Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.258,88 EUR
+0,23% +14,14
Kursdaten
- Börse Stuttgart
- Letzter 6.258,88
- Änderung +0,23 %
- Stand 02.02.26 13:57 Uhr
- Eröffnung 6.250,83
- Vortag 6.244,74
- Tageshoch 6.260,93
- Tagestief 6.243,38
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (458)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,00 08:01:20 Uhr | 0% 0 | 52,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.056,00 08:01:14 Uhr | -1,49% -31,00 | 2.164,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,889 08:01:06 Uhr | -1,11% -0,0550 | 5,380 | 3,412 |
| AAK AB SE0011337708 | 23,14 08:01:07 Uhr | -0,77% -0,1800 | 28,14 | 21,36 |
| ABB Ltd. CH0012221716 | 71,20 08:13:27 Uhr | -1,30% -0,9400 | 72,50 | 17,53 |
| Ackermans & van Haaren N.V. BE0003764785 | 252,60 08:01:08 Uhr | +1,20% +3,000 | 249,60 | 180,30 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,55 08:01:16 Uhr | -1,01% -0,9500 | 96,40 | 46,78 |
| Addtech AB SE0014781795 | 27,12 08:01:07 Uhr | -2,66% -0,7400 | 32,86 | 24,08 |
| Admiral Group PLC GB00B02J6398 | 32,12 08:01:20 Uhr | +0,31% +0,1000 | 42,90 | 30,72 |
| Adobe Inc. US00724F1012 | 244,15 08:01:09 Uhr | -0,91% -2,250 | 445,00 | 239,80 |
| Advanced Micro Devices Inc. US0079031078 | 194,74 12:24:35 Uhr | -3,74% -7,560 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 131,86 08:01:29 Uhr | -4,56% -6,300 | 160,98 | 31,81 |
| Adyen N.V. NL0012969182 | 1.251,60 08:01:05 Uhr | +0,19% +2,400 | 1.848,80 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 25,80 08:01:28 Uhr | -0,88% -0,2300 | 26,03 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 119,55 08:01:05 Uhr | -0,66% -0,8000 | 126,35 | 78,60 |
| AFLAC Inc. US0010551028 | 92,46 08:01:09 Uhr | -0,47% -0,4400 | 104,90 | 84,18 |
| AGEAS SA/NV BE0974264930 | 59,20 08:01:08 Uhr | -0,75% -0,4500 | 62,85 | 48,32 |
| Agilent Technologies Inc. US00846U1016 | 111,72 08:01:10 Uhr | +0,34% +0,3800 | 145,50 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 146,85 08:01:10 Uhr | -11,99% -20,00 | 188,85 | 80,02 |
| Air Products & Chemicals Inc. US0091581068 | 227,00 08:01:10 Uhr | +0,44% +1,0000 | 327,10 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 18,88 08:01:29 Uhr | -1,05% -0,2000 | 25,33 | 16,47 |
| Alcon AG CH0432492467 | 67,36 08:01:13 Uhr | -0,88% -0,6000 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,07 08:01:10 Uhr | +0,47% +0,2100 | 99,12 | 38,45 |
| Alfa Laval AB SE0000695876 | 48,35 08:01:07 Uhr | -0,82% -0,4000 | 48,75 | 33,63 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6612 08:01:09 Uhr | -4,09% -0,0282 | 0,8304 | 0,4344 |
| Allegro.eu LU2237380790 | 6,618 08:01:04 Uhr | -0,41% -0,0270 | 8,604 | 6,267 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 280,10 08:01:10 Uhr | -1,93% -5,500 | 419,00 | 192,35 |
| AMADA Co. Ltd. JP3122800000 | 10,70 08:01:29 Uhr | 0% 0 | 11,10 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 55,82 08:01:14 Uhr | -1,24% -0,7000 | 75,36 | 55,80 |
| American Express Co. US0258161092 | 293,55 08:01:11 Uhr | +0,98% +2,850 | 328,80 | 201,55 |
| American International Grp Inc US0268747849 | 62,37 08:01:11 Uhr | +0,76% +0,4700 | 80,62 | 60,66 |
| American Tower Corp. US03027X1000 | 150,66 08:01:11 Uhr | +1,20% +1,780 | 206,60 | 143,24 |
| Ameriprise Financial Inc. US03076C1062 | 439,10 08:01:11 Uhr | +0,69% +3,000 | 526,60 | 370,80 |
| ANA Holdings Inc. JP3429800000 | 16,50 08:01:01 Uhr | +1,23% +0,2000 | 18,60 | 15,00 |
| Analog Devices Inc. US0326541051 | 256,50 08:01:11 Uhr | -3,01% -7,950 | 265,55 | 142,34 |
| Antofagasta PLC GB0000456144 | 40,91 08:01:18 Uhr | -2,96% -1,250 | 46,36 | 15,52 |
| Applied Materials Inc. US0382221051 | 261,05 08:01:11 Uhr | -6,27% -17,45 | 287,60 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 79,42 08:01:09 Uhr | -1,03% -0,8300 | 90,60 | 72,04 |
| argenx SE US04016X1019 | 690,00 08:01:11 Uhr | -0,72% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,848 08:01:29 Uhr | -3,14% -0,2540 | 8,404 | 5,582 |
| Ashtead Group PLC GB0000536739 | 52,50 08:01:18 Uhr | -3,67% -2,000 | 64,50 | 41,60 |
| ASM International N.V. NL0000334118 | 681,00 08:01:05 Uhr | -3,46% -24,40 | 770,20 | 346,10 |
| ASML Holding N.V. NL0010273215 | 1.182,60 12:45:16 Uhr | -2,55% -31,00 | 1.312,20 | 516,50 |
| Assa-Abloy AB SE0007100581 | 33,76 08:01:07 Uhr | -1,03% -0,3500 | 35,07 | 23,62 |
| Atlas Copco AB SE0017486889 | 17,20 08:01:07 Uhr | -0,69% -0,1200 | 18,21 | 12,42 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,040 08:01:06 Uhr | -1,46% -0,0600 | 4,680 | 3,680 |
| Autodesk Inc. US0527691069 | 210,10 08:01:11 Uhr | -1,22% -2,600 | 299,65 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 205,05 08:01:11 Uhr | -0,53% -1,100 | 304,15 | 203,55 |
| Autotrader Group PLC GB00BVYVFW23 | 6,150 08:01:22 Uhr | -0,81% -0,0500 | 10,60 | 6,150 |
| Avalonbay Communities Inc. US0534841012 | 147,86 08:01:12 Uhr | +0,67% +0,9800 | 217,10 | 144,02 |
| Avanza Bank Holding AB SE0012454072 | 32,52 08:01:07 Uhr | -0,73% -0,2400 | 34,71 | 24,38 |
| Axfood AB SE0006993770 | 28,50 08:01:07 Uhr | +4,13% +1,130 | 29,47 | 19,73 |
| Bakkafrost P/F FO0000000179 | 39,56 08:01:16 Uhr | -1,40% -0,5600 | 53,65 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,42 08:01:25 Uhr | -1,62% -0,3200 | 19,97 | 11,81 |
| Bank of Nova Scotia, The CA0641491075 | 62,29 08:01:10 Uhr | -1,50% -0,9500 | 63,92 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 50,80 08:01:07 Uhr | -0,31% -0,1600 | 52,12 | 34,24 |
| BAWAG Group AG AT0000BAWAG2 | 135,20 08:10:21 Uhr | -1,89% -2,600 | 140,00 | 79,40 |
| BCE Inc. CA05534B7604 | 21,52 08:01:10 Uhr | +0,75% +0,1600 | 24,01 | 18,44 |
| Beijer Ref AB SE0015949748 | 11,86 08:01:07 Uhr | -6,47% -0,8200 | 15,52 | 11,35 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 47,20 08:01:28 Uhr | -1,26% -0,6000 | 51,00 | 40,60 |
| Best Buy Co. Inc. US0865161014 | 54,17 08:01:12 Uhr | +0,26% +0,1400 | 87,15 | 49,55 |
| Bk of New York MellonCorp.,The US0640581007 | 99,35 08:01:11 Uhr | -0,97% -0,9700 | 106,74 | 63,34 |
| Booking Holdings Inc. US09857L1089 | 4.190,00 08:01:13 Uhr | -0,57% -24,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 271,25 08:01:13 Uhr | -3,38% -9,500 | 349,10 | 120,00 |
| Broadridge Financial Solutions US11133T1034 | 163,00 08:01:13 Uhr | 0% 0 | 234,00 | 162,00 |
| Brother Industries Ltd. JP3830000000 | 16,90 08:01:04 Uhr | 0% 0 | 18,40 | 13,60 |
| Bunzl PLC GB00B0744B38 | 23,52 08:01:20 Uhr | -0,51% -0,1200 | 41,78 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 24,58 08:01:07 Uhr | -1,92% -0,4800 | 25,26 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 245,80 08:01:13 Uhr | -1,05% -2,600 | 328,15 | 192,00 |
| Calbee Inc. JP3220580009 | 16,30 08:01:30 Uhr | +1,24% +0,2000 | 18,50 | 15,00 |
| Capgemini SE FR0000125338 | 128,80 08:01:17 Uhr | -1,49% -1,950 | 185,95 | 118,35 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,860 08:01:09 Uhr | -0,53% -0,0100 | 1,930 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 08:01:09 Uhr | 0% 0 | 1,600 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,000 08:01:09 Uhr | +1,52% +0,0300 | 2,040 | 1,570 |
| Carlsberg AS DK0010181759 | 112,60 08:01:14 Uhr | -1,23% -1,400 | 127,95 | 98,10 |
| Castellum AB SE0000379190 | 10,33 08:01:07 Uhr | -0,72% -0,0750 | 11,35 | 8,736 |
| CDW Corp. US12514G1085 | 105,20 08:01:13 Uhr | +0,05% +0,0500 | 197,75 | 103,45 |
| Cellnex Telecom S.A. ES0105066007 | 25,67 08:01:14 Uhr | -0,77% -0,2000 | 36,07 | 24,57 |
| CGI Inc. CA12532H1047 | 71,46 08:01:10 Uhr | -0,45% -0,3200 | 116,75 | 71,28 |
| Charles Schwab Corp. US8085131055 | 85,72 08:01:25 Uhr | -1,08% -0,9400 | 89,65 | 60,67 |
| Check Point Software Techs Ltd IL0010824113 | 147,80 08:01:24 Uhr | -1,34% -2,000 | 213,30 | 146,20 |
| Chiba Bank Ltd., The JP3511800009 | 11,00 08:01:02 Uhr | -1,79% -0,2000 | 11,30 | 6,300 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,450 08:01:04 Uhr | -5,23% -0,0800 | 1,850 | 0,8400 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,50 08:01:02 Uhr | +1,26% +0,5900 | 52,70 | 34,65 |
| City Developments Ltd. SG1R89002252 | 6,150 08:01:09 Uhr | +4,24% +0,2500 | 6,200 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,733 08:01:04 Uhr | -3,09% -0,1510 | 4,988 | 3,283 |
| Cloudflare Inc. US18915M1071 | 147,02 08:01:13 Uhr | -1,71% -2,560 | 220,55 | 76,62 |
| CME Group Inc. US12572Q1058 | 238,40 08:01:13 Uhr | -1,30% -3,150 | 257,25 | 218,25 |
| Colruyt Group N.V. BE0974256852 | 31,72 08:01:08 Uhr | -2,22% -0,7200 | 43,30 | 30,14 |
| Comcast Corp. US20030N1019 | 25,00 08:01:14 Uhr | +0,54% +0,1350 | 35,08 | 20,00 |
| Commerzbank AG DE000CBK1001 | 34,35 08:03:35 Uhr | -0,81% -0,2800 | 37,76 | 17,50 |
| Compass Group PLC GB00BD6K4575 | 24,87 08:01:21 Uhr | -1,23% -0,3100 | 34,55 | 24,92 |
| Constellation Software Inc. CA21037X1006 | 1.540,00 08:01:26 Uhr | -1,41% -22,00 | 3.355,00 | 1.562,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:01:21 Uhr | -0,75% -0,0200 | 3,520 | 2,560 |
| Copart Inc. US2172041061 | 33,00 08:01:14 Uhr | -2,06% -0,6950 | 57,17 | 32,36 |
| Corning Inc. US2193501051 | 85,01 08:01:14 Uhr | -4,22% -3,750 | 95,00 | 33,77 |
| CPI Europe AG AT0000A21KS2 | 15,37 08:01:08 Uhr | -2,10% -0,3300 | 19,15 | 14,93 |
| CRH PLC IE0001827041 | 101,85 08:01:24 Uhr | -0,44% -0,4500 | 112,10 | 70,96 |
| Crown Castle Inc. US22822V1017 | 71,24 08:01:15 Uhr | -1,52% -1,100 | 98,52 | 70,43 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9866 08:01:24 Uhr | -4,68% -0,0484 | 1,243 | 0,5396 |
| Cyberagent Inc. JP3311400000 | 7,400 08:01:00 Uhr | -2,63% -0,2000 | 10,70 | 6,400 |
| CyberArk Software Ltd. IL0011334468 | 355,00 08:01:24 Uhr | -1,88% -6,800 | 449,30 | 256,00 |
| D'Ieteren Group S.A. BE0974259880 | 190,90 08:01:08 Uhr | -1,24% -2,400 | 197,80 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 122,94 08:01:15 Uhr | -1,36% -1,700 | 156,22 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,10 08:35:10 Uhr | +1,34% +0,2000 | 15,30 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,250 08:01:01 Uhr | -0,68% -0,0500 | 7,650 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,79 08:01:01 Uhr | +0,51% +0,0800 | 26,01 | 15,48 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,00 08:01:01 Uhr | 0% 0 | 20,00 | 15,60 |
| Daiwa Securities Group Inc. JP3502200003 | 7,800 08:01:01 Uhr | -3,70% -0,3000 | 8,400 | 5,000 |
| Dassault Systemes SE FR0014003TT8 | 22,89 08:01:18 Uhr | -1,55% -0,3600 | 40,91 | 22,73 |
| Datadog Inc. US23804L1035 | 106,54 08:01:15 Uhr | -1,21% -1,300 | 171,94 | 74,78 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,81 08:01:09 Uhr | -1,05% -0,4100 | 39,81 | 24,77 |
| Deere & Co. US2441991054 | 439,90 08:01:15 Uhr | +0,17% +0,7500 | 486,45 | 358,00 |
| Dentsu Group Inc. JP3551520004 | 16,00 08:01:30 Uhr | -0,62% -0,1000 | 22,40 | 15,80 |
| Deutsche Börse AG DE0005810055 | 212,00 08:16:04 Uhr | +0,28% +0,6000 | 293,50 | 200,70 |
| DexCom Inc. US2521311074 | 60,54 08:01:15 Uhr | -1,42% -0,8700 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 138,10 08:01:15 Uhr | +0,07% +0,1000 | 163,12 | 120,26 |
| DNB Bank ASA NO0010161896 | 23,97 08:01:06 Uhr | -0,25% -0,0600 | 24,77 | 19,71 |
| Dollarama Inc. CA25675T1075 | 111,75 08:01:10 Uhr | -1,97% -2,250 | 127,90 | 89,50 |
| Dominos Pizza Inc. US25754A2015 | 340,20 08:01:15 Uhr | -0,28% -0,9500 | 469,75 | 331,10 |
| Dover Corp. US2600031080 | 167,05 08:01:15 Uhr | -1,04% -1,750 | 196,95 | 133,85 |
| DSV A/S DK0060079531 | 234,00 08:01:14 Uhr | -1,06% -2,500 | 237,50 | 142,75 |
| Eaton Corporation PLC IE00B8KQN827 | 292,40 08:01:24 Uhr | -0,90% -2,650 | 341,55 | 196,02 |
| Ebara Corp. JP3166000004 | 25,92 09:20:33 Uhr | +3,60% +0,9000 | 27,32 | 11,23 |
| eBay Inc. US2786421030 | 75,00 08:01:16 Uhr | -3,52% -2,740 | 86,14 | 52,80 |
| Eisai Co. Ltd. JP3160400002 | 23,82 08:01:29 Uhr | +2,06% +0,4800 | 31,20 | 21,66 |
| Elisa Oyj FI0009007884 | 36,86 08:01:16 Uhr | -0,97% -0,3600 | 48,60 | 36,22 |
| Epiroc AB SE0015658109 | 23,29 08:01:07 Uhr | -1,52% -0,3600 | 24,31 | 15,52 |
| EQT AB SE0012853455 | 31,78 08:01:07 Uhr | -0,09% -0,0300 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 680,60 08:01:16 Uhr | -0,99% -6,800 | 910,80 | 621,80 |
| Equity Residential US29476L1070 | 52,00 08:01:17 Uhr | +0,97% +0,5000 | 71,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 108,10 08:01:07 Uhr | -1,01% -1,100 | 110,50 | 54,45 |
| Everest Group Ltd. BMG3223R1088 | 274,30 08:01:26 Uhr | -0,62% -1,700 | 340,00 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 132,15 08:01:17 Uhr | -1,60% -2,150 | 141,25 | 90,18 |
| Fanuc Corp. JP3802400006 | 33,01 08:10:19 Uhr | -3,08% -1,050 | 37,06 | 19,13 |
| Fastighets AB Balder SE0017832488 | 6,262 08:01:07 Uhr | -2,31% -0,1480 | 7,150 | 5,154 |
| Ferrovial SE NL0015001FS8 | 56,68 08:01:27 Uhr | -0,28% -0,1600 | 58,96 | 36,31 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 45,86 08:01:17 Uhr | +0,05% +0,0250 | 79,43 | 45,64 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,95 08:01:24 Uhr | -1,26% -0,2800 | 22,86 | 14,98 |
| FirstService Corp. CA33767E2024 | 130,00 08:01:10 Uhr | +0,78% +1,0000 | 178,00 | 127,00 |
| Fiserv Inc. US3377381088 | 53,26 08:01:17 Uhr | +1,10% +0,5800 | 226,80 | 51,61 |
| Fortinet Inc. US34959E1091 | 66,61 08:12:44 Uhr | -1,46% -0,9900 | 109,02 | 61,15 |
| Fortive Corp. US34959J1088 | 43,33 08:01:17 Uhr | -2,03% -0,9000 | 59,67 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 132,00 08:01:17 Uhr | -3,65% -5,000 | 173,00 | 64,50 |
| Gallagher & Co., Arthur J. US3635761097 | 207,90 08:01:17 Uhr | -0,76% -1,600 | 324,90 | 201,20 |
| Gartner Inc. US3666511072 | 171,35 08:01:17 Uhr | -3,00% -5,300 | 528,40 | 175,55 |
| GE Healthcare Technologies Inc US36266G1076 | 65,44 11:55:52 Uhr | -0,71% -0,4700 | 89,20 | 52,17 |
| GE Vernova Inc. US36828A1016 | 606,00 12:24:45 Uhr | -0,33% -2,000 | 608,00 | 223,00 |
| Geberit AG CH0030170408 | 637,00 08:01:12 Uhr | -1,24% -8,000 | 690,00 | 407,40 |
| GENMAB AS DK0010272202 | 270,90 08:01:14 Uhr | +0,15% +0,4000 | 304,40 | 154,75 |
| Genuine Parts Co. US3724601055 | 115,70 08:01:17 Uhr | +0,70% +0,8000 | 121,25 | 93,28 |
| Gildan Activewear Inc. CA3759161035 | 54,00 08:01:10 Uhr | -0,92% -0,5000 | 57,00 | 33,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,46 08:01:06 Uhr | -1,35% -0,3200 | 25,72 | 18,45 |
| Global Payments Inc. US37940X1028 | 59,42 08:01:30 Uhr | +0,68% +0,4000 | 107,75 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 47,40 08:01:00 Uhr | -1,66% -0,8000 | 57,50 | 44,40 |
| Grab Holdings Limited KYG4124C1096 | 3,532 08:01:04 Uhr | -3,71% -0,1360 | 5,512 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 892,40 08:01:17 Uhr | -0,69% -6,200 | 1.015,50 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 39,00 08:01:10 Uhr | 0% 0 | 42,20 | 30,60 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,90 08:01:08 Uhr | -0,88% -0,7000 | 80,75 | 61,95 |
| Halma PLC GB0004052071 | 40,34 08:01:18 Uhr | -1,37% -0,5600 | 43,16 | 27,40 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9600 08:01:22 Uhr | -1,03% -0,0100 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 237,00 08:16:02 Uhr | -0,25% -0,6000 | 291,20 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 119,60 08:16:03 Uhr | -1,16% -1,400 | 165,60 | 109,90 |
| Hartford Insurance Group Inc. US4165151048 | 112,00 08:01:18 Uhr | +0,90% +1,0000 | 119,00 | 97,50 |
| Haseko Corp. JP3768600003 | 16,90 08:01:03 Uhr | -0,59% -0,1000 | 17,70 | 11,20 |
| Hexagon AB SE0015961909 | 9,394 08:01:07 Uhr | -0,70% -0,0660 | 11,57 | 7,916 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 248,20 08:01:19 Uhr | -0,40% -1,0000 | 262,00 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,20 08:01:26 Uhr | +2,92% +0,8000 | 29,20 | 20,60 |
| Hologic Inc. US4364401012 | 62,50 08:01:19 Uhr | -0,79% -0,5000 | 69,50 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,13 08:01:23 Uhr | -1,75% -0,8050 | 50,32 | 34,18 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,850 08:01:27 Uhr | -2,84% -0,2000 | 7,150 | 3,460 |
| Hoya Corp. JP3837800006 | 140,15 08:01:04 Uhr | -0,92% -1,300 | 144,55 | 90,06 |
| HubSpot Inc. US4435731009 | 230,90 08:01:19 Uhr | -2,20% -5,200 | 802,80 | 232,20 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 166,60 08:01:19 Uhr | -1,13% -1,900 | 178,40 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 14,36 08:01:19 Uhr | -0,29% -0,0420 | 16,42 | 10,88 |
| Husqvarna AB SE0001662230 | 4,246 08:01:07 Uhr | +0,24% +0,0100 | 5,332 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 103,00 08:01:30 Uhr | 0% 0 | 112,00 | 73,50 |
| ICG PLC GB00BYT1DJ19 | 20,80 08:01:22 Uhr | -0,95% -0,2000 | 29,60 | 18,00 |
| Icon PLC IE0005711209 | 149,80 08:01:31 Uhr | +0,07% +0,1000 | 194,70 | 111,10 |
| IDEXX Laboratories Inc. US45168D1046 | 575,00 08:01:19 Uhr | +1,59% +9,000 | 661,60 | 325,00 |
| IGM Financial Inc. CA4495861060 | 40,40 08:01:12 Uhr | -0,98% -0,4000 | 41,80 | 24,20 |
| Illinois Tool Works Inc. US4523081093 | 214,40 08:01:19 Uhr | -1,52% -3,300 | 253,30 | 196,30 |
| Industrivärden AB SE0000190126 | 41,72 08:01:07 Uhr | -1,18% -0,5000 | 42,22 | 27,26 |
| Indutrade AB SE0001515552 | 19,65 08:01:07 Uhr | -1,01% -0,2000 | 29,40 | 19,41 |
| Infineon Technologies AG DE0006231004 | 40,60 10:03:21 Uhr | -3,38% -1,420 | 44,11 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,10 08:01:21 Uhr | -0,98% -0,1000 | 11,30 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,360 08:01:25 Uhr | -1,08% -0,0800 | 10,77 | 7,230 |
| Ingersoll-Rand Inc. US45687V1061 | 71,64 08:01:19 Uhr | -1,16% -0,8400 | 89,80 | 58,98 |
| InPost S.A. LU2290522684 | 12,62 08:01:04 Uhr | -3,96% -0,5200 | 17,49 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 144,00 08:01:12 Uhr | -4,64% -7,000 | 200,00 | 147,00 |
| Intel Corp. US4581401001 | 37,31 08:12:55 Uhr | -8,09% -3,285 | 47,09 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 143,46 08:01:19 Uhr | -0,79% -1,140 | 166,60 | 124,66 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 08:01:21 Uhr | -0,88% -1,0000 | 132,00 | 85,00 |
| International Paper Co. US4601461035 | 33,86 08:01:19 Uhr | +0,45% +0,1500 | 55,02 | 30,77 |
| Intertek Group PLC GB0031638363 | 50,80 08:01:20 Uhr | -1,26% -0,6500 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 412,00 08:01:19 Uhr | -2,31% -9,750 | 712,70 | 416,05 |
| Investor AB SE0015811963 | 32,23 08:01:07 Uhr | -1,87% -0,6150 | 32,89 | 23,30 |
| IQVIA Holdings Inc. US46266C1053 | 188,85 08:01:20 Uhr | -2,20% -4,250 | 209,20 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 76,18 08:01:20 Uhr | -0,08% -0,0600 | 102,55 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,80 08:01:27 Uhr | -0,63% -0,1000 | 18,50 | 13,90 |
| Japan Exchange Group Inc. JP3183200009 | 8,800 08:01:30 Uhr | -3,30% -0,3000 | 10,50 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 650,00 08:01:29 Uhr | 0% 0 | 680,00 | 555,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 675,00 08:01:29 Uhr | 0% 0 | 755,00 | 630,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,30 08:01:30 Uhr | 0% 0 | 14,80 | 11,00 |
| KBC Groep N.V. BE0003565737 | 117,40 08:01:08 Uhr | -1,14% -1,350 | 119,25 | 70,60 |
| KDDI Corp. JP3496400007 | 14,47 08:01:01 Uhr | +1,94% +0,2750 | 16,37 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,300 08:01:00 Uhr | -3,82% -0,2500 | 10,40 | 6,450 |
| Kesko Oyj FI0009000202 | 21,08 08:01:16 Uhr | -1,03% -0,2200 | 21,46 | 17,21 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,85 08:01:20 Uhr | +0,77% +0,1750 | 33,91 | 21,48 |
| Kewpie Corp. JP3244800003 | 23,80 08:01:30 Uhr | +1,71% +0,4000 | 25,00 | 17,00 |
| Keycorp US4932671088 | 17,82 08:01:20 Uhr | -0,80% -0,1440 | 18,64 | 11,63 |
| Keyence Corp. JP3236200006 | 303,10 08:01:30 Uhr | -1,59% -4,900 | 405,20 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 177,74 08:01:20 Uhr | -2,15% -3,900 | 187,26 | 110,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,28 13:34:04 Uhr | -2,46% -1,920 | 92,86 | 24,25 |
| KLA Corp. US4824801009 | 1.170,00 08:01:20 Uhr | -5,29% -65,40 | 1.393,00 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 97,20 08:16:03 Uhr | -1,47% -1,450 | 101,00 | 72,95 |
| Komatsu Ltd. JP3304200003 | 33,74 08:01:00 Uhr | +4,36% +1,410 | 32,64 | 22,68 |
| Kon. KPN N.V. NL0000009082 | 4,105 08:01:04 Uhr | -0,39% -0,0160 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 59,80 08:01:16 Uhr | -1,09% -0,6600 | 62,60 | 45,00 |
| Kuraray Co. Ltd. JP3269600007 | 9,000 08:01:30 Uhr | 0% 0 | 14,00 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,60 08:01:30 Uhr | -6,67% -0,9000 | 15,60 | 12,40 |
| Kyushu Railway Company JP3247010006 | 21,20 08:01:30 Uhr | -0,93% -0,2000 | 24,00 | 20,60 |
| Lam Research Corp. US5128073062 | 189,02 08:12:26 Uhr | -7,05% -14,33 | 210,00 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 08:01:22 Uhr | -0,67% -0,0500 | 7,650 | 5,800 |
| Legal & General Group PLC GB0005603997 | 3,090 08:01:18 Uhr | +0,32% +0,0100 | 3,110 | 2,551 |
| Legrand S.A. FR0010307819 | 133,05 08:01:18 Uhr | -0,97% -1,300 | 151,10 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 4,090 08:01:05 Uhr | -0,82% -0,0340 | 4,724 | 3,562 |
| Lifco AB SE0015949201 | 28,84 08:01:07 Uhr | -0,07% -0,0200 | 37,14 | 28,42 |
| Linde plc IE000S9YS762 | 383,00 08:16:06 Uhr | +1,32% +5,000 | 448,00 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 3,740 08:01:23 Uhr | -4,10% -0,1600 | 4,860 | 3,700 |
| LIXIL Corp. JP3626800001 | 9,550 08:01:02 Uhr | 0% 0 | 11,40 | 9,400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,00 08:01:20 Uhr | +0,53% +0,5000 | 146,00 | 94,00 |
| Lululemon Athletica Inc. US5500211090 | 145,12 08:01:21 Uhr | -0,59% -0,8600 | 400,25 | 135,88 |
| M&G PLC GB00BKFB1C65 | 3,550 08:01:21 Uhr | -0,45% -0,0160 | 3,584 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,305 08:01:09 Uhr | -3,26% -0,0440 | 1,476 | 1,178 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,20 08:01:21 Uhr | -0,93% -1,450 | 227,70 | 147,50 |
| Marvell Technology Inc. US5738741041 | 64,11 08:01:21 Uhr | -5,13% -3,470 | 117,64 | 42,80 |
| Masco Corp. US5745991068 | 54,68 08:01:21 Uhr | -0,26% -0,1400 | 76,00 | 50,62 |
| mBank S.A. PLBRE0000012 | 242,70 08:01:27 Uhr | -1,02% -2,500 | 259,20 | 144,30 |
| McCormick & Co. Inc. US5797802064 | 51,12 08:01:21 Uhr | -0,58% -0,3000 | 80,56 | 51,02 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,40 08:01:30 Uhr | +0,55% +0,2000 | 38,80 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 6,200 08:01:29 Uhr | -1,59% -0,1000 | 6,300 | 3,240 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,51 08:01:24 Uhr | -0,96% -0,1700 | 22,11 | 13,92 |
| Mercadolibre Inc. US58733R1023 | 1.782,20 08:01:21 Uhr | -1,72% -31,20 | 2.324,50 | 1.600,00 |
| Metso Oyj FI0009014575 | 16,29 08:01:16 Uhr | -1,09% -0,1800 | 17,09 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.143,00 08:01:21 Uhr | -1,89% -22,00 | 1.342,50 | 835,60 |
| Microchip Technology Inc. US5950171042 | 62,00 08:01:21 Uhr | -4,32% -2,800 | 66,99 | 30,51 |
| Micron Technology Inc. US5951121038 | 348,50 08:58:12 Uhr | -5,02% -18,40 | 380,35 | 54,17 |
| Minebea Mitsumi Inc. JP3906000009 | 17,00 08:01:04 Uhr | +0,59% +0,1000 | 18,10 | 11,20 |
| Misumi Group Inc. JP3885400006 | 14,40 08:01:04 Uhr | +4,35% +0,6000 | 17,90 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 08:01:04 Uhr | -1,85% -0,4000 | 22,00 | 13,20 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,50 08:01:04 Uhr | 0% 0 | 17,90 | 12,00 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,200 08:01:27 Uhr | -0,69% -0,0500 | 7,550 | 5,550 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,550 08:01:04 Uhr | +1,06% +0,1000 | 10,20 | 7,500 |
| Mondi PLC GB00BMWC6P49 | 9,750 08:01:27 Uhr | -1,52% -0,1500 | 16,00 | 9,250 |
| MongoDB Inc. US60937P1066 | 305,65 08:01:21 Uhr | -3,93% -12,50 | 375,05 | 126,50 |
| Moody's Corp. US6153691059 | 424,10 08:01:21 Uhr | -1,17% -5,000 | 506,40 | 349,60 |
| Motorola Solutions Inc. US6200763075 | 334,10 08:01:21 Uhr | -0,30% -1,0000 | 467,60 | 305,60 |
| Mowi ASA NO0003054108 | 18,86 08:01:05 Uhr | -0,95% -0,1800 | 20,82 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,00 08:01:04 Uhr | -0,94% -0,2000 | 21,80 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 3,720 08:01:22 Uhr | +1,09% +0,0400 | 3,700 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 16,75 08:01:04 Uhr | -1,41% -0,2400 | 19,39 | 11,61 |
| Nasdaq Inc. US6311031081 | 80,62 08:01:23 Uhr | -1,03% -0,8400 | 87,11 | 58,51 |
| National Bank of Canada CA6330671034 | 99,20 08:01:12 Uhr | -1,15% -1,150 | 109,20 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,130 08:01:07 Uhr | -2,19% -0,0700 | 3,644 | 2,874 |
| NEC Corp. JP3733000008 | 28,41 08:01:03 Uhr | -1,49% -0,4300 | 33,70 | 16,73 |
| NetApp Inc. US64110D1046 | 79,57 08:01:23 Uhr | -3,07% -2,520 | 120,84 | 65,41 |
| Nexi S.p.A. IT0005366767 | 3,541 08:01:30 Uhr | -1,64% -0,0590 | 5,640 | 3,598 |
| NGK Insulators Ltd. JP3695200000 | 19,50 08:01:03 Uhr | -2,50% -0,5000 | 20,60 | 9,650 |
| NIBE Industrier AB SE0015988019 | 3,216 09:05:31 Uhr | +0,82% +0,0260 | 4,330 | 2,855 |
| Nikon Corp. JP3657400002 | 10,43 08:01:02 Uhr | -0,67% -0,0700 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 08:01:29 Uhr | 0% 0 | 855,00 | 745,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,500 08:01:03 Uhr | -0,90% -0,0500 | 7,650 | 5,250 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,62 08:01:03 Uhr | +0,60% +0,1650 | 33,93 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,80 08:01:02 Uhr | -1,18% -0,2000 | 20,80 | 14,60 |
| Niterra Co. Ltd. JP3738600000 | 34,60 08:01:03 Uhr | -4,95% -1,800 | 38,40 | 24,20 |
| Nitto Denko Corp. JP3684000007 | 18,50 08:01:03 Uhr | 0% 0 | 22,80 | 13,80 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 08:01:26 Uhr | -2,29% -20,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,00 08:01:03 Uhr | -0,79% -0,2000 | 36,40 | 25,20 |
| Nordea Bank Abp FI4000297767 | 16,19 08:01:16 Uhr | -0,71% -0,1150 | 17,01 | 10,07 |
| Nordic Semiconductor ASA NO0003055501 | 11,12 08:01:05 Uhr | -1,42% -0,1600 | 14,44 | 8,600 |
| NVR Inc. US62944T1051 | 6.350,00 08:01:21 Uhr | +2,42% +150,00 | 7.700,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 185,50 08:01:05 Uhr | -3,39% -6,500 | 233,00 | 135,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,68 08:01:23 Uhr | -0,49% -0,4000 | 92,16 | 74,80 |
| Obayashi Corp. JP3190000004 | 19,10 08:01:30 Uhr | +1,60% +0,3000 | 19,40 | 11,20 |
| Oji Holdings Corp. JP3174410005 | 4,920 08:01:30 Uhr | -0,81% -0,0400 | 5,000 | 3,580 |
| Old Dominion Freight Line Inc. US6795801009 | 142,85 08:01:23 Uhr | -0,80% -1,150 | 199,10 | 109,05 |
| Omnicom Group Inc. US6819191064 | 63,84 08:01:30 Uhr | 0% 0 | 85,12 | 59,42 |
| ON Semiconductor Corp. US6821891057 | 49,47 08:01:26 Uhr | -2,49% -1,265 | 54,38 | 27,94 |
| Open House Group Co. Ltd. JP3173540000 | 48,00 08:01:30 Uhr | -2,04% -1,0000 | 52,50 | 31,00 |
| Oracle Corp. Japan JP3689500001 | 56,50 08:01:03 Uhr | 0% 0 | 108,00 | 56,50 |
| Oriental Land Co. Ltd. JP3198900007 | 14,90 08:01:30 Uhr | +2,05% +0,3000 | 21,60 | 14,60 |
| ORIX Corp. JP3200450009 | 25,20 08:01:30 Uhr | 0% 0 | 26,20 | 16,10 |
| Orkla ASA NO0003733800 | 9,785 08:01:05 Uhr | -1,36% -0,1350 | 10,39 | 8,535 |
| Otis Worldwide Corp. US68902V1070 | 71,08 08:01:23 Uhr | -1,17% -0,8400 | 96,80 | 71,92 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,89 08:01:09 Uhr | -1,21% -0,1700 | 14,10 | 9,580 |
| Paccar Inc. US6937181088 | 102,28 08:01:23 Uhr | -0,37% -0,3800 | 107,42 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 147,76 08:01:23 Uhr | -0,61% -0,9000 | 198,74 | 125,04 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,900 08:01:02 Uhr | -1,61% -0,0800 | 6,520 | 4,660 |
| Pandora A/S DK0060252690 | 70,02 08:01:14 Uhr | +1,60% +1,100 | 185,25 | 65,10 |
| Paychex Inc. US7043261079 | 85,83 08:01:23 Uhr | +0,46% +0,3900 | 146,44 | 84,95 |
| PayPal Holdings Inc. US70450Y1038 | 43,78 08:01:23 Uhr | -0,35% -0,1550 | 86,96 | 43,93 |
| Pearson PLC GB0006776081 | 10,97 08:01:18 Uhr | -0,32% -0,0350 | 16,78 | 10,56 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,450 08:01:02 Uhr | -0,68% -0,0100 | 1,760 | 1,380 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,595 08:01:21 Uhr | +0,47% +0,0400 | 8,735 | 5,955 |
| Plus500 Ltd. IL0011284465 | 47,36 08:01:24 Uhr | -1,78% -0,8600 | 49,38 | 29,30 |
| PNC Financial Services Group US6934751057 | 185,00 08:01:23 Uhr | -1,07% -2,000 | 195,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,89 08:01:24 Uhr | -1,13% -0,2500 | 22,37 | 14,32 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,50 08:01:07 Uhr | +3,83% +0,8300 | 22,14 | 14,48 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,43 08:01:07 Uhr | +0,46% +0,0750 | 16,98 | 11,23 |
| Principal Financial Group Inc. US74251V1026 | 78,50 08:01:23 Uhr | -0,63% -0,5000 | 85,00 | 60,50 |
| Progressive Corp. US7433151039 | 173,02 08:01:24 Uhr | -0,84% -1,460 | 271,35 | 171,28 |
| ProLogis Inc. US74340W1036 | 108,76 08:01:24 Uhr | +0,18% +0,2000 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 47,36 08:01:05 Uhr | -1,84% -0,8900 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 92,64 08:01:25 Uhr | +0,15% +0,1400 | 116,90 | 83,60 |
| Prysmian S.p.A. IT0004176001 | 99,30 08:01:24 Uhr | -0,70% -0,7000 | 100,35 | 39,26 |
| QUALCOMM Inc. US7475251036 | 125,22 08:01:25 Uhr | -2,36% -3,020 | 169,08 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 41,68 08:01:07 Uhr | -2,39% -1,020 | 43,52 | 19,66 |
| Raymond James Financial Inc. US7547301090 | 135,00 08:01:25 Uhr | -2,17% -3,000 | 164,00 | 109,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,69 08:01:04 Uhr | +1,55% +0,6800 | 69,28 | 39,30 |
| Relx PLC GB00B2B0DG97 | 29,92 08:01:20 Uhr | -0,40% -0,1200 | 49,78 | 30,02 |
| Renesas Electronics Corp. JP3164720009 | 13,29 08:01:29 Uhr | -4,87% -0,6800 | 17,24 | 8,739 |
| Rentokil Initial PLC GB00B082RF11 | 5,134 08:01:20 Uhr | -1,46% -0,0760 | 5,536 | 3,526 |
| Republic Services Inc. US7607591002 | 177,95 08:01:25 Uhr | -0,39% -0,7000 | 228,90 | 175,25 |
| ResMed Inc. US7611521078 | 214,40 08:01:25 Uhr | +1,85% +3,900 | 250,60 | 181,75 |
| Resona Holdings Inc. JP3500610005 | 9,350 08:01:01 Uhr | -3,61% -0,3500 | 9,700 | 5,450 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 08:01:04 Uhr | +0,68% +0,0500 | 10,90 | 7,200 |
| Rightmove PLC GB00BGDT3G23 | 5,700 08:01:21 Uhr | 0% 0 | 9,500 | 5,700 |
| Rockwell Automation Inc. US7739031091 | 356,80 08:13:49 Uhr | +1,48% +5,200 | 365,90 | 193,00 |
| Rollins Inc. US7757111049 | 52,58 08:01:25 Uhr | +0,23% +0,1200 | 54,16 | 45,01 |
| Roper Technologies Inc. US7766961061 | 310,10 08:01:25 Uhr | +1,51% +4,600 | 562,40 | 299,60 |
| Ross Stores Inc. US7782961038 | 156,86 08:01:25 Uhr | -0,31% -0,4800 | 167,36 | 107,72 |
| S&P Global Inc. US78409V1044 | 435,35 08:01:25 Uhr | -1,24% -5,450 | 523,80 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 10,92 08:01:21 Uhr | -1,36% -0,1500 | 16,35 | 11,02 |
| Salmar ASA NO0010310956 | 49,18 08:01:27 Uhr | -1,40% -0,7000 | 53,15 | 34,34 |
| Sandvik AB SE0000667891 | 32,66 08:01:07 Uhr | -3,20% -1,080 | 33,74 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 134,90 12:02:04 Uhr | +2,39% +3,150 | 144,60 | 106,10 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,300 08:01:00 Uhr | -1,06% -0,1000 | 10,20 | 7,950 |
| Saputo Inc. CA8029121057 | 25,02 08:01:12 Uhr | -0,48% -0,1200 | 26,12 | 14,94 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,55 08:01:18 Uhr | -1,62% -3,050 | 222,30 | 154,35 |
| SATS Ltd. SG1I52882764 | 2,420 08:01:09 Uhr | -2,42% -0,0600 | 2,580 | 1,570 |
| SBA Communications Corp. US78410G1040 | 152,25 08:01:25 Uhr | -1,90% -2,950 | 216,00 | 153,40 |
| Schneider Electric SE FR0000121972 | 240,50 08:01:17 Uhr | -0,06% -0,1500 | 258,75 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 5,105 08:01:30 Uhr | -1,45% -0,0750 | 5,375 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 106,30 08:01:01 Uhr | +2,21% +2,300 | 112,55 | 49,28 |
| Segro PLC GB00B5ZN1N88 | 8,650 08:01:20 Uhr | -1,70% -0,1500 | 8,900 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 22,40 08:01:01 Uhr | +0,90% +0,2000 | 32,80 | 18,40 |
| Seiko Epson Corp. JP3414750004 | 10,70 08:01:01 Uhr | 0% 0 | 16,10 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,60 08:01:01 Uhr | -1,35% -0,2000 | 16,70 | 13,50 |
| Sekisui House Ltd. JP3420600003 | 18,30 08:01:01 Uhr | +0,55% +0,1000 | 22,40 | 17,30 |
| ServiceNow Inc. US81762P1021 | 96,62 08:01:25 Uhr | -1,33% -1,300 | 199,30 | 96,06 |
| Sherwin-Williams Co. US8243481061 | 290,00 08:01:25 Uhr | -2,18% -6,450 | 352,30 | 273,05 |
| Shimizu Corp. JP3358800005 | 14,70 08:01:00 Uhr | -0,68% -0,1000 | 15,70 | 7,450 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 28,00 08:01:00 Uhr | +0,57% +0,1600 | 31,09 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 13,50 08:01:26 Uhr | -1,46% -0,2000 | 14,30 | 7,850 |
| Shopify Inc. CA82509L1076 | 105,64 08:10:23 Uhr | -6,86% -7,780 | 155,76 | 61,01 |
| Simon Property Group Inc. US8288061091 | 158,70 08:01:25 Uhr | -0,47% -0,7500 | 178,55 | 124,10 |
| Singapore Airlines Ltd. SG1V61937297 | 4,150 08:01:09 Uhr | +0,07% +0,0030 | 5,042 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 11,49 08:01:09 Uhr | +0,22% +0,0250 | 11,93 | 7,838 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6680 08:01:04 Uhr | -5,30% -0,0374 | 0,9898 | 0,3387 |
| Snap-on Inc. US8330341012 | 304,60 08:01:25 Uhr | 0% 0 | 342,80 | 254,10 |
| Snowflake Inc. US8334451098 | 160,22 08:01:25 Uhr | -4,05% -6,760 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 244,00 08:01:26 Uhr | -0,73% -1,800 | 283,80 | 204,00 |
| SoftBank Group Corp. JP3436100006 | 22,11 08:01:01 Uhr | -3,68% -0,8450 | 38,66 | 8,850 |
| Sompo Holdings Inc. JP3165000005 | 29,00 08:01:29 Uhr | +0,69% +0,2000 | 31,40 | 23,60 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 30.01.2026 | 0% 0 | 15,90 | 12,24 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,160 08:22:26 Uhr | +1,75% +0,0200 | 1,600 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 08:01:22 Uhr | -1,18% -1,0000 | 95,50 | 63,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 415,05 08:01:04 Uhr | -1,75% -7,400 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,936 08:01:07 Uhr | +0,58% +0,0400 | 7,422 | 4,542 |
| State Street Corp. US8574771031 | 108,50 08:01:01 Uhr | -0,77% -0,8400 | 117,70 | 66,70 |
| STMicroelectronics N.V. NL0000226223 | 23,16 08:01:05 Uhr | -2,89% -0,6900 | 28,36 | 16,19 |
| Storebrand ASA NO0003053605 | 14,71 08:01:05 Uhr | +0,48% +0,0700 | 14,90 | 9,705 |
| Stryker Corp. US8636671013 | 307,80 08:01:30 Uhr | +0,42% +1,300 | 384,10 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,10 08:01:00 Uhr | -0,52% -0,1000 | 23,40 | 16,30 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 25,80 08:01:01 Uhr | -0,77% -0,2000 | 26,80 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 45,20 12:44:30 Uhr | -7,76% -3,800 | 53,50 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,68 08:01:04 Uhr | -2,35% -0,6900 | 30,78 | 17,81 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80 08:01:22 Uhr | -2,29% -0,3000 | 13,40 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,86 08:01:00 Uhr | +1,82% +0,4800 | 31,30 | 25,40 |
| Svenska Cellulosa AB SE0000112724 | 10,51 08:01:30 Uhr | -4,06% -0,4450 | 13,63 | 10,64 |
| Svenska Handelsbanken AB SE0007100599 | 13,16 08:01:07 Uhr | -1,53% -0,2050 | 13,59 | 9,040 |
| Sweco AB SE0014960373 | 13,80 08:01:07 Uhr | -0,58% -0,0800 | 17,38 | 13,19 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,36 08:01:07 Uhr | -1,45% -0,4600 | 33,20 | 22,06 |
| Swiss Re AG CH0126881561 | 134,20 08:05:22 Uhr | +0,15% +0,2000 | 164,45 | 88,58 |
| Synchrony Financial US87165B1035 | 59,91 08:01:01 Uhr | -1,01% -0,6100 | 75,49 | 38,68 |
| Synopsys Inc. US8716071076 | 380,05 08:01:01 Uhr | -3,50% -13,80 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 7,850 08:01:00 Uhr | -0,63% -0,0500 | 18,00 | 7,750 |
| T & D Holdings Inc. JP3539220008 | 20,40 08:01:02 Uhr | -0,97% -0,2000 | 23,20 | 15,30 |
| T. Rowe Price Group Inc. US74144T1088 | 87,17 08:01:23 Uhr | -0,73% -0,6400 | 111,94 | 71,01 |
| Taisei Corp. JP3443600006 | 85,00 08:01:01 Uhr | +3,66% +3,000 | 93,00 | 36,60 |
| Talanx AG DE000TLX1005 | 105,70 08:16:03 Uhr | +0,67% +0,7000 | 123,40 | 81,00 |
| Taylor Wimpey PLC GB0008782301 | 1,230 08:01:20 Uhr | -0,81% -0,0100 | 1,450 | 1,070 |
| Tele2 AB SE0005190238 | 15,24 08:01:07 Uhr | +0,56% +0,0850 | 15,74 | 10,34 |
| Telecom Italia S.p.A. IT0003497168 | 0,5532 08:01:24 Uhr | -2,64% -0,0150 | 0,5886 | 0,2497 |
| Telenor ASA NO0010063308 | 13,90 08:01:05 Uhr | -1,21% -0,1700 | 14,75 | 11,31 |
| Telia Company AB SE0000667925 | 3,799 08:01:07 Uhr | -0,94% -0,0360 | 3,890 | 2,845 |
| Terumo Corp. JP3546800008 | 11,10 08:01:02 Uhr | 0% 0 | 17,90 | 10,80 |
| Texas Instruments Inc. US8825081040 | 179,46 12:47:19 Uhr | -0,82% -1,480 | 194,86 | 126,24 |
| Thomson Reuters Corp. CA8849038085 | 92,08 08:01:27 Uhr | -0,78% -0,7200 | 185,00 | 92,80 |
| Thule Group AB (publ) SE0006422390 | 19,98 08:01:07 Uhr | -1,09% -0,2200 | 34,08 | 20,04 |
| TIS Inc. JP3104890003 | 23,60 08:01:29 Uhr | -4,07% -1,0000 | 29,80 | 21,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,08 08:01:04 Uhr | +1,07% +0,3300 | 38,60 | 27,49 |
| Tokyo Century Corp. JP3424950008 | 11,50 08:01:01 Uhr | -0,86% -0,1000 | 11,70 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 214,70 08:01:02 Uhr | -4,37% -9,800 | 243,30 | 104,40 |
| Tomra Systems ASA NO0012470089 | 11,00 08:01:06 Uhr | -1,43% -0,1600 | 15,96 | 9,935 |
| Toppan Holdings Inc. JP3629000005 | 25,60 08:01:27 Uhr | -0,78% -0,2000 | 30,00 | 20,00 |
| Toray Industries Inc. JP3621000003 | 6,130 08:01:02 Uhr | -0,42% -0,0260 | 6,804 | 5,068 |
| Tosoh Corp. JP3595200001 | 13,70 08:01:02 Uhr | +0,74% +0,1000 | 13,80 | 11,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 346,10 08:01:24 Uhr | -0,77% -2,700 | 406,80 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 235,70 08:01:01 Uhr | -0,76% -1,800 | 254,40 | 206,10 |
| Trelleborg AB SE0000114837 | 33,68 08:01:07 Uhr | -1,17% -0,4000 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 33,02 08:01:02 Uhr | -0,12% -0,0400 | 73,70 | 32,58 |
| Trimble Inc. US8962391004 | 55,84 08:01:02 Uhr | -1,45% -0,8200 | 75,12 | 48,42 |
| Truist Financial Corp. US89832Q1094 | 42,48 08:01:02 Uhr | -1,08% -0,4650 | 46,13 | 30,36 |
| U.S. Bancorp US9029733048 | 46,55 08:01:02 Uhr | -0,96% -0,4500 | 48,09 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 538,00 08:01:02 Uhr | +1,62% +8,600 | 589,80 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,17 08:01:09 Uhr | -0,20% -0,0500 | 27,48 | 20,47 |
| United Rentals Inc. US9113631090 | 643,60 08:01:02 Uhr | -2,16% -14,20 | 871,00 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 935,00 08:01:29 Uhr | -1,06% -10,00 | 1.050,00 | 820,00 |
| Universal Music Group N.V. NL0015000IY2 | 20,20 08:01:05 Uhr | -2,37% -0,4900 | 28,90 | 20,66 |
| UOL Group Ltd. SG1S83002349 | 7,100 08:01:09 Uhr | 0% 0 | 7,350 | 3,540 |
| Veeva System Inc. US9224751084 | 169,90 08:01:26 Uhr | -2,64% -4,600 | 263,00 | 174,20 |
| Verisign Inc. US92343E1029 | 202,10 08:01:02 Uhr | -1,41% -2,900 | 264,50 | 197,60 |
| Verisk Analytics Inc. US92345Y1064 | 181,10 08:01:26 Uhr | +0,30% +0,5500 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 25,12 08:01:14 Uhr | -1,34% -0,3400 | 26,09 | 11,10 |
| Vienna Insurance Group AG AT0000908504 | 65,50 08:01:08 Uhr | -1,21% -0,8000 | 68,60 | 31,80 |
| VINCI S.A. FR0000125486 | 119,15 08:01:17 Uhr | -1,53% -1,850 | 130,10 | 100,75 |
| Volvo Car AB SE0021628898 | 2,775 08:01:28 Uhr | -1,03% -0,0290 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 24,51 08:16:02 Uhr | -0,20% -0,0500 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 23,74 08:10:00 Uhr | -0,92% -0,2200 | 23,96 | 18,86 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,67 08:01:26 Uhr | -1,86% -0,4300 | 25,51 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,79 08:01:23 Uhr | -0,52% -0,1300 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 140,15 08:01:12 Uhr | +0,86% +1,200 | 184,30 | 138,95 |
| Waste Management Inc. US94106L1098 | 186,02 08:01:24 Uhr | +0,59% +1,100 | 223,75 | 170,02 |
| Waters Corp. US9418481035 | 306,20 08:01:24 Uhr | -1,58% -4,900 | 398,50 | 235,10 |
| Weir Group PLC, The GB0009465807 | 37,36 08:01:20 Uhr | +0,16% +0,0600 | 38,00 | 22,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 56,90 08:01:12 Uhr | +0,35% +0,2000 | 83,30 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 190,80 08:01:28 Uhr | +0,69% +1,300 | 329,90 | 166,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,640 08:01:22 Uhr | -1,49% -0,0400 | 2,720 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 100,55 08:01:12 Uhr | -13,32% -15,45 | 133,50 | 60,02 |
| Wienerberger AG AT0000831706 | 27,82 08:01:07 Uhr | -0,14% -0,0400 | 36,74 | 25,08 |
| Willis Towers Watson PLC IE00BDB6Q211 | 264,00 08:01:26 Uhr | 0% 0 | 326,00 | 254,00 |
| Wix.com Ltd. IL0011301780 | 71,80 08:01:24 Uhr | -1,27% -0,9200 | 227,00 | 65,16 |
| Wolters Kluwer N.V. NL0000395903 | 78,14 08:01:05 Uhr | -0,89% -0,7000 | 180,50 | 78,46 |
| Workday Inc. US98138H1014 | 145,54 08:01:29 Uhr | -1,40% -2,060 | 272,30 | 143,50 |
| WPP PLC JE00B8KF9B49 | 3,460 08:01:29 Uhr | -0,57% -0,0200 | 9,450 | 3,020 |
| WSP Global Inc. CA92938W2022 | 161,00 08:01:12 Uhr | +0,63% +1,0000 | 180,00 | 142,00 |
| Wärtsilä Corp. FI0009003727 | 34,10 08:01:16 Uhr | -0,15% -0,0500 | 34,15 | 14,48 |
| Xylem Inc. US98419M1009 | 114,30 08:01:29 Uhr | -0,61% -0,7000 | 132,30 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,60 08:01:04 Uhr | +0,74% +0,1000 | 19,50 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,920 08:01:04 Uhr | 0% 0 | 2,960 | 2,460 |
| Yamaha Corp. JP3942600002 | 6,180 08:01:04 Uhr | +1,39% +0,0850 | 7,645 | 5,455 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,984 08:01:04 Uhr | -4,99% -0,3140 | 8,006 | 5,944 |
| Yum! Brands, Inc. US9884981013 | 129,65 08:01:29 Uhr | -0,61% -0,8000 | 151,40 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,76 08:01:27 Uhr | +1,28% +0,9200 | 106,10 | 71,18 |
| Zoetis Inc. US98978V1035 | 104,00 08:01:29 Uhr | +1,40% +1,440 | 169,62 | 99,51 |
| Zscaler Inc. US98980G1022 | 165,46 08:01:29 Uhr | -2,45% -4,160 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse