage Group PLC, The |
11,90 |
-0,83%
|
| Salmar ASA |
47,52 |
-3,22%
|
| Sandvik AB |
32,58 |
-1,84%
|
| Santen Pharmaceutical Co. Ltd. |
10,70 |
-0,93%
|
| Saputo Inc. |
26,23 |
+0,46%
|
| Sartorius Stedim Biotech S.A. |
181,80 |
+1,28%
|
| SATS Ltd. |
3,060 |
-1,29%
|
| SBA Communications Corp. |
160,00 |
+1,27%
|
| Schneider Electric SE |
309,15 |
-0,23%
|
| Schroders PLC |
6,820 |
+0,07%
|
| SCREEN Holdings Co. Ltd. |
77,60 |
+3,00%
|
| Segro PLC |
11,20 |
0%
|
| Seibu Holdings Inc. |
17,50 |
-4,89%
|
| Seiko Epson Corp. |
17,27 |
+1,41%
|
| Sekisui Chemical Co. Ltd. |
14,60 |
0%
|
| Sekisui House Ltd. |
18,74 |
+0,35%
|
| ServiceNow Inc. |
106,00 |
-1,72%
|
| Sherwin-Williams Co. |
311,50 |
-0,61%
|
| Shimizu Corp. |
13,20 |
+1,54%
|
| Shin-Etsu Chemical Co. Ltd. |
35,05 |
-1,28%
|
| Shizuoka Financial Group Inc. |
19,10 |
+2,69%
|
| Shopify Inc. |
132,16 |
+1,83%
|
| Simon Property Group Inc. |
192,30 |
+0,79%
|
| Singapore Airlines Ltd. |
4,800 |
+1,12%
|
| Singapore Exchange Ltd. |
16,80 |
-0,59%
|
| Sino Biopharmaceutical Ltd. |
0,5267 |
-1,05%
|
| Snap-on Inc. |
350,20 |
-0,57%
|
| Snowflake Inc. |
289,00 |
-1,20%
|
| Sofina S.A. |
247,60 |
0%
|
| SoftBank Group Corp. |
31,00 |
+2,60%
|
| Sompo Holdings Inc. |
38,48 |
+1,05%
|
| SpareBank 1 Sor-Norge ASA |
19,80 |
+4,65%
|
| Spark New Zealand Ltd. |
0,9800 |
0%
|
| Spirax Group PLC |
84,00 |
-1,18%
|
| SPOTIFY TECHNOLOGY S.A. |
428,00 |
+0,59%
|
| SSAB AB |
9,414 |
+3,86%
|
| Standard Life PLC |
10,82 |
+1,41%
|
| State Street Corp. |
163,85 |
+0,09%
|
| STMicroelectronics N.V. |
47,83 |
-1,06%
|
| Storebrand ASA |
18,66 |
-0,37%
|
| Stryker Corp. |
295,30 |
-0,74%
|
| Sugi Holdings Co. Ltd. |
15,40 |
0%
|
| Sumitomo Heavy Industries Ltd. |
32,59 |
+0,03%
|
| Sumitomo Metal Mining Co. Ltd. |
53,52 |
+1,17%
|
| Sumitomo Mitsui Financ. Group |
37,80 |
+0,84%
|
| Sun Hung Kai Properties Ltd. |
12,90 |
0%
|
| Suntory Beverage & Food Ltd. |
25,18 |
-0,55%
|
| Svenska Cellulosa AB |
9,944 |
+0,30%
|
| Svenska Handelsbanken AB |
13,53 |
+1,20%
|
| Sweco AB |
11,50 |
-2,54%
|
| Swedish Orphan Biovitrum AB |
40,60 |
+0,35%
|
| Swiss Re AG |
145,65 |
+0,31%
|
| Synchrony Financial |
68,78 |
+1,15%
|
| Synopsys Inc. |
359,00 |
+0,42%
|
| Sysmex Corp. |
10,25 |
-2,66%
|
| T & D Holdings Inc. |
26,80 |
0%
|
| T. Rowe Price Group Inc. |
96,00 |
-0,32%
|
| Taisei Corp. |
70,50 |
+0,71%
|
| Talanx AG |
113,50 |
-0,18%
|
| Taylor Wimpey PLC |
1,014 |
+1,55%
|
| Tele2 AB |
15,28 |
+3,95%
|
| Telenor ASA |
12,12 |
+0,75%
|
| Telia Company AB |
3,934 |
+0,72%
|
| Terumo Corp. |
14,25 |
+1,03%
|
| Texas Instruments Inc. |
241,80 |
-0,04%
|
| Thule Group AB (publ) |
19,47 |
+0,83%
|
| TISI Inc. |
20,60 |
0%
|
| Tokio Marine Holdings Inc. |
41,72 |
-1,25%
|
| Tokyo Century Corp. |
14,00 |
+1,45%
|
| Tokyo Electron Ltd. |
328,55 |
+1,70%
|
| Tomra Systems ASA |
9,915 |
+0,76%
|
| Toppan Holdings Inc. |
29,60 |
+5,71%
|
| Toray Industries Inc. |
7,404 |
+0,16%
|
| Tosoh Corp. |
14,80 |
-0,67%
|
| Trane Technologies PLC |
415,80 |
-0,12%
|
| Travelers Companies Inc.,The |
319,90 |
-1,42%
|
| Trelleborg AB |
39,40 |
-0,35%
|
| Trend Micro Inc. |
36,80 |
-3,72%
|
| Trimble Inc. |
47,53 |
-3,30%
|
| Truist Financial Corp. |
45,81 |
+0,97%
|
| U.S. Bancorp |
56,32 |
+0,72%
|
| Ulta Beauty Inc. |
446,50 |
-3,19%
|
| United Overseas Bank Ltd. |
28,04 |
-0,99%
|
| United Rentals Inc. |
967,20 |
-1,16%
|
| United Urban Investment Corp. |
855,00 |
0%
|
| Universal Music Group N.V. |
14,71 |
-1,04%
|
| UOL Group Ltd. |
6,400 |
-5,88%
|
| Veeva System Inc. |
207,50 |
+2,32%
|
| Verisign Inc. |
244,40 |
-0,49%
|
| Verisk Analytics Inc. |
155,00 |
-0,64%
|
| Vestas Wind Systems A/S |
27,41 |
-2,32%
|
| Vienna Insurance Group AG |
69,50 |
+0,72%
|
| VINCI S.A. |
122,00 |
-0,93%
|
| Volvo Car AB |
1,769 |
-0,17%
|
| Vonovia SE |
20,98 |
+0,38%
|
| Warehouses De Pauw N.V. |
21,32 |
+0,09%
|
| WARNER BROS. DISCOVERY INC. |
24,17 |
+1,62%
|
| Warner Music Group Corp. |
21,59 |
-0,28%
|
| Waste Connections Inc. |
142,78 |
-1,40%
|
| Waste Management Inc. |
195,15 |
-0,94%
|
| Waters Corp. |
360,40 |
+0,73%
|
| Weir Group PLC, The |
31,40 |
-2,48%
|
| West Fraser Timber Co. Ltd. |
60,75 |
+1,17%
|
| West Pharmaceutic.Services Inc |
302,20 |
-0,17%
|
| Wharf (Holdings) Ltd., The |
2,300 |
-0,86%
|
| Wheaton Precious Metals Corp. |
114,60 |
-2,68%
|
| Wienerberger AG |
20,66 |
-1,34%
|
| Willis Towers Watson PLC |
290,40 |
-1,02%
|
| Wix.com Ltd. |
62,80 |
+9,41%
|
| Wolters Kluwer N.V. |
68,16 |
-1,73%
|
| Workday Inc. |
151,34 |
+0,76%
|
| WPP PLC |
4,630 |
+0,87%
|
| WSP Global Inc. |
118,00 |
-2,48%
|
| Wärtsilä Corp. |
29,67 |
-0,20%
|
| Xylem Inc. |
103,78 |
-0,95%
|
| Yakult Honsha Co. Ltd. |
15,80 |
+0,64%
|
| Yamada Holdings Co. Ltd. |
3,760 |
0%
|
| Yamaha Corp. |
7,564 |
+0,13%
|
| Yamaha Motor Co. Ltd. |
10,39 |
+0,44%
|
| Yum! Brands, Inc. |
131,90 |
+2,81%
|
| Zimmer Biomet Holdings Inc. |
85,32 |
+2,84%
|
| Zoetis Inc. |
64,06 |
+2,23%
|
| Zscaler Inc. |
155,46 |
+1,61%
|
