| 3i Group PLC |
32,31 |
+2,90%
|
| A.P.Møller-Mærsk A/S |
2.277,00 |
-0,09%
|
| a2 Milk Co. Ltd., The |
4,300 |
+2,87%
|
| AAK AB |
17,94 |
+0,90%
|
| ABB Ltd. |
86,28 |
+0,16%
|
| Ackermans & van Haaren N.V. |
265,20 |
-0,23%
|
| ACS, Act.de Constr.y Serv. SA |
114,50 |
+0,44%
|
| Addtech AB |
30,42 |
-0,91%
|
| Admiral Group PLC |
42,08 |
+0,86%
|
| Adobe Inc. |
196,86 |
+4,72%
|
| Advanced Micro Devices Inc. |
466,70 |
-1,71%
|
| Advantest Corp. |
152,24 |
-5,44%
|
| Adyen N.V. |
800,60 |
+0,39%
|
| Aena SME S.A. |
26,66 |
+2,38%
|
| AerCap Holdings N.V. |
133,20 |
+2,34%
|
| AFLAC Inc. |
110,05 |
+1,06%
|
| AGEAS SA/NV |
71,85 |
+0,49%
|
| Agilent Technologies Inc. |
121,80 |
+0,25%
|
| Agnico Eagle Mines Ltd. |
127,80 |
+2,00%
|
| Air Products & Chemicals Inc. |
261,50 |
+0,42%
|
| Ajinomoto Co. Inc. |
27,38 |
+2,01%
|
| Alcon AG |
58,98 |
+0,03%
|
| Alexandria Real Est. Equ. Inc. |
44,53 |
+1,18%
|
| Alfa Laval AB |
51,54 |
+0,43%
|
| Alibaba Health Inform.Tech.Ltd |
0,3681 |
-1,97%
|
| Allegro.eu |
10,07 |
0%
|
| Alnylam Pharmaceuticals Inc |
238,80 |
+2,53%
|
| AMADA Co. Ltd. |
15,20 |
+0,66%
|
| Amadeus IT Group S.A. |
49,66 |
+3,18%
|
| American Express Co. |
282,70 |
-5,26%
|
| American International Grp Inc |
69,38 |
+0,55%
|
| American Tower Corp. |
148,05 |
+0,89%
|
| Ameriprise Financial Inc. |
458,30 |
+0,46%
|
| ANA Holdings Inc. |
15,70 |
+0,64%
|
| Analog Devices Inc. |
325,75 |
-1,41%
|
| Antofagasta PLC |
42,34 |
+0,21%
|
| Applied Materials Inc. |
480,00 |
-2,89%
|
| Arch Capital Group Ltd. |
90,02 |
+2,88%
|
| argenx SE |
795,00 |
+0,63%
|
| Asahi Kasei Corp. |
9,852 |
+1,84%
|
| ASM International N.V. |
867,20 |
-1,21%
|
| ASML Holding N.V. |
1.560,60 |
-1,10%
|
| Assa-Abloy AB |
31,42 |
+2,31%
|
| Atlas Copco AB |
18,34 |
+2,63%
|
| Auckland Intl Airport Ltd. |
4,300 |
+0,94%
|
| Autodesk Inc. |
187,74 |
+5,34%
|
| Automatic Data Processing Inc. |
219,20 |
+3,54%
|
| Autotrader Group PLC |
5,750 |
+0,88%
|
| Avalonbay Communities Inc. |
166,45 |
-0,27%
|
| Avanza Bank Holding AB |
34,43 |
-0,20%
|
| Axfood AB |
20,93 |
-0,19%
|
| Bakkafrost P/F |
40,40 |
+0,70%
|
| Banca Mediolanum S.p.A. |
22,68 |
+1,25%
|
| Bank of Nova Scotia, The |
76,39 |
+1,19%
|
| Bank Polska Kasa Opieki S.A. |
53,74 |
+1,24%
|
| BAWAG Group AG |
172,10 |
-0,17%
|
| BCE Inc. |
18,67 |
+0,33%
|
| Beijer Ref AB |
12,12 |
-4,42%
|
| Berkeley Group Holdings PLC |
40,40 |
+2,02%
|
| Best Buy Co. Inc. |
75,02 |
+0,75%
|
| Bk of New York MellonCorp.,The |
139,00 |
-0,71%
|
| Booking Holdings Inc. |
157,55 |
+4,27%
|
| Broadcom Inc. |
338,05 |
-1,16%
|
| Broadridge Financial Solutions |
129,80 |
+2,93%
|
| Brother Industries Ltd. |
20,80 |
+1,96%
|
| Bunzl PLC |
32,26 |
+1,32%
|
| CA Immobilien Anlagen AG |
23,65 |
+2,16%
|
| Cadence Design Systems Inc. |
292,55 |
-0,03%
|
| Calbee Inc. |
15,50 |
+0,65%
|
| Capgemini SE |
89,74 |
+4,59%
|
| CapitaLand Ascendas REIT |
1,670 |
-0,60%
|
| CapitaLand Integrated Comm.Tr. |
1,620 |
-1,22%
|
| CapitaLand Investment Ltd |
1,660 |
+1,22%
|
| Carlsberg AS |
121,30 |
-0,21%
|
| Castellum AB |
11,81 |
+0,81%
|
| CDW Corp. |
117,80 |
+3,74%
|
| Cellnex Telecom S.A. |
25,76 |
-1,15%
|
| CGI Inc. |
58,12 |
+4,12%
|
| Charles Schwab Corp. |
89,22 |
-0,60%
|
| Check Point Software Techs Ltd |
114,05 |
+3,45%
|
| Chiba Bank Ltd., The |
14,60 |
+2,10%
|
| Chow Tai Fook Jewellery Group |
1,340 |
-1,47%
|
| Chugai Pharmaceutical Co. Ltd. |
39,09 |
+4,43%
|
| City Developments Ltd. |
5,050 |
-1,94%
|
| CK Asset Holdings Ltd. |
5,322 |
-0,71%
|
| Cloudflare Inc. |
232,20 |
+0,61%
|
| CME Group Inc. |
220,90 |
-1,65%
|
| Colruyt Group N.V. |
37,92 |
-0,21%
|
| Comcast Corp. |
19,62 |
-2,19%
|
| Commerzbank AG |
36,40 |
-4,59%
|
| Compass Group PLC |
26,78 |
+0,53%
|
| Constellation Software Inc. |
1.653,00 |
+4,36%
|
| ConvaTec Group PLC |
2,540 |
+2,42%
|
| Copart Inc. |
24,60 |
+4,02%
|
| Corning Inc. |
132,08 |
-3,21%
|
| CPI Europe AG |
15,36 |
-0,13%
|
| CRH PLC |
87,76 |
+1,88%
|
| Crown Castle Inc. |
66,50 |
-1,48%
|
| CSPC Pharmaceutical Group Ltd. |
0,9450 |
+3,49%
|
| Cyberagent Inc. |
7,600 |
+4,11%
|
| D’Ieteren Group S.A. |
175,30 |
+1,04%
|
| D.R. Horton Inc. |
128,55 |
+4,81%
|
| Dai Nippon Printing Co. Ltd. |
16,70 |
+1,83%
|
| Daiichi Life Group Inc. |
10,22 |
+2,15%
|
| Daiichi Sankyo Co. Ltd. |
14,98 |
+1,28%
|
| Daito Trust Constr. Co. Ltd. |
17,50 |
+4,17%
|
| Daiwa Securities Group Inc. |
9,850 |
+1,55%
|
| Dassault Systemes SE |
19,89 |
+9,29%
|
| Datadog Inc. |
215,00 |
+0,47%
|
| DBS Group Holdings Ltd. |
50,05 |
+1,09%
|
| Deere & Co. |
541,00 |
+1,05%
|
| Dentsu Group Inc. |
17,90 |
+2,29%
|
| Deutsche Börse AG |
251,90 |
-0,67%
|
| DexCom Inc. |
62,80 |
+1,62%
|
| Digital Realty Trust Inc. |
180,30 |
+14,01%
|
| DNB Bank ASA |
27,54 |
+2,76%
|
| Dollarama Inc. |
114,15 |
0%
|
| Dominos Pizza Inc. |
290,00 |
+3,57%
|
| Dover Corp. |
179,30 |
+4,49%
|
| DSV A/S |
193,80 |
+3,66%
|
| Eaton Corporation PLC |
360,60 |
-0,11%
|
| Ebara Corp. |
30,31 |
+1,00%
|
| eBay Inc. |
95,54 |
+0,97%
|
| Eisai Co. Ltd. |
24,51 |
+2,08%
|
| Elisa Oyj |
34,30 |
-0,23%
|
| Epiroc AB |
22,40 |
+2,66%
|
| EQT AB |
28,51 |
+2,66%
|
| Equinix Inc. |
960,00 |
+5,98%
|
| Equity Residential |
59,46 |
-0,27%
|
| Erste Bank Polska S.A. |
152,85 |
+0,79%
|
| Erste Group Bank AG |
114,80 |
+1,86%
|
| Everest Group Ltd. |
337,40 |
+2,24%
|
| Expeditors Intl of Wash. Inc. |
154,20 |
-0,87%
|
| Fanuc Corp. |
35,37 |
-2,02%
|
| Fastighets AB Balder |
4,464 |
-1,00%
|
| Ferrovial N.V. |
55,58 |
+0,43%
|
| Fidelity Natl Inform.Svcs Inc. |
36,82 |
+4,57%
|
| Finecobank Banca Fineco S.p.A. |
23,76 |
+0,76%
|
| FirstService Corp. |
121,00 |
+12,04%
|
| Fiserv Inc. |
45,30 |
+3,78%
|
| Fortinet Inc. |
134,52 |
+0,72%
|
| Fortive Corp. |
54,58 |
+2,63%
|
| Futu Holdings Ltd. |
87,00 |
+0,23%
|
| Gallagher & Co., Arthur J. |
216,10 |
+1,55%
|
| Gartner Inc. |
123,50 |
+8,48%
|
| GE Healthcare Technologies Inc |
53,88 |
-0,39%
|
| GE Vernova Inc. |
892,40 |
+1,25%
|
| Geberit AG |
550,00 |
-0,90%
|
| GENMAB AS |
251,30 |
-0,40%
|
| Genuine Parts Co. |
108,60 |
+2,79%
|
| Gildan Activewear Inc. |
44,00 |
-2,22%
|
| Gjensidige Forsikring ASA |
25,60 |
+1,67%
|
| Global Payments Inc. |
70,60 |
+3,82%
|
| GMO Payment Gateway Inc. |
49,80 |
+1,22%
|
| Grab Holdings Limited |
2,943 |
+2,94%
|
| Grainger Inc., W.W. |
1.202,00 |
+0,50%
|
| Great-West Lifeco Inc. |
57,74 |
+2,12%
|
| Grpe Bruxelles Lambert SA(GBL) |
78,40 |
+0,90%
|
| Halma PLC |
42,42 |
-0,19%
|
| Hang Lung Properties Ltd. |
0,7786 |
-2,97%
|
| Hannover Rück SE |
250,20 |
+1,38%
|
| Hapag-Lloyd AG |
126,80 |
+0,96%
|
| Hartford Insurance Group Inc. |
123,30 |
-1,28%
|
| Haseko Corp. |
14,60 |
+1,39%
|
| Hexagon AB |
7,192 |
-0,03%
|
| Hilton Worldwide Holdings Inc. |
286,70 |
+2,69%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,73 |
+1,70%
|
| Hongkong Exch. + Clear. Ltd. |
44,70 |
-0,46%
|
| Hongkong Land Holdings Ltd. |
6,750 |
+1,50%
|
| Hoya Corp. |
131,05 |
-1,17%
|
| HubSpot Inc. |
177,00 |
+4,42%
|
| Hunt (J.B.) Transport Svcs Inc |
253,70 |
-0,39%
|
| Huntington Bancshares Inc. |
15,18 |
+0,09%
|
| Husqvarna AB |
3,295 |
+0,73%
|
| IA Financial Corporation Inc. |
128,00 |
+1,59%
|
| ICG PLC |
22,00 |
+2,80%
|
| Icon PLC |
147,95 |
-1,20%
|
| IDEXX Laboratories Inc. |
477,00 |
+0,65%
|
| IGM Financial Inc. |
52,50 |
+1,94%
|
| Illinois Tool Works Inc. |
247,90 |
+2,61%
|
| Industrivärden AB |
48,56 |
+2,40%
|
| Indutrade AB |
21,56 |
-2,44%
|
| Infineon Technologies AG |
63,98 |
-4,68%
|
| Informa PLC |
10,30 |
+3,00%
|
| Infrastrutt. Wireless Italiane |
6,400 |
+1,11%
|
| Ingersoll-Rand Inc. |
74,62 |
+1,19%
|
| InPost S.A. |
15,45 |
0%
|
| Intact Financial Corp. |
183,00 |
+3,39%
|
| Intel Corp. |
84,74 |
-4,25%
|
| Intercontinental Exchange Inc. |
126,15 |
+0,48%
|
| InterContinental Hotels Group |
137,05 |
+2,05%
|
| International Paper Co. |
33,80 |
+2,42%
|
| Intertek Group PLC |
68,15 |
+0,07%
|
| Intuit Inc. |
259,45 |
+5,81%
|
| Investor AB |
35,95 |
-0,96%
|
| IQVIA Holdings Inc. |
183,60 |
+2,26%
|
| Iron Mountain Inc. |
114,85 |
+4,65%
|
| Japan Airlines Co. Ltd. |
14,86 |
+0,20%
|
| Japan Exchange Group Inc. |
11,80 |
+0,85%
|
| Japan Metropolitan Fund Invest |
620,00 |
+0,81%
|
| Japan Real Estate Inv. Corp. |
650,00 |
+0,78%
|
| Kansai Paint Co. Ltd. |
14,20 |
+0,71%
|
| KBC Groep N.V. |
122,80 |
+1,74%
|
| KDDI Corp. |
15,65 |
+4,06%
|
| Keisei Electric Railway Co.Ltd |
6,600 |
+3,13%
|
| Kesko Oyj |
20,82 |
+1,66%
|
| Keurig Dr Pepper Inc. |
26,20 |
-0,06%
|
| Kewpie Corp. |
23,80 |
+2,59%
|
| Keycorp |
19,96 |
+1,01%
|
| Keyence Corp. |
385,70 |
+1,96%
|
| Keysight Technologies Inc. |
281,15 |
-1,73%
|
| KGHM Polska Miedz S.A. |
69,45 |
+0,92%
|
| KLA Corp. |
188,24 |
-0,13%
|
| Knorr-Bremse AG |
104,80 |
+1,26%
|
| Komatsu Ltd. |
35,63 |
+2,50%
|
| Kon. KPN N.V. |
4,091 |
-2,62%
|
| KONE Oyj |
47,51 |
+1,00%
|
| Kuraray Co. Ltd. |
9,700 |
+1,57%
|
| Kyowa Kirin Co. Ltd. |
13,90 |
+2,96%
|
| Kyushu Railway Company |
19,40 |
+3,74%
|
| Lam Research Corp. |
274,60 |
-1,98%
|
| Land Securities Group PLC |
8,150 |
+1,18%
|
| Legal & General Group PLC |
3,507 |
-0,06%
|
| Legrand S.A. |
134,20 |
-0,48%
|
| Leroy Seafood Group ASA |
3,756 |
+1,95%
|
| Lifco AB |
28,18 |
+1,44%
|
| Linde plc |
444,20 |
-0,09%
|
| Link Real Estate Investment Tr |
4,280 |
0%
|
| LIXIL Corp. |
9,600 |
0%
|
| London Stock Exchange GroupPLC |
102,90 |
+2,44%
|
| Lululemon Athletica Inc. |
101,00 |
+4,34%
|
| M&G PLC |
4,160 |
0%
|
| Mapletree Industrial Trust |
1,264 |
-3,59%
|
| Marsh & McLennan Cos. Inc. |
156,95 |
+1,55%
|
| Marvell Technology Inc. |
173,16 |
-4,57%
|
| Masco Corp. |
69,50 |
+2,96%
|
| mBank S.A. |
300,80 |
+0,70%
|
| McCormick & Co. Inc. |
44,66 |
-0,07%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,40 |
+2,02%
|
| Mebuki Financial Group Inc. |
8,150 |
+3,82%
|
| Mediobanca – Bca Cred.Fin. SpA |
27,79 |
+1,65%
|
| Mercadolibre Inc. |
1.609,00 |
+3,26%
|
| Metso Oyj |
16,65 |
+6,39%
|
| Mettler-Toledo Intl Inc. |
1.168,00 |
+1,21%
|
| Microchip Technology Inc. |
69,45 |
-1,81%
|
| Micron Technology Inc. |
824,40 |
-4,70%
|
| Minebea Mitsumi Inc. |
20,80 |
+0,97%
|
| Misumi Group Inc. |
19,00 |
-2,06%
|
| Mitsubishi Estate Co. Ltd. |
21,20 |
+0,95%
|
| Mitsubishi Gas Chemical Co.Inc |
23,40 |
-1,68%
|
| Mitsubishi HC Capital Inc. |
7,600 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,250 |
+2,48%
|
| Mondi PLC |
8,550 |
+1,18%
|
| MongoDB Inc. |
261,70 |
+0,11%
|
| Moody’s Corp. |
415,00 |
-0,24%
|
| Motorola Solutions Inc. |
360,60 |
+1,32%
|
| Mowi ASA |
18,13 |
+0,61%
|
| MS&AD Insurance Grp Hldgs Inc. |
25,87 |
+2,70%
|
| MTR Corporation Ltd. |
3,580 |
0%
|
| Murata Manufacturing Co. Ltd. |
44,47 |
-0,44%
|
| Nasdaq Inc. |
81,10 |
+0,37%
|
| National Bank of Canada |
141,95 |
+0,82%
|
| Navigator Company S.A., The |
3,132 |
-0,06%
|
| NEC Corp. |
22,77 |
+2,29%
|
| NetApp Inc. |
146,28 |
+0,10%
|
| Nexi S.p.A. |
3,978 |
+0,13%
|
| NGK Corp. |
32,20 |
0%
|
| NIBE Industrier AB |
3,292 |
-1,05%
|
| Nikon Corp. |
11,97 |
+3,32%
|
| Nippon Building Fund Inc. |
720,00 |
+2,86%
|
| Nippon Paint Holdings Co. Ltd. |
5,950 |
+0,85%
|
| Nippon Yusen K.K. (NYK Line) |
31,96 |
+5,37%
|
| Nissin Foods Holdings Co. Ltd. |
15,50 |
+1,97%
|
| Niterra Co. Ltd. |
50,50 |
0%
|
| Nitto Denko Corp. |
17,75 |
+3,83%
|
| Nomura Real Estate Mast.Fd Inc |
820,00 |
+0,61%
|
| Nomura Research Institute Ltd. |
26,40 |
+3,13%
|
| Nordea Bank Abp |
17,11 |
+0,62%
|
| Nordic Semiconductor ASA |
14,40 |
-3,16%
|
| NVR Inc. |
5.665,00 |
+6,99%
|
| NXP Semiconductors NV |
237,25 |
-0,71%
|
| O’Reilly Automotive Inc.[New] |
76,34 |
+1,17%
|
| Obayashi Corp. |
17,50 |
+1,74%
|
| Oji Holdings Corp. |
4,600 |
+1,32%
|
| Old Dominion Freight Line Inc. |
206,80 |
+2,71%
|
| Omnicom Group Inc. |
70,24 |
+2,00%
|
| ON Semiconductor Corp. |
76,92 |
-1,17%
|
| Open House Group Co. Ltd. |
44,60 |
+2,29%
|
| Oracle Corp. Japan |
44,60 |
+4,21%
|
| Oriental Land Co. Ltd. |
14,30 |
+4,38%
|
| ORIX Corp. |
34,80 |
+1,16%
|
| Orkla ASA |
9,355 |
+0,86%
|
| Otis Worldwide Corp. |
63,06 |
+2,90%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
19,71 |
+0,87%
|
| Paccar Inc. |
117,14 |
+0,39%
|
| Palo Alto Networks Inc. |
286,20 |
+0,53%
|
| Pan Pacific Intl Hldgs Corp. |
4,600 |
+2,68%
|
| Pandora A/S |
101,40 |
+1,15%
|
| Paychex Inc. |
100,06 |
+3,46%
|
| PayPal Holdings Inc. |
49,42 |
+1,16%
|
| Pearson PLC |
14,34 |
+1,56%
|
| Persol Holdings Co. Ltd. |
1,380 |
+2,99%
|
| Plus500 Ltd. |
46,76 |
-0,89%
|
| PNC Financial Services Group |
220,00 |
+1,85%
|
| Poste Italiane S.p.A. |
26,21 |
-3,28%
|
| Powszechna K.O.(PKO)Bk Polski |
24,60 |
-0,02%
|
| Powszechny Zaklad Ubezpieczen |
16,03 |
+0,85%
|
| Principal Financial Group Inc. |
95,50 |
+2,14%
|
| Progressive Corp. |
188,05 |
+3,84%
|
| ProLogis Inc. |
128,95 |
+3,08%
|
| Prosus N.V. |
36,79 |
+1,06%
|
| Prudential Financial Inc. |
104,70 |
+2,00%
|
| Prysmian S.p.A. |
126,35 |
+0,76%
|
| QUALCOMM Inc. |
148,14 |
-0,38%
|
| Raiffeisen Bank Intl AG |
56,75 |
-2,41%
|
| Raymond James Financial Inc. |
147,90 |
+2,42%
|
| Recruit Holdings Co. Ltd. |
64,37 |
-0,05%
|
| Relx PLC |
30,20 |
+5,59%
|
| Renesas Electronics Corp. |
20,90 |
-3,02%
|
| Rentokil Initial PLC |
5,010 |
-0,16%
|
| Republic Services Inc. |
190,45 |
-0,65%
|
| ResMed Inc. |
173,05 |
+2,58%
|
| Resona Holdings Inc. |
12,50 |
+2,46%
|
| Ricoh Co. Ltd. |
8,250 |
+1,23%
|
| Rightmove PLC |
5,152 |
+1,74%
|
| Rockwell Automation Inc. |
407,90 |
+1,85%
|
| Rollins Inc. |
33,78 |
-1,52%
|
| Roper Technologies Inc. |
325,80 |
+4,02%
|
| Ross Stores Inc. |
208,25 |
+0,85%
|
| S&P Global Inc. |
373,30 |
+1,25%
|
| Sage Group PLC, The |
10,10 |
+5,21%
|
| Salmar ASA |
46,76 |
+2,50%
|
| Sandvik AB |
31,55 |
+2,04%
|
| Santen Pharmaceutical Co. Ltd. |
10,50 |
+2,94%
|
| Saputo Inc. |
24,71 |
-3,55%
|
| Sartorius Stedim Biotech S.A. |
166,40 |
+0,79%
|
| SATS Ltd. |
3,140 |
+1,29%
|
| SBA Communications Corp. |
156,00 |
-0,64%
|
| Schneider Electric SE |
267,40 |
+1,27%
|
| Schroders PLC |
6,890 |
+0,15%
|
| SCREEN Holdings Co. Ltd. |
82,72 |
-4,81%
|
| Segro PLC |
11,60 |
+2,65%
|
| Seibu Holdings Inc. |
19,00 |
+1,06%
|
| Seiko Epson Corp. |
15,53 |
+1,21%
|
| Sekisui Chemical Co. Ltd. |
14,10 |
+2,17%
|
| Sekisui House Ltd. |
18,83 |
+2,87%
|
| ServiceNow Inc. |
86,36 |
+4,07%
|
| Sherwin-Williams Co. |
280,70 |
+3,20%
|
| Shimizu Corp. |
13,10 |
+1,55%
|
| Shin-Etsu Chemical Co. Ltd. |
35,85 |
-3,38%
|
| Shizuoka Financial Group Inc. |
18,00 |
+2,86%
|
| Shopify Inc. |
100,04 |
+2,13%
|
| Simon Property Group Inc. |
200,60 |
+0,78%
|
| Singapore Airlines Ltd. |
5,022 |
-0,04%
|
| Singapore Exchange Ltd. |
15,80 |
0%
|
| Sino Biopharmaceutical Ltd. |
0,5683 |
+0,21%
|
| Snap-on Inc. |
353,60 |
-0,51%
|
| Snowflake Inc. |
236,50 |
+3,28%
|
| Sofina S.A. |
237,60 |
+1,19%
|
| SoftBank Group Corp. |
29,50 |
-3,41%
|
| Sompo Holdings Inc. |
37,00 |
+2,69%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9276 |
-1,11%
|
| Spirax Group PLC |
83,00 |
+1,22%
|
| SPOTIFY TECHNOLOGY S.A. |
425,00 |
+4,17%
|
| SSAB AB |
8,660 |
-1,07%
|
| Standard Life PLC |
10,69 |
+1,14%
|
| State Street Corp. |
162,45 |
+0,06%
|
| STMicroelectronics N.V. |
46,95 |
-2,53%
|
| Storebrand ASA |
18,40 |
+2,05%
|
| Stryker Corp. |
289,80 |
+4,43%
|
| Sugi Holdings Co. Ltd. |
15,40 |
+2,67%
|
| Sumitomo Heavy Industries Ltd. |
28,01 |
+0,90%
|
| Sumitomo Metal Mining Co. Ltd. |
39,61 |
-3,32%
|
| Sumitomo Mitsui Financ. Group |
38,50 |
+0,79%
|
| Sun Hung Kai Properties Ltd. |
13,40 |
-1,47%
|
| Suntory Beverage & Food Ltd. |
24,62 |
+2,50%
|
| Svenska Cellulosa AB |
9,220 |
-3,09%
|
| Svenska Handelsbanken AB |
12,81 |
-0,43%
|
| Sweco AB |
11,60 |
-1,36%
|
| Swedish Orphan Biovitrum AB |
41,12 |
-0,53%
|
| Swiss Re AG |
138,40 |
0%
|
| Synchrony Financial |
64,56 |
+3,63%
|
| Synopsys Inc. |
330,00 |
+0,76%
|
| Sysmex Corp. |
8,094 |
+4,04%
|
| T & D Holdings Inc. |
27,20 |
+3,82%
|
| T. Rowe Price Group Inc. |
102,04 |
+1,49%
|
| Taisei Corp. |
73,00 |
+2,10%
|
| Talanx AG |
112,40 |
-0,71%
|
| Taylor Wimpey PLC |
0,9706 |
+2,51%
|
| Tele2 AB |
14,73 |
+1,73%
|
| Telenor ASA |
12,07 |
+0,50%
|
| Telia Company AB |
4,027 |
+0,62%
|
| Terumo Corp. |
11,39 |
-1,85%
|
| Texas Instruments Inc. |
245,30 |
-2,15%
|
| Thule Group AB (publ) |
19,04 |
-0,99%
|
| TISI Inc. |
18,50 |
+3,93%
|
| Tokio Marine Holdings Inc. |
43,13 |
+1,46%
|
| Tokyo Century Corp. |
14,20 |
+1,43%
|
| Tokyo Electron Ltd. |
334,05 |
-4,83%
|
| Tomra Systems ASA |
9,300 |
+0,32%
|
| Toppan Holdings Inc. |
26,00 |
+0,78%
|
| Toray Industries Inc. |
6,156 |
+0,49%
|
| Tosoh Corp. |
15,10 |
+2,72%
|
| Trane Technologies PLC |
425,30 |
+2,14%
|
| Travelers Companies Inc.,The |
340,00 |
+2,47%
|
| Trelleborg AB |
37,80 |
+1,83%
|
| Trend Micro Inc. |
33,49 |
+4,53%
|
| Trimble Inc. |
45,69 |
+2,93%
|
| Truist Financial Corp. |
45,56 |
+2,18%
|
| U.S. Bancorp |
56,22 |
+1,37%
|
| Ulta Beauty Inc. |
420,70 |
-0,47%
|
| United Overseas Bank Ltd. |
29,31 |
+1,38%
|
| United Rentals Inc. |
995,20 |
-1,95%
|
| United Urban Investment Corp. |
850,00 |
+0,59%
|
| Universal Music Group N.V. |
18,42 |
+1,68%
|
| UOL Group Ltd. |
6,300 |
-2,33%
|
| Veeva System Inc. |
163,65 |
+3,22%
|
| Verisign Inc. |
240,00 |
+5,40%
|
| Verisk Analytics Inc. |
175,00 |
+4,17%
|
| Vestas Wind Systems A/S |
23,18 |
-1,11%
|
| Vienna Insurance Group AG |
65,90 |
+1,23%
|
| VINCI S.A. |
118,05 |
+0,51%
|
| Volvo Car AB |
1,695 |
+1,01%
|
| Vonovia SE |
20,22 |
-0,35%
|
| Warehouses De Pauw N.V. |
22,22 |
-2,20%
|
| WARNER BROS. DISCOVERY INC. |
23,07 |
+0,37%
|
| Warner Music Group Corp. |
23,62 |
-0,42%
|
| Waste Connections Inc. |
148,06 |
+0,16%
|
| Waste Management Inc. |
208,90 |
-0,19%
|
| Waters Corp. |
329,00 |
-1,38%
|
| Weir Group PLC, The |
30,80 |
+3,36%
|
| West Fraser Timber Co. Ltd. |
58,05 |
+0,78%
|
| West Pharmaceutic.Services Inc |
297,70 |
-5,16%
|
| Wharf (Holdings) Ltd., The |
2,100 |
-0,94%
|
| Wheaton Precious Metals Corp. |
98,64 |
+3,27%
|
| Wienerberger AG |
20,06 |
-1,38%
|
| Willis Towers Watson PLC |
258,10 |
+2,79%
|
| Wix.com Ltd. |
44,60 |
+6,44%
|
| Wolters Kluwer N.V. |
62,36 |
+5,02%
|
| Workday Inc. |
118,82 |
+5,02%
|
| WPP PLC |
3,270 |
+4,81%
|
| WSP Global Inc. |
99,50 |
-6,13%
|
| Wärtsilä Corp. |
30,58 |
-0,03%
|
| Xylem Inc. |
105,22 |
+3,64%
|
| Yakult Honsha Co. Ltd. |
14,60 |
+1,39%
|
| Yamada Holdings Co. Ltd. |
3,860 |
+3,21%
|
| Yamaha Corp. |
6,438 |
+0,72%
|
| Yamaha Motor Co. Ltd. |
6,844 |
+0,74%
|
| Yum! Brands, Inc. |
130,65 |
+0,15%
|
| Zimmer Biomet Holdings Inc. |
80,88 |
+2,67%
|
| Zoetis Inc. |
66,16 |
+1,50%
|
| Zscaler Inc. |
125,04 |
+1,64%
|
