Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.078,71 EUR

+0,48% +28,98

Kursdaten

  • Börse Stuttgart
  • Letzter 6.078,71
  • Änderung +0,48 %
  • Stand 02.04.26 23:00 Uhr
  • Eröffnung 6.060,72
  • Vortag 6.049,73
  • Tageshoch 6.089,25
  • Tagestief 5.973,61
  • 52W Hoch 6.462,72 (15.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (456)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,20 17:25:07 Uhr +4,00% +1,200 52,00 26,20
A.P.Møller-Mærsk A/S DK0010244508 2.116,00 17:25:05 Uhr -1,12% -24,00 2.486,00 1.205,00
a2 Milk Co. Ltd., The NZATME0002S8 5,562 17:25:04 Uhr +0,98% +0,0540 5,934 4,003
AAK AB SE0011337708 22,24 17:25:11 Uhr -0,98% -0,2200 26,46 19,97
ABB Ltd. CH0012221716 70,48 17:25:14 Uhr -0,65% -0,4600 79,20 17,53
Ackermans & van Haaren N.V. BE0003764785 271,20 17:25:11 Uhr +0,30% +0,8000 302,00 180,30
ACS, Act.de Constr.y Serv. SA ES0167050915 110,60 08:01:15 Uhr -1,34% -1,500 112,10 46,78
Addtech AB SE0014781795 29,42 17:25:11 Uhr 0% 0 32,86 24,08
Admiral Group PLC GB00B02J6398 36,90 17:25:21 Uhr +2,22% +0,8000 42,90 30,72
Adobe Inc. US00724F1012 208,80 17:25:31 Uhr +0,34% +0,7000 373,70 203,65
Advanced Micro Devices Inc. US0079031078 185,82 17:25:16 Uhr +1,57% +2,880 226,70 68,80
Advantest Corp. JP3122400009 117,00 08:01:26 Uhr -4,63% -5,680 160,98 31,81
Adyen N.V. NL0012969182 839,60 17:25:12 Uhr -2,50% -21,50 1.749,80 838,90
Aena SME S.A. ES0105046017 26,11 17:25:08 Uhr +0,15% +0,0400 28,79 20,02
AerCap Holdings N.V. NL0000687663 118,95 17:25:10 Uhr -0,63% -0,7500 130,55 78,60
AFLAC Inc. US0010551028 95,14 17:25:31 Uhr +0,36% +0,3400 101,20 84,18
AGEAS SA/NV BE0974264930 64,80 17:25:08 Uhr +0,62% +0,4000 64,40 49,02
Agilent Technologies Inc. US00846U1016 99,64 17:25:31 Uhr +0,78% +0,7700 137,90 87,41
Agnico Eagle Mines Ltd. CA0084741085 180,35 17:25:28 Uhr -0,66% -1,200 219,50 80,02
Air Products & Chemicals Inc. US0091581068 255,80 17:25:16 Uhr +4,37% +10,70 262,70 198,25
Ajinomoto Co. Inc. JP3119600009 25,37 17:25:08 Uhr +0,96% +0,2400 27,01 16,47
Alcon AG CH0432492467 63,94 08:01:12 Uhr -2,32% -1,520 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 36,95 17:25:16 Uhr -3,65% -1,400 81,50 38,35
Alfa Laval AB SE0000695876 47,55 17:25:11 Uhr +1,19% +0,5600 50,36 33,63
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5152 17:25:16 Uhr -1,34% -0,0070 0,8304 0,4410
Allegro.eu LU2237380790 5,926 17:25:04 Uhr -0,34% -0,0200 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 276,40 17:25:28 Uhr -2,47% -7,000 419,00 192,35
AMADA Co. Ltd. JP3122800000 12,00 08:01:26 Uhr -2,44% -0,3000 14,30 7,350
Amadeus IT Group S.A. ES0109067019 49,29 17:25:05 Uhr +0,41% +0,2000 75,14 46,82
American Express Co. US0258161092 259,00 17:25:16 Uhr -0,80% -2,100 328,80 201,55
American International Grp Inc US0268747849 65,28 17:25:16 Uhr +0,29% +0,1900 78,12 60,66
American Tower Corp. US03027X1000 149,10 17:25:16 Uhr +1,40% +2,060 206,60 143,24
Ameriprise Financial Inc. US03076C1062 374,60 17:25:16 Uhr -1,47% -5,600 466,80 370,80
ANA Holdings Inc. JP3429800000 15,90 17:25:27 Uhr +1,27% +0,2000 18,50 15,00
Analog Devices Inc. US0326541051 274,70 17:25:16 Uhr -1,68% -4,700 306,00 142,34
Antofagasta PLC GB0000456144 39,59 17:25:16 Uhr -1,00% -0,4000 51,24 15,52
Applied Materials Inc. US0382221051 302,45 17:25:28 Uhr -1,58% -4,850 335,00 108,22
Arch Capital Group Ltd. BMG0450A1053 83,56 17:25:16 Uhr +1,94% +1,590 86,40 72,04
argenx SE US04016X1019 635,00 17:25:16 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,378 17:25:08 Uhr -2,13% -0,1820 10,08 5,582
ASM International N.V. NL0000334118 666,40 17:25:10 Uhr -0,89% -6,000 770,20 346,10
ASML Holding N.V. NL0010273215 1.152,80 17:25:12 Uhr -1,94% -22,80 1.312,20 516,50
Assa-Abloy AB SE0007100581 31,79 17:25:11 Uhr +1,79% +0,5600 37,41 23,62
Atlas Copco AB SE0017486889 15,36 17:25:04 Uhr +1,45% +0,2200 18,45 12,42
Auckland Intl Airport Ltd. NZAIAE0002S6 3,900 17:25:10 Uhr 0% 0 4,500 3,680
Autodesk Inc. US0527691069 206,55 17:25:16 Uhr +0,51% +1,050 278,30 184,28
Automatic Data Processing Inc. US0530151036 174,98 17:25:16 Uhr +0,56% +0,9800 289,50 172,20
Autotrader Group PLC GB00BVYVFW23 5,400 17:25:22 Uhr 0% 0 10,60 5,100
Avalonbay Communities Inc. US0534841012 144,08 17:25:16 Uhr +2,13% +3,000 191,44 138,20
Avanza Bank Holding AB SE0012454072 33,24 17:25:11 Uhr +1,56% +0,5100 34,71 24,38
Axfood AB SE0006993770 30,53 17:25:11 Uhr +2,38% +0,7100 31,81 19,90
Bakkafrost P/F FO0000000179 39,88 08:01:15 Uhr -1,77% -0,7200 44,18 33,16
Banca Mediolanum S.p.A. IT0004776628 17,66 17:25:20 Uhr -1,45% -0,2600 20,30 11,81
Bank of Nova Scotia, The CA0641491075 60,44 17:25:16 Uhr +0,27% +0,1600 65,36 40,05
Bank Polska Kasa Opieki S.A. PLPEKAO00016 52,04 17:25:10 Uhr +0,27% +0,1400 55,22 34,24
BAWAG Group AG AT0000BAWAG2 131,40 17:25:11 Uhr -0,83% -1,100 141,50 79,40
BCE Inc. CA05534B7604 21,19 17:25:28 Uhr -2,93% -0,6400 22,67 18,44
Beijer Ref AB SE0015949748 11,99 17:25:11 Uhr +0,17% +0,0200 15,52 11,35
Berkeley Group Holdings PLC GB00BP0RGD03 36,40 17:25:27 Uhr +1,11% +0,4000 51,00 36,00
Best Buy Co. Inc. US0865161014 55,59 17:25:15 Uhr +0,93% +0,5100 72,83 49,55
Bk of New York MellonCorp.,The US0640581007 104,88 17:25:14 Uhr +0,56% +0,5800 106,74 63,34
Booking Holdings Inc. US09857L1089 3.611,00 17:25:15 Uhr -0,77% -28,00 4.957,00 3.206,00
Broadcom Inc. US11135F1012 270,60 17:25:15 Uhr +0,32% +0,8500 349,10 120,00
Broadridge Financial Solutions US11133T1034 140,00 17:25:15 Uhr +1,45% +2,000 230,00 136,00
Brother Industries Ltd. JP3830000000 15,90 17:25:10 Uhr -0,63% -0,1000 17,70 13,60
Bunzl PLC GB00B0744B38 25,90 17:25:21 Uhr +0,31% +0,0800 36,68 23,04
CA Immobilien Anlagen AG AT0000641352 25,02 17:25:11 Uhr -1,34% -0,3400 26,52 20,78
Cadence Design Systems Inc. US1273871087 239,95 17:25:15 Uhr -0,54% -1,300 328,15 192,00
Calbee Inc. JP3220580009 16,70 17:25:25 Uhr +0,60% +0,1000 18,00 15,00
Capgemini SE FR0000125338 102,65 17:25:30 Uhr +0,98% +1,0000 155,70 95,56
CapitaLand Ascendas REIT SG1M77906915 1,660 17:25:16 Uhr -0,60% -0,0100 1,930 1,584
CapitaLand Integrated Comm.Tr. SG1M51904654 1,530 17:25:16 Uhr 0% 0 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,820 17:25:16 Uhr -0,55% -0,0100 2,140 1,570
Carlsberg AS DK0010181759 109,85 17:25:15 Uhr +0,23% +0,2500 134,80 99,08
Castellum AB SE0000379190 10,40 17:25:11 Uhr +2,77% +0,2800 11,35 8,736
CDW Corp. US12514G1085 105,75 17:25:15 Uhr +1,34% +1,400 170,55 98,00
Cellnex Telecom S.A. ES0105066007 28,57 17:25:19 Uhr +1,64% +0,4600 36,07 24,57
CGI Inc. CA12532H1047 63,68 17:25:16 Uhr +1,79% +1,120 96,50 59,64
Charles Schwab Corp. US8085131055 80,73 17:25:30 Uhr +0,46% +0,3700 89,65 60,67
Check Point Software Techs Ltd IL0010824113 127,15 17:25:30 Uhr +2,83% +3,500 203,70 120,10
Chiba Bank Ltd., The JP3511800009 11,60 17:25:24 Uhr -1,69% -0,2000 13,20 6,300
Chow Tai Fook Jewellery Group KYG211461085 1,210 17:25:10 Uhr 0% 0 1,850 0,9050
Chugai Pharmaceutical Co. Ltd. JP3519400000 50,10 17:25:24 Uhr +2,50% +1,220 56,48 34,65
City Developments Ltd. SG1R89002252 5,500 17:25:16 Uhr -0,90% -0,0500 6,550 2,900
CK Asset Holdings Ltd. KYG2177B1014 5,028 17:25:10 Uhr +0,92% +0,0460 5,336 3,283
Cloudflare Inc. US18915M1071 181,60 17:25:15 Uhr +1,78% +3,180 220,55 76,62
CME Group Inc. US12572Q1058 262,70 17:25:15 Uhr +3,10% +7,900 280,95 218,25
Colruyt Group N.V. BE0974256852 35,82 17:25:16 Uhr +1,07% +0,3800 43,30 30,14
Comcast Corp. US20030N1019 24,19 17:25:19 Uhr +0,65% +0,1550 32,59 20,00
Commerzbank AG DE000CBK1001 31,39 08:16:02 Uhr -3,24% -1,050 37,76 17,50
Compass Group PLC GB00BD6K4575 25,09 17:25:21 Uhr +0,56% +0,1400 32,63 23,05
Constellation Software Inc. CA21037X1006 1.524,00 17:25:22 Uhr +1,60% +24,00 3.305,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,540 17:25:21 Uhr 0% 0 3,520 2,500
Copart Inc. US2172041061 28,62 17:25:19 Uhr -0,28% -0,0800 56,86 28,03
Corning Inc. US2193501051 125,64 17:25:19 Uhr +1,47% +1,820 137,00 33,77
CPI Europe AG AT0000A21KS2 15,77 17:25:04 Uhr -0,94% -0,1500 19,15 14,80
CRH PLC IE0001827041 91,38 17:25:07 Uhr -0,54% -0,5000 112,10 70,96
Crown Castle Inc. US22822V1017 70,45 08:01:14 Uhr +1,48% +1,030 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 1,062 17:25:23 Uhr +1,48% +0,0155 1,243 0,5398
Cyberagent Inc. JP3311400000 7,200 17:25:27 Uhr -2,70% -0,2000 10,70 6,400
D'Ieteren Group S.A. BE0974259880 161,30 17:25:16 Uhr -1,83% -3,000 199,00 143,90
D.R. Horton Inc. US23331A1097 119,98 17:25:28 Uhr +1,01% +1,200 156,22 100,74
Dai Nippon Printing Co. Ltd. JP3493800001 15,30 17:25:27 Uhr -1,92% -0,3000 17,70 11,30
Daiichi Life Group Inc. JP3476480003 8,000 17:25:02 Uhr 0% 0 8,700 5,150
Daiichi Sankyo Co. Ltd. JP3475350009 15,59 17:25:27 Uhr +1,07% +0,1650 24,06 15,08
Daito Trust Constr. Co. Ltd. JP3486800000 20,00 17:25:27 Uhr -0,99% -0,2000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 8,150 08:01:02 Uhr -1,21% -0,1000 9,300 5,000
Dassault Systemes SE FR0014003TT8 17,54 17:25:16 Uhr -0,17% -0,0300 34,65 15,97
Datadog Inc. US23804L1035 104,60 17:25:19 Uhr +0,85% +0,8800 171,94 74,78
DBS Group Holdings Ltd. SG1L01001701 38,81 17:25:16 Uhr -0,72% -0,2800 40,41 24,77
Deere & Co. US2441991054 495,90 08:01:14 Uhr +1,74% +8,500 565,60 358,00
Dentsu Group Inc. JP3551520004 14,80 17:25:08 Uhr -1,33% -0,2000 19,70 14,10
Deutsche Börse AG DE0005810055 248,30 08:16:04 Uhr -1,62% -4,100 293,50 200,70
DexCom Inc. US2521311074 53,82 08:01:14 Uhr -0,48% -0,2600 78,34 47,21
Digital Realty Trust Inc. US2538681030 157,74 17:25:19 Uhr +1,77% +2,740 158,12 120,26
DNB Bank ASA NO0010161896 27,35 17:25:10 Uhr +0,85% +0,2300 27,14 19,71
Dollarama Inc. CA25675T1075 107,25 17:25:16 Uhr +1,04% +1,100 127,90 93,04
Dominos Pizza Inc. US25754A2015 315,35 08:01:14 Uhr +2,09% +6,450 441,55 303,90
Dover Corp. US2600031080 177,60 17:25:19 Uhr -1,55% -2,800 197,85 133,85
DSV A/S DK0060079531 208,70 17:25:15 Uhr -0,86% -1,800 255,00 142,75
Eaton Corporation PLC IE00B8KQN827 312,90 17:25:23 Uhr -0,45% -1,400 341,55 196,02
Ebara Corp. JP3166000004 24,22 08:01:27 Uhr -1,94% -0,4800 31,36 11,23
eBay Inc. US2786421030 81,07 08:01:16 Uhr +1,59% +1,270 86,14 52,80
Eisai Co. Ltd. JP3160400002 27,38 08:01:26 Uhr -1,37% -0,3800 31,20 21,66
Elisa Oyj FI0009007884 40,62 08:01:15 Uhr -4,92% -2,100 48,60 36,22
Epiroc AB SE0015658109 21,32 17:25:11 Uhr +0,47% +0,1000 25,35 15,52
EQT AB SE0012853455 26,26 17:25:04 Uhr -1,28% -0,3400 35,22 20,61
Equinix Inc. US29444U7000 867,40 08:01:16 Uhr +2,05% +17,40 855,00 621,80
Equity Residential US29476L1070 52,00 08:01:17 Uhr +1,96% +1,0000 63,50 49,60
Erste Group Bank AG AT0000652011 93,50 17:25:04 Uhr -1,79% -1,700 110,70 54,45
Everest Group Ltd. BMG3223R1088 283,40 17:25:22 Uhr +1,54% +4,300 325,10 260,60
Expeditors Intl of Wash. Inc. US3021301094 125,50 08:01:17 Uhr +0,88% +1,100 141,25 90,18
Fanuc Corp. JP3802400006 29,88 17:25:10 Uhr -4,05% -1,260 38,49 19,13
Fastighets AB Balder SE0017832488 5,218 17:25:11 Uhr +2,07% +0,1060 6,794 4,841
Ferrovial SE NL0015001FS8 57,28 17:25:08 Uhr -0,21% -0,1200 62,98 36,31
Fidelity Natl Inform.Svcs Inc. US31620M1062 39,48 17:25:19 Uhr +0,57% +0,2250 71,85 39,11
Finecobank Banca Fineco S.p.A. IT0000072170 19,37 17:25:23 Uhr -0,56% -0,1100 22,86 14,98
FirstService Corp. CA33767E2024 119,00 17:25:16 Uhr 0% 0 178,00 116,00
Fiserv Inc. US3377381088 48,80 08:01:17 Uhr +1,74% +0,8350 198,78 46,59
Fortinet Inc. US34959E1091 70,67 17:25:19 Uhr +0,31% +0,2200 95,82 61,15
Fortive Corp. US34959J1088 48,47 17:25:19 Uhr +0,75% +0,3600 57,94 39,80
Futu Holdings Ltd. US36118L1061 121,00 17:25:19 Uhr -1,63% -2,000 173,00 64,50
Gallagher & Co., Arthur J. US3635761097 188,70 17:25:19 Uhr +0,61% +1,150 312,40 165,85
Gartner Inc. US3666511072 135,60 17:25:19 Uhr +0,04% +0,0500 402,10 122,60
GE Healthcare Technologies Inc US36266G1076 61,62 17:25:22 Uhr +0,07% +0,0400 75,63 52,17
GE Vernova Inc. US36828A1016 771,00 17:25:35 Uhr -0,39% -3,000 803,00 223,00
Geberit AG CH0030170408 568,80 08:01:11 Uhr -3,36% -19,80 717,80 407,40
GENMAB AS DK0010272202 233,00 17:25:15 Uhr -0,55% -1,300 304,40 154,75
Genuine Parts Co. US3724601055 90,56 17:25:19 Uhr -0,18% -0,1600 125,85 82,92
Gildan Activewear Inc. CA3759161035 47,40 17:25:16 Uhr -2,47% -1,200 61,50 33,40
Gjensidige Forsikring ASA NO0010582521 22,50 17:25:10 Uhr -0,71% -0,1600 25,72 18,45
Global Payments Inc. US37940X1028 55,58 17:25:25 Uhr -2,97% -1,700 87,14 56,84
GMO Payment Gateway Inc. JP3385890003 45,40 17:25:27 Uhr +1,34% +0,6000 57,50 39,40
Grab Holdings Limited KYG4124C1096 3,153 17:25:31 Uhr +0,32% +0,0100 5,512 3,011
Grainger Inc., W.W. US3848021040 963,40 17:25:19 Uhr +1,60% +15,20 1.011,50 783,80
Great-West Lifeco Inc. CA39138C1068 40,60 17:25:16 Uhr -0,49% -0,2000 42,20 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,60 17:25:08 Uhr +0,13% +0,1000 85,45 61,95
Halma PLC GB0004052071 44,22 17:25:16 Uhr -0,09% -0,0400 47,78 27,40
Hang Lung Properties Ltd. HK0101000591 0,9400 17:25:22 Uhr -1,57% -0,0150 1,080 0,6650
Hannover Rück SE DE0008402215 263,20 08:16:00 Uhr -2,73% -7,400 291,20 234,20
Hapag-Lloyd AG DE000HLAG475 119,40 08:16:02 Uhr -1,40% -1,700 165,60 109,90
Hartford Insurance Group Inc. US4165151048 117,00 17:25:16 Uhr +0,86% +1,0000 121,00 97,50
Haseko Corp. JP3768600003 15,90 17:25:10 Uhr -0,63% -0,1000 19,30 11,20
Hexagon AB SE0015961909 8,120 17:25:11 Uhr -3,31% -0,2780 10,94 7,916
Hilton Worldwide Holdings Inc. US43300A2033 264,00 17:25:16 Uhr +0,42% +1,100 277,30 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,40 17:25:22 Uhr -2,00% -0,6000 38,00 20,60
Hologic Inc. US4364401012 65,50 17:25:33 Uhr +0,77% +0,5000 66,00 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 43,64 17:25:22 Uhr -1,20% -0,5300 50,32 34,18
Hongkong Land Holdings Ltd. BMG4587L1090 6,650 17:25:22 Uhr -1,48% -0,1000 7,600 3,460
Hoya Corp. JP3837800006 147,85 17:25:10 Uhr -0,94% -1,400 158,35 90,06
HubSpot Inc. US4435731009 210,80 17:25:16 Uhr +0,10% +0,2000 598,40 178,30
Hunt (J.B.) Transport Svcs Inc US4456581077 184,30 17:25:16 Uhr -0,54% -1,0000 200,10 108,95
Huntington Bancshares Inc. US4461501045 13,59 08:01:18 Uhr -0,83% -0,1140 16,29 10,88
Husqvarna AB SE0001662230 3,428 17:25:11 Uhr -0,38% -0,0130 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 97,00 17:25:25 Uhr -1,02% -1,0000 112,00 73,50
ICG PLC GB00BYT1DJ19 18,40 17:25:22 Uhr +1,10% +0,2000 26,80 16,80
Icon PLC IE0005711209 98,34 17:25:22 Uhr +2,74% +2,620 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 487,60 08:01:18 Uhr +0,21% +1,0000 661,60 325,00
IGM Financial Inc. CA4495861060 41,20 17:25:14 Uhr -1,90% -0,8000 43,20 24,80
Illinois Tool Works Inc. US4523081093 223,70 08:01:18 Uhr -0,84% -1,900 253,80 196,30
Industrivärden AB SE0000190126 43,24 17:25:11 Uhr -0,09% -0,0400 47,94 27,26
Indutrade AB SE0001515552 19,41 17:25:11 Uhr -2,32% -0,4600 25,60 18,10
Infineon Technologies AG DE0006231004 37,54 14:58:48 Uhr -6,62% -2,660 47,39 24,33
Informa PLC GB00BMJ6DW54 8,950 17:25:22 Uhr +0,56% +0,0500 11,30 7,350
Infrastrutt. Wireless Italiane IT0005090300 7,140 17:25:20 Uhr +1,56% +0,1100 10,77 6,070
Ingersoll-Rand Inc. US45687V1061 67,46 08:01:18 Uhr -3,46% -2,420 83,84 58,98
InPost S.A. LU2290522684 15,14 17:25:10 Uhr +0,13% +0,0200 16,06 9,360
Intact Financial Corp. CA45823T1066 151,00 17:25:14 Uhr -1,31% -2,000 200,00 144,00
Intel Corp. US4581401001 42,98 16:14:07 Uhr +3,11% +1,295 47,09 16,04
Intercontinental Exchange Inc. US45866F1049 140,42 17:25:33 Uhr +3,36% +4,560 164,34 121,88
InterContinental Hotels Group GB00BHJYC057 116,00 17:25:22 Uhr +0,87% +1,0000 124,00 85,00
International Paper Co. US4601461035 29,98 17:25:33 Uhr -1,80% -0,5500 47,92 29,01
Intertek Group PLC GB0031638363 43,12 17:25:21 Uhr +1,13% +0,4800 59,30 41,32
Intuit Inc. US4612021034 370,95 17:25:33 Uhr +1,67% +6,100 712,70 298,90
Investor AB SE0015811963 32,64 17:25:11 Uhr -0,85% -0,2800 34,99 23,30
IQVIA Holdings Inc. US46266C1053 150,00 08:01:19 Uhr +0,91% +1,350 209,20 119,65
Iron Mountain Inc. US46284V1017 88,50 08:01:19 Uhr +0,80% +0,7000 95,64 67,06
Japan Airlines Co. Ltd. JP3705200008 14,60 17:25:22 Uhr +0,69% +0,1000 18,50 13,80
Japan Exchange Group Inc. JP3183200009 10,10 08:01:27 Uhr -0,98% -0,1000 11,50 8,250
Japan Metropolitan Fund Invest JP3039710003 610,00 08:01:26 Uhr 0% 0 680,00 565,00
Japan Real Estate Inv. Corp. JP3027680002 635,00 08:01:26 Uhr -1,55% -10,00 755,00 635,00
Kansai Paint Co. Ltd. JP3229400001 13,40 17:25:25 Uhr +0,75% +0,1000 15,10 11,00
KBC Groep N.V. BE0003565737 108,40 17:25:11 Uhr -0,87% -0,9500 123,10 70,60
KDDI Corp. JP3496400007 14,77 08:01:02 Uhr +3,25% +0,4650 16,37 13,11
Keisei Electric Railway Co.Ltd JP3278600006 6,700 17:25:02 Uhr +3,08% +0,2000 10,40 6,300
Kesko Oyj FI0009000202 18,86 08:01:15 Uhr -2,88% -0,5600 21,64 17,63
Keurig Dr Pepper Inc. US49271V1008 21,83 08:01:19 Uhr -1,80% -0,4000 32,07 21,48
Kewpie Corp. JP3244800003 22,40 17:25:25 Uhr 0% 0 25,40 17,00
Keycorp US4932671088 17,53 17:25:33 Uhr +0,35% +0,0620 19,49 11,63
Keyence Corp. JP3236200006 310,10 17:25:25 Uhr -1,87% -5,900 393,10 286,10
Keysight Technologies Inc. US49338L1035 251,80 08:01:19 Uhr +0,10% +0,2500 264,30 110,02
KGHM Polska Miedz S.A. PLKGHM000017 65,80 17:25:10 Uhr -2,08% -1,400 92,86 24,25
KLA Corp. US4824801009 1.305,00 17:25:33 Uhr -1,02% -13,40 1.393,00 475,10
Knorr-Bremse AG DE000KBX1006 98,65 08:16:02 Uhr -0,35% -0,3500 115,10 72,95
Komatsu Ltd. JP3304200003 34,77 17:25:27 Uhr -1,95% -0,6900 42,77 22,68
Kon. KPN N.V. NL0000009082 4,814 17:25:04 Uhr +0,84% +0,0400 4,905 3,743
KONE Oyj FI0009013403 53,80 08:01:15 Uhr -3,48% -1,940 64,00 45,00
Kuraray Co. Ltd. JP3269600007 9,050 17:25:25 Uhr -0,55% -0,0500 11,30 8,150
Kyowa Kirin Co. Ltd. JP3256000005 14,30 17:25:25 Uhr -1,38% -0,2000 15,60 11,60
Kyushu Railway Company JP3247010006 20,40 17:25:25 Uhr +2,00% +0,4000 24,00 19,70
Lam Research Corp. US5128073062 188,44 17:25:27 Uhr -1,96% -3,760 211,50 48,01
Land Securities Group PLC GB00BYW0PQ60 6,550 17:25:22 Uhr 0% 0 7,850 5,800
Legal & General Group PLC GB0005603997 2,940 17:25:16 Uhr 0% 0 3,190 2,551
Legrand S.A. FR0010307819 135,65 17:25:16 Uhr -2,16% -3,000 155,55 85,72
Leroy Seafood Group ASA NO0003096208 4,374 17:25:10 Uhr -0,82% -0,0360 4,638 3,562
Lifco AB SE0015949201 25,32 17:25:11 Uhr -3,43% -0,9000 37,14 25,06
Linde plc IE000S9YS762 420,40 08:01:20 Uhr -2,37% -10,20 436,00 333,00
Link Real Estate Investment Tr HK0823032773 4,020 17:25:07 Uhr +0,50% +0,0200 4,860 3,700
LIXIL Corp. JP3626800001 8,850 17:25:24 Uhr +0,57% +0,0500 11,40 8,700
London Stock Exchange GroupPLC GB00B0SWJX34 103,00 17:25:07 Uhr +0,98% +1,0000 141,00 81,50
Lululemon Athletica Inc. US5500211090 135,54 17:25:33 Uhr -0,22% -0,3000 295,25 125,68
M&G PLC GB00BKFB1C65 3,274 17:25:07 Uhr +0,55% +0,0180 3,722 2,052
Mapletree Industrial Trust SG2C32962814 1,271 17:25:08 Uhr +0,38% +0,0048 1,424 1,178
Marsh & McLennan Cos. Inc. US5717481023 150,50 17:25:21 Uhr +0,60% +0,9000 220,50 143,55
Marvell Technology Inc. US5738741041 92,06 17:25:33 Uhr +0,84% +0,7700 91,29 42,80
Masco Corp. US5745991068 51,42 17:25:22 Uhr -1,91% -1,0000 65,92 50,12
mBank S.A. PLBRE0000012 271,00 17:25:22 Uhr +1,73% +4,600 266,40 160,90
McCormick & Co. Inc. US5797802064 41,67 17:25:22 Uhr -2,07% -0,8800 74,00 42,55
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 44,60 17:25:22 Uhr -0,45% -0,2000 45,40 32,80
Mebuki Financial Group Inc. JP3117700009 6,950 08:01:26 Uhr -1,42% -0,1000 7,250 3,240
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,54 17:25:23 Uhr -2,22% -0,3750 22,11 13,92
Mercadolibre Inc. US58733R1023 1.488,40 17:25:22 Uhr +1,20% +17,60 2.324,50 1.387,60
Metso Oyj FI0009014575 14,90 08:01:15 Uhr -1,42% -0,2150 17,82 7,650
Mettler-Toledo Intl Inc. US5926881054 1.101,00 17:25:22 Uhr -0,09% -1,0000 1.313,00 835,60
Microchip Technology Inc. US5950171042 56,05 17:25:33 Uhr -1,63% -0,9300 67,88 30,51
Micron Technology Inc. US5951121038 314,10 17:25:33 Uhr -1,95% -6,250 412,50 54,17
Minebea Mitsumi Inc. JP3906000009 14,00 17:25:10 Uhr -2,78% -0,4000 19,00 11,20
Misumi Group Inc. JP3885400006 14,70 17:25:10 Uhr -2,00% -0,3000 17,20 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 24,20 17:25:03 Uhr -0,82% -0,2000 28,60 13,80
Mitsubishi Gas Chemical Co.Inc JP3896800004 20,20 17:25:10 Uhr -3,81% -0,8000 26,80 12,00
Mitsubishi HC Capital Inc. JP3499800005 7,700 17:25:22 Uhr +1,99% +0,1500 8,500 5,550
Mitsui Fudosan Co. Ltd. JP3893200000 9,200 17:25:03 Uhr -0,54% -0,0500 11,70 7,500
Mondi PLC GB00BMWC6P49 9,750 17:25:22 Uhr 0% 0 14,60 9,150
MongoDB Inc. US60937P1066 218,00 17:25:22 Uhr +0,76% +1,650 375,05 126,50
Moody's Corp. US6153691059 379,20 17:25:22 Uhr +0,66% +2,500 466,80 339,30
Motorola Solutions Inc. US6200763075 379,10 17:25:22 Uhr +1,26% +4,700 417,40 305,60
Mowi ASA NO0003054108 19,43 17:25:10 Uhr -1,77% -0,3500 20,82 14,34
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,20 17:25:10 Uhr -2,63% -0,6000 23,60 15,90
MTR Corporation Ltd. HK0066009694 3,560 17:25:22 Uhr +0,57% +0,0200 4,060 2,780
Murata Manufacturing Co. Ltd. JP3914400001 19,01 17:25:10 Uhr -5,23% -1,050 23,18 11,61
Nasdaq Inc. US6311031081 74,58 17:25:22 Uhr +1,64% +1,200 87,11 58,51
National Bank of Canada CA6330671034 114,50 17:25:28 Uhr +1,24% +1,400 120,60 66,98
Navigator Company S.A., The PTPTI0AM0006 3,378 17:25:10 Uhr -0,24% -0,0080 3,644 2,874
NEC Corp. JP3733000008 21,62 17:25:02 Uhr -1,59% -0,3500 33,70 16,73
NetApp Inc. US64110D1046 89,21 17:25:33 Uhr +1,80% +1,580 106,84 65,41
Nexi S.p.A. IT0005366767 3,239 17:25:25 Uhr -1,46% -0,0480 5,640 2,732
NGK Corp. JP3695200000 22,00 17:25:10 Uhr -2,65% -0,6000 25,00 9,650
NIBE Industrier AB SE0015988019 3,482 17:25:11 Uhr -2,63% -0,0940 4,330 2,855
Nikon Corp. JP3657400002 10,64 17:25:02 Uhr +1,33% +0,1400 11,01 7,834
Nippon Building Fund Inc. JP3027670003 730,00 08:01:26 Uhr -0,68% -5,000 855,00 715,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,400 17:25:10 Uhr -0,92% -0,0500 7,650 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 33,80 17:25:10 Uhr +3,40% +1,110 33,59 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 16,90 17:25:10 Uhr +1,20% +0,2000 20,40 14,60
Niterra Co. Ltd. JP3738600000 40,40 17:25:10 Uhr -0,49% -0,2000 43,40 24,20
Nitto Denko Corp. JP3684000007 16,60 17:25:10 Uhr -4,05% -0,7000 22,80 13,80
Nomura Real Estate Mast.Fd Inc JP3048110005 855,00 17:25:22 Uhr 0% 0 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 24,00 17:25:03 Uhr -4,00% -1,0000 36,40 19,30
Nordea Bank Abp FI4000297767 15,09 17:25:12 Uhr -0,33% -0,0500 17,01 10,07
Nordic Semiconductor ASA NO0003055501 13,41 17:25:10 Uhr -1,61% -0,2200 14,67 8,600
NVR Inc. US62944T1051 5.650,00 17:25:22 Uhr +1,80% +100,00 7.250,00 5.400,00
NXP Semiconductors NV NL0009538784 166,50 17:25:10 Uhr -2,06% -3,500 210,00 135,50
O'Reilly Automotive Inc.[New] US67103H1077 79,34 17:25:23 Uhr -0,40% -0,3200 92,16 74,46
Obayashi Corp. JP3190000004 20,60 17:25:08 Uhr -3,74% -0,8000 24,00 11,20
Oji Holdings Corp. JP3174410005 4,620 08:01:27 Uhr +0,43% +0,0200 5,450 3,580
Old Dominion Freight Line Inc. US6795801009 173,80 17:37:39 Uhr +0,61% +1,050 184,40 109,05
Omnicom Group Inc. US6819191064 65,08 17:25:30 Uhr +0,37% +0,2400 73,98 56,06
ON Semiconductor Corp. US6821891057 53,36 17:25:22 Uhr -1,44% -0,7800 61,01 27,94
Open House Group Co. Ltd. JP3173540000 55,50 08:01:27 Uhr 0% 0 64,50 35,00
Oracle Corp. Japan JP3689500001 47,40 17:25:02 Uhr -1,25% -0,6000 108,00 45,00
Oriental Land Co. Ltd. JP3198900007 14,90 08:01:27 Uhr +0,68% +0,1000 21,20 14,20
ORIX Corp. JP3200450009 25,60 17:25:25 Uhr -1,54% -0,4000 30,60 16,10
Orkla ASA NO0003733800 10,89 17:25:10 Uhr -0,46% -0,0500 11,69 8,535
Otis Worldwide Corp. US68902V1070 67,22 17:25:23 Uhr +1,30% +0,8600 94,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 15,04 17:25:16 Uhr -2,18% -0,3350 15,37 9,580
Paccar Inc. US6937181088 101,30 17:25:23 Uhr +0,34% +0,3400 110,14 75,37
Palo Alto Networks Inc. US6974351057 140,14 17:25:30 Uhr +1,68% +2,320 190,70 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 5,100 17:25:10 Uhr -4,67% -0,2500 6,520 4,660
Pandora A/S DK0060252690 64,70 17:25:15 Uhr +0,72% +0,4600 163,95 57,48
Paychex Inc. US7043261079 79,05 17:25:23 Uhr +0,10% +0,0800 140,24 74,15
PayPal Holdings Inc. US70450Y1038 38,95 17:25:23 Uhr +1,47% +0,5650 67,82 32,76
Pearson PLC GB0006776081 11,52 17:25:05 Uhr +1,59% +0,1800 14,80 10,19
Persol Holdings Co. Ltd. JP3547670004 1,270 17:25:24 Uhr 0% 0 1,760 1,200
Plus500 Ltd. IL0011284465 47,42 17:25:23 Uhr +0,25% +0,1200 56,20 29,30
PNC Financial Services Group US6934751057 181,00 17:25:23 Uhr 0% 0 204,00 129,00
Poste Italiane S.p.A. IT0003796171 20,89 17:25:23 Uhr -0,14% -0,0300 23,35 14,46
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 20,60 17:25:10 Uhr +0,59% +0,1200 22,65 14,48
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,20 17:25:10 Uhr +0,73% +0,1100 17,19 11,23
Principal Financial Group Inc. US74251V1026 77,50 17:25:23 Uhr -0,64% -0,5000 82,00 60,50
Progressive Corp. US7433151039 168,22 17:25:23 Uhr +0,51% +0,8600 258,05 167,36
ProLogis Inc. US74340W1036 116,02 17:25:30 Uhr +1,66% +1,900 120,82 80,01
Prosus N.V. NL0013654783 39,87 17:25:12 Uhr -1,68% -0,6800 62,78 34,00
Prudential Financial Inc. US7443201022 84,28 17:25:20 Uhr -0,75% -0,6400 102,25 79,54
Prysmian S.p.A. IT0004176001 103,70 17:25:20 Uhr -0,58% -0,6000 106,05 39,26
QUALCOMM Inc. US7475251036 109,44 20:39:07 Uhr -1,85% -2,060 163,44 106,02
Raiffeisen Bank Intl AG AT0000606306 37,42 17:25:04 Uhr -2,35% -0,9000 44,24 19,66
Raymond James Financial Inc. US7547301090 123,00 17:25:20 Uhr -0,81% -1,0000 150,00 109,00
Recruit Holdings Co. Ltd. JP3970300004 37,79 17:25:10 Uhr -2,63% -1,020 54,38 33,55
Relx PLC GB00B2B0DG97 29,08 17:25:07 Uhr +1,39% +0,4000 49,42 23,34
Renesas Electronics Corp. JP3164720009 12,40 08:01:26 Uhr -2,96% -0,3780 16,78 8,739
Rentokil Initial PLC GB00B082RF11 5,570 17:25:07 Uhr +2,28% +0,1240 5,712 3,526
Republic Services Inc. US7607591002 193,55 17:25:20 Uhr +2,43% +4,600 228,90 175,25
ResMed Inc. US7611521078 193,70 17:25:20 Uhr +0,21% +0,4000 250,60 181,75
Resona Holdings Inc. JP3500610005 9,850 08:01:02 Uhr -3,43% -0,3500 11,80 5,450
Ricoh Co. Ltd. JP3973400009 7,200 17:25:03 Uhr -0,69% -0,0500 9,950 7,100
Rightmove PLC GB00BGDT3G23 4,880 17:25:22 Uhr +0,41% +0,0200 9,500 4,740
Rockwell Automation Inc. US7739031091 316,20 17:25:20 Uhr -0,32% -1,0000 365,90 193,00
Rollins Inc. US7757111049 46,58 17:25:20 Uhr +1,35% +0,6200 54,76 45,01
Roper Technologies Inc. US7766961061 310,40 17:25:20 Uhr +1,44% +4,400 525,00 266,00
Ross Stores Inc. US7782961038 190,18 17:25:30 Uhr +0,30% +0,5600 189,62 107,72
S&P Global Inc. US78409V1044 370,75 17:25:20 Uhr +1,45% +5,300 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 9,854 17:25:21 Uhr +1,03% +0,1000 15,28 8,946
Salmar ASA NO0010310956 50,65 17:25:22 Uhr -1,75% -0,9000 54,15 34,34
Sandvik AB SE0000667891 33,28 17:25:11 Uhr +0,27% +0,0900 37,24 15,56
Santander Bank Polska S.A. PLBZ00000044 140,55 17:25:10 Uhr +0,46% +0,6500 144,60 106,10
Santen Pharmaceutical Co. Ltd. JP3336000009 9,900 17:25:27 Uhr 0% 0 10,20 7,950
Saputo Inc. CA8029121057 26,73 17:25:14 Uhr -0,63% -0,1700 27,44 14,94
Sartorius Stedim Biotech S.A. FR0013154002 168,45 17:25:16 Uhr +0,54% +0,9000 222,30 154,35
SATS Ltd. SG1I52882764 2,360 17:25:16 Uhr 0% 0 2,620 1,570
SBA Communications Corp. US78410G1040 148,85 17:25:20 Uhr +1,50% +2,200 216,00 141,80
Schneider Electric SE FR0000121972 234,75 17:25:12 Uhr -1,88% -4,500 277,25 179,24
Schroders PLC GB00BP9LHF23 6,630 17:25:25 Uhr +0,23% +0,0150 6,850 3,370
SCREEN Holdings Co. Ltd. JP3494600004 49,28 08:01:01 Uhr -3,98% -2,040 128,60 48,84
Segro PLC GB00B5ZN1N88 7,700 17:25:07 Uhr +0,65% +0,0500 9,600 6,800
Seibu Holdings Inc. JP3417200007 24,60 17:25:27 Uhr +1,65% +0,4000 32,80 18,40
Seiko Epson Corp. JP3414750004 10,70 17:25:02 Uhr 0% 0 13,50 10,20
Sekisui Chemical Co. Ltd. JP3419400001 14,40 17:25:27 Uhr -0,69% -0,1000 16,70 13,50
Sekisui House Ltd. JP3420600003 19,40 17:25:27 Uhr +0,52% +0,1000 20,60 17,30
ServiceNow Inc. US81762P1021 88,56 18:23:57 Uhr -1,41% -1,270 185,82 84,39
Sherwin-Williams Co. US8243481061 275,35 17:25:20 Uhr -2,25% -6,350 323,75 260,25
Shimizu Corp. JP3358800005 15,40 17:25:27 Uhr -1,28% -0,2000 19,20 7,450
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,97 17:25:27 Uhr -1,10% -0,3900 36,30 22,06
Shizuoka Financial Group Inc. JP3351500008 14,90 17:25:08 Uhr -1,32% -0,2000 17,10 7,850
Shopify Inc. CA82509L1076 102,68 17:25:14 Uhr -0,23% -0,2400 155,76 61,01
Simon Property Group Inc. US8288061091 163,30 17:25:30 Uhr +1,55% +2,500 174,70 124,10
Singapore Airlines Ltd. SG1V61937297 4,439 17:25:08 Uhr +0,63% +0,0280 5,042 3,953
Singapore Exchange Ltd. SG1J26887955 13,36 17:25:16 Uhr +0,26% +0,0350 13,32 7,838
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6858 17:25:10 Uhr -0,64% -0,0044 0,9898 0,3770
Snap-on Inc. US8330341012 315,60 17:25:20 Uhr +0,13% +0,4000 329,50 254,10
Snowflake Inc. US8334451098 132,08 17:25:20 Uhr -0,15% -0,2000 240,80 106,02
Sofina S.A. BE0003717312 213,20 17:25:22 Uhr -0,93% -2,000 283,80 204,00
SoftBank Group Corp. JP3436100006 20,00 17:25:02 Uhr -2,44% -0,5000 38,66 8,850
Sompo Holdings Inc. JP3165000005 33,00 17:25:08 Uhr -2,37% -0,8000 33,80 23,60
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 22:55:13 Uhr 0% 0 15,90 12,24
Spark New Zealand Ltd. NZTELE0001S4 1,020 17:25:04 Uhr 0% 0 1,390 0,9750
Spirax Group PLC GB00BWFGQN14 79,50 17:25:22 Uhr -0,63% -0,5000 92,50 63,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 416,70 17:25:10 Uhr +1,20% +4,950 666,40 346,15
SSAB AB SE0000171100 6,958 17:25:11 Uhr +1,52% +0,1040 7,722 4,660
Standard Life PLC GB00BGXQNP29 8,165 17:25:22 Uhr +1,18% +0,0950 8,875 5,955
State Street Corp. US8574771031 111,14 17:25:31 Uhr +0,29% +0,3200 117,70 66,70
STMicroelectronics N.V. NL0000226223 29,00 17:25:04 Uhr -2,91% -0,8700 29,87 16,19
Storebrand ASA NO0003053605 15,52 17:25:10 Uhr -0,70% -0,1100 16,22 9,705
Stryker Corp. US8636671013 286,10 17:25:25 Uhr +0,67% +1,900 351,80 281,30
Sugi Holdings Co. Ltd. JP3397060009 19,60 17:25:02 Uhr +0,51% +0,1000 23,40 17,20
Sumitomo Heavy Industries Ltd. JP3405400007 27,40 17:25:27 Uhr +1,48% +0,4000 33,80 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 50,50 17:25:27 Uhr -2,88% -1,500 70,00 14,90
Sumitomo Mitsui Financ. Group JP3890350006 29,49 17:25:10 Uhr -0,97% -0,2900 34,12 17,81
Sun Hung Kai Properties Ltd. HK0016000132 14,30 17:25:22 Uhr -2,72% -0,4000 15,80 7,600
Suntory Beverage & Food Ltd. JP3336560002 24,72 17:25:27 Uhr +0,57% +0,1400 31,30 23,38
Svenska Cellulosa AB SE0000112724 10,03 17:25:25 Uhr -1,04% -0,1050 12,43 9,656
Svenska Handelsbanken AB SE0007100599 11,69 17:25:11 Uhr +2,14% +0,2450 14,40 9,040
Sweco AB SE0014960373 12,14 17:25:11 Uhr -1,38% -0,1700 16,34 11,90
Swedish Orphan Biovitrum AB SE0000872095 36,78 17:25:11 Uhr +1,21% +0,4400 39,38 22,06
Swiss Re AG CH0126881561 143,65 17:25:15 Uhr +1,13% +1,600 164,45 88,58
Synchrony Financial US87165B1035 58,74 08:01:02 Uhr -0,66% -0,3900 75,49 38,68
Synopsys Inc. US8716071076 342,85 17:25:31 Uhr -0,72% -2,500 567,80 310,05
Sysmex Corp. JP3351100007 7,750 17:25:27 Uhr +2,65% +0,2000 17,00 7,050
T & D Holdings Inc. JP3539220008 22,40 17:25:02 Uhr -0,89% -0,2000 23,20 15,30
T. Rowe Price Group Inc. US74144T1088 77,56 17:25:23 Uhr -0,96% -0,7500 95,78 71,01
Taisei Corp. JP3443600006 87,50 17:25:27 Uhr -4,37% -4,000 110,00 36,60
Talanx AG DE000TLX1005 106,20 08:16:02 Uhr +0,85% +0,9000 123,40 82,00
Taylor Wimpey PLC GB0008782301 0,9700 17:25:21 Uhr -4,90% -0,0500 1,450 0,9950
Tele2 AB SE0005190238 17,95 17:25:11 Uhr -0,58% -0,1050 18,31 11,38
Telecom Italia S.p.A. IT0003497168 0,6230 17:25:08 Uhr +0,52% +0,0032 0,6576 0,2684
Telenor ASA NO0010063308 14,97 17:25:10 Uhr -0,20% -0,0300 15,70 11,31
Telia Company AB SE0000667925 4,407 17:25:11 Uhr -1,87% -0,0840 4,508 2,919
Terumo Corp. JP3546800008 11,60 17:25:24 Uhr 0% 0 17,50 10,40
Texas Instruments Inc. US8825081040 167,96 08:01:02 Uhr -0,64% -1,080 193,14 126,24
Thomson Reuters Corp. CA8849038085 77,08 17:25:35 Uhr +0,65% +0,5000 185,00 67,84
Thule Group AB (publ) SE0006422390 19,36 17:25:11 Uhr +2,60% +0,4900 26,28 17,11
TIS Inc. JP3104890003 18,80 08:01:26 Uhr +1,08% +0,2000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 39,51 08:01:03 Uhr -3,04% -1,240 42,14 27,49
Tokyo Century Corp. JP3424950008 11,20 17:25:27 Uhr 0% 0 12,50 7,850
Tokyo Electron Ltd. JP3571400005 206,10 17:25:24 Uhr -5,42% -11,80 254,80 104,40
Tomra Systems ASA NO0012470089 10,17 17:25:04 Uhr -1,64% -0,1700 14,32 9,600
Toppan Holdings Inc. JP3629000005 22,80 17:25:22 Uhr -1,72% -0,4000 31,40 20,00
Toray Industries Inc. JP3621000003 6,140 17:25:24 Uhr -1,63% -0,1020 7,230 5,068
Tosoh Corp. JP3595200001 12,60 17:25:24 Uhr -3,08% -0,4000 14,70 11,10
Trane Technologies PLC IE00BK9ZQ967 370,20 17:25:23 Uhr +0,46% +1,700 406,80 265,00
Travelers Companies Inc.,The US89417E1091 254,20 08:01:02 Uhr +1,48% +3,700 267,00 206,10
Trelleborg AB SE0000114837 32,17 17:25:11 Uhr -0,65% -0,2100 37,99 27,13
Trend Micro Inc. JP3637300009 28,86 17:25:10 Uhr -1,03% -0,3000 68,65 26,72
Trimble Inc. US8962391004 56,38 17:25:31 Uhr +0,43% +0,2400 75,12 48,42
Truist Financial Corp. US89832Q1094 40,45 17:25:31 Uhr +0,26% +0,1050 47,16 30,36
U.S. Bancorp US9029733048 45,69 08:01:02 Uhr +0,52% +0,2350 51,10 31,52
Ulta Beauty Inc. US90384S3031 461,40 17:25:24 Uhr -0,28% -1,300 594,40 292,60
United Overseas Bank Ltd. SG1M31001969 24,78 17:25:16 Uhr 0% 0 26,49 20,47
United Rentals Inc. US9113631090 628,60 17:25:24 Uhr -0,10% -0,6000 871,00 486,80
United Urban Investment Corp. JP3045540006 910,00 08:01:26 Uhr -0,55% -5,000 1.050,00 820,00
Universal Music Group N.V. NL0015000IY2 17,05 17:25:04 Uhr +0,98% +0,1650 28,38 15,51
UOL Group Ltd. SG1S83002349 6,450 17:25:16 Uhr -3,01% -0,2000 7,600 3,540
Veeva System Inc. US9224751084 150,35 17:25:22 Uhr -0,20% -0,3000 263,00 142,70
Verisign Inc. US92343E1029 224,10 17:25:31 Uhr +3,89% +8,400 264,50 177,80
Verisk Analytics Inc. US92345Y1064 158,40 17:25:20 Uhr -1,00% -1,600 281,10 140,00
Vestas Wind Systems A/S DK0061539921 24,66 17:25:05 Uhr -1,00% -0,2500 26,47 11,10
Vienna Insurance Group AG AT0000908504 62,30 17:25:04 Uhr -0,80% -0,5000 68,60 35,70
VINCI S.A. FR0000125486 131,30 17:25:31 Uhr -0,11% -0,1500 143,05 100,75
Volvo Car AB SE0021628898 2,017 17:25:08 Uhr +0,30% +0,0060 3,258 1,431
Vonovia SE DE000A1ML7J1 21,78 08:16:01 Uhr -2,16% -0,4800 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 23,46 17:25:16 Uhr +1,03% +0,2400 26,10 18,86
WARNER BROS. DISCOVERY INC. US9344231041 23,70 17:25:20 Uhr -0,75% -0,1800 25,51 6,757
Warner Music Group Corp. US9345502036 22,56 17:25:30 Uhr +1,76% +0,3900 29,37 20,07
Waste Connections Inc. CA94106B1013 143,60 17:25:14 Uhr +2,50% +3,500 179,50 132,35
Waste Management Inc. US94106L1098 203,50 17:25:30 Uhr +2,90% +5,740 214,65 170,02
Waters Corp. US9418481035 259,40 17:25:30 Uhr -0,50% -1,300 353,70 235,10
Weir Group PLC, The GB0009465807 33,06 17:25:21 Uhr -0,90% -0,3000 41,20 22,80
West Fraser Timber Co. Ltd. CA9528451052 55,50 17:25:14 Uhr -0,54% -0,3000 72,20 49,42
West Pharmaceutic.Services Inc US9553061055 219,30 17:25:20 Uhr +1,95% +4,200 264,90 166,60
Wharf (Holdings) Ltd., The HK0004000045 2,420 17:25:22 Uhr +1,68% +0,0400 2,880 1,940
Wheaton Precious Metals Corp. CA9628791027 116,65 17:25:14 Uhr -0,93% -1,100 142,05 60,02
Wienerberger AG AT0000831706 23,00 08:20:33 Uhr -2,13% -0,5000 34,32 21,82
Willis Towers Watson PLC IE00BDB6Q211 250,00 17:25:22 Uhr 0% 0 302,00 234,00
Wix.com Ltd. IL0011301780 75,20 17:25:23 Uhr -3,02% -2,340 169,50 53,18
Wolters Kluwer N.V. NL0000395903 65,46 17:25:12 Uhr +0,86% +0,5600 163,05 59,86
Workday Inc. US98138H1014 113,16 17:25:20 Uhr +2,00% +2,220 245,30 100,02
WPP PLC JE00B8KF9B49 2,720 17:25:20 Uhr 0% 0 7,250 2,580
WSP Global Inc. CA92938W2022 137,00 17:25:14 Uhr 0% 0 180,00 132,00
Wärtsilä Corp. FI0009003727 32,67 08:01:15 Uhr +1,11% +0,3600 37,74 14,48
Xylem Inc. US98419M1009 104,40 17:25:20 Uhr -0,57% -0,6000 132,30 91,00
Yakult Honsha Co. Ltd. JP3931600005 14,60 17:25:10 Uhr +1,39% +0,2000 18,60 12,50
Yamada Holdings Co. Ltd. JP3939000000 2,920 17:25:10 Uhr +1,39% +0,0400 3,140 2,460
Yamaha Corp. JP3942600002 6,105 17:25:10 Uhr -1,69% -0,1050 6,840 5,200
Yamaha Motor Co. Ltd. JP3942800008 6,304 17:25:03 Uhr +0,86% +0,0540 7,112 5,592
Yum! Brands, Inc. US9884981013 133,70 17:25:30 Uhr +0,98% +1,300 145,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 78,74 17:25:35 Uhr +0,72% +0,5600 101,40 71,18
Zoetis Inc. US98978V1035 101,56 17:25:20 Uhr +0,22% +0,2200 150,02 98,50
Zscaler Inc. US98980G1022 119,34 17:25:20 Uhr +1,12% +1,320 290,05 115,00
Kennzahlen
Historische Kurse