| 3i Group PLC |
26,30 |
+1,19%
|
| A.P.Møller-Mærsk A/S |
2.149,00 |
+1,18%
|
| a2 Milk Co. Ltd., The |
4,140 |
+0,98%
|
| AAK AB |
20,56 |
+1,68%
|
| ABB Ltd. |
95,42 |
-0,75%
|
| Ackermans & van Haaren N.V. |
289,20 |
0%
|
| ACS, Act.de Constr.y Serv. SA |
130,70 |
-1,80%
|
| Addtech AB |
29,22 |
-1,55%
|
| Admiral Group PLC |
38,80 |
+1,31%
|
| Adobe Inc. |
172,86 |
+2,59%
|
| Advanced Micro Devices Inc. |
454,70 |
-4,88%
|
| Advantest Corp. |
170,52 |
-4,20%
|
| Adyen N.V. |
831,90 |
-5,25%
|
| Aena SME S.A. |
26,52 |
-0,53%
|
| AerCap Holdings N.V. |
128,30 |
+0,67%
|
| AFLAC Inc. |
103,55 |
+0,98%
|
| AGEAS SA/NV |
69,05 |
+0,88%
|
| Agilent Technologies Inc. |
111,45 |
+1,27%
|
| Agnico Eagle Mines Ltd. |
141,50 |
-1,91%
|
| Air Products & Chemicals Inc. |
248,30 |
+0,45%
|
| Ajinomoto Co. Inc. |
30,42 |
-10,03%
|
| Alcon AG |
57,54 |
+0,70%
|
| Alexandria Real Est. Equ. Inc. |
45,06 |
+1,33%
|
| Alfa Laval AB |
50,26 |
-0,16%
|
| Alibaba Health Inform.Tech.Ltd |
0,3636 |
+0,97%
|
| Allegro.eu |
8,882 |
+0,68%
|
| Alnylam Pharmaceuticals Inc |
251,90 |
+2,65%
|
| AMADA Co. Ltd. |
15,70 |
-5,99%
|
| Amadeus IT Group S.A. |
52,44 |
+2,10%
|
| American Express Co. |
296,40 |
+0,71%
|
| American International Grp Inc |
67,22 |
-0,18%
|
| American Tower Corp. |
155,35 |
+0,26%
|
| Ameriprise Financial Inc. |
412,30 |
+0,10%
|
| ANA Holdings Inc. |
15,40 |
-2,53%
|
| Analog Devices Inc. |
360,35 |
-6,10%
|
| Antofagasta PLC |
43,24 |
-5,49%
|
| Applied Materials Inc. |
510,00 |
-6,92%
|
| Arch Capital Group Ltd. |
81,64 |
+1,49%
|
| argenx SE |
800,00 |
+2,56%
|
| Asahi Kasei Corp. |
9,492 |
-3,48%
|
| ASM International N.V. |
991,60 |
-8,44%
|
| ASML Holding N.V. |
1.564,80 |
-6,46%
|
| Assa-Abloy AB |
29,87 |
-2,58%
|
| Atlas Copco AB |
17,16 |
-2,97%
|
| Auckland Intl Airport Ltd. |
4,120 |
-2,37%
|
| Autodesk Inc. |
165,28 |
-0,13%
|
| Automatic Data Processing Inc. |
192,50 |
+2,35%
|
| Autotrader Group PLC |
5,700 |
+1,79%
|
| Avalonbay Communities Inc. |
158,70 |
+1,70%
|
| Avanza Bank Holding AB |
34,61 |
+1,08%
|
| Axfood AB |
23,20 |
+0,26%
|
| Bakkafrost P/F |
38,44 |
+1,69%
|
| Banca Mediolanum S.p.A. |
22,04 |
-0,68%
|
| Bank of Nova Scotia, The |
75,67 |
-0,83%
|
| Bank Polska Kasa Opieki S.A. |
53,14 |
-1,41%
|
| BAWAG Group AG |
172,60 |
-0,40%
|
| BCE Inc. |
20,12 |
+0,27%
|
| Beijer Ref AB |
11,70 |
-1,18%
|
| Berkeley Group Holdings PLC |
40,40 |
-0,49%
|
| Best Buy Co. Inc. |
64,20 |
-4,75%
|
| Bk of New York MellonCorp.,The |
129,00 |
+1,57%
|
| Booking Holdings Inc. |
147,55 |
+1,37%
|
| Broadcom Inc. |
333,40 |
-3,33%
|
| Broadridge Financial Solutions |
120,10 |
+2,91%
|
| Brother Industries Ltd. |
20,00 |
-2,91%
|
| Bunzl PLC |
30,12 |
+5,31%
|
| CA Immobilien Anlagen AG |
23,15 |
-0,86%
|
| Cadence Design Systems Inc. |
333,20 |
+0,02%
|
| Calbee Inc. |
15,10 |
+2,72%
|
| Capgemini SE |
89,32 |
+1,96%
|
| CapitaLand Ascendas REIT |
1,680 |
+1,20%
|
| CapitaLand Integrated Comm.Tr. |
1,540 |
+0,65%
|
| CapitaLand Investment Ltd |
1,660 |
+1,22%
|
| Carlsberg AS |
115,45 |
+1,76%
|
| Castellum AB |
10,88 |
-0,96%
|
| CDW Corp. |
113,95 |
+4,06%
|
| Cellnex Telecom S.A. |
28,52 |
-0,66%
|
| CGI Inc. |
54,62 |
+0,96%
|
| Charles Schwab Corp. |
81,38 |
+1,32%
|
| Check Point Software Techs Ltd |
109,15 |
+2,44%
|
| Chiba Bank Ltd., The |
13,10 |
-3,68%
|
| Chow Tai Fook Jewellery Group |
1,290 |
-1,53%
|
| Chugai Pharmaceutical Co. Ltd. |
39,57 |
-2,51%
|
| City Developments Ltd. |
5,400 |
-0,92%
|
| CK Asset Holdings Ltd. |
4,951 |
+0,81%
|
| Cloudflare Inc. |
197,80 |
+4,49%
|
| CME Group Inc. |
216,40 |
+0,67%
|
| Colruyt Group N.V. |
34,40 |
+0,47%
|
| Comcast Corp. |
20,06 |
+1,97%
|
| Commerzbank AG |
37,59 |
-1,44%
|
| Compass Group PLC |
28,38 |
-0,84%
|
| Constellation Software Inc. |
1.671,00 |
-2,05%
|
| ConvaTec Group PLC |
2,400 |
-0,83%
|
| Copart Inc. |
26,05 |
+0,79%
|
| Corning Inc. |
164,60 |
-5,52%
|
| CPI Europe AG |
15,14 |
+0,40%
|
| CRH PLC |
97,04 |
-1,08%
|
| Crown Castle Inc. |
73,00 |
0%
|
| CSPC Pharmaceutical Group Ltd. |
0,7593 |
-0,58%
|
| Cyberagent Inc. |
6,900 |
-2,82%
|
| D’Ieteren Group S.A. |
165,50 |
-0,06%
|
| D.R. Horton Inc. |
136,90 |
-0,36%
|
| Dai Nippon Printing Co. Ltd. |
14,80 |
-2,63%
|
| Daiichi Life Group Inc. |
9,584 |
-3,02%
|
| Daiichi Sankyo Co. Ltd. |
13,58 |
+0,55%
|
| Daito Trust Constr. Co. Ltd. |
16,10 |
-0,62%
|
| Daiwa Securities Group Inc. |
8,450 |
-3,43%
|
| Dassault Systemes SE |
17,47 |
+2,71%
|
| Datadog Inc. |
193,60 |
+0,10%
|
| DBS Group Holdings Ltd. |
44,96 |
+0,51%
|
| Deere & Co. |
524,40 |
-0,34%
|
| Dentsu Group Inc. |
15,90 |
-1,85%
|
| Deutsche Börse AG |
247,40 |
+1,64%
|
| DexCom Inc. |
60,60 |
-0,33%
|
| Digital Realty Trust Inc. |
170,50 |
-0,38%
|
| DNB Bank ASA |
26,42 |
-2,22%
|
| Dollarama Inc. |
116,10 |
+0,52%
|
| Dominos Pizza Inc. |
252,00 |
-2,70%
|
| Dover Corp. |
196,75 |
-1,21%
|
| DSV A/S |
205,90 |
+0,10%
|
| Eaton Corporation PLC |
359,90 |
-4,38%
|
| Ebara Corp. |
33,91 |
-6,89%
|
| eBay Inc. |
94,97 |
+2,27%
|
| Eisai Co. Ltd. |
21,11 |
+0,19%
|
| Elisa Oyj |
37,70 |
-0,05%
|
| Epiroc AB |
23,58 |
-5,76%
|
| EQT AB |
23,76 |
-5,83%
|
| Equinix Inc. |
975,60 |
-0,10%
|
| Equity Residential |
57,00 |
+1,68%
|
| Erste Bank Polska S.A. |
149,45 |
-0,33%
|
| Erste Group Bank AG |
115,50 |
-0,69%
|
| Everest Group Ltd. |
299,40 |
0%
|
| Expeditors Intl of Wash. Inc. |
142,10 |
-0,59%
|
| Fanuc Corp. |
39,76 |
-7,62%
|
| Fastighets AB Balder |
4,431 |
-2,59%
|
| Ferrovial N.V. |
61,68 |
+0,52%
|
| Fidelity Natl Inform.Svcs Inc. |
33,16 |
+1,07%
|
| Finecobank Banca Fineco S.p.A. |
22,76 |
-1,60%
|
| FirstService Corp. |
116,00 |
-1,69%
|
| Fiserv Inc. |
41,85 |
+0,60%
|
| Fortinet Inc. |
128,20 |
+0,85%
|
| Fortive Corp. |
52,94 |
-1,96%
|
| Futu Holdings Ltd. |
85,40 |
-3,39%
|
| Gallagher & Co., Arthur J. |
190,40 |
+2,75%
|
| Gartner Inc. |
112,90 |
+2,13%
|
| GE Healthcare Technologies Inc |
55,07 |
+3,71%
|
| GE Vernova Inc. |
915,00 |
-6,40%
|
| Geberit AG |
560,60 |
-0,81%
|
| GENMAB AS |
226,70 |
+2,39%
|
| Genuine Parts Co. |
93,80 |
+1,34%
|
| Gildan Activewear Inc. |
46,20 |
+1,32%
|
| Gjensidige Forsikring ASA |
23,46 |
-3,06%
|
| Global Payments Inc. |
56,60 |
-1,74%
|
| GMO Payment Gateway Inc. |
42,40 |
-2,30%
|
| Grab Holdings Limited |
3,005 |
-2,28%
|
| Grainger Inc., W.W. |
1.159,00 |
-2,03%
|
| Great-West Lifeco Inc. |
54,54 |
-0,66%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,70 |
-1,01%
|
| Halma PLC |
45,36 |
-1,86%
|
| Hang Lung Properties Ltd. |
0,7774 |
+0,67%
|
| Hannover Rück SE |
233,80 |
-0,09%
|
| Hapag-Lloyd AG |
114,10 |
-1,47%
|
| Hartford Insurance Group Inc. |
114,40 |
+1,28%
|
| Haseko Corp. |
14,40 |
-1,37%
|
| Hexagon AB |
7,344 |
-1,58%
|
| Hilton Worldwide Holdings Inc. |
303,20 |
+0,76%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,60 |
-1,82%
|
| Hongkong Exch. + Clear. Ltd. |
41,24 |
-0,43%
|
| Hongkong Land Holdings Ltd. |
6,200 |
+0,81%
|
| Hoya Corp. |
143,10 |
-2,02%
|
| HubSpot Inc. |
152,50 |
+0,99%
|
| Hunt (J.B.) Transport Svcs Inc |
236,30 |
-2,03%
|
| Huntington Bancshares Inc. |
15,14 |
+1,43%
|
| Husqvarna AB |
3,310 |
-4,72%
|
| IA Financial Corporation Inc. |
116,00 |
-0,85%
|
| ICG PLC |
20,00 |
-0,99%
|
| Icon PLC |
123,95 |
+0,57%
|
| IDEXX Laboratories Inc. |
475,50 |
-0,98%
|
| IGM Financial Inc. |
48,40 |
-0,82%
|
| Illinois Tool Works Inc. |
231,00 |
-0,56%
|
| Industrivärden AB |
47,42 |
-1,82%
|
| Indutrade AB |
16,63 |
-2,46%
|
| Infineon Technologies AG |
81,37 |
-5,24%
|
| Informa PLC |
10,20 |
0%
|
| Infrastrutt. Wireless Italiane |
6,400 |
+0,16%
|
| Ingersoll-Rand Inc. |
67,22 |
-1,61%
|
| InPost S.A. |
15,38 |
+0,07%
|
| Intact Financial Corp. |
174,00 |
+1,75%
|
| Intel Corp. |
119,16 |
-1,68%
|
| Intercontinental Exchange Inc. |
117,00 |
+1,52%
|
| InterContinental Hotels Group |
148,60 |
-0,10%
|
| International Paper Co. |
32,20 |
-1,23%
|
| Intertek Group PLC |
66,80 |
-0,67%
|
| Intuit Inc. |
226,85 |
+0,84%
|
| Investor AB |
35,20 |
-1,81%
|
| IQVIA Holdings Inc. |
149,60 |
+4,43%
|
| Iron Mountain Inc. |
115,70 |
+0,09%
|
| Japan Airlines Co. Ltd. |
14,64 |
-2,11%
|
| Japan Exchange Group Inc. |
10,90 |
-5,22%
|
| Japan Metropolitan Fund Invest |
590,00 |
+0,85%
|
| Japan Real Estate Inv. Corp. |
615,00 |
+0,82%
|
| Kansai Paint Co. Ltd. |
13,90 |
-1,42%
|
| KBC Groep N.V. |
118,90 |
-1,78%
|
| KDDI Corp. |
14,17 |
-0,04%
|
| Keisei Electric Railway Co.Ltd |
5,750 |
-1,71%
|
| Kesko Oyj |
19,35 |
-0,46%
|
| Keurig Dr Pepper Inc. |
26,79 |
-1,47%
|
| Kewpie Corp. |
22,20 |
-2,63%
|
| Keycorp |
20,07 |
+0,53%
|
| Keyence Corp. |
405,10 |
-4,48%
|
| Keysight Technologies Inc. |
309,90 |
-4,32%
|
| KGHM Polska Miedz S.A. |
80,94 |
-5,74%
|
| KLA Corp. |
212,85 |
-8,90%
|
| Knorr-Bremse AG |
102,90 |
-0,77%
|
| Komatsu Ltd. |
35,83 |
+1,30%
|
| Kon. KPN N.V. |
4,377 |
+0,62%
|
| KONE Oyj |
48,97 |
+1,07%
|
| Kuraray Co. Ltd. |
9,100 |
-2,67%
|
| Kyowa Kirin Co. Ltd. |
13,30 |
-2,21%
|
| Kyushu Railway Company |
18,10 |
-1,09%
|
| Lam Research Corp. |
323,15 |
-6,25%
|
| Land Securities Group PLC |
7,220 |
-0,69%
|
| Legal & General Group PLC |
3,327 |
-0,75%
|
| Legrand S.A. |
147,75 |
-4,09%
|
| Leroy Seafood Group ASA |
3,694 |
-0,27%
|
| Lifco AB |
27,08 |
-2,73%
|
| Linde plc |
451,00 |
+0,58%
|
| Link Real Estate Investment Tr |
3,940 |
+0,51%
|
| LIXIL Corp. |
9,050 |
-3,72%
|
| London Stock Exchange GroupPLC |
97,56 |
+2,11%
|
| Lululemon Athletica Inc. |
93,60 |
+1,08%
|
| M&G PLC |
3,830 |
-1,03%
|
| Mapletree Industrial Trust |
1,265 |
-0,25%
|
| Marsh & McLennan Cos. Inc. |
144,05 |
+2,02%
|
| Marvell Technology Inc. |
244,70 |
-7,17%
|
| Masco Corp. |
64,50 |
-0,77%
|
| mBank S.A. |
325,90 |
-0,94%
|
| McCormick & Co. Inc. |
41,48 |
+1,17%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,20 |
-1,04%
|
| Mebuki Financial Group Inc. |
7,500 |
-2,60%
|
| Mediobanca – Bca Cred.Fin. SpA |
26,02 |
-1,14%
|
| Mercadolibre Inc. |
1.404,40 |
+0,59%
|
| Metso Oyj |
14,89 |
-4,73%
|
| Mettler-Toledo Intl Inc. |
1.012,00 |
+0,90%
|
| Microchip Technology Inc. |
82,80 |
-7,49%
|
| Micron Technology Inc. |
927,60 |
-10,15%
|
| Minebea Mitsumi Inc. |
26,00 |
-5,80%
|
| Misumi Group Inc. |
19,40 |
-6,73%
|
| Mitsubishi Estate Co. Ltd. |
20,40 |
-4,67%
|
| Mitsubishi Gas Chemical Co.Inc |
28,40 |
-7,19%
|
| Mitsubishi HC Capital Inc. |
6,900 |
-0,72%
|
| Mitsui Fudosan Co. Ltd. |
7,750 |
-1,27%
|
| Mondi PLC |
8,250 |
-1,20%
|
| MongoDB Inc. |
280,30 |
+2,36%
|
| Moody’s Corp. |
390,00 |
-0,26%
|
| Motorola Solutions Inc. |
344,90 |
-0,72%
|
| Mowi ASA |
17,47 |
-0,63%
|
| MS&AD Insurance Grp Hldgs Inc. |
24,94 |
+0,40%
|
| MTR Corporation Ltd. |
3,400 |
0%
|
| Murata Manufacturing Co. Ltd. |
59,81 |
-10,62%
|
| Nasdaq Inc. |
72,80 |
+1,53%
|
| National Bank of Canada |
137,50 |
+0,88%
|
| Navigator Company S.A., The |
3,406 |
-1,22%
|
| NEC Corp. |
19,82 |
-1,00%
|
| NetApp Inc. |
137,16 |
-1,62%
|
| Nexi S.p.A. |
3,538 |
-0,73%
|
| NGK Corp. |
39,20 |
-6,22%
|
| NIBE Industrier AB |
3,211 |
+0,25%
|
| Nikon Corp. |
11,21 |
-3,49%
|
| Nippon Building Fund Inc. |
650,00 |
-1,52%
|
| Nippon Paint Holdings Co. Ltd. |
5,600 |
-3,45%
|
| Nippon Yusen K.K. (NYK Line) |
28,01 |
-0,32%
|
| Nissin Foods Holdings Co. Ltd. |
14,30 |
+2,14%
|
| Niterra Co. Ltd. |
56,50 |
-4,24%
|
| Nitto Denko Corp. |
17,00 |
-0,38%
|
| Nomura Real Estate Mast.Fd Inc |
800,00 |
+0,63%
|
| Nomura Research Institute Ltd. |
23,00 |
0%
|
| Nordea Bank Abp |
15,54 |
-7,20%
|
| Nordic Semiconductor ASA |
16,33 |
-4,50%
|
| NVR Inc. |
5.510,00 |
-0,63%
|
| NXP Semiconductors NV |
262,65 |
-7,55%
|
| O’Reilly Automotive Inc.[New] |
76,96 |
+2,82%
|
| Obayashi Corp. |
16,90 |
-1,74%
|
| Oji Holdings Corp. |
4,200 |
-1,87%
|
| Old Dominion Freight Line Inc. |
190,82 |
-0,29%
|
| Omnicom Group Inc. |
63,26 |
+0,96%
|
| ON Semiconductor Corp. |
103,52 |
-9,34%
|
| Open House Group Co. Ltd. |
44,00 |
-2,22%
|
| Oracle Corp. Japan |
43,60 |
-3,96%
|
| Oriental Land Co. Ltd. |
12,60 |
+0,80%
|
| ORIX Corp. |
34,20 |
-4,47%
|
| Orkla ASA |
9,085 |
+0,44%
|
| Otis Worldwide Corp. |
63,30 |
-0,47%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,90 |
0%
|
| Paccar Inc. |
104,52 |
-1,41%
|
| Palo Alto Networks Inc. |
253,95 |
+0,87%
|
| Pan Pacific Intl Hldgs Corp. |
4,420 |
+0,91%
|
| Pandora A/S |
86,98 |
+1,80%
|
| Paychex Inc. |
86,41 |
+1,60%
|
| PayPal Holdings Inc. |
36,74 |
-0,96%
|
| Pearson PLC |
13,20 |
+0,76%
|
| Persol Holdings Co. Ltd. |
1,260 |
-1,56%
|
| Plus500 Ltd. |
56,00 |
+0,72%
|
| PNC Financial Services Group |
208,00 |
+1,96%
|
| Poste Italiane S.p.A. |
27,90 |
+0,22%
|
| Powszechna K.O.(PKO)Bk Polski |
23,87 |
-2,79%
|
| Powszechny Zaklad Ubezpieczen |
15,32 |
-1,16%
|
| Principal Financial Group Inc. |
98,00 |
+0,51%
|
| Progressive Corp. |
188,85 |
+3,45%
|
| ProLogis Inc. |
127,00 |
+2,34%
|
| Prosus N.V. |
37,09 |
-2,24%
|
| Prudential Financial Inc. |
94,98 |
-0,15%
|
| Prysmian S.p.A. |
148,35 |
-3,92%
|
| QUALCOMM Inc. |
174,68 |
-12,70%
|
| Raiffeisen Bank Intl AG |
54,95 |
-0,36%
|
| Raymond James Financial Inc. |
136,55 |
-0,76%
|
| Recruit Holdings Co. Ltd. |
59,35 |
-3,23%
|
| Relx PLC |
27,42 |
+1,71%
|
| Renesas Electronics Corp. |
25,30 |
-8,83%
|
| Rentokil Initial PLC |
4,949 |
-0,36%
|
| Republic Services Inc. |
183,00 |
+1,95%
|
| ResMed Inc. |
167,70 |
+1,48%
|
| Resona Holdings Inc. |
11,60 |
-3,33%
|
| Ricoh Co. Ltd. |
7,750 |
-1,27%
|
| Rightmove PLC |
4,906 |
+0,12%
|
| Rockwell Automation Inc. |
403,60 |
-2,84%
|
| Rollins Inc. |
38,90 |
+0,26%
|
| Roper Technologies Inc. |
288,60 |
-0,03%
|
| Ross Stores Inc. |
203,75 |
-2,77%
|
| S&P Global Inc. |
353,00 |
-0,14%
|
| Sage Group PLC, The |
9,400 |
+0,53%
|
| Salmar ASA |
47,94 |
-1,80%
|
| Sandvik AB |
35,63 |
-4,71%
|
| Santen Pharmaceutical Co. Ltd. |
10,70 |
+1,90%
|
| Saputo Inc. |
25,38 |
+0,24%
|
| Sartorius Stedim Biotech S.A. |
163,50 |
+1,55%
|
| SATS Ltd. |
2,880 |
-0,69%
|
| SBA Communications Corp. |
165,00 |
+0,61%
|
| Schneider Electric SE |
281,50 |
-3,46%
|
| Schroders PLC |
6,790 |
+0,22%
|
| SCREEN Holdings Co. Ltd. |
85,00 |
-7,57%
|
| Segro PLC |
8,650 |
0%
|
| Seibu Holdings Inc. |
15,90 |
-3,05%
|
| Seiko Epson Corp. |
14,18 |
-2,04%
|
| Sekisui Chemical Co. Ltd. |
12,90 |
-3,01%
|
| Sekisui House Ltd. |
17,19 |
-1,74%
|
| ServiceNow Inc. |
84,52 |
+4,06%
|
| Sherwin-Williams Co. |
286,20 |
+1,85%
|
| Shimizu Corp. |
13,10 |
-3,68%
|
| Shin-Etsu Chemical Co. Ltd. |
39,18 |
-2,07%
|
| Shizuoka Financial Group Inc. |
16,30 |
+0,62%
|
| Shopify Inc. |
94,87 |
+0,58%
|
| Simon Property Group Inc. |
190,00 |
+1,96%
|
| Singapore Airlines Ltd. |
4,938 |
+0,71%
|
| Singapore Exchange Ltd. |
16,10 |
-1,83%
|
| Sino Biopharmaceutical Ltd. |
0,4881 |
-1,95%
|
| Snap-on Inc. |
341,40 |
+0,06%
|
| Snowflake Inc. |
200,50 |
-1,47%
|
| Sofina S.A. |
220,80 |
-2,04%
|
| SoftBank Group Corp. |
35,21 |
-10,02%
|
| Sompo Holdings Inc. |
33,26 |
-4,43%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,8824 |
-1,32%
|
| Spirax Group PLC |
78,50 |
-3,09%
|
| SPOTIFY TECHNOLOGY S.A. |
407,00 |
+2,52%
|
| SSAB AB |
8,618 |
+1,99%
|
| Standard Life PLC |
9,615 |
+0,37%
|
| State Street Corp. |
152,80 |
+1,87%
|
| STMicroelectronics N.V. |
63,77 |
-7,91%
|
| Storebrand ASA |
16,00 |
-2,32%
|
| Stryker Corp. |
270,50 |
+1,24%
|
| Sugi Holdings Co. Ltd. |
16,50 |
-1,79%
|
| Sumitomo Heavy Industries Ltd. |
28,79 |
-4,07%
|
| Sumitomo Metal Mining Co. Ltd. |
43,66 |
-7,95%
|
| Sumitomo Mitsui Financ. Group |
35,40 |
-2,63%
|
| Sun Hung Kai Properties Ltd. |
12,40 |
-0,80%
|
| Suntory Beverage & Food Ltd. |
23,16 |
-1,61%
|
| Svenska Cellulosa AB |
9,166 |
-0,67%
|
| Svenska Handelsbanken AB |
12,78 |
-0,78%
|
| Sweco AB |
11,39 |
-4,92%
|
| Swedish Orphan Biovitrum AB |
41,88 |
+4,60%
|
| Swiss Re AG |
134,50 |
+1,01%
|
| Synchrony Financial |
65,92 |
-0,09%
|
| Synopsys Inc. |
412,00 |
+3,52%
|
| Sysmex Corp. |
7,406 |
-0,72%
|
| T & D Holdings Inc. |
26,00 |
-2,99%
|
| T. Rowe Price Group Inc. |
93,96 |
-1,29%
|
| Taisei Corp. |
74,50 |
-6,88%
|
| Talanx AG |
103,30 |
-1,62%
|
| Taylor Wimpey PLC |
0,9120 |
-1,06%
|
| Tele2 AB |
15,82 |
+0,51%
|
| Telenor ASA |
12,85 |
-2,21%
|
| Telia Company AB |
4,448 |
-0,18%
|
| Terumo Corp. |
11,66 |
-2,83%
|
| Texas Instruments Inc. |
266,90 |
-7,55%
|
| Thule Group AB (publ) |
18,26 |
-3,74%
|
| TIS Inc. |
15,90 |
-3,05%
|
| Tokio Marine Holdings Inc. |
39,63 |
-0,43%
|
| Tokyo Century Corp. |
12,90 |
-2,27%
|
| Tokyo Electron Ltd. |
391,65 |
-8,50%
|
| Tomra Systems ASA |
8,530 |
-3,12%
|
| Toppan Holdings Inc. |
26,80 |
-1,47%
|
| Toray Industries Inc. |
6,102 |
-3,51%
|
| Tosoh Corp. |
15,30 |
-4,38%
|
| Trane Technologies PLC |
419,10 |
-1,46%
|
| Travelers Companies Inc.,The |
276,10 |
+1,25%
|
| Trelleborg AB |
37,70 |
-1,82%
|
| Trend Micro Inc. |
29,51 |
-2,70%
|
| Trimble Inc. |
42,83 |
-0,19%
|
| Truist Financial Corp. |
43,07 |
+0,38%
|
| U.S. Bancorp |
52,34 |
+1,59%
|
| Ulta Beauty Inc. |
403,80 |
+0,10%
|
| United Overseas Bank Ltd. |
26,87 |
+1,47%
|
| United Rentals Inc. |
934,20 |
-2,30%
|
| United Urban Investment Corp. |
835,00 |
+0,60%
|
| Universal Music Group N.V. |
18,37 |
+0,74%
|
| UOL Group Ltd. |
6,500 |
0%
|
| Veeva System Inc. |
138,70 |
+4,72%
|
| Verisign Inc. |
218,10 |
+0,41%
|
| Verisk Analytics Inc. |
152,00 |
+3,40%
|
| Vestas Wind Systems A/S |
23,37 |
-4,85%
|
| Vienna Insurance Group AG |
67,30 |
+1,66%
|
| VINCI S.A. |
130,00 |
-0,69%
|
| Volvo Car AB |
1,783 |
-2,73%
|
| Vonovia SE |
20,34 |
-0,97%
|
| Warehouses De Pauw N.V. |
21,80 |
+0,09%
|
| WARNER BROS. DISCOVERY INC. |
23,40 |
-0,09%
|
| Warner Music Group Corp. |
24,16 |
+1,43%
|
| Waste Connections Inc. |
138,62 |
+3,16%
|
| Waste Management Inc. |
191,75 |
+2,27%
|
| Waters Corp. |
313,40 |
+0,84%
|
| Weir Group PLC, The |
27,60 |
-2,82%
|
| West Fraser Timber Co. Ltd. |
59,60 |
-2,05%
|
| West Pharmaceutic.Services Inc |
292,00 |
+2,31%
|
| Wharf (Holdings) Ltd., The |
2,040 |
+3,03%
|
| Wheaton Precious Metals Corp. |
102,35 |
-2,62%
|
| Wienerberger AG |
23,42 |
-1,68%
|
| Willis Towers Watson PLC |
225,90 |
+1,44%
|
| Wix.com Ltd. |
35,80 |
-0,83%
|
| Wolters Kluwer N.V. |
57,02 |
+0,81%
|
| Workday Inc. |
100,94 |
+0,68%
|
| WPP PLC |
3,040 |
-3,80%
|
| WSP Global Inc. |
107,00 |
-0,93%
|
| Wärtsilä Corp. |
33,86 |
+2,36%
|
| Xylem Inc. |
97,48 |
-0,13%
|
| Yakult Honsha Co. Ltd. |
14,30 |
-2,05%
|
| Yamada Holdings Co. Ltd. |
3,520 |
0%
|
| Yamaha Corp. |
5,998 |
-1,06%
|
| Yamaha Motor Co. Ltd. |
6,642 |
-1,34%
|
| Yum! Brands, Inc. |
133,90 |
+1,13%
|
| Zimmer Biomet Holdings Inc. |
76,98 |
-0,23%
|
| Zoetis Inc. |
67,16 |
+0,21%
|
| Zscaler Inc. |
110,98 |
+2,36%
|
