| 3i Group PLC |
29,92 |
-0,33%
|
| A.P.Møller-Mærsk A/S |
2.001,00 |
+1,52%
|
| a2 Milk Co. Ltd., The |
4,400 |
-2,65%
|
| AAK AB |
22,86 |
+1,06%
|
| ABB Ltd. |
82,50 |
-0,91%
|
| Ackermans & van Haaren N.V. |
275,80 |
+1,17%
|
| ACS, Act.de Constr.y Serv. SA |
119,10 |
-1,33%
|
| Addtech AB |
30,74 |
-0,77%
|
| Admiral Group PLC |
39,42 |
+0,10%
|
| Adobe Inc. |
208,45 |
+1,02%
|
| Advanced Micro Devices Inc. |
272,30 |
-4,00%
|
| Advantest Corp. |
153,36 |
-5,91%
|
| Adyen N.V. |
955,40 |
-1,25%
|
| Aena SME S.A. |
23,72 |
-0,84%
|
| AerCap Holdings N.V. |
116,60 |
-1,98%
|
| AFLAC Inc. |
99,62 |
+1,34%
|
| AGEAS SA/NV |
67,30 |
-0,52%
|
| Agilent Technologies Inc. |
97,90 |
-0,79%
|
| Agnico Eagle Mines Ltd. |
161,65 |
-3,89%
|
| Air Products & Chemicals Inc. |
258,20 |
+0,51%
|
| Ajinomoto Co. Inc. |
24,86 |
-1,00%
|
| Alcon AG |
64,28 |
-0,96%
|
| Alexandria Real Est. Equ. Inc. |
34,93 |
-12,37%
|
| Alfa Laval AB |
49,96 |
+0,89%
|
| Alibaba Health Inform.Tech.Ltd |
0,4851 |
-0,33%
|
| Allegro.eu |
6,654 |
-2,90%
|
| Alnylam Pharmaceuticals Inc |
261,60 |
-1,39%
|
| AMADA Co. Ltd. |
13,60 |
0%
|
| Amadeus IT Group S.A. |
49,34 |
-1,22%
|
| American Express Co. |
271,40 |
+0,71%
|
| American International Grp Inc |
63,22 |
-1,22%
|
| American Tower Corp. |
152,65 |
+2,07%
|
| Ameriprise Financial Inc. |
408,20 |
+1,39%
|
| ANA Holdings Inc. |
13,70 |
-2,84%
|
| Analog Devices Inc. |
328,00 |
-1,10%
|
| Antofagasta PLC |
40,06 |
-5,23%
|
| Applied Materials Inc. |
324,30 |
-6,04%
|
| Arch Capital Group Ltd. |
83,42 |
+0,99%
|
| argenx SE |
660,00 |
-0,75%
|
| Asahi Kasei Corp. |
8,000 |
+2,35%
|
| ASM International N.V. |
812,80 |
-3,26%
|
| ASML Holding N.V. |
1.184,20 |
-2,23%
|
| Assa-Abloy AB |
34,39 |
+0,73%
|
| Atlas Copco AB |
17,17 |
-1,24%
|
| Auckland Intl Airport Ltd. |
4,080 |
+2,00%
|
| Autodesk Inc. |
201,45 |
-1,35%
|
| Automatic Data Processing Inc. |
170,58 |
+0,51%
|
| Autotrader Group PLC |
5,850 |
0%
|
| Avalonbay Communities Inc. |
153,65 |
+3,99%
|
| Avanza Bank Holding AB |
31,71 |
-0,72%
|
| Axfood AB |
26,40 |
+0,96%
|
| Bakkafrost P/F |
41,00 |
+2,45%
|
| Banca Mediolanum S.p.A. |
18,83 |
+1,10%
|
| Bank of Nova Scotia, The |
65,47 |
+0,52%
|
| Bank Polska Kasa Opieki S.A. |
54,48 |
+0,59%
|
| BAWAG Group AG |
146,60 |
+0,27%
|
| BCE Inc. |
20,11 |
-0,20%
|
| Beijer Ref AB |
11,97 |
-3,16%
|
| Berkeley Group Holdings PLC |
37,60 |
-1,05%
|
| Best Buy Co. Inc. |
50,30 |
-1,33%
|
| Bk of New York MellonCorp.,The |
114,00 |
0%
|
| Booking Holdings Inc. |
151,25 |
-1,01%
|
| Broadcom Inc. |
338,50 |
-4,24%
|
| Broadridge Financial Solutions |
135,20 |
+0,60%
|
| Brother Industries Ltd. |
15,40 |
+0,65%
|
| Bunzl PLC |
28,04 |
-0,43%
|
| CA Immobilien Anlagen AG |
26,85 |
+0,94%
|
| Cadence Design Systems Inc. |
277,05 |
-2,89%
|
| Calbee Inc. |
16,00 |
0%
|
| Capgemini SE |
99,66 |
-2,01%
|
| CapitaLand Ascendas REIT |
1,730 |
-1,70%
|
| CapitaLand Integrated Comm.Tr. |
1,550 |
-2,66%
|
| CapitaLand Investment Ltd |
1,850 |
+1,65%
|
| Carlsberg AS |
109,05 |
+1,44%
|
| Castellum AB |
11,00 |
-1,61%
|
| CDW Corp. |
112,35 |
-0,88%
|
| Cellnex Telecom S.A. |
28,71 |
+1,27%
|
| CGI Inc. |
63,00 |
+0,77%
|
| Charles Schwab Corp. |
77,56 |
+1,15%
|
| Check Point Software Techs Ltd |
117,50 |
-0,04%
|
| Chiba Bank Ltd., The |
11,80 |
+10,28%
|
| Chow Tai Fook Jewellery Group |
1,150 |
-0,86%
|
| Chugai Pharmaceutical Co. Ltd. |
41,39 |
+3,97%
|
| City Developments Ltd. |
5,400 |
-2,70%
|
| CK Asset Holdings Ltd. |
5,254 |
+0,50%
|
| Cloudflare Inc. |
178,05 |
+0,62%
|
| CME Group Inc. |
243,25 |
+0,58%
|
| Colruyt Group N.V. |
33,08 |
-0,06%
|
| Comcast Corp. |
23,74 |
+0,32%
|
| Commerzbank AG |
34,65 |
+0,32%
|
| Compass Group PLC |
24,45 |
-2,51%
|
| Constellation Software Inc. |
1.514,00 |
-0,39%
|
| ConvaTec Group PLC |
2,520 |
-0,79%
|
| Copart Inc. |
28,51 |
+0,12%
|
| Corning Inc. |
130,46 |
-9,28%
|
| CPI Europe AG |
15,22 |
+0,26%
|
| CRH PLC |
97,94 |
-1,86%
|
| Crown Castle Inc. |
72,50 |
+0,69%
|
| CSPC Pharmaceutical Group Ltd. |
0,8917 |
-5,32%
|
| Cyberagent Inc. |
6,650 |
+1,53%
|
| D’Ieteren Group S.A. |
176,50 |
0%
|
| D.R. Horton Inc. |
134,65 |
-0,85%
|
| Dai Nippon Printing Co. Ltd. |
15,40 |
-1,28%
|
| Daiichi Life Group Inc. |
7,494 |
+2,60%
|
| Daiichi Sankyo Co. Ltd. |
14,20 |
+1,43%
|
| Daito Trust Constr. Co. Ltd. |
18,40 |
0%
|
| Daiwa Securities Group Inc. |
7,650 |
+1,32%
|
| Dassault Systemes SE |
18,87 |
-2,03%
|
| Datadog Inc. |
112,20 |
+0,36%
|
| DBS Group Holdings Ltd. |
37,81 |
-0,51%
|
| Deere & Co. |
482,40 |
-0,02%
|
| Dentsu Group Inc. |
15,50 |
+0,65%
|
| Deutsche Börse AG |
266,30 |
-0,11%
|
| DexCom Inc. |
51,40 |
-2,28%
|
| Digital Realty Trust Inc. |
164,60 |
-0,90%
|
| DNB Bank ASA |
25,39 |
+0,24%
|
| Dollarama Inc. |
105,25 |
+0,19%
|
| Dominos Pizza Inc. |
293,00 |
+3,53%
|
| Dover Corp. |
191,25 |
-0,18%
|
| DSV A/S |
222,50 |
+0,59%
|
| Eaton Corporation PLC |
347,40 |
-2,14%
|
| Ebara Corp. |
28,65 |
-2,25%
|
| eBay Inc. |
85,90 |
-0,05%
|
| Eisai Co. Ltd. |
24,04 |
+0,12%
|
| Elisa Oyj |
40,56 |
-2,45%
|
| Epiroc AB |
22,75 |
-1,17%
|
| EQT AB |
28,86 |
+0,10%
|
| Equinix Inc. |
917,20 |
-1,25%
|
| Equity Residential |
54,40 |
+2,37%
|
| Erste Bank Polska S.A. |
146,35 |
+0,79%
|
| Erste Group Bank AG |
100,90 |
+1,56%
|
| Everest Group Ltd. |
296,60 |
+1,16%
|
| Expeditors Intl of Wash. Inc. |
126,10 |
-0,39%
|
| Fanuc Corp. |
36,32 |
-4,50%
|
| Fastighets AB Balder |
4,938 |
-5,22%
|
| Ferrovial SE |
57,68 |
-0,07%
|
| Fidelity Natl Inform.Svcs Inc. |
39,51 |
-0,05%
|
| Finecobank Banca Fineco S.p.A. |
21,33 |
+0,76%
|
| FirstService Corp. |
123,00 |
-1,60%
|
| Fiserv Inc. |
52,70 |
+0,76%
|
| Fortinet Inc. |
73,11 |
-0,65%
|
| Fortive Corp. |
52,52 |
-0,15%
|
| Futu Holdings Ltd. |
129,00 |
-4,44%
|
| Gallagher & Co., Arthur J. |
183,05 |
-0,38%
|
| Gartner Inc. |
129,90 |
+1,01%
|
| GE Healthcare Technologies Inc |
59,40 |
-1,12%
|
| GE Vernova Inc. |
903,00 |
-4,34%
|
| Geberit AG |
581,40 |
+1,25%
|
| GENMAB AS |
224,50 |
-0,97%
|
| Genuine Parts Co. |
90,44 |
+0,31%
|
| Gildan Activewear Inc. |
49,00 |
0%
|
| Gjensidige Forsikring ASA |
23,28 |
-2,02%
|
| Global Payments Inc. |
58,40 |
-0,34%
|
| GMO Payment Gateway Inc. |
41,60 |
+2,46%
|
| Grab Holdings Limited |
3,245 |
-2,11%
|
| Grainger Inc., W.W. |
981,00 |
+0,10%
|
| Great-West Lifeco Inc. |
44,83 |
+0,45%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,45 |
-0,06%
|
| Halma PLC |
51,25 |
-0,49%
|
| Hang Lung Properties Ltd. |
0,9400 |
+0,53%
|
| Hannover Rück SE |
265,60 |
-0,97%
|
| Hapag-Lloyd AG |
111,50 |
-1,85%
|
| Hartford Insurance Group Inc. |
118,30 |
+1,55%
|
| Haseko Corp. |
14,70 |
+3,52%
|
| Hexagon AB |
9,278 |
+0,63%
|
| Hilton Worldwide Holdings Inc. |
279,30 |
-1,62%
|
| Hitachi Constr. Mach. Co. Ltd. |
29,39 |
+3,60%
|
| Hongkong Exch. + Clear. Ltd. |
44,38 |
-0,66%
|
| Hongkong Land Holdings Ltd. |
6,500 |
0%
|
| Hoya Corp. |
156,15 |
+1,46%
|
| HubSpot Inc. |
194,00 |
-0,77%
|
| Hunt (J.B.) Transport Svcs Inc |
213,20 |
+0,76%
|
| Huntington Bancshares Inc. |
14,13 |
+0,91%
|
| Husqvarna AB |
4,098 |
-0,92%
|
| IA Financial Corporation Inc. |
109,00 |
+0,93%
|
| ICG PLC |
20,80 |
-0,95%
|
| Icon PLC |
86,26 |
+0,19%
|
| IDEXX Laboratories Inc. |
484,60 |
-0,53%
|
| IGM Financial Inc. |
45,80 |
-0,43%
|
| Illinois Tool Works Inc. |
228,60 |
+0,04%
|
| Industrivärden AB |
44,66 |
-0,62%
|
| Indutrade AB |
18,90 |
-4,40%
|
| Infineon Technologies AG |
53,22 |
-0,97%
|
| Informa PLC |
9,250 |
-0,54%
|
| Infrastrutt. Wireless Italiane |
7,370 |
+0,82%
|
| Ingersoll-Rand Inc. |
70,30 |
-1,37%
|
| InPost S.A. |
15,23 |
+0,07%
|
| Intact Financial Corp. |
161,00 |
+0,63%
|
| Intel Corp. |
69,76 |
-3,74%
|
| Intercontinental Exchange Inc. |
133,90 |
-0,67%
|
| InterContinental Hotels Group |
123,30 |
+0,74%
|
| International Paper Co. |
27,60 |
+0,73%
|
| Intertek Group PLC |
53,25 |
-1,30%
|
| Intuit Inc. |
338,15 |
+1,06%
|
| Investor AB |
34,61 |
-0,09%
|
| IQVIA Holdings Inc. |
136,45 |
-2,22%
|
| Iron Mountain Inc. |
95,38 |
-1,10%
|
| Japan Airlines Co. Ltd. |
13,08 |
-0,23%
|
| Japan Exchange Group Inc. |
10,70 |
+9,74%
|
| Japan Metropolitan Fund Invest |
605,00 |
-0,82%
|
| Japan Real Estate Inv. Corp. |
625,00 |
-2,34%
|
| Kansai Paint Co. Ltd. |
12,40 |
-0,80%
|
| KBC Groep N.V. |
113,20 |
+0,71%
|
| KDDI Corp. |
13,66 |
+2,63%
|
| Keisei Electric Railway Co.Ltd |
6,100 |
0%
|
| Kesko Oyj |
20,30 |
-0,39%
|
| Keurig Dr Pepper Inc. |
24,55 |
+0,20%
|
| Kewpie Corp. |
21,00 |
+0,96%
|
| Keycorp |
18,77 |
+0,78%
|
| Keyence Corp. |
388,00 |
+0,86%
|
| Keysight Technologies Inc. |
279,45 |
-2,90%
|
| KGHM Polska Miedz S.A. |
70,07 |
-3,82%
|
| KLA Corp. |
1.556,20 |
-2,87%
|
| Knorr-Bremse AG |
99,55 |
+0,20%
|
| Komatsu Ltd. |
36,34 |
-3,63%
|
| Kon. KPN N.V. |
4,638 |
+0,54%
|
| KONE Oyj |
56,94 |
-2,03%
|
| Kuraray Co. Ltd. |
8,650 |
+2,98%
|
| Kyowa Kirin Co. Ltd. |
12,60 |
+3,28%
|
| Kyushu Railway Company |
19,10 |
0%
|
| Lam Research Corp. |
209,20 |
-5,28%
|
| Land Securities Group PLC |
6,865 |
-1,29%
|
| Legal & General Group PLC |
2,921 |
+0,34%
|
| Legrand S.A. |
148,60 |
-1,10%
|
| Leroy Seafood Group ASA |
4,160 |
+0,82%
|
| Lifco AB |
27,44 |
-2,83%
|
| Linde plc |
433,20 |
-0,55%
|
| Link Real Estate Investment Tr |
4,200 |
+0,48%
|
| LIXIL Corp. |
8,500 |
+1,19%
|
| London Stock Exchange GroupPLC |
114,00 |
-1,68%
|
| Lululemon Athletica Inc. |
123,60 |
-1,90%
|
| M&G PLC |
3,480 |
+1,16%
|
| Mapletree Industrial Trust |
1,328 |
+0,51%
|
| Marsh & McLennan Cos. Inc. |
145,55 |
-1,02%
|
| Marvell Technology Inc. |
129,36 |
-1,73%
|
| Masco Corp. |
62,50 |
-0,79%
|
| mBank S.A. |
265,20 |
-0,34%
|
| McCormick & Co. Inc. |
43,57 |
+1,16%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,60 |
-0,93%
|
| Mebuki Financial Group Inc. |
6,850 |
+6,20%
|
| Mediobanca – Bca Cred.Fin. SpA |
19,93 |
+1,61%
|
| Mercadolibre Inc. |
1.522,80 |
-3,98%
|
| Metso Oyj |
14,48 |
-2,43%
|
| Mettler-Toledo Intl Inc. |
1.077,00 |
-0,55%
|
| Microchip Technology Inc. |
72,38 |
-1,08%
|
| Micron Technology Inc. |
425,00 |
-4,08%
|
| Minebea Mitsumi Inc. |
15,90 |
-1,85%
|
| Misumi Group Inc. |
17,30 |
-2,81%
|
| Mitsubishi Estate Co. Ltd. |
23,40 |
+0,86%
|
| Mitsubishi Gas Chemical Co.Inc |
23,00 |
+0,88%
|
| Mitsubishi HC Capital Inc. |
7,700 |
+3,36%
|
| Mitsui Fudosan Co. Ltd. |
8,950 |
+0,56%
|
| Mondi PLC |
8,550 |
0%
|
| MongoDB Inc. |
220,25 |
-0,70%
|
| Moody’s Corp. |
399,00 |
+1,79%
|
| Motorola Solutions Inc. |
369,70 |
+0,24%
|
| Mowi ASA |
18,70 |
+1,58%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,81 |
+0,10%
|
| MTR Corporation Ltd. |
3,660 |
-2,14%
|
| Murata Manufacturing Co. Ltd. |
25,33 |
-3,74%
|
| Nasdaq Inc. |
77,40 |
+0,13%
|
| National Bank of Canada |
126,25 |
-0,04%
|
| Navigator Company S.A., The |
3,316 |
+0,67%
|
| NEC Corp. |
23,77 |
-4,96%
|
| NetApp Inc. |
91,60 |
-0,26%
|
| Nexi S.p.A. |
3,880 |
-0,21%
|
| NGK Corp. |
24,40 |
0%
|
| NIBE Industrier AB |
3,914 |
+0,95%
|
| Nikon Corp. |
8,910 |
+1,16%
|
| Nippon Building Fund Inc. |
685,00 |
-2,14%
|
| Nippon Paint Holdings Co. Ltd. |
5,200 |
+0,97%
|
| Nippon Yusen K.K. (NYK Line) |
29,53 |
+0,96%
|
| Nissin Foods Holdings Co. Ltd. |
15,20 |
+2,70%
|
| Niterra Co. Ltd. |
44,60 |
+3,72%
|
| Nitto Denko Corp. |
15,63 |
-9,68%
|
| Nomura Real Estate Mast.Fd Inc |
850,00 |
0%
|
| Nomura Research Institute Ltd. |
22,60 |
-4,24%
|
| Nordea Bank Abp |
15,66 |
+0,03%
|
| Nordic Semiconductor ASA |
17,85 |
+7,08%
|
| NVR Inc. |
5.390,00 |
-0,65%
|
| NXP Semiconductors NV |
195,88 |
-2,03%
|
| O’Reilly Automotive Inc.[New] |
78,55 |
-0,81%
|
| Obayashi Corp. |
20,20 |
+6,88%
|
| Oji Holdings Corp. |
4,320 |
+0,93%
|
| Old Dominion Freight Line Inc. |
186,90 |
+0,06%
|
| Omnicom Group Inc. |
64,16 |
-1,69%
|
| ON Semiconductor Corp. |
79,59 |
-4,75%
|
| Open House Group Co. Ltd. |
48,60 |
+0,41%
|
| Oracle Corp. Japan |
46,80 |
0%
|
| Oriental Land Co. Ltd. |
12,70 |
+1,60%
|
| ORIX Corp. |
27,80 |
+6,92%
|
| Orkla ASA |
10,31 |
0%
|
| Otis Worldwide Corp. |
66,76 |
+0,36%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,46 |
0%
|
| Paccar Inc. |
104,20 |
-3,68%
|
| Palo Alto Networks Inc. |
155,44 |
-0,64%
|
| Pan Pacific Intl Hldgs Corp. |
4,760 |
-0,83%
|
| Pandora A/S |
65,06 |
+0,34%
|
| Paychex Inc. |
77,61 |
+0,04%
|
| PayPal Holdings Inc. |
42,49 |
-0,40%
|
| Pearson PLC |
12,39 |
-0,32%
|
| Persol Holdings Co. Ltd. |
1,250 |
+1,63%
|
| Plus500 Ltd. |
52,20 |
+0,29%
|
| PNC Financial Services Group |
189,00 |
+0,53%
|
| Poste Italiane S.p.A. |
22,44 |
+0,76%
|
| Powszechna K.O.(PKO)Bk Polski |
22,00 |
-1,41%
|
| Powszechny Zaklad Ubezpieczen |
15,02 |
0%
|
| Principal Financial Group Inc. |
85,50 |
0%
|
| Progressive Corp. |
173,55 |
-0,12%
|
| ProLogis Inc. |
120,50 |
+0,75%
|
| Prosus N.V. |
40,79 |
+0,16%
|
| Prudential Financial Inc. |
82,58 |
+1,52%
|
| Prysmian S.p.A. |
123,10 |
-0,81%
|
| QUALCOMM Inc. |
125,72 |
-0,48%
|
| Raiffeisen Bank Intl AG |
44,72 |
+2,38%
|
| Raymond James Financial Inc. |
133,25 |
+1,83%
|
| Recruit Holdings Co. Ltd. |
39,08 |
+1,65%
|
| Relx PLC |
30,90 |
-1,53%
|
| Renesas Electronics Corp. |
15,40 |
-7,12%
|
| Rentokil Initial PLC |
5,644 |
-1,09%
|
| Republic Services Inc. |
178,00 |
-0,25%
|
| ResMed Inc. |
186,45 |
-1,27%
|
| Resona Holdings Inc. |
10,40 |
+8,33%
|
| Ricoh Co. Ltd. |
6,850 |
+0,74%
|
| Rightmove PLC |
5,014 |
-0,44%
|
| Rockwell Automation Inc. |
340,40 |
-1,62%
|
| Rollins Inc. |
47,34 |
-0,75%
|
| Roper Technologies Inc. |
304,60 |
+1,36%
|
| Ross Stores Inc. |
192,58 |
+0,21%
|
| S&P Global Inc. |
382,90 |
+2,71%
|
| Sage Group PLC, The |
10,30 |
-1,90%
|
| Salmar ASA |
50,40 |
+2,15%
|
| Sandvik AB |
36,15 |
-0,99%
|
| Santen Pharmaceutical Co. Ltd. |
8,600 |
-1,71%
|
| Saputo Inc. |
25,24 |
+0,76%
|
| Sartorius Stedim Biotech S.A. |
157,40 |
-1,32%
|
| SATS Ltd. |
2,160 |
-0,92%
|
| SBA Communications Corp. |
184,00 |
+0,55%
|
| Schneider Electric SE |
270,75 |
-1,56%
|
| Schroders PLC |
6,680 |
0%
|
| SCREEN Holdings Co. Ltd. |
54,66 |
-3,02%
|
| Segro PLC |
8,050 |
-1,23%
|
| Seibu Holdings Inc. |
20,80 |
+1,96%
|
| Seiko Epson Corp. |
11,02 |
+1,94%
|
| Sekisui Chemical Co. Ltd. |
13,30 |
+1,53%
|
| Sekisui House Ltd. |
17,86 |
+1,56%
|
| ServiceNow Inc. |
78,24 |
-0,74%
|
| Sherwin-Williams Co. |
280,90 |
-2,09%
|
| Shimizu Corp. |
16,60 |
+9,21%
|
| Shin-Etsu Chemical Co. Ltd. |
35,01 |
-4,94%
|
| Shizuoka Financial Group Inc. |
14,70 |
+4,26%
|
| Shopify Inc. |
105,22 |
-0,74%
|
| Simon Property Group Inc. |
172,10 |
+1,21%
|
| Singapore Airlines Ltd. |
4,201 |
-1,18%
|
| Singapore Exchange Ltd. |
14,30 |
-2,72%
|
| Sino Biopharmaceutical Ltd. |
0,5780 |
-2,35%
|
| Snap-on Inc. |
322,40 |
-0,12%
|
| Snowflake Inc. |
121,00 |
-1,14%
|
| Sofina S.A. |
217,80 |
-1,00%
|
| SoftBank Group Corp. |
26,86 |
-9,14%
|
| Sompo Holdings Inc. |
29,96 |
+0,67%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,040 |
-0,24%
|
| Spirax Group PLC |
83,50 |
-1,76%
|
| SPOTIFY TECHNOLOGY S.A. |
368,50 |
-15,19%
|
| SSAB AB |
7,422 |
-3,74%
|
| Standard Life PLC |
9,065 |
+2,66%
|
| State Street Corp. |
130,20 |
+0,54%
|
| STMicroelectronics N.V. |
42,23 |
+0,24%
|
| Storebrand ASA |
15,31 |
-0,20%
|
| Stryker Corp. |
276,80 |
-0,79%
|
| Sugi Holdings Co. Ltd. |
16,90 |
+1,20%
|
| Sumitomo Heavy Industries Ltd. |
28,82 |
+5,57%
|
| Sumitomo Metal Mining Co. Ltd. |
50,92 |
+1,68%
|
| Sumitomo Mitsui Financ. Group |
29,62 |
+3,89%
|
| Sun Hung Kai Properties Ltd. |
14,80 |
+0,68%
|
| Suntory Beverage & Food Ltd. |
23,48 |
+0,26%
|
| Svenska Cellulosa AB |
9,532 |
-1,16%
|
| Svenska Handelsbanken AB |
12,00 |
+0,50%
|
| Sweco AB |
12,91 |
-0,46%
|
| Swedish Orphan Biovitrum AB |
36,76 |
+0,38%
|
| Swiss Re AG |
136,50 |
-0,15%
|
| Synchrony Financial |
65,12 |
-0,06%
|
| Synopsys Inc. |
410,50 |
-3,53%
|
| Sysmex Corp. |
7,124 |
-2,38%
|
| T & D Holdings Inc. |
19,60 |
+2,62%
|
| T. Rowe Price Group Inc. |
85,80 |
+1,26%
|
| Taisei Corp. |
92,00 |
+8,88%
|
| Talanx AG |
112,10 |
-2,86%
|
| Taylor Wimpey PLC |
0,9222 |
-4,55%
|
| Tele2 AB |
17,37 |
+0,17%
|
| Telecom Italia S.p.A. |
0,6678 |
+0,82%
|
| Telenor ASA |
13,94 |
-6,00%
|
| Telia Company AB |
4,319 |
-2,57%
|
| Terumo Corp. |
10,61 |
-1,12%
|
| Texas Instruments Inc. |
227,05 |
-1,65%
|
| Thomson Reuters Corp. |
75,60 |
-1,92%
|
| Thule Group AB (publ) |
21,78 |
+0,83%
|
| TIS Inc. |
18,60 |
+0,54%
|
| Tokio Marine Holdings Inc. |
38,01 |
-0,14%
|
| Tokyo Century Corp. |
11,40 |
+2,70%
|
| Tokyo Electron Ltd. |
236,35 |
-5,31%
|
| Tomra Systems ASA |
8,305 |
-2,12%
|
| Toppan Holdings Inc. |
24,20 |
+0,83%
|
| Toray Industries Inc. |
5,956 |
+1,64%
|
| Tosoh Corp. |
12,60 |
+0,80%
|
| Trane Technologies PLC |
407,60 |
-1,31%
|
| Travelers Companies Inc.,The |
264,60 |
+1,11%
|
| Trelleborg AB |
35,56 |
-1,82%
|
| Trend Micro Inc. |
29,24 |
+0,79%
|
| Trimble Inc. |
57,36 |
+0,88%
|
| Truist Financial Corp. |
43,87 |
+0,40%
|
| U.S. Bancorp |
48,22 |
+0,65%
|
| Ulta Beauty Inc. |
460,80 |
+1,25%
|
| United Overseas Bank Ltd. |
24,20 |
+0,37%
|
| United Rentals Inc. |
822,00 |
+0,32%
|
| United Urban Investment Corp. |
915,00 |
-1,08%
|
| Universal Music Group N.V. |
19,37 |
-2,17%
|
| UOL Group Ltd. |
7,050 |
+1,44%
|
| Veeva System Inc. |
137,55 |
-0,54%
|
| Verisign Inc. |
231,80 |
+2,20%
|
| Verisk Analytics Inc. |
153,00 |
0%
|
| Vestas Wind Systems A/S |
25,31 |
-1,02%
|
| Vienna Insurance Group AG |
64,40 |
+1,10%
|
| VINCI S.A. |
128,15 |
-0,08%
|
| Volvo Car AB |
2,041 |
-0,58%
|
| Vonovia SE |
23,15 |
+0,39%
|
| Warehouses De Pauw N.V. |
23,68 |
-0,84%
|
| WARNER BROS. DISCOVERY INC. |
22,80 |
-0,96%
|
| Warner Music Group Corp. |
24,22 |
-1,78%
|
| Waste Connections Inc. |
138,70 |
-1,38%
|
| Waste Management Inc. |
194,25 |
+0,10%
|
| Waters Corp. |
256,40 |
-0,93%
|
| Weir Group PLC, The |
32,80 |
-1,80%
|
| West Fraser Timber Co. Ltd. |
55,05 |
-2,57%
|
| West Pharmaceutic.Services Inc |
251,40 |
-2,48%
|
| Wharf (Holdings) Ltd., The |
2,540 |
+0,79%
|
| Wheaton Precious Metals Corp. |
110,95 |
-4,60%
|
| Wienerberger AG |
24,70 |
-0,32%
|
| Willis Towers Watson PLC |
249,50 |
-0,08%
|
| Wix.com Ltd. |
65,00 |
+1,88%
|
| Wolters Kluwer N.V. |
66,40 |
-0,39%
|
| Workday Inc. |
102,74 |
+0,94%
|
| WPP PLC |
2,950 |
-1,01%
|
| WSP Global Inc. |
140,00 |
-0,71%
|
| Wärtsilä Corp. |
38,92 |
+1,06%
|
| Xylem Inc. |
100,80 |
-2,51%
|
| Yakult Honsha Co. Ltd. |
14,20 |
-0,70%
|
| Yamada Holdings Co. Ltd. |
2,720 |
0%
|
| Yamaha Corp. |
5,962 |
+1,02%
|
| Yamaha Motor Co. Ltd. |
5,802 |
0%
|
| Yum! Brands, Inc. |
134,60 |
+1,24%
|
| Zimmer Biomet Holdings Inc. |
72,06 |
-8,95%
|
| Zoetis Inc. |
100,30 |
-0,84%
|
| Zscaler Inc. |
115,98 |
+0,61%
|
