| 3i Group PLC |
43,80 |
-0,45%
|
| A.P.Møller-Mærsk A/S |
1.801,50 |
+0,47%
|
| a2 Milk Co. Ltd., The |
5,132 |
+0,20%
|
| AAK AB |
23,58 |
+0,77%
|
| ABB Ltd. |
60,42 |
+1,00%
|
| Ackermans & van Haaren N.V. |
233,80 |
+0,60%
|
| ACS, Act.de Constr.y Serv. SA |
68,90 |
+0,29%
|
| Addtech AB |
30,46 |
+0,59%
|
| Admiral Group PLC |
38,52 |
+0,47%
|
| Adobe Inc. |
298,35 |
+0,17%
|
| Advanced Micro Devices Inc. |
135,62 |
+0,62%
|
| Advantest Corp. |
79,76 |
-1,38%
|
| Adyen N.V. |
1.345,80 |
-0,19%
|
| Aena SME S.A. |
24,86 |
-0,16%
|
| AerCap Holdings N.V. |
103,85 |
-1,52%
|
| AFLAC Inc. |
93,02 |
+0,17%
|
| AGEAS SA/NV |
59,35 |
+0,08%
|
| Agilent Technologies Inc. |
104,96 |
-0,87%
|
| Agnico Eagle Mines Ltd. |
130,05 |
+0,39%
|
| Air Products & Chemicals Inc. |
248,20 |
-0,92%
|
| Ajinomoto Co. Inc. |
24,32 |
+0,25%
|
| Alcon AG |
66,82 |
-0,15%
|
| Alexandria Real Est. Equ. Inc. |
72,32 |
-0,58%
|
| Alfa Laval AB |
40,03 |
+0,23%
|
| Alibaba Health Inform.Tech.Ltd |
0,7400 |
-1,93%
|
| Allegro.eu |
7,981 |
+0,04%
|
| Alnylam Pharmaceuticals Inc |
394,60 |
-1,18%
|
| AMADA Co. Ltd. |
10,80 |
+0,93%
|
| Amadeus IT Group S.A. |
68,20 |
+0,21%
|
| American Express Co. |
276,60 |
-0,16%
|
| American International Grp Inc |
67,10 |
-0,16%
|
| American Tower Corp. |
165,66 |
-0,71%
|
| Ameriprise Financial Inc. |
422,50 |
-0,26%
|
| ANA Holdings Inc. |
17,00 |
+1,19%
|
| Analog Devices Inc. |
205,20 |
-2,24%
|
| Antofagasta PLC |
26,07 |
+0,97%
|
| Applied Materials Inc. |
142,74 |
-0,04%
|
| Arch Capital Group Ltd. |
78,14 |
-0,85%
|
| argenx SE |
635,00 |
-0,78%
|
| Asahi Kasei Corp. |
6,816 |
+0,24%
|
| Ashtead Group PLC |
62,00 |
+0,81%
|
| ASM International N.V. |
425,40 |
+0,42%
|
| ASML Holding N.V. |
693,30 |
+0,58%
|
| Assa-Abloy AB |
31,10 |
+0,13%
|
| Atlas Copco AB |
14,37 |
+0,70%
|
| Auckland Intl Airport Ltd. |
3,900 |
+2,63%
|
| Auto Trader Group PLC |
9,200 |
+1,10%
|
| Autodesk Inc. |
271,60 |
-0,69%
|
| Automatic Data Processing Inc. |
249,65 |
-0,38%
|
| Avalonbay Communities Inc. |
165,72 |
-0,64%
|
| Avanza Bank Holding AB |
30,98 |
+0,94%
|
| Axfood AB |
27,77 |
-0,43%
|
| Bakkafrost P/F |
40,50 |
+1,25%
|
| Banca Mediolanum S.p.A. |
17,31 |
+0,06%
|
| Bank of Nova Scotia, The |
53,96 |
-0,53%
|
| Bank Polska Kasa Opieki S.A. |
41,95 |
0%
|
| BAWAG Group AG |
112,00 |
+0,18%
|
| BCE Inc. |
20,23 |
-1,61%
|
| Beijer Ref AB |
14,35 |
-1,37%
|
| Berkeley Group Holdings PLC |
42,40 |
+0,47%
|
| Best Buy Co. Inc. |
65,43 |
-0,43%
|
| Bk of New York MellonCorp.,The |
90,28 |
-0,02%
|
| Booking Holdings Inc. |
4.661,00 |
+0,26%
|
| Broadcom Inc. |
306,85 |
-0,10%
|
| Broadridge Financial Solutions |
214,00 |
-0,93%
|
| Brother Industries Ltd. |
15,10 |
+0,67%
|
| Bunzl PLC |
29,04 |
+0,76%
|
| CA Immobilien Anlagen AG |
22,66 |
+0,09%
|
| Cadence Design Systems Inc. |
292,10 |
-0,60%
|
| Calbee Inc. |
15,50 |
0%
|
| Capgemini SE |
124,50 |
+0,85%
|
| CapitaLand Ascendas REIT |
1,870 |
-0,53%
|
| CapitaLand Integrated Comm.Tr. |
1,520 |
-1,94%
|
| CapitaLand Investment Ltd |
1,790 |
-0,56%
|
| Carlsberg AS |
103,35 |
+0,24%
|
| Castellum AB |
9,640 |
+0,61%
|
| CDW Corp. |
139,55 |
-0,39%
|
| Cellnex Telecom S.A. |
30,57 |
+0,46%
|
| CGI Inc. |
78,84 |
-1,28%
|
| Charles Schwab Corp. |
79,43 |
-0,38%
|
| Check Point Software Techs Ltd |
166,05 |
-0,78%
|
| Chiba Bank Ltd., The |
8,750 |
+1,16%
|
| Chow Tai Fook Jewellery Group |
1,730 |
+1,17%
|
| Chugai Pharmaceutical Co. Ltd. |
38,31 |
0%
|
| City Developments Ltd. |
4,440 |
0%
|
| CK Asset Holdings Ltd. |
4,103 |
-0,63%
|
| Cloudflare Inc. |
188,42 |
-0,50%
|
| CME Group Inc. |
222,55 |
+0,02%
|
| Colruyt Group N.V. |
37,48 |
-0,37%
|
| Comcast Corp. |
28,12 |
-0,81%
|
| Commerzbank AG |
32,42 |
-1,46%
|
| Compass Group PLC |
29,85 |
-1,03%
|
| Constellation Software Inc. |
2.695,00 |
0%
|
| ConvaTec Group PLC |
2,740 |
+0,74%
|
| Copart Inc. |
41,10 |
-1,04%
|
| Corning Inc. |
66,41 |
+2,36%
|
| CPI Europe AG |
18,55 |
+0,11%
|
| CRH PLC |
96,28 |
-1,33%
|
| Crown Castle Inc. |
79,90 |
-1,70%
|
| CSPC Pharmaceutical Group Ltd. |
1,132 |
+1,57%
|
| Cyberagent Inc. |
10,40 |
+0,97%
|
| CyberArk Software Ltd. |
395,10 |
-1,18%
|
| D’Ieteren Group S.A. |
165,60 |
-0,06%
|
| D.R. Horton Inc. |
151,52 |
-0,32%
|
| Dai Nippon Printing Co. Ltd. |
15,10 |
+1,34%
|
| Dai-Ichi Life Holdings Inc. |
7,100 |
+0,71%
|
| Daiichi Sankyo Co. Ltd. |
20,25 |
-1,03%
|
| Daito Trust Constr. Co. Ltd. |
94,00 |
+0,53%
|
| Daiwa Securities Group Inc. |
6,900 |
+0,73%
|
| Dassault Systemes SE |
27,52 |
+0,04%
|
| Datadog Inc. |
115,92 |
-1,95%
|
| DBS Group Holdings Ltd. |
34,21 |
-1,16%
|
| Deere & Co. |
401,05 |
-0,32%
|
| Dentsu Group Inc. |
18,20 |
-1,62%
|
| Deutsche Börse AG |
241,40 |
+0,37%
|
| DexCom Inc. |
64,81 |
+0,59%
|
| Digital Realty Trust Inc. |
146,30 |
-1,42%
|
| DNB Bank ASA |
23,06 |
+0,83%
|
| Dollarama Inc. |
115,90 |
+0,35%
|
| Dominos Pizza Inc. |
383,35 |
-0,58%
|
| Dover Corp. |
147,25 |
-1,07%
|
| DSV A/S |
183,55 |
+0,91%
|
| Eaton Corporation PLC |
310,70 |
-0,34%
|
| Ebara Corp. |
17,77 |
+0,28%
|
| eBay Inc. |
77,28 |
+0,60%
|
| Eisai Co. Ltd. |
30,01 |
+0,60%
|
| Elisa Oyj |
46,98 |
+0,43%
|
| Epiroc AB |
18,62 |
+0,30%
|
| EQT AB |
30,45 |
+0,20%
|
| Equinix Inc. |
672,20 |
-0,74%
|
| Equity Residential |
56,50 |
0%
|
| Erste Group Bank AG |
82,80 |
+0,49%
|
| Everest Group Ltd. |
295,20 |
-1,20%
|
| Expeditors Intl of Wash. Inc. |
104,80 |
+0,05%
|
| Fanuc Corp. |
24,31 |
+0,41%
|
| Fastighets AB Balder |
6,142 |
-0,68%
|
| Ferrovial SE |
49,00 |
+0,16%
|
| Fidelity Natl Inform.Svcs Inc. |
56,62 |
-0,56%
|
| Finecobank Banca Fineco S.p.A. |
18,87 |
0%
|
| FirstService Corp. |
174,00 |
-1,14%
|
| Fiserv Inc. |
114,52 |
-0,50%
|
| Fortinet Inc. |
68,08 |
-0,19%
|
| Fortive Corp. |
41,36 |
-1,12%
|
| Futu Holdings Ltd. |
158,00 |
+1,28%
|
| Gallagher & Co., Arthur J. |
252,50 |
-0,94%
|
| Gartner Inc. |
209,50 |
+1,01%
|
| GE Healthcare Technologies Inc |
64,98 |
-0,93%
|
| GE Vernova Inc. |
532,00 |
-1,30%
|
| Geberit AG |
644,80 |
+0,34%
|
| GENMAB AS |
237,80 |
-1,12%
|
| Genuine Parts Co. |
120,05 |
-0,29%
|
| Gildan Activewear Inc. |
45,80 |
-1,29%
|
| Gjensidige Forsikring ASA |
24,50 |
+0,49%
|
| Global Payments Inc. |
72,66 |
-0,22%
|
| GMO Payment Gateway Inc. |
48,20 |
+0,42%
|
| Grab Holdings Limited |
5,156 |
+2,02%
|
| Grainger Inc., W.W. |
851,00 |
-1,00%
|
| Great-West Lifeco Inc. |
33,80 |
0%
|
| Grpe Bruxelles Lambert SA(GBL) |
76,20 |
+0,33%
|
| Halma PLC |
38,42 |
+0,37%
|
| Hang Lung Properties Ltd. |
0,9450 |
-0,53%
|
| Hang Seng Bank Ltd. |
13,00 |
+0,78%
|
| Hannover Rück SE |
252,00 |
+0,96%
|
| Hapag-Lloyd AG |
118,50 |
+0,08%
|
| Hartford Insurance Group Inc. |
113,00 |
0%
|
| Haseko Corp. |
14,50 |
+0,69%
|
| Hexagon AB |
9,876 |
-0,60%
|
| Hilton Worldwide Holdings Inc. |
232,90 |
-1,06%
|
| Hitachi Constr. Mach. Co. Ltd. |
28,00 |
+0,72%
|
| Hologic Inc. |
55,00 |
0%
|
| Hongkong Exch. + Clear. Ltd. |
48,92 |
+1,14%
|
| Hongkong Land Holdings Ltd. |
5,550 |
+1,83%
|
| Hoya Corp. |
121,35 |
-0,21%
|
| HubSpot Inc. |
417,30 |
-0,64%
|
| Hunt (J.B.) Transport Svcs Inc |
116,55 |
-1,31%
|
| Huntington Bancshares Inc. |
15,05 |
-0,13%
|
| Husqvarna AB |
4,686 |
-1,41%
|
| IA Financial Corporation Inc. |
95,50 |
+0,53%
|
| ICG PLC |
26,40 |
+1,54%
|
| Icon PLC |
148,45 |
-0,90%
|
| IDEXX Laboratories Inc. |
545,20 |
+0,74%
|
| IGM Financial Inc. |
31,40 |
+0,64%
|
| Illinois Tool Works Inc. |
224,20 |
-0,27%
|
| Industrivärden AB |
33,98 |
+0,65%
|
| Indutrade AB |
21,32 |
-0,37%
|
| Infineon Technologies AG |
32,16 |
+0,63%
|
| Informa PLC |
10,30 |
0%
|
| Infrastrutt. Wireless Italiane |
10,07 |
-0,79%
|
| Ingersoll-Rand Inc. |
66,90 |
-1,93%
|
| InPost S.A. |
10,88 |
-1,18%
|
| Intact Financial Corp. |
170,00 |
0%
|
| Intel Corp. |
20,51 |
-1,06%
|
| Intercontinental Exchange Inc. |
147,90 |
-0,50%
|
| InterContinental Hotels Group |
104,00 |
+0,97%
|
| International Paper Co. |
39,05 |
-0,41%
|
| Intertek Group PLC |
54,45 |
+0,37%
|
| Intuit Inc. |
550,10 |
-0,83%
|
| Investor AB |
26,15 |
-0,06%
|
| IQVIA Holdings Inc. |
158,60 |
-0,38%
|
| Iron Mountain Inc. |
81,54 |
-1,97%
|
| Japan Airlines Co. Ltd. |
18,10 |
+0,56%
|
| Japan Exchange Group Inc. |
9,100 |
+1,11%
|
| Japan Metropolitan Fund Invest |
655,00 |
-2,24%
|
| Japan Real Estate Inv. Corp. |
750,00 |
0%
|
| Kansai Paint Co. Ltd. |
14,50 |
+1,40%
|
| KBC Groep N.V. |
102,15 |
+0,34%
|
| KDDI Corp. |
14,32 |
+0,28%
|
| Keisei Electric Railway Co.Ltd |
7,950 |
+0,63%
|
| Kesko Oyj |
18,98 |
+0,53%
|
| Keurig Dr Pepper Inc. |
23,43 |
+1,10%
|
| Kewpie Corp. |
24,00 |
+0,84%
|
| Keycorp |
16,10 |
-0,67%
|
| Keyence Corp. |
322,80 |
+0,09%
|
| Keysight Technologies Inc. |
144,82 |
-0,44%
|
| KGHM Polska Miedz S.A. |
32,63 |
+0,68%
|
| KLA Corp. |
818,60 |
+0,15%
|
| Knorr-Bremse AG |
85,60 |
+0,18%
|
| Komatsu Ltd. |
29,90 |
+0,44%
|
| Kon. KPN N.V. |
4,264 |
+0,26%
|
| KONE Oyj |
57,36 |
-0,24%
|
| Kuraray Co. Ltd. |
10,00 |
+0,50%
|
| Kyowa Kirin Co. Ltd. |
14,00 |
+0,72%
|
| Kyushu Railway Company |
23,80 |
+0,85%
|
| Lam Research Corp. |
99,38 |
-0,31%
|
| Land Securities Group PLC |
6,450 |
+2,38%
|
| Legal & General Group PLC |
2,790 |
-0,71%
|
| Legrand S.A. |
139,30 |
+0,54%
|
| Leroy Seafood Group ASA |
4,462 |
+2,01%
|
| Lifco AB |
30,60 |
+0,79%
|
| Linde plc |
410,60 |
+0,15%
|
| Link Real Estate Investment Tr |
4,560 |
-0,44%
|
| LIXIL Corp. |
11,20 |
+0,90%
|
| London Stock Exchange GroupPLC |
101,00 |
0%
|
| Lululemon Athletica Inc. |
137,56 |
+0,20%
|
| M&G PLC |
2,950 |
-0,14%
|
| Mapletree Industrial Trust |
1,380 |
+0,48%
|
| Marsh & McLennan Cos. Inc. |
172,35 |
-0,52%
|
| Marvell Technology Inc. |
57,11 |
+0,02%
|
| Masco Corp. |
62,62 |
-0,57%
|
| mBank S.A. |
207,90 |
+0,05%
|
| McCormick & Co. Inc. |
58,30 |
-0,99%
|
| McDonald s Hldg Co.(Jap.) Ltd. |
36,80 |
0%
|
| Mebuki Financial Group Inc. |
5,350 |
+0,94%
|
| Mediobanca – Bca Cred.Fin. SpA |
21,89 |
-0,36%
|
| Mercadolibre Inc. |
1.993,20 |
+0,44%
|
| Metso Oyj |
12,12 |
-0,12%
|
| Mettler-Toledo Intl Inc. |
1.069,50 |
-0,09%
|
| Microchip Technology Inc. |
54,50 |
-1,20%
|
| Micron Technology Inc. |
135,02 |
+1,29%
|
| Minebea Mitsumi Inc. |
15,80 |
+1,28%
|
| Misumi Group Inc. |
13,60 |
+0,74%
|
| Mitsubishi Estate Co. Ltd. |
19,20 |
+0,52%
|
| Mitsubishi Gas Chemical Co.Inc |
16,10 |
0%
|
| Mitsubishi HC Capital Inc. |
7,100 |
+0,71%
|
| Mitsui Fudosan Co. Ltd. |
9,400 |
+1,08%
|
| Mondi PLC |
11,70 |
+1,74%
|
| MongoDB Inc. |
279,85 |
-1,27%
|
| Moody’s Corp. |
434,50 |
-1,18%
|
| Motorola Solutions Inc. |
409,40 |
-0,44%
|
| Mowi ASA |
18,62 |
+1,14%
|
| MS&AD Insurance Grp Hldgs Inc. |
19,90 |
+0,51%
|
| MTR Corporation Ltd. |
2,920 |
+2,10%
|
| Murata Manufacturing Co. Ltd. |
14,52 |
+0,24%
|
| Nasdaq Inc. |
79,78 |
-1,04%
|
| National Bank of Canada |
91,96 |
+0,13%
|
| Navigator Company S.A., The |
3,250 |
-0,25%
|
| NEC Corp. |
26,54 |
+0,26%
|
| NetApp Inc. |
105,30 |
-0,87%
|
| Nexi S.p.A. |
4,658 |
0%
|
| NGK Insulators Ltd. |
14,10 |
+0,71%
|
| NIBE Industrier AB |
3,331 |
+0,91%
|
| Nikon Corp. |
10,07 |
+2,68%
|
| Nippon Building Fund Inc. |
825,00 |
+0,61%
|
| Nippon Paint Holdings Co. Ltd. |
5,950 |
+0,85%
|
| Nippon Prologis REIT Inc. |
486,00 |
-2,80%
|
| Nippon Yusen K.K. (NYK Line) |
31,64 |
+0,22%
|
| Nissin Foods Holdings Co. Ltd. |
16,20 |
+0,62%
|
| Niterra Co. Ltd. |
32,40 |
+0,62%
|
| Nitto Denko Corp. |
19,80 |
+0,51%
|
| Nomura Real Estate Mast.Fd Inc |
935,00 |
+2,75%
|
| Nomura Research Institute Ltd. |
33,40 |
+0,60%
|
| Nordea Bank Abp |
13,76 |
+1,63%
|
| Nordic Semiconductor ASA |
13,15 |
+0,54%
|
| NTT Data Group Corp. |
22,60 |
0%
|
| NVR Inc. |
7.150,00 |
+1,42%
|
| NXP Semiconductors NV |
184,50 |
-1,86%
|
| O’Reilly Automotive Inc.[New] |
90,76 |
-1,05%
|
| Obayashi Corp. |
14,40 |
+1,41%
|
| Oji Holdings Corp. |
4,780 |
+0,84%
|
| Old Dominion Freight Line Inc. |
122,90 |
-0,97%
|
| Omnicom Group Inc. |
65,30 |
-1,42%
|
| ON Semiconductor Corp. |
40,34 |
-2,58%
|
| Open House Group Co. Ltd. |
45,60 |
+0,44%
|
| Oracle Corp. Japan |
95,00 |
+1,06%
|
| Oriental Land Co. Ltd. |
20,60 |
+0,98%
|
| ORIX Corp. |
22,80 |
+0,89%
|
| Orkla ASA |
9,790 |
+0,41%
|
| Otis Worldwide Corp. |
75,64 |
+0,03%
|
| Oversea-Chinese Bnkg Corp.Ltd. |
11,09 |
-0,14%
|
| Paccar Inc. |
87,20 |
+1,31%
|
| Palo Alto Networks Inc. |
167,24 |
-0,76%
|
| Pan Pacific Intl Hldgs Corp. |
30,20 |
+0,67%
|
| Pandora A/S |
116,90 |
+0,39%
|
| Paychex Inc. |
115,02 |
-0,38%
|
| PayPal Holdings Inc. |
57,01 |
-0,44%
|
| Pearson PLC |
12,09 |
-0,17%
|
| Persol Holdings Co. Ltd. |
1,630 |
+0,62%
|
| Phoenix Group Holdings PLC |
7,550 |
+0,40%
|
| Plus500 Ltd. |
36,74 |
0%
|
| PNC Financial Services Group |
171,00 |
-0,58%
|
| Poste Italiane S.p.A. |
20,06 |
+0,20%
|
| Powszechna K.O.(PKO)Bk Polski |
16,48 |
0%
|
| Powszechny Zaklad Ubezpieczen |
14,15 |
+0,32%
|
| Principal Financial Group Inc. |
70,00 |
0%
|
| Progressive Corp. |
210,60 |
-0,78%
|
| ProLogis Inc. |
97,94 |
+0,52%
|
| Prosus N.V. |
54,60 |
-0,20%
|
| Prudential Financial Inc. |
91,12 |
+0,20%
|
| Prysmian S.p.A. |
81,40 |
+0,97%
|
| QUALCOMM Inc. |
137,74 |
+0,41%
|
| Raiffeisen Bank Intl AG |
29,48 |
0%
|
| Raymond James Financial Inc. |
144,00 |
-0,69%
|
| Recruit Holdings Co. Ltd. |
48,55 |
+0,23%
|
| Relx PLC |
39,60 |
-0,55%
|
| Renesas Electronics Corp. |
9,896 |
-1,04%
|
| Rentokil Initial PLC |
4,379 |
+1,13%
|
| Republic Services Inc. |
194,30 |
-0,66%
|
| ResMed Inc. |
229,30 |
-0,65%
|
| Resona Holdings Inc. |
8,700 |
+0,58%
|
| Ricoh Co. Ltd. |
7,950 |
+1,27%
|
| Rightmove PLC |
8,450 |
+0,60%
|
| Rockwell Automation Inc. |
292,20 |
-0,95%
|
| Rollins Inc. |
48,60 |
-0,84%
|
| Roper Technologies Inc. |
436,30 |
-0,64%
|
| Ross Stores Inc. |
126,74 |
+0,32%
|
| S&P Global Inc. |
461,95 |
-0,68%
|
| Sage Group PLC, The |
12,46 |
+0,36%
|
| Salmar ASA |
48,40 |
+1,72%
|
| Sandvik AB |
22,98 |
+1,01%
|
| Santander Bank Polska S.A. |
115,85 |
-0,04%
|
| Santen Pharmaceutical Co. Ltd. |
9,250 |
+0,54%
|
| Saputo Inc. |
20,87 |
-0,14%
|
| Sartorius Stedim Biotech S.A. |
169,90 |
-0,70%
|
| SATS Ltd. |
2,160 |
+0,93%
|
| SBA Communications Corp. |
170,00 |
+0,53%
|
| Schneider Electric SE |
232,95 |
+0,76%
|
| Schroders PLC |
4,360 |
+0,18%
|
| SCREEN Holdings Co. Ltd. |
69,66 |
+0,23%
|
| Segro PLC |
7,150 |
0%
|
| Seibu Holdings Inc. |
32,40 |
+0,62%
|
| Seiko Epson Corp. |
11,40 |
+0,89%
|
| Sekisui Chemical Co. Ltd. |
16,40 |
+0,61%
|
| Sekisui House Ltd. |
19,80 |
+0,51%
|
| ServiceNow Inc. |
790,40 |
-0,79%
|
| Sherwin-Williams Co. |
306,15 |
-0,81%
|
| Shimizu Corp. |
12,30 |
+0,82%
|
| Shin-Etsu Chemical Co. Ltd. |
25,27 |
-0,47%
|
| Shizuoka Financial Group Inc. |
11,50 |
+0,88%
|
| Shopify Inc. |
121,52 |
-0,12%
|
| Simon Property Group Inc. |
155,05 |
-0,93%
|
| Singapore Airlines Ltd. |
4,301 |
-0,55%
|
| Singapore Exchange Ltd. |
11,19 |
+3,04%
|
| Sino Biopharmaceutical Ltd. |
0,9348 |
+0,52%
|
| Snap-on Inc. |
283,30 |
+0,50%
|
| Snowflake Inc. |
187,26 |
-1,12%
|
| Sofina S.A. |
252,80 |
-0,47%
|
| SoftBank Group Corp. |
103,12 |
-0,67%
|
| Sompo Holdings Inc. |
27,20 |
+1,49%
|
| SpareBank 1 Sor-Norge ASA |
15,46 |
0%
|
| Spark New Zealand Ltd. |
1,200 |
-1,64%
|
| Spirax Group PLC |
81,00 |
+0,62%
|
| SPOTIFY TECHNOLOGY S.A. |
592,10 |
+0,99%
|
| SSAB AB |
4,951 |
+0,39%
|
| State Street Corp. |
95,72 |
+0,19%
|
| STMicroelectronics N.V. |
22,23 |
+0,20%
|
| Storebrand ASA |
13,33 |
+0,45%
|
| Stryker Corp. |
325,90 |
-0,70%
|
| Sugi Holdings Co. Ltd. |
22,40 |
+0,90%
|
| Sumitomo Heavy Industries Ltd. |
19,80 |
+0,51%
|
| Sumitomo Metal Mining Co. Ltd. |
24,80 |
+0,81%
|
| Sumitomo Mitsui Financ. Group |
23,55 |
+0,28%
|
| Sun Hung Kai Properties Ltd. |
10,60 |
+0,95%
|
| Suntory Beverage & Food Ltd. |
26,32 |
+0,30%
|
| Svenska Cellulosa AB |
11,28 |
+0,40%
|
| Svenska Handelsbanken AB |
10,99 |
+0,60%
|
| Sweco AB |
15,30 |
+0,72%
|
| Swedish Orphan Biovitrum AB |
24,70 |
+1,56%
|
| Swiss Re AG |
153,65 |
+0,56%
|
| Synchrony Financial |
64,00 |
-0,76%
|
| Synopsys Inc. |
366,05 |
+0,27%
|
| Sysmex Corp. |
11,00 |
0%
|
| T & D Holdings Inc. |
22,60 |
+0,89%
|
| T. Rowe Price Group Inc. |
89,70 |
-0,44%
|
| Taisei Corp. |
59,00 |
+0,85%
|
| Talanx AG |
110,20 |
+0,82%
|
| Taylor Wimpey PLC |
1,140 |
0%
|
| Tele2 AB |
14,82 |
-1,43%
|
| Telecom Italia S.p.A. |
0,4246 |
-4,15%
|
| Telenor ASA |
14,73 |
+0,41%
|
| Telia Company AB |
3,296 |
+0,55%
|
| Terumo Corp. |
14,70 |
+0,68%
|
| Texas Instruments Inc. |
152,00 |
-2,61%
|
| Thomson Reuters Corp. |
147,05 |
-0,17%
|
| Thule Group AB (publ) |
22,56 |
-1,40%
|
| TIS Inc. |
29,80 |
+1,36%
|
| Tokio Marine Holdings Inc. |
36,86 |
-0,57%
|
| Tokyo Century Corp. |
11,20 |
+0,90%
|
| Tokyo Electron Ltd. |
130,55 |
+0,38%
|
| Tomra Systems ASA |
12,82 |
0%
|
| Toppan Holdings Inc. |
23,20 |
+0,87%
|
| Toray Industries Inc. |
5,620 |
+0,25%
|
| Tosoh Corp. |
13,50 |
+0,75%
|
| Trane Technologies PLC |
340,00 |
-1,33%
|
| Travelers Companies Inc.,The |
237,10 |
-0,38%
|
| Trelleborg AB |
34,29 |
+0,62%
|
| Trend Micro Inc. |
47,00 |
+0,99%
|
| Trimble Inc. |
68,68 |
-0,46%
|
| Truist Financial Corp. |
38,33 |
-0,16%
|
| U.S. Bancorp |
41,91 |
+0,47%
|
| Ulta Beauty Inc. |
436,70 |
-0,46%
|
| United Overseas Bank Ltd. |
23,35 |
-1,27%
|
| United Rentals Inc. |
799,60 |
-1,19%
|
| United Urban Investment Corp. |
1.020,00 |
0%
|
| Universal Music Group N.V. |
24,61 |
-0,04%
|
| UOL Group Ltd. |
5,150 |
0%
|
| Veeva System Inc. |
235,10 |
-0,09%
|
| Vend Marketplaces ASA |
33,52 |
+0,48%
|
| Verisign Inc. |
242,70 |
-1,22%
|
| Verisk Analytics Inc. |
222,20 |
-0,94%
|
| Vestas Wind Systems A/S |
15,56 |
+1,20%
|
| Vienna Insurance Group AG |
44,60 |
-0,11%
|
| VINCI S.A. |
118,75 |
+0,17%
|
| Volvo Car AB |
1,690 |
+1,11%
|
| Vonovia SE |
26,48 |
-0,19%
|
| Warehouses De Pauw N.V. |
21,16 |
0%
|
| WARNER BROS. DISCOVERY INC. |
16,03 |
+1,48%
|
| Warner Music Group Corp. |
28,58 |
-0,83%
|
| Waste Connections Inc. |
149,65 |
-0,20%
|
| Waste Management Inc. |
186,02 |
-0,27%
|
| Waters Corp. |
249,00 |
-1,27%
|
| Weir Group PLC, The |
30,20 |
+0,60%
|
| West Fraser Timber Co. Ltd. |
64,30 |
-0,23%
|
| West Pharmaceutic.Services Inc |
213,90 |
-2,11%
|
| Wharf (Holdings) Ltd., The |
2,560 |
0%
|
| Wheaton Precious Metals Corp. |
91,06 |
+0,46%
|
| Wienerberger AG |
28,92 |
+1,40%
|
| Willis Towers Watson PLC |
286,00 |
-0,69%
|
| Wix.com Ltd. |
146,45 |
+2,09%
|
| Wolters Kluwer N.V. |
113,90 |
+1,92%
|
| Workday Inc. |
188,62 |
-1,23%
|
| WPP PLC |
4,640 |
+0,87%
|
| WSP Global Inc. |
176,00 |
0%
|
| Wärtsilä Corp. |
26,49 |
+0,65%
|
| Xylem Inc. |
120,55 |
-0,33%
|
| Yakult Honsha Co. Ltd. |
14,00 |
0%
|
| Yamada Holdings Co. Ltd. |
2,840 |
+0,71%
|
| Yamaha Corp. |
5,825 |
+0,34%
|
| Yamaha Motor Co. Ltd. |
6,400 |
+0,22%
|
| Yum! Brands, Inc. |
127,15 |
+0,32%
|
| Zimmer Biomet Holdings Inc. |
87,56 |
-0,66%
|
| Zoetis Inc. |
126,18 |
+0,59%
|
| Zscaler Inc. |
241,20 |
-0,45%
|
