| 3i Group PLC |
34,00 |
-1,16%
|
| A.P.Møller-Mærsk A/S |
2.289,00 |
-1,25%
|
| a2 Milk Co. Ltd., The |
5,754 |
+0,49%
|
| AAK AB |
21,74 |
-1,45%
|
| ABB Ltd. |
72,68 |
-0,11%
|
| Ackermans & van Haaren N.V. |
266,20 |
-0,45%
|
| ACS, Act.de Constr.y Serv. SA |
104,50 |
-0,76%
|
| Addtech AB |
28,22 |
-1,40%
|
| Admiral Group PLC |
37,58 |
-0,74%
|
| Adobe Inc. |
218,55 |
-1,40%
|
| Advanced Micro Devices Inc. |
170,02 |
-1,44%
|
| Advantest Corp. |
128,02 |
-4,23%
|
| Adyen N.V. |
895,80 |
-0,07%
|
| Aena SME S.A. |
25,46 |
-0,74%
|
| AerCap Holdings N.V. |
116,85 |
-0,04%
|
| AFLAC Inc. |
94,32 |
-0,69%
|
| AGEAS SA/NV |
59,80 |
-0,66%
|
| Agilent Technologies Inc. |
96,69 |
-0,47%
|
| Agnico Eagle Mines Ltd. |
182,95 |
+1,61%
|
| Air Products & Chemicals Inc. |
250,10 |
+0,36%
|
| Ajinomoto Co. Inc. |
24,28 |
-0,82%
|
| Alcon AG |
66,94 |
-1,09%
|
| Alexandria Real Est. Equ. Inc. |
41,71 |
-0,31%
|
| Alfa Laval AB |
47,92 |
-1,50%
|
| Alibaba Health Inform.Tech.Ltd |
0,5650 |
-0,04%
|
| Allegro.eu |
6,191 |
-0,45%
|
| Alnylam Pharmaceuticals Inc |
274,30 |
-0,36%
|
| AMADA Co. Ltd. |
12,60 |
-1,56%
|
| Amadeus IT Group S.A. |
51,10 |
-0,93%
|
| American Express Co. |
257,20 |
-1,00%
|
| American International Grp Inc |
66,10 |
-0,99%
|
| American Tower Corp. |
159,58 |
-0,59%
|
| Ameriprise Financial Inc. |
378,90 |
-1,04%
|
| ANA Holdings Inc. |
15,90 |
0%
|
| Analog Devices Inc. |
270,35 |
-0,13%
|
| Antofagasta PLC |
40,32 |
-1,01%
|
| Applied Materials Inc. |
298,45 |
-0,62%
|
| Arch Capital Group Ltd. |
80,57 |
-1,27%
|
| argenx SE |
600,00 |
-0,83%
|
| Asahi Kasei Corp. |
8,558 |
-0,56%
|
| ASM International N.V. |
676,60 |
-0,65%
|
| ASML Holding N.V. |
1.183,00 |
-1,17%
|
| Assa-Abloy AB |
31,86 |
-0,22%
|
| Atlas Copco AB |
15,86 |
-0,91%
|
| Auckland Intl Airport Ltd. |
4,040 |
-2,42%
|
| Autodesk Inc. |
216,05 |
-1,10%
|
| Automatic Data Processing Inc. |
181,04 |
-0,14%
|
| Autotrader Group PLC |
5,650 |
-0,88%
|
| Avalonbay Communities Inc. |
146,32 |
-1,03%
|
| Avanza Bank Holding AB |
31,17 |
+0,97%
|
| Axfood AB |
30,88 |
+0,85%
|
| Bakkafrost P/F |
41,92 |
-0,76%
|
| Banca Mediolanum S.p.A. |
16,54 |
-1,31%
|
| Bank of Nova Scotia, The |
60,58 |
-0,23%
|
| Bank Polska Kasa Opieki S.A. |
49,14 |
-0,16%
|
| BAWAG Group AG |
120,80 |
-0,17%
|
| BCE Inc. |
22,39 |
+0,63%
|
| Beijer Ref AB |
11,98 |
+0,25%
|
| Berkeley Group Holdings PLC |
42,40 |
-0,47%
|
| Best Buy Co. Inc. |
54,31 |
-0,97%
|
| Bk of New York MellonCorp.,The |
99,54 |
-1,27%
|
| Booking Holdings Inc. |
3.699,00 |
-0,70%
|
| Broadcom Inc. |
280,50 |
-1,08%
|
| Broadridge Financial Solutions |
154,00 |
-0,65%
|
| Brother Industries Ltd. |
15,80 |
0%
|
| Bunzl PLC |
26,26 |
-0,53%
|
| CA Immobilien Anlagen AG |
24,54 |
-1,21%
|
| Cadence Design Systems Inc. |
253,10 |
-0,59%
|
| Calbee Inc. |
16,50 |
0%
|
| Capgemini SE |
103,90 |
-0,76%
|
| CapitaLand Ascendas REIT |
1,730 |
+0,58%
|
| CapitaLand Integrated Comm.Tr. |
1,570 |
+0,64%
|
| CapitaLand Investment Ltd |
1,890 |
0%
|
| Carlsberg AS |
114,10 |
-4,88%
|
| Castellum AB |
10,28 |
-0,19%
|
| CDW Corp. |
102,10 |
+0,25%
|
| Cellnex Telecom S.A. |
28,97 |
-0,28%
|
| CGI Inc. |
62,48 |
+0,26%
|
| Charles Schwab Corp. |
81,04 |
-0,75%
|
| Check Point Software Techs Ltd |
131,80 |
-0,26%
|
| Chiba Bank Ltd., The |
10,80 |
-0,92%
|
| Chow Tai Fook Jewellery Group |
1,270 |
+2,42%
|
| Chugai Pharmaceutical Co. Ltd. |
50,22 |
+0,86%
|
| City Developments Ltd. |
5,800 |
0%
|
| CK Asset Holdings Ltd. |
5,178 |
+1,49%
|
| Cloudflare Inc. |
177,82 |
-2,40%
|
| CME Group Inc. |
272,05 |
+0,33%
|
| Colruyt Group N.V. |
33,96 |
-1,16%
|
| Comcast Corp. |
26,20 |
-0,34%
|
| Commerzbank AG |
32,21 |
-0,43%
|
| Compass Group PLC |
26,04 |
-1,18%
|
| Constellation Software Inc. |
1.620,00 |
-0,86%
|
| ConvaTec Group PLC |
2,720 |
-0,73%
|
| Copart Inc. |
29,28 |
-1,58%
|
| Corning Inc. |
111,00 |
-3,33%
|
| CPI Europe AG |
15,80 |
-0,57%
|
| CRH PLC |
88,98 |
+0,38%
|
| Crown Castle Inc. |
75,42 |
-0,66%
|
| CSPC Pharmaceutical Group Ltd. |
0,9964 |
+0,40%
|
| Cyberagent Inc. |
7,750 |
0%
|
| D’Ieteren Group S.A. |
173,20 |
+0,35%
|
| D.R. Horton Inc. |
122,60 |
+0,44%
|
| Dai Nippon Printing Co. Ltd. |
16,10 |
0%
|
| Dai-Ichi Life Holdings Inc. |
7,700 |
-0,65%
|
| Daiichi Sankyo Co. Ltd. |
15,90 |
+4,13%
|
| Daito Trust Constr. Co. Ltd. |
19,60 |
-1,01%
|
| Daiwa Securities Group Inc. |
7,850 |
0%
|
| Dassault Systemes SE |
18,30 |
-0,57%
|
| Datadog Inc. |
109,16 |
-0,78%
|
| DBS Group Holdings Ltd. |
38,55 |
+1,45%
|
| Deere & Co. |
495,10 |
-1,16%
|
| Dentsu Group Inc. |
15,00 |
0%
|
| Deutsche Börse AG |
245,70 |
+0,86%
|
| DexCom Inc. |
57,68 |
+0,10%
|
| Digital Realty Trust Inc. |
156,64 |
-0,71%
|
| DNB Bank ASA |
25,96 |
-0,57%
|
| Dollarama Inc. |
125,05 |
-0,08%
|
| Dominos Pizza Inc. |
338,35 |
-1,93%
|
| Dover Corp. |
179,00 |
-0,25%
|
| DSV A/S |
215,90 |
-0,55%
|
| Eaton Corporation PLC |
316,65 |
+0,40%
|
| Ebara Corp. |
25,66 |
+2,23%
|
| eBay Inc. |
79,04 |
-0,10%
|
| Eisai Co. Ltd. |
26,22 |
+0,81%
|
| Elisa Oyj |
44,60 |
-0,13%
|
| Epiroc AB |
21,92 |
-1,26%
|
| EQT AB |
25,70 |
-0,96%
|
| Equinix Inc. |
851,60 |
-0,40%
|
| Equity Residential |
52,00 |
0%
|
| Erste Group Bank AG |
90,70 |
-0,66%
|
| Everest Group Ltd. |
276,30 |
-1,29%
|
| Expeditors Intl of Wash. Inc. |
123,15 |
-1,52%
|
| Fanuc Corp. |
32,64 |
+0,40%
|
| Fastighets AB Balder |
5,670 |
-0,56%
|
| Ferrovial SE |
55,66 |
-0,25%
|
| Fidelity Natl Inform.Svcs Inc. |
43,63 |
+0,07%
|
| Finecobank Banca Fineco S.p.A. |
18,57 |
-1,22%
|
| FirstService Corp. |
123,00 |
-0,81%
|
| Fiserv Inc. |
49,75 |
+0,92%
|
| Fortinet Inc. |
73,05 |
-0,57%
|
| Fortive Corp. |
46,37 |
-1,95%
|
| Futu Holdings Ltd. |
129,00 |
-0,77%
|
| Gallagher & Co., Arthur J. |
183,15 |
+0,22%
|
| Gartner Inc. |
138,25 |
-1,71%
|
| GE Healthcare Technologies Inc |
62,25 |
-0,26%
|
| GE Vernova Inc. |
713,00 |
+0,99%
|
| Geberit AG |
606,20 |
-1,91%
|
| GENMAB AS |
227,30 |
-0,44%
|
| Genuine Parts Co. |
90,02 |
-0,42%
|
| Gildan Activewear Inc. |
50,50 |
-0,98%
|
| Gjensidige Forsikring ASA |
23,94 |
-0,50%
|
| Global Payments Inc. |
58,40 |
-0,61%
|
| GMO Payment Gateway Inc. |
41,60 |
+0,48%
|
| Grab Holdings Limited |
3,251 |
-0,43%
|
| Grainger Inc., W.W. |
914,40 |
-0,74%
|
| Great-West Lifeco Inc. |
40,40 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
77,75 |
-1,08%
|
| Halma PLC |
44,42 |
-0,89%
|
| Hang Lung Properties Ltd. |
0,9950 |
+1,02%
|
| Hannover Rück SE |
260,80 |
-0,31%
|
| Hapag-Lloyd AG |
146,20 |
+2,38%
|
| Hartford Insurance Group Inc. |
116,00 |
-0,85%
|
| Haseko Corp. |
16,20 |
+1,89%
|
| Hexagon AB |
9,294 |
-0,60%
|
| Hilton Worldwide Holdings Inc. |
255,10 |
-0,93%
|
| Hitachi Constr. Mach. Co. Ltd. |
30,40 |
-3,18%
|
| Hologic Inc. |
65,00 |
-0,76%
|
| Hongkong Exch. + Clear. Ltd. |
44,85 |
-0,43%
|
| Hongkong Land Holdings Ltd. |
7,400 |
+1,37%
|
| Hoya Corp. |
150,30 |
+0,10%
|
| HubSpot Inc. |
228,80 |
-0,35%
|
| Hunt (J.B.) Transport Svcs Inc |
175,30 |
-0,51%
|
| Huntington Bancshares Inc. |
13,25 |
-0,42%
|
| Husqvarna AB |
3,451 |
-1,54%
|
| IA Financial Corporation Inc. |
95,00 |
0%
|
| ICG PLC |
17,80 |
-0,56%
|
| Icon PLC |
84,16 |
+0,45%
|
| IDEXX Laboratories Inc. |
506,20 |
-0,04%
|
| IGM Financial Inc. |
40,60 |
-0,98%
|
| Illinois Tool Works Inc. |
232,50 |
-0,13%
|
| Industrivärden AB |
44,56 |
-0,67%
|
| Indutrade AB |
19,43 |
-1,47%
|
| Infineon Technologies AG |
39,00 |
-2,76%
|
| Informa PLC |
8,750 |
-0,57%
|
| Infrastrutt. Wireless Italiane |
7,795 |
-1,27%
|
| Ingersoll-Rand Inc. |
72,06 |
-1,26%
|
| InPost S.A. |
15,12 |
0%
|
| Intact Financial Corp. |
162,00 |
-1,82%
|
| Intel Corp. |
39,35 |
-5,51%
|
| Intercontinental Exchange Inc. |
138,86 |
-0,27%
|
| InterContinental Hotels Group |
113,00 |
-0,88%
|
| International Paper Co. |
32,49 |
-0,79%
|
| Intertek Group PLC |
43,00 |
-0,05%
|
| Intuit Inc. |
391,35 |
-0,17%
|
| Investor AB |
32,67 |
-0,37%
|
| IQVIA Holdings Inc. |
142,20 |
-0,39%
|
| Iron Mountain Inc. |
92,66 |
-0,56%
|
| Japan Airlines Co. Ltd. |
13,90 |
-1,42%
|
| Japan Exchange Group Inc. |
9,950 |
-0,50%
|
| Japan Metropolitan Fund Invest |
650,00 |
+0,78%
|
| Japan Real Estate Inv. Corp. |
695,00 |
0%
|
| Kansai Paint Co. Ltd. |
13,30 |
-1,48%
|
| KBC Groep N.V. |
105,60 |
-0,61%
|
| KDDI Corp. |
14,44 |
+0,49%
|
| Keisei Electric Railway Co.Ltd |
6,650 |
0%
|
| Kesko Oyj |
19,84 |
-1,59%
|
| Keurig Dr Pepper Inc. |
23,80 |
-1,71%
|
| Kewpie Corp. |
23,20 |
-0,85%
|
| Keycorp |
16,31 |
-0,86%
|
| Keyence Corp. |
322,50 |
-1,10%
|
| Keysight Technologies Inc. |
245,35 |
-1,94%
|
| KGHM Polska Miedz S.A. |
65,76 |
-0,81%
|
| KLA Corp. |
1.243,00 |
+0,26%
|
| Knorr-Bremse AG |
98,45 |
-0,66%
|
| Komatsu Ltd. |
35,65 |
-4,96%
|
| Kon. KPN N.V. |
4,825 |
-0,43%
|
| KONE Oyj |
54,60 |
-2,53%
|
| Kuraray Co. Ltd. |
9,100 |
-0,55%
|
| Kyowa Kirin Co. Ltd. |
13,00 |
+1,56%
|
| Kyushu Railway Company |
20,40 |
-0,97%
|
| Lam Research Corp. |
188,04 |
-0,03%
|
| Land Securities Group PLC |
6,850 |
-0,72%
|
| Legal & General Group PLC |
2,900 |
0%
|
| Legrand S.A. |
136,35 |
-0,37%
|
| Leroy Seafood Group ASA |
4,540 |
0%
|
| Lifco AB |
26,88 |
-1,18%
|
| Linde plc |
429,80 |
-0,19%
|
| Link Real Estate Investment Tr |
4,060 |
0%
|
| LIXIL Corp. |
9,100 |
-0,55%
|
| London Stock Exchange GroupPLC |
100,00 |
-0,99%
|
| Lululemon Athletica Inc. |
138,90 |
-0,74%
|
| M&G PLC |
3,410 |
-1,39%
|
| Mapletree Industrial Trust |
1,312 |
+1,16%
|
| Marsh & McLennan Cos. Inc. |
149,60 |
-0,70%
|
| Marvell Technology Inc. |
78,60 |
-1,33%
|
| Masco Corp. |
53,60 |
-0,19%
|
| mBank S.A. |
238,20 |
-0,42%
|
| McCormick & Co. Inc. |
49,96 |
+0,62%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
42,80 |
+0,94%
|
| Mebuki Financial Group Inc. |
6,300 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
15,50 |
-1,34%
|
| Mercadolibre Inc. |
1.480,40 |
-1,45%
|
| Metso Oyj |
15,27 |
-0,16%
|
| Mettler-Toledo Intl Inc. |
1.036,50 |
+0,34%
|
| Microchip Technology Inc. |
55,06 |
-1,64%
|
| Micron Technology Inc. |
377,95 |
-3,25%
|
| Minebea Mitsumi Inc. |
14,60 |
-1,35%
|
| Misumi Group Inc. |
15,50 |
+0,65%
|
| Mitsubishi Estate Co. Ltd. |
25,40 |
-0,78%
|
| Mitsubishi Gas Chemical Co.Inc |
21,80 |
-3,54%
|
| Mitsubishi HC Capital Inc. |
7,650 |
+1,32%
|
| Mitsui Fudosan Co. Ltd. |
10,00 |
0%
|
| Mondi PLC |
9,500 |
-0,52%
|
| MongoDB Inc. |
228,45 |
-1,40%
|
| Moody’s Corp. |
373,90 |
-0,85%
|
| Motorola Solutions Inc. |
407,20 |
-0,76%
|
| Mowi ASA |
20,00 |
-0,50%
|
| MS&AD Insurance Grp Hldgs Inc. |
21,60 |
0%
|
| MTR Corporation Ltd. |
3,620 |
+2,84%
|
| Murata Manufacturing Co. Ltd. |
20,38 |
+3,14%
|
| Nasdaq Inc. |
74,25 |
-0,30%
|
| National Bank of Canada |
115,70 |
-0,04%
|
| Navigator Company S.A., The |
3,270 |
-0,06%
|
| NEC Corp. |
22,82 |
-0,83%
|
| NetApp Inc. |
88,37 |
-0,27%
|
| Nexi S.p.A. |
2,791 |
-0,36%
|
| NGK Insulators Ltd. |
21,40 |
-2,73%
|
| NIBE Industrier AB |
3,094 |
-2,70%
|
| Nikon Corp. |
10,16 |
-2,82%
|
| Nippon Building Fund Inc. |
785,00 |
+0,64%
|
| Nippon Paint Holdings Co. Ltd. |
5,500 |
-3,51%
|
| Nippon Yusen K.K. (NYK Line) |
31,71 |
+3,11%
|
| Nissin Foods Holdings Co. Ltd. |
16,10 |
+1,26%
|
| Niterra Co. Ltd. |
40,60 |
0%
|
| Nitto Denko Corp. |
17,50 |
+0,57%
|
| Nomura Real Estate Mast.Fd Inc |
885,00 |
+0,57%
|
| Nomura Research Institute Ltd. |
23,60 |
0%
|
| Nordea Bank Abp |
15,76 |
-0,16%
|
| Nordic Semiconductor ASA |
13,84 |
-1,98%
|
| NVR Inc. |
5.600,00 |
0%
|
| NXP Semiconductors NV |
166,00 |
-0,90%
|
| O’Reilly Automotive Inc.[New] |
78,24 |
-0,66%
|
| Obayashi Corp. |
20,80 |
0%
|
| Oji Holdings Corp. |
4,920 |
-0,40%
|
| Old Dominion Freight Line Inc. |
157,35 |
-0,54%
|
| Omnicom Group Inc. |
68,04 |
+0,92%
|
| ON Semiconductor Corp. |
51,65 |
-1,28%
|
| Open House Group Co. Ltd. |
55,00 |
-0,90%
|
| Oracle Corp. Japan |
50,50 |
-3,81%
|
| Oriental Land Co. Ltd. |
15,10 |
+0,67%
|
| ORIX Corp. |
26,20 |
+0,77%
|
| Orkla ASA |
10,59 |
-0,56%
|
| Otis Worldwide Corp. |
72,28 |
+0,03%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
14,22 |
+0,39%
|
| Paccar Inc. |
99,82 |
+0,39%
|
| Palo Alto Networks Inc. |
145,24 |
-0,44%
|
| Pan Pacific Intl Hldgs Corp. |
5,500 |
0%
|
| Pandora A/S |
58,84 |
-0,54%
|
| Paychex Inc. |
80,52 |
-0,40%
|
| PayPal Holdings Inc. |
39,27 |
-1,02%
|
| Pearson PLC |
11,39 |
-0,44%
|
| Persol Holdings Co. Ltd. |
1,250 |
-2,34%
|
| Plus500 Ltd. |
47,54 |
-1,70%
|
| PNC Financial Services Group |
174,00 |
-0,57%
|
| Poste Italiane S.p.A. |
21,23 |
-0,61%
|
| Powszechna K.O.(PKO)Bk Polski |
19,92 |
-0,08%
|
| Powszechny Zaklad Ubezpieczen |
14,63 |
-1,98%
|
| Principal Financial Group Inc. |
75,00 |
0%
|
| Progressive Corp. |
176,90 |
-0,74%
|
| ProLogis Inc. |
114,72 |
-1,29%
|
| Prosus N.V. |
46,13 |
-1,34%
|
| Prudential Financial Inc. |
80,58 |
-0,40%
|
| Prysmian S.p.A. |
97,66 |
-0,43%
|
| QUALCOMM Inc. |
112,00 |
-1,15%
|
| Raiffeisen Bank Intl AG |
37,54 |
+0,59%
|
| Raymond James Financial Inc. |
124,00 |
-1,59%
|
| Recruit Holdings Co. Ltd. |
35,59 |
+0,85%
|
| Relx PLC |
29,64 |
-0,80%
|
| Renesas Electronics Corp. |
13,43 |
-0,90%
|
| Rentokil Initial PLC |
5,516 |
-0,65%
|
| Republic Services Inc. |
193,20 |
-0,67%
|
| ResMed Inc. |
199,80 |
-0,15%
|
| Resona Holdings Inc. |
9,350 |
-1,58%
|
| Ricoh Co. Ltd. |
7,250 |
-0,68%
|
| Rightmove PLC |
5,200 |
-0,95%
|
| Rockwell Automation Inc. |
312,10 |
-0,92%
|
| Rollins Inc. |
47,50 |
-0,44%
|
| Roper Technologies Inc. |
304,80 |
-0,20%
|
| Ross Stores Inc. |
180,00 |
-0,72%
|
| S&P Global Inc. |
369,10 |
-0,26%
|
| Sage Group PLC, The |
9,712 |
-0,72%
|
| Salmar ASA |
53,20 |
-0,28%
|
| Sandvik AB |
32,86 |
-0,54%
|
| Santander Bank Polska S.A. |
127,90 |
-0,81%
|
| Santen Pharmaceutical Co. Ltd. |
9,100 |
+1,11%
|
| Saputo Inc. |
27,15 |
-0,59%
|
| Sartorius Stedim Biotech S.A. |
163,00 |
+1,88%
|
| SATS Ltd. |
2,440 |
+0,83%
|
| SBA Communications Corp. |
162,40 |
-0,52%
|
| Schneider Electric SE |
248,30 |
-0,12%
|
| Schroders PLC |
6,620 |
0%
|
| SCREEN Holdings Co. Ltd. |
105,50 |
-1,45%
|
| Segro PLC |
8,550 |
-0,58%
|
| Seibu Holdings Inc. |
23,40 |
+2,63%
|
| Seiko Epson Corp. |
10,60 |
-1,85%
|
| Sekisui Chemical Co. Ltd. |
14,80 |
-0,67%
|
| Sekisui House Ltd. |
19,00 |
-1,04%
|
| ServiceNow Inc. |
99,61 |
-0,53%
|
| Sherwin-Williams Co. |
278,95 |
-0,53%
|
| Shimizu Corp. |
16,30 |
+0,62%
|
| Shin-Etsu Chemical Co. Ltd. |
34,78 |
-1,45%
|
| Shizuoka Financial Group Inc. |
13,90 |
+0,72%
|
| Shopify Inc. |
109,32 |
-0,62%
|
| Simon Property Group Inc. |
163,80 |
-0,46%
|
| Singapore Airlines Ltd. |
4,429 |
+0,61%
|
| Singapore Exchange Ltd. |
12,77 |
+0,27%
|
| Sino Biopharmaceutical Ltd. |
0,6632 |
+2,73%
|
| Snap-on Inc. |
319,20 |
-0,03%
|
| Snowflake Inc. |
150,54 |
-1,21%
|
| Sofina S.A. |
224,20 |
-0,09%
|
| SoftBank Group Corp. |
19,55 |
-1,53%
|
| Sompo Holdings Inc. |
31,60 |
-0,63%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,150 |
0%
|
| Spirax Group PLC |
76,50 |
-0,65%
|
| SPOTIFY TECHNOLOGY S.A. |
453,85 |
+0,19%
|
| SSAB AB |
6,510 |
-0,73%
|
| Standard Life PLC |
8,140 |
+1,56%
|
| State Street Corp. |
104,06 |
-0,74%
|
| STMicroelectronics N.V. |
29,14 |
-0,58%
|
| Storebrand ASA |
15,47 |
-1,09%
|
| Stryker Corp. |
303,30 |
+0,50%
|
| Sugi Holdings Co. Ltd. |
18,80 |
0%
|
| Sumitomo Heavy Industries Ltd. |
27,40 |
0%
|
| Sumitomo Metal Mining Co. Ltd. |
51,50 |
-1,90%
|
| Sumitomo Mitsui Financ. Group |
27,76 |
-0,45%
|
| Sun Hung Kai Properties Ltd. |
14,70 |
+0,68%
|
| Suntory Beverage & Food Ltd. |
24,76 |
-0,16%
|
| Svenska Cellulosa AB |
10,40 |
-1,33%
|
| Svenska Handelsbanken AB |
12,77 |
+0,51%
|
| Sweco AB |
12,68 |
+0,16%
|
| Swedish Orphan Biovitrum AB |
34,60 |
0%
|
| Swiss Re AG |
142,80 |
+1,96%
|
| Synchrony Financial |
55,18 |
-1,25%
|
| Synopsys Inc. |
367,95 |
-0,27%
|
| Sysmex Corp. |
7,250 |
-0,68%
|
| T & D Holdings Inc. |
20,00 |
0%
|
| T. Rowe Price Group Inc. |
75,54 |
-0,62%
|
| Taisei Corp. |
92,00 |
0%
|
| Talanx AG |
105,40 |
-0,47%
|
| Taylor Wimpey PLC |
1,110 |
0%
|
| Tele2 AB |
17,74 |
-0,03%
|
| Telecom Italia S.p.A. |
0,5950 |
-0,23%
|
| Telenor ASA |
15,33 |
-0,58%
|
| Telia Company AB |
4,407 |
+0,55%
|
| Terumo Corp. |
11,20 |
-0,89%
|
| Texas Instruments Inc. |
168,40 |
-0,66%
|
| Thomson Reuters Corp. |
83,14 |
+1,07%
|
| Thule Group AB (publ) |
19,48 |
0%
|
| TIS Inc. |
18,40 |
-1,08%
|
| Tokio Marine Holdings Inc. |
32,11 |
-0,19%
|
| Tokyo Century Corp. |
11,40 |
0%
|
| Tokyo Electron Ltd. |
213,10 |
-0,56%
|
| Tomra Systems ASA |
10,21 |
-0,29%
|
| Toppan Holdings Inc. |
26,60 |
-2,21%
|
| Toray Industries Inc. |
5,936 |
+0,20%
|
| Tosoh Corp. |
12,80 |
-0,78%
|
| Trane Technologies PLC |
364,20 |
-0,38%
|
| Travelers Companies Inc.,The |
262,80 |
-1,35%
|
| Trelleborg AB |
32,62 |
-0,73%
|
| Trend Micro Inc. |
28,78 |
-1,71%
|
| Trimble Inc. |
57,32 |
-1,44%
|
| Truist Financial Corp. |
38,42 |
-0,44%
|
| U.S. Bancorp |
44,14 |
-1,18%
|
| Ulta Beauty Inc. |
445,50 |
-3,07%
|
| United Overseas Bank Ltd. |
24,89 |
+0,53%
|
| United Rentals Inc. |
642,40 |
-0,37%
|
| United Urban Investment Corp. |
965,00 |
+1,05%
|
| Universal Music Group N.V. |
17,80 |
-1,36%
|
| UOL Group Ltd. |
6,600 |
0%
|
| Veeva System Inc. |
160,20 |
-0,81%
|
| Verisign Inc. |
208,40 |
-0,14%
|
| Verisk Analytics Inc. |
177,10 |
-0,23%
|
| Vestas Wind Systems A/S |
21,05 |
+0,29%
|
| Vienna Insurance Group AG |
60,80 |
-0,16%
|
| VINCI S.A. |
128,55 |
-0,81%
|
| Volvo Car AB |
2,029 |
-0,05%
|
| Vonovia SE |
24,52 |
-0,65%
|
| Warehouses De Pauw N.V. |
23,48 |
-0,51%
|
| WARNER BROS. DISCOVERY INC. |
23,60 |
-1,21%
|
| Warner Music Group Corp. |
23,61 |
-0,34%
|
| Waste Connections Inc. |
145,40 |
+0,41%
|
| Waste Management Inc. |
206,65 |
+0,39%
|
| Waters Corp. |
249,80 |
-0,28%
|
| Weir Group PLC, The |
32,64 |
-0,79%
|
| West Fraser Timber Co. Ltd. |
56,80 |
-0,35%
|
| West Pharmaceutic.Services Inc |
207,70 |
-0,57%
|
| Wharf (Holdings) Ltd., The |
2,620 |
-1,50%
|
| Wheaton Precious Metals Corp. |
119,85 |
+0,88%
|
| Wienerberger AG |
23,16 |
+0,61%
|
| Willis Towers Watson PLC |
252,00 |
0%
|
| Wix.com Ltd. |
76,02 |
-0,18%
|
| Wolters Kluwer N.V. |
66,50 |
+0,06%
|
| Workday Inc. |
115,78 |
-2,00%
|
| WPP PLC |
2,720 |
+0,74%
|
| WSP Global Inc. |
143,00 |
+0,70%
|
| Wärtsilä Corp. |
31,99 |
-0,19%
|
| Xylem Inc. |
104,70 |
-0,14%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-0,71%
|
| Yamada Holdings Co. Ltd. |
2,920 |
0%
|
| Yamaha Corp. |
6,005 |
-0,41%
|
| Yamaha Motor Co. Ltd. |
6,002 |
-0,07%
|
| Yum! Brands, Inc. |
139,95 |
-1,27%
|
| Zimmer Biomet Holdings Inc. |
80,78 |
-1,34%
|
| Zoetis Inc. |
101,82 |
-0,02%
|
| Zscaler Inc. |
132,40 |
-0,90%
|
