| 3i Group PLC |
36,40 |
0%
|
| A.P.Møller-Mærsk A/S |
2.014,00 |
-0,20%
|
| a2 Milk Co. Ltd., The |
5,174 |
+0,19%
|
| AAK AB |
23,84 |
+1,36%
|
| ABB Ltd. |
63,02 |
-4,83%
|
| Ackermans & van Haaren N.V. |
237,60 |
-0,50%
|
| ACS, Act.de Constr.y Serv. SA |
91,50 |
-0,87%
|
| Addtech AB |
30,52 |
-1,61%
|
| Admiral Group PLC |
35,42 |
-0,23%
|
| Adobe Inc. |
285,30 |
-2,51%
|
| Advanced Micro Devices Inc. |
177,92 |
+1,37%
|
| Advantest Corp. |
109,22 |
+0,17%
|
| Adyen N.V. |
1.461,60 |
+1,36%
|
| Aena SME S.A. |
25,21 |
-0,20%
|
| AerCap Holdings N.V. |
126,05 |
+2,02%
|
| AFLAC Inc. |
94,74 |
+0,13%
|
| AGEAS SA/NV |
59,40 |
-0,25%
|
| Agilent Technologies Inc. |
126,48 |
+0,40%
|
| Agnico Eagle Mines Ltd. |
163,15 |
+4,38%
|
| Air Products & Chemicals Inc. |
225,20 |
+1,08%
|
| Ajinomoto Co. Inc. |
18,15 |
+0,30%
|
| Alcon AG |
68,20 |
-1,27%
|
| Alexandria Real Est. Equ. Inc. |
45,79 |
+0,28%
|
| Alfa Laval AB |
44,42 |
+0,11%
|
| Alibaba Health Inform.Tech.Ltd |
0,6258 |
+5,32%
|
| Allegro.eu |
7,409 |
-0,18%
|
| Alnylam Pharmaceuticals Inc |
350,10 |
-1,21%
|
| AMADA Co. Ltd. |
10,60 |
+2,91%
|
| Amadeus IT Group S.A. |
64,94 |
+0,15%
|
| American Express Co. |
326,85 |
-0,59%
|
| American International Grp Inc |
65,66 |
-2,12%
|
| American Tower Corp. |
144,22 |
-0,91%
|
| Ameriprise Financial Inc. |
435,80 |
+0,58%
|
| ANA Holdings Inc. |
17,20 |
+2,99%
|
| Analog Devices Inc. |
258,75 |
+2,70%
|
| Antofagasta PLC |
39,91 |
+3,55%
|
| Applied Materials Inc. |
253,05 |
+5,15%
|
| Arch Capital Group Ltd. |
82,15 |
+0,07%
|
| argenx SE |
685,00 |
-0,72%
|
| Asahi Kasei Corp. |
7,854 |
+0,20%
|
| Ashtead Group PLC |
64,50 |
+2,38%
|
| ASM International N.V. |
622,20 |
+5,57%
|
| ASML Holding N.V. |
1.083,60 |
+7,27%
|
| Assa-Abloy AB |
34,03 |
+2,50%
|
| Atlas Copco AB |
16,55 |
+1,69%
|
| Auckland Intl Airport Ltd. |
4,100 |
0%
|
| Auto Trader Group PLC |
6,800 |
+2,26%
|
| Autodesk Inc. |
236,40 |
+0,28%
|
| Automatic Data Processing Inc. |
229,70 |
+1,30%
|
| Avalonbay Communities Inc. |
154,68 |
-1,49%
|
| Avanza Bank Holding AB |
30,97 |
+1,34%
|
| Axfood AB |
26,72 |
-0,82%
|
| Bakkafrost P/F |
40,38 |
-2,04%
|
| Banca Mediolanum S.p.A. |
19,65 |
-0,96%
|
| Bank of Nova Scotia, The |
62,57 |
+0,45%
|
| Bank Polska Kasa Opieki S.A. |
49,44 |
+0,08%
|
| BAWAG Group AG |
130,20 |
-1,06%
|
| BCE Inc. |
20,24 |
-0,34%
|
| Beijer Ref AB |
13,47 |
-2,07%
|
| Berkeley Group Holdings PLC |
46,40 |
+0,43%
|
| Best Buy Co. Inc. |
60,99 |
-1,20%
|
| Bk of New York MellonCorp.,The |
103,44 |
+0,23%
|
| Booking Holdings Inc. |
4.676,00 |
+0,97%
|
| Broadcom Inc. |
296,50 |
+3,96%
|
| Broadridge Financial Solutions |
192,00 |
+0,52%
|
| Brother Industries Ltd. |
17,60 |
+2,92%
|
| Bunzl PLC |
24,02 |
+2,21%
|
| CA Immobilien Anlagen AG |
24,32 |
+2,10%
|
| Cadence Design Systems Inc. |
277,35 |
+2,78%
|
| Calbee Inc. |
15,90 |
-1,24%
|
| Capgemini SE |
150,70 |
+2,45%
|
| CapitaLand Ascendas REIT |
1,870 |
-0,53%
|
| CapitaLand Integrated Comm.Tr. |
1,590 |
+0,63%
|
| CapitaLand Investment Ltd |
1,900 |
+1,06%
|
| Carlsberg AS |
113,00 |
-0,75%
|
| Castellum AB |
10,01 |
+0,28%
|
| CDW Corp. |
113,60 |
+2,16%
|
| Cellnex Telecom S.A. |
26,95 |
-2,25%
|
| CGI Inc. |
80,50 |
-0,47%
|
| Charles Schwab Corp. |
87,05 |
-0,51%
|
| Check Point Software Techs Ltd |
164,20 |
+0,21%
|
| Chiba Bank Ltd., The |
10,50 |
+5,00%
|
| Chow Tai Fook Jewellery Group |
1,330 |
-3,62%
|
| Chugai Pharmaceutical Co. Ltd. |
46,80 |
+1,04%
|
| City Developments Ltd. |
5,900 |
0%
|
| CK Asset Holdings Ltd. |
4,580 |
-0,74%
|
| Cloudflare Inc. |
158,82 |
-2,37%
|
| CME Group Inc. |
226,05 |
-1,14%
|
| Colruyt Group N.V. |
30,40 |
0%
|
| Comcast Corp. |
24,22 |
+0,64%
|
| Commerzbank AG |
34,85 |
-2,02%
|
| Compass Group PLC |
27,04 |
+0,04%
|
| Constellation Software Inc. |
2.050,00 |
+0,24%
|
| ConvaTec Group PLC |
2,840 |
+1,43%
|
| Copart Inc. |
34,02 |
+1,55%
|
| Corning Inc. |
73,97 |
+1,70%
|
| CPI Europe AG |
15,84 |
-1,61%
|
| CRH PLC |
110,90 |
+4,23%
|
| Crown Castle Inc. |
71,87 |
-1,57%
|
| CSPC Pharmaceutical Group Ltd. |
0,9984 |
+0,67%
|
| Cyberagent Inc. |
7,750 |
+1,31%
|
| CyberArk Software Ltd. |
390,90 |
-0,81%
|
| D’Ieteren Group S.A. |
160,10 |
+3,16%
|
| D.R. Horton Inc. |
130,68 |
+6,35%
|
| Dai Nippon Printing Co. Ltd. |
15,20 |
+2,70%
|
| Dai-Ichi Life Holdings Inc. |
7,600 |
+2,70%
|
| Daiichi Sankyo Co. Ltd. |
19,54 |
+1,22%
|
| Daito Trust Constr. Co. Ltd. |
16,90 |
+3,05%
|
| Daiwa Securities Group Inc. |
7,950 |
+1,92%
|
| Dassault Systemes SE |
24,68 |
+1,86%
|
| Datadog Inc. |
110,24 |
-3,69%
|
| DBS Group Holdings Ltd. |
38,90 |
+0,91%
|
| Deere & Co. |
419,90 |
-1,62%
|
| Dentsu Group Inc. |
19,30 |
+4,89%
|
| Deutsche Börse AG |
213,70 |
+0,56%
|
| DexCom Inc. |
57,84 |
-0,81%
|
| Digital Realty Trust Inc. |
134,96 |
+3,15%
|
| DNB Bank ASA |
23,45 |
+0,34%
|
| Dollarama Inc. |
123,35 |
+0,04%
|
| Dominos Pizza Inc. |
346,95 |
+0,30%
|
| Dover Corp. |
173,25 |
+0,20%
|
| DSV A/S |
224,10 |
+1,13%
|
| Eaton Corporation PLC |
277,75 |
+1,46%
|
| Ebara Corp. |
24,54 |
+2,34%
|
| eBay Inc. |
78,11 |
-0,42%
|
| Eisai Co. Ltd. |
26,88 |
+4,51%
|
| Elisa Oyj |
36,98 |
+0,33%
|
| Epiroc AB |
20,61 |
+1,88%
|
| EQT AB |
33,46 |
+2,64%
|
| Equinix Inc. |
684,20 |
+2,39%
|
| Equity Residential |
52,50 |
-2,78%
|
| Erste Group Bank AG |
103,50 |
-0,77%
|
| Everest Group Ltd. |
288,40 |
-0,41%
|
| Expeditors Intl of Wash. Inc. |
136,10 |
+1,15%
|
| Fanuc Corp. |
35,42 |
+4,12%
|
| Fastighets AB Balder |
6,610 |
+0,43%
|
| Ferrovial SE |
56,72 |
-1,63%
|
| Fidelity Natl Inform.Svcs Inc. |
57,35 |
-1,21%
|
| Finecobank Banca Fineco S.p.A. |
22,48 |
+0,27%
|
| FirstService Corp. |
134,00 |
+1,52%
|
| Fiserv Inc. |
59,52 |
0%
|
| Fortinet Inc. |
67,35 |
+0,45%
|
| Fortive Corp. |
46,72 |
-1,46%
|
| Futu Holdings Ltd. |
153,00 |
+0,66%
|
| Gallagher & Co., Arthur J. |
227,10 |
+0,13%
|
| Gartner Inc. |
214,20 |
+2,44%
|
| GE Healthcare Technologies Inc |
74,40 |
-1,63%
|
| GE Vernova Inc. |
538,00 |
-0,55%
|
| Geberit AG |
684,00 |
+0,50%
|
| GENMAB AS |
292,40 |
+1,25%
|
| Genuine Parts Co. |
109,10 |
+1,30%
|
| Gildan Activewear Inc. |
54,50 |
-0,91%
|
| Gjensidige Forsikring ASA |
24,02 |
-2,44%
|
| Global Payments Inc. |
68,16 |
+1,76%
|
| GMO Payment Gateway Inc. |
55,50 |
+2,78%
|
| Grab Holdings Limited |
4,183 |
-1,04%
|
| Grainger Inc., W.W. |
884,60 |
+0,25%
|
| Great-West Lifeco Inc. |
41,60 |
-1,42%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,15 |
+1,15%
|
| Halma PLC |
42,32 |
+0,81%
|
| Hang Lung Properties Ltd. |
0,9400 |
+3,87%
|
| Hang Seng Bank Ltd. |
16,90 |
+0,60%
|
| Hannover Rück SE |
246,40 |
-0,81%
|
| Hapag-Lloyd AG |
122,30 |
-1,37%
|
| Hartford Insurance Group Inc. |
118,00 |
+0,85%
|
| Haseko Corp. |
17,60 |
+2,33%
|
| Hexagon AB |
10,02 |
+0,52%
|
| Hilton Worldwide Holdings Inc. |
258,10 |
+1,26%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,00 |
+3,70%
|
| Hologic Inc. |
64,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
47,21 |
+1,41%
|
| Hongkong Land Holdings Ltd. |
6,650 |
+3,91%
|
| Hoya Corp. |
135,75 |
-1,34%
|
| HubSpot Inc. |
318,10 |
-0,50%
|
| Hunt (J.B.) Transport Svcs Inc |
176,10 |
+0,66%
|
| Huntington Bancshares Inc. |
15,75 |
+0,03%
|
| Husqvarna AB |
4,378 |
+2,27%
|
| IA Financial Corporation Inc. |
111,00 |
0%
|
| ICG PLC |
24,20 |
+0,83%
|
| Icon PLC |
154,95 |
-3,52%
|
| IDEXX Laboratories Inc. |
611,80 |
+2,14%
|
| IGM Financial Inc. |
39,20 |
-0,51%
|
| Illinois Tool Works Inc. |
217,70 |
+0,97%
|
| Industrivärden AB |
39,98 |
+1,83%
|
| Indutrade AB |
22,42 |
+1,54%
|
| Infineon Technologies AG |
41,62 |
+2,27%
|
| Informa PLC |
10,40 |
+0,97%
|
| Infrastrutt. Wireless Italiane |
7,765 |
-0,45%
|
| Ingersoll-Rand Inc. |
73,08 |
+2,96%
|
| InPost S.A. |
14,32 |
+1,78%
|
| Intact Financial Corp. |
172,00 |
-0,58%
|
| Intel Corp. |
37,51 |
+6,85%
|
| Intercontinental Exchange Inc. |
140,94 |
+0,48%
|
| InterContinental Hotels Group |
119,00 |
+1,71%
|
| International Paper Co. |
36,41 |
+3,44%
|
| Intertek Group PLC |
53,55 |
+1,04%
|
| Intuit Inc. |
551,40 |
-1,29%
|
| Investor AB |
31,42 |
-0,93%
|
| IQVIA Holdings Inc. |
209,20 |
+0,38%
|
| Iron Mountain Inc. |
76,86 |
+2,86%
|
| Japan Airlines Co. Ltd. |
16,70 |
+1,83%
|
| Japan Exchange Group Inc. |
9,750 |
+3,72%
|
| Japan Metropolitan Fund Invest |
660,00 |
-1,49%
|
| Japan Real Estate Inv. Corp. |
695,00 |
-0,71%
|
| Kansai Paint Co. Ltd. |
13,90 |
+2,96%
|
| KBC Groep N.V. |
114,70 |
+0,04%
|
| KDDI Corp. |
14,88 |
+2,27%
|
| Keisei Electric Railway Co.Ltd |
7,150 |
+3,62%
|
| Kesko Oyj |
19,44 |
+0,47%
|
| Keurig Dr Pepper Inc. |
23,80 |
+0,17%
|
| Kewpie Corp. |
23,40 |
0%
|
| Keycorp |
18,44 |
-0,04%
|
| Keyence Corp. |
319,30 |
+5,00%
|
| Keysight Technologies Inc. |
177,54 |
-1,37%
|
| KGHM Polska Miedz S.A. |
69,84 |
+5,98%
|
| KLA Corp. |
1.195,60 |
+5,75%
|
| Knorr-Bremse AG |
101,00 |
+1,87%
|
| Komatsu Ltd. |
29,05 |
+3,53%
|
| Kon. KPN N.V. |
3,844 |
-0,90%
|
| KONE Oyj |
62,30 |
-0,48%
|
| Kuraray Co. Ltd. |
9,050 |
+4,02%
|
| Kyowa Kirin Co. Ltd. |
14,30 |
+2,14%
|
| Kyushu Railway Company |
22,80 |
+2,70%
|
| Lam Research Corp. |
185,74 |
+8,90%
|
| Land Securities Group PLC |
7,450 |
0%
|
| Legal & General Group PLC |
3,100 |
+1,31%
|
| Legrand S.A. |
125,95 |
+1,70%
|
| Leroy Seafood Group ASA |
4,104 |
-0,77%
|
| Lifco AB |
32,40 |
+2,02%
|
| Linde plc |
376,80 |
+1,78%
|
| Link Real Estate Investment Tr |
3,780 |
+0,53%
|
| LIXIL Corp. |
10,60 |
+1,92%
|
| London Stock Exchange GroupPLC |
104,00 |
+0,97%
|
| Lululemon Athletica Inc. |
175,62 |
-3,67%
|
| M&G PLC |
3,442 |
+0,29%
|
| Mapletree Industrial Trust |
1,346 |
+0,01%
|
| Marsh & McLennan Cos. Inc. |
159,70 |
+0,82%
|
| Marvell Technology Inc. |
71,79 |
+0,80%
|
| Masco Corp. |
58,18 |
+1,29%
|
| mBank S.A. |
248,40 |
+0,08%
|
| McCormick & Co. Inc. |
57,98 |
+1,61%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,40 |
+2,31%
|
| Mebuki Financial Group Inc. |
6,100 |
+3,39%
|
| Mediobanca – Bca Cred.Fin. SpA |
18,18 |
+1,20%
|
| Mercadolibre Inc. |
1.869,40 |
+0,44%
|
| Metso Oyj |
15,37 |
+1,29%
|
| Mettler-Toledo Intl Inc. |
1.262,00 |
-0,04%
|
| Microchip Technology Inc. |
64,20 |
+3,41%
|
| Micron Technology Inc. |
292,50 |
+5,01%
|
| Minebea Mitsumi Inc. |
16,60 |
+1,22%
|
| Misumi Group Inc. |
14,40 |
+5,11%
|
| Mitsubishi Estate Co. Ltd. |
21,80 |
+3,81%
|
| Mitsubishi Gas Chemical Co.Inc |
16,20 |
+3,85%
|
| Mitsubishi HC Capital Inc. |
7,400 |
+0,68%
|
| Mitsui Fudosan Co. Ltd. |
9,900 |
0%
|
| Mondi PLC |
10,60 |
+2,91%
|
| MongoDB Inc. |
356,20 |
-1,70%
|
| Moody’s Corp. |
456,60 |
-0,65%
|
| Motorola Solutions Inc. |
326,10 |
-1,24%
|
| Mowi ASA |
19,63 |
+0,62%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,20 |
+1,92%
|
| MTR Corporation Ltd. |
3,260 |
0%
|
| Murata Manufacturing Co. Ltd. |
17,84 |
+2,41%
|
| Nasdaq Inc. |
85,50 |
-0,69%
|
| National Bank of Canada |
106,95 |
+0,52%
|
| Navigator Company S.A., The |
3,264 |
+0,93%
|
| NEC Corp. |
31,33 |
+1,72%
|
| NetApp Inc. |
90,03 |
-0,83%
|
| Nexi S.p.A. |
3,998 |
-0,67%
|
| NGK Insulators Ltd. |
19,20 |
+1,59%
|
| NIBE Industrier AB |
3,420 |
+1,36%
|
| Nikon Corp. |
9,692 |
+0,96%
|
| Nippon Building Fund Inc. |
775,00 |
-0,64%
|
| Nippon Paint Holdings Co. Ltd. |
5,900 |
+3,51%
|
| Nippon Yusen K.K. (NYK Line) |
28,95 |
+1,63%
|
| Nissin Foods Holdings Co. Ltd. |
16,30 |
+3,82%
|
| Niterra Co. Ltd. |
37,60 |
+0,53%
|
| Nitto Denko Corp. |
20,00 |
+3,09%
|
| Nomura Real Estate Mast.Fd Inc |
910,00 |
0%
|
| Nomura Research Institute Ltd. |
34,60 |
+2,98%
|
| Nordea Bank Abp |
16,30 |
+0,09%
|
| Nordic Semiconductor ASA |
11,74 |
+1,12%
|
| NVR Inc. |
6.400,00 |
+4,92%
|
| NXP Semiconductors NV |
206,00 |
+2,49%
|
| O’Reilly Automotive Inc.[New] |
80,44 |
+2,42%
|
| Obayashi Corp. |
19,20 |
+6,08%
|
| Oji Holdings Corp. |
4,980 |
+2,47%
|
| Old Dominion Freight Line Inc. |
146,30 |
+1,14%
|
| Omnicom Group Inc. |
67,64 |
+0,36%
|
| ON Semiconductor Corp. |
53,61 |
+4,24%
|
| Open House Group Co. Ltd. |
52,50 |
+2,94%
|
| Oracle Corp. Japan |
70,00 |
0%
|
| Oriental Land Co. Ltd. |
16,00 |
+1,27%
|
| ORIX Corp. |
26,20 |
+3,15%
|
| Orkla ASA |
9,425 |
+0,69%
|
| Otis Worldwide Corp. |
77,66 |
+1,15%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
13,19 |
-2,37%
|
| Paccar Inc. |
101,30 |
+0,40%
|
| Palo Alto Networks Inc. |
161,84 |
-0,86%
|
| Pan Pacific Intl Hldgs Corp. |
5,000 |
+2,04%
|
| Pandora A/S |
79,14 |
-12,18%
|
| Paychex Inc. |
98,34 |
+1,53%
|
| PayPal Holdings Inc. |
49,58 |
-0,75%
|
| Pearson PLC |
12,22 |
+0,49%
|
| Persol Holdings Co. Ltd. |
1,620 |
+2,53%
|
| Phoenix Group Holdings PLC |
8,540 |
-0,70%
|
| Plus500 Ltd. |
41,54 |
-0,43%
|
| PNC Financial Services Group |
188,00 |
0%
|
| Poste Italiane S.p.A. |
22,07 |
-1,16%
|
| Powszechna K.O.(PKO)Bk Polski |
20,35 |
+0,74%
|
| Powszechny Zaklad Ubezpieczen |
16,28 |
-1,24%
|
| Principal Financial Group Inc. |
78,00 |
-0,64%
|
| Progressive Corp. |
184,98 |
+1,55%
|
| ProLogis Inc. |
110,56 |
+0,40%
|
| Prosus N.V. |
53,57 |
+0,11%
|
| Prudential Financial Inc. |
102,25 |
+0,29%
|
| Prysmian S.p.A. |
87,50 |
-0,02%
|
| QUALCOMM Inc. |
153,32 |
-0,96%
|
| Raiffeisen Bank Intl AG |
37,70 |
+0,21%
|
| Raymond James Financial Inc. |
145,00 |
+1,40%
|
| Recruit Holdings Co. Ltd. |
50,90 |
+1,72%
|
| Relx PLC |
36,68 |
+0,77%
|
| Renesas Electronics Corp. |
13,11 |
+6,26%
|
| Rentokil Initial PLC |
5,424 |
+1,54%
|
| Republic Services Inc. |
181,90 |
+0,58%
|
| ResMed Inc. |
216,10 |
+0,84%
|
| Resona Holdings Inc. |
8,950 |
+3,47%
|
| Ricoh Co. Ltd. |
7,850 |
+1,29%
|
| Rightmove PLC |
6,000 |
+2,56%
|
| Rockwell Automation Inc. |
349,70 |
+1,19%
|
| Rollins Inc. |
52,28 |
+1,75%
|
| Roper Technologies Inc. |
372,20 |
-0,72%
|
| Ross Stores Inc. |
164,44 |
+0,76%
|
| S&P Global Inc. |
465,60 |
-0,32%
|
| Sage Group PLC, The |
12,46 |
+0,81%
|
| Salmar ASA |
49,30 |
+0,49%
|
| Sandvik AB |
28,20 |
-3,92%
|
| Santander Bank Polska S.A. |
130,95 |
-1,50%
|
| Santen Pharmaceutical Co. Ltd. |
9,300 |
+2,20%
|
| Saputo Inc. |
24,99 |
+1,22%
|
| Sartorius Stedim Biotech S.A. |
214,30 |
-2,99%
|
| SATS Ltd. |
2,500 |
0%
|
| SBA Communications Corp. |
154,95 |
-0,96%
|
| Schneider Electric SE |
235,55 |
+0,43%
|
| Schroders PLC |
4,812 |
+2,47%
|
| SCREEN Holdings Co. Ltd. |
88,46 |
+5,79%
|
| Segro PLC |
8,500 |
0%
|
| Seibu Holdings Inc. |
22,60 |
-2,59%
|
| Seiko Epson Corp. |
11,10 |
+2,78%
|
| Sekisui Chemical Co. Ltd. |
15,10 |
+3,42%
|
| Sekisui House Ltd. |
19,50 |
+3,17%
|
| ServiceNow Inc. |
122,78 |
-2,93%
|
| Sherwin-Williams Co. |
300,50 |
+3,35%
|
| Shimizu Corp. |
15,50 |
+3,33%
|
| Shin-Etsu Chemical Co. Ltd. |
28,54 |
+3,33%
|
| Shizuoka Financial Group Inc. |
14,30 |
+3,62%
|
| Shopify Inc. |
142,68 |
+0,79%
|
| Simon Property Group Inc. |
158,75 |
-0,56%
|
| Singapore Airlines Ltd. |
4,262 |
-0,19%
|
| Singapore Exchange Ltd. |
11,81 |
+2,52%
|
| Sino Biopharmaceutical Ltd. |
0,7436 |
+0,08%
|
| Snap-on Inc. |
311,90 |
+1,89%
|
| Snowflake Inc. |
189,46 |
-2,63%
|
| Sofina S.A. |
258,60 |
+1,41%
|
| SoftBank Group Corp. |
23,80 |
+0,42%
|
| Sompo Holdings Inc. |
30,80 |
+0,65%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,120 |
+2,75%
|
| Spirax Group PLC |
81,50 |
+0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
467,95 |
-0,38%
|
| SSAB AB |
7,074 |
+1,96%
|
| State Street Corp. |
114,18 |
+0,92%
|
| STMicroelectronics N.V. |
24,62 |
+2,35%
|
| Storebrand ASA |
14,47 |
-0,48%
|
| Stryker Corp. |
315,10 |
-0,25%
|
| Sugi Holdings Co. Ltd. |
20,60 |
+7,85%
|
| Sumitomo Heavy Industries Ltd. |
24,60 |
+4,24%
|
| Sumitomo Metal Mining Co. Ltd. |
40,40 |
+4,66%
|
| Sumitomo Mitsui Financ. Group |
28,53 |
+2,92%
|
| Sun Hung Kai Properties Ltd. |
11,40 |
+1,79%
|
| Suntory Beverage & Food Ltd. |
26,92 |
+3,06%
|
| Svenska Cellulosa AB |
11,09 |
-2,63%
|
| Svenska Handelsbanken AB |
12,70 |
+3,00%
|
| Sweco AB |
13,76 |
-0,15%
|
| Swedish Orphan Biovitrum AB |
32,30 |
-2,71%
|
| Swiss Re AG |
136,15 |
-1,38%
|
| Synchrony Financial |
75,26 |
-0,30%
|
| Synopsys Inc. |
448,05 |
+1,99%
|
| Sysmex Corp. |
8,750 |
+1,74%
|
| T & D Holdings Inc. |
21,20 |
+1,92%
|
| T. Rowe Price Group Inc. |
93,37 |
+0,92%
|
| Taisei Corp. |
89,50 |
+4,07%
|
| Talanx AG |
113,40 |
+0,71%
|
| Taylor Wimpey PLC |
1,270 |
+1,60%
|
| Tele2 AB |
14,24 |
+0,21%
|
| Telecom Italia S.p.A. |
0,5366 |
+0,26%
|
| Telenor ASA |
12,18 |
-1,14%
|
| Telia Company AB |
3,634 |
-1,01%
|
| Terumo Corp. |
12,60 |
+0,80%
|
| Texas Instruments Inc. |
162,84 |
+1,89%
|
| Thomson Reuters Corp. |
109,70 |
-0,54%
|
| Thule Group AB (publ) |
22,00 |
-0,54%
|
| TIS Inc. |
28,20 |
0%
|
| Tokio Marine Holdings Inc. |
32,54 |
+1,21%
|
| Tokyo Century Corp. |
11,60 |
+2,65%
|
| Tokyo Electron Ltd. |
214,40 |
+7,55%
|
| Tomra Systems ASA |
11,52 |
+1,59%
|
| Toppan Holdings Inc. |
26,00 |
+2,36%
|
| Toray Industries Inc. |
6,156 |
+5,56%
|
| Tosoh Corp. |
13,40 |
+3,08%
|
| Trane Technologies PLC |
329,00 |
+1,32%
|
| Travelers Companies Inc.,The |
243,60 |
+0,33%
|
| Trelleborg AB |
36,12 |
+1,29%
|
| Trend Micro Inc. |
36,24 |
+0,89%
|
| Trimble Inc. |
68,76 |
+1,12%
|
| Truist Financial Corp. |
43,65 |
-0,72%
|
| U.S. Bancorp |
47,82 |
+0,10%
|
| Ulta Beauty Inc. |
570,80 |
+1,53%
|
| United Overseas Bank Ltd. |
24,19 |
+0,79%
|
| United Rentals Inc. |
809,00 |
+3,24%
|
| United Urban Investment Corp. |
990,00 |
-0,50%
|
| Universal Music Group N.V. |
22,09 |
+4,10%
|
| UOL Group Ltd. |
6,250 |
+0,81%
|
| Veeva System Inc. |
206,50 |
-0,58%
|
| Verisign Inc. |
213,70 |
+1,62%
|
| Verisk Analytics Inc. |
191,95 |
+0,26%
|
| Vestas Wind Systems A/S |
24,40 |
+1,20%
|
| Vienna Insurance Group AG |
66,50 |
-1,92%
|
| VINCI S.A. |
124,05 |
0%
|
| Volvo Car AB |
3,012 |
-0,95%
|
| Vonovia SE |
25,13 |
-0,67%
|
| Warehouses De Pauw N.V. |
23,14 |
-0,09%
|
| WARNER BROS. DISCOVERY INC. |
24,72 |
+1,65%
|
| Warner Music Group Corp. |
26,39 |
+5,31%
|
| Waste Connections Inc. |
143,00 |
-0,83%
|
| Waste Management Inc. |
188,42 |
+1,03%
|
| Waters Corp. |
337,70 |
-0,97%
|
| Weir Group PLC, The |
34,76 |
+1,28%
|
| West Fraser Timber Co. Ltd. |
53,05 |
+0,86%
|
| West Pharmaceutic.Services Inc |
236,60 |
+0,17%
|
| Wharf (Holdings) Ltd., The |
2,480 |
+1,64%
|
| Wheaton Precious Metals Corp. |
107,85 |
+3,50%
|
| Wienerberger AG |
29,68 |
+0,47%
|
| Willis Towers Watson PLC |
282,00 |
-2,08%
|
| Wix.com Ltd. |
82,92 |
+0,27%
|
| Wolters Kluwer N.V. |
91,20 |
+1,02%
|
| Workday Inc. |
179,38 |
-0,08%
|
| WPP PLC |
3,980 |
+2,05%
|
| WSP Global Inc. |
158,00 |
-0,63%
|
| Wärtsilä Corp. |
31,82 |
-0,72%
|
| Xylem Inc. |
120,55 |
-0,21%
|
| Yakult Honsha Co. Ltd. |
13,50 |
0%
|
| Yamada Holdings Co. Ltd. |
2,960 |
+3,50%
|
| Yamaha Corp. |
6,205 |
+4,29%
|
| Yamaha Motor Co. Ltd. |
6,870 |
+4,73%
|
| Yum! Brands, Inc. |
131,30 |
+0,57%
|
| Zimmer Biomet Holdings Inc. |
79,68 |
-1,12%
|
| Zoetis Inc. |
108,60 |
-0,39%
|
| Zscaler Inc. |
186,48 |
-1,58%
|
