| 3i Group PLC |
25,92 |
+2,49%
|
| A.P.Møller-Mærsk A/S |
2.109,00 |
+2,73%
|
| a2 Milk Co. Ltd., The |
3,440 |
+1,18%
|
| AAK AB |
23,46 |
+0,09%
|
| ABB Ltd. |
88,90 |
+2,21%
|
| Ackermans & van Haaren N.V. |
271,00 |
-2,17%
|
| ACS, Act.de Constr.y Serv. SA |
124,50 |
-1,11%
|
| Addtech AB |
28,50 |
-0,28%
|
| Admiral Group PLC |
40,42 |
+1,46%
|
| Adobe Inc. |
210,05 |
-2,21%
|
| Advanced Micro Devices Inc. |
378,40 |
-1,21%
|
| Advantest Corp. |
144,30 |
-0,48%
|
| Adyen N.V. |
941,60 |
-1,55%
|
| Aena SME S.A. |
23,94 |
+0,25%
|
| AerCap Holdings N.V. |
119,35 |
-1,04%
|
| AFLAC Inc. |
101,75 |
+0,15%
|
| AGEAS SA/NV |
67,75 |
-0,29%
|
| Agilent Technologies Inc. |
98,18 |
+3,20%
|
| Agnico Eagle Mines Ltd. |
152,35 |
-0,16%
|
| Air Products & Chemicals Inc. |
249,90 |
+1,13%
|
| Ajinomoto Co. Inc. |
28,27 |
+1,76%
|
| Alcon AG |
58,38 |
+0,52%
|
| Alexandria Real Est. Equ. Inc. |
40,93 |
+0,71%
|
| Alfa Laval AB |
49,89 |
+1,24%
|
| Alibaba Health Inform.Tech.Ltd |
0,4201 |
-1,41%
|
| Allegro.eu |
7,377 |
+0,63%
|
| Alnylam Pharmaceuticals Inc |
256,10 |
+1,39%
|
| AMADA Co. Ltd. |
14,10 |
-0,70%
|
| Amadeus IT Group S.A. |
52,10 |
-1,44%
|
| American Express Co. |
265,50 |
-0,34%
|
| American International Grp Inc |
67,32 |
+0,48%
|
| American Tower Corp. |
158,75 |
+1,41%
|
| Ameriprise Financial Inc. |
385,90 |
-2,89%
|
| ANA Holdings Inc. |
14,90 |
0%
|
| Analog Devices Inc. |
330,35 |
-1,17%
|
| Antofagasta PLC |
45,19 |
+2,03%
|
| Applied Materials Inc. |
366,00 |
+0,32%
|
| Arch Capital Group Ltd. |
83,26 |
+0,43%
|
| argenx SE |
695,00 |
+2,21%
|
| Asahi Kasei Corp. |
9,106 |
-0,37%
|
| ASM International N.V. |
867,80 |
-0,41%
|
| ASML Holding N.V. |
1.349,60 |
+1,18%
|
| Assa-Abloy AB |
30,99 |
-0,64%
|
| Atlas Copco AB |
16,16 |
-1,25%
|
| Auckland Intl Airport Ltd. |
4,040 |
0%
|
| Autodesk Inc. |
206,75 |
-0,19%
|
| Automatic Data Processing Inc. |
189,18 |
+0,58%
|
| Autotrader Group PLC |
5,300 |
-7,83%
|
| Avalonbay Communities Inc. |
157,80 |
-1,62%
|
| Avanza Bank Holding AB |
30,97 |
+2,35%
|
| Axfood AB |
25,10 |
+0,64%
|
| Bakkafrost P/F |
42,76 |
-0,28%
|
| Banca Mediolanum S.p.A. |
19,49 |
+0,18%
|
| Bank of Nova Scotia, The |
68,00 |
+0,47%
|
| Bank Polska Kasa Opieki S.A. |
54,76 |
-0,22%
|
| BAWAG Group AG |
149,50 |
-0,33%
|
| BCE Inc. |
20,83 |
+0,63%
|
| Beijer Ref AB |
12,06 |
+4,96%
|
| Berkeley Group Holdings PLC |
38,40 |
0%
|
| Best Buy Co. Inc. |
51,98 |
+0,31%
|
| Bk of New York MellonCorp.,The |
119,00 |
+0,85%
|
| Booking Holdings Inc. |
134,20 |
+0,22%
|
| Broadcom Inc. |
355,95 |
-1,78%
|
| Broadridge Financial Solutions |
128,10 |
+0,47%
|
| Brother Industries Ltd. |
18,30 |
-4,19%
|
| Bunzl PLC |
27,80 |
-1,28%
|
| CA Immobilien Anlagen AG |
25,75 |
+0,39%
|
| Cadence Design Systems Inc. |
308,05 |
+3,41%
|
| Calbee Inc. |
15,80 |
-1,25%
|
| Capgemini SE |
102,20 |
-0,10%
|
| CapitaLand Ascendas REIT |
1,670 |
+0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,510 |
+0,67%
|
| CapitaLand Investment Ltd |
1,700 |
-2,86%
|
| Carlsberg AS |
116,20 |
+1,66%
|
| Castellum AB |
11,57 |
-0,98%
|
| CDW Corp. |
90,52 |
-0,40%
|
| Cellnex Telecom S.A. |
29,10 |
-0,03%
|
| CGI Inc. |
56,52 |
+2,84%
|
| Charles Schwab Corp. |
77,52 |
-0,59%
|
| Check Point Software Techs Ltd |
113,85 |
+5,37%
|
| Chiba Bank Ltd., The |
12,60 |
-2,33%
|
| Chow Tai Fook Jewellery Group |
1,180 |
+0,85%
|
| Chugai Pharmaceutical Co. Ltd. |
41,56 |
-3,10%
|
| City Developments Ltd. |
5,400 |
0%
|
| CK Asset Holdings Ltd. |
5,690 |
+2,52%
|
| Cloudflare Inc. |
182,15 |
+1,50%
|
| CME Group Inc. |
250,75 |
-0,75%
|
| Colruyt Group N.V. |
33,42 |
+1,21%
|
| Comcast Corp. |
21,32 |
-1,09%
|
| Commerzbank AG |
36,08 |
-2,88%
|
| Compass Group PLC |
27,55 |
+1,10%
|
| Constellation Software Inc. |
1.655,00 |
-1,49%
|
| ConvaTec Group PLC |
2,360 |
-5,60%
|
| Copart Inc. |
28,28 |
-0,74%
|
| Corning Inc. |
162,10 |
+3,39%
|
| CPI Europe AG |
15,58 |
-0,89%
|
| CRH PLC |
85,96 |
-1,51%
|
| Crown Castle Inc. |
80,00 |
+1,27%
|
| CSPC Pharmaceutical Group Ltd. |
0,7941 |
-1,27%
|
| Cyberagent Inc. |
7,050 |
-4,73%
|
| D’Ieteren Group S.A. |
164,30 |
+0,31%
|
| D.R. Horton Inc. |
120,65 |
+0,84%
|
| Dai Nippon Printing Co. Ltd. |
14,60 |
-1,35%
|
| Daiichi Life Group Inc. |
8,912 |
-1,46%
|
| Daiichi Sankyo Co. Ltd. |
14,33 |
+1,85%
|
| Daito Trust Constr. Co. Ltd. |
18,20 |
-2,67%
|
| Daiwa Securities Group Inc. |
8,050 |
0%
|
| Dassault Systemes SE |
20,05 |
-1,76%
|
| Datadog Inc. |
183,60 |
-0,11%
|
| DBS Group Holdings Ltd. |
41,29 |
-0,28%
|
| Deere & Co. |
446,70 |
-7,34%
|
| Dentsu Group Inc. |
16,60 |
-3,49%
|
| Deutsche Börse AG |
259,20 |
+1,57%
|
| DexCom Inc. |
61,40 |
+4,42%
|
| Digital Realty Trust Inc. |
165,15 |
+1,51%
|
| DNB Bank ASA |
27,11 |
+1,08%
|
| Dollarama Inc. |
110,05 |
+2,09%
|
| Dominos Pizza Inc. |
272,00 |
+0,37%
|
| Dover Corp. |
178,40 |
-0,59%
|
| DSV A/S |
204,00 |
+0,89%
|
| Eaton Corporation PLC |
328,40 |
+0,77%
|
| Ebara Corp. |
26,92 |
-1,90%
|
| eBay Inc. |
102,08 |
+0,75%
|
| Eisai Co. Ltd. |
22,61 |
-2,79%
|
| Elisa Oyj |
41,46 |
-0,62%
|
| Epiroc AB |
23,85 |
-1,36%
|
| EQT AB |
28,46 |
+0,07%
|
| Equinix Inc. |
926,20 |
+1,67%
|
| Equity Residential |
56,02 |
-1,23%
|
| Erste Bank Polska S.A. |
139,05 |
+0,40%
|
| Erste Group Bank AG |
98,60 |
-0,05%
|
| Everest Group Ltd. |
308,00 |
+0,07%
|
| Expeditors Intl of Wash. Inc. |
134,00 |
-2,08%
|
| Fanuc Corp. |
41,14 |
+1,33%
|
| Fastighets AB Balder |
4,742 |
-0,19%
|
| Ferrovial N.V. |
58,34 |
+1,07%
|
| Fidelity Natl Inform.Svcs Inc. |
36,96 |
+0,57%
|
| Finecobank Banca Fineco S.p.A. |
20,99 |
-0,38%
|
| FirstService Corp. |
113,00 |
+1,80%
|
| Fiserv Inc. |
47,75 |
-1,04%
|
| Fortinet Inc. |
110,44 |
+0,27%
|
| Fortive Corp. |
50,34 |
+0,60%
|
| Futu Holdings Ltd. |
106,00 |
-2,30%
|
| Gallagher & Co., Arthur J. |
177,05 |
+1,23%
|
| Gartner Inc. |
134,15 |
+1,25%
|
| GE Healthcare Technologies Inc |
55,37 |
+3,23%
|
| GE Vernova Inc. |
899,60 |
+1,76%
|
| Geberit AG |
545,40 |
+1,00%
|
| GENMAB AS |
230,30 |
-0,17%
|
| Genuine Parts Co. |
82,76 |
+2,40%
|
| Gildan Activewear Inc. |
49,40 |
+1,23%
|
| Gjensidige Forsikring ASA |
24,22 |
+0,67%
|
| Global Payments Inc. |
61,00 |
+0,99%
|
| GMO Payment Gateway Inc. |
46,60 |
-3,32%
|
| Grab Holdings Limited |
3,001 |
+0,57%
|
| Grainger Inc., W.W. |
1.063,00 |
-0,84%
|
| Great-West Lifeco Inc. |
49,58 |
+1,06%
|
| Grpe Bruxelles Lambert SA(GBL) |
80,05 |
+1,07%
|
| Halma PLC |
51,90 |
+0,29%
|
| Hang Lung Properties Ltd. |
0,8754 |
+0,34%
|
| Hannover Rück SE |
246,40 |
+0,33%
|
| Hapag-Lloyd AG |
115,40 |
-0,69%
|
| Hartford Insurance Group Inc. |
117,30 |
+0,86%
|
| Haseko Corp. |
14,40 |
-2,70%
|
| Hexagon AB |
9,684 |
+2,20%
|
| Hilton Worldwide Holdings Inc. |
274,40 |
-1,26%
|
| Hitachi Constr. Mach. Co. Ltd. |
26,63 |
-1,00%
|
| Hongkong Exch. + Clear. Ltd. |
44,66 |
-1,28%
|
| Hongkong Land Holdings Ltd. |
6,800 |
+0,74%
|
| Hoya Corp. |
145,75 |
+0,90%
|
| HubSpot Inc. |
169,50 |
-2,87%
|
| Hunt (J.B.) Transport Svcs Inc |
221,00 |
-1,73%
|
| Huntington Bancshares Inc. |
13,56 |
+0,04%
|
| Husqvarna AB |
3,916 |
+1,06%
|
| IA Financial Corporation Inc. |
109,00 |
+0,93%
|
| ICG PLC |
22,00 |
+3,77%
|
| Icon PLC |
99,28 |
+2,33%
|
| IDEXX Laboratories Inc. |
472,60 |
+0,25%
|
| IGM Financial Inc. |
48,20 |
-0,82%
|
| Illinois Tool Works Inc. |
213,40 |
+0,47%
|
| Industrivärden AB |
45,58 |
-0,13%
|
| Indutrade AB |
18,15 |
+2,43%
|
| Infineon Technologies AG |
69,53 |
+2,13%
|
| Informa PLC |
9,400 |
-1,57%
|
| Infrastrutt. Wireless Italiane |
6,850 |
+0,37%
|
| Ingersoll-Rand Inc. |
59,64 |
-0,53%
|
| InPost S.A. |
15,33 |
+0,52%
|
| Intact Financial Corp. |
173,00 |
+2,98%
|
| Intel Corp. |
100,50 |
-0,18%
|
| Intercontinental Exchange Inc. |
129,75 |
-1,48%
|
| InterContinental Hotels Group |
131,90 |
-0,75%
|
| International Paper Co. |
26,60 |
+1,53%
|
| Intertek Group PLC |
63,55 |
+0,08%
|
| Intuit Inc. |
267,05 |
-19,49%
|
| Investor AB |
34,38 |
+2,34%
|
| IQVIA Holdings Inc. |
144,20 |
+0,24%
|
| Iron Mountain Inc. |
108,55 |
+0,51%
|
| Japan Airlines Co. Ltd. |
13,91 |
+0,51%
|
| Japan Exchange Group Inc. |
10,00 |
0%
|
| Japan Metropolitan Fund Invest |
600,00 |
0%
|
| Japan Real Estate Inv. Corp. |
610,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,50 |
-1,57%
|
| KBC Groep N.V. |
111,10 |
+0,14%
|
| KDDI Corp. |
14,67 |
-1,97%
|
| Keisei Electric Railway Co.Ltd |
5,700 |
-2,56%
|
| Kesko Oyj |
20,70 |
-0,48%
|
| Keurig Dr Pepper Inc. |
24,52 |
-0,97%
|
| Kewpie Corp. |
22,40 |
-0,89%
|
| Keycorp |
18,35 |
+0,22%
|
| Keyence Corp. |
417,10 |
+4,48%
|
| Keysight Technologies Inc. |
288,65 |
-2,48%
|
| KGHM Polska Miedz S.A. |
75,32 |
-1,75%
|
| KLA Corp. |
1.585,00 |
+0,72%
|
| Knorr-Bremse AG |
101,80 |
+0,39%
|
| Komatsu Ltd. |
33,16 |
-2,44%
|
| Kon. KPN N.V. |
4,638 |
-0,81%
|
| KONE Oyj |
51,46 |
+0,82%
|
| Kuraray Co. Ltd. |
8,550 |
-1,16%
|
| Kyowa Kirin Co. Ltd. |
12,80 |
-1,54%
|
| Kyushu Railway Company |
19,30 |
-2,53%
|
| Lam Research Corp. |
257,90 |
+2,71%
|
| Land Securities Group PLC |
7,130 |
+1,06%
|
| Legal & General Group PLC |
3,093 |
-0,26%
|
| Legrand S.A. |
150,90 |
-0,33%
|
| Leroy Seafood Group ASA |
4,256 |
-0,56%
|
| Lifco AB |
26,80 |
-1,54%
|
| Linde plc |
434,60 |
-0,28%
|
| Link Real Estate Investment Tr |
4,480 |
+0,45%
|
| LIXIL Corp. |
8,700 |
-1,69%
|
| London Stock Exchange GroupPLC |
108,20 |
-0,60%
|
| Lululemon Athletica Inc. |
106,20 |
+1,34%
|
| M&G PLC |
3,640 |
+0,55%
|
| Mapletree Industrial Trust |
1,258 |
+0,16%
|
| Marsh & McLennan Cos. Inc. |
141,10 |
+0,04%
|
| Marvell Technology Inc. |
164,82 |
+1,44%
|
| Masco Corp. |
57,00 |
+0,89%
|
| mBank S.A. |
281,50 |
-1,26%
|
| McCormick & Co. Inc. |
40,26 |
-0,25%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
-3,62%
|
| Mebuki Financial Group Inc. |
7,550 |
+0,67%
|
| Mediobanca – Bca Cred.Fin. SpA |
20,69 |
-0,53%
|
| Mercadolibre Inc. |
1.428,20 |
+0,99%
|
| Metso Oyj |
15,19 |
-1,56%
|
| Mettler-Toledo Intl Inc. |
932,50 |
+2,08%
|
| Microchip Technology Inc. |
77,81 |
-2,66%
|
| Micron Technology Inc. |
646,40 |
+4,34%
|
| Minebea Mitsumi Inc. |
20,80 |
+1,96%
|
| Misumi Group Inc. |
17,20 |
+0,58%
|
| Mitsubishi Estate Co. Ltd. |
22,00 |
+0,92%
|
| Mitsubishi Gas Chemical Co.Inc |
26,60 |
+4,72%
|
| Mitsubishi HC Capital Inc. |
7,100 |
-0,70%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
0%
|
| Mondi PLC |
8,450 |
-2,31%
|
| MongoDB Inc. |
271,30 |
-4,40%
|
| Moody’s Corp. |
383,00 |
+0,79%
|
| Motorola Solutions Inc. |
340,10 |
-1,13%
|
| Mowi ASA |
18,75 |
+1,13%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,51 |
-2,25%
|
| MTR Corporation Ltd. |
3,580 |
-0,56%
|
| Murata Manufacturing Co. Ltd. |
36,21 |
+6,50%
|
| Nasdaq Inc. |
77,60 |
-0,51%
|
| National Bank of Canada |
131,30 |
+0,57%
|
| Navigator Company S.A., The |
3,406 |
+0,24%
|
| NEC Corp. |
22,11 |
-2,51%
|
| NetApp Inc. |
103,96 |
+0,44%
|
| Nexi S.p.A. |
3,453 |
+0,35%
|
| NGK Corp. |
30,40 |
+3,40%
|
| NIBE Industrier AB |
3,651 |
-1,00%
|
| Nikon Corp. |
10,48 |
+1,45%
|
| Nippon Building Fund Inc. |
665,00 |
-0,75%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
-4,35%
|
| Nippon Yusen K.K. (NYK Line) |
29,41 |
-4,26%
|
| Nissin Foods Holdings Co. Ltd. |
14,40 |
-4,00%
|
| Niterra Co. Ltd. |
51,50 |
+0,98%
|
| Nitto Denko Corp. |
16,35 |
-0,30%
|
| Nomura Real Estate Mast.Fd Inc |
830,00 |
0%
|
| Nomura Research Institute Ltd. |
25,00 |
-3,85%
|
| Nordea Bank Abp |
16,07 |
-0,77%
|
| Nordic Semiconductor ASA |
18,67 |
+2,25%
|
| NVR Inc. |
5.070,00 |
+2,26%
|
| NXP Semiconductors NV |
258,30 |
-0,75%
|
| O’Reilly Automotive Inc.[New] |
80,42 |
+0,95%
|
| Obayashi Corp. |
17,30 |
-3,89%
|
| Oji Holdings Corp. |
4,260 |
-4,05%
|
| Old Dominion Freight Line Inc. |
176,94 |
-1,26%
|
| Omnicom Group Inc. |
62,44 |
+1,36%
|
| ON Semiconductor Corp. |
92,88 |
-1,60%
|
| Open House Group Co. Ltd. |
46,40 |
-1,28%
|
| Oracle Corp. Japan |
47,40 |
-1,66%
|
| Oriental Land Co. Ltd. |
11,50 |
-5,74%
|
| ORIX Corp. |
33,40 |
+2,45%
|
| Orkla ASA |
9,830 |
-2,09%
|
| Otis Worldwide Corp. |
61,38 |
+0,85%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
15,80 |
+0,73%
|
| Paccar Inc. |
93,54 |
-2,11%
|
| Palo Alto Networks Inc. |
215,55 |
+1,46%
|
| Pan Pacific Intl Hldgs Corp. |
4,660 |
-2,51%
|
| Pandora A/S |
73,88 |
+0,79%
|
| Paychex Inc. |
81,31 |
+0,52%
|
| PayPal Holdings Inc. |
38,22 |
+1,10%
|
| Pearson PLC |
13,00 |
+0,08%
|
| Persol Holdings Co. Ltd. |
1,280 |
-3,03%
|
| Plus500 Ltd. |
53,50 |
+0,38%
|
| PNC Financial Services Group |
186,00 |
0%
|
| Poste Italiane S.p.A. |
24,72 |
-0,52%
|
| Powszechna K.O.(PKO)Bk Polski |
23,12 |
-0,96%
|
| Powszechny Zaklad Ubezpieczen |
14,97 |
-0,10%
|
| Principal Financial Group Inc. |
88,50 |
+0,57%
|
| Progressive Corp. |
174,30 |
+0,26%
|
| ProLogis Inc. |
124,05 |
+0,73%
|
| Prosus N.V. |
39,80 |
-2,64%
|
| Prudential Financial Inc. |
89,04 |
+0,41%
|
| Prysmian S.p.A. |
148,50 |
+3,09%
|
| QUALCOMM Inc. |
173,40 |
+0,76%
|
| Raiffeisen Bank Intl AG |
46,32 |
-0,26%
|
| Raymond James Financial Inc. |
128,75 |
-1,72%
|
| Recruit Holdings Co. Ltd. |
50,51 |
-4,99%
|
| Relx PLC |
28,66 |
-0,07%
|
| Renesas Electronics Corp. |
20,00 |
+2,15%
|
| Rentokil Initial PLC |
5,406 |
-0,88%
|
| Republic Services Inc. |
182,35 |
-0,05%
|
| ResMed Inc. |
179,30 |
-0,88%
|
| Resona Holdings Inc. |
11,30 |
+1,80%
|
| Ricoh Co. Ltd. |
7,700 |
-2,53%
|
| Rightmove PLC |
4,801 |
-0,50%
|
| Rockwell Automation Inc. |
375,50 |
+0,40%
|
| Rollins Inc. |
45,80 |
+0,04%
|
| Roper Technologies Inc. |
276,40 |
+0,14%
|
| Ross Stores Inc. |
187,32 |
-0,67%
|
| S&P Global Inc. |
357,30 |
+0,65%
|
| Sage Group PLC, The |
10,30 |
0%
|
| Salmar ASA |
53,75 |
+0,19%
|
| Sandvik AB |
33,97 |
+3,66%
|
| Santen Pharmaceutical Co. Ltd. |
9,950 |
-4,33%
|
| Saputo Inc. |
26,09 |
-0,65%
|
| Sartorius Stedim Biotech S.A. |
171,80 |
+4,50%
|
| SATS Ltd. |
2,120 |
-0,93%
|
| SBA Communications Corp. |
180,00 |
+1,12%
|
| Schneider Electric SE |
266,05 |
+0,17%
|
| Schroders PLC |
6,720 |
-0,30%
|
| SCREEN Holdings Co. Ltd. |
57,62 |
-0,83%
|
| Segro PLC |
8,250 |
+0,61%
|
| Seibu Holdings Inc. |
15,90 |
-0,63%
|
| Seiko Epson Corp. |
13,03 |
-2,07%
|
| Sekisui Chemical Co. Ltd. |
12,30 |
-0,81%
|
| Sekisui House Ltd. |
17,59 |
-2,87%
|
| ServiceNow Inc. |
85,90 |
-1,13%
|
| Sherwin-Williams Co. |
262,00 |
+0,08%
|
| Shimizu Corp. |
13,80 |
-3,50%
|
| Shin-Etsu Chemical Co. Ltd. |
37,01 |
-1,86%
|
| Shizuoka Financial Group Inc. |
16,10 |
-1,83%
|
| Shopify Inc. |
89,16 |
-0,24%
|
| Simon Property Group Inc. |
174,10 |
-0,09%
|
| Singapore Airlines Ltd. |
4,379 |
+0,46%
|
| Singapore Exchange Ltd. |
14,90 |
+1,36%
|
| Sino Biopharmaceutical Ltd. |
0,5689 |
+1,16%
|
| Snap-on Inc. |
310,60 |
+0,19%
|
| Snowflake Inc. |
140,60 |
-0,99%
|
| Sofina S.A. |
223,20 |
+0,36%
|
| SoftBank Group Corp. |
32,80 |
+10,59%
|
| Sompo Holdings Inc. |
30,22 |
-10,88%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,0000 |
+2,40%
|
| Spirax Group PLC |
80,50 |
-0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
416,50 |
+11,81%
|
| SSAB AB |
8,074 |
+4,83%
|
| Standard Life PLC |
9,145 |
+0,16%
|
| State Street Corp. |
131,65 |
-0,57%
|
| STMicroelectronics N.V. |
55,24 |
-0,34%
|
| Storebrand ASA |
16,98 |
-0,06%
|
| Stryker Corp. |
272,10 |
-0,48%
|
| Sugi Holdings Co. Ltd. |
15,80 |
-3,66%
|
| Sumitomo Heavy Industries Ltd. |
27,36 |
-1,19%
|
| Sumitomo Metal Mining Co. Ltd. |
48,97 |
0%
|
| Sumitomo Mitsui Financ. Group |
32,54 |
-0,96%
|
| Sun Hung Kai Properties Ltd. |
15,00 |
+0,67%
|
| Suntory Beverage & Food Ltd. |
22,30 |
-2,87%
|
| Svenska Cellulosa AB |
9,086 |
+0,49%
|
| Svenska Handelsbanken AB |
12,52 |
+3,73%
|
| Sweco AB |
11,81 |
+2,79%
|
| Swedish Orphan Biovitrum AB |
39,96 |
+1,47%
|
| Swiss Re AG |
132,05 |
+0,04%
|
| Synchrony Financial |
61,02 |
+0,23%
|
| Synopsys Inc. |
429,00 |
+1,30%
|
| Sysmex Corp. |
7,290 |
-2,46%
|
| T & D Holdings Inc. |
21,80 |
0%
|
| T. Rowe Price Group Inc. |
87,01 |
-1,49%
|
| Taisei Corp. |
72,50 |
-3,97%
|
| Talanx AG |
108,90 |
+1,68%
|
| Taylor Wimpey PLC |
0,9144 |
+1,11%
|
| Tele2 AB |
17,09 |
+1,15%
|
| Telecom Italia S.p.A. |
0,7160 |
-1,24%
|
| Telenor ASA |
14,61 |
-2,08%
|
| Telia Company AB |
4,629 |
-1,22%
|
| Terumo Corp. |
12,40 |
-2,59%
|
| Texas Instruments Inc. |
255,40 |
-1,10%
|
| Thule Group AB (publ) |
21,24 |
+2,31%
|
| TIS Inc. |
19,20 |
+1,05%
|
| Tokio Marine Holdings Inc. |
41,11 |
-3,71%
|
| Tokyo Century Corp. |
13,00 |
+1,56%
|
| Tokyo Electron Ltd. |
265,10 |
+3,55%
|
| Tomra Systems ASA |
9,090 |
-0,82%
|
| Toppan Holdings Inc. |
23,80 |
-0,83%
|
| Toray Industries Inc. |
5,804 |
-1,66%
|
| Tosoh Corp. |
14,00 |
+0,72%
|
| Trane Technologies PLC |
385,80 |
-1,03%
|
| Travelers Companies Inc.,The |
265,90 |
+1,06%
|
| Trelleborg AB |
36,24 |
-1,25%
|
| Trend Micro Inc. |
32,43 |
-0,67%
|
| Trimble Inc. |
47,58 |
+1,71%
|
| Truist Financial Corp. |
41,18 |
+0,13%
|
| U.S. Bancorp |
46,77 |
+0,02%
|
| Ulta Beauty Inc. |
427,20 |
+1,02%
|
| United Overseas Bank Ltd. |
25,22 |
-0,24%
|
| United Rentals Inc. |
795,20 |
-1,49%
|
| United Urban Investment Corp. |
875,00 |
0%
|
| Universal Music Group N.V. |
20,58 |
+1,68%
|
| UOL Group Ltd. |
6,850 |
+0,74%
|
| Veeva System Inc. |
138,40 |
-0,18%
|
| Verisign Inc. |
263,90 |
+1,77%
|
| Verisk Analytics Inc. |
148,00 |
+1,37%
|
| Vestas Wind Systems A/S |
26,36 |
+0,69%
|
| Vienna Insurance Group AG |
64,00 |
-0,93%
|
| VINCI S.A. |
124,80 |
+1,34%
|
| Volvo Car AB |
2,092 |
+1,55%
|
| Vonovia SE |
22,38 |
+1,08%
|
| Warehouses De Pauw N.V. |
22,40 |
+0,36%
|
| WARNER BROS. DISCOVERY INC. |
23,59 |
+1,11%
|
| Warner Music Group Corp. |
30,08 |
+3,37%
|
| Waste Connections Inc. |
135,22 |
+0,37%
|
| Waste Management Inc. |
188,95 |
+0,16%
|
| Waters Corp. |
292,20 |
+0,55%
|
| Weir Group PLC, The |
28,80 |
-2,70%
|
| West Fraser Timber Co. Ltd. |
52,15 |
+1,36%
|
| West Pharmaceutic.Services Inc |
266,50 |
+2,74%
|
| Wharf (Holdings) Ltd., The |
2,780 |
-1,42%
|
| Wheaton Precious Metals Corp. |
109,05 |
-0,18%
|
| Wienerberger AG |
22,68 |
-0,44%
|
| Willis Towers Watson PLC |
219,60 |
+1,20%
|
| Wix.com Ltd. |
46,70 |
+2,41%
|
| Wolters Kluwer N.V. |
62,96 |
-0,25%
|
| Workday Inc. |
103,92 |
-4,31%
|
| WPP PLC |
3,130 |
-1,57%
|
| WSP Global Inc. |
118,00 |
-0,84%
|
| Wärtsilä Corp. |
34,62 |
+3,62%
|
| Xylem Inc. |
93,33 |
+1,13%
|
| Yakult Honsha Co. Ltd. |
14,80 |
-1,99%
|
| Yamada Holdings Co. Ltd. |
3,200 |
-2,44%
|
| Yamaha Corp. |
6,050 |
-0,66%
|
| Yamaha Motor Co. Ltd. |
6,666 |
+1,09%
|
| Yum! Brands, Inc. |
132,10 |
+0,57%
|
| Zimmer Biomet Holdings Inc. |
73,28 |
-2,01%
|
| Zoetis Inc. |
67,92 |
-0,09%
|
| Zscaler Inc. |
146,40 |
-1,25%
|
