Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.338,80 EUR

+0,82% +59,80

Kursdaten

  • Börse Stuttgart
  • Letzter 7.338,80
  • Änderung +0,82 %
  • Stand 10.07.26 19:41 Uhr
  • Eröffnung 7.281,27
  • Vortag 7.279,00
  • Tageshoch 7.339,44
  • Tagestief 7.274,87
  • 52W Hoch 7.426,08 (01.07.26)
  • 52W Tief 5.736,86 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (453)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 31,75 17:25:06 Uhr +2,06% +0,6400 51,50 21,10
A.P.Møller-Mærsk A/S DK0010244508 2.106,00 17:25:05 Uhr -1,08% -23,00 2.489,00 1.601,50
a2 Milk Co. Ltd., The NZATME0002S8 4,340 17:25:03 Uhr 0% 0 5,934 3,100
AAK AB SE0011337708 22,14 17:25:12 Uhr -0,63% -0,1400 25,04 19,97
ABB Ltd. CH0012221716 91,96 08:11:12 Uhr +1,68% +1,520 96,14 49,82
Ackermans & van Haaren N.V. BE0003764785 268,00 17:25:12 Uhr -0,30% -0,8000 302,00 209,60
ACS, Act.de Constr.y Serv. SA ES0167050915 120,10 17:25:17 Uhr -0,66% -0,8000 141,50 55,55
Addtech AB SE0014781795 29,32 08:11:07 Uhr -0,20% -0,0600 32,50 26,64
Admiral Group PLC GB00B02J6398 42,72 17:25:19 Uhr -0,93% -0,4000 43,12 30,72
Adobe Inc. US00724F1012 196,54 17:25:25 Uhr +1,95% +3,760 324,25 168,50
Advanced Micro Devices Inc. US0079031078 480,45 17:47:01 Uhr -1,04% -5,050 506,90 123,22
Advantest Corp. JP3122400009 160,80 17:25:23 Uhr -0,43% -0,7000 195,00 56,61
Adyen N.V. NL0012969182 851,20 17:25:08 Uhr +1,95% +16,30 1.587,00 786,80
Aena SME S.A. ES0105046017 26,92 17:25:08 Uhr +0,45% +0,1200 28,79 21,99
AerCap Holdings N.V. NL0000687663 131,35 17:25:12 Uhr -0,64% -0,8500 133,65 92,76
AFLAC Inc. US0010551028 106,20 17:25:25 Uhr -0,14% -0,1500 106,90 84,18
AGEAS SA/NV BE0974264930 70,90 17:25:04 Uhr +0,14% +0,1000 71,35 55,05
Agilent Technologies Inc. US00846U1016 116,90 17:25:25 Uhr +2,10% +2,400 137,90 94,24
Agnico Eagle Mines Ltd. CA0084741085 128,10 17:25:26 Uhr +0,83% +1,050 219,50 100,90
Air Products & Chemicals Inc. US0091581068 261,00 17:25:12 Uhr +0,73% +1,900 274,00 198,25
Ajinomoto Co. Inc. JP3119600009 30,85 17:25:07 Uhr -1,91% -0,6000 33,81 17,75
Alcon AG CH0432492467 58,94 17:25:16 Uhr +0,58% +0,3400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 41,93 17:25:14 Uhr -1,39% -0,5900 74,52 34,33
Alfa Laval AB SE0000695876 50,42 08:11:07 Uhr +0,56% +0,2800 53,28 36,89
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3808 17:25:12 Uhr +2,09% +0,0078 0,8304 0,3380
Allegro.eu LU2237380790 8,913 17:25:03 Uhr +1,78% +0,1560 8,985 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 261,20 17:25:26 Uhr -12,55% -37,50 419,00 238,40
AMADA Co. Ltd. JP3122800000 16,20 17:25:23 Uhr +1,25% +0,2000 17,10 9,100
Amadeus IT Group S.A. ES0109067019 50,96 17:25:05 Uhr +2,06% +1,030 72,70 46,82
American Express Co. US0258161092 304,90 17:25:14 Uhr +1,63% +4,900 328,80 251,15
American International Grp Inc US0268747849 68,94 17:25:14 Uhr -1,29% -0,9000 73,82 60,66
American Tower Corp. US03027X1000 145,85 17:25:14 Uhr +1,21% +1,750 197,74 141,20
Ameriprise Financial Inc. US03076C1062 439,50 17:25:14 Uhr +0,02% +0,1000 466,70 366,40
ANA Holdings Inc. JP3429800000 16,20 17:25:09 Uhr -1,82% -0,3000 18,50 13,70
Analog Devices Inc. US0326541051 344,75 17:25:14 Uhr -0,53% -1,850 383,75 186,94
Antofagasta PLC GB0000456144 44,38 17:25:18 Uhr +2,19% +0,9500 51,24 21,05
Applied Materials Inc. US0382221051 522,40 17:25:26 Uhr -1,53% -8,100 641,20 132,86
Arch Capital Group Ltd. BMG0450A1053 88,04 17:25:12 Uhr -0,61% -0,5400 90,96 72,04
argenx SE US04016X1019 750,00 17:25:14 Uhr -4,46% -35,00 815,00 472,00
Asahi Kasei Corp. JP3111200006 9,900 17:25:07 Uhr -0,26% -0,0260 10,17 5,802
ASM International N.V. NL0000334118 913,40 17:25:11 Uhr -1,53% -14,20 1.083,00 401,40
ASML Holding N.V. NL0010273215 1.568,40 17:25:08 Uhr -2,06% -33,00 1.731,20 592,60
Assa-Abloy AB SE0007100581 30,30 17:25:12 Uhr +0,73% +0,2200 37,41 26,66
Atlas Copco AB SE0017486889 17,23 17:25:03 Uhr +0,15% +0,0250 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,360 17:25:12 Uhr +0,46% +0,0200 4,500 3,680
Autodesk Inc. US0527691069 182,44 17:25:14 Uhr +1,21% +2,180 278,30 164,50
Automatic Data Processing Inc. US0530151036 211,65 17:25:14 Uhr +1,41% +2,950 274,65 160,76
Autotrader Group PLC GB00BVYVFW23 5,900 17:25:20 Uhr +1,72% +0,1000 9,750 4,900
Avalonbay Communities Inc. US0534841012 166,10 17:25:14 Uhr +0,27% +0,4500 175,12 138,20
Avanza Bank Holding AB SE0012454072 34,95 08:11:07 Uhr +0,03% +0,0100 37,14 29,04
Axfood AB SE0006993770 24,10 17:25:12 Uhr -0,74% -0,1800 31,81 22,92
Bakkafrost P/F FO0000000179 36,88 17:25:17 Uhr +2,39% +0,8600 44,12 33,16
Banca Mediolanum S.p.A. IT0004776628 22,34 17:25:21 Uhr +1,09% +0,2400 22,71 14,45
Bank of Nova Scotia, The CA0641491075 75,96 17:25:12 Uhr +1,35% +1,010 76,65 46,49
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,72 17:25:12 Uhr +2,77% +1,500 59,20 40,00
BAWAG Group AG AT0000BAWAG2 175,80 17:25:12 Uhr -0,06% -0,1000 179,00 104,90
BCE Inc. CA05534B7604 18,59 17:25:26 Uhr +0,13% +0,0240 22,67 18,17
Beijer Ref AB SE0015949748 12,35 08:11:07 Uhr +0,73% +0,0900 15,52 11,22
Berkeley Group Holdings PLC GB00BP0RGD03 38,80 17:25:24 Uhr -0,51% -0,2000 51,00 35,00
Best Buy Co. Inc. US0865161014 71,78 17:25:15 Uhr +2,63% +1,840 72,83 47,30
Bk of New York MellonCorp.,The US0640581007 132,00 17:25:14 Uhr -2,22% -3,000 135,00 79,28
Booking Holdings Inc. US09857L1089 156,70 17:25:15 Uhr +2,72% +4,150 197,76 128,24
Broadcom Inc. US11135F1012 350,20 17:25:15 Uhr +0,34% +1,200 426,25 232,55
Broadridge Financial Solutions US11133T1034 127,90 17:25:15 Uhr +0,47% +0,6000 230,00 116,70
Brother Industries Ltd. JP3830000000 20,00 17:25:11 Uhr +0,50% +0,1000 21,00 13,60
Bunzl PLC GB00B0744B38 31,56 17:25:19 Uhr +1,68% +0,5200 31,34 23,04
CA Immobilien Anlagen AG AT0000641352 24,20 17:25:12 Uhr +0,41% +0,1000 27,70 21,50
Cadence Design Systems Inc. US1273871087 335,10 17:25:15 Uhr +0,37% +1,250 356,60 225,30
Calbee Inc. JP3220580009 15,80 17:25:23 Uhr -1,25% -0,2000 17,20 14,70
Capgemini SE FR0000125338 89,40 17:25:30 Uhr -0,27% -0,2400 152,65 86,94
CapitaLand Ascendas REIT SG1M77906915 1,680 17:25:12 Uhr +1,20% +0,0200 1,930 1,620
CapitaLand Integrated Comm.Tr. SG1M51904654 1,610 17:25:12 Uhr +0,63% +0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,690 17:25:12 Uhr +2,42% +0,0400 2,140 1,630
Carlsberg AS DK0010181759 123,05 17:25:16 Uhr +0,20% +0,2500 134,80 99,08
Castellum AB SE0000379190 11,65 17:25:12 Uhr +0,17% +0,0200 12,05 9,234
CDW Corp. US12514G1085 125,60 17:25:15 Uhr +2,70% +3,300 157,30 83,60
Cellnex Telecom S.A. ES0105066007 25,15 17:25:16 Uhr +1,62% +0,4000 33,98 24,57
CGI Inc. CA12532H1047 59,06 17:25:14 Uhr +2,25% +1,300 87,10 52,26
Charles Schwab Corp. US8085131055 89,32 17:25:28 Uhr -0,33% -0,3000 89,74 72,06
Check Point Software Techs Ltd IL0010824113 116,55 17:25:28 Uhr -2,96% -3,550 190,45 96,26
Chiba Bank Ltd., The JP3511800009 14,90 17:25:10 Uhr +0,68% +0,1000 14,80 7,650
Chow Tai Fook Jewellery Group KYG211461085 1,260 17:25:11 Uhr +1,61% +0,0200 1,850 1,110
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,78 17:25:10 Uhr +0,13% +0,0500 56,48 34,65
City Developments Ltd. SG1R89002252 5,350 17:25:12 Uhr +2,88% +0,1500 6,550 3,560
CK Asset Holdings Ltd. KYG2177B1014 5,046 17:25:11 Uhr +1,59% +0,0790 5,690 3,753
Cloudflare Inc. US18915M1071 235,90 17:25:16 Uhr -1,79% -4,300 240,20 136,00
CME Group Inc. US12572Q1058 208,65 17:25:15 Uhr +0,43% +0,9000 280,95 192,32
Colruyt Group N.V. BE0974256852 36,84 17:25:12 Uhr +0,82% +0,3000 38,40 30,14
Comcast Corp. US20030N1019 20,52 17:25:16 Uhr +1,68% +0,3400 30,50 19,50
Commerzbank AG DE000CBK1001 38,12 10:41:27 Uhr +0,85% +0,3200 38,65 27,89
Compass Group PLC GB00BD6K4575 28,25 17:25:19 Uhr +1,25% +0,3500 31,52 22,85
Constellation Software Inc. CA21037X1006 1.707,00 17:25:24 Uhr +0,95% +16,00 3.145,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,520 17:25:19 Uhr +0,80% +0,0200 3,040 2,260
Copart Inc. US2172041061 24,51 17:25:16 Uhr +0,14% +0,0350 42,31 24,47
Corning Inc. US2193501051 164,64 17:25:16 Uhr -4,50% -7,760 229,00 43,81
CPI Europe AG AT0000A21KS2 15,50 17:25:04 Uhr 0% 0 19,15 14,80
CRH PLC IE0001827041 92,68 17:25:06 Uhr +2,64% +2,380 112,10 78,52
Crown Castle Inc. US22822V1017 68,50 17:25:16 Uhr +2,24% +1,500 96,45 65,00
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8919 17:25:21 Uhr +3,47% +0,0299 1,243 0,7353
Cyberagent Inc. JP3311400000 8,050 17:25:09 Uhr 0% 0 10,70 6,500
D'Ieteren Group S.A. BE0974259880 172,90 17:25:12 Uhr +1,35% +2,300 199,00 143,90
D.R. Horton Inc. US23331A1097 134,05 17:25:26 Uhr +2,02% +2,650 156,22 111,20
Dai Nippon Printing Co. Ltd. JP3493800001 17,00 17:25:09 Uhr +0,59% +0,1000 17,70 12,20
Daiichi Life Group Inc. JP3476480003 9,954 17:25:02 Uhr -1,30% -0,1310 10,23 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 14,83 17:25:09 Uhr +1,21% +0,1780 23,51 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 17,10 17:25:09 Uhr -0,58% -0,1000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 9,500 17:25:09 Uhr +1,06% +0,1000 9,500 5,750
Dassault Systemes SE FR0014003TT8 18,24 17:25:18 Uhr +0,25% +0,0450 32,79 15,97
Datadog Inc. US23804L1035 225,50 17:25:16 Uhr -3,43% -8,000 237,00 86,40
DBS Group Holdings Ltd. SG1L01001701 47,65 17:25:12 Uhr +1,17% +0,5500 47,31 30,58
Deere & Co. US2441991054 520,20 17:25:27 Uhr -0,73% -3,800 565,60 376,00
Dentsu Group Inc. JP3551520004 17,80 17:25:07 Uhr -1,66% -0,3000 19,40 14,10
Deutsche Börse AG DE0005810055 250,70 08:16:05 Uhr -0,56% -1,400 268,00 200,70
DexCom Inc. US2521311074 64,80 17:25:27 Uhr +2,86% +1,800 77,91 47,21
Digital Realty Trust Inc. US2538681030 157,85 17:25:16 Uhr +0,86% +1,350 176,60 125,32
DNB Bank ASA NO0010161896 26,63 17:25:12 Uhr -0,45% -0,1200 28,19 21,53
Dollarama Inc. CA25675T1075 114,95 17:25:14 Uhr +0,52% +0,6000 127,90 104,05
Dominos Pizza Inc. US25754A2015 265,00 17:25:16 Uhr +1,15% +3,000 416,90 249,00
Dover Corp. US2600031080 188,40 17:25:16 Uhr +0,86% +1,600 201,90 137,85
DSV A/S DK0060079531 221,50 17:25:16 Uhr -0,09% -0,2000 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 357,40 17:25:21 Uhr +0,51% +1,800 376,40 267,60
Ebara Corp. JP3166000004 33,03 17:25:23 Uhr +4,46% +1,410 36,42 15,89
eBay Inc. US2786421030 102,18 17:25:17 Uhr -0,14% -0,1400 102,32 65,32
Eisai Co. Ltd. JP3160400002 23,12 17:25:23 Uhr -0,26% -0,0600 31,20 19,81
Elisa Oyj FI0009007884 36,22 17:25:17 Uhr +1,40% +0,5000 47,12 34,56
Epiroc AB SE0015658109 23,36 17:25:12 Uhr +1,39% +0,3200 25,73 17,03
EQT AB SE0012853455 25,40 17:25:03 Uhr +1,32% +0,3300 35,22 23,31
Equinix Inc. US29444U7000 910,80 17:25:17 Uhr +0,64% +5,800 981,80 621,80
Equity Residential US29476L1070 59,48 17:25:27 Uhr -0,07% -0,0400 62,00 49,60
Erste Bank Polska S.A. PLBZ00000044 158,60 17:25:12 Uhr +1,15% +1,800 156,80 108,00
Erste Group Bank AG AT0000652011 117,60 17:25:04 Uhr +0,17% +0,2000 119,10 72,45
Everest Group Ltd. BMG3223R1088 323,80 17:25:24 Uhr -0,31% -1,0000 329,80 260,60
Expeditors Intl of Wash. Inc. US3021301094 149,65 17:25:17 Uhr +1,53% +2,250 147,40 95,32
Fanuc Corp. JP3802400006 38,25 17:25:11 Uhr +3,13% +1,160 46,02 21,40
Fastighets AB Balder SE0017832488 4,756 17:25:12 Uhr +0,51% +0,0240 6,794 4,431
Ferrovial N.V. NL0015001FS8 56,64 17:25:07 Uhr 0% 0 62,98 44,07
Fidelity Natl Inform.Svcs Inc. US31620M1062 36,75 17:25:17 Uhr +2,37% +0,8500 71,24 32,71
Finecobank Banca Fineco S.p.A. IT0000072170 22,81 17:25:21 Uhr +1,11% +0,2500 23,13 17,69
FirstService Corp. CA33767E2024 126,00 17:25:14 Uhr +1,61% +2,000 178,00 107,00
Fiserv Inc. US3377381088 45,10 17:25:27 Uhr +0,78% +0,3500 144,00 41,05
Fortinet Inc. US34959E1091 138,42 17:25:17 Uhr -2,84% -4,040 142,46 61,15
Fortive Corp. US34959J1088 54,46 17:25:17 Uhr +1,76% +0,9400 55,38 39,80
Futu Holdings Ltd. US36118L1061 84,00 17:25:17 Uhr -0,71% -0,6000 173,00 65,00
Gallagher & Co., Arthur J. US3635761097 221,10 17:25:17 Uhr -0,05% -0,1000 269,50 163,65
Gartner Inc. US3666511072 116,90 17:25:17 Uhr +1,43% +1,650 328,50 107,15
GE Healthcare Technologies Inc US36266G1076 56,31 17:25:24 Uhr +0,29% +0,1600 75,63 50,70
GE Vernova Inc. US36828A1016 943,40 17:25:29 Uhr +0,55% +5,200 1.026,00 458,50
Geberit AG CH0030170408 559,80 08:11:12 Uhr -0,43% -2,400 717,80 540,00
GENMAB AS DK0010272202 249,10 17:25:16 Uhr -3,04% -7,800 304,40 181,25
Genuine Parts Co. US3724601055 110,95 17:25:17 Uhr +0,86% +0,9500 125,85 79,26
Gildan Activewear Inc. CA3759161035 45,40 17:25:14 Uhr +1,34% +0,6000 61,50 40,60
Gjensidige Forsikring ASA NO0010582521 24,24 17:25:12 Uhr -0,66% -0,1600 25,72 21,30
Global Payments Inc. US37940X1028 66,60 17:25:23 Uhr +4,39% +2,800 76,74 53,40
GMO Payment Gateway Inc. JP3385890003 52,50 17:25:09 Uhr +0,96% +0,5000 56,00 37,00
Grab Holdings Limited KYG4124C1096 3,393 17:25:25 Uhr +1,83% +0,0610 5,512 2,781
Grainger Inc., W.W. US3848021040 1.201,00 17:25:17 Uhr +0,92% +11,00 1.204,00 783,80
Great-West Lifeco Inc. CA39138C1068 56,90 17:25:14 Uhr +0,42% +0,2400 56,86 32,20
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,50 17:25:04 Uhr -0,64% -0,5000 85,45 71,40
Halma PLC GB0004052071 42,88 17:25:18 Uhr +1,23% +0,5200 56,45 36,78
Hang Lung Properties Ltd. HK0101000591 0,7512 17:25:20 Uhr -0,03% -0,0002 1,080 0,7312
Hannover Rück SE DE0008402215 251,20 13:03:27 Uhr +0,16% +0,4000 279,60 223,40
Hapag-Lloyd AG DE000HLAG475 116,00 08:16:03 Uhr -0,34% -0,4000 155,60 109,30
Hartford Insurance Group Inc. US4165151048 120,35 17:25:18 Uhr -0,54% -0,6500 122,35 102,00
Haseko Corp. JP3768600003 14,90 17:25:11 Uhr 0% 0 19,30 12,50
Hexagon AB SE0015961909 7,274 08:11:07 Uhr +1,17% +0,0840 10,94 7,190
Hilton Worldwide Holdings Inc. US43300A2033 296,50 17:25:18 Uhr +1,19% +3,500 307,50 216,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,32 17:25:24 Uhr -0,25% -0,0700 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 42,88 17:25:20 Uhr +1,47% +0,6200 50,32 40,35
Hongkong Land Holdings Ltd. BMG4587L1090 6,300 17:25:24 Uhr +1,61% +0,1000 7,600 5,050
Hoya Corp. JP3837800006 134,55 17:25:11 Uhr +1,05% +1,400 161,15 101,95
HubSpot Inc. US4435731009 179,50 17:25:18 Uhr +1,13% +2,000 481,50 148,50
Hunt (J.B.) Transport Svcs Inc US4456581077 244,50 17:25:18 Uhr -0,89% -2,200 255,80 110,05
Huntington Bancshares Inc. US4461501045 15,59 17:25:18 Uhr +0,72% +0,1120 16,29 12,95
Husqvarna AB SE0001662230 3,245 17:25:12 Uhr +1,53% +0,0490 5,304 3,179
IA Financial Corporation Inc. CA45075E1043 126,00 17:25:23 Uhr 0% 0 126,00 84,00
ICG PLC GB00BYT1DJ19 21,00 17:25:20 Uhr +0,96% +0,2000 26,80 16,80
Icon PLC IE0005711209 147,25 17:25:23 Uhr +0,55% +0,8000 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 492,60 17:25:18 Uhr +0,63% +3,100 661,60 440,30
IGM Financial Inc. CA4495861060 51,00 17:25:14 Uhr +2,82% +1,400 51,00 26,20
Illinois Tool Works Inc. US4523081093 235,90 17:25:18 Uhr +1,68% +3,900 253,80 207,10
Industrivärden AB SE0000190126 48,22 17:25:12 Uhr -0,08% -0,0400 49,72 31,86
Indutrade AB SE0001515552 18,81 08:11:07 Uhr +3,24% +0,5900 24,50 16,33
Infineon Technologies AG DE0006231004 71,65 09:09:21 Uhr -0,25% -0,1800 89,00 31,45
Informa PLC GB00BMJ6DW54 10,50 17:25:19 Uhr +0,96% +0,1000 11,30 8,400
Infrastrutt. Wireless Italiane IT0005090300 6,475 17:25:21 Uhr +0,70% +0,0450 10,62 6,070
Ingersoll-Rand Inc. US45687V1061 69,14 17:25:18 Uhr +1,80% +1,220 83,84 58,80
InPost S.A. LU2290522684 15,45 17:25:11 Uhr +0,26% +0,0400 15,43 9,360
Intact Financial Corp. CA45823T1066 182,00 17:25:14 Uhr -0,55% -1,0000 192,00 144,00
Intel Corp. US4581401001 95,48 17:25:18 Uhr -3,44% -3,400 122,58 16,68
Intercontinental Exchange Inc. US45866F1049 117,75 17:25:27 Uhr +1,42% +1,650 164,34 107,65
InterContinental Hotels Group GB00BHJYC057 143,75 17:25:19 Uhr +0,56% +0,8000 152,60 98,50
International Paper Co. US4601461035 33,40 17:25:27 Uhr +3,09% +1,0000 47,92 25,20
Intertek Group PLC GB0031638363 68,30 17:25:19 Uhr +0,29% +0,2000 69,05 41,32
Intuit Inc. US4612021034 241,35 17:25:27 Uhr +1,58% +3,750 712,70 221,80
Investor AB SE0015811963 35,28 17:25:12 Uhr -2,04% -0,7350 36,75 25,03
IQVIA Holdings Inc. US46266C1053 181,70 17:25:18 Uhr -0,11% -0,2000 209,20 132,90
Iron Mountain Inc. US46284V1017 103,90 17:25:18 Uhr +1,02% +1,050 116,95 67,06
Japan Airlines Co. Ltd. JP3705200008 15,86 17:25:24 Uhr -1,64% -0,2650 18,50 13,03
Japan Exchange Group Inc. JP3183200009 11,90 17:25:23 Uhr +4,39% +0,5000 12,20 8,250
Japan Metropolitan Fund Invest JP3039710003 605,00 17:25:22 Uhr +0,83% +5,000 680,00 570,00
Japan Real Estate Inv. Corp. JP3027680002 640,00 17:25:22 Uhr 0% 0 755,00 590,00
Kansai Paint Co. Ltd. JP3229400001 14,40 17:25:23 Uhr -1,37% -0,2000 15,10 11,60
KBC Groep N.V. BE0003565737 120,25 17:25:12 Uhr +0,63% +0,7500 123,10 86,98
KDDI Corp. JP3496400007 15,08 17:25:09 Uhr -0,20% -0,0300 15,45 13,11
Keisei Electric Railway Co.Ltd JP3278600006 6,600 17:25:02 Uhr 0% 0 8,300 5,500
Kesko Oyj FI0009000202 19,17 08:11:21 Uhr -1,44% -0,2800 21,70 17,63
Keurig Dr Pepper Inc. US49271V1008 27,65 17:25:18 Uhr +3,60% +0,9600 30,35 21,48
Kewpie Corp. JP3244800003 23,60 17:25:23 Uhr -0,84% -0,2000 25,40 20,80
Keycorp US4932671088 20,34 17:25:27 Uhr +1,65% +0,3300 20,59 14,17
Keyence Corp. JP3236200006 415,40 17:25:23 Uhr +0,73% +3,000 454,20 286,10
Keysight Technologies Inc. US49338L1035 280,45 17:25:18 Uhr -1,92% -5,500 323,90 135,02
KGHM Polska Miedz S.A. PLKGHM000017 70,25 17:25:12 Uhr +0,36% +0,2500 92,86 29,25
KLA Corp. US4824801009 199,32 17:25:27 Uhr -3,99% -8,280 263,00 71,66
Knorr-Bremse AG DE000KBX1006 102,30 08:16:03 Uhr +0,49% +0,5000 115,10 78,05
Komatsu Ltd. JP3304200003 34,52 17:25:09 Uhr +0,32% +0,1100 42,77 26,71
Kon. KPN N.V. NL0000009082 4,257 17:25:03 Uhr +0,90% +0,0380 4,905 3,758
KONE Oyj FI0009013403 49,04 08:11:16 Uhr -2,78% -1,400 64,00 48,45
Kuraray Co. Ltd. JP3269600007 9,050 17:25:23 Uhr -0,55% -0,0500 11,00 8,150
Kyowa Kirin Co. Ltd. JP3256000005 14,20 17:25:23 Uhr +0,71% +0,1000 15,60 11,60
Kyushu Railway Company JP3247010006 19,00 17:25:23 Uhr -1,55% -0,3000 24,00 18,00
Lam Research Corp. US5128073062 304,45 17:25:25 Uhr -1,74% -5,400 376,20 81,45
Land Securities Group PLC GB00BYW0PQ60 7,825 17:25:20 Uhr +1,23% +0,0950 7,850 6,100
Legal & General Group PLC GB0005603997 3,417 17:25:18 Uhr +0,15% +0,0050 3,431 2,680
Legrand S.A. FR0010307819 140,00 17:25:17 Uhr -0,96% -1,350 163,45 111,85
Leroy Seafood Group ASA NO0003096208 3,508 17:25:12 Uhr 0% 0 4,638 3,344
Lifco AB SE0015949201 28,88 17:25:12 Uhr +0,63% +0,1800 35,96 24,94
Linde plc IE000S9YS762 455,60 08:16:07 Uhr -1,26% -5,800 474,80 333,00
Link Real Estate Investment Tr HK0823032773 4,140 17:25:06 Uhr -0,48% -0,0200 4,860 3,700
LIXIL Corp. JP3626800001 9,850 17:25:10 Uhr -2,48% -0,2500 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 104,75 17:25:06 Uhr +1,75% +1,800 127,00 81,50
Lululemon Athletica Inc. US5500211090 105,80 17:25:27 Uhr +4,96% +5,000 202,55 91,40
M&G PLC GB00BKFB1C65 4,080 17:25:06 Uhr +0,99% +0,0400 4,070 2,856
Mapletree Industrial Trust SG2C32962814 1,265 17:25:04 Uhr +1,22% +0,0152 1,424 1,233
Marsh & McLennan Cos. Inc. US5717481023 157,15 17:25:19 Uhr +0,54% +0,8500 182,55 134,30
Marvell Technology Inc. US5738741041 206,90 17:25:27 Uhr -4,30% -9,300 286,00 53,15
Masco Corp. US5745991068 68,50 17:25:19 Uhr +2,24% +1,500 72,50 50,12
mBank S.A. PLBRE0000012 328,70 17:25:24 Uhr +1,67% +5,400 340,60 178,55
McCormick & Co. Inc. US5797802064 46,04 17:25:19 Uhr +2,93% +1,310 63,84 38,54
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,40 17:25:23 Uhr -1,90% -0,8000 46,20 32,80
Mebuki Financial Group Inc. JP3117700009 8,250 17:25:23 Uhr -1,79% -0,1500 8,400 4,460
Mediobanca - Bca Cred.Fin. SpA IT0000062957 27,19 17:25:21 Uhr +1,80% +0,4800 26,80 15,21
Mercadolibre Inc. US58733R1023 1.626,80 17:25:19 Uhr +3,16% +49,80 2.139,00 1.300,40
Metso Oyj FI0009014575 15,25 17:25:17 Uhr +0,99% +0,1500 17,82 10,79
Mettler-Toledo Intl Inc. US5926881054 1.125,00 17:25:19 Uhr +0,63% +7,000 1.313,00 874,00
Microchip Technology Inc. US5950171042 77,60 17:25:27 Uhr -1,67% -1,320 89,50 42,50
Micron Technology Inc. US5951121038 856,90 17:25:27 Uhr -3,59% -31,90 1.094,80 91,00
Minebea Mitsumi Inc. JP3906000009 23,40 17:25:11 Uhr -0,85% -0,2000 28,40 12,60
Misumi Group Inc. JP3885400006 21,40 17:25:11 Uhr 0% 0 22,40 11,30
Mitsubishi Estate Co. Ltd. JP3899600005 22,40 17:25:02 Uhr -1,75% -0,4000 28,60 15,10
Mitsubishi Gas Chemical Co.Inc JP3896800004 25,20 17:25:11 Uhr 0% 0 30,60 13,30
Mitsubishi HC Capital Inc. JP3499800005 7,250 17:25:24 Uhr 0% 0 8,500 6,150
Mitsui Fudosan Co. Ltd. JP3893200000 8,150 17:25:02 Uhr -1,21% -0,1000 11,70 7,500
Mondi PLC GB00BMWC6P49 8,350 17:25:24 Uhr +2,45% +0,2000 14,10 7,850
MongoDB Inc. US60937P1066 302,00 17:25:19 Uhr -4,75% -15,05 375,05 172,04
Moody's Corp. US6153691059 424,00 17:25:19 Uhr 0% 0 466,80 339,30
Motorola Solutions Inc. US6200763075 370,30 17:25:19 Uhr +2,43% +8,800 417,40 305,60
Mowi ASA NO0003054108 16,49 17:25:12 Uhr +0,06% +0,0100 20,82 15,90
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,65 17:25:11 Uhr -2,03% -0,4900 24,94 17,50
MTR Corporation Ltd. HK0066009694 3,420 17:25:20 Uhr 0% 0 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 53,66 17:25:11 Uhr +2,99% +1,560 66,92 12,18
Nasdaq Inc. US6311031081 76,90 17:25:20 Uhr +0,79% +0,6000 87,11 65,13
National Bank of Canada CA6330671034 140,35 17:25:26 Uhr +1,08% +1,500 140,60 87,52
Navigator Company S.A., The PTPTI0AM0006 3,278 17:25:12 Uhr -0,61% -0,0200 3,578 2,874
NEC Corp. JP3733000008 23,37 17:25:02 Uhr -1,35% -0,3200 33,70 19,82
NetApp Inc. US64110D1046 150,86 17:25:27 Uhr +2,56% +3,760 155,08 79,57
Nexi S.p.A. IT0005366767 3,942 17:25:23 Uhr +6,83% +0,2520 5,640 2,732
NGK Corp. JP3695200000 37,80 17:25:10 Uhr -0,53% -0,2000 42,40 10,40
NIBE Industrier AB SE0015988019 3,106 08:11:07 Uhr +0,81% +0,0250 4,251 2,855
Nikon Corp. JP3657400002 11,84 17:25:02 Uhr +2,69% +0,3100 12,59 7,882
Nippon Building Fund Inc. JP3027670003 700,00 17:25:22 Uhr -0,71% -5,000 855,00 600,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,800 17:25:11 Uhr -0,85% -0,0500 7,650 5,100
Nippon Yusen K.K. (NYK Line) JP3753000003 28,51 17:25:11 Uhr -2,86% -0,8400 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 15,10 17:25:10 Uhr -1,95% -0,3000 18,20 13,70
Niterra Co. Ltd. JP3738600000 56,50 17:25:10 Uhr 0% 0 59,00 27,80
Nitto Denko Corp. JP3684000007 17,15 17:25:10 Uhr +1,24% +0,2100 22,80 15,41
Nomura Real Estate Mast.Fd Inc JP3048110005 815,00 17:25:24 Uhr 0% 0 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 27,00 17:25:02 Uhr 0% 0 36,00 19,30
Nordea Bank Abp FI4000297767 16,74 17:25:08 Uhr -0,21% -0,0350 17,06 12,10
Nordic Semiconductor ASA NO0003055501 15,01 17:25:12 Uhr -2,47% -0,3800 19,55 10,66
NVR Inc. US62944T1051 5.675,00 17:25:19 Uhr +0,62% +35,00 7.250,00 4.682,00
NXP Semiconductors NV NL0009538784 254,75 17:25:12 Uhr -1,55% -4,000 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 74,56 17:25:20 Uhr +1,04% +0,7700 92,16 73,31
Obayashi Corp. JP3190000004 17,30 17:25:07 Uhr -1,14% -0,2000 24,00 12,30
Oji Holdings Corp. JP3174410005 4,400 17:25:23 Uhr -1,35% -0,0600 5,450 4,080
Old Dominion Freight Line Inc. US6795801009 198,80 17:25:20 Uhr +1,03% +2,020 214,30 109,05
Omnicom Group Inc. US6819191064 71,50 17:25:28 Uhr +1,94% +1,360 73,98 56,06
ON Semiconductor Corp. US6821891057 83,94 17:25:24 Uhr -6,37% -5,710 114,18 38,76
Open House Group Co. Ltd. JP3173540000 45,80 17:25:23 Uhr -0,43% -0,2000 64,50 37,20
Oracle Corp. Japan JP3689500001 46,80 17:25:02 Uhr -0,43% -0,2000 97,00 43,20
Oriental Land Co. Ltd. JP3198900007 14,10 17:25:23 Uhr 0% 0 21,20 11,40
ORIX Corp. JP3200450009 34,80 17:25:23 Uhr -0,57% -0,2000 35,80 18,70
Orkla ASA NO0003733800 9,425 17:25:12 Uhr -0,37% -0,0350 11,69 8,535
Otis Worldwide Corp. US68902V1070 63,64 17:25:20 Uhr +1,11% +0,7000 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 18,59 17:25:12 Uhr +1,03% +0,1900 18,40 10,68
Paccar Inc. US6937181088 109,54 17:25:20 Uhr +2,05% +2,200 110,14 79,32
Palo Alto Networks Inc. US6974351057 285,15 17:25:28 Uhr -1,37% -3,950 315,55 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,620 17:25:10 Uhr -2,12% -0,1000 6,520 4,260
Pandora A/S DK0060252690 101,30 17:25:16 Uhr -2,88% -3,000 145,50 57,48
Paychex Inc. US7043261079 93,92 17:25:20 Uhr +0,78% +0,7300 127,88 72,59
PayPal Holdings Inc. US70450Y1038 40,30 17:25:20 Uhr +2,81% +1,100 67,82 32,76
Pearson PLC GB0006776081 14,90 17:25:05 Uhr +1,02% +0,1500 14,81 10,19
Persol Holdings Co. Ltd. JP3547670004 1,380 17:25:10 Uhr 0% 0 1,760 1,200
Plus500 Ltd. IL0011284465 57,60 17:25:21 Uhr -1,20% -0,7000 59,25 33,10
PNC Financial Services Group US6934751057 220,00 17:25:20 Uhr +0,92% +2,000 222,00 150,00
Poste Italiane S.p.A. IT0003796171 28,60 17:25:21 Uhr -0,52% -0,1500 29,32 17,64
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 26,38 18:24:31 Uhr +7,72% +1,890 24,97 15,81
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,84 17:25:12 Uhr +1,93% +0,3000 17,19 11,70
Principal Financial Group Inc. US74251V1026 97,50 17:25:20 Uhr -1,02% -1,0000 98,50 64,50
Progressive Corp. US7433151039 200,50 17:25:21 Uhr -0,55% -1,100 217,55 163,00
ProLogis Inc. US74340W1036 121,55 17:25:28 Uhr -1,78% -2,200 128,80 89,01
Prosus N.V. NL0013654783 39,71 17:25:08 Uhr +0,15% +0,0600 62,78 36,55
Prudential Financial Inc. US7443201022 100,55 17:25:21 Uhr -1,18% -1,200 102,25 79,54
Prysmian S.p.A. IT0004176001 135,50 17:25:21 Uhr -1,02% -1,400 156,60 60,22
QUALCOMM Inc. US7475251036 164,90 17:25:28 Uhr -3,69% -6,320 217,10 106,08
Raiffeisen Bank Intl AG AT0000606306 54,70 17:25:04 Uhr +0,92% +0,5000 56,65 24,28
Raymond James Financial Inc. US7547301090 146,90 17:25:21 Uhr -1,31% -1,950 150,00 120,70
Recruit Holdings Co. Ltd. JP3970300004 65,84 17:25:11 Uhr -2,07% -1,390 67,23 33,55
Relx PLC GB00B2B0DG97 28,42 17:25:06 Uhr +1,94% +0,5400 46,68 23,34
Renesas Electronics Corp. JP3164720009 25,65 17:25:23 Uhr -1,54% -0,4000 27,75 9,488
Rentokil Initial PLC GB00B082RF11 5,188 17:25:06 Uhr -0,61% -0,0320 5,818 3,911
Republic Services Inc. US7607591002 190,50 17:25:21 Uhr -0,34% -0,6500 212,60 167,15
ResMed Inc. US7611521078 178,75 17:25:21 Uhr -1,24% -2,250 250,60 156,50
Resona Holdings Inc. JP3500610005 12,80 17:25:09 Uhr 0% 0 12,80 7,200
Ricoh Co. Ltd. JP3973400009 8,050 17:25:02 Uhr +1,26% +0,1000 8,600 6,800
Rightmove PLC GB00BGDT3G23 5,102 17:25:19 Uhr -0,39% -0,0200 9,500 4,552
Rockwell Automation Inc. US7739031091 410,70 17:25:21 Uhr -0,32% -1,300 432,40 269,10
Rollins Inc. US7757111049 38,52 17:25:21 Uhr -1,68% -0,6600 54,76 36,48
Roper Technologies Inc. US7766961061 312,50 17:25:21 Uhr +0,74% +2,300 486,70 263,10
Ross Stores Inc. US7782961038 195,10 17:25:28 Uhr +0,95% +1,840 209,55 109,02
S&P Global Inc. US78409V1044 374,60 17:25:21 Uhr +0,32% +1,200 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 9,800 17:25:19 Uhr +1,03% +0,1000 14,79 8,946
Salmar ASA NO0010310956 41,32 17:25:24 Uhr -0,72% -0,3000 55,35 34,34
Sandvik AB SE0000667891 35,37 17:25:12 Uhr +2,08% +0,7200 37,42 20,21
Santen Pharmaceutical Co. Ltd. JP3336000009 11,50 17:25:09 Uhr -1,71% -0,2000 12,00 8,200
Saputo Inc. CA8029121057 25,70 17:25:15 Uhr +0,78% +0,2000 27,65 17,08
Sartorius Stedim Biotech S.A. FR0013154002 184,00 17:25:17 Uhr +2,85% +5,100 222,30 150,00
SATS Ltd. SG1I52882764 2,980 17:25:12 Uhr +0,68% +0,0200 3,060 2,040
SBA Communications Corp. US78410G1040 164,00 17:25:21 Uhr +3,14% +5,000 203,90 141,80
Schneider Electric SE FR0000121972 268,40 17:25:08 Uhr -0,52% -1,400 291,60 209,45
Schroders PLC GB00BP9LHF23 6,890 17:25:23 Uhr +0,22% +0,0150 6,880 4,166
SCREEN Holdings Co. Ltd. JP3494600004 98,12 17:25:09 Uhr 0% 0 104,25 30,74
Segro PLC GB00B5ZN1N88 10,10 17:25:06 Uhr -0,98% -0,1000 10,40 7,050
Seibu Holdings Inc. JP3417200007 18,90 17:25:09 Uhr +1,61% +0,3000 32,80 14,20
Seiko Epson Corp. JP3414750004 15,42 17:25:02 Uhr +2,56% +0,3850 16,54 10,20
Sekisui Chemical Co. Ltd. JP3419400001 14,00 17:25:09 Uhr -0,71% -0,1000 16,70 11,60
Sekisui House Ltd. JP3420600003 18,59 17:25:09 Uhr -1,04% -0,1950 20,60 17,05
ServiceNow Inc. US81762P1021 94,04 17:25:21 Uhr -0,28% -0,2600 173,60 70,02
Sherwin-Williams Co. US8243481061 294,20 17:25:21 Uhr +1,34% +3,900 321,70 251,20
Shimizu Corp. JP3358800005 13,40 17:25:09 Uhr -0,74% -0,1000 19,20 9,200
Shin-Etsu Chemical Co. Ltd. JP3371200001 39,49 17:25:09 Uhr +4,09% +1,550 42,29 24,42
Shizuoka Financial Group Inc. JP3351500008 17,70 17:25:07 Uhr -1,67% -0,3000 18,10 9,700
Shopify Inc. CA82509L1076 109,12 17:25:15 Uhr +3,82% +4,020 155,76 81,69
Simon Property Group Inc. US8288061091 189,30 17:25:28 Uhr -1,61% -3,100 200,30 136,75
Singapore Airlines Ltd. SG1V61937297 5,164 17:25:04 Uhr +1,53% +0,0780 5,288 4,028
Singapore Exchange Ltd. SG1J26887955 16,30 17:25:12 Uhr -1,81% -0,3000 16,60 10,23
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5704 17:25:11 Uhr +3,80% +0,0209 0,9898 0,4638
Snap-on Inc. US8330341012 352,40 17:25:22 Uhr +0,69% +2,400 360,20 265,90
Snowflake Inc. US8334451098 228,50 17:25:22 Uhr -0,87% -2,000 242,00 102,40
Sofina S.A. BE0003717312 226,00 17:25:24 Uhr -0,88% -2,000 282,60 208,20
SoftBank Group Corp. JP3436100006 33,98 17:25:02 Uhr +5,17% +1,670 46,70 14,85
Sompo Holdings Inc. JP3165000005 34,91 17:25:07 Uhr -2,54% -0,9100 36,19 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 09.07.2026 0% 0 15,90 15,24
Spark New Zealand Ltd. NZTELE0001S4 0,9450 17:25:03 Uhr +2,99% +0,0274 1,390 0,8790
Spirax Group PLC GB00BWFGQN14 77,00 17:25:20 Uhr +2,67% +2,000 92,50 68,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 420,00 17:25:11 Uhr -0,47% -2,000 631,30 346,15
SSAB AB SE0000171100 8,704 17:25:12 Uhr +2,71% +0,2300 9,424 4,682
Standard Life PLC GB00BGXQNP29 10,22 17:25:19 Uhr +0,49% +0,0500 10,17 7,175
State Street Corp. US8574771031 156,20 17:25:25 Uhr -1,88% -3,000 159,20 87,43
STMicroelectronics N.V. NL0000226223 61,94 17:25:03 Uhr -1,28% -0,8000 69,70 18,42
Storebrand ASA NO0003053605 16,73 17:25:12 Uhr +0,36% +0,0600 17,17 12,18
Stryker Corp. US8636671013 288,90 17:25:23 Uhr +0,77% +2,200 351,80 238,80
Sugi Holdings Co. Ltd. JP3397060009 15,70 17:25:02 Uhr -3,09% -0,5000 23,40 14,70
Sumitomo Heavy Industries Ltd. JP3405400007 28,42 17:25:09 Uhr +2,97% +0,8200 33,80 17,30
Sumitomo Metal Mining Co. Ltd. JP3402600005 38,92 17:25:09 Uhr +0,59% +0,2300 70,00 19,10
Sumitomo Mitsui Financ. Group JP3890350006 37,46 17:25:11 Uhr +1,75% +0,6450 37,25 20,46
Sun Hung Kai Properties Ltd. HK0016000132 13,10 17:25:20 Uhr +2,34% +0,3000 16,00 9,750
Suntory Beverage & Food Ltd. JP3336560002 24,50 17:25:09 Uhr +0,16% +0,0400 28,12 22,26
Svenska Cellulosa AB SE0000112724 8,872 08:11:28 Uhr -0,11% -0,0100 11,97 8,774
Svenska Handelsbanken AB SE0007100599 12,99 17:25:12 Uhr +0,12% +0,0150 14,40 10,14
Sweco AB SE0014960373 11,86 08:11:07 Uhr -0,42% -0,0500 15,97 11,15
Swedish Orphan Biovitrum AB SE0000872095 42,86 17:25:12 Uhr -0,51% -0,2200 43,46 23,72
Swiss Re AG CH0126881561 142,45 17:25:16 Uhr +0,32% +0,4500 164,45 120,00
Synchrony Financial US87165B1035 62,76 17:25:09 Uhr +0,42% +0,2600 75,49 55,03
Synopsys Inc. US8716071076 386,50 17:25:25 Uhr +1,05% +4,000 567,80 329,00
Sysmex Corp. JP3351100007 8,170 17:25:09 Uhr +1,01% +0,0820 14,70 6,844
T & D Holdings Inc. JP3539220008 26,40 17:25:02 Uhr -1,49% -0,4000 27,00 17,40
T. Rowe Price Group Inc. US74144T1088 104,08 17:25:20 Uhr -0,13% -0,1400 105,42 74,60
Taisei Corp. JP3443600006 75,00 17:25:09 Uhr -0,66% -0,5000 110,00 48,40
Talanx AG DE000TLX1005 109,50 08:16:03 Uhr -0,36% -0,4000 123,40 97,50
Taylor Wimpey PLC GB0008782301 0,9194 17:25:18 Uhr +0,20% +0,0018 1,350 0,8702
Tele2 AB SE0005190238 15,13 17:25:12 Uhr -0,30% -0,0450 18,83 12,01
Telenor ASA NO0010063308 12,91 17:25:12 Uhr -0,23% -0,0300 15,70 11,99
Telia Company AB SE0000667925 4,116 17:25:12 Uhr +0,83% +0,0340 4,716 2,919
Terumo Corp. JP3546800008 11,64 17:25:10 Uhr -2,31% -0,2750 16,10 10,03
Texas Instruments Inc. US8825081040 271,90 17:25:10 Uhr -0,48% -1,300 288,70 133,02
Thule Group AB (publ) SE0006422390 18,66 14:28:45 Uhr +2,81% +0,5100 26,28 17,11
TISI Inc. JP3104890003 18,40 17:25:23 Uhr -1,60% -0,3000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 40,50 17:25:02 Uhr -5,03% -2,145 43,00 29,00
Tokyo Century Corp. JP3424950008 13,60 17:25:09 Uhr -1,45% -0,2000 13,80 9,450
Tokyo Electron Ltd. JP3571400005 397,35 17:25:10 Uhr +0,85% +3,350 428,05 115,15
Tomra Systems ASA NO0012470089 8,575 17:25:03 Uhr -0,29% -0,0250 14,08 8,305
Toppan Holdings Inc. JP3629000005 28,00 17:25:24 Uhr -1,41% -0,4000 31,40 20,00
Toray Industries Inc. JP3621000003 6,142 17:25:10 Uhr -0,74% -0,0460 7,230 5,068
Tosoh Corp. JP3595200001 14,50 17:25:10 Uhr -0,68% -0,1000 16,20 11,80
Trane Technologies PLC IE00BK9ZQ967 418,40 17:25:21 Uhr +2,42% +9,900 439,00 309,60
Travelers Companies Inc.,The US89417E1091 294,40 17:25:10 Uhr +0,03% +0,1000 302,60 214,00
Trelleborg AB SE0000114837 37,26 17:25:12 Uhr +0,87% +0,3200 38,40 29,95
Trend Micro Inc. JP3637300009 33,92 17:25:10 Uhr +0,09% +0,0300 55,45 26,72
Trimble Inc. US8962391004 46,06 17:25:25 Uhr +0,57% +0,2600 75,12 41,77
Truist Financial Corp. US89832Q1094 45,17 17:25:25 Uhr +0,97% +0,4350 47,16 34,82
U.S. Bancorp US9029733048 54,78 17:25:10 Uhr +1,56% +0,8400 55,30 37,72
Ulta Beauty Inc. US90384S3031 409,30 17:25:10 Uhr +2,30% +9,200 594,40 388,00
United Overseas Bank Ltd. SG1M31001969 29,95 17:25:12 Uhr +0,50% +0,1500 29,80 22,25
United Rentals Inc. US9113631090 966,40 17:25:10 Uhr +1,75% +16,60 994,40 606,40
United Urban Investment Corp. JP3045540006 850,00 17:25:23 Uhr 0% 0 1.050,00 815,00
Universal Music Group N.V. NL0015000IY2 18,98 17:25:03 Uhr +1,28% +0,2400 28,18 15,51
UOL Group Ltd. SG1S83002349 6,600 17:25:12 Uhr +2,33% +0,1500 7,600 4,340
Veeva System Inc. US9224751084 166,50 17:25:24 Uhr +1,09% +1,800 263,00 128,55
Verisign Inc. US92343E1029 234,20 17:25:25 Uhr 0% 0 268,10 177,80
Verisk Analytics Inc. US92345Y1064 163,00 17:25:22 Uhr 0% 0 260,90 133,00
Vestas Wind Systems A/S DK0061539921 23,38 17:25:05 Uhr -2,75% -0,6600 26,91 13,91
Vienna Insurance Group AG AT0000908504 66,50 17:25:04 Uhr +0,30% +0,2000 68,60 43,35
VINCI S.A. FR0000125486 119,75 08:11:18 Uhr +0,21% +0,2500 143,05 113,15
Volvo Car AB SE0021628898 1,890 17:25:08 Uhr +2,08% +0,0385 3,258 1,572
Vonovia SE DE000A1ML7J1 21,36 08:16:02 Uhr +0,33% +0,0700 28,82 19,66
Warehouses De Pauw N.V. BE0974349814 21,82 17:25:12 Uhr -0,27% -0,0600 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 23,19 17:25:22 Uhr +0,89% +0,2050 25,51 9,281
Warner Music Group Corp. US9345502036 25,31 17:25:28 Uhr +0,60% +0,1500 30,17 20,07
Waste Connections Inc. CA94106B1013 148,74 17:25:15 Uhr -0,23% -0,3400 165,55 127,50
Waste Management Inc. US94106L1098 202,80 17:25:28 Uhr -0,30% -0,6000 212,50 170,02
Waters Corp. US9418481035 329,60 17:25:28 Uhr +0,30% +1,0000 353,70 235,10
Weir Group PLC, The GB0009465807 28,20 17:25:18 Uhr +2,17% +0,6000 41,20 26,40
West Fraser Timber Co. Ltd. CA9528451052 58,75 17:25:15 Uhr +1,56% +0,9000 66,55 49,42
West Pharmaceutic.Services Inc US9553061055 310,20 17:25:22 Uhr -0,19% -0,6000 317,90 178,95
Wharf (Holdings) Ltd., The HK0004000045 2,060 17:25:20 Uhr 0% 0 3,280 1,970
Wheaton Precious Metals Corp. CA9628791027 96,16 17:25:15 Uhr -0,43% -0,4200 142,05 75,78
Wienerberger AG AT0000831706 22,30 17:25:04 Uhr +0,09% +0,0200 33,18 21,82
Willis Towers Watson PLC IE00BDB6Q211 253,10 17:25:23 Uhr -0,75% -1,900 300,00 206,20
Wix.com Ltd. IL0011301780 43,90 17:25:21 Uhr +4,28% +1,800 159,75 35,60
Wolters Kluwer N.V. NL0000395903 60,62 17:25:08 Uhr +0,93% +0,5600 141,60 55,42
Workday Inc. US98138H1014 121,46 17:25:22 Uhr +2,02% +2,400 212,40 94,93
WPP PLC JE00B8KF9B49 3,170 17:25:22 Uhr +5,32% +0,1600 5,000 2,540
WSP Global Inc. CA92938W2022 107,00 17:25:15 Uhr +0,94% +1,0000 180,00 106,00
Wärtsilä Corp. FI0009003727 30,20 08:11:21 Uhr +0,30% +0,0900 39,27 19,63
Xylem Inc. US98419M1009 105,52 17:25:22 Uhr +1,29% +1,340 132,30 91,51
Yakult Honsha Co. Ltd. JP3931600005 15,30 17:25:11 Uhr 0% 0 16,60 12,50
Yamada Holdings Co. Ltd. JP3939000000 3,500 17:25:11 Uhr -1,69% -0,0600 3,680 2,480
Yamaha Corp. JP3942600002 6,396 17:25:11 Uhr +0,85% +0,0540 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 6,734 17:25:02 Uhr +0,63% +0,0420 7,030 5,592
Yum! Brands, Inc. US9884981013 144,70 17:25:28 Uhr +2,77% +3,900 147,05 119,50
Zimmer Biomet Holdings Inc. US98956P1021 79,64 17:25:28 Uhr +2,18% +1,700 92,26 67,38
Zoetis Inc. US98978V1035 66,80 17:25:22 Uhr +1,86% +1,220 135,62 62,64
Zscaler Inc. US98980G1022 122,56 17:25:22 Uhr -3,92% -5,000 290,05 99,45
Kennzahlen
Historische Kurse