Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.379,45 EUR

-0,17% -10,72

Kursdaten

  • Börse Stuttgart
  • Letzter 6.379,45
  • Änderung -0,17 %
  • Stand 12.01.26 23:00 Uhr
  • Eröffnung 6.370,56
  • Vortag 6.390,17
  • Tageshoch 6.391,21
  • Tagestief 6.349,47
  • 52W Hoch 6.401,97 (09.01.26)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (459)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 36,80 08:01:18 Uhr +1,66% +0,6000 52,00 31,00
A.P.Møller-Mærsk A/S DK0010244508 2.164,00 08:01:13 Uhr +0,23% +5,000 2.091,00 1.205,00
a2 Milk Co. Ltd., The NZATME0002S8 5,224 08:01:06 Uhr +0,42% +0,0220 5,374 3,249
AAK AB SE0011337708 24,04 08:01:07 Uhr +0,67% +0,1600 28,14 21,36
ABB Ltd. CH0012221716 65,08 08:01:11 Uhr +0,31% +0,2000 68,30 17,53
Ackermans & van Haaren N.V. BE0003764785 238,20 08:01:08 Uhr +0,51% +1,200 239,00 180,30
ACS, Act.de Constr.y Serv. SA ES0167050915 92,45 08:01:18 Uhr -0,64% -0,6000 92,30 46,78
Addtech AB SE0014781795 30,44 08:01:07 Uhr -0,72% -0,2200 32,86 24,08
Admiral Group PLC GB00B02J6398 35,66 08:01:18 Uhr +0,39% +0,1400 42,90 29,96
Adobe Inc. US00724F1012 280,90 08:01:10 Uhr -0,35% -1,0000 445,00 270,05
Advanced Micro Devices Inc. US0079031078 179,76 08:01:10 Uhr +1,05% +1,860 226,70 68,80
Advantest Corp. JP3122400009 118,40 08:01:26 Uhr +2,40% +2,780 131,60 31,81
Adyen N.V. NL0012969182 1.424,00 08:01:06 Uhr -0,22% -3,200 1.848,80 1.154,60
Aena SME S.A. ES0105046017 25,16 08:01:30 Uhr +0,04% +0,0100 25,72 19,50
AerCap Holdings N.V. NL0000687663 122,60 08:01:03 Uhr +0,20% +0,2500 126,35 78,60
AFLAC Inc. US0010551028 93,00 08:01:10 Uhr -1,06% -1,0000 104,90 84,18
AGEAS SA/NV BE0974264930 59,65 08:01:09 Uhr +0,34% +0,2000 62,85 46,54
Agilent Technologies Inc. US00846U1016 126,58 08:01:10 Uhr +0,43% +0,5400 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 167,05 08:01:10 Uhr -0,89% -1,500 163,15 80,02
Air Products & Chemicals Inc. US0091581068 228,00 08:01:10 Uhr 0% 0 327,10 198,25
Ajinomoto Co. Inc. JP3119600009 17,94 08:01:26 Uhr -0,69% -0,1250 25,33 16,47
Alcon AG CH0432492467 69,08 08:01:12 Uhr +0,15% +0,1000 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 46,36 08:01:13 Uhr -0,24% -0,1100 99,12 38,45
Alfa Laval AB SE0000695876 46,43 08:01:07 Uhr +0,87% +0,4000 44,78 33,63
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7062 08:01:09 Uhr +2,71% +0,0186 0,7788 0,3951
Allegro.eu LU2237380790 7,364 08:01:03 Uhr -1,10% -0,0820 8,604 5,782
Alnylam Pharmaceuticals Inc US02043Q1076 317,10 08:01:13 Uhr -0,75% -2,400 419,00 192,35
AMADA Co. Ltd. JP3122800000 10,40 08:01:27 Uhr -1,89% -0,2000 11,10 7,350
Amadeus IT Group S.A. ES0109067019 64,34 08:01:14 Uhr +0,16% +0,1000 75,36 59,24
American Express Co. US0258161092 308,15 08:01:13 Uhr +0,26% +0,8000 328,80 201,55
American International Grp Inc US0268747849 63,24 08:01:13 Uhr -1,88% -1,210 80,62 64,14
American Tower Corp. US03027X1000 146,28 08:01:13 Uhr +0,80% +1,160 206,60 143,96
Ameriprise Financial Inc. US03076C1062 435,50 08:01:13 Uhr +0,09% +0,4000 551,20 370,80
ANA Holdings Inc. JP3429800000 16,30 08:01:01 Uhr -2,98% -0,5000 18,60 15,00
Analog Devices Inc. US0326541051 250,05 08:01:13 Uhr -0,93% -2,350 258,75 142,34
Antofagasta PLC GB0000456144 40,66 08:01:16 Uhr -0,32% -0,1300 41,25 15,52
Applied Materials Inc. US0382221051 261,45 08:01:13 Uhr -0,27% -0,7000 253,50 108,22
Arch Capital Group Ltd. BMG0450A1053 79,30 08:01:09 Uhr -2,42% -1,970 93,13 72,04
argenx SE US04016X1019 675,00 08:01:14 Uhr +3,05% +20,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 7,806 08:01:26 Uhr -0,15% -0,0120 7,952 5,582
Ashtead Group PLC GB0000536739 63,00 08:01:16 Uhr 0% 0 66,00 41,60
ASM International N.V. NL0000334118 611,00 08:01:03 Uhr -2,21% -13,80 632,00 346,10
ASML Holding N.V. NL0010273215 1.094,00 08:01:03 Uhr +0,33% +3,600 1.083,60 516,50
Assa-Abloy AB SE0007100581 34,13 08:01:07 Uhr +0,03% +0,0100 34,03 23,62
Atlas Copco AB SE0017486889 16,86 08:01:08 Uhr -0,21% -0,0350 16,97 12,42
Auckland Intl Airport Ltd. NZAIAE0002S6 4,080 08:01:06 Uhr -1,45% -0,0600 4,680 3,680
Auto Trader Group PLC GB00BVYVFW23 6,800 08:01:22 Uhr +0,74% +0,0500 10,60 6,150
Autodesk Inc. US0527691069 237,85 08:01:14 Uhr +0,02% +0,0500 303,90 205,40
Automatic Data Processing Inc. US0530151036 224,50 08:01:14 Uhr -0,27% -0,6000 304,15 215,05
Avalonbay Communities Inc. US0534841012 152,14 08:01:14 Uhr -0,52% -0,8000 217,10 149,40
Avanza Bank Holding AB SE0012454072 31,45 08:01:07 Uhr -0,13% -0,0400 34,71 23,23
Axfood AB SE0006993770 27,34 08:01:07 Uhr +0,29% +0,0800 27,89 19,15
Bakkafrost P/F FO0000000179 40,78 08:01:19 Uhr +0,05% +0,0200 55,55 33,16
Banca Mediolanum S.p.A. IT0004776628 19,59 08:01:24 Uhr 0% 0 19,90 11,76
Bank of Nova Scotia, The CA0641491075 61,91 08:01:10 Uhr +0,58% +0,3600 63,92 40,05
Bank Polska Kasa Opieki S.A. PLPEKAO00016 49,55 12.01.2026 +0,22% +0,1100 52,12 33,18
BAWAG Group AG AT0000BAWAG2 131,50 08:01:08 Uhr +0,54% +0,7000 132,80 79,40
BCE Inc. CA05534B7604 20,33 08:01:10 Uhr -0,05% -0,0100 24,01 18,44
Beijer Ref AB SE0015949748 13,52 08:01:08 Uhr +0,37% +0,0500 15,52 11,35
Berkeley Group Holdings PLC GB00BP0RGD03 47,20 08:01:29 Uhr +0,85% +0,4000 51,00 40,60
Best Buy Co. Inc. US0865161014 57,51 08:01:11 Uhr -1,46% -0,8500 87,15 49,55
Bk of New York MellonCorp.,The US0640581007 102,88 08:01:14 Uhr +0,84% +0,8600 103,66 63,34
Booking Holdings Inc. US09857L1089 4.603,00 08:01:11 Uhr -0,60% -28,00 5.040,00 3.636,00
Broadcom Inc. US11135F1012 300,70 08:01:11 Uhr +0,30% +0,9000 349,10 120,00
Broadridge Financial Solutions US11133T1034 190,00 08:01:11 Uhr 0% 0 234,00 186,00
Brother Industries Ltd. JP3830000000 17,10 08:01:02 Uhr -1,72% -0,3000 18,40 13,60
Bunzl PLC GB00B0744B38 24,14 08:01:18 Uhr +0,08% +0,0200 41,78 23,46
CA Immobilien Anlagen AG AT0000641352 24,44 08:01:08 Uhr +0,41% +0,1000 24,92 20,78
Cadence Design Systems Inc. US1273871087 277,75 08:01:12 Uhr -0,36% -1,0000 328,15 192,00
Calbee Inc. JP3220580009 15,90 08:01:27 Uhr 0% 0 18,60 15,00
Capgemini SE FR0000125338 144,65 08:01:20 Uhr -0,52% -0,7500 185,95 118,35
CapitaLand Ascendas REIT SG1M77906915 1,890 08:01:09 Uhr 0% 0 1,930 1,584
CapitaLand Integrated Comm.Tr. SG1M51904654 1,590 08:01:09 Uhr -0,63% -0,0100 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,920 08:01:09 Uhr +0,52% +0,0100 1,950 1,570
Carlsberg AS DK0010181759 112,30 08:01:13 Uhr +0,27% +0,3000 127,95 90,04
Castellum AB SE0000379190 10,20 08:01:07 Uhr +2,13% +0,2130 11,35 8,736
CDW Corp. US12514G1085 113,85 08:01:11 Uhr -0,09% -0,1000 197,75 110,30
Cellnex Telecom S.A. ES0105066007 26,96 08:01:14 Uhr -1,14% -0,3100 36,07 24,57
CGI Inc. CA12532H1047 80,98 08:01:10 Uhr +0,32% +0,2600 116,75 73,08
Charles Schwab Corp. US8085131055 86,89 08:01:24 Uhr +0,65% +0,5600 89,15 60,67
Check Point Software Techs Ltd IL0010824113 163,00 08:01:24 Uhr -1,90% -3,150 213,30 154,00
Chiba Bank Ltd., The JP3511800009 10,40 08:01:03 Uhr -0,95% -0,1000 10,50 6,300
Chow Tai Fook Jewellery Group KYG211461085 1,410 08:01:02 Uhr -0,70% -0,0100 1,850 0,8050
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,51 08:01:03 Uhr -2,32% -1,080 52,70 34,65
City Developments Ltd. SG1R89002252 5,900 08:01:09 Uhr +1,72% +0,1000 5,900 2,900
CK Asset Holdings Ltd. KYG2177B1014 4,634 08:01:02 Uhr +0,76% +0,0350 4,614 3,283
Cloudflare Inc. US18915M1071 158,74 08:01:12 Uhr +0,77% +1,220 220,55 76,62
CME Group Inc. US12572Q1058 225,95 08:01:12 Uhr -1,16% -2,650 257,25 218,25
Colruyt Group N.V. BE0974256852 30,14 08:01:08 Uhr -0,86% -0,2600 43,30 30,16
Comcast Corp. US20030N1019 25,02 08:01:14 Uhr +0,44% +0,1100 36,19 20,00
Commerzbank AG DE000CBK1001 35,48 08:11:03 Uhr +2,01% +0,7000 37,76 16,63
Compass Group PLC GB00BD6K4575 27,26 08:01:18 Uhr +1,19% +0,3200 34,55 26,25
Constellation Software Inc. CA21037X1006 2.050,00 08:01:28 Uhr -0,24% -5,000 3.355,00 1.960,00
ConvaTec Group PLC GB00BD3VFW73 2,840 08:01:18 Uhr +0,71% +0,0200 3,520 2,560
Copart Inc. US2172041061 34,05 08:01:15 Uhr -0,40% -0,1350 57,17 32,36
Corning Inc. US2193501051 74,96 08:01:15 Uhr +0,93% +0,6900 81,96 33,77
CPI Europe AG AT0000A21KS2 15,93 08:01:08 Uhr -0,19% -0,0300 19,15 14,93
CRH PLC IE0001827041 112,05 08:01:23 Uhr -0,04% -0,0500 110,90 70,96
Crown Castle Inc. US22822V1017 72,85 08:01:15 Uhr +1,10% +0,7900 98,52 71,87
CSPC Pharmaceutical Group Ltd. HK1093012172 1,058 08:01:23 Uhr +3,22% +0,0330 1,243 0,5344
Cyberagent Inc. JP3311400000 7,500 08:01:00 Uhr -3,23% -0,2500 10,70 6,350
CyberArk Software Ltd. IL0011334468 388,30 08:01:24 Uhr -0,84% -3,300 449,30 256,00
D'Ieteren Group S.A. BE0974259880 160,40 08:01:08 Uhr -0,06% -0,1000 190,40 143,90
D.R. Horton Inc. US23331A1097 135,98 08:01:15 Uhr -0,44% -0,6000 156,22 100,74
Dai Nippon Printing Co. Ltd. JP3493800001 14,90 08:01:01 Uhr -1,97% -0,3000 15,20 11,30
Dai-Ichi Life Holdings Inc. JP3476480003 7,400 08:01:01 Uhr -2,63% -0,2000 7,600 5,150
Daiichi Sankyo Co. Ltd. JP3475350009 19,07 08:01:01 Uhr -2,93% -0,5750 27,75 17,66
Daito Trust Constr. Co. Ltd. JP3486800000 16,30 08:01:01 Uhr -3,55% -0,6000 20,80 15,60
Daiwa Securities Group Inc. JP3502200003 8,050 08:01:01 Uhr +0,63% +0,0500 7,950 5,000
Dassault Systemes SE FR0014003TT8 24,77 08:01:16 Uhr -0,08% -0,0200 40,91 22,73
Datadog Inc. US23804L1035 108,02 08:01:15 Uhr -0,44% -0,4800 171,94 74,78
DBS Group Holdings Ltd. SG1L01001701 38,73 08:01:09 Uhr +0,10% +0,0400 38,91 24,77
Deere & Co. US2441991054 419,55 08:01:15 Uhr -0,93% -3,950 486,45 358,00
Dentsu Group Inc. JP3551520004 19,00 08:01:28 Uhr -1,55% -0,3000 23,00 15,80
Deutsche Börse AG DE0005810055 213,90 08:16:04 Uhr +0,80% +1,700 293,50 200,70
DexCom Inc. US2521311074 60,59 08:01:15 Uhr -0,70% -0,4300 87,20 47,21
Digital Realty Trust Inc. US2538681030 134,64 08:01:15 Uhr +0,43% +0,5800 178,50 120,26
DNB Bank ASA NO0010161896 23,63 08:01:06 Uhr +0,34% +0,0800 24,50 19,19
Dollarama Inc. CA25675T1075 124,25 08:01:13 Uhr +0,61% +0,7500 127,90 89,10
Dominos Pizza Inc. US25754A2015 355,55 08:01:15 Uhr +0,65% +2,300 469,75 343,00
Dover Corp. US2600031080 173,90 08:01:15 Uhr +0,52% +0,9000 199,65 133,85
DSV A/S DK0060079531 224,90 08:01:14 Uhr +0,27% +0,6000 224,60 142,75
Eaton Corporation PLC IE00B8KQN827 280,60 08:01:23 Uhr +0,20% +0,5500 356,55 196,02
Ebara Corp. JP3166000004 24,66 08:01:27 Uhr +0,90% +0,2200 25,22 11,23
eBay Inc. US2786421030 79,72 08:01:20 Uhr +0,63% +0,5000 86,14 52,80
Eisai Co. Ltd. JP3160400002 25,47 08:01:27 Uhr -4,14% -1,100 31,20 21,66
Elisa Oyj FI0009007884 37,08 08:01:18 Uhr +0,60% +0,2200 48,60 36,72
Epiroc AB SE0015658109 20,92 08:01:07 Uhr +0,24% +0,0500 20,61 15,52
EQT AB SE0012853455 33,81 08:01:07 Uhr +0,36% +0,1200 34,03 20,61
Equinix Inc. US29444U7000 670,20 08:01:20 Uhr +2,95% +19,20 910,80 621,80
Equity Residential US29476L1070 51,50 08:01:20 Uhr 0% 0 71,50 50,50
Erste Group Bank AG AT0000652011 103,70 08:01:08 Uhr -0,48% -0,5000 105,10 54,45
Everest Group Ltd. BMG3223R1088 278,70 08:01:28 Uhr -1,38% -3,900 355,10 260,60
Expeditors Intl of Wash. Inc. US3021301094 137,25 08:01:20 Uhr +0,04% +0,0500 136,10 90,18
Fanuc Corp. JP3802400006 35,56 08:01:04 Uhr -0,61% -0,2200 35,42 19,13
Fastighets AB Balder SE0017832488 6,504 08:01:08 Uhr -1,51% -0,1000 7,150 5,154
Ferrovial SE NL0015001FS8 57,48 08:01:29 Uhr +0,07% +0,0400 57,76 36,31
Fidelity Natl Inform.Svcs Inc. US31620M1062 56,35 08:01:20 Uhr -0,16% -0,0900 79,43 52,11
Finecobank Banca Fineco S.p.A. IT0000072170 22,51 08:01:24 Uhr -0,22% -0,0500 22,86 14,98
FirstService Corp. CA33767E2024 137,00 08:01:13 Uhr 0% 0 178,00 127,00
Fiserv Inc. US3377381088 58,24 08:01:20 Uhr -0,02% -0,0100 226,80 51,61
Fortinet Inc. US34959E1091 67,07 08:01:20 Uhr -0,09% -0,0600 109,02 61,15
Fortive Corp. US34959J1088 47,21 08:01:20 Uhr +0,04% +0,0200 59,67 39,80
Futu Holdings Ltd. US36118L1061 158,00 08:01:20 Uhr +1,28% +2,000 173,00 64,50
Gallagher & Co., Arthur J. US3635761097 225,90 08:01:20 Uhr -0,09% -0,2000 324,90 203,30
Gartner Inc. US3666511072 206,00 08:01:20 Uhr -2,04% -4,300 528,40 192,00
GE Healthcare Technologies Inc US36266G1076 74,11 08:01:28 Uhr +0,72% +0,5300 89,20 52,17
GE Vernova Inc. US36828A1016 549,00 08:01:29 Uhr +0,55% +3,000 608,00 223,00
Geberit AG CH0030170408 686,80 08:01:11 Uhr +0,32% +2,200 690,00 407,40
GENMAB AS DK0010272202 289,50 08:01:13 Uhr +0,10% +0,3000 292,40 154,75
Genuine Parts Co. US3724601055 110,25 08:01:20 Uhr -0,23% -0,2500 121,25 93,28
Gildan Activewear Inc. CA3759161035 53,00 08:01:13 Uhr -0,93% -0,5000 55,50 33,40
Gjensidige Forsikring ASA NO0010582521 24,06 08:01:06 Uhr +0,33% +0,0800 25,72 17,34
Global Payments Inc. US37940X1028 68,06 08:01:27 Uhr +0,56% +0,3800 109,05 58,08
GMO Payment Gateway Inc. JP3385890003 53,50 08:01:00 Uhr -3,60% -2,000 57,50 44,40
Grab Holdings Limited KYG4124C1096 4,196 08:01:02 Uhr +0,29% +0,0120 5,512 3,101
Grainger Inc., W.W. US3848021040 877,80 08:01:20 Uhr +0,07% +0,6000 1.087,50 783,80
Great-West Lifeco Inc. CA39138C1068 41,40 08:01:13 Uhr -0,48% -0,2000 42,20 30,40
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,60 08:01:08 Uhr +0,06% +0,0500 79,15 61,95
Halma PLC GB0004052071 42,90 08:01:16 Uhr +0,80% +0,3400 42,32 27,40
Hang Lung Properties Ltd. HK0101000591 0,9750 08:01:22 Uhr -3,47% -0,0350 1,020 0,6650
Hang Seng Bank Ltd. HK0011000095 16,90 08:01:22 Uhr +0,60% +0,1000 16,90 10,80
Hannover Rück SE DE0008402215 246,00 08:16:00 Uhr 0% 0 291,20 240,00
Hapag-Lloyd AG DE000HLAG475 129,30 08:16:02 Uhr -0,15% -0,2000 165,60 109,90
Hartford Insurance Group Inc. US4165151048 115,00 08:01:16 Uhr -0,86% -1,0000 119,00 97,50
Haseko Corp. JP3768600003 17,30 08:01:04 Uhr -1,70% -0,3000 17,60 11,20
Hexagon AB SE0015961909 10,25 08:01:08 Uhr -0,24% -0,0250 11,57 7,916
Hilton Worldwide Holdings Inc. US43300A2033 255,90 08:01:16 Uhr +0,08% +0,2000 262,00 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,60 08:01:28 Uhr 0% 0 29,00 20,60
Hologic Inc. US4364401012 64,00 08:01:16 Uhr 0% 0 70,00 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 46,58 08:01:22 Uhr +0,38% +0,1750 50,32 34,18
Hongkong Land Holdings Ltd. BMG4587L1090 6,750 08:01:28 Uhr +0,75% +0,0500 6,650 3,460
Hoya Corp. JP3837800006 132,95 08:01:04 Uhr -2,99% -4,100 144,55 90,06
HubSpot Inc. US4435731009 320,70 08:01:17 Uhr -0,37% -1,200 802,80 301,50
Hunt (J.B.) Transport Svcs Inc US4456581077 173,00 08:01:17 Uhr -1,23% -2,150 181,60 108,95
Huntington Bancshares Inc. US4461501045 15,23 08:01:17 Uhr +0,07% +0,0100 16,65 10,88
Husqvarna AB SE0001662230 4,330 08:01:07 Uhr -1,32% -0,0580 5,332 3,678
IA Financial Corporation Inc. CA45075E1043 111,00 08:01:27 Uhr +0,91% +1,0000 112,00 73,50
ICG PLC GB00BYT1DJ19 24,20 08:01:22 Uhr +0,83% +0,2000 29,60 18,00
Icon PLC IE0005711209 154,05 08:01:28 Uhr -0,52% -0,8000 212,80 111,10
IDEXX Laboratories Inc. US45168D1046 619,20 08:01:17 Uhr +1,24% +7,600 661,60 325,00
IGM Financial Inc. CA4495861060 39,60 08:01:14 Uhr +0,51% +0,2000 39,40 24,20
Illinois Tool Works Inc. US4523081093 218,10 08:01:17 Uhr +0,83% +1,800 253,30 196,30
Industrivärden AB SE0000190126 39,84 08:01:07 Uhr +0,10% +0,0400 39,98 27,26
Indutrade AB SE0001515552 21,88 08:01:07 Uhr -2,41% -0,5400 29,40 19,41
Infineon Technologies AG DE0006231004 41,64 08:16:05 Uhr +0,06% +0,0250 41,96 24,33
Informa PLC GB00BMJ6DW54 10,30 08:01:22 Uhr 0% 0 11,30 7,350
Infrastrutt. Wireless Italiane IT0005090300 7,665 08:01:24 Uhr -0,71% -0,0550 10,77 7,375
Ingersoll-Rand Inc. US45687V1061 73,38 08:01:17 Uhr +0,60% +0,4400 92,04 58,98
InPost S.A. LU2290522684 13,96 08:01:03 Uhr -0,85% -0,1200 17,49 9,360
Intact Financial Corp. CA45823T1066 169,00 08:01:14 Uhr -1,17% -2,000 200,00 155,00
Intel Corp. US4581401001 38,04 08:01:17 Uhr -0,78% -0,3000 39,24 16,04
Intercontinental Exchange Inc. US45866F1049 141,92 08:01:17 Uhr -1,16% -1,660 166,60 124,66
InterContinental Hotels Group GB00BHJYC057 118,00 08:01:21 Uhr +0,85% +1,0000 132,00 85,00
International Paper Co. US4601461035 36,13 08:01:17 Uhr -0,17% -0,0600 56,90 30,77
Intertek Group PLC GB0031638363 53,95 08:01:17 Uhr +0,47% +0,2500 66,05 47,32
Intuit Inc. US4612021034 541,80 08:01:17 Uhr -0,91% -5,000 712,70 483,50
Investor AB SE0015811963 31,96 08:01:07 Uhr +0,39% +0,1250 31,72 23,30
IQVIA Holdings Inc. US46266C1053 204,90 08:01:17 Uhr -0,10% -0,2000 209,20 119,65
Iron Mountain Inc. US46284V1017 76,62 08:01:17 Uhr +1,19% +0,9000 107,05 67,06
Japan Airlines Co. Ltd. JP3705200008 15,80 08:01:28 Uhr -4,82% -0,8000 18,50 13,90
Japan Exchange Group Inc. JP3183200009 9,300 08:01:27 Uhr -2,11% -0,2000 10,50 8,250
Japan Metropolitan Fund Invest JP3039710003 660,00 08:01:26 Uhr 0% 0 680,00 535,00
Japan Real Estate Inv. Corp. JP3027680002 690,00 08:01:26 Uhr -0,72% -5,000 755,00 615,00
Kansai Paint Co. Ltd. JP3229400001 13,40 08:01:27 Uhr -3,60% -0,5000 14,80 11,00
KBC Groep N.V. BE0003565737 114,55 08:01:08 Uhr +0,26% +0,3000 115,50 70,60
KDDI Corp. JP3496400007 14,73 08:01:01 Uhr -1,90% -0,2850 16,37 13,11
Keisei Electric Railway Co.Ltd JP3278600006 7,000 08:01:00 Uhr -2,10% -0,1500 10,40 6,500
Kesko Oyj FI0009000202 19,25 08:01:18 Uhr +0,79% +0,1500 21,46 17,21
Keurig Dr Pepper Inc. US49271V1008 23,63 08:01:17 Uhr -0,25% -0,0600 33,91 21,48
Kewpie Corp. JP3244800003 22,40 08:01:27 Uhr -0,89% -0,2000 25,00 17,00
Keycorp US4932671088 17,88 08:01:17 Uhr -0,15% -0,0260 18,44 11,63
Keyence Corp. JP3236200006 318,10 08:01:27 Uhr -1,03% -3,300 424,70 286,10
Keysight Technologies Inc. US49338L1035 177,82 08:01:17 Uhr +0,70% +1,240 181,98 110,02
KGHM Polska Miedz S.A. PLKGHM000017 71,46 08:01:06 Uhr +0,42% +0,3000 71,92 24,25
KLA Corp. US4824801009 1.230,20 08:01:17 Uhr +1,74% +21,00 1.198,60 475,10
Knorr-Bremse AG DE000KBX1006 99,40 08:16:02 Uhr +0,05% +0,0500 101,00 68,35
Komatsu Ltd. JP3304200003 28,68 08:01:00 Uhr -2,48% -0,7300 32,64 22,68
Kon. KPN N.V. NL0000009082 3,839 08:01:03 Uhr +0,05% +0,0020 4,264 3,381
KONE Oyj FI0009013403 61,76 08:01:19 Uhr -0,52% -0,3200 62,60 45,00
Kuraray Co. Ltd. JP3269600007 8,800 08:01:27 Uhr -2,76% -0,2500 14,50 8,150
Kyowa Kirin Co. Ltd. JP3256000005 13,80 08:01:27 Uhr -3,50% -0,5000 15,60 12,40
Kyushu Railway Company JP3247010006 22,00 08:01:27 Uhr -1,79% -0,4000 24,00 20,60
Lam Research Corp. US5128073062 188,62 08:01:30 Uhr -0,27% -0,5200 185,74 48,01
Land Securities Group PLC GB00BYW0PQ60 7,300 08:01:22 Uhr +1,39% +0,1000 7,600 5,800
Legal & General Group PLC GB0005603997 3,080 08:01:16 Uhr +0,33% +0,0100 3,110 2,551
Legrand S.A. FR0010307819 126,80 08:01:16 Uhr +0,60% +0,7500 151,10 85,72
Leroy Seafood Group ASA NO0003096208 4,138 08:01:06 Uhr +0,34% +0,0140 4,752 3,562
Lifco AB SE0015949201 31,88 08:01:07 Uhr +0,31% +0,1000 37,14 27,36
Linde plc IE000S9YS762 381,00 08:16:05 Uhr +0,74% +2,800 448,00 333,00
Link Real Estate Investment Tr HK0823032773 3,780 08:01:22 Uhr -0,53% -0,0200 4,860 3,700
LIXIL Corp. JP3626800001 10,30 08:01:03 Uhr -2,83% -0,3000 11,40 9,400
London Stock Exchange GroupPLC GB00B0SWJX34 105,00 08:01:18 Uhr 0% 0 146,00 94,00
Lululemon Athletica Inc. US5500211090 178,18 08:01:21 Uhr -0,68% -1,220 406,70 135,88
M&G PLC GB00BKFB1C65 3,436 08:01:21 Uhr -0,06% -0,0020 3,490 2,052
Mapletree Industrial Trust SG2C32962814 1,357 08:01:09 Uhr +0,55% +0,0074 1,551 1,178
Marsh & McLennan Cos. Inc. US5717481023 158,30 08:01:21 Uhr -0,75% -1,200 227,70 151,50
Marvell Technology Inc. US5738741041 71,26 08:01:21 Uhr -0,11% -0,0800 123,60 42,80
Masco Corp. US5745991068 59,40 08:01:21 Uhr +0,13% +0,0800 77,94 50,62
mBank S.A. PLBRE0000012 249,70 08:01:29 Uhr -0,40% -1,0000 259,20 126,80
McCormick & Co. Inc. US5797802064 57,00 08:01:21 Uhr -0,49% -0,2800 80,56 54,24
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,20 08:01:28 Uhr -3,93% -1,400 38,80 32,80
Mebuki Financial Group Inc. JP3117700009 6,050 08:01:26 Uhr -0,82% -0,0500 6,100 3,240
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,14 08:01:24 Uhr -0,06% -0,0100 22,11 13,92
Mercadolibre Inc. US58733R1023 1.851,20 08:01:21 Uhr +0,55% +10,20 2.324,50 1.600,00
Metso Oyj FI0009014575 15,61 08:01:19 Uhr +0,81% +0,1250 15,75 7,650
Mettler-Toledo Intl Inc. US5926881054 1.272,50 08:01:21 Uhr +0,63% +8,000 1.342,50 835,60
Microchip Technology Inc. US5950171042 62,51 08:01:21 Uhr -1,11% -0,7000 65,93 30,51
Micron Technology Inc. US5951121038 294,70 08:01:21 Uhr -0,36% -1,050 292,50 54,17
Minebea Mitsumi Inc. JP3906000009 16,50 08:01:04 Uhr +0,61% +0,1000 18,00 11,20
Misumi Group Inc. JP3885400006 14,20 08:01:04 Uhr -1,39% -0,2000 17,90 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 22,00 08:01:04 Uhr +2,80% +0,6000 21,80 12,80
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,80 08:01:04 Uhr -2,47% -0,4000 17,20 12,00
Mitsubishi HC Capital Inc. JP3499800005 7,350 08:01:28 Uhr -2,65% -0,2000 7,400 5,550
Mitsui Fudosan Co. Ltd. JP3893200000 10,10 08:01:04 Uhr -0,98% -0,1000 10,20 7,500
Mondi PLC GB00BMWC6P49 10,40 08:01:29 Uhr 0% 0 16,00 9,250
MongoDB Inc. US60937P1066 354,40 08:01:21 Uhr -0,39% -1,400 375,05 126,50
Moody's Corp. US6153691059 456,00 08:01:21 Uhr +0,40% +1,800 506,40 349,60
Motorola Solutions Inc. US6200763075 329,90 08:01:21 Uhr +0,21% +0,7000 467,60 305,60
Mowi ASA NO0003054108 19,65 08:01:06 Uhr -0,25% -0,0500 20,82 14,34
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,00 08:01:04 Uhr +1,94% +0,4000 21,80 15,90
MTR Corporation Ltd. HK0066009694 3,340 08:01:22 Uhr +2,45% +0,0800 3,540 2,780
Murata Manufacturing Co. Ltd. JP3914400001 17,87 08:01:04 Uhr +0,62% +0,1100 19,39 11,61
Nasdaq Inc. US6311031081 84,78 08:01:22 Uhr -0,48% -0,4100 86,09 58,51
National Bank of Canada CA6330671034 106,50 08:01:11 Uhr +0,14% +0,1500 109,20 66,98
Navigator Company S.A., The PTPTI0AM0006 3,250 08:01:07 Uhr -0,61% -0,0200 3,644 2,874
NEC Corp. JP3733000008 31,68 08:01:04 Uhr +0,22% +0,0700 33,70 15,49
NetApp Inc. US64110D1046 91,18 08:01:22 Uhr -0,38% -0,3500 121,22 65,41
Nexi S.p.A. IT0005366767 3,909 08:01:27 Uhr -0,26% -0,0100 5,640 3,676
NGK Insulators Ltd. JP3695200000 19,50 08:01:04 Uhr +0,52% +0,1000 19,20 9,650
NIBE Industrier AB SE0015988019 3,467 08:01:08 Uhr +0,29% +0,0100 4,330 2,855
Nikon Corp. JP3657400002 9,814 08:01:03 Uhr +2,10% +0,2020 11,01 7,834
Nippon Building Fund Inc. JP3027670003 775,00 08:01:26 Uhr -1,90% -15,00 855,00 705,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,700 08:01:04 Uhr -3,39% -0,2000 7,650 5,250
Nippon Yusen K.K. (NYK Line) JP3753000003 28,49 08:01:04 Uhr -0,11% -0,0300 33,93 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 15,70 08:01:04 Uhr -3,09% -0,5000 21,80 14,60
Niterra Co. Ltd. JP3738600000 36,60 08:01:04 Uhr -2,66% -1,0000 38,20 24,20
Nitto Denko Corp. JP3684000007 20,20 08:01:04 Uhr +2,02% +0,4000 22,80 13,80
Nomura Real Estate Mast.Fd Inc JP3048110005 900,00 08:01:28 Uhr -0,55% -5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 33,40 08:01:04 Uhr -3,47% -1,200 36,40 27,20
Nordea Bank Abp FI4000297767 16,29 08:01:19 Uhr -0,15% -0,0250 16,41 10,07
Nordic Semiconductor ASA NO0003055501 11,64 08:01:06 Uhr +0,26% +0,0300 14,44 8,600
NVR Inc. US62944T1051 6.500,00 08:01:21 Uhr +0,78% +50,00 8.100,00 5.900,00
NXP Semiconductors NV NL0009538784 203,00 08:01:03 Uhr -0,98% -2,000 233,00 135,50
O'Reilly Automotive Inc.[New] US67103H1077 81,32 08:01:23 Uhr -0,59% -0,4800 92,16 74,80
Obayashi Corp. JP3190000004 19,00 08:01:27 Uhr -0,52% -0,1000 19,20 11,20
Oji Holdings Corp. JP3174410005 4,880 08:01:27 Uhr -1,61% -0,0800 4,980 3,580
Old Dominion Freight Line Inc. US6795801009 147,80 08:01:23 Uhr -0,07% -0,1000 199,10 109,05
Omnicom Group Inc. US6819191064 66,34 08:01:28 Uhr -0,87% -0,5800 85,12 59,42
ON Semiconductor Corp. US6821891057 50,02 08:01:28 Uhr -1,22% -0,6200 54,72 27,94
Open House Group Co. Ltd. JP3173540000 51,00 08:01:27 Uhr -1,92% -1,0000 52,50 30,80
Oracle Corp. Japan JP3689500001 67,50 08:01:04 Uhr -3,57% -2,500 108,00 66,00
Oriental Land Co. Ltd. JP3198900007 15,50 08:01:27 Uhr -3,13% -0,5000 22,80 15,10
ORIX Corp. JP3200450009 25,80 08:01:27 Uhr -0,77% -0,2000 26,20 16,10
Orkla ASA NO0003733800 9,545 08:01:06 Uhr +0,32% +0,0300 10,39 8,360
Otis Worldwide Corp. US68902V1070 76,32 08:01:23 Uhr -0,52% -0,4000 96,80 73,12
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 13,33 08:01:09 Uhr +0,76% +0,1000 13,51 9,580
Paccar Inc. US6937181088 101,28 08:01:23 Uhr +0,48% +0,4800 108,24 75,37
Palo Alto Networks Inc. US6974351057 161,40 08:01:23 Uhr +0,27% +0,4400 198,74 125,04
Pan Pacific Intl Hldgs Corp. JP3639650005 4,840 08:01:03 Uhr -0,82% -0,0400 6,520 4,720
Pandora A/S DK0060252690 76,82 08:01:14 Uhr +0,81% +0,6200 187,55 79,14
Paychex Inc. US7043261079 96,34 08:01:23 Uhr -0,86% -0,8400 146,44 92,84
PayPal Holdings Inc. US70450Y1038 49,01 08:01:23 Uhr -0,24% -0,1200 89,67 49,58
Pearson PLC GB0006776081 12,31 08:01:16 Uhr -0,16% -0,0200 16,78 11,17
Persol Holdings Co. Ltd. JP3547670004 1,540 08:01:03 Uhr -5,52% -0,0900 1,760 1,380
Phoenix Group Holdings PLC GB00BGXQNP29 8,575 08:01:21 Uhr -0,81% -0,0700 8,735 5,755
Plus500 Ltd. IL0011284465 43,76 08:01:24 Uhr +0,09% +0,0400 42,90 29,30
PNC Financial Services Group US6934751057 184,00 08:01:23 Uhr 0% 0 195,00 129,00
Poste Italiane S.p.A. IT0003796171 22,16 08:01:24 Uhr +0,05% +0,0100 22,37 13,81
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 20,69 08:01:07 Uhr -0,05% -0,0100 21,10 13,88
Powszechny Zaklad Ubezpieczen PLPZU0000011 16,35 08:01:07 Uhr -0,91% -0,1500 16,79 10,91
Principal Financial Group Inc. US74251V1026 77,00 08:01:23 Uhr -0,65% -0,5000 85,00 60,50
Progressive Corp. US7433151039 184,86 08:01:23 Uhr -0,15% -0,2800 271,35 173,98
ProLogis Inc. US74340W1036 110,18 08:01:23 Uhr -0,04% -0,0400 118,58 80,01
Prosus N.V. NL0013654783 54,59 08:01:06 Uhr -1,32% -0,7300 62,78 33,10
Prudential Financial Inc. US7443201022 100,65 08:01:24 Uhr -0,40% -0,4000 117,85 83,60
Prysmian S.p.A. IT0004176001 86,02 08:01:24 Uhr +0,58% +0,5000 91,84 39,26
QUALCOMM Inc. US7475251036 145,70 08:01:24 Uhr -0,98% -1,440 169,50 106,02
Raiffeisen Bank Intl AG AT0000606306 38,30 08:01:08 Uhr +0,37% +0,1400 38,32 19,42
Raymond James Financial Inc. US7547301090 145,00 08:01:24 Uhr +0,69% +1,0000 166,00 109,00
Recruit Holdings Co. Ltd. JP3970300004 49,51 08:01:05 Uhr -2,77% -1,410 69,28 39,30
Relx PLC GB00B2B0DG97 36,48 08:01:18 Uhr -0,22% -0,0800 49,78 33,92
Renesas Electronics Corp. JP3164720009 12,99 08:01:27 Uhr -2,32% -0,3080 17,24 8,739
Rentokil Initial PLC GB00B082RF11 5,492 08:01:18 Uhr +0,44% +0,0240 5,424 3,526
Republic Services Inc. US7607591002 180,05 08:01:24 Uhr -0,96% -1,750 228,90 175,25
ResMed Inc. US7611521078 220,00 08:01:24 Uhr +1,85% +4,000 250,60 181,75
Resona Holdings Inc. JP3500610005 9,000 08:01:01 Uhr +1,69% +0,1500 9,000 5,450
Ricoh Co. Ltd. JP3973400009 7,700 08:01:05 Uhr -1,91% -0,1500 11,00 7,200
Rightmove PLC GB00BGDT3G23 6,000 08:01:21 Uhr 0% 0 9,500 5,850
Rockwell Automation Inc. US7739031091 352,30 08:01:24 Uhr -0,25% -0,9000 350,50 193,00
Rollins Inc. US7757111049 51,90 08:01:24 Uhr -0,31% -0,1600 53,08 44,64
Roper Technologies Inc. US7766961061 369,70 08:01:24 Uhr -0,38% -1,400 562,40 367,00
Ross Stores Inc. US7782961038 164,12 08:01:24 Uhr -0,07% -0,1200 164,44 107,72
S&P Global Inc. US78409V1044 464,55 08:01:24 Uhr +0,36% +1,650 523,80 391,95
Sage Group PLC, The GB00B8C3BL03 12,86 08:01:18 Uhr +0,04% +0,0050 16,35 12,01
Salmar ASA NO0010310956 49,30 08:01:28 Uhr 0% 0 53,15 34,34
Sandvik AB SE0000667891 29,65 08:01:07 Uhr +0,92% +0,2700 29,35 15,56
Santander Bank Polska S.A. PLBZ00000044 131,20 08:01:06 Uhr -0,04% -0,0500 144,60 106,10
Santen Pharmaceutical Co. Ltd. JP3336000009 9,200 08:01:00 Uhr -1,08% -0,1000 10,20 7,950
Saputo Inc. CA8029121057 24,97 08:01:11 Uhr -1,07% -0,2700 25,72 14,94
Sartorius Stedim Biotech S.A. FR0013154002 215,40 08:01:16 Uhr +0,33% +0,7000 227,70 154,35
SATS Ltd. SG1I52882764 2,480 08:01:09 Uhr -0,80% -0,0200 2,540 1,570
SBA Communications Corp. US78410G1040 157,95 08:01:24 Uhr -0,03% -0,0500 216,00 154,25
Schneider Electric SE FR0000121972 237,30 08:01:20 Uhr +0,27% +0,6500 273,05 179,24
Schroders PLC GB00BP9LHF23 4,778 08:01:27 Uhr -0,62% -0,0300 5,095 3,370
SCREEN Holdings Co. Ltd. JP3494600004 87,92 08:01:01 Uhr -0,16% -0,1400 88,46 49,28
Segro PLC GB00B5ZN1N88 8,500 08:01:18 Uhr +0,59% +0,0500 8,650 6,800
Seibu Holdings Inc. JP3417200007 22,80 08:01:01 Uhr -2,56% -0,6000 32,80 18,40
Seiko Epson Corp. JP3414750004 11,00 08:01:01 Uhr +0,92% +0,1000 17,30 10,20
Sekisui Chemical Co. Ltd. JP3419400001 14,90 08:01:01 Uhr -1,32% -0,2000 16,70 13,50
Sekisui House Ltd. JP3420600003 19,00 08:01:01 Uhr -0,52% -0,1000 22,40 17,30
ServiceNow Inc. US81762P1021 121,20 08:01:24 Uhr -1,22% -1,500 229,20 119,20
Sherwin-Williams Co. US8243481061 304,95 08:01:24 Uhr +0,10% +0,3000 352,30 273,05
Shimizu Corp. JP3358800005 15,20 08:01:00 Uhr -1,94% -0,3000 15,50 7,450
Shin-Etsu Chemical Co. Ltd. JP3371200001 29,32 08:01:00 Uhr +2,84% +0,8100 32,42 22,06
Shizuoka Financial Group Inc. JP3351500008 14,00 08:01:28 Uhr -1,41% -0,2000 14,30 7,850
Shopify Inc. CA82509L1076 143,24 08:01:11 Uhr +1,46% +2,060 155,76 61,01
Simon Property Group Inc. US8288061091 157,65 08:01:24 Uhr -0,16% -0,2500 178,55 124,10
Singapore Airlines Ltd. SG1V61937297 4,217 08:01:09 Uhr -0,45% -0,0190 5,042 3,953
Singapore Exchange Ltd. SG1J26887955 11,69 08:01:09 Uhr +0,69% +0,0800 11,81 7,838
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7402 08:01:02 Uhr -1,33% -0,0100 0,9898 0,3387
Snap-on Inc. US8330341012 305,40 08:01:25 Uhr -0,91% -2,800 345,40 254,10
Snowflake Inc. US8334451098 187,36 08:01:25 Uhr -0,94% -1,780 240,80 106,02
Sofina S.A. BE0003717312 260,20 08:01:28 Uhr +0,23% +0,6000 283,80 204,00
SoftBank Group Corp. JP3436100006 23,91 08:01:01 Uhr -3,51% -0,8700 38,66 8,850
Sompo Holdings Inc. JP3165000005 30,80 08:01:27 Uhr -0,65% -0,2000 31,40 23,60
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 12.01.2026 0% 0 15,90 12,24
Spark New Zealand Ltd. NZTELE0001S4 1,110 08:01:06 Uhr -0,89% -0,0100 1,630 0,9750
Spirax Group PLC GB00BWFGQN14 82,50 08:01:22 Uhr 0% 0 96,00 63,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 451,45 08:01:03 Uhr -1,59% -7,300 666,40 411,05
SSAB AB SE0000171100 7,056 08:01:07 Uhr +0,14% +0,0100 7,074 3,761
State Street Corp. US8574771031 113,78 08:01:01 Uhr +0,83% +0,9400 114,48 66,70
STMicroelectronics N.V. NL0000226223 24,33 08:01:03 Uhr -0,21% -0,0500 28,36 16,19
Storebrand ASA NO0003053605 14,38 08:01:06 Uhr +0,35% +0,0500 14,62 9,705
Stryker Corp. US8636671013 308,50 08:01:28 Uhr -0,16% -0,5000 384,10 290,00
Sugi Holdings Co. Ltd. JP3397060009 19,60 08:01:00 Uhr -4,85% -1,0000 23,40 15,20
Sumitomo Heavy Industries Ltd. JP3405400007 24,20 08:01:01 Uhr -1,63% -0,4000 25,60 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 40,20 08:01:00 Uhr +0,50% +0,2000 40,40 14,90
Sumitomo Mitsui Financ. Group JP3890350006 29,22 08:01:04 Uhr +0,71% +0,2050 28,85 17,81
Sun Hung Kai Properties Ltd. HK0016000132 11,80 08:01:22 Uhr +3,51% +0,4000 11,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 25,98 08:01:00 Uhr -3,06% -0,8200 31,30 25,40
Svenska Cellulosa AB SE0000112724 11,24 08:01:27 Uhr -0,09% -0,0100 13,63 10,64
Svenska Handelsbanken AB SE0007100599 12,68 08:01:07 Uhr -0,20% -0,0250 12,81 9,040
Sweco AB SE0014960373 13,71 08:01:07 Uhr -0,44% -0,0600 17,38 13,19
Swedish Orphan Biovitrum AB SE0000872095 31,10 08:01:07 Uhr -3,77% -1,220 33,20 22,06
Swiss Re AG CH0126881561 137,05 08:01:12 Uhr +0,88% +1,200 164,45 88,58
Synchrony Financial US87165B1035 71,00 12.01.2026 -5,66% -4,260 75,49 38,68
Synopsys Inc. US8716071076 455,55 08:01:01 Uhr +0,01% +0,0500 567,80 310,05
Sysmex Corp. JP3351100007 8,600 08:01:00 Uhr -3,37% -0,3000 18,40 8,000
T & D Holdings Inc. JP3539220008 21,20 08:01:03 Uhr 0% 0 23,20 15,30
T. Rowe Price Group Inc. US74144T1088 91,09 08:01:23 Uhr -0,69% -0,6300 112,18 71,01
Taisei Corp. JP3443600006 92,00 08:01:01 Uhr +2,22% +2,000 89,50 36,60
Talanx AG DE000TLX1005 110,70 08:16:03 Uhr -1,34% -1,500 123,40 80,80
Taylor Wimpey PLC GB0008782301 1,270 08:01:17 Uhr 0% 0 1,453 1,070
Tele2 AB SE0005190238 14,13 08:01:07 Uhr -0,21% -0,0300 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,5332 08:01:24 Uhr -0,34% -0,0018 0,5448 0,2476
Telenor ASA NO0010063308 12,26 08:01:06 Uhr +0,82% +0,1000 14,75 10,81
Telia Company AB SE0000667925 3,651 08:01:07 Uhr -0,46% -0,0170 3,688 2,619
Terumo Corp. JP3546800008 12,30 08:01:03 Uhr -2,38% -0,3000 18,70 12,10
Texas Instruments Inc. US8825081040 161,60 08:01:01 Uhr -0,25% -0,4000 194,86 126,24
Thomson Reuters Corp. CA8849038085 110,10 08:01:29 Uhr -0,59% -0,6500 185,00 107,95
Thule Group AB (publ) SE0006422390 21,72 08:01:07 Uhr -1,90% -0,4200 34,08 20,04
TIS Inc. JP3104890003 27,60 08:01:26 Uhr -2,13% -0,6000 29,80 20,20
Tokio Marine Holdings Inc. JP3910660004 32,43 08:01:04 Uhr -1,31% -0,4300 38,60 27,49
Tokyo Century Corp. JP3424950008 11,30 08:01:01 Uhr -2,59% -0,3000 11,60 7,850
Tokyo Electron Ltd. JP3571400005 218,60 08:01:03 Uhr +0,28% +0,6000 214,40 104,40
Tomra Systems ASA NO0012470089 11,63 08:01:06 Uhr +0,09% +0,0100 15,96 9,935
Toppan Holdings Inc. JP3629000005 25,00 08:01:28 Uhr -2,34% -0,6000 30,00 20,00
Toray Industries Inc. JP3621000003 5,988 08:01:03 Uhr -0,70% -0,0420 6,804 5,068
Tosoh Corp. JP3595200001 13,20 08:01:03 Uhr -1,49% -0,2000 13,80 11,10
Trane Technologies PLC IE00BK9ZQ967 328,70 08:01:23 Uhr +0,24% +0,8000 406,80 265,00
Travelers Companies Inc.,The US89417E1091 239,30 08:01:01 Uhr -0,54% -1,300 254,40 206,10
Trelleborg AB SE0000114837 35,66 08:01:07 Uhr -0,28% -0,1000 38,90 27,13
Trend Micro Inc. JP3637300009 35,66 08:01:03 Uhr -2,35% -0,8600 73,70 34,66
Trimble Inc. US8962391004 68,84 08:01:02 Uhr -0,03% -0,0200 75,12 48,42
Truist Financial Corp. US89832Q1094 42,74 08:01:03 Uhr -0,13% -0,0550 46,47 30,36
U.S. Bancorp US9029733048 46,25 08:01:03 Uhr +0,30% +0,1400 49,15 31,52
Ulta Beauty Inc. US90384S3031 564,00 08:01:03 Uhr -0,32% -1,800 570,80 288,60
United Overseas Bank Ltd. SG1M31001969 24,01 08:01:09 Uhr -0,83% -0,2000 27,48 20,47
United Rentals Inc. US9113631090 813,20 08:01:03 Uhr +0,89% +7,200 871,00 486,80
United Urban Investment Corp. JP3045540006 975,00 08:01:26 Uhr -0,51% -5,000 1.050,00 820,00
Universal Music Group N.V. NL0015000IY2 22,25 08:01:06 Uhr -0,04% -0,0100 28,90 21,02
UOL Group Ltd. SG1S83002349 6,400 08:01:09 Uhr +1,59% +0,1000 6,250 3,540
Veeva System Inc. US9224751084 199,90 08:01:28 Uhr -0,89% -1,800 263,00 181,40
Verisign Inc. US92343E1029 212,10 08:01:03 Uhr -0,38% -0,8000 264,50 196,80
Verisk Analytics Inc. US92345Y1064 191,70 08:01:25 Uhr -0,34% -0,6500 285,70 175,55
Vestas Wind Systems A/S DK0061539921 24,20 08:01:14 Uhr +1,47% +0,3500 25,01 11,10
Vienna Insurance Group AG AT0000908504 66,20 08:01:08 Uhr -0,60% -0,4000 68,60 29,90
VINCI S.A. FR0000125486 120,95 08:08:27 Uhr -0,90% -1,100 130,10 98,62
Volvo Car AB SE0021628898 3,040 08:01:29 Uhr +0,83% +0,0250 3,258 1,431
Vonovia SE DE000A1ML7J1 25,31 08:16:01 Uhr +0,24% +0,0600 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 23,44 08:01:09 Uhr -0,26% -0,0600 23,26 18,27
WARNER BROS. DISCOVERY INC. US9344231041 24,13 08:01:25 Uhr -0,72% -0,1750 25,51 6,757
Warner Music Group Corp. US9345502036 26,40 08:01:25 Uhr -1,09% -0,2900 34,76 22,38
Waste Connections Inc. CA94106B1013 142,00 08:01:11 Uhr -0,56% -0,8000 184,30 141,95
Waste Management Inc. US94106L1098 186,90 08:01:26 Uhr -0,80% -1,500 223,75 170,02
Waters Corp. US9418481035 334,00 08:01:26 Uhr -0,92% -3,100 402,20 235,10
Weir Group PLC, The GB0009465807 35,52 08:01:17 Uhr +0,57% +0,2000 34,76 22,80
West Fraser Timber Co. Ltd. CA9528451052 55,95 08:01:11 Uhr -0,44% -0,2500 89,05 49,42
West Pharmaceutic.Services Inc US9553061055 231,40 08:01:26 Uhr +0,52% +1,200 332,00 166,60
Wharf (Holdings) Ltd., The HK0004000045 2,480 08:01:22 Uhr 0% 0 2,680 1,940
Wheaton Precious Metals Corp. CA9628791027 110,00 08:01:11 Uhr -0,45% -0,5000 107,85 54,42
Wienerberger AG AT0000831706 29,76 08:01:08 Uhr +0,20% +0,0600 36,74 24,26
Willis Towers Watson PLC IE00BDB6Q211 282,00 08:01:28 Uhr 0% 0 326,00 254,00
Wix.com Ltd. IL0011301780 78,68 08:01:24 Uhr -1,13% -0,9000 237,50 80,58
Wolters Kluwer N.V. NL0000395903 91,08 08:01:03 Uhr +1,00% +0,9000 180,50 87,26
Workday Inc. US98138H1014 176,38 08:01:26 Uhr -1,53% -2,740 272,30 174,12
WPP PLC JE00B8KF9B49 3,800 08:01:26 Uhr +1,06% +0,0400 9,450 3,020
WSP Global Inc. CA92938W2022 163,00 08:01:11 Uhr +0,62% +1,0000 180,00 142,00
Wärtsilä Corp. FI0009003727 32,41 08:01:18 Uhr +2,24% +0,7100 32,05 14,48
Xylem Inc. US98419M1009 118,90 08:01:26 Uhr -0,42% -0,5000 132,30 91,00
Yakult Honsha Co. Ltd. JP3931600005 13,40 08:01:05 Uhr -3,60% -0,5000 19,50 12,50
Yamada Holdings Co. Ltd. JP3939000000 2,840 08:01:05 Uhr -4,05% -0,1200 2,960 2,460
Yamaha Corp. JP3942600002 6,235 08:01:05 Uhr +0,97% +0,0600 7,645 5,455
Yamaha Motor Co. Ltd. JP3942800008 6,726 08:01:05 Uhr -1,67% -0,1140 8,116 5,944
Yum! Brands, Inc. US9884981013 134,05 08:01:26 Uhr +1,06% +1,400 151,40 119,50
Zimmer Biomet Holdings Inc. US98956P1021 78,06 08:01:28 Uhr +0,26% +0,2000 108,50 75,40
Zoetis Inc. US98978V1035 107,34 08:01:26 Uhr -0,72% -0,7800 169,62 99,51
Zscaler Inc. US98980G1022 184,94 08:01:26 Uhr +0,53% +0,9800 290,05 146,02
Kennzahlen
Historische Kurse