Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.342,41 EUR

-0,12% -8,500

Kursdaten

  • Börse Stuttgart
  • Letzter 7.342,41
  • Änderung -0,12 %
  • Stand 23.06.26 12:59 Uhr
  • Eröffnung 7.332,62
  • Vortag 7.350,91
  • Tageshoch 7.344,94
  • Tagestief 7.323,13
  • 52W Hoch 7.393,06 (22.06.26)
  • 52W Tief 5.711,25 (24.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (453)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,49 08:08:14 Uhr -1,92% -0,5000 51,50 21,10
A.P.Møller-Mærsk A/S DK0010244508 2.104,00 08:08:10 Uhr -0,94% -20,00 2.489,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 4,140 08:08:22 Uhr +0,98% +0,0400 5,934 3,100
AAK AB SE0011337708 20,22 08:08:23 Uhr 0% 0 25,04 19,97
ABB Ltd. CH0012221716 95,42 08:08:08 Uhr -0,75% -0,7200 96,14 47,87
Ackermans & van Haaren N.V. BE0003764785 287,60 08:08:05 Uhr -0,55% -1,600 302,00 209,60
ACS, Act.de Constr.y Serv. SA ES0167050915 133,40 08:08:11 Uhr +0,23% +0,3000 141,50 55,55
Addtech AB SE0014781795 29,22 08:08:23 Uhr -1,55% -0,4600 32,50 26,64
Admiral Group PLC GB00B02J6398 37,96 08:08:14 Uhr -0,89% -0,3400 42,90 30,72
Adobe Inc. US00724F1012 169,70 08:08:25 Uhr +0,71% +1,200 332,25 168,50
Advanced Micro Devices Inc. US0079031078 462,70 08:08:25 Uhr -3,21% -15,35 478,05 114,02
Advantest Corp. JP3122400009 170,52 08:08:16 Uhr -4,20% -7,480 178,00 56,61
Adyen N.V. NL0012969182 867,90 08:08:22 Uhr -1,15% -10,10 1.605,80 786,80
Aena SME S.A. ES0105046017 26,28 08:08:11 Uhr -1,43% -0,3800 28,79 21,99
AerCap Holdings N.V. NL0000687663 127,55 08:08:22 Uhr +0,08% +0,1000 130,55 92,76
AFLAC Inc. US0010551028 101,35 08:08:25 Uhr -1,17% -1,200 102,90 84,18
AGEAS SA/NV BE0974264930 67,95 08:08:05 Uhr -0,73% -0,5000 68,90 55,05
Agilent Technologies Inc. US00846U1016 109,85 08:08:25 Uhr -0,18% -0,2000 137,90 94,24
Agnico Eagle Mines Ltd. CA0084741085 143,50 08:08:06 Uhr -0,52% -0,7500 219,50 98,86
Air Products & Chemicals Inc. US0091581068 246,10 08:08:25 Uhr -0,45% -1,100 261,20 198,25
Ajinomoto Co. Inc. JP3119600009 30,65 08:08:16 Uhr -9,35% -3,160 33,81 17,75
Alcon AG CH0432492467 56,46 08:08:10 Uhr -1,19% -0,6800 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,77 08:08:25 Uhr -1,57% -0,7000 74,52 34,33
Alfa Laval AB SE0000695876 50,26 08:08:23 Uhr -0,16% -0,0800 53,28 35,19
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3601 08:08:05 Uhr 0% 0 0,8304 0,3601
Allegro.eu LU2237380790 8,703 08:08:21 Uhr -1,35% -0,1190 8,965 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 248,10 08:08:25 Uhr +1,10% +2,700 419,00 238,40
AMADA Co. Ltd. JP3122800000 16,10 08:08:16 Uhr -3,59% -0,6000 16,70 9,000
Amadeus IT Group S.A. ES0109067019 50,82 08:08:11 Uhr -1,05% -0,5400 72,70 46,82
American Express Co. US0258161092 293,70 08:08:26 Uhr -0,20% -0,6000 328,80 251,15
American International Grp Inc US0268747849 66,26 08:08:26 Uhr -1,60% -1,080 74,24 60,66
American Tower Corp. US03027X1000 153,20 08:08:26 Uhr -1,13% -1,750 197,74 143,24
Ameriprise Financial Inc. US03076C1062 409,70 08:08:26 Uhr -0,53% -2,200 466,80 366,40
ANA Holdings Inc. JP3429800000 15,70 08:08:18 Uhr -0,63% -0,1000 18,50 13,70
Analog Devices Inc. US0326541051 380,75 08:08:26 Uhr -0,78% -3,000 383,75 186,94
Antofagasta PLC GB0000456144 45,06 08:08:14 Uhr -1,51% -0,6900 51,24 20,22
Applied Materials Inc. US0382221051 535,10 08:08:26 Uhr -2,34% -12,80 550,40 132,86
Arch Capital Group Ltd. BMG0450A1053 79,20 08:08:05 Uhr -1,54% -1,240 86,40 72,04
argenx SE US04016X1019 770,00 08:08:25 Uhr -1,28% -10,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,578 08:08:15 Uhr -2,60% -0,2560 10,08 5,722
ASM International N.V. NL0000334118 1.057,00 08:08:22 Uhr -2,40% -26,00 1.083,00 401,40
ASML Holding N.V. NL0010273215 1.568,20 12:41:03 Uhr -6,25% -104,60 1.681,80 592,60
Assa-Abloy AB SE0007100581 30,30 08:08:23 Uhr -1,17% -0,3600 37,41 26,18
Atlas Copco AB SE0017486889 17,57 08:08:24 Uhr -0,68% -0,1200 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,120 08:08:22 Uhr -2,37% -0,1000 4,500 3,680
Autodesk Inc. US0527691069 165,54 08:08:26 Uhr +0,02% +0,0400 278,30 165,50
Automatic Data Processing Inc. US0530151036 187,00 08:08:26 Uhr -0,57% -1,080 274,65 160,76
Autotrader Group PLC GB00BVYVFW23 5,550 08:08:11 Uhr -0,89% -0,0500 9,750 4,900
Avalonbay Communities Inc. US0534841012 156,20 08:08:26 Uhr +0,10% +0,1500 179,28 138,20
Avanza Bank Holding AB SE0012454072 34,61 08:08:23 Uhr +1,08% +0,3700 37,14 27,80
Axfood AB SE0006993770 22,92 08:08:23 Uhr -0,95% -0,2200 31,81 23,14
Bakkafrost P/F FO0000000179 37,36 08:08:11 Uhr -1,16% -0,4400 44,12 33,16
Banca Mediolanum S.p.A. IT0004776628 21,97 08:08:15 Uhr -0,99% -0,2200 22,19 14,19
Bank of Nova Scotia, The CA0641491075 75,64 08:08:06 Uhr -0,87% -0,6600 76,30 46,40
Bank Polska Kasa Opieki S.A. PLPEKAO00016 53,56 08:08:23 Uhr -0,63% -0,3400 59,20 39,66
BAWAG Group AG AT0000BAWAG2 171,00 08:08:04 Uhr -1,33% -2,300 173,30 104,90
BCE Inc. CA05534B7604 19,86 08:35:46 Uhr -1,03% -0,2070 22,67 18,54
Beijer Ref AB SE0015949748 11,70 08:08:24 Uhr -1,18% -0,1400 15,52 11,22
Berkeley Group Holdings PLC GB00BP0RGD03 40,40 08:08:13 Uhr -0,49% -0,2000 51,00 35,00
Best Buy Co. Inc. US0865161014 64,80 08:08:26 Uhr -3,86% -2,600 72,83 47,30
Bk of New York MellonCorp.,The US0640581007 127,00 08:08:26 Uhr 0% 0 127,00 76,15
Booking Holdings Inc. US09857L1089 145,50 08:08:27 Uhr -0,03% -0,0500 198,28 128,24
Broadcom Inc. US11135F1012 334,80 08:08:27 Uhr -2,93% -10,10 426,25 221,00
Broadridge Financial Solutions US11133T1034 118,20 08:08:27 Uhr +1,29% +1,500 230,00 116,70
Brother Industries Ltd. JP3830000000 20,40 08:08:20 Uhr -0,97% -0,2000 21,00 13,60
Bunzl PLC GB00B0744B38 28,30 08:08:14 Uhr -1,05% -0,3000 30,44 23,04
CA Immobilien Anlagen AG AT0000641352 23,15 08:08:04 Uhr -0,86% -0,2000 27,70 21,50
Cadence Design Systems Inc. US1273871087 333,05 08:08:27 Uhr -0,03% -0,1000 356,60 225,30
Calbee Inc. JP3220580009 15,00 08:08:16 Uhr +2,04% +0,3000 17,20 14,70
Capgemini SE FR0000125338 87,00 08:08:11 Uhr -0,68% -0,6000 152,65 87,60
CapitaLand Ascendas REIT SG1M77906915 1,680 08:08:24 Uhr +1,20% +0,0200 1,930 1,620
CapitaLand Integrated Comm.Tr. SG1M51904654 1,540 08:08:24 Uhr +0,65% +0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,670 08:08:25 Uhr +1,83% +0,0300 2,140 1,630
Carlsberg AS DK0010181759 112,35 08:08:10 Uhr -0,97% -1,100 134,80 99,08
Castellum AB SE0000379190 10,78 08:08:23 Uhr -1,91% -0,2100 11,84 9,234
CDW Corp. US12514G1085 108,50 08:08:27 Uhr -0,91% -1,0000 157,30 83,60
Cellnex Telecom S.A. ES0105066007 28,50 08:08:11 Uhr -0,73% -0,2100 34,18 24,57
CGI Inc. CA12532H1047 53,12 08:08:06 Uhr -1,81% -0,9800 91,60 52,26
Charles Schwab Corp. US8085131055 79,38 08:08:35 Uhr -1,17% -0,9400 89,65 72,06
Check Point Software Techs Ltd IL0010824113 102,50 08:08:15 Uhr -3,80% -4,050 195,00 96,26
Chiba Bank Ltd., The JP3511800009 13,30 08:08:18 Uhr -2,21% -0,3000 13,80 7,600
Chow Tai Fook Jewellery Group KYG211461085 1,290 08:08:21 Uhr -1,53% -0,0200 1,850 1,110
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,09 08:08:18 Uhr -1,23% -0,5000 56,48 34,65
City Developments Ltd. SG1R89002252 5,350 08:08:24 Uhr -1,83% -0,1000 6,550 3,340
CK Asset Holdings Ltd. KYG2177B1014 4,890 08:08:21 Uhr -0,43% -0,0210 5,690 3,691
Cloudflare Inc. US18915M1071 186,40 08:08:27 Uhr -1,53% -2,900 236,20 136,00
CME Group Inc. US12572Q1058 214,05 08:08:27 Uhr -0,42% -0,9000 280,95 212,35
Colruyt Group N.V. BE0974256852 33,68 08:08:05 Uhr -1,64% -0,5600 38,40 30,14
Comcast Corp. US20030N1019 19,50 08:08:30 Uhr -0,85% -0,1680 31,00 19,50
Commerzbank AG DE000CBK1001 37,73 08:00:53 Uhr -1,08% -0,4100 38,65 26,72
Compass Group PLC GB00BD6K4575 28,40 08:08:14 Uhr -0,77% -0,2200 31,52 22,85
Constellation Software Inc. CA21037X1006 1.672,00 08:08:06 Uhr -1,99% -34,00 3.155,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,400 08:08:14 Uhr -0,83% -0,0200 3,480 2,260
Copart Inc. US2172041061 25,64 08:08:30 Uhr -0,79% -0,2050 42,31 25,56
Corning Inc. US2193501051 171,50 08:08:30 Uhr -1,56% -2,720 177,18 43,81
CPI Europe AG AT0000A21KS2 15,04 08:08:04 Uhr -0,27% -0,0400 19,15 14,80
CRH PLC IE0001827041 96,60 08:08:11 Uhr -1,53% -1,500 112,10 75,62
Crown Castle Inc. US22822V1017 71,50 08:08:30 Uhr -2,05% -1,500 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7500 08:08:11 Uhr -1,79% -0,0137 1,243 0,7436
Cyberagent Inc. JP3311400000 6,900 08:08:18 Uhr -2,82% -0,2000 10,70 6,500
D'Ieteren Group S.A. BE0974259880 163,90 08:08:05 Uhr -1,03% -1,700 199,00 143,90
D.R. Horton Inc. US23331A1097 134,50 08:08:30 Uhr -2,11% -2,900 156,22 107,80
Dai Nippon Printing Co. Ltd. JP3493800001 15,10 08:08:18 Uhr -0,66% -0,1000 17,70 12,20
Daiichi Life Group Inc. JP3476480003 9,682 08:08:18 Uhr -2,02% -0,2000 9,882 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 13,58 08:08:18 Uhr +0,55% +0,0740 23,51 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 16,30 08:08:18 Uhr +0,62% +0,1000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 8,550 08:08:18 Uhr -2,29% -0,2000 9,300 5,750
Dassault Systemes SE FR0014003TT8 16,87 08:08:14 Uhr -0,79% -0,1350 32,79 15,97
Datadog Inc. US23804L1035 188,80 08:08:30 Uhr -2,38% -4,600 237,00 86,40
DBS Group Holdings Ltd. SG1L01001701 45,01 08:08:24 Uhr +0,63% +0,2800 44,80 29,37
Deere & Co. US2441991054 522,40 08:08:30 Uhr -0,72% -3,800 565,60 376,00
Dentsu Group Inc. JP3551520004 16,10 08:08:18 Uhr -0,62% -0,1000 19,40 14,10
Deutsche Börse AG DE0005810055 241,20 08:16:05 Uhr -0,90% -2,200 277,40 200,70
DexCom Inc. US2521311074 59,80 08:08:30 Uhr -1,64% -1,0000 77,91 47,21
Digital Realty Trust Inc. US2538681030 169,80 08:08:30 Uhr -0,79% -1,350 176,60 125,32
DNB Bank ASA NO0010161896 27,17 08:08:22 Uhr +0,56% +0,1500 28,19 21,53
Dollarama Inc. CA25675T1075 113,20 08:08:06 Uhr -1,99% -2,300 127,90 104,05
Dominos Pizza Inc. US25754A2015 252,00 08:08:30 Uhr -2,70% -7,000 416,90 258,00
Dover Corp. US2600031080 198,35 08:08:30 Uhr -0,40% -0,8000 199,15 137,85
DSV A/S DK0060079531 203,70 08:08:10 Uhr -0,97% -2,000 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 374,10 08:08:11 Uhr -0,61% -2,300 376,40 267,60
Ebara Corp. JP3166000004 34,34 08:08:16 Uhr -5,71% -2,080 36,42 13,95
eBay Inc. US2786421030 90,57 08:08:30 Uhr -2,47% -2,290 102,08 62,88
Eisai Co. Ltd. JP3160400002 21,05 08:08:16 Uhr -0,09% -0,0200 31,20 19,81
Elisa Oyj FI0009007884 37,26 08:08:11 Uhr -1,22% -0,4600 48,60 36,22
Epiroc AB SE0015658109 24,49 08:08:23 Uhr -2,12% -0,5300 25,73 17,03
EQT AB SE0012853455 23,81 08:18:23 Uhr -5,63% -1,420 35,22 24,96
Equinix Inc. US29444U7000 965,00 08:08:31 Uhr -1,19% -11,60 976,60 621,80
Equity Residential US29476L1070 56,00 08:08:31 Uhr -0,11% -0,0600 59,00 49,60
Erste Bank Polska S.A. PLBZ00000044 148,65 08:08:22 Uhr -0,87% -1,300 156,30 106,25
Erste Group Bank AG AT0000652011 115,30 08:08:04 Uhr -0,86% -1,0000 116,30 70,50
Everest Group Ltd. BMG3223R1088 293,20 08:08:06 Uhr -2,07% -6,200 312,90 260,60
Expeditors Intl of Wash. Inc. US3021301094 140,60 08:08:31 Uhr -1,64% -2,350 144,45 95,32
Fanuc Corp. JP3802400006 40,53 08:08:20 Uhr -5,83% -2,510 46,02 21,40
Fastighets AB Balder SE0017832488 4,512 08:08:24 Uhr -0,81% -0,0370 6,794 4,437
Ferrovial N.V. NL0015001FS8 61,28 08:08:22 Uhr -0,13% -0,0800 62,98 42,96
Fidelity Natl Inform.Svcs Inc. US31620M1062 32,71 08:08:28 Uhr -0,30% -0,1000 71,24 32,81
Finecobank Banca Fineco S.p.A. IT0000072170 22,68 08:08:15 Uhr -1,95% -0,4500 23,13 17,69
FirstService Corp. CA33767E2024 114,00 08:08:08 Uhr -3,39% -4,000 178,00 107,00
Fiserv Inc. US3377381088 41,05 08:08:28 Uhr -1,32% -0,5500 152,08 41,25
Fortinet Inc. US34959E1091 125,80 08:08:28 Uhr -1,04% -1,320 128,38 61,15
Fortive Corp. US34959J1088 53,06 08:08:28 Uhr -1,74% -0,9400 57,94 39,80
Futu Holdings Ltd. US36118L1061 84,80 08:08:28 Uhr -4,07% -3,600 173,00 65,00
Gallagher & Co., Arthur J. US3635761097 181,55 08:08:28 Uhr -2,02% -3,750 280,10 163,65
Gartner Inc. US3666511072 107,15 08:08:28 Uhr -3,08% -3,400 346,50 110,00
GE Healthcare Technologies Inc US36266G1076 52,80 08:08:28 Uhr -0,57% -0,3000 75,63 50,70
GE Vernova Inc. US36828A1016 946,00 08:08:28 Uhr -3,23% -31,60 993,40 415,00
Geberit AG CH0030170408 560,60 08:08:08 Uhr -0,81% -4,600 717,80 540,00
GENMAB AS DK0010272202 220,50 08:08:10 Uhr -0,41% -0,9000 304,40 171,15
Genuine Parts Co. US3724601055 91,30 08:08:28 Uhr -1,36% -1,260 125,85 79,26
Gildan Activewear Inc. CA3759161035 45,40 08:08:08 Uhr -0,44% -0,2000 61,50 40,00
Gjensidige Forsikring ASA NO0010582521 23,94 08:08:22 Uhr -1,07% -0,2600 25,72 21,30
Global Payments Inc. US37940X1028 56,20 08:08:28 Uhr -2,43% -1,400 76,74 53,40
GMO Payment Gateway Inc. JP3385890003 43,20 08:08:18 Uhr -0,46% -0,2000 56,00 37,00
Grab Holdings Limited KYG4124C1096 3,001 08:08:21 Uhr -2,41% -0,0740 5,512 2,781
Grainger Inc., W.W. US3848021040 1.160,00 08:08:28 Uhr -1,94% -23,00 1.188,00 783,80
Great-West Lifeco Inc. CA39138C1068 54,84 08:08:08 Uhr -0,11% -0,0600 55,24 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,90 08:08:05 Uhr -0,75% -0,6000 85,45 71,40
Halma PLC GB0004052071 46,12 08:08:14 Uhr -0,22% -0,1000 56,45 36,48
Hang Lung Properties Ltd. HK0101000591 0,7736 08:08:11 Uhr +0,18% +0,0014 1,080 0,7350
Hannover Rück SE DE0008402215 233,80 08:16:02 Uhr -0,09% -0,2000 279,60 223,40
Hapag-Lloyd AG DE000HLAG475 114,10 08:16:04 Uhr -1,47% -1,700 155,60 109,30
Hartford Insurance Group Inc. US4165151048 111,60 08:08:28 Uhr -1,20% -1,350 121,00 102,00
Haseko Corp. JP3768600003 14,60 08:08:20 Uhr 0% 0 19,30 12,50
Hexagon AB SE0015961909 7,344 08:08:24 Uhr -1,58% -0,1180 10,94 7,252
Hilton Worldwide Holdings Inc. US43300A2033 297,40 08:08:28 Uhr -1,16% -3,500 307,50 216,10
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,88 08:08:20 Uhr -0,86% -0,2500 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 41,28 08:08:11 Uhr -0,34% -0,1400 50,32 41,05
Hongkong Land Holdings Ltd. BMG4587L1090 6,150 08:08:06 Uhr 0% 0 7,600 4,600
Hoya Corp. JP3837800006 143,55 08:08:20 Uhr -1,71% -2,500 161,15 96,16
HubSpot Inc. US4435731009 150,00 08:08:29 Uhr -0,66% -1,0000 481,50 151,00
Hunt (J.B.) Transport Svcs Inc US4456581077 232,50 08:08:29 Uhr -3,61% -8,700 251,50 110,05
Huntington Bancshares Inc. US4461501045 14,77 08:08:29 Uhr -1,06% -0,1580 16,29 12,95
Husqvarna AB SE0001662230 3,450 08:08:23 Uhr -0,69% -0,0240 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 116,00 08:08:08 Uhr -0,85% -1,0000 117,00 84,00
ICG PLC GB00BYT1DJ19 20,20 08:08:11 Uhr 0% 0 26,80 16,80
Icon PLC IE0005711209 122,05 08:08:11 Uhr -0,97% -1,200 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 474,70 08:08:29 Uhr -1,15% -5,500 661,60 440,30
IGM Financial Inc. CA4495861060 48,00 08:08:08 Uhr -1,64% -0,8000 51,00 26,20
Illinois Tool Works Inc. US4523081093 228,30 08:08:29 Uhr -1,72% -4,000 253,80 207,10
Industrivärden AB SE0000190126 47,76 08:08:23 Uhr -1,12% -0,5400 48,36 30,62
Indutrade AB SE0001515552 16,63 08:08:23 Uhr -2,46% -0,4200 24,50 16,95
Infineon Technologies AG DE0006231004 81,37 11:26:10 Uhr -5,24% -4,500 89,00 31,45
Informa PLC GB00BMJ6DW54 10,10 08:08:13 Uhr -0,98% -0,1000 11,30 8,400
Infrastrutt. Wireless Italiane IT0005090300 6,200 08:08:15 Uhr -2,97% -0,1900 10,62 6,070
Ingersoll-Rand Inc. US45687V1061 67,62 08:08:29 Uhr -1,02% -0,7000 83,84 58,80
InPost S.A. LU2290522684 15,37 08:08:21 Uhr 0% 0 15,37 9,360
Intact Financial Corp. CA45823T1066 169,00 08:08:08 Uhr -1,17% -2,000 196,00 144,00
Intel Corp. US4581401001 114,80 08:08:29 Uhr -5,28% -6,400 122,12 16,68
Intercontinental Exchange Inc. US45866F1049 114,00 08:08:29 Uhr -1,08% -1,250 164,34 115,25
InterContinental Hotels Group GB00BHJYC057 146,80 08:08:13 Uhr -1,31% -1,950 149,15 97,00
International Paper Co. US4601461035 31,80 08:08:29 Uhr -2,45% -0,8000 47,92 25,20
Intertek Group PLC GB0031638363 66,65 08:08:14 Uhr -0,89% -0,6000 67,25 41,32
Intuit Inc. US4612021034 221,80 08:08:29 Uhr -1,40% -3,150 712,70 224,95
Investor AB SE0015811963 35,20 10:07:31 Uhr -1,81% -0,6500 35,89 24,47
IQVIA Holdings Inc. US46266C1053 144,40 08:08:29 Uhr +0,80% +1,150 209,20 132,50
Iron Mountain Inc. US46284V1017 113,90 08:08:29 Uhr -1,47% -1,700 115,60 67,06
Japan Airlines Co. Ltd. JP3705200008 14,84 08:08:18 Uhr -0,77% -0,1150 18,50 13,03
Japan Exchange Group Inc. JP3183200009 11,10 08:08:16 Uhr -3,48% -0,4000 12,20 8,250
Japan Metropolitan Fund Invest JP3039710003 585,00 08:08:15 Uhr 0% 0 680,00 570,00
Japan Real Estate Inv. Corp. JP3027680002 610,00 08:08:15 Uhr 0% 0 755,00 590,00
Kansai Paint Co. Ltd. JP3229400001 14,00 08:08:16 Uhr -0,71% -0,1000 15,10 11,30
KBC Groep N.V. BE0003565737 119,40 08:08:05 Uhr -1,36% -1,650 123,10 85,60
KDDI Corp. JP3496400007 14,36 08:08:18 Uhr +1,34% +0,1900 15,45 13,11
Keisei Electric Railway Co.Ltd JP3278600006 5,850 08:08:16 Uhr 0% 0 8,300 5,500
Kesko Oyj FI0009000202 19,35 08:08:11 Uhr -0,46% -0,0900 21,70 17,63
Keurig Dr Pepper Inc. US49271V1008 26,98 08:08:32 Uhr -0,75% -0,2050 30,35 21,48
Kewpie Corp. JP3244800003 22,40 08:08:16 Uhr -1,75% -0,4000 25,40 19,00
Keycorp US4932671088 19,72 08:08:32 Uhr -1,25% -0,2500 19,97 14,17
Keyence Corp. JP3236200006 410,10 08:08:16 Uhr -3,30% -14,00 454,20 286,10
Keysight Technologies Inc. US49338L1035 318,00 08:08:32 Uhr -1,82% -5,900 323,90 135,02
KGHM Polska Miedz S.A. PLKGHM000017 84,03 08:03:55 Uhr -2,14% -1,840 92,86 28,59
KLA Corp. US4824801009 226,00 08:08:32 Uhr -3,27% -7,650 233,65 71,66
Knorr-Bremse AG DE000KBX1006 102,90 08:16:04 Uhr -0,77% -0,8000 115,10 78,05
Komatsu Ltd. JP3304200003 35,39 08:08:18 Uhr +0,06% +0,0200 42,77 26,34
Kon. KPN N.V. NL0000009082 4,317 08:08:22 Uhr -0,76% -0,0330 4,905 3,758
KONE Oyj FI0009013403 48,97 08:08:11 Uhr +1,07% +0,5200 64,00 48,45
Kuraray Co. Ltd. JP3269600007 9,200 08:08:16 Uhr -1,60% -0,1500 11,00 8,150
Kyowa Kirin Co. Ltd. JP3256000005 13,40 08:08:16 Uhr -1,47% -0,2000 15,60 11,60
Kyushu Railway Company JP3247010006 18,40 08:08:16 Uhr +0,55% +0,1000 24,00 18,00
Lam Research Corp. US5128073062 343,50 08:08:32 Uhr -0,35% -1,200 344,70 79,74
Land Securities Group PLC GB00BYW0PQ60 7,145 08:08:11 Uhr -1,72% -0,1250 7,850 6,100
Legal & General Group PLC GB0005603997 3,306 08:08:14 Uhr -1,37% -0,0460 3,352 2,680
Legrand S.A. FR0010307819 152,65 08:08:14 Uhr -0,91% -1,400 163,45 108,70
Leroy Seafood Group ASA NO0003096208 3,662 08:08:22 Uhr -1,13% -0,0420 4,638 3,660
Lifco AB SE0015949201 27,52 08:08:24 Uhr -1,15% -0,3200 35,96 24,94
Linde plc IE000S9YS762 451,00 08:16:06 Uhr +0,58% +2,600 450,00 333,00
Link Real Estate Investment Tr HK0823032773 3,920 08:08:11 Uhr 0% 0 4,860 3,700
LIXIL Corp. JP3626800001 9,150 08:08:18 Uhr -2,66% -0,2500 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 95,24 08:08:14 Uhr -0,31% -0,3000 130,00 81,50
Lululemon Athletica Inc. US5500211090 91,40 08:08:32 Uhr -1,30% -1,200 211,05 92,60
M&G PLC GB00BKFB1C65 3,850 08:08:13 Uhr -0,52% -0,0200 3,870 2,856
Mapletree Industrial Trust SG2C32962814 1,262 08:08:25 Uhr -0,44% -0,0056 1,424 1,233
Marsh & McLennan Cos. Inc. US5717481023 138,10 08:08:32 Uhr -2,20% -3,100 189,30 134,30
Marvell Technology Inc. US5738741041 249,15 08:08:32 Uhr -5,48% -14,45 286,00 53,15
Masco Corp. US5745991068 63,50 08:08:32 Uhr -2,31% -1,500 66,00 50,12
mBank S.A. PLBRE0000012 325,90 08:08:22 Uhr -0,94% -3,100 340,60 169,30
McCormick & Co. Inc. US5797802064 40,00 08:08:32 Uhr -2,44% -1,0000 66,32 38,54
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 38,00 08:08:20 Uhr -1,55% -0,6000 46,20 32,80
Mebuki Financial Group Inc. JP3117700009 7,600 08:08:16 Uhr -1,30% -0,1000 7,750 4,340
Mediobanca - Bca Cred.Fin. SpA IT0000062957 25,92 08:08:15 Uhr -1,52% -0,4000 26,37 15,21
Mercadolibre Inc. US58733R1023 1.380,20 08:08:32 Uhr -1,15% -16,00 2.220,00 1.300,40
Metso Oyj FI0009014575 15,52 08:08:11 Uhr -0,70% -0,1100 17,82 10,59
Mettler-Toledo Intl Inc. US5926881054 1.011,00 08:08:32 Uhr +0,80% +8,000 1.313,00 874,00
Microchip Technology Inc. US5950171042 89,00 08:08:32 Uhr -0,56% -0,5000 89,50 42,50
Micron Technology Inc. US5951121038 971,90 12:20:19 Uhr -5,86% -60,50 1.032,40 91,00
Minebea Mitsumi Inc. JP3906000009 26,80 08:08:21 Uhr -2,90% -0,8000 27,60 11,50
Misumi Group Inc. JP3885400006 19,80 08:08:20 Uhr -4,81% -1,0000 20,80 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 08:08:20 Uhr -2,80% -0,6000 28,60 15,10
Mitsubishi Gas Chemical Co.Inc JP3896800004 28,80 08:08:20 Uhr -5,88% -1,800 30,60 12,60
Mitsubishi HC Capital Inc. JP3499800005 6,900 08:08:18 Uhr -0,72% -0,0500 8,500 6,050
Mitsui Fudosan Co. Ltd. JP3893200000 7,800 08:08:20 Uhr -0,64% -0,0500 11,70 7,500
Mondi PLC GB00BMWC6P49 8,300 08:08:13 Uhr -0,60% -0,0500 14,30 8,200
MongoDB Inc. US60937P1066 272,45 08:08:32 Uhr -0,51% -1,400 375,05 172,04
Moody's Corp. US6153691059 388,00 08:08:32 Uhr -0,77% -3,000 466,80 339,30
Motorola Solutions Inc. US6200763075 338,30 08:08:32 Uhr -2,62% -9,100 417,40 305,60
Mowi ASA NO0003054108 17,41 08:08:22 Uhr -0,97% -0,1700 20,82 15,86
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,60 08:08:20 Uhr -0,97% -0,2400 24,84 17,50
MTR Corporation Ltd. HK0066009694 3,420 08:08:11 Uhr +0,59% +0,0200 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 60,68 08:08:21 Uhr -9,32% -6,240 66,92 12,16
Nasdaq Inc. US6311031081 71,80 08:08:32 Uhr +0,14% +0,1000 87,11 65,13
National Bank of Canada CA6330671034 137,40 08:08:08 Uhr +0,81% +1,100 136,75 85,60
Navigator Company S.A., The PTPTI0AM0006 3,402 08:08:23 Uhr -1,33% -0,0460 3,578 2,874
NEC Corp. JP3733000008 20,01 08:08:18 Uhr -0,05% -0,0100 33,70 19,95
NetApp Inc. US64110D1046 135,24 08:08:32 Uhr -3,00% -4,180 155,08 79,57
Nexi S.p.A. IT0005366767 3,546 08:08:15 Uhr -0,51% -0,0180 5,640 2,732
NGK Corp. JP3695200000 40,00 08:08:18 Uhr -4,31% -1,800 42,40 10,30
NIBE Industrier AB SE0015988019 3,211 08:08:24 Uhr +0,25% +0,0080 4,251 2,855
Nikon Corp. JP3657400002 11,36 08:08:18 Uhr -2,24% -0,2600 12,59 7,882
Nippon Building Fund Inc. JP3027670003 655,00 08:08:15 Uhr -0,76% -5,000 855,00 600,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,600 08:08:18 Uhr -3,45% -0,2000 7,650 5,100
Nippon Yusen K.K. (NYK Line) JP3753000003 28,35 08:08:20 Uhr +0,89% +0,2500 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 14,40 08:08:18 Uhr +2,86% +0,4000 18,20 13,70
Niterra Co. Ltd. JP3738600000 57,50 08:08:18 Uhr -2,54% -1,500 59,00 27,60
Nitto Denko Corp. JP3684000007 17,33 08:08:18 Uhr +1,52% +0,2600 22,80 15,10
Nomura Real Estate Mast.Fd Inc JP3048110005 800,00 08:08:15 Uhr +0,63% +5,000 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 23,20 08:08:20 Uhr +0,87% +0,2000 36,00 19,30
Nordea Bank Abp FI4000297767 16,64 08:08:11 Uhr -0,60% -0,1000 17,01 12,10
Nordic Semiconductor ASA NO0003055501 16,82 08:08:22 Uhr -1,64% -0,2800 19,55 10,66
NVR Inc. US62944T1051 5.505,00 08:08:32 Uhr -0,72% -40,00 7.250,00 4.682,00
NXP Semiconductors NV NL0009538784 270,35 08:08:22 Uhr -4,84% -13,75 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 74,16 08:08:33 Uhr -0,92% -0,6900 92,16 73,63
Obayashi Corp. JP3190000004 17,00 08:08:16 Uhr -1,16% -0,2000 24,00 12,30
Oji Holdings Corp. JP3174410005 4,240 08:08:16 Uhr -0,93% -0,0400 5,450 4,080
Old Dominion Freight Line Inc. US6795801009 190,14 08:08:33 Uhr -0,65% -1,240 214,30 109,05
Omnicom Group Inc. US6819191064 62,82 08:08:33 Uhr +0,26% +0,1600 73,98 56,06
ON Semiconductor Corp. US6821891057 110,66 08:08:33 Uhr -3,08% -3,520 114,18 38,76
Open House Group Co. Ltd. JP3173540000 44,40 08:08:16 Uhr -1,33% -0,6000 64,50 37,20
Oracle Corp. Japan JP3689500001 44,20 08:08:18 Uhr -2,64% -1,200 105,00 44,40
Oriental Land Co. Ltd. JP3198900007 12,70 08:08:16 Uhr +1,60% +0,2000 21,20 11,40
ORIX Corp. JP3200450009 34,20 08:08:16 Uhr -4,47% -1,600 35,80 18,30
Orkla ASA NO0003733800 8,945 08:08:22 Uhr -1,11% -0,1000 11,69 8,535
Otis Worldwide Corp. US68902V1070 62,94 08:08:33 Uhr -1,04% -0,6600 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,86 08:08:24 Uhr -0,27% -0,0450 17,10 10,68
Paccar Inc. US6937181088 104,04 08:08:33 Uhr -1,87% -1,980 110,14 79,32
Palo Alto Networks Inc. US6974351057 250,35 08:08:33 Uhr -0,56% -1,400 257,05 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,400 08:08:18 Uhr +0,46% +0,0200 6,520 4,340
Pandora A/S DK0060252690 84,80 08:08:10 Uhr -0,75% -0,6400 152,35 57,48
Paychex Inc. US7043261079 83,79 08:08:33 Uhr -1,48% -1,260 131,34 72,59
PayPal Holdings Inc. US70450Y1038 36,56 08:08:33 Uhr -1,46% -0,5400 67,82 32,76
Pearson PLC GB0006776081 13,09 08:08:14 Uhr -0,08% -0,0100 13,47 10,19
Persol Holdings Co. Ltd. JP3547670004 1,270 08:08:18 Uhr -0,78% -0,0100 1,760 1,200
Plus500 Ltd. IL0011284465 55,00 08:08:15 Uhr -1,08% -0,6000 56,75 33,10
PNC Financial Services Group US6934751057 204,00 08:08:33 Uhr 0% 0 206,00 150,00
Poste Italiane S.p.A. IT0003796171 27,74 08:08:15 Uhr -0,36% -0,1000 29,32 17,64
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,55 08:08:23 Uhr 0% 0 24,87 15,80
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,49 08:08:23 Uhr -0,10% -0,0150 17,19 11,70
Principal Financial Group Inc. US74251V1026 96,50 08:08:33 Uhr -1,03% -1,0000 97,50 64,50
Progressive Corp. US7433151039 180,30 08:08:33 Uhr -1,23% -2,250 230,25 163,00
ProLogis Inc. US74340W1036 125,00 08:08:33 Uhr +0,73% +0,9000 128,80 88,54
Prosus N.V. NL0013654783 36,55 08:08:22 Uhr -3,66% -1,390 62,78 37,94
Prudential Financial Inc. US7443201022 94,20 08:08:33 Uhr -0,97% -0,9200 102,25 79,54
Prysmian S.p.A. IT0004176001 152,90 08:11:00 Uhr -0,97% -1,500 156,60 56,24
QUALCOMM Inc. US7475251036 184,00 08:08:33 Uhr -8,05% -16,10 217,10 106,08
Raiffeisen Bank Intl AG AT0000606306 55,15 08:08:04 Uhr 0% 0 55,15 24,28
Raymond James Financial Inc. US7547301090 134,45 08:08:34 Uhr -2,29% -3,150 150,00 120,70
Recruit Holdings Co. Ltd. JP3970300004 59,87 08:08:21 Uhr -2,38% -1,460 61,33 33,55
Relx PLC GB00B2B0DG97 26,76 08:08:14 Uhr -0,74% -0,2000 46,68 23,34
Renesas Electronics Corp. JP3164720009 25,75 08:08:16 Uhr -7,21% -2,000 27,75 9,488
Rentokil Initial PLC GB00B082RF11 4,915 08:08:14 Uhr -1,05% -0,0520 5,818 3,881
Republic Services Inc. US7607591002 178,00 08:08:34 Uhr -0,84% -1,500 216,90 167,15
ResMed Inc. US7611521078 163,35 08:08:34 Uhr -1,15% -1,900 250,60 156,50
Resona Holdings Inc. JP3500610005 11,70 08:08:18 Uhr -2,50% -0,3000 12,20 7,200
Ricoh Co. Ltd. JP3973400009 7,800 08:08:21 Uhr -0,64% -0,0500 8,600 6,800
Rightmove PLC GB00BGDT3G23 4,868 08:08:13 Uhr -0,65% -0,0320 9,500 4,552
Rockwell Automation Inc. US7739031091 411,30 08:08:35 Uhr -0,99% -4,100 415,40 269,10
Rollins Inc. US7757111049 38,51 08:08:35 Uhr -0,75% -0,2900 54,76 38,41
Roper Technologies Inc. US7766961061 282,70 08:08:35 Uhr -2,08% -6,000 490,80 263,10
Ross Stores Inc. US7782961038 205,70 08:08:35 Uhr -1,84% -3,850 209,55 107,72
S&P Global Inc. US78409V1044 354,00 08:08:35 Uhr +0,14% +0,5000 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 9,250 08:08:14 Uhr -1,07% -0,1000 15,07 8,946
Salmar ASA NO0010310956 47,28 08:08:22 Uhr -3,15% -1,540 55,35 34,34
Sandvik AB SE0000667891 36,39 08:08:23 Uhr -2,67% -1,0000 37,39 19,09
Santen Pharmaceutical Co. Ltd. JP3336000009 10,70 08:08:18 Uhr +1,90% +0,2000 10,80 8,200
Saputo Inc. CA8029121057 25,00 08:08:08 Uhr -1,26% -0,3200 27,65 16,70
Sartorius Stedim Biotech S.A. FR0013154002 161,40 08:08:14 Uhr +0,25% +0,4000 222,30 150,00
SATS Ltd. SG1I52882764 2,880 08:08:24 Uhr -0,69% -0,0200 2,900 1,990
SBA Communications Corp. US78410G1040 162,00 08:08:35 Uhr -1,22% -2,000 203,90 141,80
Schneider Electric SE FR0000121972 289,55 08:08:37 Uhr -0,70% -2,050 291,60 209,45
Schroders PLC GB00BP9LHF23 6,730 08:08:13 Uhr -0,66% -0,0450 6,850 4,166
SCREEN Holdings Co. Ltd. JP3494600004 87,34 08:08:18 Uhr -5,02% -4,620 93,00 30,74
Segro PLC GB00B5ZN1N88 8,600 08:08:14 Uhr -0,58% -0,0500 9,600 7,050
Seibu Holdings Inc. JP3417200007 16,10 08:08:18 Uhr -1,83% -0,3000 32,80 14,20
Seiko Epson Corp. JP3414750004 14,49 08:08:18 Uhr +0,10% +0,0150 16,54 10,20
Sekisui Chemical Co. Ltd. JP3419400001 13,20 08:08:18 Uhr -0,75% -0,1000 16,70 11,60
Sekisui House Ltd. JP3420600003 17,31 08:08:18 Uhr -1,06% -0,1850 20,60 17,05
ServiceNow Inc. US81762P1021 80,22 08:08:35 Uhr -1,23% -1,0000 178,12 70,02
Sherwin-Williams Co. US8243481061 275,20 08:08:35 Uhr -2,06% -5,800 321,70 251,20
Shimizu Corp. JP3358800005 13,40 08:08:18 Uhr -1,47% -0,2000 19,20 9,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,51 08:08:18 Uhr -1,25% -0,5000 42,29 24,42
Shizuoka Financial Group Inc. JP3351500008 16,40 08:08:18 Uhr +1,23% +0,2000 17,10 9,600
Shopify Inc. CA82509L1076 93,51 08:08:08 Uhr -0,86% -0,8100 155,76 81,69
Simon Property Group Inc. US8288061091 186,35 08:08:35 Uhr 0% 0 189,90 134,25
Singapore Airlines Ltd. SG1V61937297 4,928 08:08:25 Uhr +0,51% +0,0250 5,042 4,028
Singapore Exchange Ltd. SG1J26887955 16,00 08:08:24 Uhr -2,44% -0,4000 16,40 9,302
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4881 08:08:21 Uhr -1,95% -0,0097 0,9898 0,4841
Snap-on Inc. US8330341012 339,20 08:08:35 Uhr -0,59% -2,000 341,20 261,90
Snowflake Inc. US8334451098 194,00 08:08:35 Uhr -4,67% -9,500 242,00 102,40
Sofina S.A. BE0003717312 224,40 08:08:05 Uhr -0,44% -1,0000 283,80 208,20
SoftBank Group Corp. JP3436100006 35,17 08:08:18 Uhr -10,12% -3,960 46,70 13,73
Sompo Holdings Inc. JP3165000005 34,08 08:08:16 Uhr -2,07% -0,7200 34,80 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 22.06.2026 0% 0 15,90 15,04
Spark New Zealand Ltd. NZTELE0001S4 0,8838 08:08:22 Uhr -1,16% -0,0104 1,390 0,8922
Spirax Group PLC GB00BWFGQN14 80,50 08:08:11 Uhr -0,62% -0,5000 92,50 67,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 398,00 08:08:21 Uhr +0,25% +1,0000 666,40 346,15
SSAB AB SE0000171100 8,618 08:08:23 Uhr +1,99% +0,1680 9,424 4,682
Standard Life PLC GB00BGXQNP29 9,495 08:08:13 Uhr -0,89% -0,0850 9,695 7,175
State Street Corp. US8574771031 150,20 08:08:35 Uhr +0,13% +0,2000 150,00 87,43
STMicroelectronics N.V. NL0000226223 67,46 08:08:22 Uhr -2,58% -1,790 69,70 18,42
Storebrand ASA NO0003053605 16,20 08:08:22 Uhr -1,10% -0,1800 17,17 11,68
Stryker Corp. US8636671013 265,10 08:08:35 Uhr -0,79% -2,100 351,80 238,80
Sugi Holdings Co. Ltd. JP3397060009 16,70 08:08:18 Uhr -0,60% -0,1000 23,40 14,70
Sumitomo Heavy Industries Ltd. JP3405400007 28,83 08:08:18 Uhr -3,93% -1,180 33,80 16,80
Sumitomo Metal Mining Co. Ltd. JP3402600005 44,23 08:08:18 Uhr -6,75% -3,200 70,00 19,10
Sumitomo Mitsui Financ. Group JP3890350006 35,07 08:08:20 Uhr -3,53% -1,285 36,55 20,46
Sun Hung Kai Properties Ltd. HK0016000132 12,30 08:08:11 Uhr -1,60% -0,2000 16,00 9,550
Suntory Beverage & Food Ltd. JP3336560002 23,44 08:08:18 Uhr -0,42% -0,1000 28,12 22,26
Svenska Cellulosa AB SE0000112724 9,166 08:08:23 Uhr -0,67% -0,0620 11,97 8,912
Svenska Handelsbanken AB SE0007100599 12,81 08:08:23 Uhr -0,58% -0,0750 14,40 10,14
Sweco AB SE0014960373 11,38 08:08:23 Uhr -5,01% -0,6000 15,97 11,15
Swedish Orphan Biovitrum AB SE0000872095 39,86 08:08:23 Uhr -0,45% -0,1800 41,28 23,72
Swiss Re AG CH0126881561 132,45 08:08:10 Uhr -0,53% -0,7000 164,45 120,00
Synchrony Financial US87165B1035 65,30 08:08:35 Uhr -1,03% -0,6800 75,49 54,65
Synopsys Inc. US8716071076 401,00 08:08:35 Uhr +0,75% +3,000 567,80 329,00
Sysmex Corp. JP3351100007 7,470 08:08:18 Uhr +0,13% +0,0100 14,80 6,844
T & D Holdings Inc. JP3539220008 26,40 08:08:18 Uhr -1,49% -0,4000 26,80 17,40
T. Rowe Price Group Inc. US74144T1088 93,14 08:08:33 Uhr -2,15% -2,050 95,78 74,60
Taisei Corp. JP3443600006 76,00 08:08:18 Uhr -5,00% -4,000 110,00 48,20
Talanx AG DE000TLX1005 103,30 08:16:04 Uhr -1,62% -1,700 123,40 97,50
Taylor Wimpey PLC GB0008782301 0,9128 08:08:14 Uhr -0,98% -0,0090 1,440 0,8702
Tele2 AB SE0005190238 15,66 08:08:23 Uhr -0,51% -0,0800 18,83 12,01
Telenor ASA NO0010063308 12,85 08:08:22 Uhr -2,21% -0,2900 15,70 11,99
Telia Company AB SE0000667925 4,411 08:08:23 Uhr -1,01% -0,0450 4,716 2,919
Terumo Corp. JP3546800008 11,67 08:08:18 Uhr -2,75% -0,3300 16,10 10,03
Texas Instruments Inc. US8825081040 286,40 08:08:35 Uhr -0,80% -2,300 288,70 133,02
Thule Group AB (publ) SE0006422390 18,26 08:08:23 Uhr -3,74% -0,7100 26,28 17,11
TIS Inc. JP3104890003 16,30 08:08:15 Uhr -0,61% -0,1000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 39,33 08:08:21 Uhr -1,18% -0,4700 43,00 29,00
Tokyo Century Corp. JP3424950008 13,20 08:08:18 Uhr 0% 0 13,50 8,750
Tokyo Electron Ltd. JP3571400005 400,05 08:08:18 Uhr -6,54% -28,00 428,05 115,15
Tomra Systems ASA NO0012470089 8,705 08:08:22 Uhr -1,14% -0,1000 14,32 8,305
Toppan Holdings Inc. JP3629000005 27,20 08:08:18 Uhr 0% 0 31,40 20,00
Toray Industries Inc. JP3621000003 6,144 08:08:18 Uhr -2,85% -0,1800 7,230 5,068
Tosoh Corp. JP3595200001 15,60 08:08:18 Uhr -2,50% -0,4000 16,20 11,80
Trane Technologies PLC IE00BK9ZQ967 422,00 08:08:15 Uhr -0,78% -3,300 425,30 309,60
Travelers Companies Inc.,The US89417E1091 270,00 08:08:35 Uhr -0,99% -2,700 272,70 214,00
Trelleborg AB SE0000114837 38,08 08:08:23 Uhr -0,83% -0,3200 38,40 29,95
Trend Micro Inc. JP3637300009 29,66 08:08:18 Uhr -2,21% -0,6700 60,00 26,72
Trimble Inc. US8962391004 42,47 08:08:35 Uhr -1,03% -0,4400 75,12 41,77
Truist Financial Corp. US89832Q1094 42,32 08:08:35 Uhr -1,35% -0,5800 47,16 34,82
U.S. Bancorp US9029733048 51,52 08:08:35 Uhr 0% 0 51,52 37,72
Ulta Beauty Inc. US90384S3031 400,20 08:08:35 Uhr -0,79% -3,200 594,40 387,80
United Overseas Bank Ltd. SG1M31001969 26,73 08:08:24 Uhr +0,94% +0,2500 26,64 22,25
United Rentals Inc. US9113631090 941,20 08:08:36 Uhr -1,57% -15,00 956,20 606,40
United Urban Investment Corp. JP3045540006 835,00 08:08:15 Uhr +0,60% +5,000 1.050,00 815,00
Universal Music Group N.V. NL0015000IY2 18,08 08:08:22 Uhr -0,85% -0,1550 28,18 15,51
UOL Group Ltd. SG1S83002349 6,500 08:08:24 Uhr 0% 0 7,600 4,020
Veeva System Inc. US9224751084 132,45 08:08:36 Uhr 0% 0 263,00 128,55
Verisign Inc. US92343E1029 215,10 08:08:36 Uhr -0,97% -2,100 268,10 177,80
Verisk Analytics Inc. US92345Y1064 146,00 08:08:36 Uhr -0,68% -1,0000 266,30 133,00
Vestas Wind Systems A/S DK0061539921 24,42 08:08:11 Uhr -0,57% -0,1400 26,91 12,73
Vienna Insurance Group AG AT0000908504 65,30 08:08:04 Uhr -1,36% -0,9000 68,60 42,30
VINCI S.A. FR0000125486 130,35 08:08:37 Uhr -0,42% -0,5500 143,05 113,15
Volvo Car AB SE0021628898 1,800 08:08:24 Uhr -1,83% -0,0335 3,258 1,470
Vonovia SE DE000A1ML7J1 20,34 08:16:03 Uhr -0,97% -0,2000 30,32 19,66
Warehouses De Pauw N.V. BE0974349814 21,56 08:08:05 Uhr -1,01% -0,2200 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 23,10 08:08:37 Uhr -1,37% -0,3200 25,51 9,234
Warner Music Group Corp. US9345502036 23,49 08:08:37 Uhr -1,39% -0,3300 30,17 20,07
Waste Connections Inc. CA94106B1013 133,56 08:08:08 Uhr -0,61% -0,8200 165,55 127,50
Waste Management Inc. US94106L1098 186,25 08:08:37 Uhr -0,67% -1,250 212,50 170,02
Waters Corp. US9418481035 310,40 08:08:37 Uhr -0,13% -0,4000 353,70 235,10
Weir Group PLC, The GB0009465807 27,80 08:08:14 Uhr -2,11% -0,6000 41,20 26,40
West Fraser Timber Co. Ltd. CA9528451052 59,40 08:08:08 Uhr -2,38% -1,450 66,70 49,42
West Pharmaceutic.Services Inc US9553061055 285,20 08:08:37 Uhr -0,07% -0,2000 287,10 178,95
Wharf (Holdings) Ltd., The HK0004000045 1,990 08:08:11 Uhr +0,51% +0,0100 3,280 1,970
Wheaton Precious Metals Corp. CA9628791027 104,00 08:08:08 Uhr -1,05% -1,100 142,05 73,70
Wienerberger AG AT0000831706 23,56 08:08:04 Uhr -1,09% -0,2600 33,18 21,82
Willis Towers Watson PLC IE00BDB6Q211 218,20 08:08:13 Uhr -2,02% -4,500 300,00 206,20
Wix.com Ltd. IL0011301780 35,60 08:08:15 Uhr -1,39% -0,5000 159,75 36,10
Wolters Kluwer N.V. NL0000395903 56,52 08:08:22 Uhr -0,07% -0,0400 146,50 56,56
Workday Inc. US98138H1014 98,11 08:08:37 Uhr -2,14% -2,150 212,40 94,93
WPP PLC JE00B8KF9B49 3,110 08:08:15 Uhr -1,58% -0,0500 6,200 2,540
WSP Global Inc. CA92938W2022 107,00 08:08:08 Uhr -0,93% -1,0000 180,00 107,00
Wärtsilä Corp. FI0009003727 33,86 08:08:11 Uhr +2,36% +0,7800 39,27 19,40
Xylem Inc. US98419M1009 97,01 08:08:37 Uhr -0,61% -0,6000 132,30 91,51
Yakult Honsha Co. Ltd. JP3931600005 14,50 08:08:21 Uhr -0,68% -0,1000 16,60 12,50
Yamada Holdings Co. Ltd. JP3939000000 3,540 08:08:21 Uhr +0,57% +0,0200 3,680 2,480
Yamaha Corp. JP3942600002 6,030 08:08:21 Uhr -0,53% -0,0320 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 6,640 08:08:21 Uhr -1,37% -0,0920 7,030 5,592
Yum! Brands, Inc. US9884981013 131,10 08:08:37 Uhr -0,98% -1,300 142,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 75,84 08:08:37 Uhr -1,71% -1,320 92,26 67,38
Zoetis Inc. US98978V1035 66,96 08:08:37 Uhr -0,09% -0,0600 136,66 63,68
Zscaler Inc. US98980G1022 107,00 08:08:37 Uhr -1,31% -1,420 290,05 99,45
Kennzahlen
Historische Kurse