Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.080,51 EUR
+0,35% +21,38
Kursdaten
- Börse Stuttgart
- Letzter 6.080,51
- Änderung +0,35 %
- Stand 20.11.25 14:47 Uhr
- Eröffnung 6.077,70
- Vortag 6.059,13
- Tageshoch 6.087,81
- Tagestief 6.073,86
- 52W Hoch 6.367,30 (27.10.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (460)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,00 08:01:15 Uhr | +1,06% +0,4000 | 52,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.702,00 08:01:14 Uhr | +1,40% +23,50 | 1.964,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,108 08:01:06 Uhr | -1,16% -0,0600 | 5,360 | 2,934 |
| AAK AB SE0011337708 | 24,08 08:01:07 Uhr | +1,69% +0,4000 | 28,14 | 21,36 |
| ABB Ltd. CH0012221716 | 59,18 08:01:12 Uhr | +1,27% +0,7400 | 68,30 | 17,53 |
| Ackermans & van Haaren N.V. BE0003764785 | 220,40 08:01:08 Uhr | +1,29% +2,800 | 235,80 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 77,60 08:01:16 Uhr | +0,98% +0,7500 | 79,75 | 42,12 |
| Addtech AB SE0014781795 | 28,26 08:01:07 Uhr | +2,76% +0,7600 | 32,86 | 24,08 |
| Admiral Group PLC GB00B02J6398 | 36,28 08:01:15 Uhr | +1,23% +0,4400 | 42,90 | 28,86 |
| Adobe Inc. US00724F1012 | 278,05 08:01:09 Uhr | +1,16% +3,200 | 524,30 | 274,85 |
| Advanced Micro Devices Inc. US0079031078 | 205,05 08:01:09 Uhr | +4,02% +7,930 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 113,98 08:01:27 Uhr | +6,05% +6,500 | 131,60 | 31,81 |
| Adyen N.V. NL0012969182 | 1.355,00 08:01:05 Uhr | +1,79% +23,80 | 1.848,80 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 22,72 08:01:30 Uhr | +0,75% +0,1700 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 115,15 08:01:03 Uhr | +0,96% +1,100 | 118,70 | 78,60 |
| AFLAC Inc. US0010551028 | 95,26 08:01:09 Uhr | +1,43% +1,340 | 108,90 | 84,18 |
| AGEAS SA/NV BE0974264930 | 58,35 08:01:08 Uhr | +0,86% +0,5000 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 125,92 08:01:09 Uhr | +1,21% +1,500 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 145,00 08:01:10 Uhr | +0,14% +0,2000 | 161,05 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 220,50 08:01:09 Uhr | +1,01% +2,200 | 327,10 | 205,40 |
| Ajinomoto Co. Inc. JP3119600009 | 19,63 08:01:27 Uhr | -0,46% -0,0900 | 25,33 | 16,47 |
| Alcon AG CH0432492467 | 65,74 08:01:13 Uhr | +0,86% +0,5600 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,33 08:01:10 Uhr | -0,02% -0,0100 | 105,40 | 43,31 |
| Alfa Laval AB SE0000695876 | 39,76 08:01:07 Uhr | +0,73% +0,2900 | 43,63 | 33,63 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6304 08:01:08 Uhr | +0,48% +0,0030 | 0,7788 | 0,3865 |
| Allegro.eu LU2237380790 | 7,270 08:01:03 Uhr | +1,21% +0,0870 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 399,60 08:01:10 Uhr | +0,58% +2,300 | 419,00 | 192,35 |
| AMADA Co. Ltd. JP3122800000 | 9,750 08:01:27 Uhr | +0,52% +0,0500 | 11,10 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 61,98 08:01:14 Uhr | -0,45% -0,2800 | 75,36 | 62,26 |
| American Express Co. US0258161092 | 301,20 08:01:11 Uhr | +1,76% +5,200 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 65,92 08:01:11 Uhr | +0,37% +0,2400 | 80,62 | 64,14 |
| American Tower Corp. US03027X1000 | 156,92 08:01:11 Uhr | +0,71% +1,100 | 206,60 | 151,92 |
| Ameriprise Financial Inc. US03076C1062 | 391,50 08:01:11 Uhr | +1,74% +6,700 | 551,20 | 370,80 |
| ANA Holdings Inc. JP3429800000 | 15,90 08:01:04 Uhr | -1,24% -0,2000 | 18,60 | 15,00 |
| Analog Devices Inc. US0326541051 | 201,95 08:01:11 Uhr | +0,47% +0,9500 | 232,75 | 142,34 |
| Antofagasta PLC GB0000456144 | 30,57 08:01:18 Uhr | +1,83% +0,5500 | 33,14 | 15,52 |
| Applied Materials Inc. US0382221051 | 207,50 08:01:11 Uhr | +4,19% +8,340 | 208,15 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 79,32 08:01:08 Uhr | +0,67% +0,5300 | 95,59 | 72,04 |
| argenx SE US04016X1019 | 795,00 08:01:11 Uhr | +0,63% +5,000 | 790,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,076 08:01:27 Uhr | +1,58% +0,1100 | 7,200 | 5,582 |
| Ashtead Group PLC GB0000536739 | 52,50 08:01:18 Uhr | +0,96% +0,5000 | 77,50 | 41,60 |
| ASM International N.V. NL0000334118 | 509,20 08:01:03 Uhr | +2,70% +13,40 | 632,00 | 346,10 |
| ASML Holding N.V. NL0010273215 | 903,30 10:50:57 Uhr | +2,04% +18,10 | 934,40 | 516,50 |
| Assa-Abloy AB SE0007100581 | 31,62 08:01:07 Uhr | +0,86% +0,2700 | 33,25 | 23,62 |
| Atlas Copco AB SE0017486889 | 13,84 08:01:07 Uhr | +1,62% +0,2200 | 16,97 | 12,42 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,740 08:01:06 Uhr | +1,08% +0,0400 | 4,680 | 3,680 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,600 08:01:24 Uhr | +1,33% +0,1000 | 10,60 | 7,500 |
| Autodesk Inc. US0527691069 | 255,90 08:01:11 Uhr | +1,73% +4,350 | 308,05 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 216,60 08:01:11 Uhr | +0,72% +1,550 | 304,15 | 215,05 |
| Avalonbay Communities Inc. US0534841012 | 153,86 08:01:11 Uhr | +0,43% +0,6600 | 225,30 | 149,40 |
| Avanza Bank Holding AB SE0012454072 | 31,32 08:01:07 Uhr | +0,22% +0,0700 | 34,71 | 18,29 |
| Axfood AB SE0006993770 | 24,35 08:01:07 Uhr | +2,18% +0,5200 | 27,89 | 19,15 |
| Bakkafrost P/F FO0000000179 | 39,44 08:01:16 Uhr | +1,34% +0,5200 | 59,05 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,76 11:44:13 Uhr | +0,86% +0,1600 | 19,21 | 10,58 |
| Bank of Nova Scotia, The CA0641491075 | 58,12 08:01:10 Uhr | +0,78% +0,4500 | 58,52 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 45,52 08:01:06 Uhr | +0,26% +0,1200 | 52,12 | 31,11 |
| BAWAG Group AG AT0000BAWAG2 | 111,70 08:01:08 Uhr | +0,90% +1,0000 | 116,70 | 73,00 |
| BCE Inc. CA05534B7604 | 19,82 08:01:10 Uhr | +1,75% +0,3400 | 25,93 | 18,44 |
| Beijer Ref AB SE0015949748 | 13,40 08:01:07 Uhr | +2,10% +0,2750 | 15,52 | 11,35 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,20 08:01:30 Uhr | +0,93% +0,4000 | 52,25 | 40,60 |
| Best Buy Co. Inc. US0865161014 | 64,67 08:01:12 Uhr | -0,12% -0,0800 | 90,39 | 49,55 |
| Bk of New York MellonCorp.,The US0640581007 | 93,75 08:01:11 Uhr | +1,08% +1,0000 | 97,65 | 63,34 |
| Booking Holdings Inc. US09857L1089 | 4.080,00 08:01:12 Uhr | +0,27% +11,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 318,40 08:01:12 Uhr | +5,03% +15,25 | 334,95 | 120,00 |
| Broadridge Financial Solutions US11133T1034 | 196,00 08:01:12 Uhr | +2,08% +4,000 | 234,00 | 187,00 |
| Brother Industries Ltd. JP3830000000 | 16,00 08:01:03 Uhr | 0% 0 | 18,40 | 13,60 |
| Bunzl PLC GB00B0744B38 | 24,06 08:01:15 Uhr | +1,01% +0,2400 | 43,78 | 23,82 |
| CA Immobilien Anlagen AG AT0000641352 | 23,52 08:01:07 Uhr | +1,29% +0,3000 | 24,92 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 270,90 08:01:12 Uhr | +2,56% +6,750 | 328,15 | 192,00 |
| Calbee Inc. JP3220580009 | 15,70 08:01:27 Uhr | -1,88% -0,3000 | 20,40 | 15,00 |
| Capgemini SE FR0000125338 | 128,85 08:01:18 Uhr | +0,78% +1,0000 | 185,95 | 118,35 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,840 08:01:09 Uhr | +1,10% +0,0200 | 1,930 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 08:01:08 Uhr | +0,66% +0,0100 | 1,590 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,710 08:01:09 Uhr | 0% 0 | 1,960 | 1,570 |
| Carlsberg AS DK0010181759 | 103,25 08:01:14 Uhr | +1,18% +1,200 | 127,95 | 90,04 |
| Castellum AB SE0000379190 | 9,678 08:01:06 Uhr | +1,49% +0,1420 | 11,35 | 8,736 |
| CDW Corp. US12514G1085 | 121,50 08:01:12 Uhr | +1,29% +1,550 | 197,75 | 119,95 |
| Cellnex Telecom S.A. ES0105066007 | 25,16 08:01:14 Uhr | -0,40% -0,1000 | 36,07 | 25,24 |
| CGI Inc. CA12532H1047 | 75,62 08:01:10 Uhr | +1,53% +1,140 | 116,75 | 73,08 |
| Charles Schwab Corp. US8085131055 | 81,09 08:01:23 Uhr | +2,13% +1,690 | 86,19 | 60,67 |
| Check Point Software Techs Ltd IL0010824113 | 162,90 08:01:22 Uhr | +0,96% +1,550 | 213,30 | 154,00 |
| Chiba Bank Ltd., The JP3511800009 | 8,500 08:01:00 Uhr | 0% 0 | 9,250 | 6,300 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,660 08:01:02 Uhr | 0% 0 | 1,850 | 0,7800 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,26 08:01:00 Uhr | -0,09% -0,0400 | 52,70 | 34,65 |
| City Developments Ltd. SG1R89002252 | 4,820 08:01:09 Uhr | +2,12% +0,1000 | 4,920 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,389 08:01:02 Uhr | +1,39% +0,0600 | 4,558 | 3,283 |
| Cloudflare Inc. US18915M1071 | 176,50 08:01:13 Uhr | +4,92% +8,280 | 220,55 | 76,62 |
| CME Group Inc. US12572Q1058 | 237,05 08:01:12 Uhr | +0,98% +2,300 | 257,25 | 215,40 |
| Colruyt Group N.V. BE0974256852 | 32,20 08:01:08 Uhr | +0,75% +0,2400 | 44,40 | 31,34 |
| Comcast Corp. US20030N1019 | 23,12 08:01:14 Uhr | -0,56% -0,1300 | 41,69 | 23,15 |
| Commerzbank AG DE000CBK1001 | 32,06 08:16:02 Uhr | +2,36% +0,7400 | 37,76 | 13,98 |
| Compass Group PLC GB00BD6K4575 | 27,76 08:01:15 Uhr | +0,76% +0,2100 | 34,55 | 26,50 |
| Constellation Software Inc. CA21037X1006 | 1.996,00 08:01:28 Uhr | +0,60% +12,00 | 3.355,00 | 1.974,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 08:01:15 Uhr | +0,74% +0,0200 | 3,520 | 2,560 |
| Copart Inc. US2172041061 | 35,97 08:01:14 Uhr | +0,45% +0,1600 | 60,98 | 34,47 |
| Corning Inc. US2193501051 | 72,00 08:01:14 Uhr | +1,77% +1,250 | 78,49 | 33,77 |
| CPI Europe AG AT0000A21KS2 | 15,58 08:01:08 Uhr | +1,04% +0,1600 | 19,15 | 14,74 |
| CRH PLC IE0001827041 | 95,78 08:01:21 Uhr | +0,48% +0,4600 | 105,25 | 70,96 |
| Crown Castle Inc. US22822V1017 | 78,02 08:01:14 Uhr | +0,04% +0,0300 | 101,52 | 75,70 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8404 08:01:21 Uhr | +1,52% +0,0126 | 1,243 | 0,5344 |
| Cyberagent Inc. JP3311400000 | 7,400 08:01:03 Uhr | +1,37% +0,1000 | 10,70 | 6,150 |
| CyberArk Software Ltd. IL0011334468 | 410,10 08:01:22 Uhr | -0,73% -3,000 | 449,30 | 256,00 |
| D'Ieteren Group S.A. BE0974259880 | 148,00 08:01:08 Uhr | +0,68% +1,0000 | 207,40 | 145,80 |
| D.R. Horton Inc. US23331A1097 | 120,32 08:01:14 Uhr | +1,57% +1,860 | 166,84 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,70 08:01:04 Uhr | +0,74% +0,1000 | 15,10 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,750 08:01:04 Uhr | +0,75% +0,0500 | 7,350 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,82 08:01:04 Uhr | +1,05% +0,2050 | 31,52 | 18,27 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 15,90 08:01:04 Uhr | -1,85% -0,3000 | 22,20 | 15,70 |
| Daiwa Securities Group Inc. JP3502200003 | 6,850 08:01:04 Uhr | +3,01% +0,2000 | 7,200 | 5,000 |
| Dassault Systemes SE FR0014003TT8 | 23,42 08:01:18 Uhr | +0,04% +0,0100 | 40,91 | 23,17 |
| Datadog Inc. US23804L1035 | 151,78 08:01:14 Uhr | -0,51% -0,7800 | 171,94 | 74,78 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,62 08:01:08 Uhr | +0,59% +0,2100 | 36,75 | 24,77 |
| Deere & Co. US2441991054 | 413,60 08:01:14 Uhr | +1,17% +4,800 | 486,45 | 358,00 |
| Dentsu Group Inc. JP3551520004 | 18,90 08:01:28 Uhr | -1,56% -0,3000 | 25,20 | 15,80 |
| Deutsche Börse AG DE0005810055 | 211,00 08:16:04 Uhr | +0,91% +1,900 | 293,50 | 200,70 |
| DexCom Inc. US2521311074 | 51,67 08:01:15 Uhr | -0,44% -0,2300 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 138,90 08:01:15 Uhr | +2,19% +2,980 | 186,70 | 120,26 |
| DNB Bank ASA NO0010161896 | 22,40 08:01:06 Uhr | +1,50% +0,3300 | 24,50 | 18,64 |
| Dollarama Inc. CA25675T1075 | 120,65 08:01:10 Uhr | +0,50% +0,6000 | 124,05 | 89,10 |
| Dominos Pizza Inc. US25754A2015 | 346,50 08:01:15 Uhr | -1,08% -3,800 | 469,75 | 344,55 |
| Dover Corp. US2600031080 | 157,65 08:01:15 Uhr | +1,12% +1,750 | 199,65 | 133,85 |
| DSV A/S DK0060079531 | 188,20 08:01:14 Uhr | +1,51% +2,800 | 219,40 | 142,75 |
| Eaton Corporation PLC IE00B8KQN827 | 308,15 08:01:22 Uhr | +4,48% +13,20 | 362,45 | 196,02 |
| Ebara Corp. JP3166000004 | 20,72 08:01:27 Uhr | +0,78% +0,1600 | 25,22 | 11,23 |
| eBay Inc. US2786421030 | 71,00 08:01:16 Uhr | +1,76% +1,230 | 86,14 | 52,80 |
| Eisai Co. Ltd. JP3160400002 | 25,75 08:01:27 Uhr | -1,04% -0,2700 | 31,20 | 21,66 |
| Elisa Oyj FI0009007884 | 38,28 08:01:16 Uhr | +0,74% +0,2800 | 48,60 | 37,28 |
| Epiroc AB SE0015658109 | 17,28 08:01:07 Uhr | +1,47% +0,2500 | 20,58 | 15,52 |
| EQT AB SE0012853455 | 29,07 08:01:07 Uhr | +0,14% +0,0400 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 671,80 08:01:17 Uhr | +1,39% +9,200 | 934,80 | 640,80 |
| Equity Residential US29476L1070 | 51,00 08:01:17 Uhr | +0,99% +0,5000 | 73,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 90,75 08:01:07 Uhr | +1,06% +0,9500 | 93,35 | 50,98 |
| Everest Group Ltd. BMG3223R1088 | 270,70 08:01:28 Uhr | -0,73% -2,000 | 372,60 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 121,70 08:01:17 Uhr | +0,12% +0,1500 | 122,15 | 90,18 |
| Fanuc Corp. JP3802400006 | 26,76 08:01:01 Uhr | +0,34% +0,0900 | 30,35 | 19,13 |
| Fastighets AB Balder SE0017832488 | 6,232 08:01:07 Uhr | +1,00% +0,0620 | 7,258 | 5,154 |
| Ferrovial SE NL0015001FS8 | 54,68 08:01:29 Uhr | +0,66% +0,3600 | 55,68 | 36,20 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 54,34 08:01:17 Uhr | +0,04% +0,0200 | 81,64 | 52,11 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,75 08:01:22 Uhr | +0,39% +0,0800 | 21,63 | 14,51 |
| FirstService Corp. CA33767E2024 | 132,00 08:01:10 Uhr | +1,54% +2,000 | 186,00 | 129,00 |
| Fiserv Inc. US3377381088 | 53,18 08:01:17 Uhr | +1,57% +0,8200 | 226,80 | 52,36 |
| Fortinet Inc. US34959E1091 | 69,20 08:01:17 Uhr | +0,23% +0,1600 | 109,02 | 61,15 |
| Fortive Corp. US34959J1088 | 44,03 08:01:17 Uhr | +0,69% +0,3000 | 59,67 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 144,00 08:01:17 Uhr | -0,69% -1,0000 | 173,00 | 64,50 |
| Gallagher & Co., Arthur J. US3635761097 | 216,30 08:01:17 Uhr | +0,23% +0,5000 | 324,90 | 207,60 |
| Gartner Inc. US3666511072 | 198,35 08:01:17 Uhr | +2,16% +4,200 | 528,40 | 192,00 |
| GE Healthcare Technologies Inc US36266G1076 | 63,19 08:01:28 Uhr | +2,53% +1,560 | 89,20 | 52,17 |
| GE Vernova Inc. US36828A1016 | 533,00 08:01:29 Uhr | +6,18% +31,00 | 580,00 | 223,00 |
| Geberit AG CH0030170408 | 662,20 08:01:12 Uhr | +2,25% +14,60 | 690,00 | 407,40 |
| GENMAB AS DK0010272202 | 266,80 08:01:14 Uhr | +1,75% +4,600 | 285,50 | 154,75 |
| Genuine Parts Co. US3724601055 | 109,05 08:01:17 Uhr | +1,21% +1,300 | 124,05 | 93,28 |
| Gildan Activewear Inc. CA3759161035 | 48,60 08:01:10 Uhr | -0,41% -0,2000 | 53,00 | 33,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 08:01:06 Uhr | +1,21% +0,2800 | 25,22 | 16,56 |
| Global Payments Inc. US37940X1028 | 63,04 08:01:28 Uhr | +2,27% +1,400 | 113,30 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 52,00 08:01:04 Uhr | -0,95% -0,5000 | 57,50 | 44,40 |
| Grab Holdings Limited KYG4124C1096 | 4,756 08:01:02 Uhr | +4,02% +0,1840 | 5,512 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 802,60 08:01:17 Uhr | +1,26% +10,00 | 1.160,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 39,00 08:01:10 Uhr | +0,52% +0,2000 | 38,80 | 30,40 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,35 08:01:08 Uhr | +0,76% +0,5500 | 78,80 | 61,95 |
| Halma PLC GB0004052071 | 37,66 08:01:18 Uhr | +0,32% +0,1200 | 41,80 | 27,40 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9900 08:01:24 Uhr | 0% 0 | 1,020 | 0,6650 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 08:01:24 Uhr | +0,60% +0,1000 | 16,90 | 10,80 |
| Hannover Rück SE DE0008402215 | 253,00 14:19:32 Uhr | -0,24% -0,6000 | 291,20 | 240,00 |
| Hapag-Lloyd AG DE000HLAG475 | 112,70 08:16:03 Uhr | +2,45% +2,700 | 165,60 | 110,00 |
| Hartford Insurance Group Inc. US4165151048 | 115,00 08:01:19 Uhr | +0,88% +1,0000 | 117,00 | 97,50 |
| Haseko Corp. JP3768600003 | 15,50 08:01:01 Uhr | -1,27% -0,2000 | 16,10 | 11,20 |
| Hexagon AB SE0015961909 | 9,992 08:01:07 Uhr | +1,09% +0,1080 | 11,57 | 7,806 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 233,00 08:01:19 Uhr | +1,30% +3,000 | 262,00 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 24,40 08:01:28 Uhr | +1,67% +0,4000 | 29,00 | 20,20 |
| Hologic Inc. US4364401012 | 64,50 08:01:19 Uhr | +0,78% +0,5000 | 76,00 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 46,09 08:01:24 Uhr | +0,49% +0,2250 | 50,32 | 34,18 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,400 08:01:29 Uhr | -0,92% -0,0500 | 5,700 | 3,460 |
| Hoya Corp. JP3837800006 | 126,85 08:01:02 Uhr | +1,04% +1,300 | 144,55 | 90,06 |
| HubSpot Inc. US4435731009 | 316,70 08:01:19 Uhr | +0,76% +2,400 | 802,80 | 311,60 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 140,05 08:01:19 Uhr | +0,90% +1,250 | 181,60 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 13,34 08:01:19 Uhr | +0,71% +0,0940 | 17,44 | 10,88 |
| Husqvarna AB SE0001662230 | 4,079 08:01:07 Uhr | +5,51% +0,2130 | 5,632 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 101,00 08:01:28 Uhr | 0% 0 | 104,00 | 73,50 |
| ICG PLC GB00BYT1DJ19 | 23,40 08:01:24 Uhr | +1,74% +0,4000 | 29,60 | 18,00 |
| Icon PLC IE0005711209 | 137,90 08:01:28 Uhr | +0,40% +0,5500 | 216,80 | 111,10 |
| IDEXX Laboratories Inc. US45168D1046 | 607,40 08:01:19 Uhr | +3,02% +17,80 | 627,40 | 325,00 |
| IGM Financial Inc. CA4495861060 | 34,40 08:01:11 Uhr | 0% 0 | 35,20 | 24,20 |
| Illinois Tool Works Inc. US4523081093 | 210,50 08:01:19 Uhr | +1,15% +2,400 | 264,60 | 196,30 |
| Industrivärden AB SE0000190126 | 35,90 08:01:06 Uhr | +0,96% +0,3400 | 37,40 | 27,26 |
| Indutrade AB SE0001515552 | 20,80 08:01:07 Uhr | +1,36% +0,2800 | 29,40 | 19,41 |
| Infineon Technologies AG DE0006231004 | 32,91 13:17:26 Uhr | -0,05% -0,0150 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,50 08:01:24 Uhr | +1,94% +0,2000 | 11,30 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,755 08:01:22 Uhr | -0,39% -0,0300 | 10,77 | 7,680 |
| Ingersoll-Rand Inc. US45687V1061 | 64,10 08:01:19 Uhr | +1,14% +0,7200 | 100,45 | 58,98 |
| InPost S.A. LU2290522684 | 10,10 08:01:03 Uhr | +0,70% +0,0700 | 17,57 | 9,450 |
| Intact Financial Corp. CA45823T1066 | 173,00 08:01:11 Uhr | -0,57% -1,0000 | 200,00 | 155,00 |
| Intel Corp. US4581401001 | 31,15 08:01:19 Uhr | +3,32% +1,0000 | 36,07 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 132,44 08:01:19 Uhr | +0,18% +0,2400 | 166,60 | 124,66 |
| InterContinental Hotels Group GB00BHJYC057 | 110,00 08:01:24 Uhr | +1,85% +2,000 | 132,00 | 85,00 |
| International Paper Co. US4601461035 | 31,36 08:01:19 Uhr | -0,10% -0,0300 | 57,20 | 31,24 |
| Intertek Group PLC GB0031638363 | 55,10 08:01:20 Uhr | +1,10% +0,6000 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 563,20 08:01:19 Uhr | +0,07% +0,4000 | 712,70 | 483,50 |
| Investor AB SE0015811963 | 28,14 08:01:07 Uhr | +1,31% +0,3650 | 29,44 | 23,30 |
| IQVIA Holdings Inc. US46266C1053 | 189,90 08:01:19 Uhr | +1,42% +2,650 | 203,60 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 76,08 08:01:19 Uhr | +4,42% +3,220 | 117,70 | 67,48 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,00 08:01:29 Uhr | +0,63% +0,1000 | 18,50 | 13,90 |
| Japan Exchange Group Inc. JP3183200009 | 9,500 08:01:27 Uhr | +2,15% +0,2000 | 11,90 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 655,00 08:01:27 Uhr | -0,76% -5,000 | 680,00 | 525,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 725,00 08:01:27 Uhr | -0,68% -5,000 | 755,00 | 615,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,80 08:01:27 Uhr | -0,78% -0,1000 | 14,80 | 11,00 |
| KBC Groep N.V. BE0003565737 | 104,90 08:01:08 Uhr | +0,82% +0,8500 | 110,80 | 67,52 |
| KDDI Corp. JP3496400007 | 14,62 08:01:04 Uhr | -0,27% -0,0400 | 16,37 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,800 08:01:03 Uhr | +0,74% +0,0500 | 10,40 | 6,700 |
| Kesko Oyj FI0009000202 | 18,08 08:01:16 Uhr | +1,06% +0,1900 | 21,46 | 17,21 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,23 08:01:20 Uhr | -0,81% -0,1900 | 33,91 | 21,48 |
| Kewpie Corp. JP3244800003 | 23,40 08:01:27 Uhr | -0,85% -0,2000 | 25,00 | 17,00 |
| Keycorp US4932671088 | 15,00 08:01:20 Uhr | +0,75% +0,1120 | 18,94 | 11,63 |
| Keyence Corp. JP3236200006 | 300,10 08:01:27 Uhr | +0,44% +1,300 | 424,70 | 291,10 |
| Keysight Technologies Inc. US49338L1035 | 153,64 08:01:20 Uhr | +2,06% +3,100 | 177,16 | 110,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 46,05 08:01:06 Uhr | +0,85% +0,3900 | 46,90 | 24,25 |
| KLA Corp. US4824801009 | 1.035,00 08:01:19 Uhr | +3,74% +37,30 | 1.079,20 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 84,50 08:16:03 Uhr | +3,94% +3,200 | 96,50 | 67,70 |
| Komatsu Ltd. JP3304200003 | 27,55 08:01:03 Uhr | +0,07% +0,0200 | 32,64 | 22,68 |
| Kon. KPN N.V. NL0000009082 | 3,827 08:01:03 Uhr | -0,83% -0,0320 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 57,04 08:01:16 Uhr | +0,71% +0,4000 | 59,48 | 45,00 |
| Kuraray Co. Ltd. JP3269600007 | 8,400 08:01:27 Uhr | +1,20% +0,1000 | 14,50 | 8,300 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,50 08:01:27 Uhr | -2,17% -0,3000 | 15,60 | 12,40 |
| Kyushu Railway Company JP3247010006 | 21,40 08:01:27 Uhr | -1,83% -0,4000 | 25,40 | 20,60 |
| Lam Research Corp. US5128073062 | 133,80 08:01:30 Uhr | +4,61% +5,900 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 08:01:24 Uhr | +0,74% +0,0500 | 7,600 | 5,800 |
| Legal & General Group PLC GB0005603997 | 2,720 09:03:15 Uhr | +1,12% +0,0300 | 3,100 | 2,551 |
| Legrand S.A. FR0010307819 | 130,15 08:01:18 Uhr | +0,97% +1,250 | 151,10 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 3,900 08:01:05 Uhr | +1,14% +0,0440 | 4,752 | 3,562 |
| Lifco AB SE0015949201 | 31,42 08:01:07 Uhr | +1,22% +0,3800 | 37,14 | 26,68 |
| Linde plc IE000S9YS762 | 357,80 08:16:06 Uhr | +0,17% +0,6000 | 448,00 | 354,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,300 08:01:24 Uhr | -5,70% -0,2600 | 4,860 | 3,760 |
| LIXIL Corp. JP3626800001 | 9,500 08:01:01 Uhr | -1,55% -0,1500 | 11,40 | 9,400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 08:01:15 Uhr | +2,09% +2,000 | 146,00 | 94,00 |
| Lululemon Athletica Inc. US5500211090 | 144,16 08:01:21 Uhr | +0,45% +0,6400 | 406,70 | 135,88 |
| M&G PLC GB00BKFB1C65 | 2,970 08:01:24 Uhr | +0,20% +0,0060 | 3,138 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,311 08:01:09 Uhr | +0,51% +0,0066 | 1,603 | 1,178 |
| Marsh & McLennan Cos. Inc. US5717481023 | 152,00 08:01:21 Uhr | -0,72% -1,100 | 227,70 | 151,50 |
| Marvell Technology Inc. US5738741041 | 73,70 08:01:21 Uhr | +5,72% +3,990 | 123,60 | 42,80 |
| Masco Corp. US5745991068 | 52,12 08:01:21 Uhr | +2,00% +1,020 | 78,88 | 50,62 |
| mBank S.A. PLBRE0000012 | 243,50 08:01:29 Uhr | -0,33% -0,8000 | 250,80 | 121,35 |
| McCormick & Co. Inc. US5797802064 | 58,44 08:01:21 Uhr | +1,35% +0,7800 | 80,56 | 54,32 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,40 08:01:28 Uhr | -1,15% -0,4000 | 39,60 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 5,200 08:01:27 Uhr | 0% 0 | 5,450 | 3,240 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,61 08:01:22 Uhr | +0,66% +0,1150 | 22,11 | 13,64 |
| Mercadolibre Inc. US58733R1023 | 1.825,00 08:01:21 Uhr | +1,80% +32,20 | 2.324,50 | 1.584,20 |
| Metso Oyj FI0009014575 | 13,72 08:01:16 Uhr | +1,37% +0,1850 | 14,58 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.221,50 08:01:21 Uhr | +1,41% +17,00 | 1.342,50 | 835,60 |
| Microchip Technology Inc. US5950171042 | 44,60 08:01:21 Uhr | +1,33% +0,5850 | 67,49 | 30,51 |
| Micron Technology Inc. US5951121038 | 205,25 08:01:21 Uhr | +5,01% +9,790 | 218,45 | 54,17 |
| Minebea Mitsumi Inc. JP3906000009 | 15,70 08:01:02 Uhr | 0% 0 | 17,50 | 11,20 |
| Misumi Group Inc. JP3885400006 | 11,80 08:01:02 Uhr | -0,84% -0,1000 | 17,90 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,30 08:01:02 Uhr | 0% 0 | 19,90 | 12,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 13,90 08:01:02 Uhr | -0,71% -0,1000 | 18,00 | 12,00 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,550 08:01:29 Uhr | +0,77% +0,0500 | 7,200 | 5,550 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,450 08:01:02 Uhr | 0% 0 | 9,700 | 7,200 |
| Mondi PLC GB00BMWC6P49 | 9,600 08:01:29 Uhr | +1,05% +0,1000 | 16,00 | 9,300 |
| MongoDB Inc. US60937P1066 | 299,55 08:01:23 Uhr | +2,80% +8,150 | 332,90 | 126,50 |
| Moody's Corp. US6153691059 | 413,40 08:01:23 Uhr | +1,52% +6,200 | 506,40 | 349,60 |
| Motorola Solutions Inc. US6200763075 | 326,20 08:01:23 Uhr | +1,46% +4,700 | 479,60 | 320,50 |
| Mowi ASA NO0003054108 | 18,86 08:01:05 Uhr | +1,78% +0,3300 | 19,72 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,50 08:01:02 Uhr | +1,09% +0,2000 | 22,00 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 3,380 08:01:24 Uhr | +1,81% +0,0600 | 3,440 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 16,93 08:01:02 Uhr | +0,68% +0,1150 | 19,39 | 11,61 |
| Nasdaq Inc. US6311031081 | 75,13 08:01:24 Uhr | +1,08% +0,8000 | 84,22 | 58,51 |
| National Bank of Canada CA6330671034 | 100,60 08:01:11 Uhr | +1,33% +1,320 | 100,70 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,988 08:01:06 Uhr | +0,61% +0,0180 | 3,672 | 2,940 |
| NEC Corp. JP3733000008 | 32,84 08:01:01 Uhr | +2,66% +0,8500 | 33,16 | 14,76 |
| NetApp Inc. US64110D1046 | 93,52 08:01:25 Uhr | +1,65% +1,520 | 123,62 | 65,41 |
| Nexi S.p.A. IT0005366767 | 3,860 08:01:27 Uhr | +0,49% +0,0190 | 5,896 | 3,841 |
| NGK Insulators Ltd. JP3695200000 | 16,40 08:01:01 Uhr | 0% 0 | 17,20 | 9,650 |
| NIBE Industrier AB SE0015988019 | 2,974 08:01:07 Uhr | +3,41% +0,0980 | 4,330 | 2,868 |
| Nikon Corp. JP3657400002 | 9,492 08:01:01 Uhr | -3,95% -0,3900 | 11,42 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 08:01:26 Uhr | -1,23% -10,00 | 855,00 | 705,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,350 08:01:01 Uhr | +0,94% +0,0500 | 7,650 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 505,00 08:01:27 Uhr | 0% 0 | 535,00 | 436,67 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,04 08:01:01 Uhr | 0% 0 | 33,93 | 26,31 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,70 08:01:01 Uhr | -1,26% -0,2000 | 25,80 | 14,60 |
| Niterra Co. Ltd. JP3738600000 | 35,60 08:01:01 Uhr | 0% 0 | 37,20 | 24,20 |
| Nitto Denko Corp. JP3684000007 | 20,40 08:01:01 Uhr | +2,51% +0,5000 | 22,80 | 13,80 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 08:01:28 Uhr | +0,55% +5,000 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 08:01:01 Uhr | -0,59% -0,2000 | 36,40 | 26,80 |
| Nordea Bank Abp FI4000297767 | 14,46 08:01:16 Uhr | +0,31% +0,0450 | 15,16 | 10,07 |
| Nordic Semiconductor ASA NO0003055501 | 11,42 08:01:05 Uhr | +2,98% +0,3300 | 14,44 | 8,008 |
| NVR Inc. US62944T1051 | 6.200,00 08:01:23 Uhr | +1,64% +100,00 | 8.850,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 166,50 08:01:03 Uhr | +1,52% +2,500 | 233,00 | 135,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 85,20 08:01:25 Uhr | +0,40% +0,3400 | 92,16 | 74,80 |
| Obayashi Corp. JP3190000004 | 16,20 08:01:27 Uhr | +0,62% +0,1000 | 16,30 | 11,20 |
| Oji Holdings Corp. JP3174410005 | 4,320 08:01:27 Uhr | -1,37% -0,0600 | 4,820 | 3,360 |
| Old Dominion Freight Line Inc. US6795801009 | 110,55 08:01:25 Uhr | +0,23% +0,2500 | 215,40 | 110,30 |
| Omnicom Group Inc. US6819191064 | 62,28 08:01:28 Uhr | -0,38% -0,2400 | 99,92 | 59,42 |
| ON Semiconductor Corp. US6821891057 | 40,45 08:01:28 Uhr | -0,76% -0,3100 | 70,17 | 27,94 |
| Open House Group Co. Ltd. JP3173540000 | 47,20 08:01:27 Uhr | -1,26% -0,6000 | 49,40 | 30,80 |
| Oracle Corp. Japan JP3689500001 | 74,50 08:01:01 Uhr | -1,32% -1,0000 | 108,00 | 74,00 |
| Oriental Land Co. Ltd. JP3198900007 | 16,30 08:01:27 Uhr | -2,98% -0,5000 | 22,80 | 16,30 |
| ORIX Corp. JP3200450009 | 22,20 08:01:27 Uhr | +0,91% +0,2000 | 23,00 | 16,10 |
| Orkla ASA NO0003733800 | 8,995 08:01:05 Uhr | +1,41% +0,1250 | 10,39 | 8,225 |
| Otis Worldwide Corp. US68902V1070 | 75,28 08:01:25 Uhr | +0,29% +0,2200 | 97,66 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,03 08:01:09 Uhr | +0,29% +0,0350 | 12,67 | 9,580 |
| Paccar Inc. US6937181088 | 84,06 08:01:25 Uhr | +0,33% +0,2800 | 112,66 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 166,14 08:01:25 Uhr | -4,34% -7,540 | 198,74 | 125,04 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,980 08:01:01 Uhr | -1,39% -0,0700 | 6,520 | 4,360 |
| Pandora A/S DK0060252690 | 101,65 08:01:14 Uhr | +1,14% +1,150 | 187,55 | 98,88 |
| Paychex Inc. US7043261079 | 95,41 08:01:25 Uhr | +1,54% +1,450 | 146,44 | 93,96 |
| PayPal Holdings Inc. US70450Y1038 | 52,64 08:01:25 Uhr | +1,74% +0,9000 | 89,67 | 50,01 |
| Pearson PLC GB0006776081 | 11,34 08:01:18 Uhr | +0,40% +0,0450 | 16,78 | 11,21 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,560 08:01:01 Uhr | 0% 0 | 1,760 | 1,140 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,520 08:01:24 Uhr | +0,20% +0,0150 | 8,120 | 5,755 |
| Plus500 Ltd. IL0011284465 | 34,56 08:01:22 Uhr | +0,06% +0,0200 | 41,20 | 28,50 |
| PNC Financial Services Group US6934751057 | 159,00 08:01:25 Uhr | +1,92% +3,000 | 204,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,92 08:01:22 Uhr | +0,82% +0,1700 | 21,60 | 12,95 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,45 08:01:06 Uhr | +0,03% +0,0050 | 19,88 | 12,29 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,80 13:54:50 Uhr | +7,21% +0,9950 | 15,63 | 8,990 |
| Principal Financial Group Inc. US74251V1026 | 72,00 08:01:21 Uhr | +1,41% +1,0000 | 85,00 | 60,50 |
| Progressive Corp. US7433151039 | 194,08 08:01:21 Uhr | -0,31% -0,6000 | 271,35 | 173,98 |
| ProLogis Inc. US74340W1036 | 106,42 08:01:21 Uhr | +0,76% +0,8000 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 58,36 08:01:05 Uhr | +0,43% +0,2500 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 90,22 08:01:22 Uhr | +1,71% +1,520 | 123,25 | 83,60 |
| Prysmian S.p.A. IT0004176001 | 86,52 08:01:22 Uhr | +1,81% +1,540 | 91,84 | 39,26 |
| QUALCOMM Inc. US7475251036 | 145,00 08:01:22 Uhr | +0,97% +1,400 | 169,50 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 33,04 08:01:07 Uhr | +1,04% +0,3400 | 33,64 | 17,57 |
| Raymond James Financial Inc. US7547301090 | 138,00 08:01:22 Uhr | +2,22% +3,000 | 166,00 | 109,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 41,96 08:01:02 Uhr | -0,59% -0,2500 | 72,74 | 39,30 |
| Relx PLC GB00B2B0DG97 | 34,62 08:01:15 Uhr | +1,17% +0,4000 | 49,78 | 34,22 |
| Renesas Electronics Corp. JP3164720009 | 10,12 08:01:27 Uhr | +0,40% +0,0400 | 17,24 | 8,739 |
| Rentokil Initial PLC GB00B082RF11 | 4,590 08:01:15 Uhr | +1,82% +0,0820 | 5,202 | 3,526 |
| Republic Services Inc. US7607591002 | 187,45 08:01:23 Uhr | +0,78% +1,450 | 228,90 | 175,25 |
| ResMed Inc. US7611521078 | 213,10 08:01:23 Uhr | +1,04% +2,200 | 250,60 | 181,75 |
| Resona Holdings Inc. JP3500610005 | 8,400 08:01:04 Uhr | 0% 0 | 9,000 | 5,450 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 08:01:02 Uhr | +0,68% +0,0500 | 11,10 | 7,200 |
| Rightmove PLC GB00BGDT3G23 | 6,300 08:01:24 Uhr | +1,61% +0,1000 | 9,500 | 6,200 |
| Rockwell Automation Inc. US7739031091 | 325,30 08:01:23 Uhr | +1,97% +6,300 | 339,00 | 193,00 |
| Rollins Inc. US7757111049 | 51,48 08:01:23 Uhr | +1,02% +0,5200 | 51,80 | 43,45 |
| Roper Technologies Inc. US7766961061 | 388,20 08:01:23 Uhr | +1,97% +7,500 | 562,40 | 380,10 |
| Ross Stores Inc. US7782961038 | 139,62 08:01:23 Uhr | +0,97% +1,340 | 151,08 | 107,72 |
| S&P Global Inc. US78409V1044 | 426,00 08:01:23 Uhr | +0,70% +2,950 | 523,80 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,47 08:01:15 Uhr | +0,44% +0,0550 | 16,35 | 12,06 |
| Salmar ASA NO0010310956 | 48,78 08:01:29 Uhr | +1,16% +0,5600 | 53,15 | 34,34 |
| Sandvik AB SE0000667891 | 25,51 08:01:07 Uhr | +1,71% +0,4300 | 26,78 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 115,55 08:01:06 Uhr | -1,49% -1,750 | 144,60 | 100,30 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,650 08:01:04 Uhr | 0% 0 | 11,20 | 7,950 |
| Saputo Inc. CA8029121057 | 23,91 08:01:12 Uhr | +1,74% +0,4100 | 23,56 | 14,94 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,95 08:01:18 Uhr | +0,75% +1,400 | 227,70 | 154,35 |
| SATS Ltd. SG1I52882764 | 2,240 08:01:08 Uhr | 0% 0 | 2,700 | 1,570 |
| SBA Communications Corp. US78410G1040 | 169,45 08:01:23 Uhr | +0,06% +0,1000 | 216,40 | 160,05 |
| Schneider Electric SE FR0000121972 | 233,85 08:01:17 Uhr | +2,68% +6,100 | 273,05 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 4,386 08:01:28 Uhr | +1,76% +0,0760 | 5,095 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 71,08 08:01:04 Uhr | +4,99% +3,380 | 85,40 | 49,28 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:01:15 Uhr | +1,27% +0,1000 | 9,350 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 26,00 08:01:04 Uhr | -0,76% -0,2000 | 32,80 | 18,40 |
| Seiko Epson Corp. JP3414750004 | 10,30 08:01:04 Uhr | +0,98% +0,1000 | 17,70 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,90 08:01:04 Uhr | -0,71% -0,1000 | 16,70 | 13,80 |
| Sekisui House Ltd. JP3420600003 | 18,00 08:01:04 Uhr | -1,64% -0,3000 | 23,20 | 17,30 |
| ServiceNow Inc. US81762P1021 | 712,00 08:16:41 Uhr | +1,15% +8,100 | 1.146,00 | 596,00 |
| Sherwin-Williams Co. US8243481061 | 285,50 08:01:23 Uhr | +1,35% +3,800 | 380,50 | 276,75 |
| Shimizu Corp. JP3358800005 | 13,90 08:01:04 Uhr | +1,46% +0,2000 | 13,90 | 6,950 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 24,45 08:01:04 Uhr | -0,61% -0,1500 | 35,78 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 12,00 08:01:28 Uhr | +0,84% +0,1000 | 12,10 | 7,650 |
| Shopify Inc. CA82509L1076 | 130,00 08:01:12 Uhr | +3,59% +4,500 | 155,76 | 61,01 |
| Simon Property Group Inc. US8288061091 | 156,60 08:01:23 Uhr | -0,38% -0,6000 | 178,55 | 124,10 |
| Singapore Airlines Ltd. SG1V61937297 | 4,266 08:01:09 Uhr | -0,40% -0,0170 | 5,042 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 11,18 08:01:08 Uhr | +1,36% +0,1500 | 11,65 | 7,838 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7606 08:01:03 Uhr | -0,24% -0,0018 | 0,9898 | 0,3387 |
| Snap-on Inc. US8330341012 | 287,10 08:01:23 Uhr | +0,35% +1,0000 | 353,60 | 254,10 |
| Snowflake Inc. US8334451098 | 224,25 08:01:23 Uhr | +2,73% +5,950 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 240,00 08:01:28 Uhr | +0,76% +1,800 | 283,80 | 204,00 |
| SoftBank Group Corp. JP3436100006 | 106,14 08:01:04 Uhr | +0,13% +0,1400 | 154,64 | 35,40 |
| Sompo Holdings Inc. JP3165000005 | 27,00 08:01:27 Uhr | +8,00% +2,000 | 29,40 | 23,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 19.11.2025 | 0% 0 | 15,90 | 11,94 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,100 08:01:06 Uhr | 0% 0 | 1,670 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 08:01:24 Uhr | 0% 0 | 96,00 | 63,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 543,00 08:01:03 Uhr | +0,04% +0,2000 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 5,750 08:01:06 Uhr | +2,39% +0,1340 | 6,616 | 3,761 |
| State Street Corp. US8574771031 | 100,04 08:01:05 Uhr | +2,03% +1,990 | 105,10 | 66,70 |
| STMicroelectronics N.V. NL0000226223 | 19,90 08:01:03 Uhr | +2,68% +0,5200 | 28,36 | 16,19 |
| Storebrand ASA NO0003053605 | 13,39 08:01:05 Uhr | +1,13% +0,1500 | 13,86 | 9,705 |
| Stryker Corp. US8636671013 | 313,10 08:01:28 Uhr | +0,74% +2,300 | 384,10 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,90 08:01:04 Uhr | 0% 0 | 23,40 | 14,80 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 22,20 08:01:04 Uhr | +0,91% +0,2000 | 25,60 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 27,00 08:01:04 Uhr | +0,75% +0,2000 | 31,00 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 24,28 08:01:02 Uhr | +0,73% +0,1750 | 25,40 | 17,81 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,90 08:01:24 Uhr | -0,91% -0,1000 | 11,50 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,30 11:45:49 Uhr | -1,79% -0,4800 | 32,52 | 25,52 |
| Svenska Cellulosa AB SE0000112724 | 11,02 08:01:28 Uhr | +1,75% +0,1900 | 13,63 | 10,64 |
| Svenska Handelsbanken AB SE0007100599 | 11,38 08:01:07 Uhr | +1,02% +0,1150 | 12,41 | 9,040 |
| Sweco AB SE0014960373 | 14,39 08:01:07 Uhr | +1,91% +0,2700 | 17,38 | 13,19 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,58 08:01:07 Uhr | +1,59% +0,4800 | 31,08 | 22,06 |
| Swiss Re AG CH0126881561 | 149,65 08:01:13 Uhr | +0,44% +0,6500 | 164,45 | 88,58 |
| Synchrony Financial US87165B1035 | 63,51 08:01:05 Uhr | +1,93% +1,200 | 67,72 | 38,68 |
| Synopsys Inc. US8716071076 | 343,00 08:01:05 Uhr | +0,84% +2,850 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,150 08:01:04 Uhr | -1,81% -0,1500 | 19,70 | 8,200 |
| T & D Holdings Inc. JP3539220008 | 18,30 08:01:00 Uhr | -0,54% -0,1000 | 23,20 | 14,40 |
| T. Rowe Price Group Inc. US74144T1088 | 85,27 08:01:25 Uhr | +0,96% +0,8100 | 118,36 | 71,01 |
| Taisei Corp. JP3443600006 | 71,50 08:01:04 Uhr | +2,88% +2,000 | 71,00 | 36,60 |
| Talanx AG DE000TLX1005 | 108,20 08:16:03 Uhr | -1,10% -1,200 | 123,40 | 77,75 |
| Taylor Wimpey PLC GB0008782301 | 1,150 08:01:20 Uhr | +0,88% +0,0100 | 1,596 | 1,070 |
| Tele2 AB SE0005190238 | 13,15 08:01:07 Uhr | +0,31% +0,0400 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4821 08:01:22 Uhr | +0,50% +0,0024 | 0,5220 | 0,2193 |
| Telenor ASA NO0010063308 | 12,07 08:01:06 Uhr | -0,58% -0,0700 | 14,75 | 10,52 |
| Telia Company AB SE0000667925 | 3,342 08:01:07 Uhr | +0,97% +0,0320 | 3,479 | 2,596 |
| Terumo Corp. JP3546800008 | 13,10 08:01:01 Uhr | +0,77% +0,1000 | 19,70 | 12,70 |
| Texas Instruments Inc. US8825081040 | 137,36 08:01:05 Uhr | +1,09% +1,480 | 194,86 | 126,24 |
| Thomson Reuters Corp. CA8849038085 | 117,45 08:01:29 Uhr | +2,40% +2,750 | 185,00 | 114,70 |
| Thule Group AB (publ) SE0006422390 | 21,82 08:01:07 Uhr | +2,54% +0,5400 | 34,08 | 20,04 |
| TIS Inc. JP3104890003 | 28,00 08:01:27 Uhr | -0,71% -0,2000 | 29,80 | 20,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 29,28 08:01:02 Uhr | +0,97% +0,2800 | 38,60 | 27,49 |
| Tokyo Century Corp. JP3424950008 | 10,50 08:01:04 Uhr | +0,96% +0,1000 | 11,30 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 178,35 08:01:01 Uhr | +3,57% +6,150 | 193,50 | 104,40 |
| Tomra Systems ASA NO0012470089 | 10,41 08:01:06 Uhr | +1,66% +0,1700 | 15,96 | 9,935 |
| Toppan Holdings Inc. JP3629000005 | 22,00 08:01:29 Uhr | +2,80% +0,6000 | 30,00 | 20,00 |
| Toray Industries Inc. JP3621000003 | 5,502 08:01:01 Uhr | 0% 0 | 6,804 | 5,068 |
| Tosoh Corp. JP3595200001 | 12,20 08:01:01 Uhr | +0,83% +0,1000 | 13,80 | 11,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 354,20 08:01:22 Uhr | +0,60% +2,100 | 406,80 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 248,90 08:01:00 Uhr | +0,73% +1,800 | 253,50 | 206,10 |
| Trelleborg AB SE0000114837 | 34,63 08:01:06 Uhr | +0,99% +0,3400 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 42,96 08:01:01 Uhr | -1,11% -0,4800 | 73,70 | 42,04 |
| Trimble Inc. US8962391004 | 66,66 08:01:00 Uhr | +1,58% +1,040 | 75,12 | 48,42 |
| Truist Financial Corp. US89832Q1094 | 38,71 08:01:00 Uhr | +0,79% +0,3050 | 46,47 | 30,36 |
| U.S. Bancorp US9029733048 | 40,49 08:01:00 Uhr | +1,16% +0,4650 | 51,08 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 433,70 08:01:00 Uhr | +1,28% +5,500 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,39 08:01:08 Uhr | +0,63% +0,1400 | 27,48 | 20,47 |
| United Rentals Inc. US9113631090 | 692,80 08:01:00 Uhr | -0,06% -0,4000 | 871,00 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 980,00 08:01:27 Uhr | -0,51% -5,000 | 1.050,00 | 760,00 |
| Universal Music Group N.V. NL0015000IY2 | 23,33 08:01:05 Uhr | +1,17% +0,2700 | 28,90 | 21,47 |
| UOL Group Ltd. SG1S83002349 | 5,700 08:01:09 Uhr | +0,89% +0,0500 | 5,750 | 3,540 |
| Veeva System Inc. US9224751084 | 239,70 08:01:28 Uhr | +1,83% +4,300 | 263,00 | 181,40 |
| Verisign Inc. US92343E1029 | 212,00 08:01:00 Uhr | +0,05% +0,1000 | 264,50 | 169,95 |
| Verisk Analytics Inc. US92345Y1064 | 192,50 08:01:26 Uhr | +0,60% +1,150 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 20,30 08:01:14 Uhr | +0,64% +0,1300 | 21,73 | 11,10 |
| Vienna Insurance Group AG AT0000908504 | 46,95 08:01:08 Uhr | +1,62% +0,7500 | 49,35 | 28,70 |
| VINCI S.A. FR0000125486 | 117,50 08:01:18 Uhr | -0,42% -0,5000 | 130,10 | 96,54 |
| Volvo Car AB SE0021628898 | 2,980 08:01:29 Uhr | +2,12% +0,0620 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 26,07 08:16:02 Uhr | -0,65% -0,1700 | 31,66 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 22,52 08:01:08 Uhr | +0,36% +0,0800 | 23,12 | 18,09 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 20,06 08:01:26 Uhr | -2,31% -0,4750 | 20,54 | 6,757 |
| Warner Music Group Corp. US9345502036 | 27,46 08:01:26 Uhr | +5,49% +1,430 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 151,70 08:01:12 Uhr | +2,12% +3,150 | 185,05 | 141,95 |
| Waste Management Inc. US94106L1098 | 185,02 08:01:26 Uhr | -0,06% -0,1200 | 223,75 | 170,02 |
| Waters Corp. US9418481035 | 324,70 08:01:26 Uhr | +0,62% +2,000 | 402,20 | 235,10 |
| Weir Group PLC, The GB0009465807 | 31,16 08:01:20 Uhr | +0,45% +0,1400 | 34,34 | 22,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 50,50 08:01:12 Uhr | +0,20% +0,1000 | 94,10 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 222,90 08:01:26 Uhr | +0,68% +1,500 | 332,00 | 166,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,580 08:01:24 Uhr | -0,77% -0,0200 | 2,820 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 89,90 08:01:12 Uhr | +0,02% +0,0200 | 97,42 | 54,28 |
| Wienerberger AG AT0000831706 | 26,92 08:01:08 Uhr | +0,82% +0,2200 | 36,74 | 24,26 |
| Willis Towers Watson PLC IE00BDB6Q211 | 276,00 08:01:28 Uhr | +1,47% +4,000 | 326,00 | 254,00 |
| Wix.com Ltd. IL0011301780 | 90,58 08:01:22 Uhr | -3,08% -2,880 | 237,50 | 93,46 |
| Wolters Kluwer N.V. NL0000395903 | 91,96 08:01:03 Uhr | +0,24% +0,2200 | 180,50 | 90,40 |
| Workday Inc. US98138H1014 | 194,24 08:01:26 Uhr | -0,61% -1,200 | 272,30 | 181,14 |
| WPP PLC JE00B8KF9B49 | 3,560 08:01:26 Uhr | +1,14% +0,0400 | 10,70 | 3,020 |
| WSP Global Inc. CA92938W2022 | 151,00 08:01:12 Uhr | +0,67% +1,0000 | 180,00 | 142,00 |
| Wärtsilä Corp. FI0009003727 | 26,31 08:01:16 Uhr | +2,77% +0,7100 | 28,52 | 14,48 |
| Xylem Inc. US98419M1009 | 121,95 08:01:26 Uhr | +1,41% +1,700 | 132,30 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,10 08:01:02 Uhr | -1,40% -0,2000 | 20,00 | 12,60 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,520 08:01:02 Uhr | -0,79% -0,0200 | 2,860 | 2,460 |
| Yamaha Corp. JP3942600002 | 5,785 08:01:02 Uhr | +0,43% +0,0250 | 7,645 | 5,455 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,002 08:01:02 Uhr | -0,63% -0,0380 | 8,646 | 5,944 |
| Yum! Brands, Inc. US9884981013 | 129,20 08:01:26 Uhr | +0,70% +0,9000 | 151,40 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,48 08:01:29 Uhr | +0,36% +0,2800 | 108,50 | 75,40 |
| Zoetis Inc. US98978V1035 | 102,06 08:01:26 Uhr | +0,77% +0,7800 | 170,54 | 101,28 |
| Zscaler Inc. US98980G1022 | 254,60 08:01:26 Uhr | +0,41% +1,050 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse