| 3i Group PLC |
27,69 |
-3,69%
|
| A.P.Møller-Mærsk A/S |
3.172,00 |
-1,00%
|
| a2 Milk Co. Ltd., The |
4,240 |
+0,95%
|
| AAK AB |
17,02 |
-1,16%
|
| ABB Ltd. |
77,58 |
+1,73%
|
| Ackermans & van Haaren N.V. |
261,20 |
+0,08%
|
| ACS, Act.de Constr.y Serv. SA |
90,80 |
+0,72%
|
| Addtech AB |
29,26 |
-0,61%
|
| Admiral Group PLC |
44,98 |
+0,85%
|
| Adobe Inc. |
228,55 |
+1,15%
|
| Advanced Micro Devices Inc. |
486,55 |
+0,77%
|
| Advantest Corp. |
196,40 |
+0,72%
|
| Adyen N.V. |
936,40 |
+0,93%
|
| Aena SME S.A. |
26,36 |
+0,23%
|
| AerCap Holdings N.V. |
131,30 |
+2,10%
|
| AFLAC Inc. |
107,40 |
+1,08%
|
| AGEAS SA/NV |
75,00 |
+1,42%
|
| Agilent Technologies Inc. |
157,80 |
+3,20%
|
| Agnico Eagle Mines Ltd. |
166,05 |
-0,66%
|
| Air Products & Chemicals Inc. |
268,60 |
+1,32%
|
| Ajinomoto Co. Inc. |
29,63 |
+0,68%
|
| Alamos Gold Inc. (new) |
27,95 |
-0,50%
|
| Alcon AG |
60,34 |
+0,40%
|
| Alexandria Real Est. Equ. Inc. |
37,52 |
+1,65%
|
| Alfa Laval AB |
50,24 |
-0,32%
|
| Alibaba Health Inform.Tech.Ltd |
0,3280 |
-4,12%
|
| Allegro.eu |
13,11 |
+0,54%
|
| Alnylam Pharmaceuticals Inc |
201,70 |
-2,80%
|
| AMADA Co. Ltd. |
13,60 |
+0,74%
|
| Amadeus IT Group S.A. |
56,06 |
-0,32%
|
| American Express Co. |
288,60 |
+1,16%
|
| American International Grp Inc |
72,56 |
+0,17%
|
| American Tower Corp. |
159,55 |
-2,80%
|
| Ameriprise Financial Inc. |
435,40 |
+0,88%
|
| ANA Holdings Inc. |
16,10 |
+0,63%
|
| Analog Devices Inc. |
357,95 |
+0,86%
|
| Antofagasta PLC |
38,51 |
-2,04%
|
| Apollo Global Management(New.) |
98,24 |
+0,35%
|
| Applied Materials Inc. |
364,85 |
+1,31%
|
| Arch Capital Group Ltd. |
89,90 |
+0,42%
|
| Ares Management Corp. |
102,25 |
+2,56%
|
| argenx SE |
785,00 |
+1,29%
|
| Asahi Kasei Corp. |
8,824 |
-0,85%
|
| ASICS Corp. |
26,70 |
-1,48%
|
| ASM International N.V. |
759,80 |
+2,10%
|
| ASML Holding N.V. |
1.492,20 |
+2,61%
|
| Assa-Abloy AB |
32,05 |
+0,98%
|
| Associated British Foods PLC |
22,60 |
0%
|
| Atlas Copco AB |
17,26 |
+1,02%
|
| Atlassian Corp. |
201,00 |
+5,79%
|
| Auckland Intl Airport Ltd. |
4,060 |
+2,01%
|
| Autodesk Inc. |
219,90 |
+1,88%
|
| Automatic Data Processing Inc. |
262,90 |
+1,56%
|
| AutoStore Holdings Ltd. |
1,424 |
+3,87%
|
| Autotrader Group PLC |
6,350 |
-0,78%
|
| Avanza Bank Holding AB |
32,04 |
+1,01%
|
| Axfood AB |
24,00 |
-2,60%
|
| Axon Enterprise Inc. |
349,10 |
+2,83%
|
| Azelis Group N.V. |
12,82 |
-2,58%
|
| Bakkafrost P/F |
43,62 |
+0,69%
|
| Banca Mediolanum S.p.A. |
23,01 |
+1,90%
|
| Bank of Ireland Group PLC |
18,28 |
+1,36%
|
| Bank of Nova Scotia, The |
83,22 |
+1,86%
|
| Bank Polska Kasa Opieki S.A. |
60,88 |
+3,19%
|
| BAWAG Group AG |
161,80 |
+1,06%
|
| BCE Inc. |
17,62 |
-0,75%
|
| Beijer Ref AB |
13,19 |
0%
|
| Berkeley Group Holdings PLC |
41,20 |
+0,98%
|
| Best Buy Co. Inc. |
83,54 |
+1,38%
|
| Bk of New York MellonCorp.,The |
130,00 |
+1,56%
|
| Booking Holdings Inc. |
140,45 |
-3,80%
|
| Broadcom Inc. |
301,50 |
+0,82%
|
| Broadridge Financial Solutions |
159,20 |
+0,51%
|
| Brookfield Wealth Soluti. Ltd. |
32,60 |
+1,88%
|
| Brother Industries Ltd. |
26,60 |
0%
|
| Budimex S.A. |
160,30 |
+0,79%
|
| Bunzl PLC |
32,86 |
+1,61%
|
| CA Immobilien Anlagen AG |
21,65 |
+1,17%
|
| Cadence Design Systems Inc. |
290,50 |
+1,68%
|
| Calbee Inc. |
17,40 |
0%
|
| Capgemini SE |
124,65 |
+0,93%
|
| CapitaLand Ascendas REIT |
1,520 |
+2,01%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
+1,33%
|
| CapitaLand Investment Ltd |
1,580 |
0%
|
| Carlsberg AS |
129,10 |
+0,82%
|
| Carvana Co. |
53,11 |
+3,09%
|
| Castellum AB |
11,36 |
+0,58%
|
| CDW Corp. |
138,90 |
+1,61%
|
| Celestica Inc. |
273,00 |
+4,60%
|
| Cellnex Telecom S.A. |
25,51 |
-1,43%
|
| CGI Inc. |
70,38 |
+1,94%
|
| Charles Schwab Corp. |
81,52 |
+0,79%
|
| Check Point Software Techs Ltd |
124,40 |
+0,40%
|
| Chiba Bank Ltd., The |
14,30 |
+2,14%
|
| Chow Tai Fook Jewellery Group |
1,250 |
0%
|
| Chubb Ltd. |
312,10 |
-0,10%
|
| Chugai Pharmaceutical Co. Ltd. |
36,58 |
+1,08%
|
| Cincinnati Financial Corp. |
150,00 |
+0,98%
|
| Cintas Corp. |
191,32 |
+1,93%
|
| City Developments Ltd. |
4,920 |
+1,23%
|
| CK Asset Holdings Ltd. |
5,092 |
+0,39%
|
| Cloudflare Inc. |
274,40 |
+5,09%
|
| CME Group Inc. |
265,30 |
+0,74%
|
| Colruyt Group N.V. |
36,10 |
-1,31%
|
| Comcast Corp. |
19,48 |
-0,91%
|
| Commerzbank AG |
36,68 |
+0,49%
|
| Compass Group PLC |
29,69 |
+1,99%
|
| Constellation Software Inc. |
2.044,00 |
+0,69%
|
| ConvaTec Group PLC |
2,880 |
+2,13%
|
| Copart Inc. |
25,04 |
+3,79%
|
| Corning Inc. |
119,70 |
+1,86%
|
| CoStar Group Inc. |
29,11 |
+3,59%
|
| CPI Europe AG |
15,18 |
+0,66%
|
| CRH PLC |
75,94 |
+0,53%
|
| Crown Castle Inc. |
71,00 |
-2,74%
|
| CSPC Pharmaceutical Group Ltd. |
0,9731 |
-3,67%
|
| CVC Capital Partners PLC |
12,13 |
-1,14%
|
| Cyberagent Inc. |
7,350 |
-2,00%
|
| D’Ieteren Group S.A. |
175,90 |
+0,40%
|
| D.R. Horton Inc. |
124,00 |
-0,08%
|
| Dai Nippon Printing Co. Ltd. |
16,50 |
+1,23%
|
| Daifuku Co. Ltd. |
30,40 |
+2,01%
|
| Daiichi Life Group Inc. |
10,15 |
+1,20%
|
| Daiichi Sankyo Co. Ltd. |
15,94 |
+0,87%
|
| Daito Trust Constr. Co. Ltd. |
18,10 |
-0,55%
|
| Daiwa House Industry Co. Ltd. |
12,50 |
0%
|
| Daiwa Securities Group Inc. |
9,750 |
+1,56%
|
| Dassault Systemes SE |
23,54 |
+1,55%
|
| Datadog Inc. |
244,50 |
+7,95%
|
| DBS Group Holdings Ltd. |
52,37 |
+1,30%
|
| Deere & Co. |
559,00 |
-1,13%
|
| Dentsu Group Inc. |
21,20 |
-1,85%
|
| Deutsche Börse AG |
305,80 |
-0,68%
|
| DexCom Inc. |
72,20 |
-5,50%
|
| Digital Realty Trust Inc. |
155,30 |
-0,22%
|
| Disco Corp. |
298,00 |
+2,05%
|
| DNB Bank ASA |
29,79 |
+3,76%
|
| Dollarama Inc. |
129,50 |
-1,56%
|
| Dominos Pizza Inc. |
275,00 |
-1,43%
|
| Dover Corp. |
175,30 |
+0,03%
|
| DSV A/S |
185,20 |
+16,11%
|
| Eaton Corporation PLC |
346,60 |
+1,85%
|
| Ebara Corp. |
22,63 |
+1,21%
|
| eBay Inc. |
108,92 |
+1,08%
|
| EBOS Group Ltd. |
9,900 |
+4,76%
|
| Edwards Lifesciences Corp. |
77,72 |
+0,88%
|
| Eisai Co. Ltd. |
28,19 |
+1,15%
|
| Elia Group |
124,20 |
+4,28%
|
| Elisa Oyj |
34,24 |
-3,60%
|
| Epiroc AB |
22,87 |
+0,44%
|
| EQT AB |
26,39 |
-0,26%
|
| Equinix Inc. |
876,60 |
+0,11%
|
| Erste Bank Polska S.A. |
177,95 |
+2,59%
|
| Erste Group Bank AG |
111,30 |
+1,83%
|
| Everest Group Ltd. |
350,00 |
+0,46%
|
| EVN AG |
28,80 |
-0,17%
|
| Expeditors Intl of Wash. Inc. |
176,50 |
+0,48%
|
| Fair Isaac Corp. |
703,00 |
+2,25%
|
| Fairfax Finl Holdings Ltd. |
1.541,00 |
+0,85%
|
| Fanuc Corp. |
32,55 |
-0,09%
|
| Fastighets AB Balder |
4,103 |
+0,93%
|
| Ferrovial N.V. |
44,68 |
+1,78%
|
| Fidelity Natl Inform.Svcs Inc. |
32,31 |
-0,71%
|
| Finecobank Banca Fineco S.p.A. |
21,41 |
+2,93%
|
| FirstService Corp. |
122,00 |
0%
|
| Fiserv Inc. |
43,10 |
+0,58%
|
| Fortinet Inc. |
153,52 |
+1,27%
|
| Fortive Corp. |
51,90 |
+0,27%
|
| Futu Holdings Ltd. |
93,00 |
-0,64%
|
| Gallagher & Co., Arthur J. |
229,50 |
-0,13%
|
| Garmin Ltd. |
255,60 |
+0,67%
|
| Gartner Inc. |
196,15 |
+2,27%
|
| GE Healthcare Technologies Inc |
61,29 |
-1,89%
|
| GE Vernova Inc. |
823,60 |
+3,03%
|
| Geberit AG |
597,60 |
-0,43%
|
| GENMAB AS |
350,80 |
+0,83%
|
| Genuine Parts Co. |
110,40 |
-3,37%
|
| Gildan Activewear Inc. |
36,00 |
-2,17%
|
| Gjensidige Forsikring ASA |
25,66 |
+3,14%
|
| Global Payments Inc. |
75,00 |
-1,32%
|
| GMO Payment Gateway Inc. |
51,50 |
-1,90%
|
| Grab Holdings Limited |
2,550 |
-0,23%
|
| Grainger Inc., W.W. |
1.192,00 |
+0,85%
|
| Great-West Lifeco Inc. |
57,80 |
+1,37%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,00 |
+3,95%
|
| Halma PLC |
39,92 |
+0,66%
|
| Hamamatsu Photonics K.K. |
11,50 |
+2,68%
|
| Hang Lung Properties Ltd. |
0,7202 |
0%
|
| Hannover Rück SE |
274,20 |
-0,65%
|
| Hapag-Lloyd AG |
132,40 |
-1,56%
|
| Hartford Insurance Group Inc. |
120,65 |
+0,29%
|
| Haseko Corp. |
14,70 |
0%
|
| Hexagon AB |
9,372 |
+1,83%
|
| Hilton Worldwide Holdings Inc. |
323,40 |
+1,54%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,35 |
-0,62%
|
| Holmen AB |
27,90 |
-2,24%
|
| Hongkong Exch. + Clear. Ltd. |
42,18 |
-0,07%
|
| Hongkong Land Holdings Ltd. |
7,350 |
+2,08%
|
| Howmet Aerospace Inc. |
185,65 |
-4,11%
|
| Hoya Corp. |
148,65 |
+1,68%
|
| HubSpot Inc. |
224,00 |
+3,23%
|
| Hunt (J.B.) Transport Svcs Inc |
201,70 |
-0,44%
|
| Huntington Bancshares Inc. |
13,87 |
+0,81%
|
| Husqvarna AB |
2,817 |
-9,57%
|
| Hydro One Ltd. |
33,05 |
+0,43%
|
| IA Financial Corporation Inc. |
134,00 |
+0,75%
|
| ICG PLC |
21,40 |
0%
|
| Icon PLC |
165,35 |
+6,40%
|
| IDEXX Laboratories Inc. |
493,10 |
-0,36%
|
| IGM Financial Inc. |
52,00 |
+0,97%
|
| Illinois Tool Works Inc. |
245,40 |
+1,11%
|
| Industrivärden AB |
45,74 |
-0,57%
|
| Indutrade AB |
23,72 |
-1,25%
|
| Infineon Technologies AG |
53,21 |
+4,27%
|
| Informa PLC |
10,20 |
-0,97%
|
| Infrastrutt. Wireless Italiane |
7,225 |
-2,03%
|
| Ingersoll-Rand Inc. |
69,88 |
+0,87%
|
| InPost S.A. |
15,43 |
-1,09%
|
| Intact Financial Corp. |
164,00 |
+1,23%
|
| Intel Corp. |
81,92 |
-1,18%
|
| Intercontinental Exchange Inc. |
141,70 |
+1,32%
|
| InterContinental Hotels Group |
152,15 |
+0,36%
|
| International Paper Co. |
29,80 |
-1,32%
|
| Intertek Group PLC |
70,60 |
+0,28%
|
| Intuit Inc. |
297,80 |
+0,40%
|
| Investor AB |
37,61 |
+0,80%
|
| IQVIA Holdings Inc. |
243,60 |
+2,22%
|
| Iron Mountain Inc. |
101,10 |
-0,35%
|
| Japan Airlines Co. Ltd. |
16,57 |
+0,67%
|
| Japan Exchange Group Inc. |
12,50 |
+3,31%
|
| Japan Metropolitan Fund Invest |
565,00 |
+0,89%
|
| Japan Real Estate Inv. Corp. |
595,00 |
0%
|
| Kansai Paint Co. Ltd. |
16,20 |
0%
|
| Kawasaki Kisen Kaisha Ltd. |
19,05 |
+1,79%
|
| KBC Groep N.V. |
115,80 |
+0,78%
|
| KDDI Corp. |
16,19 |
-2,21%
|
| Keisei Electric Railway Co.Ltd |
7,600 |
-1,30%
|
| Kesko Oyj |
24,06 |
-1,55%
|
| Keurig Dr Pepper Inc. |
30,78 |
-0,37%
|
| Kewpie Corp. |
25,40 |
-0,78%
|
| Keycorp |
18,65 |
+2,42%
|
| Keyence Corp. |
453,40 |
-0,44%
|
| Keysight Technologies Inc. |
304,05 |
+2,06%
|
| KGHM Polska Miedz S.A. |
72,49 |
+0,28%
|
| KLA Corp. |
145,78 |
+0,77%
|
| Knorr-Bremse AG |
98,35 |
+0,72%
|
| Koito Mfg Co. Ltd. |
14,50 |
-0,68%
|
| Kokusai Electric Corp. |
42,00 |
+0,96%
|
| Komatsu Ltd. |
39,51 |
+0,10%
|
| Kon. KPN N.V. |
4,048 |
-1,36%
|
| KONE Oyj |
53,44 |
-2,34%
|
| Kuraray Co. Ltd. |
10,30 |
-0,96%
|
| Kühne + Nagel Internat. AG |
246,70 |
+0,74%
|
| Kyowa Kirin Co. Ltd. |
13,40 |
+0,75%
|
| Kyushu Railway Company |
19,00 |
-0,52%
|
| Lam Research Corp. |
236,65 |
+0,81%
|
| Land Securities Group PLC |
7,880 |
+1,81%
|
| Legal & General Group PLC |
3,597 |
+1,24%
|
| Legrand S.A. |
131,00 |
+2,14%
|
| Leroy Seafood Group ASA |
4,146 |
+1,52%
|
| Lifco AB |
28,90 |
-0,76%
|
| Linde plc |
440,60 |
-0,94%
|
| Link Real Estate Investment Tr |
4,260 |
-0,47%
|
| LIXIL Corp. |
9,500 |
-1,04%
|
| London Stock Exchange GroupPLC |
104,20 |
+0,97%
|
| Lotus Bakeries S.A. |
13.100,00 |
+1,08%
|
| Lowe’s Companies Inc. |
173,80 |
+0,38%
|
| Lululemon Athletica Inc. |
86,50 |
-1,59%
|
| M&G PLC |
3,730 |
+0,81%
|
| Mainfreight Ltd. |
33,40 |
+3,09%
|
| Mapletree Industrial Trust |
1,163 |
+0,12%
|
| Markel Group Inc. |
1.655,00 |
+1,04%
|
| Marsh & McLennan Cos. Inc. |
169,60 |
+0,21%
|
| Martin Marietta Materials Inc. |
445,60 |
+1,27%
|
| Marvell Technology Inc. |
215,35 |
+0,23%
|
| Masco Corp. |
66,50 |
0%
|
| mBank S.A. |
327,40 |
+2,28%
|
| McCormick & Co. Inc. |
41,29 |
-1,71%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
45,80 |
+0,88%
|
| Mebuki Financial Group Inc. |
8,550 |
+0,59%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,52 |
+1,23%
|
| Medipal Holdings Corp. |
17,40 |
+0,58%
|
| Mercadolibre Inc. |
1.670,20 |
+1,25%
|
| Mercury NZ Ltd. |
3,040 |
+0,66%
|
| Metso Oyj |
16,31 |
+0,43%
|
| Mettler-Toledo Intl Inc. |
1.481,00 |
+2,28%
|
| Microchip Technology Inc. |
67,80 |
+0,09%
|
| Micron Technology Inc. |
810,00 |
-0,34%
|
| Minebea Mitsumi Inc. |
18,40 |
+0,55%
|
| Misumi Group Inc. |
21,40 |
+0,94%
|
| Mitsubishi Estate Co. Ltd. |
21,40 |
+2,88%
|
| Mitsubishi Gas Chemical Co.Inc |
20,60 |
+1,98%
|
| Mitsubishi HC Capital Inc. |
7,300 |
+1,39%
|
| Mitsui Fudosan Co. Ltd. |
8,650 |
+0,58%
|
| Mitsui O.S.K. Lines Ltd. |
41,19 |
+0,15%
|
| Monday.com Ltd. |
88,80 |
+7,64%
|
| Mondi PLC |
8,900 |
-0,56%
|
| MongoDB Inc. |
334,95 |
+4,95%
|
| Monolithic Power Systems Inc. |
1.121,00 |
+2,66%
|
| MonotaRO Co. Ltd. |
12,60 |
-1,56%
|
| Moody’s Corp. |
423,00 |
-1,17%
|
| Motorola Solutions Inc. |
414,30 |
+1,20%
|
| Mowi ASA |
20,52 |
+1,99%
|
| MS&AD Insurance Grp Hldgs Inc. |
28,64 |
+3,39%
|
| MTR Corporation Ltd. |
3,680 |
0%
|
| Murata Manufacturing Co. Ltd. |
38,36 |
+2,58%
|
| Nasdaq Inc. |
85,40 |
+1,79%
|
| National Bank of Canada |
130,30 |
+1,36%
|
| Navigator Company S.A., The |
3,060 |
-0,20%
|
| NEC Corp. |
30,09 |
+3,01%
|
| NetApp Inc. |
191,34 |
+3,44%
|
| Nexi S.p.A. |
4,438 |
+0,38%
|
| NGK Corp. |
27,80 |
0%
|
| NIBE Industrier AB |
4,000 |
+0,58%
|
| Nikon Corp. |
9,902 |
+1,85%
|
| Nippon Building Fund Inc. |
680,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
6,950 |
-2,11%
|
| Nippon Yusen K.K. (NYK Line) |
41,12 |
+0,98%
|
| Nissin Foods Holdings Co. Ltd. |
17,10 |
0%
|
| Niterra Co. Ltd. |
19,60 |
-1,01%
|
| Nitto Denko Corp. |
20,60 |
+1,08%
|
| Nomura Real Estate Hldgs Inc. |
4,760 |
+0,85%
|
| Nomura Real Estate Mast.Fd Inc |
710,00 |
+0,71%
|
| Nomura Research Institute Ltd. |
33,60 |
-0,59%
|
| Nordea Bank Abp |
15,68 |
+1,23%
|
| Nordic Semiconductor ASA |
16,80 |
+2,44%
|
| NVR Inc. |
5.270,00 |
-1,22%
|
| NXP Semiconductors NV |
213,20 |
+1,19%
|
| O’Reilly Automotive Inc.[New] |
79,07 |
-1,24%
|
| Obayashi Corp. |
16,20 |
0%
|
| Oji Holdings Corp. |
4,660 |
-1,27%
|
| Old Dominion Freight Line Inc. |
168,12 |
-0,10%
|
| Omnicom Group Inc. |
72,16 |
+0,47%
|
| ON Semiconductor Corp. |
67,52 |
+0,48%
|
| Open House Group Co. Ltd. |
43,20 |
-0,46%
|
| Oracle Corp. Japan |
56,00 |
-1,75%
|
| Oriental Land Co. Ltd. |
18,10 |
-2,16%
|
| ORIX Corp. |
32,80 |
+0,61%
|
| Orkla ASA |
9,090 |
+0,44%
|
| Otis Worldwide Corp. |
64,02 |
+0,03%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
20,21 |
+1,35%
|
| Paccar Inc. |
97,83 |
+0,34%
|
| Palo Alto Networks Inc. |
310,15 |
+2,55%
|
| Pan Pacific Intl Hldgs Corp. |
4,180 |
-0,95%
|
| Pandora A/S |
110,45 |
-1,34%
|
| Partners Group Holding AG |
647,60 |
-1,55%
|
| Paychex Inc. |
100,90 |
+0,80%
|
| PayPal Holdings Inc. |
51,38 |
+0,61%
|
| Pearson PLC |
16,17 |
-0,37%
|
| Persol Holdings Co. Ltd. |
1,610 |
-1,83%
|
| Plus500 Ltd. |
39,24 |
-1,75%
|
| PNC Financial Services Group |
198,00 |
+1,54%
|
| Poste Italiane S.p.A. |
24,60 |
+2,37%
|
| Powszechna K.O.(PKO)Bk Polski |
26,18 |
+3,03%
|
| Powszechny Zaklad Ubezpieczen |
16,32 |
+0,37%
|
| Principal Financial Group Inc. |
96,00 |
+1,59%
|
| Progressive Corp. |
197,05 |
+0,69%
|
| ProLogis Inc. |
114,15 |
+2,19%
|
| Prosus N.V. |
34,57 |
-3,21%
|
| Prudential Financial Inc. |
101,75 |
-0,39%
|
| Prysmian S.p.A. |
108,30 |
+3,69%
|
| QUALCOMM Inc. |
157,32 |
+1,31%
|
| Raiffeisen Bank Intl AG |
58,90 |
+3,51%
|
| Raymond James Financial Inc. |
138,50 |
-0,11%
|
| Recruit Holdings Co. Ltd. |
107,94 |
+1,56%
|
| Redeia Corporacion S.A. |
14,44 |
+1,83%
|
| Relx PLC |
35,54 |
+2,30%
|
| Renesas Electronics Corp. |
17,06 |
+2,28%
|
| Rentokil Initial PLC |
3,766 |
-0,76%
|
| Republic Services Inc. |
205,00 |
-0,34%
|
| ResMed Inc. |
219,20 |
+0,69%
|
| Resona Holdings Inc. |
12,70 |
+2,42%
|
| Restaurant Brands Intl Inc. |
66,06 |
+0,73%
|
| Ricoh Co. Ltd. |
10,00 |
+1,01%
|
| Rightmove PLC |
6,444 |
+1,77%
|
| Rockwell Automation Inc. |
383,00 |
+0,84%
|
| Rollins Inc. |
29,81 |
+1,36%
|
| Roper Technologies Inc. |
354,50 |
+1,58%
|
| Ross Stores Inc. |
211,05 |
-0,17%
|
| ROYALTY PHARMA PLC |
54,83 |
+2,97%
|
| S&P Global Inc. |
396,70 |
+2,53%
|
| Sage Group PLC, The |
13,70 |
+0,74%
|
| Salmar ASA |
55,45 |
+2,40%
|
| Sandvik AB |
31,38 |
-0,19%
|
| Sanrio Co. Ltd. |
7,428 |
-0,35%
|
| Santen Pharmaceutical Co. Ltd. |
9,650 |
-0,52%
|
| Sanwa Holdings Corp. |
20,40 |
0%
|
| Saputo Inc. |
25,78 |
+1,34%
|
| Sartorius Stedim Biotech S.A. |
214,40 |
0%
|
| SATS Ltd. |
2,460 |
0%
|
| SBA Communications Corp. |
158,00 |
-3,66%
|
| SBI Holdings Inc. |
16,58 |
+1,69%
|
| Schindler Holding AG |
280,00 |
-0,53%
|
| Schneider Electric SE |
247,85 |
+1,66%
|
| SCREEN Holdings Co. Ltd. |
72,64 |
+0,39%
|
| Segro PLC |
10,90 |
+1,87%
|
| Seibu Holdings Inc. |
19,80 |
-1,00%
|
| Seiko Epson Corp. |
18,71 |
-0,08%
|
| Sekisui Chemical Co. Ltd. |
14,30 |
0%
|
| Sekisui House Ltd. |
19,26 |
0%
|
| ServiceNow Inc. |
136,15 |
+3,22%
|
| Sherwin-Williams Co. |
299,20 |
-0,10%
|
| Shimadzu Corp. |
23,80 |
-0,83%
|
| Shimizu Corp. |
11,30 |
+0,89%
|
| Shin-Etsu Chemical Co. Ltd. |
33,03 |
+0,66%
|
| Shizuoka Financial Group Inc. |
17,30 |
+1,17%
|
| Shopify Inc. |
157,96 |
+1,62%
|
| Sika AG |
196,65 |
+0,61%
|
| Simon Property Group Inc. |
182,70 |
-0,11%
|
| Singapore Airlines Ltd. |
4,535 |
+0,93%
|
| Singapore Exchange Ltd. |
14,60 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5962 |
-0,47%
|
| SMC Corp. |
368,20 |
+0,93%
|
| Smiths Group PLC |
31,40 |
+1,95%
|
| Snap-on Inc. |
326,00 |
+0,43%
|
| Snowflake Inc. |
288,00 |
+1,23%
|
| Sofina S.A. |
260,20 |
+0,93%
|
| SoftBank Group Corp. |
26,12 |
-0,13%
|
| Sompo Holdings Inc. |
38,80 |
+1,49%
|
| SpareBank 1 Sor-Norge ASA |
21,40 |
+1,90%
|
| Spark New Zealand Ltd. |
0,9352 |
+1,39%
|
| Spirax Group PLC |
87,50 |
+0,57%
|
| SPOTIFY TECHNOLOGY S.A. |
467,00 |
-1,37%
|
| SSAB AB |
9,090 |
-0,33%
|
| Standard Life PLC |
10,93 |
+1,20%
|
| Stantec Inc. |
58,44 |
+0,27%
|
| State Street Corp. |
149,75 |
+0,84%
|
| STMicroelectronics N.V. |
41,95 |
+2,01%
|
| Storebrand ASA |
18,41 |
+2,96%
|
| Strategy Inc. |
127,52 |
+6,34%
|
| Straumann Holding AG |
99,70 |
0%
|
| Stryker Corp. |
262,20 |
-2,74%
|
| Sugi Holdings Co. Ltd. |
7,050 |
-2,76%
|
| Sumitomo Forestry Co. Ltd. |
6,750 |
+0,75%
|
| Sumitomo Heavy Industries Ltd. |
31,21 |
+0,61%
|
| Sumitomo Metal Mining Co. Ltd. |
46,66 |
+0,73%
|
| Sumitomo Mitsui Financ. Group |
18,19 |
+2,19%
|
| Sumitomo Mitsui Trust Grp.Inc. |
9,074 |
+2,02%
|
| Sumitomo Realty & Dev. Co.Ltd. |
18,00 |
+2,27%
|
| Sun Hung Kai Properties Ltd. |
12,10 |
+0,83%
|
| Suntory Beverage & Food Ltd. |
27,02 |
-1,60%
|
| Svenska Cellulosa AB |
11,21 |
-0,84%
|
| Svenska Handelsbanken AB |
13,35 |
-4,47%
|
| Sweco AB |
11,80 |
-0,34%
|
| Swedish Orphan Biovitrum AB |
40,28 |
+2,08%
|
| Swiss Re AG |
153,10 |
-5,61%
|
| Swisscom AG |
715,00 |
-1,38%
|
| Synchrony Financial |
65,22 |
+0,15%
|
| Synopsys Inc. |
404,50 |
+1,63%
|
| Sysmex Corp. |
10,81 |
+3,10%
|
| T & D Holdings Inc. |
26,80 |
+1,52%
|
| T. Rowe Price Group Inc. |
91,07 |
+0,36%
|
| Taisei Corp. |
64,00 |
-1,54%
|
| Talanx AG |
124,50 |
+1,72%
|
| Taylor Wimpey PLC |
0,9558 |
+1,90%
|
| TE Connectivity PLC |
186,00 |
0%
|
| Tele2 AB |
14,85 |
+2,52%
|
| Telenor ASA |
11,83 |
-0,25%
|
| Telia Company AB |
4,121 |
-0,87%
|
| Terna Rete Elettrica Nazio.SpA |
9,282 |
+0,69%
|
| Terumo Corp. |
13,63 |
+1,75%
|
| Texas Instruments Inc. |
253,55 |
+1,60%
|
| Thule Group AB (publ) |
17,36 |
-2,91%
|
| TISI Inc. |
24,40 |
-2,40%
|
| Tokio Marine Holdings Inc. |
3,115 |
+1,71%
|
| Tokyo Century Corp. |
14,20 |
+0,71%
|
| Tokyo Electron Ltd. |
57,34 |
-0,30%
|
| Tokyo Metro Co. Ltd. |
8,044 |
-0,02%
|
| Tomra Systems ASA |
8,760 |
+0,29%
|
| Toppan Holdings Inc. |
12,60 |
-0,79%
|
| Toray Industries Inc. |
6,812 |
-0,44%
|
| Tosoh Corp. |
14,40 |
0%
|
| Trane Technologies PLC |
414,20 |
+1,37%
|
| Travelers Companies Inc.,The |
353,90 |
+1,40%
|
| Trelleborg AB |
41,28 |
-0,43%
|
| Trend Micro Inc. |
37,70 |
-0,05%
|
| Trimble Inc. |
55,58 |
+2,51%
|
| Truist Financial Corp. |
42,42 |
+1,16%
|
| U.S. Bancorp |
52,72 |
+0,96%
|
| Ulta Beauty Inc. |
537,60 |
+0,41%
|
| United Overseas Bank Ltd. |
29,13 |
+1,46%
|
| United Rentals Inc. |
934,80 |
+0,71%
|
| United Urban Investment Corp. |
825,00 |
+0,61%
|
| Universal Music Group N.V. |
16,16 |
+0,37%
|
| UOL Group Ltd. |
5,450 |
+1,87%
|
| Veeva System Inc. |
284,30 |
+0,28%
|
| Verisign Inc. |
273,80 |
+0,48%
|
| Verisk Analytics Inc. |
172,00 |
+0,58%
|
| Vestas Wind Systems A/S |
24,98 |
+0,48%
|
| Vienna Insurance Group AG |
71,00 |
+3,05%
|
| VINCI S.A. |
106,90 |
+0,66%
|
| Vivmark Residential |
54,84 |
+0,04%
|
| Volvo Car AB |
1,269 |
-0,70%
|
| Vonovia SE |
16,68 |
+2,08%
|
| Vulcan Materials Co. |
222,60 |
+1,41%
|
| Wallenius Wilhelmsen ASA |
16,35 |
+2,96%
|
| Warehouses De Pauw N.V. |
19,26 |
+0,10%
|
| Warner Music Group Corp. |
27,84 |
+1,09%
|
| Waste Connections Inc. |
149,60 |
-0,11%
|
| Waste Management Inc. |
204,70 |
+0,44%
|
| Waters Corp. |
404,60 |
+3,27%
|
| Weir PLC |
30,60 |
-0,65%
|
| West Fraser Timber Co. Ltd. |
59,30 |
+0,34%
|
| West Pharmaceutic.Services Inc |
350,10 |
+2,13%
|
| Wharf (Holdings) Ltd., The |
2,240 |
+0,90%
|
| Wheaton Precious Metals Corp. |
117,60 |
-0,25%
|
| Wienerberger AG |
16,18 |
-0,43%
|
| Willis Towers Watson PLC |
283,10 |
+0,04%
|
| Wix.com Ltd. |
70,60 |
+1,44%
|
| Wolters Kluwer N.V. |
84,96 |
+0,24%
|
| Workday Inc. |
180,44 |
+1,03%
|
| WPP PLC |
4,710 |
0%
|
| WSP Global Inc. |
108,00 |
+3,85%
|
| Wärtsilä Corp. |
28,26 |
+1,55%
|
| Xylem Inc. |
94,62 |
+2,05%
|
| Yakult Honsha Co. Ltd. |
15,80 |
-3,07%
|
| Yamada Holdings Co. Ltd. |
4,160 |
+1,46%
|
| Yamaha Corp. |
6,946 |
+0,17%
|
| Yamaha Motor Co. Ltd. |
10,13 |
-0,25%
|
| Yum! Brands, Inc. |
133,65 |
-0,89%
|
| Zensho Holdings Co. Ltd. |
66,00 |
-2,94%
|
| Zimmer Biomet Holdings Inc. |
84,34 |
-0,71%
|
| Zoetis Inc. |
70,64 |
-0,54%
|
| Zscaler Inc. |
201,55 |
+6,53%
|
| Zurich Insurance Group AG |
666,80 |
+0,27%
|
