| 3i Group PLC |
25,33 |
-0,39%
|
| A.P.Møller-Mærsk A/S |
2.298,00 |
-2,96%
|
| a2 Milk Co. Ltd., The |
3,100 |
-3,73%
|
| AAK AB |
22,50 |
+2,09%
|
| ABB Ltd. |
87,50 |
-0,50%
|
| Ackermans & van Haaren N.V. |
263,20 |
-0,60%
|
| ACS, Act.de Constr.y Serv. SA |
117,20 |
-5,79%
|
| Addtech AB |
29,88 |
+2,26%
|
| Admiral Group PLC |
39,02 |
+2,31%
|
| Adobe Inc. |
206,15 |
-3,62%
|
| Advanced Micro Devices Inc. |
407,00 |
-4,57%
|
| Advantest Corp. |
138,32 |
-3,29%
|
| Adyen N.V. |
830,50 |
-1,49%
|
| Aena SME S.A. |
25,10 |
+0,16%
|
| AerCap Holdings N.V. |
118,85 |
-0,25%
|
| AFLAC Inc. |
99,74 |
-0,36%
|
| AGEAS SA/NV |
64,25 |
+1,02%
|
| Agilent Technologies Inc. |
117,35 |
+0,82%
|
| Agnico Eagle Mines Ltd. |
136,05 |
-4,49%
|
| Air Products & Chemicals Inc. |
240,70 |
+0,12%
|
| Ajinomoto Co. Inc. |
25,61 |
-3,32%
|
| Alcon AG |
58,52 |
+1,18%
|
| Alexandria Real Est. Equ. Inc. |
45,73 |
+4,41%
|
| Alfa Laval AB |
49,16 |
+1,34%
|
| Alibaba Health Inform.Tech.Ltd |
0,3804 |
-1,83%
|
| Allegro.eu |
7,905 |
+0,92%
|
| Alnylam Pharmaceuticals Inc |
256,20 |
+1,75%
|
| AMADA Co. Ltd. |
15,10 |
-1,95%
|
| Amadeus IT Group S.A. |
52,52 |
-0,42%
|
| American Express Co. |
274,90 |
+1,48%
|
| American International Grp Inc |
64,38 |
+0,37%
|
| American Tower Corp. |
166,55 |
+1,15%
|
| Ameriprise Financial Inc. |
385,30 |
-1,13%
|
| ANA Holdings Inc. |
14,70 |
-4,55%
|
| Analog Devices Inc. |
344,00 |
-3,76%
|
| Antofagasta PLC |
45,14 |
-1,95%
|
| Applied Materials Inc. |
428,95 |
-0,19%
|
| Arch Capital Group Ltd. |
77,96 |
-0,05%
|
| argenx SE |
750,00 |
-0,66%
|
| Asahi Kasei Corp. |
9,102 |
-5,17%
|
| ASM International N.V. |
891,00 |
-0,71%
|
| ASML Holding N.V. |
1.498,60 |
-2,00%
|
| Assa-Abloy AB |
30,14 |
+0,90%
|
| Atlas Copco AB |
16,32 |
-1,48%
|
| Auckland Intl Airport Ltd. |
4,120 |
+1,48%
|
| Autodesk Inc. |
193,98 |
-1,42%
|
| Automatic Data Processing Inc. |
198,18 |
-0,63%
|
| Autotrader Group PLC |
5,450 |
0%
|
| Avalonbay Communities Inc. |
162,35 |
-0,79%
|
| Avanza Bank Holding AB |
32,33 |
+2,12%
|
| Axfood AB |
24,07 |
+3,13%
|
| Bakkafrost P/F |
37,18 |
+0,54%
|
| Banca Mediolanum S.p.A. |
19,86 |
+1,25%
|
| Bank of Nova Scotia, The |
70,14 |
-0,07%
|
| Bank Polska Kasa Opieki S.A. |
55,44 |
+1,46%
|
| BAWAG Group AG |
152,70 |
+1,13%
|
| BCE Inc. |
21,12 |
+0,81%
|
| Beijer Ref AB |
11,68 |
+2,01%
|
| Berkeley Group Holdings PLC |
40,00 |
+1,01%
|
| Best Buy Co. Inc. |
64,50 |
+1,51%
|
| Bk of New York MellonCorp.,The |
122,00 |
-0,81%
|
| Booking Holdings Inc. |
142,75 |
-0,70%
|
| Broadcom Inc. |
330,70 |
-3,89%
|
| Broadridge Financial Solutions |
128,70 |
-0,08%
|
| Brother Industries Ltd. |
20,60 |
0%
|
| Bunzl PLC |
29,64 |
+3,20%
|
| CA Immobilien Anlagen AG |
21,50 |
-2,71%
|
| Cadence Design Systems Inc. |
337,75 |
-0,94%
|
| Calbee Inc. |
15,00 |
-1,32%
|
| Capgemini SE |
101,05 |
-1,37%
|
| CapitaLand Ascendas REIT |
1,620 |
-0,61%
|
| CapitaLand Integrated Comm.Tr. |
1,500 |
+0,67%
|
| CapitaLand Investment Ltd |
1,650 |
+1,23%
|
| Carlsberg AS |
112,75 |
+2,17%
|
| Castellum AB |
11,25 |
+0,40%
|
| CDW Corp. |
114,60 |
-2,92%
|
| Cellnex Telecom S.A. |
28,43 |
+0,18%
|
| CGI Inc. |
57,74 |
-0,89%
|
| Charles Schwab Corp. |
75,62 |
-1,23%
|
| Check Point Software Techs Ltd |
110,15 |
-2,48%
|
| Chiba Bank Ltd., The |
12,90 |
-0,77%
|
| Chow Tai Fook Jewellery Group |
1,210 |
-3,20%
|
| Chugai Pharmaceutical Co. Ltd. |
39,01 |
-5,80%
|
| City Developments Ltd. |
5,450 |
-0,91%
|
| CK Asset Holdings Ltd. |
4,913 |
-3,13%
|
| Cloudflare Inc. |
204,60 |
-6,15%
|
| CME Group Inc. |
223,00 |
+2,58%
|
| Colruyt Group N.V. |
34,04 |
+0,95%
|
| Comcast Corp. |
20,52 |
-1,37%
|
| Commerzbank AG |
36,27 |
-0,41%
|
| Compass Group PLC |
28,71 |
+0,49%
|
| Constellation Software Inc. |
1.815,00 |
-1,25%
|
| ConvaTec Group PLC |
2,360 |
+0,85%
|
| Copart Inc. |
27,05 |
+0,17%
|
| Corning Inc. |
152,12 |
-7,41%
|
| CPI Europe AG |
15,00 |
+0,40%
|
| CRH PLC |
88,50 |
-0,45%
|
| Crown Castle Inc. |
80,50 |
+0,63%
|
| CSPC Pharmaceutical Group Ltd. |
0,7701 |
-2,04%
|
| Cyberagent Inc. |
7,400 |
-3,27%
|
| D’Ieteren Group S.A. |
161,30 |
-0,06%
|
| D.R. Horton Inc. |
129,35 |
+2,99%
|
| Dai Nippon Printing Co. Ltd. |
13,80 |
-4,83%
|
| Daiichi Life Group Inc. |
8,960 |
-2,12%
|
| Daiichi Sankyo Co. Ltd. |
13,58 |
-2,58%
|
| Daito Trust Constr. Co. Ltd. |
15,80 |
-4,24%
|
| Daiwa Securities Group Inc. |
8,250 |
-2,94%
|
| Dassault Systemes SE |
19,75 |
-0,63%
|
| Datadog Inc. |
196,80 |
-2,09%
|
| DBS Group Holdings Ltd. |
43,21 |
+1,93%
|
| Deere & Co. |
492,30 |
-2,13%
|
| Dentsu Group Inc. |
16,40 |
-3,53%
|
| Deutsche Börse AG |
243,30 |
-0,29%
|
| DexCom Inc. |
67,00 |
+0,60%
|
| Digital Realty Trust Inc. |
159,70 |
+0,06%
|
| DNB Bank ASA |
25,96 |
-0,38%
|
| Dollarama Inc. |
110,85 |
+0,09%
|
| Dominos Pizza Inc. |
275,00 |
+1,10%
|
| Dover Corp. |
190,00 |
+1,36%
|
| DSV A/S |
206,80 |
-3,00%
|
| Eaton Corporation PLC |
341,30 |
-2,49%
|
| Ebara Corp. |
28,05 |
+1,12%
|
| eBay Inc. |
92,47 |
-2,20%
|
| Eisai Co. Ltd. |
19,81 |
-6,11%
|
| Elisa Oyj |
39,44 |
-0,50%
|
| Epiroc AB |
23,67 |
-4,59%
|
| EQT AB |
26,48 |
-1,82%
|
| Equinix Inc. |
919,20 |
-1,01%
|
| Equity Residential |
58,22 |
-0,48%
|
| Erste Bank Polska S.A. |
143,50 |
-0,42%
|
| Erste Group Bank AG |
102,30 |
+0,69%
|
| Everest Group Ltd. |
287,80 |
+0,63%
|
| Expeditors Intl of Wash. Inc. |
141,65 |
+0,18%
|
| Fanuc Corp. |
38,01 |
-4,45%
|
| Fastighets AB Balder |
4,522 |
+1,92%
|
| Ferrovial N.V. |
56,70 |
-1,46%
|
| Fidelity Natl Inform.Svcs Inc. |
34,49 |
-0,92%
|
| Finecobank Banca Fineco S.p.A. |
21,49 |
+1,80%
|
| FirstService Corp. |
123,00 |
+1,65%
|
| Fiserv Inc. |
46,15 |
-0,11%
|
| Fortinet Inc. |
117,82 |
-6,06%
|
| Fortive Corp. |
53,64 |
+2,41%
|
| Futu Holdings Ltd. |
78,20 |
-0,51%
|
| Gallagher & Co., Arthur J. |
187,80 |
+1,84%
|
| Gartner Inc. |
136,15 |
-2,89%
|
| GE Healthcare Technologies Inc |
56,77 |
+0,92%
|
| GE Vernova Inc. |
777,60 |
-4,85%
|
| Geberit AG |
549,60 |
+0,70%
|
| GENMAB AS |
213,90 |
-0,42%
|
| Genuine Parts Co. |
85,80 |
+0,87%
|
| Gildan Activewear Inc. |
50,50 |
0%
|
| Gjensidige Forsikring ASA |
22,86 |
+1,51%
|
| Global Payments Inc. |
55,40 |
-2,81%
|
| GMO Payment Gateway Inc. |
42,20 |
-4,09%
|
| Grab Holdings Limited |
2,842 |
-2,64%
|
| Grainger Inc., W.W. |
1.130,00 |
+0,71%
|
| Great-West Lifeco Inc. |
49,99 |
+0,28%
|
| Grpe Bruxelles Lambert SA(GBL) |
79,90 |
-1,05%
|
| Halma PLC |
53,85 |
-1,01%
|
| Hang Lung Properties Ltd. |
0,8142 |
-1,52%
|
| Hannover Rück SE |
226,80 |
-0,09%
|
| Hapag-Lloyd AG |
116,40 |
+1,57%
|
| Hartford Insurance Group Inc. |
111,25 |
-0,09%
|
| Haseko Corp. |
14,20 |
-2,07%
|
| Hexagon AB |
7,808 |
+0,57%
|
| Hilton Worldwide Holdings Inc. |
296,20 |
-0,03%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,31 |
-2,58%
|
| Hongkong Exch. + Clear. Ltd. |
42,22 |
-1,12%
|
| Hongkong Land Holdings Ltd. |
6,150 |
-1,60%
|
| Hoya Corp. |
140,00 |
+1,74%
|
| HubSpot Inc. |
170,50 |
-6,06%
|
| Hunt (J.B.) Transport Svcs Inc |
243,40 |
-1,46%
|
| Huntington Bancshares Inc. |
14,50 |
+1,02%
|
| Husqvarna AB |
3,794 |
-0,58%
|
| IA Financial Corporation Inc. |
109,00 |
-0,91%
|
| ICG PLC |
21,00 |
0%
|
| Icon PLC |
131,50 |
+0,46%
|
| IDEXX Laboratories Inc. |
494,50 |
+1,21%
|
| IGM Financial Inc. |
50,50 |
+1,00%
|
| Illinois Tool Works Inc. |
220,40 |
+0,59%
|
| Industrivärden AB |
46,74 |
-1,43%
|
| Indutrade AB |
17,76 |
+1,95%
|
| Infineon Technologies AG |
76,66 |
-2,77%
|
| Informa PLC |
9,400 |
0%
|
| Infrastrutt. Wireless Italiane |
6,640 |
-0,90%
|
| Ingersoll-Rand Inc. |
63,32 |
+0,09%
|
| InPost S.A. |
15,27 |
-0,39%
|
| Intact Financial Corp. |
171,00 |
+0,59%
|
| Intel Corp. |
92,51 |
-4,46%
|
| Intercontinental Exchange Inc. |
122,20 |
+0,99%
|
| InterContinental Hotels Group |
139,65 |
-0,99%
|
| International Paper Co. |
28,80 |
+1,41%
|
| Intertek Group PLC |
64,30 |
-0,39%
|
| Intuit Inc. |
258,40 |
-1,47%
|
| Investor AB |
34,87 |
+1,38%
|
| IQVIA Holdings Inc. |
161,30 |
+1,73%
|
| Iron Mountain Inc. |
106,35 |
-2,07%
|
| Japan Airlines Co. Ltd. |
13,78 |
-4,77%
|
| Japan Exchange Group Inc. |
11,00 |
0%
|
| Japan Metropolitan Fund Invest |
575,00 |
-0,86%
|
| Japan Real Estate Inv. Corp. |
600,00 |
0%
|
| Kansai Paint Co. Ltd. |
12,90 |
-2,27%
|
| KBC Groep N.V. |
111,20 |
-1,29%
|
| KDDI Corp. |
14,49 |
-3,66%
|
| Keisei Electric Railway Co.Ltd |
5,650 |
-3,42%
|
| Kesko Oyj |
21,04 |
+2,24%
|
| Keurig Dr Pepper Inc. |
27,03 |
+1,08%
|
| Kewpie Corp. |
21,60 |
-3,57%
|
| Keycorp |
18,88 |
+0,21%
|
| Keyence Corp. |
396,60 |
-5,05%
|
| Keysight Technologies Inc. |
282,80 |
-1,27%
|
| KGHM Polska Miedz S.A. |
78,58 |
-1,87%
|
| KLA Corp. |
1.834,00 |
-0,10%
|
| Knorr-Bremse AG |
97,90 |
-0,91%
|
| Komatsu Ltd. |
35,50 |
-2,20%
|
| Kon. KPN N.V. |
4,345 |
-0,46%
|
| KONE Oyj |
49,81 |
-0,50%
|
| Kuraray Co. Ltd. |
8,700 |
-3,33%
|
| Kyowa Kirin Co. Ltd. |
12,30 |
-4,65%
|
| Kyushu Railway Company |
18,40 |
-5,15%
|
| Lam Research Corp. |
282,50 |
-0,48%
|
| Land Securities Group PLC |
7,320 |
+1,53%
|
| Legal & General Group PLC |
3,135 |
+0,22%
|
| Legrand S.A. |
139,45 |
-1,93%
|
| Leroy Seafood Group ASA |
3,660 |
-0,76%
|
| Lifco AB |
27,82 |
0%
|
| Linde plc |
434,20 |
-0,73%
|
| Link Real Estate Investment Tr |
4,200 |
+0,96%
|
| LIXIL Corp. |
9,100 |
-4,21%
|
| London Stock Exchange GroupPLC |
106,65 |
-0,74%
|
| Lululemon Athletica Inc. |
102,60 |
+1,99%
|
| M&G PLC |
3,620 |
-0,82%
|
| Mapletree Industrial Trust |
1,248 |
0%
|
| Marsh & McLennan Cos. Inc. |
142,70 |
+1,60%
|
| Marvell Technology Inc. |
227,95 |
-13,08%
|
| Masco Corp. |
61,50 |
+2,50%
|
| mBank S.A. |
305,40 |
+0,46%
|
| McCormick & Co. Inc. |
42,26 |
+2,80%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
38,20 |
-6,37%
|
| Mebuki Financial Group Inc. |
7,300 |
-1,35%
|
| Mediobanca – Bca Cred.Fin. SpA |
25,00 |
+3,31%
|
| Mercadolibre Inc. |
1.407,80 |
-0,23%
|
| Metso Oyj |
15,22 |
-2,93%
|
| Mettler-Toledo Intl Inc. |
995,00 |
+0,51%
|
| Microchip Technology Inc. |
77,89 |
-2,78%
|
| Micron Technology Inc. |
793,60 |
-3,97%
|
| Minebea Mitsumi Inc. |
24,80 |
-1,59%
|
| Misumi Group Inc. |
19,10 |
-4,02%
|
| Mitsubishi Estate Co. Ltd. |
21,00 |
-2,78%
|
| Mitsubishi Gas Chemical Co.Inc |
24,60 |
-3,91%
|
| Mitsubishi HC Capital Inc. |
7,000 |
0%
|
| Mitsui Fudosan Co. Ltd. |
8,050 |
0%
|
| Mondi PLC |
8,500 |
-2,30%
|
| MongoDB Inc. |
291,95 |
-5,44%
|
| Moody’s Corp. |
389,00 |
+0,26%
|
| Motorola Solutions Inc. |
354,10 |
+1,03%
|
| Mowi ASA |
17,11 |
-0,12%
|
| MS&AD Insurance Grp Hldgs Inc. |
23,75 |
-1,45%
|
| MTR Corporation Ltd. |
3,380 |
-1,74%
|
| Murata Manufacturing Co. Ltd. |
52,01 |
+2,87%
|
| Nasdaq Inc. |
75,50 |
+0,27%
|
| National Bank of Canada |
127,30 |
+0,28%
|
| Navigator Company S.A., The |
3,464 |
+1,29%
|
| NEC Corp. |
21,58 |
-5,35%
|
| NetApp Inc. |
143,48 |
-3,20%
|
| Nexi S.p.A. |
3,359 |
+0,42%
|
| NGK Corp. |
32,40 |
-3,57%
|
| NIBE Industrier AB |
3,325 |
-1,36%
|
| Nikon Corp. |
9,782 |
-3,39%
|
| Nippon Building Fund Inc. |
640,00 |
-5,19%
|
| Nippon Paint Holdings Co. Ltd. |
5,150 |
-2,83%
|
| Nippon Yusen K.K. (NYK Line) |
30,15 |
-2,27%
|
| Nissin Foods Holdings Co. Ltd. |
14,00 |
-3,45%
|
| Niterra Co. Ltd. |
54,50 |
0%
|
| Nitto Denko Corp. |
15,41 |
-5,95%
|
| Nomura Real Estate Mast.Fd Inc |
795,00 |
-0,63%
|
| Nomura Research Institute Ltd. |
24,20 |
-6,92%
|
| Nordea Bank Abp |
15,81 |
+1,74%
|
| Nordic Semiconductor ASA |
17,04 |
-3,84%
|
| NVR Inc. |
5.410,00 |
+2,08%
|
| NXP Semiconductors NV |
254,55 |
-4,30%
|
| O’Reilly Automotive Inc.[New] |
77,69 |
+0,15%
|
| Obayashi Corp. |
16,20 |
-4,14%
|
| Oji Holdings Corp. |
4,180 |
-3,24%
|
| Old Dominion Freight Line Inc. |
212,20 |
-0,98%
|
| Omnicom Group Inc. |
64,82 |
-0,43%
|
| ON Semiconductor Corp. |
100,18 |
-6,57%
|
| Open House Group Co. Ltd. |
45,40 |
-2,16%
|
| Oracle Corp. Japan |
47,60 |
-4,03%
|
| Oriental Land Co. Ltd. |
11,60 |
-4,92%
|
| ORIX Corp. |
33,20 |
-1,78%
|
| Orkla ASA |
8,920 |
-0,45%
|
| Otis Worldwide Corp. |
61,42 |
+1,82%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
16,16 |
+1,57%
|
| Paccar Inc. |
102,12 |
-0,78%
|
| Palo Alto Networks Inc. |
223,20 |
-4,19%
|
| Pan Pacific Intl Hldgs Corp. |
4,420 |
-3,49%
|
| Pandora A/S |
81,80 |
+0,99%
|
| Paychex Inc. |
85,55 |
-1,29%
|
| PayPal Holdings Inc. |
35,96 |
+0,63%
|
| Pearson PLC |
13,38 |
-0,22%
|
| Persol Holdings Co. Ltd. |
1,280 |
-3,76%
|
| Plus500 Ltd. |
54,25 |
+1,78%
|
| PNC Financial Services Group |
197,00 |
-0,51%
|
| Poste Italiane S.p.A. |
26,70 |
+1,64%
|
| Powszechna K.O.(PKO)Bk Polski |
23,18 |
+0,94%
|
| Powszechny Zaklad Ubezpieczen |
14,86 |
+0,81%
|
| Principal Financial Group Inc. |
91,00 |
0%
|
| Progressive Corp. |
174,10 |
+0,26%
|
| ProLogis Inc. |
126,55 |
+2,59%
|
| Prosus N.V. |
39,89 |
+0,48%
|
| Prudential Financial Inc. |
88,98 |
-1,18%
|
| Prysmian S.p.A. |
141,45 |
-4,33%
|
| QUALCOMM Inc. |
174,66 |
-8,61%
|
| Raiffeisen Bank Intl AG |
48,28 |
-0,62%
|
| Raymond James Financial Inc. |
128,65 |
-2,02%
|
| Recruit Holdings Co. Ltd. |
59,43 |
+0,73%
|
| Relx PLC |
30,30 |
+0,53%
|
| Renesas Electronics Corp. |
23,25 |
-1,06%
|
| Rentokil Initial PLC |
5,158 |
+0,55%
|
| Republic Services Inc. |
180,25 |
+0,47%
|
| ResMed Inc. |
169,45 |
+0,89%
|
| Resona Holdings Inc. |
11,40 |
-0,87%
|
| Ricoh Co. Ltd. |
7,850 |
-2,48%
|
| Rightmove PLC |
5,066 |
+0,44%
|
| Rockwell Automation Inc. |
392,80 |
+0,43%
|
| Rollins Inc. |
41,01 |
+1,03%
|
| Roper Technologies Inc. |
289,50 |
-0,03%
|
| Ross Stores Inc. |
196,64 |
-1,20%
|
| S&P Global Inc. |
366,60 |
+0,41%
|
| Sage Group PLC, The |
9,900 |
-1,00%
|
| Salmar ASA |
47,00 |
-0,55%
|
| Sandvik AB |
34,00 |
-2,07%
|
| Santen Pharmaceutical Co. Ltd. |
10,30 |
-4,63%
|
| Saputo Inc. |
25,94 |
+0,78%
|
| Sartorius Stedim Biotech S.A. |
178,30 |
-0,78%
|
| SATS Ltd. |
2,560 |
0%
|
| SBA Communications Corp. |
176,00 |
+0,57%
|
| Schneider Electric SE |
264,65 |
-2,72%
|
| Schroders PLC |
6,710 |
-0,52%
|
| SCREEN Holdings Co. Ltd. |
65,00 |
-0,88%
|
| Segro PLC |
8,300 |
+0,61%
|
| Seibu Holdings Inc. |
15,20 |
+6,29%
|
| Seiko Epson Corp. |
15,50 |
-1,87%
|
| Sekisui Chemical Co. Ltd. |
12,60 |
-0,79%
|
| Sekisui House Ltd. |
17,05 |
-5,12%
|
| ServiceNow Inc. |
91,92 |
-7,49%
|
| Sherwin-Williams Co. |
265,30 |
+1,84%
|
| Shimizu Corp. |
12,90 |
-3,73%
|
| Shin-Etsu Chemical Co. Ltd. |
36,28 |
-4,22%
|
| Shizuoka Financial Group Inc. |
15,90 |
-0,63%
|
| Shopify Inc. |
95,70 |
-1,90%
|
| Simon Property Group Inc. |
181,00 |
+0,58%
|
| Singapore Airlines Ltd. |
4,610 |
+0,77%
|
| Singapore Exchange Ltd. |
14,50 |
+0,69%
|
| Sino Biopharmaceutical Ltd. |
0,4892 |
+1,05%
|
| Snap-on Inc. |
331,40 |
+0,24%
|
| Snowflake Inc. |
204,00 |
-3,09%
|
| Sofina S.A. |
215,00 |
+0,28%
|
| SoftBank Group Corp. |
37,31 |
-6,66%
|
| Sompo Holdings Inc. |
32,82 |
-0,42%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
0,9400 |
+2,40%
|
| Spirax Group PLC |
78,50 |
0%
|
| SPOTIFY TECHNOLOGY S.A. |
428,50 |
-2,50%
|
| SSAB AB |
8,840 |
+0,75%
|
| Standard Life PLC |
8,920 |
+1,13%
|
| State Street Corp. |
138,85 |
-1,17%
|
| STMicroelectronics N.V. |
61,93 |
-6,38%
|
| Storebrand ASA |
15,79 |
-0,94%
|
| Stryker Corp. |
268,10 |
+2,17%
|
| Sugi Holdings Co. Ltd. |
15,50 |
-4,32%
|
| Sumitomo Heavy Industries Ltd. |
26,92 |
-0,52%
|
| Sumitomo Metal Mining Co. Ltd. |
41,02 |
-6,45%
|
| Sumitomo Mitsui Financ. Group |
32,83 |
-2,57%
|
| Sun Hung Kai Properties Ltd. |
12,90 |
-0,77%
|
| Suntory Beverage & Food Ltd. |
22,54 |
-4,25%
|
| Svenska Cellulosa AB |
9,342 |
+1,37%
|
| Svenska Handelsbanken AB |
12,25 |
+2,55%
|
| Sweco AB |
11,98 |
+1,61%
|
| Swedish Orphan Biovitrum AB |
39,90 |
-2,68%
|
| Swiss Re AG |
128,90 |
+0,62%
|
| Synchrony Financial |
61,78 |
+1,21%
|
| Synopsys Inc. |
402,50 |
-2,42%
|
| Sysmex Corp. |
7,706 |
-3,51%
|
| T & D Holdings Inc. |
24,60 |
+1,65%
|
| T. Rowe Price Group Inc. |
91,49 |
-0,40%
|
| Taisei Corp. |
70,50 |
-3,42%
|
| Talanx AG |
97,50 |
-0,61%
|
| Taylor Wimpey PLC |
0,8904 |
+1,16%
|
| Tele2 AB |
16,27 |
+0,93%
|
| Telecom Italia S.p.A. |
0,7568 |
+1,23%
|
| Telenor ASA |
13,57 |
-0,80%
|
| Telia Company AB |
4,520 |
+0,53%
|
| Terumo Corp. |
11,98 |
-3,97%
|
| Texas Instruments Inc. |
246,35 |
-3,51%
|
| Thule Group AB (publ) |
19,40 |
+0,41%
|
| TIS Inc. |
17,10 |
-7,07%
|
| Tokio Marine Holdings Inc. |
39,25 |
-0,47%
|
| Tokyo Century Corp. |
12,90 |
-1,53%
|
| Tokyo Electron Ltd. |
327,50 |
+4,63%
|
| Tomra Systems ASA |
8,590 |
-1,26%
|
| Toppan Holdings Inc. |
21,80 |
-5,22%
|
| Toray Industries Inc. |
5,778 |
-4,34%
|
| Tosoh Corp. |
14,70 |
-2,00%
|
| Trane Technologies PLC |
402,00 |
+0,40%
|
| Travelers Companies Inc.,The |
259,30 |
+0,43%
|
| Trelleborg AB |
37,68 |
-1,15%
|
| Trend Micro Inc. |
32,96 |
-5,48%
|
| Trimble Inc. |
45,48 |
-2,99%
|
| Truist Financial Corp. |
42,47 |
-0,08%
|
| U.S. Bancorp |
48,15 |
-0,15%
|
| Ulta Beauty Inc. |
411,50 |
+1,88%
|
| United Overseas Bank Ltd. |
25,71 |
+1,78%
|
| United Rentals Inc. |
935,00 |
-0,79%
|
| United Urban Investment Corp. |
820,00 |
-1,20%
|
| Universal Music Group N.V. |
17,94 |
-1,83%
|
| UOL Group Ltd. |
6,500 |
-0,76%
|
| Veeva System Inc. |
145,40 |
-0,41%
|
| Verisign Inc. |
246,60 |
-2,07%
|
| Verisk Analytics Inc. |
158,00 |
+0,64%
|
| Vestas Wind Systems A/S |
22,40 |
-3,41%
|
| Vienna Insurance Group AG |
60,40 |
+2,20%
|
| VINCI S.A. |
123,45 |
-0,24%
|
| Volvo Car AB |
1,972 |
-3,17%
|
| Vonovia SE |
19,74 |
+0,20%
|
| Warehouses De Pauw N.V. |
21,46 |
+0,94%
|
| WARNER BROS. DISCOVERY INC. |
22,98 |
+0,48%
|
| Warner Music Group Corp. |
25,37 |
-2,91%
|
| Waste Connections Inc. |
135,36 |
+0,58%
|
| Waste Management Inc. |
189,95 |
+0,56%
|
| Waters Corp. |
321,20 |
+1,26%
|
| Weir Group PLC, The |
27,20 |
-2,16%
|
| West Fraser Timber Co. Ltd. |
56,35 |
-0,44%
|
| West Pharmaceutic.Services Inc |
285,50 |
+3,89%
|
| Wharf (Holdings) Ltd., The |
2,220 |
+0,91%
|
| Wheaton Precious Metals Corp. |
97,70 |
-3,41%
|
| Wienerberger AG |
23,22 |
0%
|
| Willis Towers Watson PLC |
225,90 |
+0,22%
|
| Wix.com Ltd. |
41,50 |
-3,94%
|
| Wolters Kluwer N.V. |
64,06 |
+0,98%
|
| Workday Inc. |
118,88 |
-4,31%
|
| WPP PLC |
3,200 |
+6,31%
|
| WSP Global Inc. |
112,00 |
-1,75%
|
| Wärtsilä Corp. |
35,68 |
+1,91%
|
| Xylem Inc. |
95,21 |
-0,23%
|
| Yakult Honsha Co. Ltd. |
14,00 |
-3,45%
|
| Yamada Holdings Co. Ltd. |
3,560 |
-2,73%
|
| Yamaha Corp. |
5,868 |
-3,33%
|
| Yamaha Motor Co. Ltd. |
6,700 |
-0,06%
|
| Yum! Brands, Inc. |
130,30 |
+1,68%
|
| Zimmer Biomet Holdings Inc. |
76,32 |
+0,77%
|
| Zoetis Inc. |
70,40 |
+3,80%
|
| Zscaler Inc. |
107,56 |
-4,36%
|
