Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.315,29 EUR
-0,55% -34,97
Kursdaten
- Börse Stuttgart
- Letzter 6.315,29
- Änderung -0,55 %
- Stand 27.02.26 21:53 Uhr
- Eröffnung 6.350,18
- Vortag 6.350,26
- Tageshoch 6.363,64
- Tagestief 6.284,30
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (456)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,80 17:25:10 Uhr | +0,53% +0,2000 | 52,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.099,00 17:25:09 Uhr | +2,44% +50,00 | 2.164,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,716 17:25:07 Uhr | -0,07% -0,0040 | 5,734 | 4,003 |
| AAK AB SE0011337708 | 23,00 08:01:07 Uhr | +0,52% +0,1200 | 27,22 | 21,36 |
| ABB Ltd. CH0012221716 | 78,54 17:25:16 Uhr | +1,92% +1,480 | 77,84 | 17,53 |
| Ackermans & van Haaren N.V. BE0003764785 | 291,20 17:25:17 Uhr | -1,69% -5,000 | 296,20 | 180,30 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 109,80 17:25:20 Uhr | +0,18% +0,2000 | 109,60 | 46,78 |
| Addtech AB SE0014781795 | 30,78 08:01:07 Uhr | +1,45% +0,4400 | 32,86 | 24,08 |
| Admiral Group PLC GB00B02J6398 | 33,80 17:25:20 Uhr | +0,84% +0,2800 | 42,90 | 30,72 |
| Adobe Inc. US00724F1012 | 218,90 17:25:26 Uhr | -0,11% -0,2500 | 424,85 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 167,60 19:45:28 Uhr | -2,84% -4,900 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 144,52 17:25:24 Uhr | -2,68% -3,980 | 160,98 | 31,81 |
| Adyen N.V. NL0012969182 | 991,00 17:25:12 Uhr | -0,66% -6,600 | 1.749,80 | 904,30 |
| Aena SME S.A. ES0105046017 | 26,66 17:25:12 Uhr | -1,26% -0,3400 | 28,79 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 126,80 17:25:16 Uhr | -1,01% -1,300 | 130,55 | 78,60 |
| AFLAC Inc. US0010551028 | 96,04 17:25:26 Uhr | +0,25% +0,2400 | 104,90 | 84,18 |
| AGEAS SA/NV BE0974264930 | 62,65 17:25:05 Uhr | -1,18% -0,7500 | 63,45 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 101,74 17:25:26 Uhr | +3,40% +3,350 | 137,90 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 211,30 17:25:26 Uhr | +3,07% +6,300 | 207,50 | 80,02 |
| Air Products & Chemicals Inc. US0091581068 | 232,90 17:25:17 Uhr | -0,85% -2,000 | 303,40 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 26,91 17:25:08 Uhr | +1,13% +0,3000 | 27,01 | 16,47 |
| Alcon AG CH0432492467 | 73,36 08:01:13 Uhr | +0,44% +0,3200 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,29 17:25:15 Uhr | -1,86% -0,8600 | 99,12 | 38,45 |
| Alfa Laval AB SE0000695876 | 49,76 08:01:06 Uhr | +0,59% +0,2900 | 50,36 | 33,63 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6002 17:25:17 Uhr | 0% 0 | 0,8304 | 0,4410 |
| Allegro.eu LU2237380790 | 6,283 17:25:07 Uhr | -0,49% -0,0310 | 8,604 | 6,238 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,20 17:25:26 Uhr | +1,20% +3,300 | 419,00 | 192,35 |
| AMADA Co. Ltd. JP3122800000 | 13,70 17:25:24 Uhr | +2,24% +0,3000 | 13,90 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 53,24 17:25:09 Uhr | +3,06% +1,580 | 75,36 | 46,82 |
| American Express Co. US0258161092 | 265,45 17:25:15 Uhr | -6,23% -17,65 | 328,80 | 201,55 |
| American International Grp Inc US0268747849 | 67,82 17:25:15 Uhr | -0,93% -0,6400 | 80,62 | 60,66 |
| American Tower Corp. US03027X1000 | 159,88 17:25:15 Uhr | +2,15% +3,360 | 206,60 | 143,24 |
| Ameriprise Financial Inc. US03076C1062 | 398,50 17:25:15 Uhr | -2,99% -12,30 | 515,80 | 370,80 |
| ANA Holdings Inc. JP3429800000 | 18,20 17:25:15 Uhr | +0,55% +0,1000 | 18,50 | 15,00 |
| Analog Devices Inc. US0326541051 | 297,20 17:25:15 Uhr | -0,78% -2,350 | 306,00 | 142,34 |
| Antofagasta PLC GB0000456144 | 49,17 17:25:22 Uhr | +0,49% +0,2400 | 51,24 | 15,52 |
| Applied Materials Inc. US0382221051 | 316,60 17:25:26 Uhr | -0,16% -0,5000 | 335,00 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 83,96 17:25:17 Uhr | -0,47% -0,4000 | 89,28 | 72,04 |
| argenx SE US04016X1019 | 650,00 17:25:15 Uhr | +0,78% +5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,684 17:25:08 Uhr | -2,89% -0,2880 | 9,972 | 5,582 |
| ASM International N.V. NL0000334118 | 712,60 17:25:16 Uhr | +0,93% +6,600 | 770,20 | 346,10 |
| ASML Holding N.V. NL0010273215 | 1.228,40 17:25:12 Uhr | -0,23% -2,800 | 1.312,20 | 516,50 |
| Assa-Abloy AB SE0007100581 | 36,05 17:25:16 Uhr | +0,45% +0,1600 | 37,41 | 23,62 |
| Atlas Copco AB SE0017486889 | 18,18 17:25:07 Uhr | -0,66% -0,1200 | 18,45 | 12,42 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,500 17:25:16 Uhr | +0,45% +0,0200 | 4,480 | 3,680 |
| Autodesk Inc. US0527691069 | 207,70 17:25:15 Uhr | +6,53% +12,74 | 278,30 | 184,28 |
| Automatic Data Processing Inc. US0530151036 | 180,88 17:25:15 Uhr | -2,76% -5,140 | 304,15 | 172,20 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 17:25:21 Uhr | +0,89% +0,0500 | 10,60 | 5,200 |
| Avalonbay Communities Inc. US0534841012 | 150,80 17:25:15 Uhr | -0,42% -0,6400 | 217,10 | 142,98 |
| Avanza Bank Holding AB SE0012454072 | 30,57 08:01:07 Uhr | +0,66% +0,2000 | 34,71 | 24,38 |
| Axfood AB SE0006993770 | 30,48 08:01:07 Uhr | +1,46% +0,4400 | 31,81 | 19,73 |
| Bakkafrost P/F FO0000000179 | 40,50 17:25:20 Uhr | +0,85% +0,3400 | 48,34 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,24 17:25:22 Uhr | -0,76% -0,1400 | 20,30 | 11,81 |
| Bank of Nova Scotia, The CA0641491075 | 64,40 17:25:17 Uhr | +0,23% +0,1500 | 65,36 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,10 17:25:16 Uhr | -0,78% -0,4200 | 55,22 | 34,24 |
| BAWAG Group AG AT0000BAWAG2 | 134,20 17:25:16 Uhr | +0,22% +0,3000 | 141,50 | 79,40 |
| BCE Inc. CA05534B7604 | 22,11 17:25:26 Uhr | +1,61% +0,3500 | 23,25 | 18,44 |
| Beijer Ref AB SE0015949748 | 12,92 08:01:07 Uhr | +1,25% +0,1600 | 15,52 | 11,35 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,60 17:25:26 Uhr | -0,80% -0,4000 | 51,00 | 40,60 |
| Best Buy Co. Inc. US0865161014 | 52,29 17:25:16 Uhr | -2,39% -1,280 | 86,03 | 49,55 |
| Bk of New York MellonCorp.,The US0640581007 | 101,24 17:25:15 Uhr | -2,32% -2,400 | 106,74 | 63,34 |
| Booking Holdings Inc. US09857L1089 | 3.555,00 17:25:16 Uhr | -1,52% -55,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 269,45 17:25:16 Uhr | +1,28% +3,400 | 349,10 | 120,00 |
| Broadridge Financial Solutions US11133T1034 | 155,00 17:25:16 Uhr | +0,65% +1,0000 | 232,00 | 138,00 |
| Brother Industries Ltd. JP3830000000 | 17,30 17:25:15 Uhr | +1,17% +0,2000 | 18,40 | 13,60 |
| Bunzl PLC GB00B0744B38 | 25,02 17:25:20 Uhr | +1,38% +0,3400 | 41,04 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 26,52 17:25:16 Uhr | +1,84% +0,4800 | 26,04 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 249,90 17:25:16 Uhr | -0,46% -1,150 | 328,15 | 192,00 |
| Calbee Inc. JP3220580009 | 16,50 17:25:24 Uhr | +0,61% +0,1000 | 18,00 | 15,00 |
| Capgemini SE FR0000125338 | 107,05 17:25:31 Uhr | +2,44% +2,550 | 156,90 | 100,35 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,770 17:25:17 Uhr | -1,12% -0,0200 | 1,930 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 17:25:17 Uhr | -2,44% -0,0400 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,000 17:25:17 Uhr | -0,99% -0,0200 | 2,140 | 1,570 |
| Carlsberg AS DK0010181759 | 131,65 08:01:14 Uhr | +0,04% +0,0500 | 134,80 | 99,08 |
| Castellum AB SE0000379190 | 11,07 17:25:16 Uhr | +1,98% +0,2150 | 11,35 | 8,736 |
| CDW Corp. US12514G1085 | 102,05 17:25:16 Uhr | -2,67% -2,800 | 171,45 | 101,65 |
| Cellnex Telecom S.A. ES0105066007 | 31,04 08:01:14 Uhr | -0,10% -0,0300 | 36,07 | 24,57 |
| CGI Inc. CA12532H1047 | 62,24 17:25:17 Uhr | +1,30% +0,8000 | 105,80 | 59,64 |
| Charles Schwab Corp. US8085131055 | 81,96 08:01:24 Uhr | +0,02% +0,0200 | 89,65 | 60,67 |
| Check Point Software Techs Ltd IL0010824113 | 128,00 17:25:28 Uhr | -1,80% -2,350 | 213,30 | 128,10 |
| Chiba Bank Ltd., The JP3511800009 | 12,20 17:25:15 Uhr | +1,67% +0,2000 | 13,20 | 6,300 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,380 17:25:15 Uhr | -0,72% -0,0100 | 1,850 | 0,9000 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 56,08 17:25:15 Uhr | +1,41% +0,7800 | 56,32 | 34,65 |
| City Developments Ltd. SG1R89002252 | 6,450 17:25:17 Uhr | +8,40% +0,5000 | 6,550 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,336 17:25:15 Uhr | +3,37% +0,1740 | 5,162 | 3,283 |
| Cloudflare Inc. US18915M1071 | 142,24 17:25:16 Uhr | -3,90% -5,780 | 220,55 | 76,62 |
| CME Group Inc. US12572Q1058 | 268,25 17:25:16 Uhr | +1,40% +3,700 | 270,55 | 218,25 |
| Colruyt Group N.V. BE0974256852 | 34,22 17:25:17 Uhr | -1,27% -0,4400 | 43,30 | 30,14 |
| Comcast Corp. US20030N1019 | 26,01 08:01:14 Uhr | -0,74% -0,1950 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 35,75 08:16:02 Uhr | +0,08% +0,0300 | 37,76 | 17,50 |
| Compass Group PLC GB00BD6K4575 | 25,97 17:25:20 Uhr | +0,54% +0,1400 | 34,47 | 23,05 |
| Constellation Software Inc. CA21037X1006 | 1.566,00 17:25:25 Uhr | -0,13% -2,000 | 3.305,00 | 1.366,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 17:25:20 Uhr | +0,68% +0,0200 | 3,520 | 2,540 |
| Copart Inc. US2172041061 | 31,16 08:01:14 Uhr | +0,13% +0,0400 | 56,86 | 29,61 |
| Corning Inc. US2193501051 | 126,50 08:01:14 Uhr | -2,62% -3,400 | 137,00 | 33,77 |
| CPI Europe AG AT0000A21KS2 | 16,09 17:25:05 Uhr | +0,19% +0,0300 | 19,15 | 14,93 |
| CRH PLC IE0001827041 | 100,70 17:25:08 Uhr | -0,30% -0,3000 | 112,10 | 70,96 |
| Crown Castle Inc. US22822V1017 | 72,44 08:01:14 Uhr | -1,50% -1,100 | 98,52 | 66,01 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,049 17:25:22 Uhr | +3,05% +0,0310 | 1,243 | 0,5396 |
| Cyberagent Inc. JP3311400000 | 7,400 17:25:10 Uhr | +1,37% +0,1000 | 10,70 | 6,400 |
| D'Ieteren Group S.A. BE0974259880 | 182,70 17:25:17 Uhr | +0,22% +0,4000 | 199,00 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 136,38 17:25:31 Uhr | +2,80% +3,720 | 156,22 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 17,40 17:25:15 Uhr | +1,75% +0,3000 | 17,50 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,650 17:25:06 Uhr | +1,17% +0,1000 | 8,600 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,52 17:25:15 Uhr | -0,51% -0,0850 | 24,06 | 15,45 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,40 17:25:15 Uhr | +1,04% +0,2000 | 20,00 | 15,60 |
| Daiwa Securities Group Inc. JP3502200003 | 8,800 17:25:15 Uhr | +1,73% +0,1500 | 9,300 | 5,000 |
| Dassault Systemes SE FR0014003TT8 | 18,61 17:25:22 Uhr | +1,36% +0,2500 | 40,58 | 15,97 |
| Datadog Inc. US23804L1035 | 98,50 08:01:14 Uhr | +1,10% +1,070 | 171,94 | 74,78 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,23 17:25:17 Uhr | -0,73% -0,2800 | 40,41 | 24,77 |
| Deere & Co. US2441991054 | 528,50 17:25:31 Uhr | +0,51% +2,700 | 565,60 | 358,00 |
| Dentsu Group Inc. JP3551520004 | 15,40 17:25:08 Uhr | 0% 0 | 21,40 | 14,90 |
| Deutsche Börse AG DE0005810055 | 230,60 13:44:01 Uhr | +6,02% +13,10 | 293,50 | 200,70 |
| DexCom Inc. US2521311074 | 62,14 17:25:31 Uhr | -0,66% -0,4100 | 84,86 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 149,24 17:25:20 Uhr | -0,11% -0,1600 | 156,18 | 120,26 |
| DNB Bank ASA NO0010161896 | 26,78 17:25:16 Uhr | -0,41% -0,1100 | 27,11 | 19,71 |
| Dollarama Inc. CA25675T1075 | 125,25 17:25:17 Uhr | +1,21% +1,500 | 127,90 | 93,04 |
| Dominos Pizza Inc. US25754A2015 | 341,65 17:25:20 Uhr | +0,18% +0,6000 | 469,75 | 315,10 |
| Dover Corp. US2600031080 | 189,00 17:25:20 Uhr | -1,38% -2,650 | 197,85 | 133,85 |
| DSV A/S DK0060079531 | 218,40 08:01:14 Uhr | +0,05% +0,1000 | 255,00 | 142,75 |
| Eaton Corporation PLC IE00B8KQN827 | 316,45 17:25:22 Uhr | +1,15% +3,600 | 341,55 | 196,02 |
| Ebara Corp. JP3166000004 | 30,14 17:25:24 Uhr | -0,46% -0,1400 | 31,36 | 11,23 |
| eBay Inc. US2786421030 | 75,09 17:25:21 Uhr | -0,09% -0,0700 | 86,14 | 52,80 |
| Eisai Co. Ltd. JP3160400002 | 27,85 17:25:24 Uhr | +0,65% +0,1800 | 31,20 | 21,66 |
| Elisa Oyj FI0009007884 | 43,58 17:25:20 Uhr | +1,73% +0,7400 | 48,60 | 36,22 |
| Epiroc AB SE0015658109 | 25,35 17:25:16 Uhr | +1,08% +0,2700 | 25,29 | 15,52 |
| EQT AB SE0012853455 | 26,12 17:25:07 Uhr | -0,80% -0,2100 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 820,40 17:25:21 Uhr | +2,24% +18,00 | 874,00 | 621,80 |
| Equity Residential US29476L1070 | 53,50 17:25:31 Uhr | -0,93% -0,5000 | 71,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 100,00 17:25:05 Uhr | -1,86% -1,900 | 110,70 | 54,45 |
| Everest Group Ltd. BMG3223R1088 | 282,90 17:25:25 Uhr | -0,88% -2,500 | 340,00 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 122,55 17:25:21 Uhr | -0,08% -0,1000 | 141,25 | 90,18 |
| Fanuc Corp. JP3802400006 | 38,42 17:25:15 Uhr | +1,53% +0,5800 | 37,84 | 19,13 |
| Fastighets AB Balder SE0017832488 | 6,300 08:01:07 Uhr | +2,44% +0,1500 | 6,794 | 5,154 |
| Ferrovial SE NL0015001FS8 | 62,98 17:25:08 Uhr | +0,25% +0,1600 | 62,82 | 36,31 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 42,70 17:25:21 Uhr | +1,29% +0,5450 | 71,85 | 39,11 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,16 17:25:22 Uhr | -1,08% -0,2200 | 22,86 | 14,98 |
| FirstService Corp. CA33767E2024 | 132,00 17:25:17 Uhr | -0,75% -1,0000 | 178,00 | 126,00 |
| Fiserv Inc. US3377381088 | 51,71 17:25:31 Uhr | -1,18% -0,6200 | 226,80 | 49,26 |
| Fortinet Inc. US34959E1091 | 65,97 17:25:21 Uhr | -1,46% -0,9800 | 103,92 | 61,15 |
| Fortive Corp. US34959J1088 | 49,86 17:25:21 Uhr | -1,58% -0,8000 | 57,94 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 125,00 17:25:21 Uhr | -2,34% -3,000 | 173,00 | 64,50 |
| Gallagher & Co., Arthur J. US3635761097 | 191,00 17:25:22 Uhr | +1,35% +2,550 | 324,90 | 165,85 |
| Gartner Inc. US3666511072 | 129,60 17:25:22 Uhr | -3,79% -5,100 | 477,00 | 122,60 |
| GE Healthcare Technologies Inc US36266G1076 | 70,94 17:25:25 Uhr | -0,23% -0,1600 | 85,67 | 52,17 |
| GE Vernova Inc. US36828A1016 | 728,00 17:25:30 Uhr | +0,55% +4,000 | 752,00 | 223,00 |
| Geberit AG CH0030170408 | 702,60 08:01:12 Uhr | -0,37% -2,600 | 717,80 | 407,40 |
| GENMAB AS DK0010272202 | 246,10 08:01:14 Uhr | +0,29% +0,7000 | 304,40 | 154,75 |
| Genuine Parts Co. US3724601055 | 99,32 17:25:22 Uhr | +0,85% +0,8400 | 125,85 | 93,28 |
| Gildan Activewear Inc. CA3759161035 | 57,00 17:25:15 Uhr | +0,89% +0,5000 | 61,50 | 33,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,86 17:25:16 Uhr | +0,17% +0,0400 | 25,72 | 18,45 |
| Global Payments Inc. US37940X1028 | 64,70 17:25:25 Uhr | -1,82% -1,200 | 101,30 | 56,84 |
| GMO Payment Gateway Inc. JP3385890003 | 43,20 17:25:10 Uhr | +5,37% +2,200 | 57,50 | 39,80 |
| Grab Holdings Limited KYG4124C1096 | 3,578 17:25:26 Uhr | -1,16% -0,0420 | 5,512 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 956,40 17:25:22 Uhr | +2,03% +19,00 | 1.011,50 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 40,80 17:25:15 Uhr | 0% 0 | 42,20 | 31,00 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 85,30 17:25:05 Uhr | +0,18% +0,1500 | 85,15 | 61,95 |
| Halma PLC GB0004052071 | 47,78 17:25:22 Uhr | +0,63% +0,3000 | 47,48 | 27,40 |
| Hang Lung Properties Ltd. HK0101000591 | 1,070 17:25:21 Uhr | +2,88% +0,0300 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 254,00 08:16:01 Uhr | +0,32% +0,8000 | 291,20 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 125,50 08:16:02 Uhr | -1,80% -2,300 | 165,60 | 109,90 |
| Hartford Insurance Group Inc. US4165151048 | 118,00 17:25:22 Uhr | -0,84% -1,0000 | 121,00 | 97,50 |
| Haseko Corp. JP3768600003 | 18,20 17:25:15 Uhr | +2,82% +0,5000 | 19,30 | 11,20 |
| Hexagon AB SE0015961909 | 9,596 12:09:29 Uhr | +2,30% +0,2160 | 11,04 | 7,916 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 263,70 17:25:22 Uhr | -1,75% -4,700 | 277,30 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 37,80 17:25:25 Uhr | +2,16% +0,8000 | 37,00 | 20,60 |
| Hologic Inc. US4364401012 | 63,50 17:25:31 Uhr | 0% 0 | 64,50 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,73 17:25:21 Uhr | +0,20% +0,0900 | 50,32 | 34,18 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 17:25:25 Uhr | +1,40% +0,1000 | 7,400 | 3,460 |
| Hoya Corp. JP3837800006 | 152,45 17:25:15 Uhr | -3,24% -5,100 | 158,35 | 90,06 |
| HubSpot Inc. US4435731009 | 218,00 17:25:22 Uhr | -2,94% -6,600 | 692,80 | 178,30 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 195,35 17:25:22 Uhr | +2,14% +4,100 | 194,25 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 14,18 17:25:22 Uhr | -4,11% -0,6080 | 16,29 | 10,88 |
| Husqvarna AB SE0001662230 | 4,061 08:01:07 Uhr | +0,37% +0,0150 | 5,332 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 96,50 17:25:25 Uhr | -0,52% -0,5000 | 112,00 | 73,50 |
| ICG PLC GB00BYT1DJ19 | 19,30 17:25:21 Uhr | -2,03% -0,4000 | 28,20 | 18,00 |
| Icon PLC IE0005711209 | 90,26 17:25:25 Uhr | +2,38% +2,100 | 181,60 | 67,28 |
| IDEXX Laboratories Inc. US45168D1046 | 555,80 17:25:22 Uhr | -0,61% -3,400 | 661,60 | 325,00 |
| IGM Financial Inc. CA4495861060 | 42,20 17:25:15 Uhr | -0,94% -0,4000 | 42,60 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 245,30 17:25:22 Uhr | +0,78% +1,900 | 253,80 | 196,30 |
| Industrivärden AB SE0000190126 | 47,94 17:25:16 Uhr | +1,10% +0,5200 | 47,42 | 27,26 |
| Indutrade AB SE0001515552 | 21,80 08:01:07 Uhr | -0,37% -0,0800 | 28,02 | 19,41 |
| Infineon Technologies AG DE0006231004 | 46,56 08:16:05 Uhr | -1,76% -0,8350 | 47,39 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,650 17:25:21 Uhr | 0% 0 | 11,30 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,880 17:25:22 Uhr | -0,22% -0,0200 | 10,77 | 7,230 |
| Ingersoll-Rand Inc. US45687V1061 | 78,98 17:25:22 Uhr | -0,28% -0,2200 | 83,84 | 58,98 |
| InPost S.A. LU2290522684 | 15,19 17:25:15 Uhr | +0,13% +0,0200 | 16,72 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 162,00 17:25:15 Uhr | 0% 0 | 200,00 | 144,00 |
| Intel Corp. US4581401001 | 38,52 17:25:22 Uhr | +0,13% +0,0500 | 47,09 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 138,72 17:25:31 Uhr | +1,00% +1,380 | 166,60 | 121,88 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 17:25:21 Uhr | -0,83% -1,0000 | 124,00 | 85,00 |
| International Paper Co. US4601461035 | 36,50 17:25:31 Uhr | +0,72% +0,2600 | 54,14 | 30,77 |
| Intertek Group PLC GB0031638363 | 54,10 17:25:20 Uhr | +1,03% +0,5500 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 339,10 17:25:31 Uhr | +0,65% +2,200 | 712,70 | 298,90 |
| Investor AB SE0015811963 | 34,85 08:01:07 Uhr | +0,56% +0,1950 | 34,99 | 23,30 |
| IQVIA Holdings Inc. US46266C1053 | 145,10 17:25:20 Uhr | +2,69% +3,800 | 209,20 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 92,80 17:25:20 Uhr | +1,29% +1,180 | 95,64 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 17,40 17:25:25 Uhr | +0,58% +0,1000 | 18,50 | 13,90 |
| Japan Exchange Group Inc. JP3183200009 | 11,40 17:25:24 Uhr | +3,64% +0,4000 | 11,10 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 645,00 17:25:26 Uhr | -2,27% -15,00 | 680,00 | 555,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 700,00 17:25:26 Uhr | -1,41% -10,00 | 755,00 | 630,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,80 17:25:24 Uhr | +0,68% +0,1000 | 15,10 | 11,00 |
| KBC Groep N.V. BE0003565737 | 113,85 17:25:17 Uhr | -1,21% -1,400 | 123,10 | 70,60 |
| KDDI Corp. JP3496400007 | 14,40 17:25:15 Uhr | -0,10% -0,0150 | 16,37 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,200 17:25:06 Uhr | +2,13% +0,1500 | 10,40 | 6,300 |
| Kesko Oyj FI0009000202 | 20,44 08:01:18 Uhr | -1,35% -0,2800 | 21,64 | 17,63 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,77 17:25:20 Uhr | -0,08% -0,0200 | 32,50 | 21,48 |
| Kewpie Corp. JP3244800003 | 24,00 17:25:24 Uhr | +1,69% +0,4000 | 25,40 | 17,00 |
| Keycorp US4932671088 | 17,63 17:25:31 Uhr | -4,08% -0,7500 | 19,49 | 11,63 |
| Keyence Corp. JP3236200006 | 356,00 17:25:24 Uhr | +1,25% +4,400 | 393,10 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 256,15 17:25:20 Uhr | +0,87% +2,200 | 259,45 | 110,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,74 21:50:17 Uhr | +5,67% +4,280 | 92,86 | 24,25 |
| KLA Corp. US4824801009 | 1.279,80 17:25:31 Uhr | +0,08% +1,0000 | 1.393,00 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 111,40 08:16:02 Uhr | -1,85% -2,100 | 115,10 | 72,95 |
| Komatsu Ltd. JP3304200003 | 40,64 17:25:10 Uhr | 0% 0 | 42,77 | 22,68 |
| Kon. KPN N.V. NL0000009082 | 4,763 17:25:07 Uhr | +1,73% +0,0810 | 4,757 | 3,555 |
| KONE Oyj FI0009013403 | 63,34 08:01:18 Uhr | +1,41% +0,8800 | 64,00 | 45,00 |
| Kuraray Co. Ltd. JP3269600007 | 9,900 17:25:25 Uhr | +2,59% +0,2500 | 12,00 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,30 17:25:24 Uhr | +1,32% +0,2000 | 15,60 | 12,10 |
| Kyushu Railway Company JP3247010006 | 21,20 17:25:24 Uhr | +0,95% +0,2000 | 24,00 | 20,60 |
| Lam Research Corp. US5128073062 | 201,05 17:25:26 Uhr | +0,47% +0,9500 | 211,50 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 17:25:21 Uhr | -2,00% -0,1500 | 7,850 | 5,800 |
| Legal & General Group PLC GB0005603997 | 3,120 17:25:22 Uhr | -0,64% -0,0200 | 3,190 | 2,551 |
| Legrand S.A. FR0010307819 | 154,00 17:25:22 Uhr | +0,39% +0,6000 | 155,55 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 4,416 17:25:16 Uhr | -0,50% -0,0220 | 4,536 | 3,562 |
| Lifco AB SE0015949201 | 30,18 17:25:16 Uhr | +1,28% +0,3800 | 37,14 | 28,42 |
| Linde plc IE000S9YS762 | 421,40 08:16:06 Uhr | -1,77% -7,600 | 448,00 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,160 17:25:08 Uhr | 0% 0 | 4,860 | 3,700 |
| LIXIL Corp. JP3626800001 | 9,800 17:25:15 Uhr | +1,55% +0,1500 | 11,40 | 9,400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 17:25:10 Uhr | +4,04% +4,000 | 145,00 | 81,50 |
| Lululemon Athletica Inc. US5500211090 | 157,00 17:25:31 Uhr | -0,63% -1,0000 | 350,45 | 135,88 |
| M&G PLC GB00BKFB1C65 | 3,652 17:25:10 Uhr | +0,77% +0,0280 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,318 17:25:09 Uhr | -0,66% -0,0088 | 1,424 | 1,178 |
| Marsh & McLennan Cos. Inc. US5717481023 | 156,85 17:25:20 Uhr | +0,61% +0,9500 | 227,70 | 143,55 |
| Marvell Technology Inc. US5738741041 | 67,66 17:25:31 Uhr | +1,62% +1,080 | 88,27 | 42,80 |
| Masco Corp. US5745991068 | 60,56 17:25:20 Uhr | +0,46% +0,2800 | 72,04 | 50,62 |
| mBank S.A. PLBRE0000012 | 242,90 17:25:25 Uhr | -1,02% -2,500 | 259,20 | 160,90 |
| McCormick & Co. Inc. US5797802064 | 59,16 17:25:20 Uhr | +1,48% +0,8600 | 80,56 | 51,02 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 39,80 17:25:25 Uhr | +3,11% +1,200 | 39,80 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 7,200 17:25:26 Uhr | +4,35% +0,3000 | 7,250 | 3,240 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,57 17:25:22 Uhr | -6,16% -1,220 | 22,11 | 13,92 |
| Mercadolibre Inc. US58733R1023 | 1.477,40 17:25:20 Uhr | -0,54% -8,000 | 2.324,50 | 1.458,80 |
| Metso Oyj FI0009014575 | 17,62 17:25:20 Uhr | +0,69% +0,1200 | 17,82 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.144,50 17:25:20 Uhr | -0,82% -9,500 | 1.313,00 | 835,60 |
| Microchip Technology Inc. US5950171042 | 62,27 17:25:31 Uhr | -1,47% -0,9300 | 67,88 | 30,51 |
| Micron Technology Inc. US5951121038 | 349,95 17:25:31 Uhr | -0,50% -1,750 | 380,35 | 54,17 |
| Minebea Mitsumi Inc. JP3906000009 | 18,00 17:25:15 Uhr | +3,45% +0,6000 | 19,00 | 11,20 |
| Misumi Group Inc. JP3885400006 | 16,90 17:25:15 Uhr | +3,68% +0,6000 | 17,20 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 28,20 17:25:07 Uhr | -0,70% -0,2000 | 28,40 | 13,20 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 23,40 17:25:15 Uhr | +0,86% +0,2000 | 24,60 | 12,00 |
| Mitsubishi HC Capital Inc. JP3499800005 | 8,050 17:25:25 Uhr | +0,63% +0,0500 | 8,500 | 5,550 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 11,30 17:25:07 Uhr | 0% 0 | 11,70 | 7,500 |
| Mondi PLC GB00BMWC6P49 | 10,20 17:25:26 Uhr | +0,99% +0,1000 | 15,50 | 9,250 |
| MongoDB Inc. US60937P1066 | 271,20 17:25:21 Uhr | -4,42% -12,55 | 375,05 | 126,50 |
| Moody's Corp. US6153691059 | 407,90 17:25:21 Uhr | +1,27% +5,100 | 484,60 | 339,30 |
| Motorola Solutions Inc. US6200763075 | 403,90 17:25:21 Uhr | +1,15% +4,600 | 422,20 | 305,60 |
| Mowi ASA NO0003054108 | 19,81 17:25:16 Uhr | +0,41% +0,0800 | 20,82 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,40 17:25:15 Uhr | +1,74% +0,4000 | 23,60 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 3,960 17:25:21 Uhr | 0% 0 | 4,060 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 22,09 17:25:15 Uhr | -1,43% -0,3200 | 23,18 | 11,61 |
| Nasdaq Inc. US6311031081 | 73,99 17:25:21 Uhr | +0,04% +0,0300 | 87,11 | 58,51 |
| National Bank of Canada CA6330671034 | 118,40 17:25:31 Uhr | +0,51% +0,6000 | 117,80 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,432 17:25:16 Uhr | -0,17% -0,0060 | 3,644 | 2,874 |
| NEC Corp. JP3733000008 | 23,45 17:25:06 Uhr | +4,92% +1,100 | 33,70 | 16,73 |
| NetApp Inc. US64110D1046 | 82,61 17:25:31 Uhr | -3,47% -2,970 | 106,84 | 65,41 |
| Nexi S.p.A. IT0005366767 | 3,466 17:25:25 Uhr | +0,93% +0,0320 | 5,640 | 3,063 |
| NGK Insulators Ltd. JP3695200000 | 25,00 17:25:15 Uhr | +5,04% +1,200 | 24,80 | 9,650 |
| NIBE Industrier AB SE0015988019 | 3,450 08:01:07 Uhr | +3,39% +0,1130 | 4,330 | 2,855 |
| Nikon Corp. JP3657400002 | 10,72 17:25:06 Uhr | +1,04% +0,1100 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 17:25:26 Uhr | -3,13% -25,00 | 855,00 | 745,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,200 17:25:15 Uhr | +0,81% +0,0500 | 7,650 | 5,250 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,81 17:25:15 Uhr | -0,26% -0,0750 | 33,83 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 17,70 17:25:15 Uhr | +0,57% +0,1000 | 20,40 | 14,60 |
| Niterra Co. Ltd. JP3738600000 | 42,20 17:25:15 Uhr | 0% 0 | 43,40 | 24,20 |
| Nitto Denko Corp. JP3684000007 | 19,50 17:25:15 Uhr | +1,56% +0,3000 | 22,80 | 13,80 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 17:25:25 Uhr | -1,70% -15,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 17:25:07 Uhr | +4,46% +1,0000 | 36,40 | 19,30 |
| Nordea Bank Abp FI4000297767 | 16,38 17:25:12 Uhr | -0,91% -0,1500 | 17,01 | 10,07 |
| Nordic Semiconductor ASA NO0003055501 | 13,05 17:25:16 Uhr | +5,16% +0,6400 | 14,44 | 8,600 |
| NVR Inc. US62944T1051 | 6.250,00 17:25:21 Uhr | +1,63% +100,00 | 7.250,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 190,50 17:25:16 Uhr | -2,31% -4,500 | 211,00 | 135,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,32 17:25:21 Uhr | +1,32% +1,020 | 92,16 | 74,80 |
| Obayashi Corp. JP3190000004 | 23,80 17:25:08 Uhr | +5,31% +1,200 | 24,00 | 11,20 |
| Oji Holdings Corp. JP3174410005 | 5,150 17:25:24 Uhr | 0% 0 | 5,450 | 3,580 |
| Old Dominion Freight Line Inc. US6795801009 | 170,15 17:25:21 Uhr | +2,75% +4,550 | 175,50 | 109,05 |
| Omnicom Group Inc. US6819191064 | 70,70 08:01:27 Uhr | -1,45% -1,040 | 80,48 | 56,06 |
| ON Semiconductor Corp. US6821891057 | 55,77 17:25:25 Uhr | -3,84% -2,230 | 61,01 | 27,94 |
| Open House Group Co. Ltd. JP3173540000 | 62,00 17:25:24 Uhr | +0,81% +0,5000 | 64,50 | 33,60 |
| Oracle Corp. Japan JP3689500001 | 50,50 17:25:06 Uhr | -1,94% -1,0000 | 108,00 | 47,40 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 17:25:24 Uhr | 0% 0 | 21,20 | 14,20 |
| ORIX Corp. JP3200450009 | 29,80 17:25:24 Uhr | +2,05% +0,6000 | 30,60 | 16,10 |
| Orkla ASA NO0003733800 | 11,56 17:25:16 Uhr | -0,26% -0,0300 | 11,69 | 8,535 |
| Otis Worldwide Corp. US68902V1070 | 77,10 17:25:22 Uhr | +0,55% +0,4200 | 96,80 | 71,08 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,26 17:25:17 Uhr | +0,35% +0,0500 | 14,58 | 9,580 |
| Paccar Inc. US6937181088 | 104,96 17:25:22 Uhr | -0,40% -0,4200 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 124,20 17:25:28 Uhr | -1,99% -2,520 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,600 17:25:15 Uhr | +1,82% +0,1000 | 6,520 | 4,660 |
| Pandora A/S DK0060252690 | 67,50 08:10:25 Uhr | -2,15% -1,480 | 170,35 | 65,10 |
| Paychex Inc. US7043261079 | 78,48 17:25:22 Uhr | -1,26% -1,0000 | 146,44 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 38,80 17:25:22 Uhr | +0,53% +0,2050 | 68,43 | 32,76 |
| Pearson PLC GB0006776081 | 11,05 17:25:10 Uhr | +0,45% +0,0500 | 16,78 | 10,19 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,340 17:25:15 Uhr | +1,52% +0,0200 | 1,760 | 1,280 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,730 17:25:21 Uhr | +0,06% +0,0050 | 8,875 | 5,955 |
| Plus500 Ltd. IL0011284465 | 45,80 17:25:22 Uhr | -1,89% -0,8800 | 56,20 | 29,30 |
| PNC Financial Services Group US6934751057 | 181,00 17:25:22 Uhr | -4,23% -8,000 | 204,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 23,02 17:25:22 Uhr | +0,35% +0,0800 | 23,35 | 14,46 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,54 17:25:16 Uhr | -0,60% -0,1300 | 22,65 | 14,48 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,89 17:25:16 Uhr | 0% 0 | 17,19 | 11,23 |
| Principal Financial Group Inc. US74251V1026 | 80,00 17:25:22 Uhr | -1,84% -1,500 | 85,00 | 60,50 |
| Progressive Corp. US7433151039 | 179,44 17:25:22 Uhr | +1,36% +2,400 | 271,35 | 167,42 |
| ProLogis Inc. US74340W1036 | 120,78 17:25:28 Uhr | +0,94% +1,120 | 119,66 | 80,01 |
| Prosus N.V. NL0013654783 | 43,59 17:25:12 Uhr | -0,42% -0,1850 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 83,98 17:25:22 Uhr | -2,91% -2,520 | 110,35 | 83,60 |
| Prysmian S.p.A. IT0004176001 | 102,85 17:25:22 Uhr | +2,95% +2,950 | 106,05 | 39,26 |
| QUALCOMM Inc. US7475251036 | 120,58 17:25:28 Uhr | -2,41% -2,980 | 163,44 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 41,66 17:25:07 Uhr | -2,39% -1,020 | 44,24 | 19,66 |
| Raymond James Financial Inc. US7547301090 | 130,00 17:25:22 Uhr | -4,41% -6,000 | 150,00 | 109,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 36,91 17:25:15 Uhr | +1,96% +0,7100 | 60,00 | 33,55 |
| Relx PLC GB00B2B0DG97 | 29,36 17:25:10 Uhr | +2,59% +0,7400 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 15,99 17:25:24 Uhr | +2,22% +0,3480 | 16,78 | 8,739 |
| Rentokil Initial PLC GB00B082RF11 | 5,218 17:25:10 Uhr | +0,89% +0,0460 | 5,544 | 3,526 |
| Republic Services Inc. US7607591002 | 191,75 17:25:22 Uhr | +1,83% +3,450 | 228,90 | 175,25 |
| ResMed Inc. US7611521078 | 216,40 17:25:22 Uhr | -0,37% -0,8000 | 250,60 | 181,75 |
| Resona Holdings Inc. JP3500610005 | 10,20 17:25:15 Uhr | 0% 0 | 11,80 | 5,450 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 17:25:07 Uhr | +1,95% +0,1500 | 10,30 | 7,200 |
| Rightmove PLC GB00BGDT3G23 | 5,050 17:25:21 Uhr | +3,06% +0,1500 | 9,500 | 4,800 |
| Rockwell Automation Inc. US7739031091 | 340,20 17:25:22 Uhr | -0,56% -1,900 | 365,90 | 193,00 |
| Rollins Inc. US7757111049 | 50,66 17:25:22 Uhr | +0,52% +0,2600 | 54,76 | 45,01 |
| Roper Technologies Inc. US7766961061 | 294,20 17:25:22 Uhr | -1,04% -3,100 | 562,40 | 266,00 |
| Ross Stores Inc. US7782961038 | 170,84 08:01:24 Uhr | -0,65% -1,120 | 171,96 | 107,72 |
| S&P Global Inc. US78409V1044 | 371,85 17:25:22 Uhr | +0,62% +2,300 | 515,30 | 322,05 |
| Sage Group PLC, The GB00B8C3BL03 | 9,490 17:25:20 Uhr | -0,34% -0,0320 | 15,54 | 8,946 |
| Salmar ASA NO0010310956 | 50,40 17:25:25 Uhr | +0,20% +0,1000 | 53,15 | 34,34 |
| Sandvik AB SE0000667891 | 37,24 08:01:06 Uhr | +0,11% +0,0400 | 37,20 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 139,70 17:25:16 Uhr | -0,85% -1,200 | 144,60 | 106,10 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,350 17:25:10 Uhr | 0% 0 | 10,20 | 7,950 |
| Saputo Inc. CA8029121057 | 26,71 17:25:15 Uhr | +1,95% +0,5100 | 26,83 | 14,94 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,50 17:25:22 Uhr | +0,49% +0,9000 | 222,30 | 154,35 |
| SATS Ltd. SG1I52882764 | 2,480 17:25:17 Uhr | -2,36% -0,0600 | 2,620 | 1,570 |
| SBA Communications Corp. US78410G1040 | 166,00 17:25:22 Uhr | +0,70% +1,150 | 216,00 | 151,45 |
| Schneider Electric SE FR0000121972 | 277,25 17:25:12 Uhr | +1,00% +2,750 | 274,50 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 6,665 17:25:25 Uhr | -0,52% -0,0350 | 6,850 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 122,10 17:25:15 Uhr | -5,05% -6,500 | 128,60 | 49,28 |
| Segro PLC GB00B5ZN1N88 | 9,600 17:25:10 Uhr | +0,52% +0,0500 | 9,550 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 25,00 17:25:10 Uhr | +0,81% +0,2000 | 32,80 | 18,40 |
| Seiko Epson Corp. JP3414750004 | 11,40 17:25:06 Uhr | +0,89% +0,1000 | 16,10 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 16,30 17:25:10 Uhr | +1,24% +0,2000 | 16,70 | 13,50 |
| Sekisui House Ltd. JP3420600003 | 20,60 17:25:10 Uhr | +1,98% +0,4000 | 21,80 | 17,30 |
| ServiceNow Inc. US81762P1021 | 89,94 17:25:22 Uhr | -1,74% -1,590 | 185,82 | 84,39 |
| Sherwin-Williams Co. US8243481061 | 303,95 17:25:22 Uhr | +0,60% +1,800 | 346,05 | 273,05 |
| Shimizu Corp. JP3358800005 | 18,70 17:25:10 Uhr | +2,19% +0,4000 | 19,00 | 7,450 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,08 17:25:10 Uhr | +3,05% +0,9800 | 32,55 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 16,90 17:25:08 Uhr | +4,32% +0,7000 | 17,10 | 7,850 |
| Shopify Inc. CA82509L1076 | 101,28 20:14:40 Uhr | -4,11% -4,340 | 155,76 | 61,01 |
| Simon Property Group Inc. US8288061091 | 169,90 08:01:24 Uhr | -1,31% -2,250 | 178,55 | 124,10 |
| Singapore Airlines Ltd. SG1V61937297 | 4,660 17:25:09 Uhr | -1,25% -0,0590 | 5,042 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 11,99 17:25:17 Uhr | +1,22% +0,1450 | 12,53 | 7,838 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6362 17:25:15 Uhr | -2,30% -0,0150 | 0,9898 | 0,3725 |
| Snap-on Inc. US8330341012 | 321,80 17:25:22 Uhr | -0,83% -2,700 | 326,50 | 254,10 |
| Snowflake Inc. US8334451098 | 140,36 17:25:22 Uhr | -5,72% -8,520 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 253,00 17:25:25 Uhr | +1,52% +3,800 | 283,80 | 204,00 |
| SoftBank Group Corp. JP3436100006 | 22,21 17:25:06 Uhr | -0,40% -0,0900 | 38,66 | 8,850 |
| Sompo Holdings Inc. JP3165000005 | 33,40 17:25:08 Uhr | +1,83% +0,6000 | 33,20 | 23,60 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 26.02.2026 | 0% 0 | 15,90 | 12,24 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,140 17:25:07 Uhr | 0% 0 | 1,390 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 91,00 17:25:21 Uhr | +0,55% +0,5000 | 92,50 | 63,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 427,00 17:25:15 Uhr | +3,21% +13,30 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 7,534 08:01:06 Uhr | +0,16% +0,0120 | 7,722 | 4,660 |
| State Street Corp. US8574771031 | 109,10 17:25:26 Uhr | -3,40% -3,840 | 117,70 | 66,70 |
| STMicroelectronics N.V. NL0000226223 | 28,48 17:25:07 Uhr | -1,47% -0,4250 | 29,53 | 16,19 |
| Storebrand ASA NO0003053605 | 16,01 17:25:16 Uhr | +0,57% +0,0900 | 16,22 | 9,705 |
| Stryker Corp. US8636671013 | 326,90 17:25:25 Uhr | +0,68% +2,200 | 376,50 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,20 17:25:06 Uhr | +2,13% +0,4000 | 23,40 | 16,80 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 33,00 17:25:10 Uhr | +5,10% +1,600 | 33,20 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 67,00 17:25:10 Uhr | +9,84% +6,000 | 63,00 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 32,03 17:25:15 Uhr | +0,72% +0,2300 | 34,12 | 17,81 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,60 17:25:21 Uhr | +6,12% +0,9000 | 15,20 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,42 17:25:10 Uhr | +1,38% +0,3600 | 31,30 | 25,40 |
| Svenska Cellulosa AB SE0000112724 | 11,52 08:01:27 Uhr | +0,35% +0,0400 | 13,50 | 10,51 |
| Svenska Handelsbanken AB SE0007100599 | 13,68 08:01:07 Uhr | +0,15% +0,0200 | 14,40 | 9,040 |
| Sweco AB SE0014960373 | 13,47 08:01:07 Uhr | +1,43% +0,1900 | 17,38 | 12,86 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,26 08:01:07 Uhr | -1,32% -0,5000 | 39,38 | 22,06 |
| Swiss Re AG CH0126881561 | 147,05 17:25:16 Uhr | +3,63% +5,150 | 164,45 | 88,58 |
| Synchrony Financial US87165B1035 | 58,82 17:25:15 Uhr | -6,22% -3,900 | 75,49 | 38,68 |
| Synopsys Inc. US8716071076 | 348,75 17:25:26 Uhr | -4,28% -15,60 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 7,850 17:25:10 Uhr | +5,37% +0,4000 | 18,00 | 7,050 |
| T & D Holdings Inc. JP3539220008 | 22,60 17:25:06 Uhr | +1,80% +0,4000 | 23,20 | 15,30 |
| T. Rowe Price Group Inc. US74144T1088 | 79,55 17:25:22 Uhr | -2,30% -1,870 | 101,16 | 71,01 |
| Taisei Corp. JP3443600006 | 110,00 17:25:15 Uhr | +5,77% +6,000 | 105,00 | 36,60 |
| Talanx AG DE000TLX1005 | 106,80 08:16:02 Uhr | +0,09% +0,1000 | 123,40 | 82,00 |
| Taylor Wimpey PLC GB0008782301 | 1,300 17:25:20 Uhr | -0,76% -0,0100 | 1,450 | 1,070 |
| Tele2 AB SE0005190238 | 17,63 08:01:07 Uhr | -0,96% -0,1700 | 18,18 | 11,06 |
| Telecom Italia S.p.A. IT0003497168 | 0,6348 17:25:08 Uhr | +0,99% +0,0062 | 0,6576 | 0,2497 |
| Telenor ASA NO0010063308 | 15,67 17:25:16 Uhr | +3,64% +0,5500 | 15,66 | 11,31 |
| Telia Company AB SE0000667925 | 4,331 17:25:16 Uhr | +1,31% +0,0560 | 4,333 | 2,919 |
| Terumo Corp. JP3546800008 | 11,30 17:25:15 Uhr | +2,73% +0,3000 | 17,50 | 10,40 |
| Texas Instruments Inc. US8825081040 | 177,66 17:25:15 Uhr | -1,42% -2,560 | 193,14 | 126,24 |
| Thomson Reuters Corp. CA8849038085 | 81,10 17:25:30 Uhr | -3,41% -2,860 | 185,00 | 67,84 |
| Thule Group AB (publ) SE0006422390 | 21,94 08:01:07 Uhr | +4,38% +0,9200 | 31,18 | 19,98 |
| TIS Inc. JP3104890003 | 17,20 17:25:26 Uhr | +2,38% +0,4000 | 29,80 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 35,26 17:25:07 Uhr | 0% 0 | 38,60 | 27,49 |
| Tokyo Century Corp. JP3424950008 | 12,20 17:25:15 Uhr | +1,67% +0,2000 | 12,50 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 234,30 17:25:15 Uhr | -1,60% -3,800 | 254,80 | 104,40 |
| Tomra Systems ASA NO0012470089 | 10,46 17:25:07 Uhr | +0,97% +0,1000 | 14,82 | 9,935 |
| Toppan Holdings Inc. JP3629000005 | 28,40 17:25:25 Uhr | +2,90% +0,8000 | 29,20 | 20,00 |
| Toray Industries Inc. JP3621000003 | 7,178 17:25:15 Uhr | +0,81% +0,0580 | 7,228 | 5,068 |
| Tosoh Corp. JP3595200001 | 14,60 17:25:15 Uhr | +2,82% +0,4000 | 14,50 | 11,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,10 17:25:22 Uhr | +1,20% +4,600 | 406,80 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 260,60 17:25:15 Uhr | +0,89% +2,300 | 258,60 | 206,10 |
| Trelleborg AB SE0000114837 | 37,04 17:25:16 Uhr | -0,78% -0,2900 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 28,02 17:25:15 Uhr | -1,75% -0,5000 | 69,90 | 26,72 |
| Trimble Inc. US8962391004 | 55,98 17:25:26 Uhr | -2,06% -1,180 | 75,12 | 48,42 |
| Truist Financial Corp. US89832Q1094 | 41,99 17:25:26 Uhr | -3,52% -1,530 | 47,16 | 30,36 |
| U.S. Bancorp US9029733048 | 46,67 17:25:15 Uhr | -3,53% -1,710 | 51,10 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 583,60 17:25:15 Uhr | -0,58% -3,400 | 594,40 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,43 17:25:17 Uhr | -1,05% -0,2600 | 27,13 | 20,47 |
| United Rentals Inc. US9113631090 | 704,40 17:25:15 Uhr | -2,14% -15,40 | 871,00 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 980,00 17:25:26 Uhr | -1,51% -15,00 | 1.050,00 | 820,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,18 17:25:07 Uhr | +0,66% +0,1250 | 28,38 | 18,38 |
| UOL Group Ltd. SG1S83002349 | 7,450 17:25:17 Uhr | +4,93% +0,3500 | 7,600 | 3,540 |
| Veeva System Inc. US9224751084 | 153,60 17:25:25 Uhr | -0,07% -0,1000 | 263,00 | 142,70 |
| Verisign Inc. US92343E1029 | 189,55 17:25:26 Uhr | +2,40% +4,450 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 172,40 17:25:26 Uhr | +2,04% +3,450 | 285,70 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,58 17:25:09 Uhr | +1,27% +0,2700 | 26,47 | 11,10 |
| Vienna Insurance Group AG AT0000908504 | 65,40 17:25:05 Uhr | -1,36% -0,9000 | 68,60 | 35,15 |
| VINCI S.A. FR0000125486 | 143,05 08:01:20 Uhr | +0,49% +0,7000 | 142,35 | 100,75 |
| Volvo Car AB SE0021628898 | 2,303 17:25:12 Uhr | -2,87% -0,0680 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 28,20 08:16:01 Uhr | +0,75% +0,2100 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 26,10 17:25:17 Uhr | +1,71% +0,4400 | 25,68 | 18,86 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,92 17:25:26 Uhr | -2,35% -0,5750 | 25,51 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,57 08:01:25 Uhr | -0,08% -0,0200 | 32,38 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 144,05 17:25:16 Uhr | +1,19% +1,700 | 183,00 | 132,35 |
| Waste Management Inc. US94106L1098 | 196,92 08:01:25 Uhr | +1,45% +2,820 | 223,75 | 170,02 |
| Waters Corp. US9418481035 | 267,90 08:01:25 Uhr | -0,37% -1,0000 | 364,80 | 235,10 |
| Weir Group PLC, The GB0009465807 | 40,10 17:25:20 Uhr | -1,13% -0,4600 | 41,20 | 22,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 54,80 17:25:16 Uhr | 0% 0 | 76,50 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 211,70 17:25:26 Uhr | +1,49% +3,100 | 264,90 | 166,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,820 17:25:21 Uhr | +1,44% +0,0400 | 2,880 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 137,30 17:25:16 Uhr | +2,73% +3,650 | 135,80 | 60,02 |
| Wienerberger AG AT0000831706 | 27,92 17:25:05 Uhr | +1,31% +0,3600 | 36,74 | 25,08 |
| Willis Towers Watson PLC IE00BDB6Q211 | 256,00 17:25:25 Uhr | 0% 0 | 326,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 58,98 17:25:22 Uhr | -2,12% -1,280 | 193,60 | 53,18 |
| Wolters Kluwer N.V. NL0000395903 | 67,76 17:25:12 Uhr | +2,76% +1,820 | 163,05 | 59,86 |
| Workday Inc. US98138H1014 | 111,36 17:25:26 Uhr | -5,23% -6,140 | 251,90 | 100,02 |
| WPP PLC JE00B8KF9B49 | 3,120 17:25:26 Uhr | -4,29% -0,1400 | 7,850 | 2,960 |
| WSP Global Inc. CA92938W2022 | 142,00 17:25:16 Uhr | 0% 0 | 180,00 | 133,00 |
| Wärtsilä Corp. FI0009003727 | 37,27 08:01:18 Uhr | -1,25% -0,4700 | 37,74 | 14,48 |
| Xylem Inc. US98419M1009 | 108,80 17:25:26 Uhr | -1,72% -1,900 | 132,30 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,00 17:25:15 Uhr | +1,45% +0,2000 | 19,20 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,120 17:25:15 Uhr | +2,63% +0,0800 | 3,120 | 2,460 |
| Yamaha Corp. JP3942600002 | 6,505 17:25:15 Uhr | +1,96% +0,1250 | 7,645 | 5,200 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,666 17:25:07 Uhr | +1,83% +0,1200 | 7,822 | 5,592 |
| Yum! Brands, Inc. US9884981013 | 139,25 08:01:26 Uhr | -0,43% -0,6000 | 151,40 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,58 17:25:30 Uhr | +0,71% +0,6000 | 104,70 | 71,18 |
| Zoetis Inc. US98978V1035 | 110,52 17:25:26 Uhr | +0,24% +0,2600 | 162,52 | 99,51 |
| Zscaler Inc. US98980G1022 | 123,70 20:03:55 Uhr | -10,61% -14,68 | 290,05 | 122,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse