| 3i Group PLC |
37,60 |
-0,53%
|
| A.P.Møller-Mærsk A/S |
1.927,00 |
-0,39%
|
| a2 Milk Co. Ltd., The |
4,991 |
-0,26%
|
| AAK AB |
24,16 |
-0,58%
|
| ABB Ltd. |
62,12 |
+1,34%
|
| Ackermans & van Haaren N.V. |
230,20 |
+0,44%
|
| ACS, Act.de Constr.y Serv. SA |
85,35 |
+0,18%
|
| Addtech AB |
29,48 |
-0,34%
|
| Admiral Group PLC |
36,26 |
+0,67%
|
| Adobe Inc. |
303,00 |
+0,31%
|
| Advanced Micro Devices Inc. |
180,48 |
+4,40%
|
| Advantest Corp. |
105,86 |
+1,34%
|
| Adyen N.V. |
1.380,60 |
+0,74%
|
| Aena SME S.A. |
23,60 |
-0,30%
|
| AerCap Holdings N.V. |
123,15 |
+1,23%
|
| AFLAC Inc. |
94,80 |
+0,96%
|
| AGEAS SA/NV |
59,50 |
+0,85%
|
| Agilent Technologies Inc. |
117,16 |
+0,31%
|
| Agnico Eagle Mines Ltd. |
148,95 |
+2,72%
|
| Air Products & Chemicals Inc. |
207,00 |
-2,04%
|
| Ajinomoto Co. Inc. |
18,17 |
+0,75%
|
| Alcon AG |
68,10 |
-0,12%
|
| Alexandria Real Est. Equ. Inc. |
41,76 |
+1,63%
|
| Alfa Laval AB |
41,64 |
+1,71%
|
| Alibaba Health Inform.Tech.Ltd |
0,5588 |
-5,29%
|
| Allegro.eu |
6,966 |
+1,07%
|
| Alnylam Pharmaceuticals Inc |
346,70 |
+1,34%
|
| AMADA Co. Ltd. |
10,20 |
0%
|
| Amadeus IT Group S.A. |
62,90 |
-1,04%
|
| American Express Co. |
319,25 |
-1,01%
|
| American International Grp Inc |
73,82 |
+0,37%
|
| American Tower Corp. |
147,92 |
-1,07%
|
| Ameriprise Financial Inc. |
416,30 |
-0,36%
|
| ANA Holdings Inc. |
16,40 |
+0,61%
|
| Analog Devices Inc. |
236,05 |
+0,96%
|
| Antofagasta PLC |
35,86 |
+0,70%
|
| Applied Materials Inc. |
219,45 |
+0,83%
|
| Arch Capital Group Ltd. |
82,07 |
+0,54%
|
| argenx SE |
725,00 |
+1,40%
|
| Asahi Kasei Corp. |
7,488 |
+0,51%
|
| Ashtead Group PLC |
61,50 |
-0,81%
|
| ASM International N.V. |
511,80 |
-1,08%
|
| ASML Holding N.V. |
900,60 |
+1,15%
|
| Assa-Abloy AB |
32,76 |
+0,92%
|
| Atlas Copco AB |
15,01 |
+0,81%
|
| Auckland Intl Airport Ltd. |
3,920 |
+1,03%
|
| Auto Trader Group PLC |
6,850 |
-2,14%
|
| Autodesk Inc. |
255,90 |
+0,85%
|
| Automatic Data Processing Inc. |
221,95 |
-1,40%
|
| Avalonbay Communities Inc. |
153,02 |
-1,15%
|
| Avanza Bank Holding AB |
32,02 |
+1,11%
|
| Axfood AB |
26,31 |
+1,15%
|
| Bakkafrost P/F |
43,66 |
+1,82%
|
| Banca Mediolanum S.p.A. |
19,27 |
+0,52%
|
| Bank of Nova Scotia, The |
61,95 |
+0,80%
|
| Bank Polska Kasa Opieki S.A. |
48,75 |
+1,06%
|
| BAWAG Group AG |
124,80 |
+2,55%
|
| BCE Inc. |
19,56 |
+0,08%
|
| Beijer Ref AB |
13,52 |
+0,22%
|
| Berkeley Group Holdings PLC |
44,20 |
-2,21%
|
| Best Buy Co. Inc. |
60,89 |
-2,22%
|
| Bk of New York MellonCorp.,The |
98,20 |
+0,45%
|
| Booking Holdings Inc. |
4.599,00 |
-0,02%
|
| Broadcom Inc. |
287,35 |
+3,36%
|
| Broadridge Financial Solutions |
192,00 |
-0,52%
|
| Brother Industries Ltd. |
16,90 |
+0,60%
|
| Bunzl PLC |
24,04 |
-1,96%
|
| CA Immobilien Anlagen AG |
22,82 |
-0,95%
|
| Cadence Design Systems Inc. |
270,60 |
+0,46%
|
| Calbee Inc. |
15,80 |
-1,25%
|
| Capgemini SE |
145,45 |
-1,49%
|
| CapitaLand Ascendas REIT |
1,820 |
+0,55%
|
| CapitaLand Integrated Comm.Tr. |
1,530 |
-0,65%
|
| CapitaLand Investment Ltd |
1,740 |
+0,58%
|
| Carlsberg AS |
111,75 |
+0,09%
|
| Castellum AB |
9,396 |
-2,61%
|
| CDW Corp. |
119,35 |
-1,77%
|
| Cellnex Telecom S.A. |
26,95 |
+1,32%
|
| CGI Inc. |
78,84 |
+0,61%
|
| Charles Schwab Corp. |
83,89 |
+1,77%
|
| Check Point Software Techs Ltd |
161,55 |
+1,99%
|
| Chiba Bank Ltd., The |
9,300 |
+0,54%
|
| Chow Tai Fook Jewellery Group |
1,360 |
+3,03%
|
| Chugai Pharmaceutical Co. Ltd. |
45,15 |
+0,71%
|
| City Developments Ltd. |
5,200 |
+2,97%
|
| CK Asset Holdings Ltd. |
4,304 |
+0,91%
|
| Cloudflare Inc. |
167,00 |
+0,26%
|
| CME Group Inc. |
228,60 |
-0,67%
|
| Colruyt Group N.V. |
31,42 |
-0,51%
|
| Comcast Corp. |
25,34 |
-2,09%
|
| Commerzbank AG |
35,95 |
+2,98%
|
| Compass Group PLC |
27,40 |
-0,47%
|
| Constellation Software Inc. |
2.055,00 |
-0,48%
|
| ConvaTec Group PLC |
2,780 |
0%
|
| Copart Inc. |
33,43 |
-0,18%
|
| Corning Inc. |
75,20 |
+1,58%
|
| CPI Europe AG |
15,50 |
-1,15%
|
| CRH PLC |
108,60 |
+0,56%
|
| Crown Castle Inc. |
73,81 |
-0,74%
|
| CSPC Pharmaceutical Group Ltd. |
0,8892 |
+2,32%
|
| Cyberagent Inc. |
7,150 |
0%
|
| CyberArk Software Ltd. |
385,50 |
+0,92%
|
| D’Ieteren Group S.A. |
148,40 |
0%
|
| D.R. Horton Inc. |
125,20 |
-4,63%
|
| Dai Nippon Printing Co. Ltd. |
14,70 |
0%
|
| Dai-Ichi Life Holdings Inc. |
6,950 |
-3,47%
|
| Daiichi Sankyo Co. Ltd. |
18,26 |
-0,54%
|
| Daito Trust Constr. Co. Ltd. |
16,40 |
-0,61%
|
| Daiwa Securities Group Inc. |
7,350 |
+0,68%
|
| Dassault Systemes SE |
23,62 |
-0,51%
|
| Datadog Inc. |
118,92 |
+0,46%
|
| DBS Group Holdings Ltd. |
36,55 |
0%
|
| Deere & Co. |
401,50 |
-1,05%
|
| Dentsu Group Inc. |
18,00 |
-0,55%
|
| Deutsche Börse AG |
218,90 |
+1,06%
|
| DexCom Inc. |
56,33 |
+0,11%
|
| Digital Realty Trust Inc. |
128,62 |
+2,16%
|
| DNB Bank ASA |
23,53 |
+1,82%
|
| Dollarama Inc. |
123,90 |
-0,04%
|
| Dominos Pizza Inc. |
366,65 |
-1,83%
|
| Dover Corp. |
166,70 |
-0,54%
|
| DSV A/S |
210,80 |
+0,48%
|
| Eaton Corporation PLC |
270,35 |
+0,11%
|
| Ebara Corp. |
19,56 |
+1,88%
|
| eBay Inc. |
72,33 |
+1,05%
|
| Eisai Co. Ltd. |
24,69 |
-1,95%
|
| Elisa Oyj |
37,34 |
-0,11%
|
| Epiroc AB |
18,91 |
-0,79%
|
| EQT AB |
32,36 |
+2,63%
|
| Equinix Inc. |
644,60 |
+1,67%
|
| Equity Residential |
52,50 |
0%
|
| Erste Group Bank AG |
100,80 |
+1,10%
|
| Everest Group Ltd. |
283,30 |
+1,43%
|
| Expeditors Intl of Wash. Inc. |
128,75 |
+0,12%
|
| Fanuc Corp. |
31,20 |
+0,26%
|
| Fastighets AB Balder |
6,022 |
-0,07%
|
| Ferrovial SE |
56,46 |
-0,56%
|
| Fidelity Natl Inform.Svcs Inc. |
56,40 |
-0,05%
|
| Finecobank Banca Fineco S.p.A. |
22,20 |
+1,60%
|
| FirstService Corp. |
133,00 |
0%
|
| Fiserv Inc. |
57,68 |
-0,67%
|
| Fortinet Inc. |
67,45 |
-0,68%
|
| Fortive Corp. |
46,63 |
-0,53%
|
| Futu Holdings Ltd. |
141,00 |
+2,17%
|
| Gallagher & Co., Arthur J. |
218,00 |
+1,68%
|
| Gartner Inc. |
215,10 |
+1,51%
|
| GE Healthcare Technologies Inc |
71,02 |
+0,47%
|
| GE Vernova Inc. |
551,00 |
+1,29%
|
| Geberit AG |
663,80 |
+0,82%
|
| GENMAB AS |
275,40 |
+2,68%
|
| Genuine Parts Co. |
107,35 |
0%
|
| Gildan Activewear Inc. |
54,00 |
-2,70%
|
| Gjensidige Forsikring ASA |
24,86 |
+0,24%
|
| Global Payments Inc. |
69,44 |
-1,50%
|
| GMO Payment Gateway Inc. |
54,50 |
+1,87%
|
| Grab Holdings Limited |
4,238 |
+1,24%
|
| Grainger Inc., W.W. |
860,20 |
-1,33%
|
| Great-West Lifeco Inc. |
41,60 |
+0,48%
|
| Grpe Bruxelles Lambert SA(GBL) |
74,90 |
0%
|
| Halma PLC |
40,98 |
+1,39%
|
| Hang Lung Properties Ltd. |
0,9500 |
+6,74%
|
| Hang Seng Bank Ltd. |
16,80 |
+0,60%
|
| Hannover Rück SE |
259,80 |
+0,08%
|
| Hapag-Lloyd AG |
115,10 |
-0,60%
|
| Hartford Insurance Group Inc. |
118,00 |
0%
|
| Haseko Corp. |
16,90 |
+3,68%
|
| Hexagon AB |
9,646 |
-0,88%
|
| Hilton Worldwide Holdings Inc. |
248,80 |
+1,06%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,00 |
-0,79%
|
| Hologic Inc. |
63,50 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
44,40 |
+1,19%
|
| Hongkong Land Holdings Ltd. |
5,950 |
+0,85%
|
| Hoya Corp. |
127,50 |
-1,09%
|
| HubSpot Inc. |
329,30 |
-2,02%
|
| Hunt (J.B.) Transport Svcs Inc |
167,05 |
-0,60%
|
| Huntington Bancshares Inc. |
14,98 |
-0,01%
|
| Husqvarna AB |
4,223 |
-0,12%
|
| IA Financial Corporation Inc. |
109,00 |
0%
|
| ICG PLC |
23,40 |
0%
|
| Icon PLC |
150,95 |
-2,14%
|
| IDEXX Laboratories Inc. |
598,20 |
-0,73%
|
| IGM Financial Inc. |
38,60 |
-0,52%
|
| Illinois Tool Works Inc. |
212,40 |
-1,16%
|
| Industrivärden AB |
37,60 |
+0,64%
|
| Indutrade AB |
21,64 |
-0,28%
|
| Infineon Technologies AG |
35,45 |
+1,43%
|
| Informa PLC |
9,950 |
0%
|
| Infrastrutt. Wireless Italiane |
7,715 |
-0,71%
|
| Ingersoll-Rand Inc. |
66,76 |
-1,01%
|
| InPost S.A. |
10,32 |
-1,81%
|
| Intact Financial Corp. |
177,00 |
+1,14%
|
| Intel Corp. |
31,96 |
+3,45%
|
| Intercontinental Exchange Inc. |
136,92 |
-0,31%
|
| InterContinental Hotels Group |
122,00 |
+1,67%
|
| International Paper Co. |
32,69 |
-1,06%
|
| Intertek Group PLC |
53,10 |
+0,85%
|
| Intuit Inc. |
571,90 |
-0,28%
|
| Investor AB |
29,58 |
+0,51%
|
| IQVIA Holdings Inc. |
189,00 |
-0,81%
|
| Iron Mountain Inc. |
67,80 |
+0,06%
|
| Japan Airlines Co. Ltd. |
16,10 |
-0,62%
|
| Japan Exchange Group Inc. |
9,100 |
0%
|
| Japan Metropolitan Fund Invest |
660,00 |
0%
|
| Japan Real Estate Inv. Corp. |
695,00 |
-0,71%
|
| Kansai Paint Co. Ltd. |
13,40 |
+1,52%
|
| KBC Groep N.V. |
112,35 |
+0,67%
|
| KDDI Corp. |
14,83 |
-0,57%
|
| Keisei Electric Railway Co.Ltd |
6,700 |
-2,90%
|
| Kesko Oyj |
18,99 |
+1,12%
|
| Keurig Dr Pepper Inc. |
23,97 |
-0,39%
|
| Kewpie Corp. |
23,60 |
-0,84%
|
| Keycorp |
17,79 |
-0,12%
|
| Keyence Corp. |
304,40 |
-1,71%
|
| Keysight Technologies Inc. |
171,26 |
+1,18%
|
| KGHM Polska Miedz S.A. |
62,08 |
+2,88%
|
| KLA Corp. |
1.067,60 |
+2,48%
|
| Knorr-Bremse AG |
94,35 |
+2,44%
|
| Komatsu Ltd. |
27,14 |
-0,70%
|
| Kon. KPN N.V. |
3,937 |
-0,43%
|
| KONE Oyj |
59,88 |
-0,17%
|
| Kuraray Co. Ltd. |
8,600 |
+1,18%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
-0,71%
|
| Kyushu Railway Company |
22,20 |
-0,89%
|
| Lam Research Corp. |
146,00 |
+4,38%
|
| Land Securities Group PLC |
6,900 |
0%
|
| Legal & General Group PLC |
2,930 |
0%
|
| Legrand S.A. |
125,90 |
+0,80%
|
| Leroy Seafood Group ASA |
4,124 |
+1,18%
|
| Lifco AB |
32,32 |
+1,00%
|
| Linde plc |
358,00 |
-0,44%
|
| Link Real Estate Investment Tr |
3,800 |
+1,06%
|
| LIXIL Corp. |
10,20 |
0%
|
| London Stock Exchange GroupPLC |
102,00 |
-0,97%
|
| Lululemon Athletica Inc. |
179,14 |
-4,44%
|
| M&G PLC |
3,266 |
+1,49%
|
| Mapletree Industrial Trust |
1,301 |
+0,53%
|
| Marsh & McLennan Cos. Inc. |
158,20 |
-0,60%
|
| Marvell Technology Inc. |
71,98 |
+0,50%
|
| Masco Corp. |
54,68 |
-2,36%
|
| mBank S.A. |
248,50 |
+3,33%
|
| McCormick & Co. Inc. |
58,42 |
-0,34%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
35,40 |
-1,12%
|
| Mebuki Financial Group Inc. |
5,800 |
+0,87%
|
| Mediobanca – Bca Cred.Fin. SpA |
17,41 |
+0,46%
|
| Mercadolibre Inc. |
1.708,00 |
+1,59%
|
| Metso Oyj |
14,53 |
-0,65%
|
| Mettler-Toledo Intl Inc. |
1.189,50 |
-0,25%
|
| Microchip Technology Inc. |
54,94 |
-0,22%
|
| Micron Technology Inc. |
223,15 |
+4,89%
|
| Minebea Mitsumi Inc. |
16,90 |
0%
|
| Misumi Group Inc. |
13,50 |
+0,75%
|
| Mitsubishi Estate Co. Ltd. |
20,20 |
-1,94%
|
| Mitsubishi Gas Chemical Co.Inc |
15,40 |
+1,99%
|
| Mitsubishi HC Capital Inc. |
6,650 |
-1,48%
|
| Mitsui Fudosan Co. Ltd. |
9,700 |
+0,52%
|
| Mondi PLC |
10,20 |
0%
|
| MongoDB Inc. |
363,00 |
+0,68%
|
| Moody’s Corp. |
427,90 |
+0,05%
|
| Motorola Solutions Inc. |
317,40 |
-0,35%
|
| Mowi ASA |
20,24 |
+1,35%
|
| MS&AD Insurance Grp Hldgs Inc. |
20,40 |
-0,97%
|
| MTR Corporation Ltd. |
3,260 |
+0,62%
|
| Murata Manufacturing Co. Ltd. |
17,52 |
+0,86%
|
| Nasdaq Inc. |
81,24 |
+0,43%
|
| National Bank of Canada |
108,20 |
+1,50%
|
| Navigator Company S.A., The |
3,084 |
+1,78%
|
| NEC Corp. |
29,51 |
+2,75%
|
| NetApp Inc. |
95,27 |
+2,41%
|
| Nexi S.p.A. |
4,025 |
-0,17%
|
| NGK Insulators Ltd. |
18,30 |
+2,23%
|
| NIBE Industrier AB |
3,171 |
-0,66%
|
| Nikon Corp. |
9,264 |
+0,13%
|
| Nippon Building Fund Inc. |
790,00 |
0%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
+0,92%
|
| Nippon Yusen K.K. (NYK Line) |
26,68 |
-0,95%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
+0,62%
|
| Niterra Co. Ltd. |
37,00 |
+1,09%
|
| Nitto Denko Corp. |
19,70 |
-1,01%
|
| Nomura Real Estate Mast.Fd Inc |
895,00 |
-0,56%
|
| Nomura Research Institute Ltd. |
33,40 |
+0,60%
|
| Nordea Bank Abp |
15,79 |
+1,22%
|
| Nordic Semiconductor ASA |
10,77 |
+0,84%
|
| NVR Inc. |
6.250,00 |
-1,57%
|
| NXP Semiconductors NV |
194,00 |
+0,78%
|
| O’Reilly Automotive Inc.[New] |
78,24 |
0%
|
| Obayashi Corp. |
18,00 |
+2,27%
|
| Oji Holdings Corp. |
4,660 |
-0,43%
|
| Old Dominion Freight Line Inc. |
132,65 |
-2,03%
|
| Omnicom Group Inc. |
68,96 |
-1,23%
|
| ON Semiconductor Corp. |
46,44 |
0%
|
| Open House Group Co. Ltd. |
49,80 |
+0,40%
|
| Oracle Corp. Japan |
74,50 |
+0,68%
|
| Oriental Land Co. Ltd. |
15,60 |
0%
|
| ORIX Corp. |
24,40 |
-0,81%
|
| Orkla ASA |
9,445 |
+0,11%
|
| Otis Worldwide Corp. |
74,22 |
-0,54%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
12,85 |
+0,19%
|
| Paccar Inc. |
95,59 |
+0,41%
|
| Palo Alto Networks Inc. |
159,90 |
+0,86%
|
| Pan Pacific Intl Hldgs Corp. |
5,350 |
0%
|
| Pandora A/S |
93,08 |
-0,41%
|
| Paychex Inc. |
96,22 |
-2,33%
|
| PayPal Holdings Inc. |
50,99 |
-0,29%
|
| Pearson PLC |
12,03 |
-0,25%
|
| Persol Holdings Co. Ltd. |
1,580 |
0%
|
| Phoenix Group Holdings PLC |
8,290 |
+0,06%
|
| Plus500 Ltd. |
40,86 |
+0,44%
|
| PNC Financial Services Group |
180,00 |
+0,56%
|
| Poste Italiane S.p.A. |
21,43 |
+1,52%
|
| Powszechna K.O.(PKO)Bk Polski |
20,21 |
+3,51%
|
| Powszechny Zaklad Ubezpieczen |
16,20 |
+0,93%
|
| Principal Financial Group Inc. |
76,00 |
-0,65%
|
| Progressive Corp. |
191,98 |
+0,77%
|
| ProLogis Inc. |
108,74 |
-0,84%
|
| Prosus N.V. |
53,55 |
+2,35%
|
| Prudential Financial Inc. |
98,34 |
+0,14%
|
| Prysmian S.p.A. |
85,04 |
+0,88%
|
| QUALCOMM Inc. |
150,62 |
+0,88%
|
| Raiffeisen Bank Intl AG |
37,40 |
+3,43%
|
| Raymond James Financial Inc. |
138,00 |
0%
|
| Recruit Holdings Co. Ltd. |
47,45 |
-1,80%
|
| Relx PLC |
34,86 |
-0,34%
|
| Renesas Electronics Corp. |
11,07 |
+1,24%
|
| Rentokil Initial PLC |
5,084 |
-0,70%
|
| Republic Services Inc. |
181,40 |
-0,30%
|
| ResMed Inc. |
208,80 |
+0,87%
|
| Resona Holdings Inc. |
8,350 |
+0,60%
|
| Ricoh Co. Ltd. |
7,400 |
0%
|
| Rightmove PLC |
6,000 |
-0,83%
|
| Rockwell Automation Inc. |
335,90 |
+0,12%
|
| Rollins Inc. |
51,30 |
-0,89%
|
| Roper Technologies Inc. |
381,20 |
-0,99%
|
| Ross Stores Inc. |
155,38 |
-0,59%
|
| S&P Global Inc. |
434,55 |
-0,26%
|
| Sage Group PLC, The |
12,38 |
-1,32%
|
| Salmar ASA |
52,25 |
+2,25%
|
| Sandvik AB |
26,97 |
+3,69%
|
| Santander Bank Polska S.A. |
127,40 |
+3,41%
|
| Santen Pharmaceutical Co. Ltd. |
8,900 |
-0,56%
|
| Saputo Inc. |
25,60 |
-0,19%
|
| Sartorius Stedim Biotech S.A. |
205,90 |
+1,23%
|
| SATS Ltd. |
2,440 |
0%
|
| SBA Communications Corp. |
161,75 |
+0,15%
|
| Schneider Electric SE |
237,15 |
+1,13%
|
| Schroders PLC |
4,536 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
69,86 |
-0,80%
|
| Segro PLC |
8,000 |
-0,62%
|
| Seibu Holdings Inc. |
25,00 |
+4,17%
|
| Seiko Epson Corp. |
10,80 |
0%
|
| Sekisui Chemical Co. Ltd. |
14,20 |
0%
|
| Sekisui House Ltd. |
18,60 |
-2,11%
|
| ServiceNow Inc. |
132,74 |
+2,14%
|
| Sherwin-Williams Co. |
274,20 |
-3,21%
|
| Shimizu Corp. |
14,50 |
+0,69%
|
| Shin-Etsu Chemical Co. Ltd. |
26,14 |
-0,11%
|
| Shizuoka Financial Group Inc. |
13,30 |
+1,53%
|
| Shopify Inc. |
145,90 |
+1,04%
|
| Simon Property Group Inc. |
157,60 |
-0,72%
|
| Singapore Airlines Ltd. |
4,117 |
-0,48%
|
| Singapore Exchange Ltd. |
11,12 |
+1,79%
|
| Sino Biopharmaceutical Ltd. |
0,7200 |
+2,83%
|
| Snap-on Inc. |
295,40 |
-0,30%
|
| Snowflake Inc. |
188,90 |
-0,34%
|
| Sofina S.A. |
242,80 |
-0,41%
|
| SoftBank Group Corp. |
94,02 |
+3,60%
|
| Sompo Holdings Inc. |
28,20 |
-0,70%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,100 |
0%
|
| Spirax Group PLC |
78,00 |
+0,65%
|
| SPOTIFY TECHNOLOGY S.A. |
495,50 |
+2,88%
|
| SSAB AB |
6,508 |
-0,12%
|
| State Street Corp. |
109,12 |
+0,42%
|
| STMicroelectronics N.V. |
22,21 |
+1,32%
|
| Storebrand ASA |
14,35 |
+0,99%
|
| Stryker Corp. |
303,30 |
+0,70%
|
| Sugi Holdings Co. Ltd. |
19,80 |
-0,50%
|
| Sumitomo Heavy Industries Ltd. |
22,40 |
+0,90%
|
| Sumitomo Metal Mining Co. Ltd. |
31,40 |
-0,63%
|
| Sumitomo Mitsui Financ. Group |
27,47 |
+1,68%
|
| Sun Hung Kai Properties Ltd. |
10,40 |
+1,96%
|
| Suntory Beverage & Food Ltd. |
26,20 |
-0,30%
|
| Svenska Cellulosa AB |
11,16 |
0%
|
| Svenska Handelsbanken AB |
12,10 |
+0,37%
|
| Sweco AB |
13,89 |
+0,73%
|
| Swedish Orphan Biovitrum AB |
29,56 |
-0,54%
|
| Swiss Re AG |
140,10 |
+1,49%
|
| Synchrony Financial |
71,33 |
-0,57%
|
| Synopsys Inc. |
396,15 |
+1,56%
|
| Sysmex Corp. |
8,550 |
-0,58%
|
| T & D Holdings Inc. |
19,70 |
+2,07%
|
| T. Rowe Price Group Inc. |
87,67 |
-1,19%
|
| Taisei Corp. |
80,50 |
+3,87%
|
| Talanx AG |
111,60 |
+1,09%
|
| Taylor Wimpey PLC |
1,170 |
-1,68%
|
| Tele2 AB |
13,96 |
+1,42%
|
| Telecom Italia S.p.A. |
0,5026 |
+1,64%
|
| Telenor ASA |
11,99 |
-1,32%
|
| Telia Company AB |
3,551 |
+0,34%
|
| Terumo Corp. |
12,80 |
0%
|
| Texas Instruments Inc. |
151,36 |
+0,01%
|
| Thomson Reuters Corp. |
112,45 |
+0,72%
|
| Thule Group AB (publ) |
21,32 |
-0,19%
|
| TIS Inc. |
28,80 |
0%
|
| Tokio Marine Holdings Inc. |
32,13 |
+1,17%
|
| Tokyo Century Corp. |
11,10 |
0%
|
| Tokyo Electron Ltd. |
173,15 |
+3,93%
|
| Tomra Systems ASA |
11,17 |
-0,36%
|
| Toppan Holdings Inc. |
25,20 |
-2,33%
|
| Toray Industries Inc. |
5,494 |
-1,01%
|
| Tosoh Corp. |
12,70 |
0%
|
| Trane Technologies PLC |
328,70 |
-0,81%
|
| Travelers Companies Inc.,The |
250,70 |
+0,60%
|
| Trelleborg AB |
35,15 |
-0,20%
|
| Trend Micro Inc. |
38,26 |
-0,73%
|
| Trimble Inc. |
68,72 |
+0,70%
|
| Truist Financial Corp. |
42,69 |
+0,84%
|
| U.S. Bancorp |
45,98 |
-0,27%
|
| Ulta Beauty Inc. |
514,00 |
+1,54%
|
| United Overseas Bank Ltd. |
22,81 |
-0,52%
|
| United Rentals Inc. |
679,00 |
-1,51%
|
| United Urban Investment Corp. |
965,00 |
-0,52%
|
| Universal Music Group N.V. |
22,15 |
+0,27%
|
| UOL Group Ltd. |
5,750 |
+1,77%
|
| Veeva System Inc. |
189,40 |
+2,21%
|
| Verisign Inc. |
208,60 |
-0,38%
|
| Verisk Analytics Inc. |
186,90 |
+0,05%
|
| Vestas Wind Systems A/S |
23,05 |
+1,19%
|
| Vienna Insurance Group AG |
64,20 |
-0,31%
|
| VINCI S.A. |
119,85 |
+0,08%
|
| Volvo Car AB |
2,741 |
-0,25%
|
| Vonovia SE |
24,05 |
-0,37%
|
| Warehouses De Pauw N.V. |
21,60 |
+0,28%
|
| WARNER BROS. DISCOVERY INC. |
23,99 |
+0,97%
|
| Warner Music Group Corp. |
25,04 |
-2,34%
|
| Waste Connections Inc. |
149,65 |
-0,23%
|
| Waste Management Inc. |
185,34 |
-0,47%
|
| Waters Corp. |
318,90 |
-0,62%
|
| Weir Group PLC, The |
32,80 |
+0,24%
|
| West Fraser Timber Co. Ltd. |
51,80 |
-2,08%
|
| West Pharmaceutic.Services Inc |
229,10 |
+0,26%
|
| Wharf (Holdings) Ltd., The |
2,460 |
+0,82%
|
| Wheaton Precious Metals Corp. |
101,45 |
+2,31%
|
| Wienerberger AG |
30,54 |
-0,72%
|
| Willis Towers Watson PLC |
284,00 |
+1,43%
|
| Wix.com Ltd. |
87,96 |
-2,85%
|
| Wolters Kluwer N.V. |
89,78 |
-1,32%
|
| Workday Inc. |
186,58 |
+0,51%
|
| WPP PLC |
3,820 |
-1,04%
|
| WSP Global Inc. |
152,00 |
+0,66%
|
| Wärtsilä Corp. |
29,41 |
+0,38%
|
| Xylem Inc. |
116,95 |
-0,43%
|
| Yakult Honsha Co. Ltd. |
13,00 |
0%
|
| Yamada Holdings Co. Ltd. |
2,700 |
-0,74%
|
| Yamaha Corp. |
5,865 |
+0,95%
|
| Yamaha Motor Co. Ltd. |
6,360 |
-1,79%
|
| Yum! Brands, Inc. |
131,95 |
+0,57%
|
| Zimmer Biomet Holdings Inc. |
76,32 |
-2,43%
|
| Zoetis Inc. |
105,52 |
0%
|
| Zscaler Inc. |
197,32 |
+0,49%
|
