Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.149,96 EUR

-1,41% -102,24

Kursdaten

  • Börse Stuttgart
  • Letzter 7.149,96
  • Änderung -1,41 %
  • Stand 16.06.26 23:00 Uhr
  • Eröffnung 7.259,92
  • Vortag 7.252,20
  • Tageshoch 7.265,58
  • Tagestief 7.148,14
  • 52W Hoch 7.298,29 (03.06.26)
  • 52W Tief 5.659,43 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (453)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 26,85 17:25:07 Uhr +0,90% +0,2400 51,50 21,10
A.P.Møller-Mærsk A/S DK0010244508 2.128,00 17:25:06 Uhr -3,49% -77,00 2.489,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,580 17:25:04 Uhr -2,72% -0,1000 5,934 3,100
AAK AB SE0011337708 21,06 17:25:16 Uhr -4,36% -0,9600 25,04 19,97
ABB Ltd. CH0012221716 90,90 17:25:19 Uhr +1,45% +1,300 93,92 47,87
Ackermans & van Haaren N.V. BE0003764785 284,00 17:25:16 Uhr +0,42% +1,200 302,00 209,60
ACS, Act.de Constr.y Serv. SA ES0167050915 126,10 17:25:20 Uhr +0,56% +0,7000 141,50 54,65
Addtech AB SE0014781795 29,62 08:03:08 Uhr -1,07% -0,3200 32,50 26,64
Admiral Group PLC GB00B02J6398 39,92 17:25:22 Uhr -0,50% -0,2000 42,90 30,72
Adobe Inc. US00724F1012 180,70 17:25:26 Uhr +0,39% +0,7000 344,05 176,04
Advanced Micro Devices Inc. US0079031078 450,95 17:25:17 Uhr -4,79% -22,70 473,65 107,64
Advantest Corp. JP3122400009 161,04 17:25:10 Uhr +0,80% +1,280 167,00 55,96
Adyen N.V. NL0012969182 893,00 17:25:09 Uhr +4,18% +35,80 1.682,00 786,80
Aena SME S.A. ES0105046017 26,64 17:25:03 Uhr +0,91% +0,2400 28,79 21,99
AerCap Holdings N.V. NL0000687663 123,15 17:25:15 Uhr +0,24% +0,3000 130,55 92,76
AFLAC Inc. US0010551028 101,35 17:25:26 Uhr +0,35% +0,3500 102,90 84,18
AGEAS SA/NV BE0974264930 67,45 17:25:05 Uhr +0,67% +0,4500 68,90 55,05
Agilent Technologies Inc. US00846U1016 111,05 17:25:26 Uhr -1,11% -1,250 137,90 94,24
Agnico Eagle Mines Ltd. CA0084741085 149,95 17:25:26 Uhr +0,30% +0,4500 219,50 98,86
Air Products & Chemicals Inc. US0091581068 241,70 17:25:17 Uhr -0,29% -0,7000 261,20 198,25
Ajinomoto Co. Inc. JP3119600009 27,42 17:25:02 Uhr +1,82% +0,4900 30,50 17,75
Alcon AG CH0432492467 56,60 17:25:20 Uhr -1,33% -0,7600 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,26 17:25:18 Uhr -3,15% -1,440 74,52 34,33
Alfa Laval AB SE0000695876 48,61 08:03:07 Uhr -0,33% -0,1600 53,28 35,19
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3711 17:25:17 Uhr -3,49% -0,0134 0,8304 0,3681
Allegro.eu LU2237380790 8,581 17:25:04 Uhr +8,61% +0,6800 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 241,00 17:25:26 Uhr -1,79% -4,400 419,00 240,20
AMADA Co. Ltd. JP3122800000 16,30 17:25:10 Uhr -0,61% -0,1000 16,50 9,000
Amadeus IT Group S.A. ES0109067019 52,24 17:25:06 Uhr -0,80% -0,4200 72,70 46,82
American Express Co. US0258161092 291,60 17:25:18 Uhr +0,07% +0,2000 328,80 251,15
American International Grp Inc US0268747849 64,88 17:25:18 Uhr +0,37% +0,2400 74,24 60,66
American Tower Corp. US03027X1000 159,35 17:25:18 Uhr +0,31% +0,5000 197,74 143,24
Ameriprise Financial Inc. US03076C1062 406,80 17:25:18 Uhr +1,78% +7,100 466,80 366,40
ANA Holdings Inc. JP3429800000 15,90 17:25:13 Uhr +0,63% +0,1000 18,50 13,70
Analog Devices Inc. US0326541051 366,55 17:25:18 Uhr -0,60% -2,200 376,45 186,94
Antofagasta PLC GB0000456144 49,12 17:25:21 Uhr -0,71% -0,3500 51,24 19,69
Applied Materials Inc. US0382221051 499,10 17:25:26 Uhr -2,42% -12,40 511,50 132,86
Arch Capital Group Ltd. BMG0450A1053 79,86 17:25:17 Uhr +1,55% +1,220 86,40 72,04
argenx SE US04016X1019 745,00 17:25:18 Uhr -0,67% -5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,330 17:25:02 Uhr +0,52% +0,0480 10,08 5,612
ASM International N.V. NL0000334118 987,20 17:25:15 Uhr -3,50% -35,80 1.034,50 401,40
ASML Holding N.V. NL0010273215 1.590,00 17:25:09 Uhr -2,21% -36,00 1.657,00 592,60
Assa-Abloy AB SE0007100581 31,53 17:25:16 Uhr +1,71% +0,5300 37,41 26,09
Atlas Copco AB SE0017486889 17,60 17:25:04 Uhr +2,24% +0,3850 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,180 17:25:16 Uhr +0,97% +0,0400 4,500 3,680
Autodesk Inc. US0527691069 174,38 17:25:18 Uhr +1,56% +2,680 278,30 171,70
Automatic Data Processing Inc. US0530151036 192,18 17:25:18 Uhr -0,95% -1,840 274,65 160,76
Autotrader Group PLC GB00BVYVFW23 5,550 17:25:23 Uhr +2,78% +0,1500 9,750 4,900
Avalonbay Communities Inc. US0534841012 159,50 17:25:18 Uhr -0,41% -0,6500 179,58 138,20
Avanza Bank Holding AB SE0012454072 35,07 08:03:08 Uhr -0,57% -0,2000 37,14 27,59
Axfood AB SE0006993770 24,20 08:03:08 Uhr -3,01% -0,7500 31,81 23,20
Bakkafrost P/F FO0000000179 39,18 17:25:20 Uhr +0,20% +0,0800 44,12 33,16
Banca Mediolanum S.p.A. IT0004776628 21,54 17:25:25 Uhr +1,36% +0,2900 21,25 13,98
Bank of Nova Scotia, The CA0641491075 73,32 17:25:17 Uhr +1,17% +0,8500 72,61 46,40
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,26 17:25:16 Uhr +1,84% +0,9800 59,20 39,47
BAWAG Group AG AT0000BAWAG2 168,10 17:25:16 Uhr +1,82% +3,000 166,50 104,40
BCE Inc. CA05534B7604 20,50 17:25:26 Uhr -1,44% -0,3000 22,67 18,54
Beijer Ref AB SE0015949748 12,06 08:03:08 Uhr -3,21% -0,4000 15,52 11,22
Berkeley Group Holdings PLC GB00BP0RGD03 40,20 17:25:12 Uhr 0% 0 51,00 35,00
Best Buy Co. Inc. US0865161014 66,10 17:25:19 Uhr -1,14% -0,7600 72,83 47,30
Bk of New York MellonCorp.,The US0640581007 124,00 17:25:18 Uhr 0% 0 125,00 76,15
Booking Holdings Inc. US09857L1089 151,55 17:25:19 Uhr +0,53% +0,8000 198,28 128,24
Broadcom Inc. US11135F1012 327,75 17:25:19 Uhr -3,79% -12,90 426,25 214,25
Broadridge Financial Solutions US11133T1034 124,10 17:25:19 Uhr -0,16% -0,2000 230,00 121,50
Brother Industries Ltd. JP3830000000 19,90 17:25:15 Uhr -1,49% -0,3000 21,00 13,60
Bunzl PLC GB00B0744B38 29,46 17:25:22 Uhr -0,27% -0,0800 30,44 23,04
CA Immobilien Anlagen AG AT0000641352 23,10 17:25:16 Uhr +0,65% +0,1500 27,70 21,50
Cadence Design Systems Inc. US1273871087 336,10 17:25:19 Uhr -1,19% -4,050 356,60 225,30
Calbee Inc. JP3220580009 14,90 17:25:11 Uhr 0% 0 17,20 14,90
Capgemini SE FR0000125338 97,70 17:25:31 Uhr +0,83% +0,8000 152,65 94,50
CapitaLand Ascendas REIT SG1M77906915 1,690 17:25:17 Uhr 0% 0 1,930 1,620
CapitaLand Integrated Comm.Tr. SG1M51904654 1,540 17:25:17 Uhr -0,65% -0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,710 17:25:17 Uhr -1,16% -0,0200 2,140 1,630
Carlsberg AS DK0010181759 111,90 17:25:20 Uhr -1,06% -1,200 134,80 99,08
Castellum AB SE0000379190 11,31 17:25:16 Uhr -0,09% -0,0100 11,84 9,234
CDW Corp. US12514G1085 111,45 17:25:19 Uhr -2,92% -3,350 157,30 83,60
Cellnex Telecom S.A. ES0105066007 28,80 17:25:20 Uhr +0,59% +0,1700 34,18 24,57
CGI Inc. CA12532H1047 57,32 17:25:17 Uhr -0,21% -0,1200 94,10 52,26
Charles Schwab Corp. US8085131055 79,42 17:25:29 Uhr +0,20% +0,1600 89,65 72,06
Check Point Software Techs Ltd IL0010824113 105,00 17:25:28 Uhr -2,46% -2,650 195,00 96,26
Chiba Bank Ltd., The JP3511800009 13,00 17:25:14 Uhr -2,99% -0,4000 13,40 7,500
Chow Tai Fook Jewellery Group KYG211461085 1,370 17:25:15 Uhr -2,14% -0,0300 1,850 1,110
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,02 17:25:14 Uhr -1,40% -0,5700 56,48 34,65
City Developments Ltd. SG1R89002252 5,600 17:25:17 Uhr -3,45% -0,2000 6,550 3,340
CK Asset Holdings Ltd. KYG2177B1014 5,056 17:25:15 Uhr -1,83% -0,0940 5,690 3,608
Cloudflare Inc. US18915M1071 201,50 17:25:19 Uhr -1,66% -3,400 236,20 136,00
CME Group Inc. US12572Q1058 221,85 17:25:19 Uhr -3,86% -8,900 280,95 212,35
Colruyt Group N.V. BE0974256852 34,36 17:25:17 Uhr -0,92% -0,3200 39,26 30,14
Comcast Corp. US20030N1019 20,53 17:25:20 Uhr -1,94% -0,4050 31,00 20,00
Commerzbank AG DE000CBK1001 36,35 15:16:54 Uhr -2,31% -0,8600 38,02 26,72
Compass Group PLC GB00BD6K4575 28,91 17:25:22 Uhr -0,55% -0,1600 31,52 22,85
Constellation Software Inc. CA21037X1006 1.745,00 17:25:11 Uhr -3,64% -66,00 3.155,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,440 17:25:22 Uhr +3,39% +0,0800 3,480 2,260
Copart Inc. US2172041061 26,48 17:25:20 Uhr +0,78% +0,2050 42,31 26,05
Corning Inc. US2193501051 153,64 17:25:20 Uhr -4,44% -7,140 177,18 43,19
CPI Europe AG AT0000A21KS2 15,44 17:25:05 Uhr +1,31% +0,2000 19,15 14,80
CRH PLC IE0001827041 96,64 17:25:02 Uhr +0,94% +0,9000 112,10 75,62
Crown Castle Inc. US22822V1017 76,00 17:25:20 Uhr -0,65% -0,5000 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7701 17:25:24 Uhr -4,20% -0,0338 1,243 0,7501
Cyberagent Inc. JP3311400000 7,100 17:25:13 Uhr +2,16% +0,1500 10,70 6,500
D'Ieteren Group S.A. BE0974259880 167,60 17:25:17 Uhr -1,93% -3,300 199,00 143,90
D.R. Horton Inc. US23331A1097 134,40 17:25:27 Uhr -0,63% -0,8500 156,22 103,84
Dai Nippon Printing Co. Ltd. JP3493800001 14,00 17:25:13 Uhr -1,41% -0,2000 17,70 12,20
Daiichi Life Group Inc. JP3476480003 9,506 17:25:08 Uhr +1,19% +0,1120 9,500 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 13,51 17:25:13 Uhr -1,30% -0,1780 23,51 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 16,20 17:25:13 Uhr -1,82% -0,3000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 8,500 17:25:13 Uhr +0,59% +0,0500 9,300 5,750
Dassault Systemes SE FR0014003TT8 17,34 17:25:21 Uhr -0,46% -0,0800 32,79 15,97
Datadog Inc. US23804L1035 201,50 17:25:20 Uhr +0,25% +0,5000 237,00 86,40
DBS Group Holdings Ltd. SG1L01001701 42,87 17:25:17 Uhr -0,10% -0,0450 43,71 29,30
Deere & Co. US2441991054 504,80 17:25:27 Uhr +0,32% +1,600 565,60 376,00
Dentsu Group Inc. JP3551520004 16,60 17:25:03 Uhr +1,22% +0,2000 19,40 14,10
Deutsche Börse AG DE0005810055 246,60 08:16:03 Uhr -1,20% -3,000 277,40 200,70
DexCom Inc. US2521311074 63,60 17:25:27 Uhr -0,63% -0,4000 77,91 47,21
Digital Realty Trust Inc. US2538681030 161,75 17:25:20 Uhr +2,28% +3,600 176,60 125,32
DNB Bank ASA NO0010161896 26,46 17:25:16 Uhr +0,92% +0,2400 28,19 21,53
Dollarama Inc. CA25675T1075 115,90 17:25:17 Uhr -1,07% -1,250 127,90 104,05
Dominos Pizza Inc. US25754A2015 276,00 17:25:20 Uhr 0% 0 416,90 258,00
Dover Corp. US2600031080 192,85 17:25:20 Uhr +1,10% +2,100 197,85 137,85
DSV A/S DK0060079531 209,40 17:25:20 Uhr -1,32% -2,800 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 353,90 17:25:24 Uhr +0,57% +2,000 366,10 267,60
Ebara Corp. JP3166000004 33,14 17:25:10 Uhr +0,49% +0,1600 32,98 13,28
eBay Inc. US2786421030 95,74 17:25:21 Uhr +0,76% +0,7200 102,08 62,88
Eisai Co. Ltd. JP3160400002 20,00 17:25:10 Uhr -1,65% -0,3350 31,20 19,81
Elisa Oyj FI0009007884 38,80 17:25:20 Uhr -2,07% -0,8200 48,60 36,22
Epiroc AB SE0015658109 24,86 17:25:16 Uhr +0,20% +0,0500 25,73 17,03
EQT AB SE0012853455 26,53 17:25:04 Uhr -0,08% -0,0200 35,22 24,41
Equinix Inc. US29444U7000 939,00 17:25:21 Uhr +2,65% +24,20 956,80 621,80
Equity Residential US29476L1070 57,10 17:25:27 Uhr -0,42% -0,2400 60,00 49,60
Erste Bank Polska S.A. PLBZ00000044 152,15 17:25:16 Uhr +2,35% +3,500 156,30 106,10
Erste Group Bank AG AT0000652011 113,00 17:25:04 Uhr +1,44% +1,600 111,40 69,65
Everest Group Ltd. BMG3223R1088 294,60 17:25:11 Uhr +0,34% +1,0000 312,90 260,60
Expeditors Intl of Wash. Inc. US3021301094 141,35 17:25:21 Uhr -0,07% -0,1000 144,45 95,32
Fanuc Corp. JP3802400006 39,72 17:25:15 Uhr +0,79% +0,3100 46,02 21,40
Fastighets AB Balder SE0017832488 4,650 08:03:08 Uhr +1,20% +0,0550 6,794 4,437
Ferrovial N.V. NL0015001FS8 59,84 17:25:03 Uhr +0,91% +0,5400 62,98 42,68
Fidelity Natl Inform.Svcs Inc. US31620M1062 34,02 17:25:21 Uhr -0,18% -0,0600 71,24 32,96
Finecobank Banca Fineco S.p.A. IT0000072170 22,57 17:25:25 Uhr +1,30% +0,2900 22,86 17,69
FirstService Corp. CA33767E2024 123,00 17:25:17 Uhr 0% 0 178,00 107,00
Fiserv Inc. US3377381088 42,70 17:25:27 Uhr +0,35% +0,1500 152,08 42,55
Fortinet Inc. US34959E1091 125,68 17:25:21 Uhr -1,30% -1,660 127,48 61,15
Fortive Corp. US34959J1088 52,68 17:25:21 Uhr +1,23% +0,6400 57,94 39,80
Futu Holdings Ltd. US36118L1061 83,60 17:25:21 Uhr -4,35% -3,800 173,00 65,00
Gallagher & Co., Arthur J. US3635761097 186,25 17:25:21 Uhr -0,13% -0,2500 280,10 163,65
Gartner Inc. US3666511072 123,05 17:25:21 Uhr -2,73% -3,450 354,60 120,25
GE Healthcare Technologies Inc US36266G1076 54,95 17:25:11 Uhr -2,28% -1,280 75,63 50,70
GE Vernova Inc. US36828A1016 855,40 17:25:29 Uhr +2,30% +19,20 993,40 415,00
Geberit AG CH0030170408 562,60 17:25:19 Uhr +0,43% +2,400 717,80 540,00
GENMAB AS DK0010272202 208,20 17:25:20 Uhr -1,51% -3,200 304,40 171,15
Genuine Parts Co. US3724601055 91,98 17:25:21 Uhr +1,82% +1,640 125,85 79,26
Gildan Activewear Inc. CA3759161035 42,80 17:25:17 Uhr -19,25% -10,20 61,50 40,00
Gjensidige Forsikring ASA NO0010582521 23,86 17:25:16 Uhr +0,34% +0,0800 25,72 21,28
Global Payments Inc. US37940X1028 59,40 17:25:11 Uhr 0% 0 76,74 53,40
GMO Payment Gateway Inc. JP3385890003 44,40 17:25:13 Uhr +2,30% +1,0000 56,00 37,00
Grab Holdings Limited KYG4124C1096 3,077 17:25:26 Uhr +0,20% +0,0060 5,512 2,781
Grainger Inc., W.W. US3848021040 1.136,00 17:25:21 Uhr +0,09% +1,0000 1.149,00 783,80
Great-West Lifeco Inc. CA39138C1068 52,60 17:25:17 Uhr +1,78% +0,9200 51,88 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,55 17:25:05 Uhr -1,30% -1,050 85,45 70,55
Halma PLC GB0004052071 46,74 17:25:21 Uhr +0,39% +0,1800 56,45 35,86
Hang Lung Properties Ltd. HK0101000591 0,8076 17:25:24 Uhr -1,34% -0,0110 1,080 0,7150
Hannover Rück SE DE0008402215 231,60 14:32:03 Uhr +1,05% +2,400 279,60 223,40
Hapag-Lloyd AG DE000HLAG475 115,60 08:16:02 Uhr -0,17% -0,2000 155,60 109,30
Hartford Insurance Group Inc. US4165151048 112,75 17:25:22 Uhr +1,44% +1,600 121,00 102,00
Haseko Corp. JP3768600003 14,30 17:25:14 Uhr 0% 0 19,30 12,50
Hexagon AB SE0015961909 7,398 08:03:08 Uhr +0,38% +0,0280 10,94 7,252
Hilton Worldwide Holdings Inc. US43300A2033 299,60 17:25:22 Uhr +0,33% +1,0000 299,80 211,90
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,84 17:25:11 Uhr -2,17% -0,6400 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 42,00 17:25:24 Uhr -1,42% -0,6050 50,32 41,05
Hongkong Land Holdings Ltd. BMG4587L1090 6,200 17:25:12 Uhr -3,13% -0,2000 7,600 4,600
Hoya Corp. JP3837800006 145,10 17:25:15 Uhr +2,40% +3,400 161,15 96,16
HubSpot Inc. US4435731009 156,00 17:25:22 Uhr -5,74% -9,500 481,50 152,00
Hunt (J.B.) Transport Svcs Inc US4456581077 240,00 17:25:22 Uhr -2,12% -5,200 251,50 110,05
Huntington Bancshares Inc. US4461501045 14,95 17:25:22 Uhr +0,17% +0,0260 16,29 12,95
Husqvarna AB SE0001662230 3,830 08:03:07 Uhr +1,00% +0,0380 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 114,00 17:25:11 Uhr +2,70% +3,000 112,00 84,00
ICG PLC GB00BYT1DJ19 21,20 17:25:23 Uhr 0% 0 26,80 16,80
Icon PLC IE0005711209 124,90 17:25:11 Uhr -0,68% -0,8500 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 490,30 17:25:22 Uhr +0,12% +0,6000 661,60 440,30
IGM Financial Inc. CA4495861060 50,00 17:25:18 Uhr 0% 0 50,50 26,20
Illinois Tool Works Inc. US4523081093 228,20 17:25:22 Uhr +1,24% +2,800 253,80 207,10
Industrivärden AB SE0000190126 47,92 17:25:16 Uhr +0,17% +0,0800 48,36 30,08
Indutrade AB SE0001515552 17,59 08:03:07 Uhr +1,50% +0,2600 24,50 16,95
Infineon Technologies AG DE0006231004 79,69 10:04:29 Uhr -0,92% -0,7400 89,00 31,45
Informa PLC GB00BMJ6DW54 9,800 17:25:23 Uhr +1,03% +0,1000 11,30 8,400
Infrastrutt. Wireless Italiane IT0005090300 6,690 17:25:25 Uhr +2,22% +0,1450 10,62 6,070
Ingersoll-Rand Inc. US45687V1061 67,96 17:25:22 Uhr +2,10% +1,400 83,84 58,80
InPost S.A. LU2290522684 15,31 17:25:15 Uhr +0,20% +0,0300 15,36 9,360
Intact Financial Corp. CA45823T1066 170,00 17:25:18 Uhr +0,59% +1,0000 196,00 144,00
Intel Corp. US4581401001 103,22 17:25:22 Uhr -6,49% -7,160 111,94 16,68
Intercontinental Exchange Inc. US45866F1049 120,45 17:25:28 Uhr -1,03% -1,250 164,34 118,40
InterContinental Hotels Group GB00BHJYC057 145,90 17:25:23 Uhr +1,28% +1,850 145,25 95,00
International Paper Co. US4601461035 31,40 17:25:28 Uhr -1,88% -0,6000 47,92 25,20
Intertek Group PLC GB0031638363 65,65 17:25:22 Uhr 0% 0 66,10 41,32
Intuit Inc. US4612021034 241,15 17:25:28 Uhr -2,21% -5,450 712,70 235,40
Investor AB SE0015811963 35,21 17:25:16 Uhr -0,31% -0,1100 35,89 24,37
IQVIA Holdings Inc. US46266C1053 153,20 17:25:22 Uhr -0,03% -0,0500 209,20 132,50
Iron Mountain Inc. US46284V1017 109,85 17:25:22 Uhr +1,20% +1,300 113,25 67,06
Japan Airlines Co. Ltd. JP3705200008 15,21 17:25:12 Uhr +1,60% +0,2400 18,50 13,03
Japan Exchange Group Inc. JP3183200009 11,80 17:25:11 Uhr +0,85% +0,1000 11,70 8,250
Japan Metropolitan Fund Invest JP3039710003 580,00 17:25:10 Uhr -2,52% -15,00 680,00 570,00
Japan Real Estate Inv. Corp. JP3027680002 605,00 17:25:10 Uhr -2,42% -15,00 755,00 590,00
Kansai Paint Co. Ltd. JP3229400001 13,70 17:25:11 Uhr 0% 0 15,10 11,00
KBC Groep N.V. BE0003565737 117,35 17:25:16 Uhr +1,43% +1,650 123,10 84,14
KDDI Corp. JP3496400007 14,53 17:25:13 Uhr +0,48% +0,0700 15,45 13,11
Keisei Electric Railway Co.Ltd JP3278600006 5,750 17:25:08 Uhr -0,86% -0,0500 8,300 5,500
Kesko Oyj FI0009000202 19,90 18:32:16 Uhr -8,29% -1,800 21,70 17,63
Keurig Dr Pepper Inc. US49271V1008 27,68 17:25:22 Uhr +1,69% +0,4600 30,35 21,48
Kewpie Corp. JP3244800003 22,20 17:25:11 Uhr +1,83% +0,4000 25,40 19,00
Keycorp US4932671088 19,46 17:25:28 Uhr +0,36% +0,0700 19,54 13,54
Keyence Corp. JP3236200006 404,40 17:25:11 Uhr -0,98% -4,000 454,20 286,10
Keysight Technologies Inc. US49338L1035 303,65 17:25:22 Uhr -0,43% -1,300 311,30 135,02
KGHM Polska Miedz S.A. PLKGHM000017 89,60 17:25:16 Uhr +1,59% +1,400 92,86 27,81
KLA Corp. US4824801009 212,35 17:25:28 Uhr -6,47% -14,70 227,05 71,66
Knorr-Bremse AG DE000KBX1006 103,00 08:16:02 Uhr -0,10% -0,1000 115,10 78,05
Komatsu Ltd. JP3304200003 35,55 17:25:13 Uhr -2,39% -0,8700 42,77 26,11
Kon. KPN N.V. NL0000009082 4,331 17:25:04 Uhr -1,07% -0,0470 4,905 3,758
KONE Oyj FI0009013403 48,72 08:03:18 Uhr -0,12% -0,0600 64,00 48,78
Kuraray Co. Ltd. JP3269600007 9,300 17:25:11 Uhr -2,11% -0,2000 11,00 8,150
Kyowa Kirin Co. Ltd. JP3256000005 12,80 17:25:11 Uhr +0,79% +0,1000 15,60 11,60
Kyushu Railway Company JP3247010006 18,40 17:25:11 Uhr -1,08% -0,2000 24,00 18,00
Lam Research Corp. US5128073062 325,10 17:25:12 Uhr -2,90% -9,700 334,80 77,51
Land Securities Group PLC GB00BYW0PQ60 7,635 17:25:23 Uhr -0,07% -0,0050 7,850 6,100
Legal & General Group PLC GB0005603997 3,270 19:07:26 Uhr +0,43% +0,0140 3,289 2,680
Legrand S.A. FR0010307819 138,45 17:25:21 Uhr +2,10% +2,850 163,45 107,45
Leroy Seafood Group ASA NO0003096208 3,792 17:25:16 Uhr +0,26% +0,0100 4,638 3,660
Lifco AB SE0015949201 28,32 17:25:16 Uhr -0,42% -0,1200 35,96 24,94
Linde plc IE000S9YS762 446,20 08:16:06 Uhr -0,84% -3,800 450,00 333,00
Link Real Estate Investment Tr HK0823032773 4,020 17:25:02 Uhr -0,50% -0,0200 4,860 3,700
LIXIL Corp. JP3626800001 9,200 17:25:14 Uhr 0% 0 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 105,60 17:25:07 Uhr -0,42% -0,4500 130,00 81,50
Lululemon Athletica Inc. US5500211090 101,40 17:25:28 Uhr +0,40% +0,4000 211,05 94,90
M&G PLC GB00BKFB1C65 3,770 17:25:07 Uhr +0,27% +0,0100 3,760 2,856
Mapletree Industrial Trust SG2C32962814 1,261 17:25:06 Uhr -0,51% -0,0064 1,424 1,233
Marsh & McLennan Cos. Inc. US5717481023 143,50 17:25:23 Uhr +0,17% +0,2500 189,30 134,30
Marvell Technology Inc. US5738741041 256,25 17:25:28 Uhr +0,81% +2,050 286,00 53,15
Masco Corp. US5745991068 64,00 17:25:23 Uhr -0,78% -0,5000 65,92 50,12
mBank S.A. PLBRE0000012 340,60 17:25:12 Uhr +2,96% +9,800 333,50 168,90
McCormick & Co. Inc. US5797802064 40,58 17:25:23 Uhr -1,39% -0,5700 66,32 38,54
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 39,20 17:25:11 Uhr -0,51% -0,2000 46,20 32,80
Mebuki Financial Group Inc. JP3117700009 7,600 17:25:10 Uhr +1,33% +0,1000 7,600 4,300
Mediobanca - Bca Cred.Fin. SpA IT0000062957 26,28 17:25:25 Uhr +1,70% +0,4400 26,04 15,21
Mercadolibre Inc. US58733R1023 1.450,20 17:25:23 Uhr +1,95% +27,80 2.220,00 1.300,40
Metso Oyj FI0009014575 15,60 17:25:20 Uhr +1,69% +0,2600 17,82 10,51
Mettler-Toledo Intl Inc. US5926881054 992,00 17:25:23 Uhr 0% 0 1.313,00 874,00
Microchip Technology Inc. US5950171042 84,05 17:25:28 Uhr -2,13% -1,830 88,00 42,50
Micron Technology Inc. US5951121038 903,10 17:25:28 Uhr -2,46% -22,80 935,20 91,00
Minebea Mitsumi Inc. JP3906000009 24,80 17:25:15 Uhr +2,48% +0,6000 26,80 11,50
Misumi Group Inc. JP3885400006 20,60 17:25:15 Uhr +1,98% +0,4000 20,40 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 22,20 17:25:08 Uhr -2,63% -0,6000 28,60 15,10
Mitsubishi Gas Chemical Co.Inc JP3896800004 27,00 17:25:15 Uhr +0,75% +0,2000 29,80 12,60
Mitsubishi HC Capital Inc. JP3499800005 6,950 17:25:12 Uhr -1,42% -0,1000 8,500 6,050
Mitsui Fudosan Co. Ltd. JP3893200000 8,150 17:25:08 Uhr -2,40% -0,2000 11,70 7,500
Mondi PLC GB00BMWC6P49 8,600 17:25:12 Uhr +1,18% +0,1000 14,30 8,200
MongoDB Inc. US60937P1066 302,05 17:25:23 Uhr -2,58% -8,000 375,05 172,04
Moody's Corp. US6153691059 402,00 17:25:23 Uhr +2,03% +8,000 466,80 339,30
Motorola Solutions Inc. US6200763075 347,70 17:25:23 Uhr -1,14% -4,000 417,40 305,60
Mowi ASA NO0003054108 17,68 17:25:16 Uhr -0,67% -0,1200 20,82 15,86
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,78 17:25:15 Uhr +0,53% +0,1300 24,77 17,50
MTR Corporation Ltd. HK0066009694 3,440 17:25:24 Uhr -0,58% -0,0200 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 56,24 17:25:15 Uhr +4,54% +2,440 56,91 12,01
Nasdaq Inc. US6311031081 76,90 17:25:24 Uhr -1,91% -1,500 87,11 65,13
National Bank of Canada CA6330671034 130,65 17:25:27 Uhr +1,20% +1,550 133,00 85,28
Navigator Company S.A., The PTPTI0AM0006 3,528 17:25:16 Uhr 0% 0 3,578 2,874
NEC Corp. JP3733000008 20,57 17:25:08 Uhr +0,24% +0,0500 33,70 19,95
NetApp Inc. US64110D1046 136,28 17:25:28 Uhr -1,42% -1,960 155,08 79,57
Nexi S.p.A. IT0005366767 3,561 17:25:11 Uhr +2,42% +0,0840 5,640 2,732
NGK Corp. JP3695200000 35,80 17:25:14 Uhr +1,70% +0,6000 36,00 10,30
NIBE Industrier AB SE0015988019 3,295 08:03:08 Uhr -3,51% -0,1200 4,251 2,855
Nikon Corp. JP3657400002 11,14 17:25:08 Uhr +1,13% +0,1250 12,59 7,882
Nippon Building Fund Inc. JP3027670003 650,00 17:25:10 Uhr -1,52% -10,00 855,00 600,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,800 17:25:14 Uhr +2,65% +0,1500 7,650 5,100
Nippon Yusen K.K. (NYK Line) JP3753000003 29,08 17:25:14 Uhr -0,89% -0,2600 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 14,50 17:25:14 Uhr -0,68% -0,1000 18,20 13,70
Niterra Co. Ltd. JP3738600000 55,00 17:25:14 Uhr +0,92% +0,5000 55,00 27,60
Nitto Denko Corp. JP3684000007 16,53 17:25:14 Uhr +0,76% +0,1250 22,80 15,00
Nomura Real Estate Mast.Fd Inc JP3048110005 795,00 17:25:11 Uhr -1,85% -15,00 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 24,20 17:25:08 Uhr -0,82% -0,2000 36,00 19,30
Nordea Bank Abp FI4000297767 16,50 19:07:26 Uhr -0,03% -0,0050 17,01 12,10
Nordic Semiconductor ASA NO0003055501 17,29 17:25:16 Uhr -1,03% -0,1800 19,55 10,66
NVR Inc. US62944T1051 5.430,00 17:25:23 Uhr +0,56% +30,00 7.250,00 4.682,00
NXP Semiconductors NV NL0009538784 268,00 17:25:15 Uhr -1,36% -3,700 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 78,25 17:25:24 Uhr +0,45% +0,3500 92,16 73,63
Obayashi Corp. JP3190000004 17,10 17:25:03 Uhr -2,84% -0,5000 24,00 12,30
Oji Holdings Corp. JP3174410005 4,240 17:25:11 Uhr 0% 0 5,450 4,080
Old Dominion Freight Line Inc. US6795801009 201,15 17:25:24 Uhr -2,12% -4,350 214,30 109,05
Omnicom Group Inc. US6819191064 66,24 17:25:29 Uhr +0,64% +0,4200 73,98 56,06
ON Semiconductor Corp. US6821891057 104,62 17:25:11 Uhr -0,65% -0,6800 113,96 38,76
Open House Group Co. Ltd. JP3173540000 44,80 17:25:10 Uhr -3,03% -1,400 64,50 37,00
Oracle Corp. Japan JP3689500001 45,20 17:25:08 Uhr -1,74% -0,8000 105,00 44,40
Oriental Land Co. Ltd. JP3198900007 12,10 17:25:11 Uhr +0,83% +0,1000 21,20 11,40
ORIX Corp. JP3200450009 33,60 17:25:11 Uhr +2,44% +0,8000 34,20 18,00
Orkla ASA NO0003733800 9,055 17:25:16 Uhr +0,39% +0,0350 11,69 8,535
Otis Worldwide Corp. US68902V1070 63,22 17:25:24 Uhr +1,71% +1,060 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,41 17:25:17 Uhr +1,86% +0,3000 16,42 10,60
Paccar Inc. US6937181088 104,94 17:25:24 Uhr +0,59% +0,6200 110,14 78,22
Palo Alto Networks Inc. US6974351057 241,50 17:25:28 Uhr -1,31% -3,200 257,05 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,440 17:25:14 Uhr 0% 0 6,520 4,340
Pandora A/S DK0060252690 84,38 17:25:20 Uhr -1,19% -1,020 158,95 57,48
Paychex Inc. US7043261079 86,63 17:25:24 Uhr -1,05% -0,9200 132,60 72,59
PayPal Holdings Inc. US70450Y1038 37,32 17:25:24 Uhr +0,57% +0,2100 67,82 32,76
Pearson PLC GB0006776081 13,08 17:25:06 Uhr -1,28% -0,1700 13,47 10,19
Persol Holdings Co. Ltd. JP3547670004 1,290 17:25:14 Uhr -2,27% -0,0300 1,760 1,200
Plus500 Ltd. IL0011284465 56,45 17:25:25 Uhr +1,35% +0,7500 56,75 33,10
PNC Financial Services Group US6934751057 200,00 17:25:24 Uhr 0% 0 206,00 150,00
Poste Italiane S.p.A. IT0003796171 29,01 17:25:25 Uhr +1,93% +0,5500 28,46 17,64
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,49 17:25:16 Uhr +2,73% +0,6500 24,87 15,80
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,92 17:25:16 Uhr +2,05% +0,3200 17,19 11,70
Principal Financial Group Inc. US74251V1026 95,50 17:25:24 Uhr -0,52% -0,5000 96,00 64,50
Progressive Corp. US7433151039 176,75 17:25:24 Uhr +0,43% +0,7500 230,35 163,00
ProLogis Inc. US74340W1036 125,45 17:25:28 Uhr -2,11% -2,700 128,80 88,54
Prosus N.V. NL0013654783 38,86 17:25:09 Uhr -1,77% -0,7000 62,78 38,52
Prudential Financial Inc. US7443201022 94,62 17:25:25 Uhr +0,81% +0,7600 102,25 79,54
Prysmian S.p.A. IT0004176001 145,40 17:25:25 Uhr 0% 0 156,60 55,50
QUALCOMM Inc. US7475251036 189,10 17:25:28 Uhr -1,16% -2,220 217,10 106,08
Raiffeisen Bank Intl AG AT0000606306 52,25 17:25:04 Uhr +1,65% +0,8500 51,95 23,84
Raymond James Financial Inc. US7547301090 136,20 17:25:25 Uhr +1,19% +1,600 150,00 120,70
Recruit Holdings Co. Ltd. JP3970300004 57,39 17:25:15 Uhr +0,53% +0,3000 61,14 33,55
Relx PLC GB00B2B0DG97 28,16 17:25:07 Uhr -1,54% -0,4400 46,68 23,34
Renesas Electronics Corp. JP3164720009 23,90 17:25:10 Uhr -0,62% -0,1500 26,35 9,488
Rentokil Initial PLC GB00B082RF11 5,204 17:25:07 Uhr -0,50% -0,0260 5,818 3,881
Republic Services Inc. US7607591002 179,85 17:25:25 Uhr +0,36% +0,6500 216,90 167,15
ResMed Inc. US7611521078 167,10 17:25:25 Uhr -0,24% -0,4000 250,60 156,50
Resona Holdings Inc. JP3500610005 11,40 17:25:13 Uhr -2,56% -0,3000 11,80 7,200
Ricoh Co. Ltd. JP3973400009 7,800 17:25:08 Uhr 0% 0 8,600 6,800
Rightmove PLC GB00BGDT3G23 5,084 17:25:23 Uhr +1,11% +0,0560 9,500 4,552
Rockwell Automation Inc. US7739031091 403,40 17:25:25 Uhr -0,44% -1,800 405,20 269,10
Rollins Inc. US7757111049 40,53 17:25:25 Uhr +0,72% +0,2900 54,76 38,41
Roper Technologies Inc. US7766961061 290,20 17:25:25 Uhr +0,28% +0,8000 490,80 263,10
Ross Stores Inc. US7782961038 202,45 17:25:29 Uhr -0,81% -1,650 209,20 107,72
S&P Global Inc. US78409V1044 372,90 17:25:09 Uhr +1,44% +5,300 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 9,550 17:25:22 Uhr -0,52% -0,0500 15,07 8,946
Salmar ASA NO0010310956 49,62 17:25:12 Uhr -0,04% -0,0200 55,35 34,34
Sandvik AB SE0000667891 35,96 17:25:16 Uhr +0,50% +0,1800 37,25 18,87
Santen Pharmaceutical Co. Ltd. JP3336000009 10,20 17:25:13 Uhr +0,99% +0,1000 10,80 8,200
Saputo Inc. CA8029121057 25,48 17:25:18 Uhr -0,66% -0,1700 27,65 16,70
Sartorius Stedim Biotech S.A. FR0013154002 175,90 17:25:21 Uhr +0,46% +0,8000 222,30 150,00
SATS Ltd. SG1I52882764 2,680 17:25:17 Uhr +0,75% +0,0200 2,660 1,940
SBA Communications Corp. US78410G1040 169,00 17:25:09 Uhr +1,20% +2,000 203,90 141,80
Schneider Electric SE FR0000121972 276,60 17:25:09 Uhr +2,50% +6,750 287,20 209,45
Schroders PLC GB00BP9LHF23 6,760 17:25:11 Uhr 0% 0 6,850 4,166
SCREEN Holdings Co. Ltd. JP3494600004 79,40 17:25:13 Uhr -1,68% -1,360 80,76 30,74
Segro PLC GB00B5ZN1N88 8,700 17:25:07 Uhr -0,57% -0,0500 9,600 7,050
Seibu Holdings Inc. JP3417200007 16,50 17:25:13 Uhr +1,23% +0,2000 32,80 14,20
Seiko Epson Corp. JP3414750004 14,89 17:25:08 Uhr -1,26% -0,1900 16,54 10,20
Sekisui Chemical Co. Ltd. JP3419400001 12,90 17:25:13 Uhr 0% 0 16,70 11,60
Sekisui House Ltd. JP3420600003 17,53 17:25:13 Uhr -1,04% -0,1850 20,60 17,05
ServiceNow Inc. US81762P1021 88,04 17:25:09 Uhr -3,57% -3,260 178,12 70,02
Sherwin-Williams Co. US8243481061 278,10 17:25:09 Uhr 0% 0 321,70 251,20
Shimizu Corp. JP3358800005 14,00 17:25:13 Uhr -2,78% -0,4000 19,20 9,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,90 17:25:13 Uhr -0,88% -0,3550 42,29 24,42
Shizuoka Financial Group Inc. JP3351500008 16,40 17:25:03 Uhr -1,20% -0,2000 17,10 9,600
Shopify Inc. CA82509L1076 97,34 17:25:18 Uhr -1,28% -1,260 155,76 81,69
Simon Property Group Inc. US8288061091 184,65 17:25:29 Uhr -1,15% -2,150 189,90 134,25
Singapore Airlines Ltd. SG1V61937297 4,777 17:25:05 Uhr -0,33% -0,0160 5,042 4,028
Singapore Exchange Ltd. SG1J26887955 16,20 17:25:17 Uhr +3,18% +0,5000 15,70 9,300
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5082 17:25:15 Uhr -2,64% -0,0138 0,9898 0,4841
Snap-on Inc. US8330341012 334,40 17:25:09 Uhr -0,54% -1,800 336,20 261,90
Snowflake Inc. US8334451098 206,00 17:25:09 Uhr -1,20% -2,500 242,00 102,40
Sofina S.A. BE0003717312 218,80 17:25:11 Uhr +0,28% +0,6000 283,80 208,20
SoftBank Group Corp. JP3436100006 38,26 17:25:08 Uhr -2,04% -0,7950 46,70 12,93
Sompo Holdings Inc. JP3165000005 33,18 17:25:03 Uhr +0,67% +0,2200 34,21 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 22:55:13 Uhr 0% 0 15,90 15,04
Spark New Zealand Ltd. NZTELE0001S4 0,9440 17:25:04 Uhr -1,50% -0,0144 1,390 0,9122
Spirax Group PLC GB00BWFGQN14 81,00 17:25:23 Uhr +1,25% +1,0000 92,50 66,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 404,00 17:25:15 Uhr -2,42% -10,00 666,40 346,15
SSAB AB SE0000171100 9,262 08:03:07 Uhr -1,72% -0,1620 9,424 4,682
Standard Life PLC GB00BGXQNP29 9,210 17:25:23 Uhr -0,22% -0,0200 9,360 7,175
State Street Corp. US8574771031 147,45 17:25:26 Uhr +1,62% +2,350 145,80 83,72
STMicroelectronics N.V. NL0000226223 65,74 17:25:04 Uhr -3,72% -2,540 69,70 18,42
Storebrand ASA NO0003053605 15,87 17:25:16 Uhr +0,70% +0,1100 17,17 11,56
Stryker Corp. US8636671013 265,40 17:25:11 Uhr -0,19% -0,5000 351,80 238,80
Sugi Holdings Co. Ltd. JP3397060009 15,90 17:25:08 Uhr +2,58% +0,4000 23,40 14,70
Sumitomo Heavy Industries Ltd. JP3405400007 28,36 17:25:13 Uhr -2,31% -0,6700 33,80 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 46,91 17:25:13 Uhr -3,52% -1,710 70,00 19,10
Sumitomo Mitsui Financ. Group JP3890350006 34,78 17:25:15 Uhr -0,95% -0,3350 35,11 20,46
Sun Hung Kai Properties Ltd. HK0016000132 12,70 17:25:24 Uhr -3,05% -0,4000 16,00 9,150
Suntory Beverage & Food Ltd. JP3336560002 23,02 17:25:13 Uhr +0,17% +0,0400 28,12 22,26
Svenska Cellulosa AB SE0000112724 9,298 08:03:26 Uhr -0,21% -0,0200 11,97 8,912
Svenska Handelsbanken AB SE0007100599 12,78 08:03:08 Uhr -0,20% -0,0250 14,40 10,14
Sweco AB SE0014960373 12,29 08:03:08 Uhr +1,40% +0,1700 15,97 11,15
Swedish Orphan Biovitrum AB SE0000872095 39,58 17:25:16 Uhr -1,00% -0,4000 41,28 23,72
Swiss Re AG CH0126881561 132,95 17:25:19 Uhr +1,18% +1,550 164,45 120,00
Synchrony Financial US87165B1035 64,64 17:25:13 Uhr -0,58% -0,3800 75,49 52,20
Synopsys Inc. US8716071076 386,00 17:25:26 Uhr -2,28% -9,000 567,80 329,00
Sysmex Corp. JP3351100007 7,450 17:25:13 Uhr -0,16% -0,0120 14,80 6,844
T & D Holdings Inc. JP3539220008 26,00 17:25:08 Uhr +2,36% +0,6000 25,80 17,40
T. Rowe Price Group Inc. US74144T1088 94,01 17:25:24 Uhr -0,94% -0,8900 95,78 74,60
Taisei Corp. JP3443600006 77,50 17:25:13 Uhr -3,73% -3,000 110,00 47,40
Talanx AG DE000TLX1005 102,10 08:16:02 Uhr +0,39% +0,4000 123,40 97,50
Taylor Wimpey PLC GB0008782301 0,8840 17:25:22 Uhr +0,14% +0,0012 1,440 0,8702
Tele2 AB SE0005190238 16,53 08:03:07 Uhr +0,18% +0,0300 18,83 12,01
Telenor ASA NO0010063308 13,52 17:43:02 Uhr +0,07% +0,0100 15,70 11,99
Telia Company AB SE0000667925 4,510 17:25:16 Uhr -0,79% -0,0360 4,716 2,919
Terumo Corp. JP3546800008 11,69 17:25:14 Uhr -2,18% -0,2600 16,10 10,03
Texas Instruments Inc. US8825081040 268,65 17:25:13 Uhr +0,41% +1,100 279,50 133,02
Thule Group AB (publ) SE0006422390 20,12 08:03:07 Uhr +0,85% +0,1700 26,28 17,11
TIS Inc. JP3104890003 16,70 17:25:10 Uhr -1,18% -0,2000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 38,90 17:25:08 Uhr -0,46% -0,1800 43,00 29,00
Tokyo Century Corp. JP3424950008 13,00 17:25:13 Uhr +0,78% +0,1000 13,20 8,750
Tokyo Electron Ltd. JP3571400005 383,00 17:25:14 Uhr -2,05% -8,000 398,00 115,15
Tomra Systems ASA NO0012470089 8,790 17:25:04 Uhr -0,85% -0,0750 14,32 8,305
Toppan Holdings Inc. JP3629000005 23,60 17:25:12 Uhr +0,85% +0,2000 31,40 20,00
Toray Industries Inc. JP3621000003 6,266 17:25:14 Uhr -1,29% -0,0820 7,230 5,068
Tosoh Corp. JP3595200001 15,90 17:25:14 Uhr -1,24% -0,2000 16,10 11,80
Trane Technologies PLC IE00BK9ZQ967 415,80 17:25:24 Uhr +2,90% +11,70 418,40 309,60
Travelers Companies Inc.,The US89417E1091 267,50 17:25:14 Uhr +1,21% +3,200 267,00 214,00
Trelleborg AB SE0000114837 38,08 17:25:16 Uhr -0,37% -0,1400 38,22 29,95
Trend Micro Inc. JP3637300009 30,54 17:25:14 Uhr -1,99% -0,6200 64,35 26,72
Trimble Inc. US8962391004 43,42 17:25:26 Uhr +0,51% +0,2200 75,12 42,67
Truist Financial Corp. US89832Q1094 42,37 17:25:26 Uhr -1,11% -0,4750 47,16 33,59
U.S. Bancorp US9029733048 50,42 17:25:14 Uhr +0,28% +0,1400 51,10 36,81
Ulta Beauty Inc. US90384S3031 406,00 17:25:14 Uhr +1,02% +4,100 594,40 387,80
United Overseas Bank Ltd. SG1M31001969 26,13 17:25:17 Uhr +1,20% +0,3100 26,49 22,25
United Rentals Inc. US9113631090 923,40 17:25:14 Uhr -0,94% -8,800 942,40 589,60
United Urban Investment Corp. JP3045540006 830,00 17:25:10 Uhr -1,78% -15,00 1.050,00 815,00
Universal Music Group N.V. NL0015000IY2 18,17 17:25:04 Uhr +0,53% +0,0950 28,18 15,51
UOL Group Ltd. SG1S83002349 6,750 17:25:17 Uhr -0,74% -0,0500 7,600 3,940
Veeva System Inc. US9224751084 138,50 17:25:11 Uhr -1,63% -2,300 263,00 128,55
Verisign Inc. US92343E1029 236,90 17:25:26 Uhr +1,02% +2,400 268,10 177,80
Verisk Analytics Inc. US92345Y1064 155,00 17:25:09 Uhr -1,27% -2,000 267,00 133,00
Vestas Wind Systems A/S DK0061539921 22,73 17:25:06 Uhr +1,16% +0,2600 26,91 12,73
Vienna Insurance Group AG AT0000908504 65,40 17:25:05 Uhr +2,19% +1,400 68,60 41,75
VINCI S.A. FR0000125486 128,75 17:25:30 Uhr +1,54% +1,950 143,05 113,15
Volvo Car AB SE0021628898 1,856 17:25:03 Uhr -6,43% -0,1275 3,258 1,431
Vonovia SE DE000A1ML7J1 20,99 20:01:08 Uhr +0,10% +0,0200 30,48 19,66
Warehouses De Pauw N.V. BE0974349814 21,96 17:25:17 Uhr -0,36% -0,0800 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 22,94 17:25:10 Uhr -2,26% -0,5300 25,51 8,900
Warner Music Group Corp. US9345502036 24,75 17:25:29 Uhr +0,24% +0,0600 30,17 20,07
Waste Connections Inc. CA94106B1013 134,16 17:25:18 Uhr +0,77% +1,020 165,55 127,50
Waste Management Inc. US94106L1098 187,10 17:25:29 Uhr +0,24% +0,4500 212,50 170,02
Waters Corp. US9418481035 308,60 17:25:29 Uhr +0,85% +2,600 353,70 235,10
Weir Group PLC, The GB0009465807 28,40 17:25:22 Uhr +0,71% +0,2000 41,20 26,40
West Fraser Timber Co. Ltd. CA9528451052 60,40 17:25:19 Uhr +0,42% +0,2500 66,70 49,42
West Pharmaceutic.Services Inc US9553061055 282,30 17:25:10 Uhr -0,32% -0,9000 287,10 178,95
Wharf (Holdings) Ltd., The HK0004000045 2,040 17:25:24 Uhr -2,86% -0,0600 3,280 2,100
Wheaton Precious Metals Corp. CA9628791027 109,75 17:25:19 Uhr +1,86% +2,000 142,05 73,70
Wienerberger AG AT0000831706 23,32 17:25:05 Uhr -0,17% -0,0400 33,18 21,82
Willis Towers Watson PLC IE00BDB6Q211 222,20 17:25:11 Uhr -0,67% -1,500 300,00 206,20
Wix.com Ltd. IL0011301780 38,40 17:25:25 Uhr -4,00% -1,600 159,75 37,50
Wolters Kluwer N.V. NL0000395903 60,20 17:25:09 Uhr -0,50% -0,3000 146,50 56,96
Workday Inc. US98138H1014 108,60 17:25:10 Uhr -4,75% -5,420 213,40 94,93
WPP PLC JE00B8KF9B49 3,240 17:25:10 Uhr 0% 0 6,300 2,540
WSP Global Inc. CA92938W2022 112,00 17:25:18 Uhr -0,89% -1,0000 180,00 112,00
Wärtsilä Corp. FI0009003727 32,60 08:03:18 Uhr -3,89% -1,320 39,27 19,18
Xylem Inc. US98419M1009 97,10 17:25:10 Uhr +1,55% +1,480 132,30 91,51
Yakult Honsha Co. Ltd. JP3931600005 14,00 17:25:15 Uhr 0% 0 16,90 12,50
Yamada Holdings Co. Ltd. JP3939000000 3,540 17:25:15 Uhr -1,12% -0,0400 3,680 2,480
Yamaha Corp. JP3942600002 5,906 17:25:15 Uhr -1,57% -0,0940 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 6,496 17:25:08 Uhr -1,28% -0,0840 7,030 5,592
Yum! Brands, Inc. US9884981013 135,85 17:25:29 Uhr +2,07% +2,750 142,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 76,72 17:25:29 Uhr +0,84% +0,6400 92,26 67,38
Zoetis Inc. US98978V1035 67,60 17:25:10 Uhr -2,31% -1,600 141,82 63,68
Zscaler Inc. US98980G1022 108,92 17:25:10 Uhr -4,17% -4,740 290,05 99,45
Kennzahlen
Historische Kurse