| 3i Group PLC |
34,00 |
+1,19%
|
| A.P.Møller-Mærsk A/S |
1.400,50 |
+6,06%
|
| a2 Milk Co. Ltd., The |
3,524 |
-0,98%
|
| AAK AB |
24,00 |
+4,35%
|
| ABB Ltd. |
17,53 |
0%
|
| Abrdn PLC |
1,690 |
+3,68%
|
| Ackermans & van Haaren N.V. |
160,70 |
+1,20%
|
| ACS, Act.de Constr.y Serv. SA |
37,94 |
-0,16%
|
| Addtech AB |
19,89 |
+2,68%
|
| Adevinta ASA |
9,560 |
-1,95%
|
| Admiral Group PLC |
31,60 |
+0,25%
|
| Adobe Inc. |
446,05 |
+0,68%
|
| Advance Auto Parts Inc. |
69,92 |
+0,66%
|
| Advanced Micro Devices Inc. |
148,56 |
+1,08%
|
| Advantest Corp. |
31,58 |
-0,65%
|
| Adyen N.V. |
1.185,40 |
+0,61%
|
| Aena SME S.A. |
176,50 |
+0,46%
|
| AerCap Holdings N.V. |
77,62 |
+0,39%
|
| Aéroports de Paris S.A. |
119,20 |
+1,27%
|
| AFLAC Inc. |
78,38 |
+0,38%
|
| AGC Inc. |
34,20 |
0%
|
| AGEAS SA/NV |
43,40 |
-0,46%
|
| Agilent Technologies Inc. |
128,28 |
+1,10%
|
| Agnico Eagle Mines Ltd. |
61,26 |
-0,75%
|
| Ahold Delhaize N.V., Konkinkl. |
27,98 |
+0,29%
|
| Air Products & Chemicals Inc. |
220,40 |
+0,55%
|
| Ajinomoto Co. Inc. |
34,17 |
+0,65%
|
| Akamai Technologies Inc. |
94,68 |
-0,01%
|
| Alcon AG |
52,91 |
0%
|
| Alexandria Real Est. Equ. Inc. |
108,20 |
-0,78%
|
| Alfa Laval AB |
40,21 |
-1,64%
|
| Algonquin Power&Utilities Corp |
5,676 |
-0,63%
|
| Alibaba Health Inform.Tech.Ltd |
0,3566 |
+4,61%
|
| Align Technology Inc. |
287,30 |
-1,20%
|
| Allegro.eu |
7,387 |
+2,97%
|
| Allstate Corp., The |
157,90 |
-1,68%
|
| Ally Financial Inc. |
36,56 |
+0,48%
|
| Alnylam Pharmaceuticals Inc |
133,00 |
-0,19%
|
| AMADA Co. Ltd. |
10,20 |
0%
|
| Amadeus IT Group S.A. |
59,88 |
+0,34%
|
| American Express Co. |
219,40 |
-0,11%
|
| American International Grp Inc |
69,45 |
-0,39%
|
| American Tower Corp. |
160,16 |
-0,52%
|
| American Water Works Co. Inc. |
112,40 |
-1,01%
|
| Ameriprise Financial Inc. |
380,60 |
-0,05%
|
| Amgen Inc. |
250,95 |
-0,18%
|
| Amphenol Corp. |
113,50 |
+0,34%
|
| Amplifon S.p.A. |
31,41 |
+0,83%
|
| ams-OSRAM AG |
1,070 |
-1,97%
|
| ANA Holdings Inc. |
17,90 |
+1,13%
|
| Analog Devices Inc. |
188,66 |
+1,69%
|
| Andritz AG |
51,50 |
-2,28%
|
| Annaly Capital Management Inc. |
17,58 |
+1,20%
|
| Ansys Inc. |
311,20 |
+2,37%
|
| Antofagasta PLC |
26,34 |
+1,35%
|
| Applied Materials Inc. |
190,14 |
+3,05%
|
| Arch Capital Group Ltd. |
84,38 |
-2,33%
|
| Arista Networks Inc. |
245,80 |
-2,03%
|
| Asahi Intecc Co. Ltd. |
13,10 |
-0,76%
|
| Asahi Kasei Corp. |
6,198 |
-0,45%
|
| Ashtead Group PLC |
70,00 |
+4,48%
|
| ASM International N.V. |
622,60 |
+5,70%
|
| ASML Holding N.V. |
870,50 |
+4,51%
|
| Assa-Abloy AB |
25,52 |
+1,11%
|
| Assicurazioni Generali S.p.A. |
22,64 |
-0,96%
|
| Atlas Copco AB |
16,61 |
+1,87%
|
| Atmos Energy Corp. |
108,95 |
-1,31%
|
| Auckland Intl Airport Ltd. |
4,160 |
+1,46%
|
| Auto Trader Group PLC |
8,000 |
+2,56%
|
| Autodesk Inc. |
203,60 |
+0,37%
|
| Automatic Data Processing Inc. |
227,50 |
-1,34%
|
| AutoZone Inc. |
2.746,00 |
+0,29%
|
| Avalonbay Communities Inc. |
178,16 |
+0,20%
|
| Avanza Bank Holding AB |
20,13 |
+4,65%
|
| Axfood AB |
23,59 |
-3,16%
|
| B2Gold Corp. |
2,450 |
+2,08%
|
| Baker Hughes Co. |
30,45 |
-1,87%
|
| Bakkafrost P/F |
56,25 |
-1,49%
|
| Ball Corp. |
64,98 |
+6,77%
|
| Banca Mediolanum S.p.A. |
9,730 |
+1,20%
|
| Bank of Montreal |
84,60 |
-0,68%
|
| Bank of Nova Scotia, The |
43,53 |
+1,04%
|
| Bank Polska Kasa Opieki S.A. |
39,76 |
+1,61%
|
| Barratt Developments PLC |
5,168 |
+1,61%
|
| BAWAG Group AG |
57,80 |
+0,52%
|
| BCE Inc. |
30,37 |
-0,69%
|
| Beijer Ref AB |
13,40 |
0%
|
| Berkeley Group Holdings PLC |
55,40 |
+1,09%
|
| Best Buy Co. Inc. |
69,79 |
-0,14%
|
| Biogen Inc. |
194,30 |
+2,64%
|
| Biomarin Pharmaceutical Inc. |
75,48 |
-1,90%
|
| bioMerieux |
101,90 |
+1,70%
|
| Boston Properties Inc. |
57,24 |
-0,66%
|
| Bouygues S.A. |
36,23 |
+1,00%
|
| Bridgestone Corp. |
40,25 |
+0,63%
|
| British Land Co. PLC, The |
4,564 |
+1,24%
|
| Broadridge Financial Solutions |
181,00 |
-0,55%
|
| Brother Industries Ltd. |
16,20 |
0%
|
| Budweiser Brew. Co. Apac Ltd. |
1,280 |
+3,23%
|
| Bunzl PLC |
36,18 |
+2,26%
|
| C.H. Robinson Worldwide Inc. |
65,00 |
0%
|
| CA Immobilien Anlagen AG |
30,40 |
+0,26%
|
| Cadence Design Systems Inc. |
265,95 |
+2,90%
|
| Calbee Inc. |
20,00 |
0%
|
| Campbell Soup Co. |
41,71 |
-1,42%
|
| Canadian National Railway Co. |
116,50 |
+0,47%
|
| CapitaLand Ascendas REIT |
1,742 |
+0,43%
|
| CapitaLand Integrated Comm.Tr. |
1,317 |
+0,05%
|
| CapitaLand Investment Ltd |
1,750 |
-0,57%
|
| Carl Zeiss Meditec AG |
100,20 |
+1,06%
|
| Carlsberg AS |
128,40 |
+0,39%
|
| Carmax Inc. |
64,60 |
+0,34%
|
| Carrefour S.A. |
15,95 |
+1,37%
|
| Carrier Global Corp. |
56,32 |
+0,88%
|
| Casio Computer Co. Ltd. |
7,560 |
+0,47%
|
| Castellum AB |
10,90 |
+2,20%
|
| Cboe Global Markets Inc. |
166,95 |
-1,50%
|
| CBRE Group Inc. |
81,00 |
0%
|
| Cdn Apartm. Prop. R.Es.Inv.Tr. |
29,25 |
+0,93%
|
| CDW Corp. |
225,30 |
-0,35%
|
| Cellnex Telecom S.A. |
31,44 |
+0,38%
|
| CGI Inc. |
96,06 |
-0,41%
|
| Charles Schwab Corp. |
69,78 |
+0,48%
|
| Check Point Software Techs Ltd |
140,90 |
-1,47%
|
| Cheniere Energy Inc. |
146,30 |
-0,71%
|
| Chiba Bank Ltd., The |
7,900 |
0%
|
| Chorus Ltd. |
3,900 |
+2,09%
|
| Chow Tai Fook Jewellery Group |
1,300 |
+2,36%
|
| Cie Génle Éts Michelin SCpA |
35,79 |
-0,78%
|
| Cisco Systems Inc. |
44,65 |
-0,13%
|
| Citizens Financial Group Inc. |
32,74 |
-0,03%
|
| City Developments Ltd. |
4,100 |
0%
|
| CK Asset Holdings Ltd. |
3,817 |
+0,63%
|
| CNH Industrial N.V. |
10,57 |
+0,38%
|
| Coca-Cola Bottlers JP Hldg.Inc |
12,70 |
0%
|
| Coca-Cola Europacific Pa. PLC |
66,10 |
+2,64%
|
| Coinbase Global Inc. |
214,05 |
+2,03%
|
| Colruyt Group N.V. |
43,36 |
+0,60%
|
| Compass Group PLC |
26,22 |
-0,04%
|
| ConAgra Brands Inc. |
28,44 |
-1,97%
|
| Consolidated Edison Inc. |
86,54 |
-1,52%
|
| Constellation Software Inc. |
2.460,00 |
-0,61%
|
| Continental AG |
61,18 |
-2,05%
|
| ConvaTec Group PLC |
2,880 |
-5,88%
|
| Copart Inc. |
51,52 |
+0,64%
|
| Corning Inc. |
29,20 |
-0,53%
|
| Crédit Agricole S.A. |
14,57 |
+0,17%
|
| Crowdstrike Holdings Inc |
283,20 |
+1,76%
|
| Crown Castle Inc. |
87,27 |
-0,94%
|
| CSPC Pharmaceutical Group Ltd. |
0,7796 |
+1,12%
|
| Cummins Inc. |
271,10 |
-0,44%
|
| Cyberagent Inc. |
6,100 |
0%
|
| CyberArk Software Ltd. |
225,20 |
-1,70%
|
| D’Ieteren Group S.A. |
203,40 |
0%
|
| D.R. Horton Inc. |
135,24 |
+0,90%
|
| Dai Nippon Printing Co. Ltd. |
27,00 |
0%
|
| Dai-Ichi Life Holdings Inc. |
21,40 |
+1,90%
|
| Daiichi Sankyo Co. Ltd. |
29,36 |
-0,10%
|
| Daikin Industries Ltd. |
125,50 |
-0,04%
|
| Daimler Truck Holding AG |
43,10 |
+1,44%
|
| Daito Trust Constr. Co. Ltd. |
97,50 |
-1,02%
|
| Daiwa Securities Group Inc. |
6,750 |
+1,50%
|
| Danaher Corp. |
230,05 |
+0,26%
|
| Dassault Systemes SE |
37,98 |
+2,23%
|
| Datadog Inc. |
122,04 |
-0,72%
|
| DaVita Inc. |
123,65 |
+0,16%
|
| DBS Group Holdings Ltd. |
23,63 |
+0,55%
|
| Delivery Hero SE |
25,98 |
+1,88%
|
| Dell Technologies Inc. |
117,06 |
-0,22%
|
| Demant AS |
43,82 |
+2,82%
|
| Denso Corp. |
16,20 |
+0,84%
|
| Dentsu Group Inc. |
25,00 |
+0,81%
|
| Deutsche Börse AG |
183,50 |
+0,96%
|
| Deutsche Post AG |
38,97 |
+1,94%
|
| DexCom Inc. |
115,82 |
-3,88%
|
| Diasorin S.p.A. |
95,20 |
+0,91%
|
| Digital Realty Trust Inc. |
133,90 |
+1,83%
|
| Discover Financial Services |
118,68 |
+1,42%
|
| DNB Bank ASA |
17,56 |
-1,51%
|
| DocuSign Inc. |
53,08 |
-1,54%
|
| Dollar General Corp. (New) |
133,00 |
0%
|
| Dollarama Inc. |
78,86 |
-0,88%
|
| Dominos Pizza Inc. |
464,60 |
+0,93%
|
| Dover Corp. |
168,10 |
+0,72%
|
| DS Smith PLC |
3,968 |
+0,25%
|
| DSV A/S |
137,70 |
+4,44%
|
| Eaton Corporation PLC |
301,45 |
+0,94%
|
| Ebara Corp. |
75,35 |
-0,40%
|
| eBay Inc. |
48,52 |
+0,52%
|
| EDP Renováveis S.A. |
12,86 |
+1,42%
|
| Eisai Co. Ltd. |
36,66 |
-0,08%
|
| Electrolux, AB |
8,238 |
+7,43%
|
| Elekta AB |
6,370 |
+1,84%
|
| Elisa Oyj |
43,10 |
+0,56%
|
| Emerson Electric Co. |
101,30 |
-0,67%
|
| Enphase Energy Inc. |
104,54 |
+3,04%
|
| Entra ASA |
8,130 |
+2,01%
|
| EPAM Systems Inc. |
220,20 |
+0,41%
|
| Epiroc AB |
17,52 |
+0,32%
|
| EQT AB |
24,97 |
-0,20%
|
| Equinix Inc. |
680,00 |
-1,31%
|
| Equity Residential |
60,50 |
0%
|
| Erste Group Bank AG |
44,06 |
-1,52%
|
| ESR Group Ltd. |
1,020 |
+2,00%
|
| Etsy Inc. |
62,69 |
-0,43%
|
| Everest Group Ltd. |
337,70 |
-0,18%
|
| Expeditors Intl of Wash. Inc. |
105,30 |
+0,19%
|
| F5 Inc. |
169,50 |
-0,35%
|
| Fabege AB |
7,020 |
+3,01%
|
| Fanuc Corp. |
26,62 |
+0,08%
|
| Fastighets AB Balder |
5,626 |
+2,89%
|
| Ferguson PLC |
198,30 |
+1,80%
|
| Ferrari N.V. |
394,20 |
+2,58%
|
| Fidelity Natl Inform.Svcs Inc. |
64,46 |
-1,12%
|
| Finecobank Banca Fineco S.p.A. |
14,10 |
+0,61%
|
| First Quantum Minerals Ltd. |
12,49 |
+13,44%
|
| FirstService Corp. |
140,00 |
-1,41%
|
| Fiserv Inc. |
145,24 |
+1,10%
|
| Fiverr International Ltd. |
19,26 |
+3,88%
|
| Fletcher Building Ltd. |
2,120 |
+1,92%
|
| Fortinet Inc. |
59,81 |
-0,68%
|
| Fortive Corp. |
70,62 |
-0,70%
|
| Franklin Resources Inc. |
23,24 |
-0,43%
|
| Fresnillo PLC |
6,875 |
-0,65%
|
| Fujitsu Ltd. |
14,14 |
-0,07%
|
| Futu Holdings Ltd. |
61,50 |
-0,81%
|
| Gallagher & Co., Arthur J. |
217,50 |
-2,86%
|
| Gartner Inc. |
417,10 |
-0,17%
|
| Geberit AG |
407,40 |
0%
|
| Geely Automobile Holdings Ltd. |
1,134 |
+1,25%
|
| Gen Digital Inc. |
19,30 |
0%
|
| Generac Holdings Inc. |
129,60 |
+0,54%
|
| GENMAB AS |
262,90 |
+2,42%
|
| Genuine Parts Co. |
148,15 |
-1,07%
|
| Getinge AB |
20,13 |
+2,00%
|
| Gildan Activewear Inc. |
32,80 |
+0,61%
|
| Gjensidige Forsikring ASA |
14,99 |
+0,67%
|
| Global Payments Inc. |
116,35 |
-0,77%
|
| GMO Payment Gateway Inc. |
40,80 |
-1,45%
|
| Grab Holdings Limited |
3,261 |
-0,31%
|
| Grainger Inc., W.W. |
871,00 |
-1,40%
|
| Great-West Lifeco Inc. |
27,60 |
+0,73%
|
| Grifols S.A. |
8,324 |
+4,73%
|
| Grpe Bruxelles Lambert SA(GBL) |
70,15 |
+1,08%
|
| Halliburton Co. |
35,88 |
-0,86%
|
| Halma PLC |
25,78 |
+2,55%
|
| Hang Lung Properties Ltd. |
1,0000 |
+2,56%
|
| Hang Seng Bank Ltd. |
12,40 |
+1,64%
|
| Hannover Rück SE |
230,60 |
+1,01%
|
| Hapag-Lloyd AG |
168,20 |
-0,65%
|
| Hartford Finl SvcsGrp Inc.,The |
89,00 |
-3,78%
|
| Hasbro Inc. |
60,15 |
+0,25%
|
| Haseko Corp. |
11,00 |
0%
|
| Henderson Land Devmt Co. Ltd. |
2,840 |
+0,71%
|
| Henry Schein Inc. |
68,06 |
+0,03%
|
| Hewlett Packard Enterprise Co. |
15,96 |
+0,63%
|
| Hexagon AB |
10,28 |
+2,19%
|
| Hikari Tsushin Inc. |
148,00 |
-0,67%
|
| Hilton Worldwide Holdings Inc. |
188,00 |
-0,87%
|
| Hitachi Constr. Mach. Co. Ltd. |
25,40 |
-1,55%
|
| Hologic Inc. |
71,00 |
+0,71%
|
| Home Depot Inc., The |
311,90 |
+0,84%
|
| Hongkong Exch. + Clear. Ltd. |
30,39 |
+3,05%
|
| Hoshizaki Corp. |
31,80 |
-0,63%
|
| Hoya Corp. |
109,55 |
-0,05%
|
| HP Inc. |
26,03 |
-0,84%
|
| HubSpot Inc. |
587,20 |
-0,64%
|
| Hunt (J.B.) Transport Svcs Inc |
151,00 |
-1,56%
|
| Huntington Bancshares Inc. |
12,58 |
-0,52%
|
| Husqvarna AB |
7,500 |
+0,75%
|
| IA Financial Corporation Inc. |
58,00 |
+1,75%
|
| Ibiden Co. Ltd. |
35,00 |
-0,57%
|
| Icon PLC |
286,60 |
+2,87%
|
| IDEXX Laboratories Inc. |
465,90 |
+2,37%
|
| IGM Financial Inc. |
22,80 |
+0,89%
|
| Illinois Tool Works Inc. |
233,80 |
+1,08%
|
| Illumina Inc. |
113,56 |
+1,16%
|
| Incyte Corp. |
48,10 |
+1,09%
|
| Indutrade AB |
21,84 |
+1,02%
|
| Infineon Technologies AG |
33,21 |
+1,05%
|
| Informa PLC |
9,400 |
+1,08%
|
| Infrastrutt. Wireless Italiane |
9,940 |
+0,35%
|
| Ingersoll-Rand Inc. |
86,50 |
+1,19%
|
| InPost S.A. |
15,21 |
+0,46%
|
| Intact Financial Corp. |
153,00 |
+1,32%
|
| Intercontinental Exchange Inc. |
123,92 |
+1,29%
|
| InterContinental Hotels Group |
94,50 |
-0,53%
|
| Intermediate Capital Grp PLC |
24,00 |
+4,35%
|
| International Paper Co. |
31,49 |
+1,03%
|
| Intertek Group PLC |
58,15 |
-0,34%
|
| Intuit Inc. |
594,20 |
+1,97%
|
| Investor AB |
23,22 |
+2,07%
|
| IQVIA Holdings Inc. |
218,00 |
+0,46%
|
| Iron Mountain Inc. |
72,32 |
+0,67%
|
| Ivanhoe Mines Ltd. |
13,56 |
+0,52%
|
| J.M. Smucker Co. |
105,30 |
-1,82%
|
| Japan Exchange Group Inc. |
22,00 |
0%
|
| Japan Metropolitan Fund Invest |
565,00 |
0%
|
| Jazz Pharmaceuticals PLC |
101,75 |
+0,84%
|
| JDE Peet’s N.V. |
20,76 |
+0,19%
|
| JSR Corp. |
25,00 |
-0,79%
|
| Kakaku.com Inc. |
10,60 |
0%
|
| Kansai Paint Co. Ltd. |
11,90 |
0%
|
| KBC Groep N.V. |
69,12 |
-1,23%
|
| KDDI Corp. |
25,87 |
-0,50%
|
| Keihan Holdings Co. Ltd. |
19,30 |
0%
|
| Keisei Electric Railway Co.Ltd |
35,20 |
+1,73%
|
| Kesko Oyj |
16,03 |
+0,19%
|
| Keurig Dr Pepper Inc. |
31,00 |
+0,45%
|
| Kewpie Corp. |
18,70 |
-0,53%
|
| Keyence Corp. |
414,40 |
-0,46%
|
| Keysight Technologies Inc. |
138,10 |
+0,04%
|
| KGHM Polska Miedz S.A. |
32,15 |
+1,48%
|
| Kingfisher PLC |
2,900 |
-0,21%
|
| Kinnevik AB |
9,940 |
+3,76%
|
| Kinross Gold Corp. |
6,252 |
0%
|
| KLA Corp. |
659,60 |
+2,81%
|
| Knorr-Bremse AG |
70,30 |
+1,15%
|
| Komatsu Ltd. |
25,80 |
+2,67%
|
| KONE Oyj |
45,36 |
+2,60%
|
| Kornit Digital Ltd. |
14,60 |
+3,55%
|
| Kubota Corp. |
14,50 |
-0,24%
|
| Kuraray Co. Ltd. |
10,20 |
0%
|
| Kurita Water Industries Ltd. |
36,16 |
-0,60%
|
| Kyowa Kirin Co. Ltd. |
15,40 |
-0,65%
|
| Kyushu Railway Company |
20,20 |
-0,98%
|
| Laboratory Corp.of Amer. Hldgs |
185,00 |
0%
|
| Lam Research Corp. |
869,10 |
+2,32%
|
| Land Securities Group PLC |
7,700 |
+1,99%
|
| Latour Investment AB |
23,02 |
+0,66%
|
| Lawson Inc. |
59,50 |
-0,83%
|
| Legal & General Group PLC |
2,760 |
+1,06%
|
| Legrand S.A. |
97,96 |
+1,89%
|
| Leroy Seafood Group ASA |
4,036 |
+0,65%
|
| Lightspeed Commerce Inc. |
12,50 |
+1,63%
|
| Link Real Estate Investment Tr |
4,001 |
-0,53%
|
| LIXIL Corp. |
9,800 |
0%
|
| LKQ Corp. |
40,60 |
+1,50%
|
| Loews Corp. |
70,50 |
-0,70%
|
| London Stock Exchange GroupPLC |
105,00 |
0%
|
| Lululemon Athletica Inc. |
340,35 |
+0,59%
|
| M&G PLC |
2,320 |
-0,51%
|
| Magna International Inc. |
45,84 |
+0,66%
|
| Marvell Technology Inc. |
64,76 |
+1,46%
|
| Masco Corp. |
64,82 |
-0,31%
|
| McCormick & Co. Inc. |
70,44 |
+0,28%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
40,40 |
0%
|
| Mebuki Financial Group Inc. |
3,200 |
0%
|
| Mediobanca – Bca Cred.Fin. SpA |
13,43 |
-0,41%
|
| Mercadolibre Inc. |
1.300,00 |
+0,39%
|
| Metso Oyj |
10,57 |
+1,64%
|
| Mettler-Toledo Intl Inc. |
1.152,00 |
+0,22%
|
| Microchip Technology Inc. |
87,23 |
+1,67%
|
| Micron Technology Inc. |
107,60 |
+2,36%
|
| Millicom Intl Cellular S.A. |
18,62 |
-0,21%
|
| Minebea Mitsumi Inc. |
17,50 |
+1,16%
|
| Misumi Group Inc. |
13,90 |
-0,71%
|
| Mitsubishi Estate Co. Ltd. |
16,40 |
-0,61%
|
| Mitsubishi Gas Chemical Co.Inc |
15,90 |
-0,63%
|
| Mitsui Fudosan Co. Ltd. |
9,200 |
0%
|
| Moderna Inc. |
100,76 |
+1,99%
|
| MongoDB Inc. |
358,05 |
+0,86%
|
| Moody’s Corp. |
353,90 |
-0,20%
|
| Mowi ASA |
16,22 |
+0,75%
|
| MS&AD Insurance Grp Hldgs Inc. |
16,90 |
+5,63%
|
| MTR Corporation Ltd. |
3,060 |
+4,08%
|
| Murata Manufacturing Co. Ltd. |
16,57 |
-2,64%
|
| Nabtesco Corp. |
15,10 |
0%
|
| Nagoya Railroad Co. Ltd. |
11,90 |
0%
|
| Nasdaq Inc. |
55,96 |
-0,16%
|
| National Bank of Canada |
76,38 |
+0,21%
|
| Navigator Company S.A., The |
4,144 |
-1,10%
|
| NEC Corp. |
64,66 |
+1,67%
|
| NEL ASA |
0,4241 |
+1,24%
|
| NetApp Inc. |
93,27 |
0%
|
| New World Development Co. Ltd. |
0,9850 |
+5,35%
|
| Newmont Corp. |
39,50 |
-1,00%
|
| Nexi S.p.A. |
5,488 |
+1,44%
|
| NGK Insulators Ltd. |
12,90 |
+1,57%
|
| NIBE Industrier AB |
4,500 |
+6,13%
|
| Nidec Corp. |
41,90 |
-2,44%
|
| Nikon Corp. |
9,414 |
+0,73%
|
| Nippon Building Fund Inc. |
3.540,00 |
+0,57%
|
| Nippon Paint Holdings Co. Ltd. |
5,700 |
0%
|
| Nippon Prologis REIT Inc. |
1.530,00 |
-0,65%
|
| Nippon Steel Corp. |
20,30 |
-0,25%
|
| Nippon Tel. and Tel. Corp. |
0,9966 |
+0,08%
|
| Nippon Yusen K.K. (NYK Line) |
24,73 |
-0,34%
|
| Nissin Foods Holdings Co. Ltd. |
25,00 |
+1,63%
|
| Niterra Co. Ltd. |
29,40 |
0%
|
| Nitto Denko Corp. |
84,00 |
0%
|
| NN Group N.V. |
43,30 |
-0,71%
|
| Nokia Oyj |
3,398 |
+0,21%
|
| Nomura Real Estate Mast.Fd Inc |
865,00 |
-0,57%
|
| Nomura Research Institute Ltd. |
23,20 |
0%
|
| Nordea Bank Abp |
10,96 |
+0,64%
|
| Nordic Semiconductor ASA |
10,17 |
+0,05%
|
| Norfolk Southern Corp. |
224,00 |
0%
|
| Northern Trust Corp. |
77,50 |
-0,64%
|
| NTT Data Group Corp. |
14,50 |
+0,69%
|
| NVIDIA Corp. |
825,80 |
+1,13%
|
| NVR Inc. |
7.150,00 |
-0,69%
|
| NXP Semiconductors NV |
226,00 |
+0,89%
|
| Obayashi Corp. |
10,00 |
0%
|
| Oji Holdings Corp. |
3,760 |
0%
|
| Okta Inc. |
85,99 |
-3,77%
|
| Old Dominion Freight Line Inc. |
169,15 |
-7,62%
|
| Omnicom Group Inc. |
88,86 |
-0,67%
|
| Omron Corp. |
31,40 |
+0,64%
|
| ON Semiconductor Corp. |
64,37 |
+2,84%
|
| Oneok Inc. (New) |
75,53 |
-0,28%
|
| Open House Group Co. Ltd. |
28,00 |
0%
|
| Open Text Corp. |
33,27 |
+0,15%
|
| Oracle Corp. Japan |
68,00 |
-0,73%
|
| Oriental Land Co. Ltd. |
27,40 |
+1,48%
|
| ORIX Corp. |
18,90 |
0%
|
| Orkla ASA |
6,255 |
+0,81%
|
| Orsted A/S |
51,90 |
+1,01%
|
| Otis Worldwide Corp. |
85,96 |
-0,69%
|
| Otsuka Corp. |
18,00 |
-0,55%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
9,790 |
+0,72%
|
| Paccar Inc. |
104,40 |
-0,46%
|
| Palo Alto Networks Inc. |
272,00 |
+0,18%
|
| Pan Pacific Intl Hldgs Corp. |
21,60 |
0%
|
| Pandora A/S |
147,95 |
+1,75%
|
| Park24 Co. Ltd. |
9,750 |
0%
|
| Parker-Hannifin Corp. |
515,80 |
+0,90%
|
| Paychex Inc. |
111,34 |
-2,02%
|
| Paycom Software Inc. |
175,80 |
+1,41%
|
| PayPal Holdings Inc. |
61,50 |
+2,30%
|
| Pearson PLC |
11,61 |
+0,43%
|
| Pembina Pipeline Corp. |
33,13 |
-0,12%
|
| PepsiCo Inc. |
164,00 |
+0,18%
|
| Persol Holdings Co. Ltd. |
1,200 |
-0,83%
|
| Phoenix Group Holdings PLC |
5,640 |
+0,62%
|
| Pirelli & C. S.p.A. |
5,982 |
+0,47%
|
| Plus500 Ltd. |
24,22 |
+0,33%
|
| PNC Financial Services Group |
144,00 |
-0,69%
|
| Poste Italiane S.p.A. |
11,82 |
+0,21%
|
| Powszechna K.O.(PKO)Bk Polski |
14,15 |
-0,77%
|
| Powszechny Zaklad Ubezpieczen |
11,78 |
+0,81%
|
| Principal Financial Group Inc. |
73,00 |
-2,67%
|
| Progressive Corp. |
193,84 |
-0,85%
|
| Prosus N.V. |
31,81 |
+2,45%
|
| Proximus S.A. |
6,990 |
+0,94%
|
| Prudential Financial Inc. |
102,70 |
-0,48%
|
| Prysmian S.p.A. |
51,98 |
+4,42%
|
| Qorvo Inc. |
106,94 |
+1,40%
|
| Quest Diagnostics Inc. |
125,05 |
-1,22%
|
| Raiffeisen Bank Intl AG |
18,12 |
+0,83%
|
| Raymond James Financial Inc. |
113,00 |
-0,88%
|
| Realty Income Corp. |
50,07 |
+0,04%
|
| Recordati – Ind.Chim.Farm. SpA |
49,12 |
+0,20%
|
| Recruit Holdings Co. Ltd. |
38,73 |
-0,31%
|
| Regions Financial Corp. |
18,30 |
+0,55%
|
| Relx PLC |
39,26 |
+2,24%
|
| Renesas Electronics Corp. |
15,36 |
+2,01%
|
| Republic Services Inc. |
178,85 |
-0,75%
|
| ResMed Inc. |
201,00 |
+10,44%
|
| Resona Holdings Inc. |
5,900 |
+0,85%
|
| Ricoh Co. Ltd. |
7,900 |
+0,64%
|
| Rightmove PLC |
6,000 |
+2,56%
|
| Riocan Real Estate Inv. Trust |
11,67 |
+0,03%
|
| Rivian Automotive Inc. |
8,400 |
+5,66%
|
| Rockwell Automation Inc. |
259,10 |
+0,78%
|
| Rohm Co. Ltd. |
13,51 |
0%
|
| Rollins Inc. |
41,60 |
+1,61%
|
| Roper Technologies Inc. |
488,20 |
-2,71%
|
| Ross Stores Inc. |
124,72 |
+1,33%
|
| Ryman Healthcare Ltd. |
2,304 |
+0,17%
|
| S&P Global Inc. |
386,30 |
-0,21%
|
| Sage Group PLC, The |
13,43 |
+1,32%
|
| Salesforce Inc. |
256,15 |
-0,16%
|
| Samhallsbyggnadsbola.I Nord AB |
0,3266 |
+0,03%
|
| Sandvik AB |
19,32 |
+0,57%
|
| Santander Bank Polska S.A. |
129,80 |
+0,50%
|
| Santen Pharmaceutical Co. Ltd. |
8,900 |
-0,56%
|
| SAP SE |
173,66 |
+0,50%
|
| Saputo Inc. |
18,12 |
+1,06%
|
| Sartorius AG |
289,60 |
+2,73%
|
| Sartorius Stedim Biotech S.A. |
209,30 |
+2,15%
|
| SBA Communications Corp. |
181,60 |
-1,22%
|
| Schibsted ASA |
26,84 |
-1,97%
|
| Schneider Electric SE |
217,75 |
+2,33%
|
| Schroders PLC |
4,146 |
+1,42%
|
| SCREEN Holdings Co. Ltd. |
96,20 |
-0,17%
|
| SCSK Corp. |
16,00 |
+1,27%
|
| Seagate Technolog.Holdings PLC |
80,33 |
-2,29%
|
| Segro PLC |
9,650 |
+1,58%
|
| Seibu Holdings Inc. |
14,30 |
-0,69%
|
| Seiko Epson Corp. |
16,00 |
0%
|
| Sekisui Chemical Co. Ltd. |
13,10 |
+1,55%
|
| Sekisui House Ltd. |
20,80 |
-0,95%
|
| ServiceNow Inc. |
674,90 |
+1,79%
|
| Severn Trent PLC |
29,00 |
+0,69%
|
| Sharp Corp. |
4,810 |
+0,80%
|
| Sherwin-Williams Co. |
284,45 |
+0,65%
|
| Shimizu Corp. |
5,650 |
+0,89%
|
| Shin-Etsu Chemical Co. Ltd. |
34,61 |
-0,03%
|
| Shizuoka Financial Group Inc. |
8,700 |
0%
|
| Shopify Inc. |
66,48 |
-1,00%
|
| Siemens Healthineers AG |
52,78 |
+0,84%
|
| Singapore Airlines Ltd. |
4,434 |
-0,61%
|
| Singapore Exchange Ltd. |
6,312 |
+0,67%
|
| Sino Biopharmaceutical Ltd. |
0,3281 |
+1,11%
|
| Sirius XM Holdings Inc. |
2,817 |
+0,18%
|
| Skandinaviska Enskilda Banken |
12,29 |
+0,61%
|
| SKF AB |
19,23 |
+2,29%
|
| Skyworks Solutions Inc. |
97,19 |
+1,14%
|
| Smurfit Kappa Group PLC |
40,15 |
+4,02%
|
| Snam S.p.A. |
4,316 |
+0,54%
|
| Snap Inc. |
13,53 |
+5,73%
|
| Snap-on Inc. |
251,80 |
-0,16%
|
| Snowflake Inc. |
147,86 |
-0,42%
|
| Sodexo S.A. |
78,90 |
-0,94%
|
| Sofina S.A. |
220,40 |
+1,66%
|
| SoftBank Corp. |
10,96 |
-0,32%
|
| SoftBank Group Corp. |
46,39 |
+0,25%
|
| Sompo Holdings Inc. |
17,90 |
-0,56%
|
| Sony Group Corp. |
76,60 |
+1,08%
|
| Sparebank 1 SR-Bank ASA |
10,94 |
-0,73%
|
| Spark New Zealand Ltd. |
2,580 |
+1,57%
|
| Spirax-Sarco Engineering PLC |
103,00 |
+0,98%
|
| SSAB AB |
5,304 |
+0,91%
|
| St. James’s Place PLC |
4,998 |
+2,71%
|
| Stanley Black & Decker Inc. |
83,70 |
+1,11%
|
| STMicroelectronics N.V. |
38,68 |
-2,74%
|
| Storebrand ASA |
8,930 |
-0,83%
|
| Stryker Corp. |
314,10 |
-0,06%
|
| Sugi Holdings Co. Ltd. |
13,70 |
-0,72%
|
| Sumco Corp. |
14,19 |
+0,71%
|
| Sumitomo Heavy Industries Ltd. |
26,80 |
+0,75%
|
| Sumitomo Metal Mining Co. Ltd. |
31,00 |
+0,65%
|
| Sumitomo Mitsui Financ. Group |
51,49 |
-0,41%
|
| Sumitomo Rubber Ind. Ltd. |
10,70 |
-0,93%
|
| Sun Hung Kai Properties Ltd. |
8,600 |
0%
|
| Suntory Beverage & Food Ltd. |
29,60 |
+1,72%
|
| SVB Financial Group |
0,3300 |
0%
|
| Svenska Cellulosa AB |
13,60 |
-0,18%
|
| Svenska Handelsbanken AB |
8,166 |
-1,09%
|
| Sweco AB |
9,740 |
+2,63%
|
| Swedish Orphan Biovitrum AB |
23,90 |
+2,05%
|
| Swiss Re AG |
88,58 |
0%
|
| Synchrony Financial |
41,61 |
+0,24%
|
| Synopsys Inc. |
508,50 |
+3,23%
|
| Sysmex Corp. |
14,50 |
0%
|
| T & D Holdings Inc. |
15,10 |
0%
|
| Taisei Corp. |
33,00 |
0%
|
| Taiyo Yuden Co. Ltd. |
21,60 |
0%
|
| Talanx AG |
71,45 |
+1,64%
|
| Target Corp. |
153,26 |
+0,26%
|
| Taylor Wimpey PLC |
1,563 |
+2,16%
|
| TDK Corp. |
41,47 |
-2,65%
|
| Teijin Ltd. |
9,050 |
+0,56%
|
| Tele2 AB |
8,948 |
+1,08%
|
| Teleflex Inc. |
191,00 |
0%
|
| Telenor ASA |
10,97 |
+1,39%
|
| Telia Company AB |
2,177 |
-1,45%
|
| TELUS Corp. |
15,00 |
0%
|
| Terumo Corp. |
15,50 |
+0,65%
|
| Texas Instruments Inc. |
165,42 |
+1,57%
|
| Thule Group AB (publ) |
25,54 |
-1,31%
|
| TIS Inc. |
19,60 |
0%
|
| Tokio Marine Holdings Inc. |
28,61 |
+1,02%
|
| Tokyo Century Corp. |
9,000 |
0%
|
| Tokyo Electron Ltd. |
205,10 |
+1,28%
|
| Tokyu Corp. |
11,00 |
+0,92%
|
| Tomra Systems ASA |
12,01 |
+4,53%
|
| Toray Industries Inc. |
4,136 |
-0,34%
|
| Toronto-Dominion Bank, The |
55,30 |
+0,71%
|
| Tosoh Corp. |
12,90 |
0%
|
| Toyota Industries Corp. |
85,30 |
-0,64%
|
| Trane Technologies PLC |
283,20 |
+1,83%
|
| TransUnion |
69,50 |
+0,72%
|
| Travelers Companies Inc.,The |
198,95 |
-0,20%
|
| Trelleborg AB |
33,04 |
+2,48%
|
| Trend Micro Inc. |
45,86 |
-0,39%
|
| Trimble Inc. |
55,96 |
+0,90%
|
| Truist Financial Corp. |
35,38 |
-0,16%
|
| Twilio Inc. |
56,29 |
-0,05%
|
| U.S. Bancorp |
38,14 |
+0,30%
|
| Ulta Beauty Inc. |
378,10 |
-0,92%
|
| Unicharm Corp. |
26,80 |
0%
|
| United Overseas Bank Ltd. |
20,72 |
+0,10%
|
| United Rentals Inc. |
642,00 |
+0,09%
|
| United Urban Investment Corp. |
880,00 |
-0,57%
|
| United Utilities Group PLC |
12,20 |
0%
|
| Unity Software Inc. |
22,44 |
+2,07%
|
| Universal Music Group N.V. |
27,59 |
+2,26%
|
| UOL Group Ltd. |
3,940 |
+1,03%
|
| USS Co. Ltd. |
7,000 |
-0,71%
|
| V.F. Corp. |
11,80 |
+2,32%
|
| Vail Resorts Inc. |
183,00 |
-0,54%
|
| Veeva System Inc. |
187,45 |
+1,05%
|
| Venture Corp. Ltd. |
9,850 |
+1,55%
|
| Verisign Inc. |
163,60 |
-4,63%
|
| Verisk Analytics Inc. |
205,90 |
-1,10%
|
| Vestas Wind Systems A/S |
24,57 |
+2,20%
|
| Vici Properties Inc. |
26,62 |
+0,57%
|
| Vienna Insurance Group AG |
28,90 |
-0,34%
|
| VINCI S.A. |
111,45 |
+0,45%
|
| Vitrolife AB |
13,96 |
+3,64%
|
| voestalpine AG |
25,20 |
+1,29%
|
| Vonovia SE |
25,88 |
+0,23%
|
| W.P. Carey Inc. |
51,16 |
-1,46%
|
| Wallenstam AB |
3,928 |
+1,55%
|
| Warehouses De Pauw N.V. |
24,66 |
+1,48%
|
| Warner Bros. Discovery Inc. |
7,524 |
-1,43%
|
| Warner Music Group Corp. |
30,20 |
+1,89%
|
| Waste Connections Inc. |
152,20 |
-0,94%
|
| Waste Management Inc. |
196,44 |
-0,87%
|
| Waters Corp. |
288,30 |
+1,09%
|
| Weir Group PLC, The |
23,32 |
+2,01%
|
| West Fraser Timber Co. Ltd. |
72,80 |
-0,14%
|
| Western Digital Corp. |
66,77 |
+4,62%
|
| Westinghouse Air Br. Tech.Corp |
152,80 |
+0,82%
|
| Wharf (Holdings) Ltd., The |
2,960 |
0%
|
| Wheaton Precious Metals Corp. |
50,14 |
-0,28%
|
| Williams Cos.Inc., The |
36,48 |
-0,75%
|
| Willis Towers Watson PLC |
234,00 |
-1,68%
|
| Wix.com Ltd. |
112,70 |
-1,01%
|
| Wolters Kluwer N.V. |
142,85 |
+1,24%
|
| Worldline S.A. |
9,956 |
+1,99%
|
| WPP PLC |
9,450 |
+2,16%
|
| WRKCo Inc. |
43,90 |
+0,67%
|
| Wärtsilä Corp. |
17,45 |
+2,77%
|
| Xylem Inc. |
123,35 |
+1,11%
|
| Yakult Honsha Co. Ltd. |
17,80 |
-0,56%
|
| Yamada Holdings Co. Ltd. |
2,600 |
0%
|
| Yamaha Corp. |
19,37 |
+0,10%
|
| Yamaha Motor Co. Ltd. |
8,426 |
+1,84%
|
| Yara International ASA |
26,64 |
-2,42%
|
| Yaskawa Electric Corp. |
37,02 |
-0,51%
|
| Yokogawa Electric Corp. |
20,20 |
-0,98%
|
| Yum China Hldgs Inc. |
37,02 |
+3,09%
|
| Yum! Brands, Inc. |
132,15 |
+0,23%
|
| Zim Integrated Shipp.Serv.Ltd. |
12,20 |
+15,37%
|
| Zoetis Inc. |
147,92 |
+1,93%
|
| Zscaler Inc. |
164,00 |
+0,15%
|
