Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.623,15 EUR

-0,09% -5,830

Kursdaten

  • Börse Stuttgart
  • Letzter 6.623,15
  • Änderung -0,09 %
  • Stand 27.04.26 22:49 Uhr
  • Eröffnung 6.623,61
  • Vortag 6.628,98
  • Tageshoch 6.630,04
  • Tagestief 6.596,59
  • 52W Hoch 6.636,09 (24.04.26)
  • 52W Tief 5.303,51 (28.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (455)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,02 17:25:06 Uhr -1,96% -0,6000 51,50 27,20
A.P.Møller-Mærsk A/S DK0010244508 1.971,00 17:25:06 Uhr +0,36% +7,000 2.486,00 1.434,50
a2 Milk Co. Ltd., The NZATME0002S8 4,520 17:25:02 Uhr +0,89% +0,0400 5,934 4,003
AAK AB SE0011337708 22,62 08:03:08 Uhr 0% 0 25,04 19,97
ABB Ltd. CH0012221716 83,26 17:25:22 Uhr -0,98% -0,8200 85,04 17,53
Ackermans & van Haaren N.V. BE0003764785 272,60 17:25:20 Uhr -1,09% -3,000 302,00 209,60
ACS, Act.de Constr.y Serv. SA ES0167050915 120,70 17:25:24 Uhr -1,31% -1,600 124,90 53,90
Addtech AB SE0014781795 30,98 08:03:08 Uhr -1,02% -0,3200 32,86 26,64
Admiral Group PLC GB00B02J6398 39,38 17:25:10 Uhr -0,35% -0,1400 42,90 30,72
Adobe Inc. US00724F1012 206,35 17:25:28 Uhr +0,78% +1,600 373,70 191,50
Advanced Micro Devices Inc. US0079031078 283,65 17:25:20 Uhr -4,51% -13,40 297,95 83,19
Advantest Corp. JP3122400009 163,00 17:25:14 Uhr +3,14% +4,960 160,98 34,40
Adyen N.V. NL0012969182 967,50 17:25:09 Uhr -2,98% -29,70 1.749,80 838,90
Aena SME S.A. ES0105046017 23,92 17:25:08 Uhr -1,24% -0,3000 28,79 21,38
AerCap Holdings N.V. NL0000687663 118,95 17:25:20 Uhr +1,36% +1,600 130,55 89,96
AFLAC Inc. US0010551028 98,30 17:25:28 Uhr -0,22% -0,2200 99,98 84,18
AGEAS SA/NV BE0974264930 67,65 17:25:03 Uhr -0,37% -0,2500 68,75 53,65
Agilent Technologies Inc. US00846U1016 98,68 17:25:28 Uhr +0,45% +0,4400 137,90 92,63
Agnico Eagle Mines Ltd. CA0084741085 168,20 17:25:26 Uhr -0,97% -1,650 219,50 91,30
Air Products & Chemicals Inc. US0091581068 256,90 17:25:20 Uhr -0,70% -1,800 258,70 198,25
Ajinomoto Co. Inc. JP3119600009 25,11 17:25:08 Uhr 0% 0 27,01 17,40
Alcon AG CH0432492467 64,90 17:25:26 Uhr +0,43% +0,2800 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 39,86 17:25:21 Uhr +0,18% +0,0700 74,52 36,03
Alfa Laval AB SE0000695876 49,52 08:03:07 Uhr -0,40% -0,2000 53,28 35,19
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4867 17:25:20 Uhr -0,43% -0,0021 0,8304 0,4468
Allegro.eu LU2237380790 6,853 17:25:02 Uhr +0,41% +0,0280 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 265,30 17:25:26 Uhr +2,31% +6,000 419,00 218,50
AMADA Co. Ltd. JP3122800000 13,60 17:25:14 Uhr +1,49% +0,2000 14,30 8,550
Amadeus IT Group S.A. ES0109067019 49,95 17:25:06 Uhr -0,34% -0,1700 75,14 46,82
American Express Co. US0258161092 269,50 17:25:21 Uhr +0,79% +2,100 328,80 231,20
American International Grp Inc US0268747849 64,00 17:25:21 Uhr -1,45% -0,9400 76,08 60,66
American Tower Corp. US03027X1000 149,55 17:25:21 Uhr -0,66% -1,0000 198,26 143,24
Ameriprise Financial Inc. US03076C1062 402,60 17:25:21 Uhr +2,05% +8,100 466,80 366,40
ANA Holdings Inc. JP3429800000 14,10 17:25:20 Uhr -2,08% -0,3000 18,50 14,40
Analog Devices Inc. US0326541051 331,65 17:25:21 Uhr -3,14% -10,75 346,15 166,66
Antofagasta PLC GB0000456144 42,27 17:25:09 Uhr -0,98% -0,4200 51,24 19,04
Applied Materials Inc. US0382221051 345,15 17:46:26 Uhr -2,91% -10,35 355,50 130,08
Arch Capital Group Ltd. BMG0450A1053 82,60 17:25:20 Uhr -0,10% -0,0800 86,40 72,04
argenx SE US04016X1019 665,00 17:25:21 Uhr +0,76% +5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 7,816 17:25:08 Uhr -3,10% -0,2500 10,08 5,612
ASM International N.V. NL0000334118 840,20 17:25:20 Uhr -2,73% -23,60 863,80 401,40
ASML Holding N.V. NL0010273215 1.211,20 17:25:09 Uhr -2,84% -35,40 1.312,20 581,90
Assa-Abloy AB SE0007100581 34,14 08:03:08 Uhr +0,18% +0,0600 37,41 26,09
Atlas Copco AB SE0017486889 17,38 08:03:09 Uhr +0,64% +0,1100 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,000 17:25:20 Uhr -1,48% -0,0600 4,500 3,680
Autodesk Inc. US0527691069 204,20 17:25:21 Uhr +2,93% +5,820 278,30 184,28
Automatic Data Processing Inc. US0530151036 169,72 17:25:21 Uhr +1,79% +2,980 289,50 160,76
Autotrader Group PLC GB00BVYVFW23 5,850 17:25:11 Uhr 0% 0 10,60 5,100
Avalonbay Communities Inc. US0534841012 147,75 17:25:21 Uhr +0,10% +0,1500 186,68 138,20
Avanza Bank Holding AB SE0012454072 31,94 08:03:08 Uhr -3,12% -1,030 37,14 27,59
Axfood AB SE0006993770 26,15 08:03:08 Uhr -2,21% -0,5900 31,81 23,20
Bakkafrost P/F FO0000000179 40,02 17:25:24 Uhr +0,40% +0,1600 44,18 33,16
Banca Mediolanum S.p.A. IT0004776628 18,63 17:25:15 Uhr +1,69% +0,3100 20,30 12,85
Bank of Nova Scotia, The CA0641491075 65,13 17:25:21 Uhr +0,98% +0,6300 65,49 42,73
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,16 17:25:20 Uhr -1,60% -0,8800 59,20 38,57
BAWAG Group AG AT0000BAWAG2 146,20 17:25:20 Uhr +0,76% +1,100 155,80 91,65
BCE Inc. CA05534B7604 20,15 17:25:26 Uhr -0,96% -0,1950 22,67 18,54
Beijer Ref AB SE0015949748 12,36 08:03:08 Uhr -0,72% -0,0900 15,52 11,50
Berkeley Group Holdings PLC GB00BP0RGD03 38,00 17:25:16 Uhr -0,52% -0,2000 51,00 35,00
Best Buy Co. Inc. US0865161014 50,98 17:25:22 Uhr -1,32% -0,6800 72,83 51,58
Bk of New York MellonCorp.,The US0640581007 114,00 17:25:22 Uhr -1,72% -2,000 118,00 68,35
Booking Holdings Inc. US09857L1089 152,80 17:25:22 Uhr -0,49% -0,7500 198,28 128,24
Broadcom Inc. US11135F1012 353,50 17:25:22 Uhr -1,20% -4,300 365,85 165,30
Broadridge Financial Solutions US11133T1034 134,40 17:25:22 Uhr +2,44% +3,200 230,00 127,80
Brother Industries Ltd. JP3830000000 15,30 17:25:19 Uhr +1,32% +0,2000 17,70 13,60
Bunzl PLC GB00B0744B38 28,16 17:25:10 Uhr -0,35% -0,1000 30,44 23,04
CA Immobilien Anlagen AG AT0000641352 26,60 17:25:20 Uhr +0,95% +0,2500 26,70 22,22
Cadence Design Systems Inc. US1273871087 285,30 17:25:26 Uhr +0,79% +2,250 328,15 225,30
Calbee Inc. JP3220580009 16,00 17:25:14 Uhr +0,63% +0,1000 18,00 15,00
Capgemini SE FR0000125338 101,70 17:25:33 Uhr +3,19% +3,140 155,70 95,56
CapitaLand Ascendas REIT SG1M77906915 1,760 17:25:20 Uhr +2,92% +0,0500 1,930 1,650
CapitaLand Integrated Comm.Tr. SG1M51904654 1,592 17:25:20 Uhr -2,86% -0,0468 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,820 17:25:20 Uhr -3,19% -0,0600 2,140 1,660
Carlsberg AS DK0010181759 107,50 17:25:26 Uhr +0,14% +0,1500 134,80 99,08
Castellum AB SE0000379190 11,18 08:03:07 Uhr +0,58% +0,0650 11,68 9,234
CDW Corp. US12514G1085 113,35 17:25:22 Uhr -1,35% -1,550 170,55 98,00
Cellnex Telecom S.A. ES0105066007 28,35 17:25:26 Uhr -0,84% -0,2400 35,77 24,57
CGI Inc. CA12532H1047 62,52 17:25:21 Uhr +1,86% +1,140 96,50 59,20
Charles Schwab Corp. US8085131055 76,68 08:03:26 Uhr +0,47% +0,3600 89,65 69,58
Check Point Software Techs Ltd IL0010824113 117,55 17:25:31 Uhr +3,71% +4,200 203,70 113,05
Chiba Bank Ltd., The JP3511800009 10,70 17:25:21 Uhr +0,94% +0,1000 13,20 7,300
Chow Tai Fook Jewellery Group KYG211461085 1,160 17:25:19 Uhr +0,87% +0,0100 1,850 1,050
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,81 17:25:21 Uhr -16,45% -7,840 56,48 34,65
City Developments Ltd. SG1R89002252 5,550 17:25:20 Uhr -0,89% -0,0500 6,550 3,200
CK Asset Holdings Ltd. KYG2177B1014 5,228 17:25:19 Uhr -1,02% -0,0540 5,336 3,492
Cloudflare Inc. US18915M1071 176,95 17:25:26 Uhr +2,17% +3,750 220,55 103,86
CME Group Inc. US12572Q1058 241,85 17:25:26 Uhr +0,37% +0,9000 280,95 218,25
Colruyt Group N.V. BE0974256852 33,10 17:25:20 Uhr -0,54% -0,1800 42,52 30,14
Comcast Corp. US20030N1019 23,66 17:25:26 Uhr -4,56% -1,130 31,69 20,00
Commerzbank AG DE000CBK1001 34,54 08:16:02 Uhr +1,83% +0,6200 37,76 22,98
Compass Group PLC GB00BD6K4575 25,08 17:25:10 Uhr -2,34% -0,6000 32,63 22,85
Constellation Software Inc. CA21037X1006 1.520,00 17:25:15 Uhr +2,43% +36,00 3.305,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,540 17:25:10 Uhr -0,78% -0,0200 3,520 2,460
Copart Inc. US2172041061 28,48 17:25:26 Uhr +1,42% +0,4000 56,86 27,72
Corning Inc. US2193501051 143,80 17:25:26 Uhr -4,65% -7,020 150,82 38,51
CPI Europe AG AT0000A21KS2 15,18 17:25:03 Uhr +0,93% +0,1400 19,15 14,80
CRH PLC IE0001827041 99,80 17:25:07 Uhr -0,45% -0,4500 112,10 75,62
Crown Castle Inc. US22822V1017 72,00 17:25:26 Uhr -0,69% -0,5000 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9418 17:25:15 Uhr -2,02% -0,0194 1,243 0,6092
Cyberagent Inc. JP3311400000 6,550 17:25:16 Uhr -2,96% -0,2000 10,70 6,500
D'Ieteren Group S.A. BE0974259880 176,50 17:25:20 Uhr -0,28% -0,5000 199,00 143,90
D.R. Horton Inc. US23331A1097 135,80 17:25:26 Uhr -1,67% -2,300 156,22 100,74
Dai Nippon Printing Co. Ltd. JP3493800001 15,60 17:25:20 Uhr 0% 0 17,70 12,00
Daiichi Life Group Inc. JP3476480003 7,304 17:25:01 Uhr -1,70% -0,1260 8,700 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 14,00 17:25:20 Uhr +4,43% +0,5940 24,06 13,33
Daito Trust Constr. Co. Ltd. JP3486800000 18,40 17:25:20 Uhr -1,60% -0,3000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 7,550 17:25:20 Uhr -4,43% -0,3500 9,300 5,550
Dassault Systemes SE FR0014003TT8 19,26 17:25:09 Uhr -0,98% -0,1900 34,32 15,97
Datadog Inc. US23804L1035 111,80 17:25:26 Uhr +3,52% +3,800 171,94 86,40
DBS Group Holdings Ltd. SG1L01001701 38,00 17:25:20 Uhr +0,12% +0,0450 40,41 28,18
Deere & Co. US2441991054 482,50 17:25:30 Uhr -1,35% -6,600 565,60 376,00
Dentsu Group Inc. JP3551520004 15,40 17:25:08 Uhr -3,14% -0,5000 19,70 14,10
Deutsche Börse AG DE0005810055 266,60 08:16:04 Uhr +1,21% +3,200 293,50 200,70
DexCom Inc. US2521311074 52,60 17:25:30 Uhr +1,54% +0,8000 78,34 47,21
Digital Realty Trust Inc. US2538681030 166,10 17:25:26 Uhr -5,95% -10,50 176,60 125,32
DNB Bank ASA NO0010161896 25,33 17:25:20 Uhr +0,20% +0,0500 28,19 21,42
Dollarama Inc. CA25675T1075 105,05 17:25:21 Uhr -0,61% -0,6500 127,90 103,50
Dominos Pizza Inc. US25754A2015 283,00 17:25:24 Uhr -10,16% -32,00 441,55 303,90
Dover Corp. US2600031080 191,60 17:25:24 Uhr -1,47% -2,850 197,85 137,85
DSV A/S DK0060079531 221,20 17:25:26 Uhr -1,29% -2,900 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 355,00 17:25:15 Uhr -1,99% -7,200 364,30 251,30
Ebara Corp. JP3166000004 29,31 17:25:14 Uhr +4,16% +1,170 31,36 12,54
eBay Inc. US2786421030 85,94 17:25:24 Uhr -1,16% -1,010 90,89 58,09
Eisai Co. Ltd. JP3160400002 24,01 17:25:14 Uhr -3,65% -0,9100 31,20 22,21
Elisa Oyj FI0009007884 41,58 08:03:17 Uhr +1,66% +0,6800 48,60 36,22
Epiroc AB SE0015658109 23,02 08:03:08 Uhr -0,86% -0,2000 25,35 17,03
EQT AB SE0012853455 28,83 08:03:08 Uhr -1,74% -0,5100 35,22 24,41
Equinix Inc. US29444U7000 928,80 17:25:24 Uhr -2,93% -28,00 956,80 621,80
Equity Residential US29476L1070 53,14 17:25:30 Uhr +0,49% +0,2600 63,50 49,60
Erste Group Bank AG AT0000652011 99,35 17:25:02 Uhr -0,30% -0,3000 110,70 59,05
Everest Group Ltd. BMG3223R1088 293,20 17:25:15 Uhr -1,21% -3,600 312,90 260,60
Expeditors Intl of Wash. Inc. US3021301094 126,60 17:25:24 Uhr +0,64% +0,8000 141,25 93,32
Fanuc Corp. JP3802400006 38,03 17:25:21 Uhr +10,75% +3,690 38,49 21,40
Fastighets AB Balder SE0017832488 5,210 08:03:09 Uhr -1,59% -0,0840 6,794 4,841
Ferrovial SE NL0015001FS8 57,72 17:25:08 Uhr -2,04% -1,200 62,98 39,53
Fidelity Natl Inform.Svcs Inc. US31620M1062 39,53 17:25:24 Uhr +2,01% +0,7800 71,85 36,64
Finecobank Banca Fineco S.p.A. IT0000072170 21,17 17:25:15 Uhr +0,91% +0,1900 22,86 17,35
FirstService Corp. CA33767E2024 125,00 17:25:21 Uhr +0,81% +1,0000 178,00 116,00
Fiserv Inc. US3377381088 52,30 17:25:30 Uhr +1,16% +0,6000 170,64 46,59
Fortinet Inc. US34959E1091 73,59 17:25:24 Uhr +4,12% +2,910 95,82 61,15
Fortive Corp. US34959J1088 52,60 17:25:24 Uhr +1,23% +0,6400 57,94 39,80
Futu Holdings Ltd. US36118L1061 135,00 17:25:24 Uhr -0,37% -0,5000 173,00 76,00
Gallagher & Co., Arthur J. US3635761097 183,75 17:25:09 Uhr -0,84% -1,550 305,00 165,85
Gartner Inc. US3666511072 128,60 17:25:09 Uhr +1,98% +2,500 402,10 121,10
GE Healthcare Technologies Inc US36266G1076 60,07 17:25:15 Uhr +2,06% +1,210 75,63 58,86
GE Vernova Inc. US36828A1016 944,00 17:25:29 Uhr -4,01% -39,40 993,40 320,00
Geberit AG CH0030170408 574,20 08:03:13 Uhr -1,34% -7,800 717,80 407,40
GENMAB AS DK0010272202 226,70 17:25:26 Uhr -0,57% -1,300 304,40 170,75
Genuine Parts Co. US3724601055 90,16 17:25:09 Uhr -2,93% -2,720 125,85 82,92
Gildan Activewear Inc. CA3759161035 49,00 17:25:21 Uhr -2,00% -1,0000 61,50 37,20
Gjensidige Forsikring ASA NO0010582521 23,76 17:25:20 Uhr +0,08% +0,0200 25,72 20,14
Global Payments Inc. US37940X1028 58,60 17:25:15 Uhr +2,09% +1,200 76,74 54,40
GMO Payment Gateway Inc. JP3385890003 40,60 17:25:16 Uhr -3,79% -1,600 57,50 39,40
Grab Holdings Limited KYG4124C1096 3,315 17:25:28 Uhr -0,21% -0,0070 5,512 3,011
Grainger Inc., W.W. US3848021040 980,00 17:25:09 Uhr +0,20% +2,000 1.011,50 783,80
Great-West Lifeco Inc. CA39138C1068 44,63 17:25:21 Uhr +0,07% +0,0300 44,72 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,50 17:25:03 Uhr -0,19% -0,1500 85,45 68,25
Halma PLC GB0004052071 51,50 17:25:09 Uhr +0,29% +0,1500 52,25 31,94
Hang Lung Properties Ltd. HK0101000591 0,9350 17:25:11 Uhr -1,20% -0,0114 1,080 0,6650
Hannover Rück SE DE0008402215 268,20 11:23:10 Uhr -1,69% -4,600 291,20 234,20
Hapag-Lloyd AG DE000HLAG475 113,60 08:16:02 Uhr -1,98% -2,300 165,60 109,90
Hartford Insurance Group Inc. US4165151048 116,50 17:25:09 Uhr -0,26% -0,3000 121,00 102,00
Haseko Corp. JP3768600003 14,20 17:25:21 Uhr 0% 0 19,30 12,00
Hexagon AB SE0015961909 9,220 08:03:08 Uhr -3,74% -0,3580 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 283,90 17:25:09 Uhr -1,25% -3,600 290,10 191,05
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,37 17:25:15 Uhr -1,32% -0,3800 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 44,68 17:25:11 Uhr +0,06% +0,0250 50,32 37,56
Hongkong Land Holdings Ltd. BMG4587L1090 6,500 17:25:15 Uhr +0,78% +0,0500 7,600 4,040
Hoya Corp. JP3837800006 153,90 17:25:21 Uhr +1,45% +2,200 161,15 96,16
HubSpot Inc. US4435731009 195,50 17:25:09 Uhr +5,39% +10,00 598,40 160,50
Hunt (J.B.) Transport Svcs Inc US4456581077 211,60 17:25:09 Uhr -1,26% -2,700 216,50 110,05
Huntington Bancshares Inc. US4461501045 14,00 17:25:09 Uhr +0,04% +0,0060 16,29 12,51
Husqvarna AB SE0001662230 4,136 08:03:07 Uhr -0,29% -0,0120 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 108,00 17:25:15 Uhr -0,92% -1,0000 112,00 82,50
ICG PLC GB00BYT1DJ19 21,00 17:25:11 Uhr -0,94% -0,2000 26,80 16,80
Icon PLC IE0005711209 86,10 17:25:15 Uhr -4,52% -4,080 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 487,20 17:25:09 Uhr +2,44% +11,60 661,60 379,00
IGM Financial Inc. CA4495861060 46,00 17:25:22 Uhr -0,43% -0,2000 46,40 26,20
Illinois Tool Works Inc. US4523081093 228,50 17:25:09 Uhr -1,21% -2,800 253,80 207,10
Industrivärden AB SE0000190126 44,94 08:03:07 Uhr -0,75% -0,3400 47,94 30,08
Indutrade AB SE0001515552 19,77 08:03:07 Uhr -11,27% -2,510 25,54 18,10
Infineon Technologies AG DE0006231004 53,74 15:55:26 Uhr -1,12% -0,6100 54,35 29,22
Informa PLC GB00BMJ6DW54 9,300 17:25:11 Uhr +0,54% +0,0500 11,30 8,350
Infrastrutt. Wireless Italiane IT0005090300 7,310 17:25:15 Uhr +0,62% +0,0450 10,77 6,070
Ingersoll-Rand Inc. US45687V1061 71,28 17:25:09 Uhr -1,36% -0,9800 83,84 62,88
InPost S.A. LU2290522684 15,22 17:25:19 Uhr -0,07% -0,0100 16,06 9,360
Intact Financial Corp. CA45823T1066 160,00 17:25:22 Uhr 0% 0 200,00 144,00
Intel Corp. US4581401001 72,47 21:59:04 Uhr +4,76% +3,290 72,16 16,68
Intercontinental Exchange Inc. US45866F1049 134,80 17:25:30 Uhr +1,09% +1,450 164,34 121,88
InterContinental Hotels Group GB00BHJYC057 122,40 17:25:11 Uhr -1,49% -1,850 124,25 92,00
International Paper Co. US4601461035 27,40 17:25:30 Uhr -1,44% -0,4000 47,92 27,80
Intertek Group PLC GB0031638363 53,95 17:25:10 Uhr -2,97% -1,650 59,30 41,32
Intuit Inc. US4612021034 334,60 17:25:30 Uhr +1,69% +5,550 712,70 295,15
Investor AB SE0015811963 34,64 08:03:08 Uhr -0,77% -0,2700 35,89 24,37
IQVIA Holdings Inc. US46266C1053 139,55 17:25:10 Uhr +0,83% +1,150 209,20 119,65
Iron Mountain Inc. US46284V1017 96,44 17:25:10 Uhr -3,21% -3,200 102,15 67,06
Japan Airlines Co. Ltd. JP3705200008 13,11 17:25:15 Uhr -0,23% -0,0300 18,50 13,07
Japan Exchange Group Inc. JP3183200009 9,750 17:25:14 Uhr -0,51% -0,0500 11,50 8,250
Japan Metropolitan Fund Invest JP3039710003 610,00 17:25:14 Uhr -0,81% -5,000 680,00 575,00
Japan Real Estate Inv. Corp. JP3027680002 640,00 17:25:14 Uhr -2,29% -15,00 755,00 630,00
Kansai Paint Co. Ltd. JP3229400001 12,50 17:25:14 Uhr -0,79% -0,1000 15,10 11,00
KBC Groep N.V. BE0003565737 112,40 17:25:20 Uhr -0,35% -0,4000 123,10 79,20
KDDI Corp. JP3496400007 13,31 17:25:20 Uhr -2,74% -0,3750 16,37 13,11
Keisei Electric Railway Co.Ltd JP3278600006 6,100 17:25:01 Uhr 0% 0 10,40 6,100
Kesko Oyj FI0009000202 20,38 08:03:17 Uhr +1,19% +0,2400 21,64 17,63
Keurig Dr Pepper Inc. US49271V1008 24,50 17:25:10 Uhr -0,83% -0,2050 30,49 21,48
Kewpie Corp. JP3244800003 20,80 17:25:14 Uhr -0,95% -0,2000 25,40 19,00
Keycorp US4932671088 18,62 17:25:30 Uhr +0,81% +0,1500 19,49 12,75
Keyence Corp. JP3236200006 384,70 17:25:14 Uhr +11,12% +38,50 393,10 286,10
Keysight Technologies Inc. US49338L1035 287,80 17:25:10 Uhr -3,54% -10,55 298,35 125,26
KGHM Polska Miedz S.A. PLKGHM000017 72,85 17:25:20 Uhr -2,03% -1,510 92,86 27,66
KLA Corp. US4824801009 1.602,20 17:25:30 Uhr -1,71% -27,80 1.630,00 596,00
Knorr-Bremse AG DE000KBX1006 99,35 08:16:02 Uhr -0,95% -0,9500 115,10 78,05
Komatsu Ltd. JP3304200003 37,71 17:25:16 Uhr +2,50% +0,9200 42,77 25,04
Kon. KPN N.V. NL0000009082 4,613 17:25:02 Uhr -1,07% -0,0500 4,905 3,758
KONE Oyj FI0009013403 58,12 08:03:17 Uhr +0,62% +0,3600 64,00 50,36
Kuraray Co. Ltd. JP3269600007 8,400 17:25:15 Uhr -2,33% -0,2000 11,30 8,150
Kyowa Kirin Co. Ltd. JP3256000005 12,20 17:25:15 Uhr -2,40% -0,3000 15,60 11,60
Kyushu Railway Company JP3247010006 19,10 17:25:14 Uhr -1,55% -0,3000 24,00 19,40
Lam Research Corp. US5128073062 220,85 17:25:16 Uhr -4,15% -9,550 230,40 61,63
Land Securities Group PLC GB00BYW0PQ60 6,955 17:25:11 Uhr 0% 0 7,850 6,100
Legal & General Group PLC GB0005603997 2,911 17:25:09 Uhr -1,52% -0,0450 3,191 2,680
Legrand S.A. FR0010307819 150,25 17:25:09 Uhr -1,22% -1,850 155,55 94,72
Leroy Seafood Group ASA NO0003096208 4,126 17:25:20 Uhr -1,53% -0,0640 4,638 3,726
Lifco AB SE0015949201 28,24 08:03:08 Uhr -1,12% -0,3200 37,14 25,06
Linde plc IE000S9YS762 435,60 08:06:02 Uhr +0,83% +3,600 436,00 333,00
Link Real Estate Investment Tr HK0823032773 4,180 17:25:07 Uhr 0% 0 4,860 3,700
LIXIL Corp. JP3626800001 8,400 17:25:21 Uhr -1,75% -0,1500 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 115,95 17:25:06 Uhr +0,26% +0,3000 141,00 81,50
Lululemon Athletica Inc. US5500211090 126,00 17:25:30 Uhr +2,77% +3,400 295,25 122,00
M&G PLC GB00BKFB1C65 3,440 17:25:06 Uhr +0,29% +0,0100 3,722 2,350
Mapletree Industrial Trust SG2C32962814 1,322 17:25:05 Uhr 0% 0 1,424 1,242
Marsh & McLennan Cos. Inc. US5717481023 147,05 17:25:10 Uhr +0,48% +0,7000 206,50 141,75
Marvell Technology Inc. US5738741041 131,64 17:25:30 Uhr -4,11% -5,640 145,04 48,30
Masco Corp. US5745991068 63,00 17:25:10 Uhr 0% 0 65,92 50,12
mBank S.A. PLBRE0000012 266,10 17:25:16 Uhr -2,06% -5,600 300,90 168,90
McCormick & Co. Inc. US5797802064 43,07 17:25:10 Uhr -2,62% -1,160 68,48 41,16
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 43,00 17:25:15 Uhr +0,47% +0,2000 46,00 32,80
Mebuki Financial Group Inc. JP3117700009 6,450 17:25:14 Uhr -0,77% -0,0500 7,300 3,860
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,61 17:25:15 Uhr -0,25% -0,0500 22,11 15,21
Mercadolibre Inc. US58733R1023 1.586,00 17:25:10 Uhr +2,10% +32,60 2.324,50 1.387,60
Metso Oyj FI0009014575 14,84 17:25:24 Uhr -1,59% -0,2400 17,82 9,310
Mettler-Toledo Intl Inc. US5926881054 1.083,00 17:25:10 Uhr -0,73% -8,000 1.313,00 919,80
Microchip Technology Inc. US5950171042 73,17 17:25:30 Uhr -2,84% -2,140 77,80 39,94
Micron Technology Inc. US5951121038 443,10 17:25:30 Uhr +4,36% +18,50 428,10 66,11
Minebea Mitsumi Inc. JP3906000009 16,20 17:25:21 Uhr -0,61% -0,1000 19,00 11,40
Misumi Group Inc. JP3885400006 17,80 17:25:21 Uhr +10,56% +1,700 17,20 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 23,20 17:25:01 Uhr -2,52% -0,6000 28,60 15,10
Mitsubishi Gas Chemical Co.Inc JP3896800004 22,80 17:25:21 Uhr -2,56% -0,6000 26,80 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,450 17:25:15 Uhr 0% 0 8,500 6,050
Mitsui Fudosan Co. Ltd. JP3893200000 8,900 17:25:01 Uhr -1,66% -0,1500 11,70 7,500
Mondi PLC GB00BMWC6P49 8,550 17:25:16 Uhr -2,29% -0,2000 14,60 8,750
MongoDB Inc. US60937P1066 221,80 17:25:11 Uhr +4,57% +9,700 375,05 150,04
Moody's Corp. US6153691059 392,00 17:25:11 Uhr +1,03% +4,000 466,80 339,30
Motorola Solutions Inc. US6200763075 368,80 17:25:11 Uhr -1,55% -5,800 417,40 305,60
Mowi ASA NO0003054108 18,41 17:25:20 Uhr -0,54% -0,1000 20,82 15,56
MS&AD Insurance Grp Hldgs Inc. JP3890310000 20,79 17:25:21 Uhr +0,10% +0,0200 23,60 17,50
MTR Corporation Ltd. HK0066009694 3,740 17:25:11 Uhr +0,54% +0,0200 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 26,32 17:25:19 Uhr -0,74% -0,1950 26,51 12,01
Nasdaq Inc. US6311031081 77,30 17:25:11 Uhr +2,25% +1,700 87,11 65,13
National Bank of Canada CA6330671034 126,30 17:25:26 Uhr -0,16% -0,2000 126,75 74,82
Navigator Company S.A., The PTPTI0AM0006 3,294 17:25:20 Uhr -0,06% -0,0020 3,644 2,874
NEC Corp. JP3733000008 25,01 17:25:01 Uhr +2,04% +0,5000 33,70 19,78
NetApp Inc. US64110D1046 91,84 17:25:30 Uhr -0,28% -0,2600 106,84 76,96
Nexi S.p.A. IT0005366767 3,888 17:25:15 Uhr +1,33% +0,0510 5,640 2,732
NGK Corp. JP3695200000 24,40 17:25:21 Uhr +1,67% +0,4000 25,00 10,30
NIBE Industrier AB SE0015988019 3,877 08:03:09 Uhr +0,23% +0,0090 4,330 2,855
Nikon Corp. JP3657400002 8,808 17:25:01 Uhr -0,99% -0,0880 11,01 7,882
Nippon Building Fund Inc. JP3027670003 700,00 17:25:14 Uhr -0,71% -5,000 855,00 705,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,150 17:25:21 Uhr -0,96% -0,0500 7,650 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 29,25 17:25:21 Uhr -6,19% -1,930 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 14,80 17:25:21 Uhr -3,27% -0,5000 20,40 14,60
Niterra Co. Ltd. JP3738600000 43,00 17:25:21 Uhr -2,71% -1,200 46,40 26,80
Nitto Denko Corp. JP3684000007 17,30 17:25:21 Uhr +1,05% +0,1800 22,80 15,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 17:25:15 Uhr 0% 0 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 23,60 17:25:01 Uhr -15,71% -4,400 36,40 19,30
Nordea Bank Abp FI4000297767 15,66 17:25:09 Uhr +0,29% +0,0450 17,01 11,70
Nordic Semiconductor ASA NO0003055501 16,67 17:25:20 Uhr -2,97% -0,5100 17,21 8,700
NVR Inc. US62944T1051 5.425,00 17:25:11 Uhr -2,60% -145,00 7.250,00 5.400,00
NXP Semiconductors NV NL0009538784 199,94 17:25:20 Uhr -3,15% -6,510 210,00 158,50
O'Reilly Automotive Inc.[New] US67103H1077 79,19 17:25:11 Uhr -0,31% -0,2500 92,16 74,46
Obayashi Corp. JP3190000004 18,90 17:25:08 Uhr 0% 0 24,00 12,30
Oji Holdings Corp. JP3174410005 4,280 17:25:14 Uhr -2,28% -0,1000 5,450 3,860
Old Dominion Freight Line Inc. US6795801009 186,78 17:25:15 Uhr -0,68% -1,280 190,62 109,05
Omnicom Group Inc. US6819191064 65,26 08:03:28 Uhr +1,56% +1,0000 73,98 56,06
ON Semiconductor Corp. US6821891057 83,56 17:25:15 Uhr +0,71% +0,5900 83,86 33,52
Open House Group Co. Ltd. JP3173540000 48,40 17:25:14 Uhr -1,63% -0,8000 64,50 36,40
Oracle Corp. Japan JP3689500001 46,80 17:25:01 Uhr -3,31% -1,600 108,00 44,40
Oriental Land Co. Ltd. JP3198900007 12,50 17:25:14 Uhr -2,34% -0,3000 21,20 12,70
ORIX Corp. JP3200450009 26,00 17:25:14 Uhr +0,78% +0,2000 30,60 17,30
Orkla ASA NO0003733800 10,31 17:25:20 Uhr -0,87% -0,0900 11,69 8,535
Otis Worldwide Corp. US68902V1070 66,52 17:25:15 Uhr -0,54% -0,3600 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,46 17:25:20 Uhr -0,07% -0,0100 15,41 10,55
Paccar Inc. US6937181088 108,18 17:25:15 Uhr +0,35% +0,3800 110,14 75,79
Palo Alto Networks Inc. US6974351057 156,44 17:25:31 Uhr +4,89% +7,300 190,70 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,800 17:25:21 Uhr -2,44% -0,1200 6,520 4,660
Pandora A/S DK0060252690 64,84 17:25:26 Uhr -0,15% -0,1000 163,95 57,48
Paychex Inc. US7043261079 77,58 17:25:15 Uhr +1,32% +1,010 140,24 72,59
PayPal Holdings Inc. US70450Y1038 42,66 17:25:15 Uhr +0,27% +0,1150 67,82 32,76
Pearson PLC GB0006776081 12,43 17:25:06 Uhr +0,49% +0,0600 14,80 10,19
Persol Holdings Co. Ltd. JP3547670004 1,230 17:25:21 Uhr -2,38% -0,0300 1,760 1,200
Plus500 Ltd. IL0011284465 52,05 17:25:15 Uhr +0,77% +0,4000 56,20 33,10
PNC Financial Services Group US6934751057 188,00 17:25:15 Uhr -0,53% -1,0000 204,00 138,00
Poste Italiane S.p.A. IT0003796171 22,27 17:25:15 Uhr +0,41% +0,0900 23,35 17,56
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,32 17:25:20 Uhr +0,02% +0,0050 23,80 15,51
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,02 17:25:20 Uhr -0,83% -0,1250 17,19 11,70
Principal Financial Group Inc. US74251V1026 85,50 17:25:15 Uhr -0,58% -0,5000 86,00 64,00
Progressive Corp. US7433151039 173,75 17:25:15 Uhr +1,25% +2,150 255,50 164,96
ProLogis Inc. US74340W1036 119,60 08:03:24 Uhr -1,85% -2,250 122,90 88,54
Prosus N.V. NL0013654783 40,73 17:25:09 Uhr -2,00% -0,8300 62,78 38,60
Prudential Financial Inc. US7443201022 81,34 17:25:15 Uhr +0,42% +0,3400 102,25 79,54
Prysmian S.p.A. IT0004176001 124,10 17:25:15 Uhr -4,47% -5,800 129,90 47,16
QUALCOMM Inc. US7475251036 126,32 17:25:31 Uhr +1,41% +1,760 163,44 106,08
Raiffeisen Bank Intl AG AT0000606306 43,68 17:25:02 Uhr -0,05% -0,0200 46,68 23,04
Raymond James Financial Inc. US7547301090 130,85 17:25:15 Uhr +0,31% +0,4000 150,00 119,00
Recruit Holdings Co. Ltd. JP3970300004 38,45 17:25:19 Uhr -1,09% -0,4250 54,38 33,55
Relx PLC GB00B2B0DG97 31,38 17:25:06 Uhr +0,71% +0,2200 49,42 23,34
Renesas Electronics Corp. JP3164720009 16,58 17:25:14 Uhr -1,54% -0,2600 17,74 9,488
Rentokil Initial PLC GB00B082RF11 5,706 17:25:06 Uhr -0,83% -0,0480 5,790 3,881
Republic Services Inc. US7607591002 178,45 17:25:13 Uhr -0,75% -1,350 228,90 174,55
ResMed Inc. US7611521078 188,85 17:25:13 Uhr +1,59% +2,950 250,60 185,90
Resona Holdings Inc. JP3500610005 9,600 17:25:20 Uhr -0,52% -0,0500 11,80 6,100
Ricoh Co. Ltd. JP3973400009 6,800 17:25:01 Uhr -0,73% -0,0500 9,950 6,850
Rightmove PLC GB00BGDT3G23 5,036 17:25:11 Uhr -0,91% -0,0460 9,500 4,740
Rockwell Automation Inc. US7739031091 346,00 17:25:13 Uhr +0,38% +1,300 365,90 214,90
Rollins Inc. US7757111049 47,70 17:25:13 Uhr -0,06% -0,0300 54,76 45,01
Roper Technologies Inc. US7766961061 300,50 17:25:13 Uhr -0,86% -2,600 519,80 266,00
Ross Stores Inc. US7782961038 192,18 08:03:25 Uhr -0,49% -0,9400 195,16 107,72
S&P Global Inc. US78409V1044 372,80 17:25:13 Uhr +0,43% +1,600 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 10,50 17:25:10 Uhr +0,96% +0,1000 15,28 8,946
Salmar ASA NO0010310956 49,34 17:25:15 Uhr +0,53% +0,2600 54,15 34,34
Sandvik AB SE0000667891 36,51 08:03:07 Uhr -0,95% -0,3500 37,24 17,82
Santander Bank Polska S.A. PLBZ00000044 145,20 17:25:20 Uhr -1,89% -2,800 156,30 106,10
Santen Pharmaceutical Co. Ltd. JP3336000009 8,750 17:25:16 Uhr -1,13% -0,1000 10,40 8,250
Saputo Inc. CA8029121057 25,05 17:25:22 Uhr +1,09% +0,2700 27,65 16,14
Sartorius Stedim Biotech S.A. FR0013154002 159,50 17:25:09 Uhr -1,91% -3,100 222,30 159,20
SATS Ltd. SG1I52882764 2,180 17:25:20 Uhr -0,91% -0,0200 2,620 1,830
SBA Communications Corp. US78410G1040 183,00 17:25:13 Uhr -1,61% -3,000 216,00 141,80
Schneider Electric SE FR0000121972 275,05 17:25:09 Uhr -0,38% -1,050 278,60 201,95
Schroders PLC GB00BP9LHF23 6,680 17:25:15 Uhr +0,15% +0,0100 6,850 3,800
SCREEN Holdings Co. Ltd. JP3494600004 56,36 17:25:20 Uhr -1,12% -0,6400 64,30 28,74
Segro PLC GB00B5ZN1N88 8,150 17:25:06 Uhr -0,61% -0,0500 9,600 7,050
Seibu Holdings Inc. JP3417200007 20,40 17:25:20 Uhr +2,51% +0,5000 32,80 19,00
Seiko Epson Corp. JP3414750004 10,81 17:25:01 Uhr +0,51% +0,0550 12,40 10,20
Sekisui Chemical Co. Ltd. JP3419400001 13,10 17:25:20 Uhr +2,34% +0,3000 16,70 12,80
Sekisui House Ltd. JP3420600003 17,58 17:25:20 Uhr -1,10% -0,1950 20,60 17,30
ServiceNow Inc. US81762P1021 78,82 17:25:13 Uhr +6,66% +4,920 185,82 70,02
Sherwin-Williams Co. US8243481061 286,90 17:25:13 Uhr +0,10% +0,3000 323,75 260,25
Shimizu Corp. JP3358800005 15,20 17:25:16 Uhr 0% 0 19,20 9,100
Shin-Etsu Chemical Co. Ltd. JP3371200001 36,83 17:25:16 Uhr +1,21% +0,4400 37,78 24,42
Shizuoka Financial Group Inc. JP3351500008 14,10 17:25:08 Uhr -1,40% -0,2000 17,10 9,050
Shopify Inc. CA82509L1076 106,00 17:25:22 Uhr +1,20% +1,260 155,76 80,69
Simon Property Group Inc. US8288061091 170,05 08:03:26 Uhr -1,76% -3,050 175,65 134,25
Singapore Airlines Ltd. SG1V61937297 4,251 17:25:03 Uhr -0,82% -0,0350 5,042 4,028
Singapore Exchange Ltd. SG1J26887955 14,70 17:25:20 Uhr +1,38% +0,2000 14,50 9,288
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5919 17:25:19 Uhr -2,02% -0,0122 0,9898 0,4161
Snap-on Inc. US8330341012 322,80 17:25:13 Uhr -0,62% -2,000 332,60 261,90
Snowflake Inc. US8334451098 122,40 17:25:13 Uhr +4,44% +5,200 240,80 102,40
Sofina S.A. BE0003717312 220,00 17:25:15 Uhr -0,09% -0,2000 283,80 208,20
SoftBank Group Corp. JP3436100006 29,56 18:02:58 Uhr -10,15% -3,340 38,66 10,86
Sompo Holdings Inc. JP3165000005 29,76 17:25:08 Uhr -4,06% -1,260 33,80 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 22:55:13 Uhr 0% 0 15,90 13,08
Spark New Zealand Ltd. NZTELE0001S4 1,043 17:25:02 Uhr +0,24% +0,0025 1,390 0,9950
Spirax Group PLC GB00BWFGQN14 85,00 17:25:11 Uhr 0% 0 92,50 65,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 434,50 17:25:19 Uhr +0,23% +1,0000 666,40 346,15
SSAB AB SE0000171100 7,710 08:03:07 Uhr -1,78% -0,1400 7,876 4,682
Standard Life PLC GB00BGXQNP29 8,830 17:25:11 Uhr -0,28% -0,0250 9,000 6,815
State Street Corp. US8574771031 129,50 17:25:28 Uhr +0,82% +1,050 131,15 76,24
STMicroelectronics N.V. NL0000226223 42,13 17:25:02 Uhr -2,13% -0,9150 43,05 18,42
Storebrand ASA NO0003053605 15,34 17:25:20 Uhr -0,32% -0,0500 16,22 10,28
Stryker Corp. US8636671013 279,00 17:25:15 Uhr +0,32% +0,9000 351,80 278,10
Sugi Holdings Co. Ltd. JP3397060009 16,70 17:25:01 Uhr -0,60% -0,1000 23,40 16,80
Sumitomo Heavy Industries Ltd. JP3405400007 27,30 17:25:16 Uhr +1,11% +0,3000 33,80 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 50,08 17:25:16 Uhr -2,80% -1,440 70,00 18,80
Sumitomo Mitsui Financ. Group JP3890350006 28,51 17:25:21 Uhr -0,11% -0,0300 34,12 19,84
Sun Hung Kai Properties Ltd. HK0016000132 14,70 17:25:11 Uhr -0,68% -0,1000 15,80 8,150
Suntory Beverage & Food Ltd. JP3336560002 23,42 17:25:16 Uhr -0,76% -0,1800 31,30 23,38
Svenska Cellulosa AB SE0000112724 9,644 08:03:28 Uhr -3,61% -0,3610 12,43 9,656
Svenska Handelsbanken AB SE0007100599 11,94 08:03:08 Uhr +0,34% +0,0400 14,40 10,14
Sweco AB SE0014960373 12,97 08:03:08 Uhr -2,33% -0,3100 15,97 11,90
Swedish Orphan Biovitrum AB SE0000872095 36,62 08:03:07 Uhr +0,11% +0,0400 39,38 23,72
Swiss Re AG CH0126881561 136,70 17:25:26 Uhr -0,98% -1,350 164,45 88,58
Synchrony Financial US87165B1035 65,16 17:25:20 Uhr +0,28% +0,1800 75,49 44,79
Synopsys Inc. US8716071076 425,50 17:25:28 Uhr +0,24% +1,0000 567,80 329,00
Sysmex Corp. JP3351100007 7,298 17:25:16 Uhr -1,11% -0,0820 17,00 7,050
T & D Holdings Inc. JP3539220008 19,10 17:25:01 Uhr -2,05% -0,4000 23,20 17,40
T. Rowe Price Group Inc. US74144T1088 84,73 17:25:15 Uhr 0% 0 95,78 74,60
Taisei Corp. JP3443600006 84,50 17:25:20 Uhr +2,42% +2,000 110,00 45,80
Talanx AG DE000TLX1005 115,40 08:16:02 Uhr -0,43% -0,5000 123,40 98,30
Taylor Wimpey PLC GB0008782301 0,9662 17:25:10 Uhr -0,41% -0,0040 1,450 0,9504
Tele2 AB SE0005190238 17,34 08:03:08 Uhr -0,14% -0,0250 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,6624 17:25:07 Uhr +0,30% +0,0020 0,6666 0,3345
Telenor ASA NO0010063308 14,83 17:25:20 Uhr -1,00% -0,1500 15,70 11,99
Telia Company AB SE0000667925 4,433 08:03:07 Uhr -0,09% -0,0040 4,526 2,919
Terumo Corp. JP3546800008 10,73 17:25:21 Uhr -0,65% -0,0700 17,40 10,40
Texas Instruments Inc. US8825081040 230,85 17:25:20 Uhr -1,83% -4,300 240,45 133,02
Thomson Reuters Corp. CA8849038085 77,08 17:25:29 Uhr +2,61% +1,960 185,00 67,84
Thule Group AB (publ) SE0006422390 21,60 08:03:08 Uhr -4,00% -0,9000 26,28 17,11
TIS Inc. JP3104890003 18,50 17:25:14 Uhr -3,14% -0,6000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 38,07 17:25:01 Uhr -0,56% -0,2150 42,14 29,00
Tokyo Century Corp. JP3424950008 11,10 17:25:20 Uhr 0% 0 12,50 8,500
Tokyo Electron Ltd. JP3571400005 249,60 17:25:21 Uhr +1,30% +3,200 254,80 115,15
Tomra Systems ASA NO0012470089 8,485 17:25:02 Uhr +1,80% +0,1500 14,32 8,335
Toppan Holdings Inc. JP3629000005 24,00 17:25:15 Uhr -0,83% -0,2000 31,40 20,00
Toray Industries Inc. JP3621000003 5,860 17:25:21 Uhr -1,28% -0,0760 7,230 5,068
Tosoh Corp. JP3595200001 12,50 17:25:21 Uhr 0% 0 14,70 11,80
Trane Technologies PLC IE00BK9ZQ967 413,00 17:25:15 Uhr -0,29% -1,200 414,40 305,90
Travelers Companies Inc.,The US89417E1091 261,70 17:25:20 Uhr +0,19% +0,5000 267,00 214,00
Trelleborg AB SE0000114837 36,22 08:03:07 Uhr +2,49% +0,8800 37,99 29,13
Trend Micro Inc. JP3637300009 29,01 17:25:21 Uhr -1,89% -0,5600 68,65 26,72
Trimble Inc. US8962391004 56,86 17:25:28 Uhr -0,14% -0,0800 75,12 53,68
Truist Financial Corp. US89832Q1094 43,70 17:25:28 Uhr +0,62% +0,2700 47,16 32,77
U.S. Bancorp US9029733048 47,91 17:25:20 Uhr +0,17% +0,0800 51,10 34,60
Ulta Beauty Inc. US90384S3031 455,10 17:25:20 Uhr -3,64% -17,20 594,40 333,50
United Overseas Bank Ltd. SG1M31001969 24,11 17:25:20 Uhr -0,45% -0,1100 26,49 22,25
United Rentals Inc. US9113631090 819,40 17:25:20 Uhr -0,51% -4,200 871,00 547,20
United Urban Investment Corp. JP3045540006 925,00 17:25:14 Uhr -0,54% -5,000 1.050,00 880,00
Universal Music Group N.V. NL0015000IY2 19,80 17:25:02 Uhr -0,75% -0,1500 28,38 15,51
UOL Group Ltd. SG1S83002349 6,950 17:25:20 Uhr -1,42% -0,1000 7,600 3,780
Veeva System Inc. US9224751084 138,30 17:25:15 Uhr +2,67% +3,600 263,00 128,55
Verisign Inc. US92343E1029 226,80 17:25:28 Uhr +1,30% +2,900 264,50 177,80
Verisk Analytics Inc. US92345Y1064 153,00 17:25:13 Uhr +1,32% +2,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 25,57 17:25:06 Uhr +0,59% +0,1500 26,91 11,52
Vienna Insurance Group AG AT0000908504 63,70 17:25:03 Uhr -0,16% -0,1000 68,60 40,85
VINCI S.A. FR0000125486 128,25 08:03:18 Uhr +0,75% +0,9500 143,05 113,15
Volvo Car AB SE0021628898 2,053 17:25:08 Uhr +1,94% +0,0390 3,258 1,431
Vonovia SE DE000A1ML7J1 23,06 08:16:01 Uhr +0,09% +0,0200 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 23,88 17:25:20 Uhr +0,34% +0,0800 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 23,02 17:25:13 Uhr -0,52% -0,1200 25,51 7,345
Warner Music Group Corp. US9345502036 24,66 08:03:26 Uhr +0,28% +0,0700 29,37 20,07
Waste Connections Inc. CA94106B1013 140,64 17:25:22 Uhr -1,64% -2,340 175,45 132,35
Waste Management Inc. US94106L1098 194,05 08:03:26 Uhr -1,37% -2,700 212,50 170,02
Waters Corp. US9418481035 258,80 08:03:26 Uhr -2,71% -7,200 353,70 235,10
Weir Group PLC, The GB0009465807 33,40 17:25:10 Uhr -4,57% -1,600 41,20 26,28
West Fraser Timber Co. Ltd. CA9528451052 56,50 17:25:22 Uhr +1,71% +0,9500 68,60 49,42
West Pharmaceutic.Services Inc US9553061055 257,80 17:25:13 Uhr -0,15% -0,4000 264,90 178,95
Wharf (Holdings) Ltd., The HK0004000045 2,520 17:25:11 Uhr -1,56% -0,0400 2,880 2,120
Wheaton Precious Metals Corp. CA9628791027 116,30 17:25:22 Uhr -2,47% -2,950 142,05 67,62
Wienerberger AG AT0000831706 24,78 17:25:03 Uhr +1,72% +0,4200 34,32 21,82
Willis Towers Watson PLC IE00BDB6Q211 249,70 17:25:15 Uhr +2,04% +5,000 300,00 234,00
Wix.com Ltd. IL0011301780 63,80 17:25:15 Uhr +4,25% +2,600 169,50 53,18
Wolters Kluwer N.V. NL0000395903 66,66 17:25:09 Uhr +0,12% +0,0800 163,05 59,86
Workday Inc. US98138H1014 101,78 17:25:13 Uhr +4,17% +4,070 245,30 94,93
WPP PLC JE00B8KF9B49 2,980 17:25:14 Uhr 0% 0 7,250 2,540
WSP Global Inc. CA92938W2022 141,00 17:25:22 Uhr +1,44% +2,000 180,00 132,00
Wärtsilä Corp. FI0009003727 38,51 08:03:17 Uhr -1,94% -0,7600 39,27 15,35
Xylem Inc. US98419M1009 103,40 17:25:13 Uhr -0,27% -0,2800 132,30 101,35
Yakult Honsha Co. Ltd. JP3931600005 14,30 17:25:19 Uhr -3,38% -0,5000 18,40 12,50
Yamada Holdings Co. Ltd. JP3939000000 2,720 17:25:19 Uhr -2,16% -0,0600 3,140 2,480
Yamaha Corp. JP3942600002 5,902 17:25:19 Uhr -0,67% -0,0400 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 5,802 17:25:01 Uhr -0,85% -0,0500 7,112 5,592
Yum! Brands, Inc. US9884981013 132,95 08:03:27 Uhr -2,03% -2,750 142,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 79,14 08:03:29 Uhr +2,62% +2,020 92,26 71,18
Zoetis Inc. US98978V1035 101,15 17:25:14 Uhr +2,40% +2,370 150,02 98,50
Zscaler Inc. US98980G1022 115,28 17:25:14 Uhr +2,53% +2,840 290,05 99,45
Kennzahlen
Historische Kurse