| 3i Group PLC |
33,27 |
-1,13%
|
| A.P.Møller-Mærsk A/S |
2.314,00 |
0%
|
| a2 Milk Co. Ltd., The |
4,280 |
-2,28%
|
| AAK AB |
18,49 |
+1,48%
|
| ABB Ltd. |
82,00 |
-1,77%
|
| Ackermans & van Haaren N.V. |
269,00 |
+2,52%
|
| ACS, Act.de Constr.y Serv. SA |
109,80 |
+3,10%
|
| Addtech AB |
30,72 |
+0,07%
|
| Admiral Group PLC |
43,94 |
+0,73%
|
| Adobe Inc. |
212,90 |
-7,64%
|
| Advanced Micro Devices Inc. |
374,65 |
-1,28%
|
| Advantest Corp. |
160,00 |
+9,57%
|
| Adyen N.V. |
885,00 |
+0,89%
|
| Aena SME S.A. |
26,92 |
+2,59%
|
| AerCap Holdings N.V. |
132,45 |
+0,65%
|
| AFLAC Inc. |
109,70 |
-3,65%
|
| AGEAS SA/NV |
71,75 |
+1,20%
|
| Agilent Technologies Inc. |
119,95 |
-2,12%
|
| Agnico Eagle Mines Ltd. |
126,55 |
+2,47%
|
| Air Products & Chemicals Inc. |
260,00 |
+1,44%
|
| Ajinomoto Co. Inc. |
26,75 |
+4,49%
|
| Alcon AG |
60,48 |
-1,11%
|
| Alexandria Real Est. Equ. Inc. |
45,25 |
-6,35%
|
| Alfa Laval AB |
49,99 |
-0,97%
|
| Alibaba Health Inform.Tech.Ltd |
0,3845 |
-1,13%
|
| Allegro.eu |
10,18 |
-0,80%
|
| Alnylam Pharmaceuticals Inc |
251,00 |
-0,99%
|
| AMADA Co. Ltd. |
14,40 |
+2,86%
|
| Amadeus IT Group S.A. |
52,64 |
-1,75%
|
| American Express Co. |
289,00 |
-1,83%
|
| American International Grp Inc |
67,42 |
-5,02%
|
| American Tower Corp. |
150,60 |
-1,12%
|
| Ameriprise Financial Inc. |
463,10 |
-3,18%
|
| ANA Holdings Inc. |
17,40 |
+4,19%
|
| Analog Devices Inc. |
315,55 |
+0,40%
|
| Antofagasta PLC |
43,41 |
+4,78%
|
| Applied Materials Inc. |
388,15 |
-2,43%
|
| Arch Capital Group Ltd. |
86,46 |
-5,59%
|
| argenx SE |
740,00 |
-3,90%
|
| Asahi Kasei Corp. |
10,03 |
+5,33%
|
| ASM International N.V. |
801,20 |
+11,19%
|
| ASML Holding N.V. |
1.440,40 |
+5,59%
|
| Assa-Abloy AB |
31,96 |
-0,75%
|
| Atlas Copco AB |
17,58 |
-1,35%
|
| Auckland Intl Airport Ltd. |
4,380 |
-0,45%
|
| Autodesk Inc. |
202,15 |
-5,36%
|
| Automatic Data Processing Inc. |
224,45 |
-8,01%
|
| Autotrader Group PLC |
6,200 |
-0,80%
|
| Avalonbay Communities Inc. |
161,50 |
-3,75%
|
| Avanza Bank Holding AB |
35,38 |
+0,97%
|
| Axfood AB |
22,11 |
+0,68%
|
| Bakkafrost P/F |
41,38 |
+0,58%
|
| Banca Mediolanum S.p.A. |
22,70 |
+1,48%
|
| Bank of Nova Scotia, The |
75,85 |
-0,42%
|
| Bank Polska Kasa Opieki S.A. |
56,42 |
+3,64%
|
| BAWAG Group AG |
173,10 |
+2,67%
|
| BCE Inc. |
18,88 |
-2,66%
|
| Beijer Ref AB |
12,32 |
-1,75%
|
| Berkeley Group Holdings PLC |
41,20 |
+1,48%
|
| Best Buy Co. Inc. |
76,28 |
-3,95%
|
| Bk of New York MellonCorp.,The |
134,00 |
-1,47%
|
| Booking Holdings Inc. |
165,75 |
-5,45%
|
| Broadcom Inc. |
333,45 |
+1,43%
|
| Broadridge Financial Solutions |
131,00 |
-7,42%
|
| Brother Industries Ltd. |
22,20 |
+5,71%
|
| Bunzl PLC |
32,74 |
+0,24%
|
| CA Immobilien Anlagen AG |
24,50 |
+1,03%
|
| Cadence Design Systems Inc. |
288,70 |
-3,33%
|
| Calbee Inc. |
16,80 |
0%
|
| Capgemini SE |
103,10 |
-3,69%
|
| CapitaLand Ascendas REIT |
1,720 |
0%
|
| CapitaLand Integrated Comm.Tr. |
1,640 |
0%
|
| CapitaLand Investment Ltd |
1,760 |
+0,57%
|
| Carlsberg AS |
128,75 |
+1,70%
|
| Castellum AB |
12,13 |
-0,16%
|
| CDW Corp. |
124,35 |
-2,78%
|
| Cellnex Telecom S.A. |
26,70 |
-0,89%
|
| CGI Inc. |
63,22 |
-2,83%
|
| Charles Schwab Corp. |
89,62 |
-3,74%
|
| Check Point Software Techs Ltd |
108,25 |
-10,94%
|
| Chiba Bank Ltd., The |
14,40 |
+2,13%
|
| Chow Tai Fook Jewellery Group |
1,310 |
+0,77%
|
| Chugai Pharmaceutical Co. Ltd. |
38,69 |
+3,50%
|
| City Developments Ltd. |
5,200 |
+1,96%
|
| CK Asset Holdings Ltd. |
5,344 |
0%
|
| Cloudflare Inc. |
245,80 |
+5,49%
|
| CME Group Inc. |
228,15 |
-1,51%
|
| Colruyt Group N.V. |
39,04 |
+0,46%
|
| Comcast Corp. |
20,38 |
-5,58%
|
| Commerzbank AG |
37,01 |
-0,96%
|
| Compass Group PLC |
27,75 |
-3,88%
|
| Constellation Software Inc. |
1.824,00 |
-4,80%
|
| ConvaTec Group PLC |
2,680 |
-0,74%
|
| Copart Inc. |
25,22 |
-7,92%
|
| Corning Inc. |
115,76 |
+4,57%
|
| CPI Europe AG |
15,54 |
-0,26%
|
| CRH PLC |
83,52 |
-5,05%
|
| Crown Castle Inc. |
66,00 |
-1,49%
|
| CSPC Pharmaceutical Group Ltd. |
0,9330 |
-1,58%
|
| Cyberagent Inc. |
8,150 |
-1,21%
|
| D’Ieteren Group S.A. |
182,70 |
+0,22%
|
| D.R. Horton Inc. |
125,00 |
-4,58%
|
| Dai Nippon Printing Co. Ltd. |
16,20 |
+1,89%
|
| Daiichi Life Group Inc. |
10,42 |
+6,33%
|
| Daiichi Sankyo Co. Ltd. |
15,38 |
-0,14%
|
| Daito Trust Constr. Co. Ltd. |
19,30 |
+1,58%
|
| Daiwa Securities Group Inc. |
9,900 |
+1,54%
|
| Dassault Systemes SE |
20,28 |
-3,34%
|
| Datadog Inc. |
232,00 |
+2,65%
|
| DBS Group Holdings Ltd. |
51,17 |
+1,11%
|
| Deere & Co. |
520,20 |
-3,31%
|
| Dentsu Group Inc. |
20,80 |
-0,95%
|
| Deutsche Börse AG |
269,60 |
+1,85%
|
| DexCom Inc. |
63,60 |
-4,50%
|
| Digital Realty Trust Inc. |
167,35 |
+2,32%
|
| DNB Bank ASA |
27,53 |
+2,19%
|
| Dollarama Inc. |
116,60 |
-0,77%
|
| Dominos Pizza Inc. |
301,00 |
-4,44%
|
| Dover Corp. |
174,20 |
+0,11%
|
| DSV A/S |
189,20 |
-0,66%
|
| Eaton Corporation PLC |
331,00 |
+3,44%
|
| Ebara Corp. |
28,00 |
+7,90%
|
| eBay Inc. |
97,24 |
-4,29%
|
| Eisai Co. Ltd. |
27,46 |
+2,73%
|
| Elisa Oyj |
35,50 |
+0,17%
|
| Epiroc AB |
21,53 |
-1,28%
|
| EQT AB |
29,21 |
-0,75%
|
| Equinix Inc. |
915,40 |
+3,95%
|
| Equity Residential |
57,64 |
-3,74%
|
| Erste Bank Polska S.A. |
165,10 |
+4,23%
|
| Erste Group Bank AG |
114,20 |
+0,09%
|
| Everest Group Ltd. |
320,40 |
-8,04%
|
| Expeditors Intl of Wash. Inc. |
142,75 |
-4,48%
|
| Fanuc Corp. |
36,66 |
+7,22%
|
| Fastighets AB Balder |
4,696 |
-1,01%
|
| Ferrovial N.V. |
56,32 |
+2,21%
|
| Fidelity Natl Inform.Svcs Inc. |
39,45 |
-2,33%
|
| Finecobank Banca Fineco S.p.A. |
23,59 |
+0,86%
|
| FirstService Corp. |
122,00 |
-3,17%
|
| Fiserv Inc. |
46,15 |
-5,04%
|
| Fortinet Inc. |
135,50 |
+5,60%
|
| Fortive Corp. |
50,26 |
-7,64%
|
| Futu Holdings Ltd. |
88,80 |
-1,11%
|
| Gallagher & Co., Arthur J. |
222,00 |
-5,61%
|
| Gartner Inc. |
130,60 |
-9,12%
|
| GE Healthcare Technologies Inc |
59,51 |
+6,08%
|
| GE Vernova Inc. |
839,20 |
+4,35%
|
| Geberit AG |
569,00 |
+0,18%
|
| GENMAB AS |
244,80 |
-2,00%
|
| Genuine Parts Co. |
107,90 |
-4,43%
|
| Gildan Activewear Inc. |
44,00 |
-1,79%
|
| Gjensidige Forsikring ASA |
25,68 |
+1,10%
|
| Global Payments Inc. |
74,00 |
-3,65%
|
| GMO Payment Gateway Inc. |
55,50 |
+1,83%
|
| Grab Holdings Limited |
2,901 |
-2,06%
|
| Grainger Inc., W.W. |
1.163,00 |
-3,00%
|
| Great-West Lifeco Inc. |
56,58 |
+0,50%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,20 |
0%
|
| Halma PLC |
41,42 |
+4,12%
|
| Hang Lung Properties Ltd. |
0,7960 |
-0,25%
|
| Hannover Rück SE |
253,20 |
-1,48%
|
| Hapag-Lloyd AG |
126,40 |
+0,96%
|
| Hartford Insurance Group Inc. |
122,25 |
-3,44%
|
| Haseko Corp. |
15,60 |
+1,96%
|
| Hexagon AB |
8,504 |
-0,56%
|
| Hilton Worldwide Holdings Inc. |
277,80 |
-1,38%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,76 |
+3,40%
|
| Hongkong Exch. + Clear. Ltd. |
44,89 |
-0,87%
|
| Hongkong Land Holdings Ltd. |
7,200 |
+2,13%
|
| Hoya Corp. |
126,10 |
-2,02%
|
| HubSpot Inc. |
201,00 |
-8,22%
|
| Hunt (J.B.) Transport Svcs Inc |
229,90 |
-3,57%
|
| Huntington Bancshares Inc. |
14,63 |
-2,08%
|
| Husqvarna AB |
3,577 |
+1,36%
|
| IA Financial Corporation Inc. |
127,00 |
-0,78%
|
| ICG PLC |
22,20 |
-0,89%
|
| Icon PLC |
143,80 |
-7,64%
|
| IDEXX Laboratories Inc. |
481,70 |
-3,52%
|
| IGM Financial Inc. |
52,50 |
+1,94%
|
| Illinois Tool Works Inc. |
245,40 |
-4,36%
|
| Industrivärden AB |
49,28 |
+0,53%
|
| Indutrade AB |
21,54 |
-2,09%
|
| Infineon Technologies AG |
59,89 |
+8,89%
|
| Informa PLC |
10,70 |
+0,94%
|
| Infrastrutt. Wireless Italiane |
6,360 |
-1,78%
|
| Ingersoll-Rand Inc. |
72,18 |
-2,75%
|
| InPost S.A. |
15,46 |
-0,06%
|
| Intact Financial Corp. |
171,00 |
-5,52%
|
| Intel Corp. |
70,66 |
-3,76%
|
| Intercontinental Exchange Inc. |
131,35 |
-2,78%
|
| InterContinental Hotels Group |
140,05 |
-0,81%
|
| International Paper Co. |
37,40 |
0%
|
| Intertek Group PLC |
68,15 |
+0,89%
|
| Intuit Inc. |
266,70 |
-7,81%
|
| Investor AB |
36,99 |
+0,63%
|
| IQVIA Holdings Inc. |
205,10 |
-4,38%
|
| Iron Mountain Inc. |
108,85 |
+2,30%
|
| Japan Airlines Co. Ltd. |
16,13 |
+0,69%
|
| Japan Exchange Group Inc. |
11,90 |
-2,46%
|
| Japan Metropolitan Fund Invest |
645,00 |
+1,57%
|
| Japan Real Estate Inv. Corp. |
680,00 |
+2,26%
|
| Kansai Paint Co. Ltd. |
15,70 |
+1,95%
|
| KBC Groep N.V. |
122,90 |
+1,49%
|
| KDDI Corp. |
16,63 |
+1,65%
|
| Keisei Electric Railway Co.Ltd |
7,150 |
+2,88%
|
| Kesko Oyj |
21,78 |
+0,46%
|
| Keurig Dr Pepper Inc. |
27,07 |
-0,79%
|
| Kewpie Corp. |
26,00 |
0%
|
| Keycorp |
19,34 |
-1,68%
|
| Keyence Corp. |
437,90 |
+6,42%
|
| Keysight Technologies Inc. |
269,20 |
+2,47%
|
| KGHM Polska Miedz S.A. |
70,76 |
+5,08%
|
| KLA Corp. |
159,78 |
+1,91%
|
| Knorr-Bremse AG |
105,10 |
-2,60%
|
| Komatsu Ltd. |
38,88 |
+2,40%
|
| Kon. KPN N.V. |
4,160 |
-1,02%
|
| KONE Oyj |
50,52 |
-0,55%
|
| Kuraray Co. Ltd. |
10,40 |
+6,67%
|
| Kyowa Kirin Co. Ltd. |
14,60 |
+1,39%
|
| Kyushu Railway Company |
20,60 |
+4,04%
|
| Lam Research Corp. |
234,00 |
+3,11%
|
| Land Securities Group PLC |
8,350 |
+1,64%
|
| Legal & General Group PLC |
3,513 |
+1,50%
|
| Legrand S.A. |
130,35 |
+1,05%
|
| Leroy Seafood Group ASA |
3,804 |
+0,48%
|
| Lifco AB |
29,12 |
+0,28%
|
| Linde plc |
444,60 |
-0,94%
|
| Link Real Estate Investment Tr |
4,320 |
0%
|
| LIXIL Corp. |
10,40 |
+2,97%
|
| London Stock Exchange GroupPLC |
100,80 |
-6,97%
|
| Lululemon Athletica Inc. |
100,80 |
-3,45%
|
| M&G PLC |
4,160 |
+1,22%
|
| Mapletree Industrial Trust |
1,257 |
-6,14%
|
| Marsh & McLennan Cos. Inc. |
164,35 |
-5,08%
|
| Marvell Technology Inc. |
158,22 |
+7,68%
|
| Masco Corp. |
71,50 |
0%
|
| mBank S.A. |
311,10 |
+1,37%
|
| McCormick & Co. Inc. |
43,49 |
-5,58%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
45,20 |
+6,10%
|
| Mebuki Financial Group Inc. |
8,100 |
+3,18%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,67 |
+0,29%
|
| Mercadolibre Inc. |
1.591,80 |
-2,51%
|
| Metso Oyj |
16,02 |
+1,52%
|
| Mettler-Toledo Intl Inc. |
1.184,00 |
-2,79%
|
| Microchip Technology Inc. |
65,32 |
+2,11%
|
| Micron Technology Inc. |
757,80 |
+9,87%
|
| Minebea Mitsumi Inc. |
19,30 |
+2,66%
|
| Misumi Group Inc. |
19,20 |
+3,78%
|
| Mitsubishi Estate Co. Ltd. |
22,40 |
+4,67%
|
| Mitsubishi Gas Chemical Co.Inc |
21,40 |
+3,88%
|
| Mitsubishi HC Capital Inc. |
8,000 |
-1,84%
|
| Mitsui Fudosan Co. Ltd. |
8,900 |
+4,71%
|
| Mondi PLC |
10,10 |
+11,60%
|
| MongoDB Inc. |
281,75 |
+0,14%
|
| Moody’s Corp. |
412,00 |
-3,29%
|
| Motorola Solutions Inc. |
367,60 |
-4,30%
|
| Mowi ASA |
18,54 |
+0,71%
|
| MS&AD Insurance Grp Hldgs Inc. |
27,40 |
+3,55%
|
| MTR Corporation Ltd. |
3,680 |
0%
|
| Murata Manufacturing Co. Ltd. |
42,00 |
+23,51%
|
| Nasdaq Inc. |
81,30 |
-3,44%
|
| National Bank of Canada |
139,80 |
-0,32%
|
| Navigator Company S.A., The |
3,236 |
+0,19%
|
| NEC Corp. |
26,67 |
+6,21%
|
| NetApp Inc. |
149,52 |
-1,40%
|
| Nexi S.p.A. |
4,228 |
+0,24%
|
| NGK Corp. |
29,20 |
+6,57%
|
| NIBE Industrier AB |
3,398 |
-0,73%
|
| Nikon Corp. |
10,15 |
-1,50%
|
| Nippon Building Fund Inc. |
765,00 |
+6,25%
|
| Nippon Paint Holdings Co. Ltd. |
6,750 |
+8,87%
|
| Nippon Yusen K.K. (NYK Line) |
32,92 |
+2,17%
|
| Nissin Foods Holdings Co. Ltd. |
16,90 |
+4,97%
|
| Niterra Co. Ltd. |
48,40 |
+0,41%
|
| Nitto Denko Corp. |
18,95 |
+2,29%
|
| Nomura Real Estate Mast.Fd Inc |
845,00 |
+1,20%
|
| Nomura Research Institute Ltd. |
27,00 |
-7,53%
|
| Nordea Bank Abp |
17,20 |
+0,26%
|
| Nordic Semiconductor ASA |
14,40 |
+4,50%
|
| NVR Inc. |
5.335,00 |
-5,24%
|
| NXP Semiconductors NV |
213,40 |
-0,21%
|
| O’Reilly Automotive Inc.[New] |
77,01 |
-3,41%
|
| Obayashi Corp. |
17,80 |
+2,30%
|
| Oji Holdings Corp. |
4,720 |
-0,42%
|
| Old Dominion Freight Line Inc. |
180,86 |
-6,53%
|
| Omnicom Group Inc. |
67,36 |
-7,32%
|
| ON Semiconductor Corp. |
73,00 |
+3,44%
|
| Open House Group Co. Ltd. |
47,80 |
+1,70%
|
| Oracle Corp. Japan |
50,50 |
+7,91%
|
| Oriental Land Co. Ltd. |
16,20 |
+2,53%
|
| ORIX Corp. |
35,00 |
+2,34%
|
| Orkla ASA |
9,610 |
+0,31%
|
| Otis Worldwide Corp. |
61,44 |
-4,39%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,65 |
-0,83%
|
| Paccar Inc. |
114,42 |
-3,80%
|
| Palo Alto Networks Inc. |
277,60 |
+0,27%
|
| Pan Pacific Intl Hldgs Corp. |
5,050 |
0%
|
| Pandora A/S |
105,70 |
-1,99%
|
| Paychex Inc. |
99,59 |
-8,38%
|
| PayPal Holdings Inc. |
49,33 |
-3,81%
|
| Pearson PLC |
15,10 |
-2,39%
|
| Persol Holdings Co. Ltd. |
1,500 |
+2,04%
|
| Plus500 Ltd. |
47,76 |
+0,04%
|
| PNC Financial Services Group |
214,00 |
-2,73%
|
| Poste Italiane S.p.A. |
26,19 |
+0,46%
|
| Powszechna K.O.(PKO)Bk Polski |
25,84 |
+2,34%
|
| Powszechny Zaklad Ubezpieczen |
16,22 |
-0,06%
|
| Principal Financial Group Inc. |
98,00 |
-2,00%
|
| Progressive Corp. |
183,85 |
-5,45%
|
| ProLogis Inc. |
125,05 |
-0,87%
|
| Prosus N.V. |
39,83 |
+0,75%
|
| Prudential Financial Inc. |
106,35 |
-2,03%
|
| Prysmian S.p.A. |
118,70 |
+3,44%
|
| QUALCOMM Inc. |
130,66 |
-7,23%
|
| Raiffeisen Bank Intl AG |
57,55 |
+1,86%
|
| Raymond James Financial Inc. |
149,75 |
-3,20%
|
| Recruit Holdings Co. Ltd. |
70,70 |
+3,51%
|
| Relx PLC |
31,48 |
-6,59%
|
| Renesas Electronics Corp. |
18,80 |
+9,18%
|
| Rentokil Initial PLC |
4,082 |
-20,30%
|
| Republic Services Inc. |
182,25 |
-6,15%
|
| ResMed Inc. |
179,45 |
-3,99%
|
| Resona Holdings Inc. |
12,00 |
+0,84%
|
| Ricoh Co. Ltd. |
8,800 |
+2,92%
|
| Rightmove PLC |
5,396 |
-4,66%
|
| Rockwell Automation Inc. |
407,20 |
+1,62%
|
| Rollins Inc. |
32,42 |
-6,00%
|
| Roper Technologies Inc. |
333,80 |
-6,08%
|
| Ross Stores Inc. |
216,60 |
-1,75%
|
| S&P Global Inc. |
354,40 |
-3,83%
|
| Sage Group PLC, The |
11,40 |
-5,00%
|
| Salmar ASA |
47,48 |
+0,68%
|
| Sandvik AB |
32,54 |
+3,11%
|
| Santen Pharmaceutical Co. Ltd. |
10,70 |
-0,93%
|
| Saputo Inc. |
25,23 |
-2,36%
|
| Sartorius Stedim Biotech S.A. |
170,40 |
+0,18%
|
| SATS Ltd. |
3,120 |
+1,96%
|
| SBA Communications Corp. |
157,00 |
+1,29%
|
| Schneider Electric SE |
283,35 |
+10,12%
|
| Schroders PLC |
6,870 |
0%
|
| SCREEN Holdings Co. Ltd. |
68,40 |
+8,57%
|
| Segro PLC |
11,30 |
0%
|
| Seibu Holdings Inc. |
19,60 |
-2,00%
|
| Seiko Epson Corp. |
16,29 |
+7,49%
|
| Sekisui Chemical Co. Ltd. |
15,10 |
+4,86%
|
| Sekisui House Ltd. |
19,29 |
-1,96%
|
| ServiceNow Inc. |
94,14 |
-6,05%
|
| Sherwin-Williams Co. |
296,90 |
-1,23%
|
| Shimizu Corp. |
12,80 |
+0,79%
|
| Shin-Etsu Chemical Co. Ltd. |
32,44 |
+6,31%
|
| Shizuoka Financial Group Inc. |
17,50 |
+2,34%
|
| Shopify Inc. |
107,78 |
-5,90%
|
| Simon Property Group Inc. |
198,95 |
-3,98%
|
| Singapore Airlines Ltd. |
5,094 |
+1,68%
|
| Singapore Exchange Ltd. |
16,20 |
+1,89%
|
| Sino Biopharmaceutical Ltd. |
0,5518 |
-2,22%
|
| Snap-on Inc. |
353,00 |
-2,49%
|
| Snowflake Inc. |
253,00 |
+2,02%
|
| Sofina S.A. |
242,20 |
+0,25%
|
| SoftBank Group Corp. |
26,70 |
+6,80%
|
| Sompo Holdings Inc. |
39,81 |
+3,05%
|
| SpareBank 1 Sor-Norge ASA |
19,20 |
+1,27%
|
| Spark New Zealand Ltd. |
0,9892 |
-2,06%
|
| Spirax Group PLC |
81,50 |
+1,24%
|
| SPOTIFY TECHNOLOGY S.A. |
447,50 |
-0,56%
|
| SSAB AB |
9,092 |
-1,56%
|
| Standard Life PLC |
10,77 |
+2,47%
|
| State Street Corp. |
155,40 |
-1,33%
|
| STMicroelectronics N.V. |
45,63 |
+6,45%
|
| Storebrand ASA |
18,39 |
+1,10%
|
| Stryker Corp. |
299,60 |
-2,57%
|
| Sugi Holdings Co. Ltd. |
16,30 |
+1,24%
|
| Sumitomo Heavy Industries Ltd. |
28,01 |
+2,53%
|
| Sumitomo Metal Mining Co. Ltd. |
40,84 |
+6,38%
|
| Sumitomo Mitsui Financ. Group |
36,99 |
-0,05%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
0%
|
| Suntory Beverage & Food Ltd. |
26,98 |
+2,27%
|
| Svenska Cellulosa AB |
9,952 |
+0,36%
|
| Svenska Handelsbanken AB |
13,26 |
+3,80%
|
| Sweco AB |
12,18 |
+0,58%
|
| Swedish Orphan Biovitrum AB |
42,50 |
+0,90%
|
| Swiss Re AG |
143,80 |
+2,71%
|
| Synchrony Financial |
65,10 |
-2,72%
|
| Synopsys Inc. |
323,50 |
-3,29%
|
| Sysmex Corp. |
9,160 |
+5,17%
|
| T & D Holdings Inc. |
27,80 |
+2,96%
|
| T. Rowe Price Group Inc. |
102,42 |
-2,90%
|
| Taisei Corp. |
72,00 |
+3,60%
|
| Talanx AG |
115,50 |
+0,26%
|
| Taylor Wimpey PLC |
0,9716 |
-0,55%
|
| Tele2 AB |
15,18 |
-1,04%
|
| Telenor ASA |
12,17 |
-0,49%
|
| Telia Company AB |
4,109 |
+0,02%
|
| Terumo Corp. |
13,21 |
+3,24%
|
| Texas Instruments Inc. |
243,25 |
+2,06%
|
| Thule Group AB (publ) |
20,24 |
-0,49%
|
| TISI Inc. |
21,80 |
+5,83%
|
| Tokio Marine Holdings Inc. |
44,00 |
-1,26%
|
| Tokyo Century Corp. |
14,50 |
0%
|
| Tokyo Electron Ltd. |
310,00 |
+14,14%
|
| Tomra Systems ASA |
9,545 |
+3,19%
|
| Toppan Holdings Inc. |
24,20 |
+8,04%
|
| Toray Industries Inc. |
6,380 |
+4,15%
|
| Tosoh Corp. |
14,80 |
+4,96%
|
| Trane Technologies PLC |
385,30 |
-2,97%
|
| Travelers Companies Inc.,The |
321,70 |
-7,24%
|
| Trelleborg AB |
38,06 |
-0,21%
|
| Trend Micro Inc. |
36,87 |
+4,01%
|
| Trimble Inc. |
48,62 |
-4,93%
|
| Truist Financial Corp. |
44,93 |
-3,45%
|
| U.S. Bancorp |
54,30 |
-3,07%
|
| Ulta Beauty Inc. |
440,50 |
-1,03%
|
| United Overseas Bank Ltd. |
29,47 |
+0,86%
|
| United Rentals Inc. |
915,60 |
-2,91%
|
| United Urban Investment Corp. |
885,00 |
+1,14%
|
| Universal Music Group N.V. |
19,28 |
-2,95%
|
| UOL Group Ltd. |
6,600 |
+3,13%
|
| Veeva System Inc. |
172,90 |
-5,18%
|
| Verisign Inc. |
246,60 |
-2,07%
|
| Verisk Analytics Inc. |
174,00 |
-9,38%
|
| Vestas Wind Systems A/S |
23,37 |
+6,18%
|
| Vienna Insurance Group AG |
68,90 |
+1,32%
|
| VINCI S.A. |
120,95 |
+2,33%
|
| Volvo Car AB |
1,842 |
+1,74%
|
| Vonovia SE |
21,05 |
-1,73%
|
| Warehouses De Pauw N.V. |
22,24 |
-1,51%
|
| WARNER BROS. DISCOVERY INC. |
22,17 |
-1,14%
|
| Warner Music Group Corp. |
24,33 |
-6,13%
|
| Waste Connections Inc. |
144,24 |
-5,38%
|
| Waste Management Inc. |
196,70 |
-7,04%
|
| Waters Corp. |
323,40 |
-3,58%
|
| Weir Group PLC, The |
31,80 |
-0,63%
|
| West Fraser Timber Co. Ltd. |
55,25 |
-5,15%
|
| West Pharmaceutic.Services Inc |
290,60 |
-0,89%
|
| Wharf (Holdings) Ltd., The |
2,160 |
+1,89%
|
| Wheaton Precious Metals Corp. |
96,12 |
+2,19%
|
| Wienerberger AG |
21,22 |
+2,41%
|
| Willis Towers Watson PLC |
284,40 |
+1,46%
|
| Wix.com Ltd. |
53,40 |
+1,52%
|
| Wolters Kluwer N.V. |
68,74 |
-7,08%
|
| Workday Inc. |
133,18 |
-8,45%
|
| WPP PLC |
3,430 |
-8,29%
|
| WSP Global Inc. |
102,00 |
+0,99%
|
| Wärtsilä Corp. |
29,27 |
-0,34%
|
| Xylem Inc. |
101,38 |
-5,73%
|
| Yakult Honsha Co. Ltd. |
16,00 |
+4,58%
|
| Yamada Holdings Co. Ltd. |
4,020 |
+1,01%
|
| Yamaha Corp. |
6,902 |
+2,46%
|
| Yamaha Motor Co. Ltd. |
7,482 |
-0,32%
|
| Yum! Brands, Inc. |
136,55 |
+2,28%
|
| Zimmer Biomet Holdings Inc. |
81,34 |
-3,67%
|
| Zoetis Inc. |
65,78 |
-4,56%
|
| Zscaler Inc. |
126,28 |
-6,17%
|
