| 3i Group PLC |
27,20 |
-1,45%
|
| A.P.Møller-Mærsk A/S |
2.143,00 |
-0,28%
|
| a2 Milk Co. Ltd., The |
5,610 |
+0,39%
|
| AAK AB |
21,06 |
-0,38%
|
| ABB Ltd. |
67,86 |
-0,50%
|
| Ackermans & van Haaren N.V. |
259,20 |
-0,15%
|
| ACS, Act.de Constr.y Serv. SA |
101,70 |
-0,88%
|
| Addtech AB |
27,98 |
-1,06%
|
| Admiral Group PLC |
35,18 |
-2,06%
|
| Adobe Inc. |
203,65 |
-0,15%
|
| Advanced Micro Devices Inc. |
175,22 |
+0,38%
|
| Advantest Corp. |
112,56 |
-3,00%
|
| Adyen N.V. |
855,00 |
-0,57%
|
| Aena SME S.A. |
25,28 |
-0,82%
|
| AerCap Holdings N.V. |
115,55 |
-0,47%
|
| AFLAC Inc. |
92,34 |
-1,33%
|
| AGEAS SA/NV |
61,30 |
-0,41%
|
| Agilent Technologies Inc. |
95,79 |
-0,36%
|
| Agnico Eagle Mines Ltd. |
169,15 |
+1,29%
|
| Air Products & Chemicals Inc. |
253,60 |
+0,48%
|
| Ajinomoto Co. Inc. |
23,78 |
+0,72%
|
| Alcon AG |
63,88 |
-0,41%
|
| Alexandria Real Est. Equ. Inc. |
39,91 |
-1,75%
|
| Alfa Laval AB |
45,54 |
-3,82%
|
| Alibaba Health Inform.Tech.Ltd |
0,5142 |
-0,39%
|
| Allegro.eu |
5,811 |
+0,17%
|
| Alnylam Pharmaceuticals Inc |
274,30 |
-1,26%
|
| AMADA Co. Ltd. |
11,80 |
0%
|
| Amadeus IT Group S.A. |
48,28 |
-0,96%
|
| American Express Co. |
252,75 |
-1,25%
|
| American International Grp Inc |
63,27 |
-1,11%
|
| American Tower Corp. |
146,88 |
-0,16%
|
| Ameriprise Financial Inc. |
378,90 |
-0,66%
|
| ANA Holdings Inc. |
15,40 |
-0,65%
|
| Analog Devices Inc. |
267,00 |
-0,17%
|
| Antofagasta PLC |
37,78 |
0%
|
| Applied Materials Inc. |
292,70 |
-1,00%
|
| Arch Capital Group Ltd. |
80,78 |
-1,19%
|
| argenx SE |
595,00 |
0%
|
| Asahi Kasei Corp. |
8,038 |
-1,23%
|
| ASM International N.V. |
645,80 |
-0,37%
|
| ASML Holding N.V. |
1.129,00 |
-1,48%
|
| Assa-Abloy AB |
30,06 |
-1,93%
|
| Atlas Copco AB |
14,55 |
-3,42%
|
| Auckland Intl Airport Ltd. |
3,800 |
-3,55%
|
| Autodesk Inc. |
199,94 |
-0,75%
|
| Automatic Data Processing Inc. |
174,82 |
-0,03%
|
| Autotrader Group PLC |
5,100 |
-0,97%
|
| Avalonbay Communities Inc. |
139,32 |
-0,95%
|
| Avanza Bank Holding AB |
30,86 |
-0,61%
|
| Axfood AB |
28,54 |
+0,92%
|
| Bakkafrost P/F |
38,68 |
0%
|
| Banca Mediolanum S.p.A. |
16,71 |
-1,47%
|
| Bank of Nova Scotia, The |
58,82 |
-0,32%
|
| Bank Polska Kasa Opieki S.A. |
49,26 |
-0,73%
|
| BAWAG Group AG |
125,10 |
-1,03%
|
| BCE Inc. |
21,88 |
+0,14%
|
| Beijer Ref AB |
11,50 |
-2,83%
|
| Berkeley Group Holdings PLC |
39,20 |
-0,51%
|
| Best Buy Co. Inc. |
54,28 |
+0,41%
|
| Bk of New York MellonCorp.,The |
99,46 |
-0,98%
|
| Booking Holdings Inc. |
3.515,00 |
-0,96%
|
| Broadcom Inc. |
260,55 |
-0,74%
|
| Broadridge Financial Solutions |
136,00 |
-0,73%
|
| Brother Industries Ltd. |
15,40 |
-1,91%
|
| Bunzl PLC |
25,00 |
0%
|
| CA Immobilien Anlagen AG |
22,74 |
-0,70%
|
| Cadence Design Systems Inc. |
234,00 |
-2,40%
|
| Calbee Inc. |
16,40 |
-0,61%
|
| Capgemini SE |
95,56 |
-0,93%
|
| CapitaLand Ascendas REIT |
1,680 |
+1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
-0,66%
|
| CapitaLand Investment Ltd |
1,790 |
+0,56%
|
| Carlsberg AS |
105,70 |
-0,56%
|
| Castellum AB |
9,496 |
-2,51%
|
| CDW Corp. |
102,40 |
-1,16%
|
| Cellnex Telecom S.A. |
26,27 |
-0,38%
|
| CGI Inc. |
61,64 |
0%
|
| Charles Schwab Corp. |
80,07 |
-0,69%
|
| Check Point Software Techs Ltd |
120,15 |
+0,04%
|
| Chiba Bank Ltd., The |
10,80 |
0%
|
| Chow Tai Fook Jewellery Group |
1,170 |
+1,74%
|
| Chugai Pharmaceutical Co. Ltd. |
46,48 |
+4,73%
|
| City Developments Ltd. |
5,600 |
+2,75%
|
| CK Asset Holdings Ltd. |
4,780 |
-0,08%
|
| Cloudflare Inc. |
174,68 |
-0,29%
|
| CME Group Inc. |
252,50 |
-1,96%
|
| Colruyt Group N.V. |
33,96 |
-1,39%
|
| Comcast Corp. |
24,35 |
-1,72%
|
| Commerzbank AG |
30,26 |
-1,37%
|
| Compass Group PLC |
23,06 |
-1,71%
|
| Constellation Software Inc. |
1.466,00 |
+0,41%
|
| ConvaTec Group PLC |
2,520 |
-0,79%
|
| Copart Inc. |
28,10 |
-1,52%
|
| Corning Inc. |
118,00 |
+0,37%
|
| CPI Europe AG |
15,22 |
+0,13%
|
| CRH PLC |
88,16 |
0%
|
| Crown Castle Inc. |
68,01 |
-0,06%
|
| CSPC Pharmaceutical Group Ltd. |
1,012 |
+1,29%
|
| Cyberagent Inc. |
7,100 |
-2,07%
|
| D’Ieteren Group S.A. |
157,40 |
-0,57%
|
| D.R. Horton Inc. |
116,32 |
-1,37%
|
| Dai Nippon Printing Co. Ltd. |
15,10 |
0%
|
| Dai-Ichi Life Holdings Inc. |
7,600 |
+0,66%
|
| Daiichi Sankyo Co. Ltd. |
15,18 |
-1,01%
|
| Daito Trust Constr. Co. Ltd. |
19,70 |
+1,03%
|
| Daiwa Securities Group Inc. |
8,050 |
-1,83%
|
| Dassault Systemes SE |
16,51 |
-1,20%
|
| Datadog Inc. |
99,36 |
-0,53%
|
| DBS Group Holdings Ltd. |
38,28 |
-0,70%
|
| Deere & Co. |
490,00 |
-1,20%
|
| Dentsu Group Inc. |
14,40 |
+1,41%
|
| Deutsche Börse AG |
237,30 |
-0,08%
|
| DexCom Inc. |
54,03 |
-0,04%
|
| Digital Realty Trust Inc. |
151,98 |
-0,45%
|
| DNB Bank ASA |
25,49 |
-0,51%
|
| Dollarama Inc. |
104,05 |
-0,72%
|
| Dominos Pizza Inc. |
303,90 |
-0,49%
|
| Dover Corp. |
179,55 |
-0,39%
|
| DSV A/S |
199,20 |
-0,60%
|
| Eaton Corporation PLC |
309,65 |
-0,31%
|
| Ebara Corp. |
22,90 |
-2,64%
|
| eBay Inc. |
76,39 |
-1,10%
|
| Eisai Co. Ltd. |
25,93 |
+1,37%
|
| Elisa Oyj |
41,90 |
-2,10%
|
| Epiroc AB |
20,13 |
-3,27%
|
| EQT AB |
25,21 |
-5,58%
|
| Equinix Inc. |
837,00 |
+0,05%
|
| Equity Residential |
50,50 |
-0,98%
|
| Erste Group Bank AG |
89,55 |
-2,40%
|
| Everest Group Ltd. |
274,10 |
-1,62%
|
| Expeditors Intl of Wash. Inc. |
122,35 |
-0,33%
|
| Fanuc Corp. |
29,49 |
-1,01%
|
| Fastighets AB Balder |
4,857 |
-2,31%
|
| Ferrovial SE |
54,52 |
+0,18%
|
| Fidelity Natl Inform.Svcs Inc. |
40,53 |
-0,77%
|
| Finecobank Banca Fineco S.p.A. |
18,43 |
-1,60%
|
| FirstService Corp. |
116,00 |
-1,69%
|
| Fiserv Inc. |
46,59 |
-0,03%
|
| Fortinet Inc. |
68,01 |
-0,40%
|
| Fortive Corp. |
46,62 |
-0,45%
|
| Futu Holdings Ltd. |
116,00 |
-0,85%
|
| Gallagher & Co., Arthur J. |
179,50 |
-1,10%
|
| Gartner Inc. |
134,55 |
+0,90%
|
| GE Healthcare Technologies Inc |
60,13 |
-0,55%
|
| GE Vernova Inc. |
738,00 |
-0,94%
|
| Geberit AG |
575,20 |
-2,51%
|
| GENMAB AS |
223,30 |
-0,36%
|
| Genuine Parts Co. |
91,04 |
+0,11%
|
| Gildan Activewear Inc. |
47,20 |
0%
|
| Gjensidige Forsikring ASA |
21,30 |
-0,47%
|
| Global Payments Inc. |
57,34 |
-1,21%
|
| GMO Payment Gateway Inc. |
43,80 |
+3,30%
|
| Grab Holdings Limited |
3,091 |
-0,52%
|
| Grainger Inc., W.W. |
915,00 |
-0,22%
|
| Great-West Lifeco Inc. |
39,60 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
75,65 |
-0,79%
|
| Halma PLC |
42,86 |
+0,56%
|
| Hang Lung Properties Ltd. |
0,9200 |
0%
|
| Hannover Rück SE |
256,80 |
-0,23%
|
| Hapag-Lloyd AG |
115,40 |
+0,35%
|
| Hartford Insurance Group Inc. |
114,00 |
-1,72%
|
| Haseko Corp. |
15,50 |
0%
|
| Hexagon AB |
8,194 |
-3,01%
|
| Hilton Worldwide Holdings Inc. |
254,50 |
-1,01%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,20 |
-2,08%
|
| Hologic Inc. |
65,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
42,03 |
-1,37%
|
| Hongkong Land Holdings Ltd. |
6,750 |
+2,27%
|
| Hoya Corp. |
144,90 |
-0,17%
|
| HubSpot Inc. |
199,50 |
-1,29%
|
| Hunt (J.B.) Transport Svcs Inc |
177,55 |
+0,03%
|
| Huntington Bancshares Inc. |
13,03 |
-1,02%
|
| Husqvarna AB |
3,359 |
-1,15%
|
| IA Financial Corporation Inc. |
94,50 |
0%
|
| ICG PLC |
17,30 |
0%
|
| Icon PLC |
88,34 |
-0,25%
|
| IDEXX Laboratories Inc. |
484,20 |
-1,26%
|
| IGM Financial Inc. |
39,60 |
-1,49%
|
| Illinois Tool Works Inc. |
224,00 |
-0,89%
|
| Industrivärden AB |
41,34 |
-2,13%
|
| Indutrade AB |
18,62 |
-2,46%
|
| Infineon Technologies AG |
37,02 |
-5,30%
|
| Informa PLC |
8,650 |
0%
|
| Infrastrutt. Wireless Italiane |
6,250 |
-8,22%
|
| Ingersoll-Rand Inc. |
68,86 |
-0,32%
|
| InPost S.A. |
14,89 |
-0,93%
|
| Intact Financial Corp. |
152,00 |
-1,30%
|
| Intel Corp. |
37,61 |
-0,69%
|
| Intercontinental Exchange Inc. |
132,32 |
-1,19%
|
| InterContinental Hotels Group |
112,00 |
-0,89%
|
| International Paper Co. |
30,51 |
-2,62%
|
| Intertek Group PLC |
41,48 |
-1,47%
|
| Intuit Inc. |
360,50 |
-0,24%
|
| Investor AB |
31,25 |
-2,34%
|
| IQVIA Holdings Inc. |
141,70 |
-0,87%
|
| Iron Mountain Inc. |
85,34 |
-0,77%
|
| Japan Airlines Co. Ltd. |
13,90 |
-1,42%
|
| Japan Exchange Group Inc. |
9,700 |
-1,02%
|
| Japan Metropolitan Fund Invest |
600,00 |
-2,44%
|
| Japan Real Estate Inv. Corp. |
635,00 |
-1,55%
|
| Kansai Paint Co. Ltd. |
12,70 |
-1,55%
|
| KBC Groep N.V. |
102,40 |
-0,78%
|
| KDDI Corp. |
14,62 |
+2,35%
|
| Keisei Electric Railway Co.Ltd |
6,300 |
-0,79%
|
| Kesko Oyj |
18,71 |
-2,09%
|
| Keurig Dr Pepper Inc. |
22,71 |
-1,28%
|
| Kewpie Corp. |
21,80 |
+0,93%
|
| Keycorp |
16,77 |
-1,04%
|
| Keyence Corp. |
299,10 |
-2,89%
|
| Keysight Technologies Inc. |
242,20 |
+0,17%
|
| KGHM Polska Miedz S.A. |
62,00 |
0%
|
| KLA Corp. |
1.249,00 |
-1,72%
|
| Knorr-Bremse AG |
95,80 |
-4,68%
|
| Komatsu Ltd. |
32,57 |
-4,26%
|
| Kon. KPN N.V. |
4,695 |
-1,01%
|
| KONE Oyj |
54,52 |
-0,51%
|
| Kuraray Co. Ltd. |
8,700 |
+2,35%
|
| Kyowa Kirin Co. Ltd. |
13,70 |
+2,24%
|
| Kyushu Railway Company |
20,00 |
0%
|
| Lam Research Corp. |
182,72 |
-1,39%
|
| Land Securities Group PLC |
6,100 |
-0,81%
|
| Legal & General Group PLC |
2,800 |
+0,36%
|
| Legrand S.A. |
127,45 |
-1,28%
|
| Leroy Seafood Group ASA |
4,250 |
-0,70%
|
| Lifco AB |
25,50 |
-0,23%
|
| Linde plc |
423,40 |
-0,80%
|
| Link Real Estate Investment Tr |
3,920 |
-0,51%
|
| LIXIL Corp. |
8,750 |
-0,57%
|
| London Stock Exchange GroupPLC |
95,00 |
-1,04%
|
| Lululemon Athletica Inc. |
125,68 |
-0,99%
|
| M&G PLC |
3,134 |
-0,70%
|
| Mapletree Industrial Trust |
1,258 |
0%
|
| Marsh & McLennan Cos. Inc. |
146,65 |
-1,58%
|
| Marvell Technology Inc. |
82,50 |
+0,81%
|
| Masco Corp. |
51,66 |
-1,11%
|
| mBank S.A. |
250,70 |
-0,28%
|
| McCormick & Co. Inc. |
46,01 |
-0,13%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
45,20 |
+2,73%
|
| Mebuki Financial Group Inc. |
6,550 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
16,52 |
-1,26%
|
| Mercadolibre Inc. |
1.387,60 |
-0,24%
|
| Metso Oyj |
14,44 |
+0,49%
|
| Mettler-Toledo Intl Inc. |
1.068,00 |
-0,47%
|
| Microchip Technology Inc. |
53,88 |
-0,55%
|
| Micron Technology Inc. |
311,45 |
-1,27%
|
| Minebea Mitsumi Inc. |
14,00 |
-0,71%
|
| Misumi Group Inc. |
14,00 |
-2,78%
|
| Mitsubishi Estate Co. Ltd. |
23,00 |
0%
|
| Mitsubishi Gas Chemical Co.Inc |
19,50 |
-3,47%
|
| Mitsubishi HC Capital Inc. |
7,450 |
-1,97%
|
| Mitsui Fudosan Co. Ltd. |
8,900 |
+0,57%
|
| Mondi PLC |
9,700 |
-0,51%
|
| MongoDB Inc. |
201,75 |
-0,52%
|
| Moody’s Corp. |
367,90 |
-1,29%
|
| Motorola Solutions Inc. |
380,10 |
+0,45%
|
| Mowi ASA |
18,78 |
-0,53%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,60 |
-0,92%
|
| MTR Corporation Ltd. |
3,540 |
+1,14%
|
| Murata Manufacturing Co. Ltd. |
18,97 |
-3,29%
|
| Nasdaq Inc. |
70,37 |
-1,28%
|
| National Bank of Canada |
110,40 |
-0,32%
|
| Navigator Company S.A., The |
3,250 |
-1,52%
|
| NEC Corp. |
20,32 |
-2,78%
|
| NetApp Inc. |
88,81 |
-0,21%
|
| Nexi S.p.A. |
2,982 |
-1,13%
|
| NGK Insulators Ltd. |
21,40 |
0%
|
| NIBE Industrier AB |
3,320 |
-3,85%
|
| Nikon Corp. |
10,22 |
-0,20%
|
| Nippon Building Fund Inc. |
720,00 |
+0,70%
|
| Nippon Paint Holdings Co. Ltd. |
5,300 |
+1,92%
|
| Nippon Yusen K.K. (NYK Line) |
30,72 |
-1,14%
|
| Nissin Foods Holdings Co. Ltd. |
15,90 |
+3,25%
|
| Niterra Co. Ltd. |
39,40 |
-1,99%
|
| Nitto Denko Corp. |
16,30 |
-1,81%
|
| Nomura Real Estate Mast.Fd Inc |
850,00 |
-1,16%
|
| Nomura Research Institute Ltd. |
22,80 |
+1,79%
|
| Nordea Bank Abp |
14,20 |
-0,73%
|
| Nordic Semiconductor ASA |
12,86 |
-0,85%
|
| NVR Inc. |
5.600,00 |
0%
|
| NXP Semiconductors NV |
166,50 |
-0,89%
|
| O’Reilly Automotive Inc.[New] |
77,90 |
-2,45%
|
| Obayashi Corp. |
20,40 |
+0,99%
|
| Oji Holdings Corp. |
4,480 |
+0,45%
|
| Old Dominion Freight Line Inc. |
163,15 |
+0,93%
|
| Omnicom Group Inc. |
63,80 |
-1,21%
|
| ON Semiconductor Corp. |
50,66 |
-0,74%
|
| Open House Group Co. Ltd. |
54,50 |
+1,87%
|
| Oracle Corp. Japan |
45,60 |
+1,33%
|
| Oriental Land Co. Ltd. |
14,20 |
0%
|
| ORIX Corp. |
24,80 |
-0,80%
|
| Orkla ASA |
10,46 |
-0,48%
|
| Otis Worldwide Corp. |
65,82 |
-1,38%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,50 |
+0,94%
|
| Paccar Inc. |
97,94 |
-0,99%
|
| Palo Alto Networks Inc. |
128,22 |
-0,08%
|
| Pan Pacific Intl Hldgs Corp. |
5,350 |
+2,88%
|
| Pandora A/S |
61,16 |
-0,26%
|
| Paychex Inc. |
79,02 |
-1,16%
|
| PayPal Holdings Inc. |
37,76 |
-1,13%
|
| Pearson PLC |
10,94 |
-0,77%
|
| Persol Holdings Co. Ltd. |
1,220 |
+0,83%
|
| Plus500 Ltd. |
46,26 |
-1,24%
|
| PNC Financial Services Group |
175,00 |
-1,13%
|
| Poste Italiane S.p.A. |
19,63 |
-0,43%
|
| Powszechna K.O.(PKO)Bk Polski |
19,80 |
+0,30%
|
| Powszechny Zaklad Ubezpieczen |
14,69 |
+0,17%
|
| Principal Financial Group Inc. |
75,50 |
-1,31%
|
| Progressive Corp. |
172,70 |
-0,99%
|
| ProLogis Inc. |
111,80 |
-0,37%
|
| Prosus N.V. |
38,60 |
-0,54%
|
| Prudential Financial Inc. |
81,02 |
-0,42%
|
| Prysmian S.p.A. |
93,08 |
-0,56%
|
| QUALCOMM Inc. |
110,18 |
-1,68%
|
| Raiffeisen Bank Intl AG |
36,36 |
-0,38%
|
| Raymond James Financial Inc. |
122,00 |
0%
|
| Recruit Holdings Co. Ltd. |
33,94 |
-0,38%
|
| Relx PLC |
27,92 |
+0,58%
|
| Renesas Electronics Corp. |
11,93 |
-4,94%
|
| Rentokil Initial PLC |
5,252 |
-0,72%
|
| Republic Services Inc. |
187,40 |
-0,87%
|
| ResMed Inc. |
190,60 |
-0,57%
|
| Resona Holdings Inc. |
9,350 |
-1,06%
|
| Ricoh Co. Ltd. |
7,100 |
0%
|
| Rightmove PLC |
4,740 |
-0,84%
|
| Rockwell Automation Inc. |
304,00 |
-0,69%
|
| Rollins Inc. |
45,51 |
-0,26%
|
| Roper Technologies Inc. |
296,00 |
-1,14%
|
| Ross Stores Inc. |
183,62 |
-0,71%
|
| S&P Global Inc. |
351,00 |
-0,99%
|
| Sage Group PLC, The |
9,270 |
-0,60%
|
| Salmar ASA |
48,50 |
-0,45%
|
| Sandvik AB |
31,31 |
-1,70%
|
| Santander Bank Polska S.A. |
135,45 |
+0,04%
|
| Santen Pharmaceutical Co. Ltd. |
9,500 |
+2,15%
|
| Saputo Inc. |
26,57 |
-0,08%
|
| Sartorius Stedim Biotech S.A. |
164,80 |
+0,21%
|
| SATS Ltd. |
2,340 |
+0,86%
|
| SBA Communications Corp. |
145,00 |
+0,24%
|
| Schneider Electric SE |
229,30 |
+1,26%
|
| Schroders PLC |
6,605 |
-0,08%
|
| SCREEN Holdings Co. Ltd. |
49,07 |
-50,71%
|
| Segro PLC |
7,350 |
0%
|
| Seibu Holdings Inc. |
23,60 |
0%
|
| Seiko Epson Corp. |
10,40 |
-1,89%
|
| Sekisui Chemical Co. Ltd. |
13,90 |
0%
|
| Sekisui House Ltd. |
18,80 |
+2,17%
|
| ServiceNow Inc. |
86,31 |
+0,17%
|
| Sherwin-Williams Co. |
273,30 |
-0,73%
|
| Shimizu Corp. |
15,00 |
0%
|
| Shin-Etsu Chemical Co. Ltd. |
33,49 |
+3,65%
|
| Shizuoka Financial Group Inc. |
14,30 |
-3,38%
|
| Shopify Inc. |
96,00 |
-0,98%
|
| Simon Property Group Inc. |
156,15 |
-0,79%
|
| Singapore Airlines Ltd. |
4,432 |
+0,11%
|
| Singapore Exchange Ltd. |
13,09 |
+1,00%
|
| Sino Biopharmaceutical Ltd. |
0,6220 |
-1,71%
|
| Snap-on Inc. |
311,20 |
-0,61%
|
| Snowflake Inc. |
132,10 |
+0,20%
|
| Sofina S.A. |
209,80 |
+0,38%
|
| SoftBank Group Corp. |
19,69 |
-2,03%
|
| Sompo Holdings Inc. |
32,20 |
0%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9950 |
-3,40%
|
| Spirax Group PLC |
76,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
409,00 |
-0,49%
|
| SSAB AB |
6,492 |
-9,76%
|
| Standard Life PLC |
7,660 |
-0,58%
|
| State Street Corp. |
106,48 |
-0,97%
|
| STMicroelectronics N.V. |
28,22 |
-0,55%
|
| Storebrand ASA |
14,78 |
-1,79%
|
| Stryker Corp. |
284,70 |
-0,28%
|
| Sugi Holdings Co. Ltd. |
18,40 |
+2,22%
|
| Sumitomo Heavy Industries Ltd. |
26,20 |
-0,76%
|
| Sumitomo Metal Mining Co. Ltd. |
49,40 |
+0,41%
|
| Sumitomo Mitsui Financ. Group |
27,32 |
-0,49%
|
| Sun Hung Kai Properties Ltd. |
14,10 |
0%
|
| Suntory Beverage & Food Ltd. |
23,98 |
+2,30%
|
| Svenska Cellulosa AB |
9,656 |
-5,01%
|
| Svenska Handelsbanken AB |
10,98 |
-0,18%
|
| Sweco AB |
11,90 |
-1,08%
|
| Swedish Orphan Biovitrum AB |
34,94 |
-0,63%
|
| Swiss Re AG |
139,60 |
-0,04%
|
| Synchrony Financial |
56,66 |
-0,47%
|
| Synopsys Inc. |
329,00 |
-1,81%
|
| Sysmex Corp. |
7,200 |
-3,36%
|
| T & D Holdings Inc. |
20,80 |
-0,95%
|
| T. Rowe Price Group Inc. |
76,51 |
-1,80%
|
| Taisei Corp. |
88,50 |
+1,72%
|
| Talanx AG |
102,20 |
-1,92%
|
| Taylor Wimpey PLC |
1,010 |
+1,51%
|
| Tele2 AB |
17,17 |
-2,94%
|
| Telecom Italia S.p.A. |
0,5816 |
-1,72%
|
| Telenor ASA |
14,65 |
-0,48%
|
| Telia Company AB |
4,305 |
-1,73%
|
| Terumo Corp. |
11,20 |
0%
|
| Texas Instruments Inc. |
165,22 |
-0,94%
|
| Thomson Reuters Corp. |
77,58 |
+0,49%
|
| Thule Group AB (publ) |
17,11 |
-5,31%
|
| TIS Inc. |
17,70 |
+0,57%
|
| Tokio Marine Holdings Inc. |
40,00 |
+1,24%
|
| Tokyo Century Corp. |
10,70 |
-0,93%
|
| Tokyo Electron Ltd. |
207,50 |
+2,12%
|
| Tomra Systems ASA |
9,770 |
-0,36%
|
| Toppan Holdings Inc. |
23,40 |
-1,68%
|
| Toray Industries Inc. |
5,882 |
+1,34%
|
| Tosoh Corp. |
12,40 |
0%
|
| Trane Technologies PLC |
355,60 |
-0,39%
|
| Travelers Companies Inc.,The |
247,50 |
-1,51%
|
| Trelleborg AB |
30,86 |
-2,13%
|
| Trend Micro Inc. |
27,64 |
-0,58%
|
| Trimble Inc. |
54,64 |
-0,47%
|
| Truist Financial Corp. |
38,45 |
-1,08%
|
| U.S. Bancorp |
43,84 |
-1,12%
|
| Ulta Beauty Inc. |
441,80 |
-1,60%
|
| United Overseas Bank Ltd. |
24,48 |
-0,57%
|
| United Rentals Inc. |
635,80 |
-1,24%
|
| United Urban Investment Corp. |
910,00 |
-1,62%
|
| Universal Music Group N.V. |
15,61 |
+0,61%
|
| UOL Group Ltd. |
6,500 |
+2,36%
|
| Veeva System Inc. |
150,15 |
-1,44%
|
| Verisign Inc. |
215,00 |
+0,09%
|
| Verisk Analytics Inc. |
156,70 |
-1,35%
|
| Vestas Wind Systems A/S |
23,29 |
+0,30%
|
| Vienna Insurance Group AG |
59,50 |
-1,49%
|
| VINCI S.A. |
125,35 |
-1,49%
|
| Volvo Car AB |
1,855 |
+0,16%
|
| Vonovia SE |
21,00 |
+0,62%
|
| Warehouses De Pauw N.V. |
21,96 |
-0,81%
|
| WARNER BROS. DISCOVERY INC. |
23,38 |
-0,51%
|
| Warner Music Group Corp. |
20,65 |
-0,43%
|
| Waste Connections Inc. |
135,45 |
-0,70%
|
| Waste Management Inc. |
195,36 |
-1,20%
|
| Waters Corp. |
248,70 |
-1,74%
|
| Weir Group PLC, The |
31,62 |
-0,63%
|
| West Fraser Timber Co. Ltd. |
54,70 |
-0,18%
|
| West Pharmaceutic.Services Inc |
209,50 |
-2,06%
|
| Wharf (Holdings) Ltd., The |
2,380 |
-1,65%
|
| Wheaton Precious Metals Corp. |
108,95 |
+1,07%
|
| Wienerberger AG |
22,62 |
-0,44%
|
| Willis Towers Watson PLC |
244,00 |
-0,81%
|
| Wix.com Ltd. |
75,80 |
0%
|
| Wolters Kluwer N.V. |
62,02 |
-0,48%
|
| Workday Inc. |
107,00 |
-0,69%
|
| WPP PLC |
2,620 |
-1,50%
|
| WSP Global Inc. |
132,00 |
0%
|
| Wärtsilä Corp. |
31,18 |
-4,00%
|
| Xylem Inc. |
101,70 |
-1,31%
|
| Yakult Honsha Co. Ltd. |
14,20 |
+3,65%
|
| Yamada Holdings Co. Ltd. |
2,840 |
+0,71%
|
| Yamaha Corp. |
5,920 |
-1,58%
|
| Yamaha Motor Co. Ltd. |
6,034 |
+0,90%
|
| Yum! Brands, Inc. |
133,65 |
-0,56%
|
| Zimmer Biomet Holdings Inc. |
76,72 |
+0,08%
|
| Zoetis Inc. |
98,50 |
-0,52%
|
| Zscaler Inc. |
115,00 |
-1,71%
|
