Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.597,57 EUR

-0,11% -7,330

Kursdaten

  • Börse Stuttgart
  • Letzter 6.597,57
  • Änderung -0,11 %
  • Stand 23.04.26 10:14 Uhr
  • Eröffnung 6.598,79
  • Vortag 6.604,90
  • Tageshoch 6.601,54
  • Tagestief 6.594,00
  • 52W Hoch 6.611,32 (22.04.26)
  • 52W Tief 5.209,51 (24.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (455)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 32,26 08:03:21 Uhr -0,31% -0,1000 51,50 27,20
A.P.Møller-Mærsk A/S DK0010244508 1.989,50 08:03:15 Uhr -0,77% -15,50 2.486,00 1.434,50
a2 Milk Co. Ltd., The NZATME0002S8 4,440 08:03:07 Uhr -1,33% -0,0600 5,934 4,003
AAK AB SE0011337708 22,66 08:03:08 Uhr -1,73% -0,4000 25,04 19,97
ABB Ltd. CH0012221716 84,80 08:08:38 Uhr +2,09% +1,740 85,04 17,53
Ackermans & van Haaren N.V. BE0003764785 274,80 08:03:09 Uhr -0,43% -1,200 302,00 206,20
ACS, Act.de Constr.y Serv. SA ES0167050915 121,40 08:03:17 Uhr -0,65% -0,8000 124,90 52,65
Addtech AB SE0014781795 31,62 08:03:08 Uhr -1,74% -0,5600 32,86 26,64
Admiral Group PLC GB00B02J6398 38,92 08:03:21 Uhr -1,27% -0,5000 42,90 30,72
Adobe Inc. US00724F1012 213,15 08:03:11 Uhr -1,91% -4,150 373,70 191,50
Advanced Micro Devices Inc. US0079031078 257,65 08:03:11 Uhr +1,64% +4,150 253,50 79,06
Advantest Corp. JP3122400009 148,56 08:03:27 Uhr -0,12% -0,1800 160,98 34,40
Adyen N.V. NL0012969182 967,50 08:03:07 Uhr -0,34% -3,300 1.749,80 838,90
Aena SME S.A. ES0105046017 24,92 08:03:30 Uhr -3,64% -0,9400 28,79 21,10
AerCap Holdings N.V. NL0000687663 116,90 08:03:06 Uhr -0,51% -0,6000 130,55 87,34
AFLAC Inc. US0010551028 97,16 08:03:11 Uhr -0,65% -0,6400 99,98 84,18
AGEAS SA/NV BE0974264930 67,90 08:03:10 Uhr -0,07% -0,0500 68,75 53,55
Agilent Technologies Inc. US00846U1016 102,05 08:03:11 Uhr -1,40% -1,450 137,90 91,98
Agnico Eagle Mines Ltd. CA0084741085 172,50 08:03:11 Uhr -0,98% -1,700 219,50 91,30
Air Products & Chemicals Inc. US0091581068 251,20 08:03:11 Uhr -0,51% -1,300 257,40 198,25
Ajinomoto Co. Inc. JP3119600009 24,46 08:03:27 Uhr +0,29% +0,0700 27,01 17,30
Alcon AG CH0432492467 65,02 08:03:14 Uhr -1,07% -0,7000 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 39,55 08:03:12 Uhr -2,08% -0,8400 74,52 36,03
Alfa Laval AB SE0000695876 50,52 09:40:23 Uhr -3,26% -1,700 53,28 35,19
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4909 08:03:10 Uhr -2,60% -0,0131 0,8304 0,4468
Allegro.eu LU2237380790 6,757 08:03:05 Uhr +0,15% +0,0100 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 261,90 08:03:12 Uhr -1,24% -3,300 419,00 210,90
AMADA Co. Ltd. JP3122800000 13,30 08:03:27 Uhr +0,76% +0,1000 14,30 8,500
Amadeus IT Group S.A. ES0109067019 50,80 08:03:15 Uhr -0,20% -0,1000 75,14 46,82
American Express Co. US0258161092 283,60 08:03:12 Uhr -0,14% -0,4000 328,80 229,00
American International Grp Inc US0268747849 64,34 08:03:12 Uhr +0,12% +0,0800 76,08 60,66
American Tower Corp. US03027X1000 149,05 08:03:12 Uhr -0,50% -0,7500 198,26 143,24
Ameriprise Financial Inc. US03076C1062 396,50 08:03:12 Uhr +0,25% +1,0000 466,80 366,40
ANA Holdings Inc. JP3429800000 14,50 08:03:02 Uhr -3,97% -0,6000 18,50 15,00
Analog Devices Inc. US0326541051 338,20 08:03:12 Uhr +4,43% +14,35 323,85 161,84
Antofagasta PLC GB0000456144 43,55 08:03:19 Uhr -0,07% -0,0300 51,24 19,04
Applied Materials Inc. US0382221051 344,80 08:03:12 Uhr +1,85% +6,250 345,15 126,52
Arch Capital Group Ltd. BMG0450A1053 81,72 08:03:10 Uhr -0,68% -0,5600 86,40 72,04
argenx SE US04016X1019 665,00 08:03:12 Uhr -0,75% -5,000 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,048 08:03:27 Uhr -0,30% -0,0240 10,08 5,612
ASM International N.V. NL0000334118 845,80 08:03:06 Uhr +0,98% +8,200 845,00 401,40
ASML Holding N.V. NL0010273215 1.221,00 08:03:06 Uhr -1,96% -24,40 1.312,20 575,90
Assa-Abloy AB SE0007100581 34,12 08:03:08 Uhr -1,39% -0,4800 37,41 25,82
Atlas Copco AB SE0017486889 17,03 08:03:09 Uhr -2,52% -0,4400 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,080 08:03:07 Uhr 0% 0 4,500 3,680
Autodesk Inc. US0527691069 208,05 08:03:12 Uhr -0,91% -1,900 278,30 184,28
Automatic Data Processing Inc. US0530151036 171,22 08:03:13 Uhr -0,21% -0,3600 289,50 160,76
Autotrader Group PLC GB00BVYVFW23 5,850 08:03:23 Uhr 0% 0 10,60 5,100
Avalonbay Communities Inc. US0534841012 144,85 08:03:13 Uhr -0,89% -1,300 186,68 138,20
Avanza Bank Holding AB SE0012454072 33,89 08:03:08 Uhr -2,42% -0,8400 37,14 27,59
Axfood AB SE0006993770 28,64 08:03:08 Uhr -3,86% -1,150 31,81 22,09
Bakkafrost P/F FO0000000179 40,24 08:03:17 Uhr -1,23% -0,5000 44,18 33,16
Banca Mediolanum S.p.A. IT0004776628 18,37 08:03:25 Uhr -1,08% -0,2000 20,30 12,43
Bank of Nova Scotia, The CA0641491075 63,69 08:03:11 Uhr -0,99% -0,6400 65,49 42,36
Bank Polska Kasa Opieki S.A. PLPEKAO00016 56,62 08:03:07 Uhr -0,39% -0,2200 59,20 38,57
BAWAG Group AG AT0000BAWAG2 150,60 08:03:09 Uhr -0,53% -0,8000 155,80 90,20
BCE Inc. CA05534B7604 20,06 08:03:11 Uhr -1,69% -0,3450 22,67 18,54
Beijer Ref AB SE0015949748 13,32 08:03:09 Uhr -0,97% -0,1300 15,52 11,50
Berkeley Group Holdings PLC GB00BP0RGD03 39,00 08:03:30 Uhr -0,51% -0,2000 51,00 35,00
Best Buy Co. Inc. US0865161014 53,92 08:03:13 Uhr -0,26% -0,1400 72,83 51,58
Bk of New York MellonCorp.,The US0640581007 114,00 08:03:13 Uhr -2,56% -3,000 118,00 67,75
Booking Holdings Inc. US09857L1089 152,65 08:03:14 Uhr -2,12% -3,300 198,28 128,24
Broadcom Inc. US11135F1012 358,25 08:03:14 Uhr +1,07% +3,800 354,45 154,48
Broadridge Financial Solutions US11133T1034 135,80 08:03:14 Uhr -0,37% -0,5000 230,00 127,80
Brother Industries Ltd. JP3830000000 15,70 08:03:05 Uhr -2,48% -0,4000 17,70 13,60
Bunzl PLC GB00B0744B38 27,58 08:03:21 Uhr -0,86% -0,2400 30,44 23,04
CA Immobilien Anlagen AG AT0000641352 25,90 08:03:09 Uhr -0,96% -0,2500 26,70 22,22
Cadence Design Systems Inc. US1273871087 279,95 08:03:14 Uhr -0,44% -1,250 328,15 225,30
Calbee Inc. JP3220580009 15,70 08:03:28 Uhr 0% 0 18,00 15,00
Capgemini SE FR0000125338 104,45 08:03:18 Uhr -2,43% -2,600 155,70 95,56
CapitaLand Ascendas REIT SG1M77906915 1,710 08:03:10 Uhr -0,58% -0,0100 1,930 1,650
CapitaLand Integrated Comm.Tr. SG1M51904654 1,627 08:03:10 Uhr -1,21% -0,0200 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,880 08:03:11 Uhr -0,53% -0,0100 2,140 1,660
Carlsberg AS DK0010181759 108,80 08:03:15 Uhr -0,55% -0,6000 134,80 99,08
Castellum AB SE0000379190 11,51 08:03:08 Uhr -1,20% -0,1400 11,68 9,234
CDW Corp. US12514G1085 120,45 08:03:14 Uhr -0,12% -0,1500 170,55 98,00
Cellnex Telecom S.A. ES0105066007 28,15 08:03:15 Uhr -0,81% -0,2300 35,77 24,57
CGI Inc. CA12532H1047 64,84 08:03:11 Uhr -1,07% -0,7000 96,50 59,20
Charles Schwab Corp. US8085131055 77,68 08:03:26 Uhr -1,32% -1,040 89,65 68,11
Check Point Software Techs Ltd IL0010824113 120,05 08:03:24 Uhr +0,50% +0,6000 203,70 113,05
Chiba Bank Ltd., The JP3511800009 10,80 08:03:03 Uhr 0% 0 13,20 7,300
Chow Tai Fook Jewellery Group KYG211461085 1,160 08:03:05 Uhr -3,33% -0,0400 1,850 1,010
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,20 08:03:03 Uhr +2,03% +0,9400 56,48 34,65
City Developments Ltd. SG1R89002252 5,750 08:03:10 Uhr -0,86% -0,0500 6,550 3,200
CK Asset Holdings Ltd. KYG2177B1014 5,230 08:03:05 Uhr -0,04% -0,0020 5,336 3,492
Cloudflare Inc. US18915M1071 173,65 08:03:14 Uhr -1,75% -3,100 220,55 99,00
CME Group Inc. US12572Q1058 241,55 08:03:14 Uhr +1,34% +3,200 280,95 218,25
Colruyt Group N.V. BE0974256852 33,02 08:03:09 Uhr -0,90% -0,3000 42,94 30,14
Comcast Corp. US20030N1019 24,90 08:03:15 Uhr -0,56% -0,1400 31,69 20,00
Commerzbank AG DE000CBK1001 34,51 08:16:02 Uhr -4,32% -1,560 37,76 22,98
Compass Group PLC GB00BD6K4575 25,31 08:03:21 Uhr +0,40% +0,1000 32,63 22,85
Constellation Software Inc. CA21037X1006 1.647,00 08:03:29 Uhr +1,60% +26,00 3.305,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,640 08:03:21 Uhr -0,75% -0,0200 3,520 2,460
Copart Inc. US2172041061 28,51 08:03:15 Uhr -0,66% -0,1900 56,86 27,72
Corning Inc. US2193501051 140,52 08:03:15 Uhr -0,76% -1,080 149,08 37,61
CPI Europe AG AT0000A21KS2 15,06 08:03:09 Uhr -0,26% -0,0400 19,15 14,80
CRH PLC IE0001827041 98,14 08:03:24 Uhr -1,72% -1,720 112,10 75,62
Crown Castle Inc. US22822V1017 73,00 08:03:15 Uhr +0,69% +0,5000 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9453 08:03:24 Uhr +0,35% +0,0033 1,243 0,6092
Cyberagent Inc. JP3311400000 6,850 08:03:02 Uhr -2,14% -0,1500 10,70 6,500
D'Ieteren Group S.A. BE0974259880 179,10 08:03:10 Uhr -0,22% -0,4000 199,00 143,90
D.R. Horton Inc. US23331A1097 136,45 08:03:15 Uhr -0,18% -0,2500 156,22 100,74
Dai Nippon Printing Co. Ltd. JP3493800001 15,60 08:03:02 Uhr 0% 0 17,70 11,90
Daiichi Life Group Inc. JP3476480003 7,458 08:03:02 Uhr -1,43% -0,1080 8,700 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 14,90 08:03:02 Uhr -1,31% -0,1980 24,06 14,37
Daito Trust Constr. Co. Ltd. JP3486800000 18,80 08:03:02 Uhr +0,53% +0,1000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 7,950 08:03:03 Uhr 0% 0 9,300 5,550
Dassault Systemes SE FR0014003TT8 18,70 08:03:19 Uhr -1,03% -0,1950 34,32 15,97
Datadog Inc. US23804L1035 109,60 08:03:15 Uhr -2,66% -3,000 171,94 83,48
DBS Group Holdings Ltd. SG1L01001701 38,08 08:03:10 Uhr +0,03% +0,0100 40,41 28,18
Deere & Co. US2441991054 491,90 08:03:15 Uhr -1,82% -9,100 565,60 376,00
Dentsu Group Inc. JP3551520004 16,00 08:03:28 Uhr -1,23% -0,2000 19,70 14,10
Deutsche Börse AG DE0005810055 265,60 09:29:31 Uhr +0,23% +0,6000 293,50 200,70
DexCom Inc. US2521311074 54,00 08:03:15 Uhr 0% 0 78,34 47,21
Digital Realty Trust Inc. US2538681030 169,85 08:03:15 Uhr -0,99% -1,700 173,05 125,32
DNB Bank ASA NO0010161896 25,92 08:03:07 Uhr -2,15% -0,5700 28,19 21,42
Dollarama Inc. CA25675T1075 105,50 08:03:11 Uhr -0,66% -0,7000 127,90 103,50
Dominos Pizza Inc. US25754A2015 311,00 08:03:16 Uhr -1,89% -6,000 441,55 303,90
Dover Corp. US2600031080 183,45 08:03:16 Uhr -1,42% -2,650 197,85 137,85
DSV A/S DK0060079531 225,40 08:03:15 Uhr -0,57% -1,300 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 349,90 08:03:24 Uhr -0,74% -2,600 352,70 242,00
Ebara Corp. JP3166000004 28,34 08:03:27 Uhr -2,07% -0,6000 31,36 12,44
eBay Inc. US2786421030 89,68 08:03:17 Uhr -0,80% -0,7200 90,89 58,09
Eisai Co. Ltd. JP3160400002 25,15 08:03:27 Uhr -2,22% -0,5700 31,20 22,21
Elisa Oyj FI0009007884 41,04 08:03:17 Uhr +0,29% +0,1200 48,60 36,22
Epiroc AB SE0015658109 23,04 08:03:08 Uhr -0,22% -0,0500 25,35 17,03
EQT AB SE0012853455 29,86 08:03:08 Uhr -1,06% -0,3200 35,22 24,34
Equinix Inc. US29444U7000 935,60 08:03:17 Uhr -0,26% -2,400 941,80 621,80
Equity Residential US29476L1070 51,96 08:03:18 Uhr -1,07% -0,5600 63,50 49,60
Erste Group Bank AG AT0000652011 100,70 08:03:09 Uhr +0,20% +0,2000 110,70 59,05
Everest Group Ltd. BMG3223R1088 290,60 08:03:29 Uhr -1,22% -3,600 312,90 260,60
Expeditors Intl of Wash. Inc. US3021301094 125,55 08:03:18 Uhr -1,22% -1,550 141,25 93,32
Fanuc Corp. JP3802400006 33,45 08:03:04 Uhr -2,99% -1,030 38,49 21,40
Fastighets AB Balder SE0017832488 5,436 08:03:09 Uhr -1,77% -0,0980 6,794 4,841
Ferrovial SE NL0015001FS8 59,18 08:03:29 Uhr -0,80% -0,4800 62,98 39,26
Fidelity Natl Inform.Svcs Inc. US31620M1062 40,35 08:03:18 Uhr -0,49% -0,2000 71,85 36,64
Finecobank Banca Fineco S.p.A. IT0000072170 21,53 08:03:25 Uhr -1,24% -0,2700 22,86 17,26
FirstService Corp. CA33767E2024 127,00 08:03:12 Uhr +0,79% +1,0000 178,00 116,00
Fiserv Inc. US3377381088 53,30 08:03:18 Uhr -0,37% -0,2000 190,38 46,59
Fortinet Inc. US34959E1091 73,00 08:03:18 Uhr -0,69% -0,5100 95,82 61,15
Fortive Corp. US34959J1088 51,40 08:03:18 Uhr -0,70% -0,3600 57,94 39,80
Futu Holdings Ltd. US36118L1061 135,00 08:03:18 Uhr -1,10% -1,500 173,00 76,00
Gallagher & Co., Arthur J. US3635761097 186,95 08:03:18 Uhr +0,19% +0,3500 305,00 165,85
Gartner Inc. US3666511072 132,75 08:03:18 Uhr -1,08% -1,450 402,10 121,10
GE Healthcare Technologies Inc US36266G1076 60,53 08:03:29 Uhr -0,49% -0,3000 75,63 56,79
GE Vernova Inc. US36828A1016 952,20 08:03:30 Uhr +0,36% +3,400 948,80 297,50
Geberit AG CH0030170408 579,60 08:03:13 Uhr -1,86% -11,00 717,80 407,40
GENMAB AS DK0010272202 233,90 08:03:15 Uhr -1,22% -2,900 304,40 170,75
Genuine Parts Co. US3724601055 94,50 08:03:18 Uhr -2,25% -2,180 125,85 82,92
Gildan Activewear Inc. CA3759161035 51,50 08:03:12 Uhr 0% 0 61,50 37,20
Gjensidige Forsikring ASA NO0010582521 23,88 08:03:07 Uhr -0,67% -0,1600 25,72 20,14
Global Payments Inc. US37940X1028 60,80 08:03:28 Uhr -0,65% -0,4000 76,74 54,40
GMO Payment Gateway Inc. JP3385890003 42,80 08:03:02 Uhr -3,60% -1,600 57,50 39,40
Grab Holdings Limited KYG4124C1096 3,420 08:03:05 Uhr -0,90% -0,0310 5,512 3,011
Grainger Inc., W.W. US3848021040 970,50 08:03:18 Uhr -2,41% -24,00 1.011,50 783,80
Great-West Lifeco Inc. CA39138C1068 43,97 08:03:12 Uhr +0,05% +0,0200 44,33 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,80 08:03:09 Uhr -0,44% -0,3500 85,45 68,25
Halma PLC GB0004052071 51,35 08:03:19 Uhr -0,10% -0,0500 52,25 31,50
Hang Lung Properties Ltd. HK0101000591 0,9472 08:03:23 Uhr -0,27% -0,0026 1,080 0,6650
Hannover Rück SE DE0008402215 275,00 08:16:00 Uhr -0,58% -1,600 291,20 234,20
Hapag-Lloyd AG DE000HLAG475 117,30 08:16:03 Uhr -0,51% -0,6000 165,60 109,90
Hartford Insurance Group Inc. US4165151048 115,90 08:03:19 Uhr -0,09% -0,1000 121,00 102,00
Haseko Corp. JP3768600003 14,40 08:03:04 Uhr -0,69% -0,1000 19,30 12,00
Hexagon AB SE0015961909 9,550 08:30:45 Uhr +1,34% +0,1260 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 281,80 08:03:20 Uhr -1,95% -5,600 290,10 187,95
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,07 08:03:29 Uhr +2,40% +0,6800 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 44,78 08:03:23 Uhr -0,98% -0,4450 50,32 37,56
Hongkong Land Holdings Ltd. BMG4587L1090 6,550 08:03:29 Uhr -0,76% -0,0500 7,600 3,720
Hoya Corp. JP3837800006 151,10 08:03:04 Uhr -0,98% -1,500 161,15 96,16
HubSpot Inc. US4435731009 187,00 08:03:20 Uhr -5,08% -10,00 598,40 160,50
Hunt (J.B.) Transport Svcs Inc US4456581077 208,20 08:03:20 Uhr -2,16% -4,600 213,60 110,05
Huntington Bancshares Inc. US4461501045 14,18 08:03:20 Uhr -1,90% -0,2740 16,29 12,40
Husqvarna AB SE0001662230 3,847 08:03:08 Uhr +2,34% +0,0880 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 108,00 08:03:28 Uhr +0,93% +1,0000 112,00 81,00
ICG PLC GB00BYT1DJ19 21,20 08:03:23 Uhr -0,93% -0,2000 26,80 16,80
Icon PLC IE0005711209 95,38 08:03:29 Uhr -1,73% -1,680 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 489,40 08:03:20 Uhr -0,97% -4,800 661,60 372,60
IGM Financial Inc. CA4495861060 45,80 08:03:13 Uhr 0% 0 46,40 26,20
Illinois Tool Works Inc. US4523081093 225,50 08:03:20 Uhr -1,53% -3,500 253,80 207,10
Industrivärden AB SE0000190126 45,66 08:03:08 Uhr -1,17% -0,5400 47,94 29,94
Indutrade AB SE0001515552 22,92 08:03:08 Uhr -2,13% -0,5000 25,54 18,10
Infineon Technologies AG DE0006231004 50,77 08:16:05 Uhr +3,56% +1,745 49,03 28,11
Informa PLC GB00BMJ6DW54 9,300 08:03:22 Uhr -0,53% -0,0500 11,30 8,250
Infrastrutt. Wireless Italiane IT0005090300 7,135 08:03:25 Uhr -2,06% -0,1500 10,77 6,070
Ingersoll-Rand Inc. US45687V1061 70,76 08:03:20 Uhr -0,87% -0,6200 83,84 62,88
InPost S.A. LU2290522684 15,15 08:03:05 Uhr -0,39% -0,0600 16,06 9,360
Intact Financial Corp. CA45823T1066 159,00 08:03:13 Uhr -1,24% -2,000 200,00 144,00
Intel Corp. US4581401001 56,72 08:03:20 Uhr +0,59% +0,3300 59,42 16,68
Intercontinental Exchange Inc. US45866F1049 135,05 08:03:20 Uhr -0,48% -0,6500 164,34 121,88
InterContinental Hotels Group GB00BHJYC057 119,10 08:03:22 Uhr -0,87% -1,050 124,15 91,00
International Paper Co. US4601461035 28,40 08:03:20 Uhr -2,07% -0,6000 47,92 29,00
Intertek Group PLC GB0031638363 57,40 08:03:21 Uhr -0,26% -0,1500 59,30 41,32
Intuit Inc. US4612021034 336,40 08:03:20 Uhr -3,21% -11,15 712,70 295,15
Investor AB SE0015811963 35,53 08:03:08 Uhr +0,08% +0,0300 35,89 24,37
IQVIA Holdings Inc. US46266C1053 147,95 08:03:20 Uhr -1,37% -2,050 209,20 119,65
Iron Mountain Inc. US46284V1017 98,96 08:03:20 Uhr -2,02% -2,040 102,15 67,06
Japan Airlines Co. Ltd. JP3705200008 13,07 08:03:29 Uhr -1,91% -0,2550 18,50 13,32
Japan Exchange Group Inc. JP3183200009 9,750 08:03:28 Uhr -0,51% -0,0500 11,50 8,250
Japan Metropolitan Fund Invest JP3039710003 615,00 08:03:27 Uhr -0,81% -5,000 680,00 565,00
Japan Real Estate Inv. Corp. JP3027680002 635,00 08:03:27 Uhr -0,78% -5,000 755,00 630,00
Kansai Paint Co. Ltd. JP3229400001 12,60 08:03:28 Uhr 0% 0 15,10 11,00
KBC Groep N.V. BE0003565737 114,60 08:03:09 Uhr -0,78% -0,9000 123,10 79,20
KDDI Corp. JP3496400007 13,83 08:03:03 Uhr -0,32% -0,0450 16,37 13,11
Keisei Electric Railway Co.Ltd JP3278600006 6,100 08:03:02 Uhr -0,81% -0,0500 10,40 6,150
Kesko Oyj FI0009000202 20,38 08:03:17 Uhr +0,89% +0,1800 21,64 17,63
Keurig Dr Pepper Inc. US49271V1008 22,83 08:03:20 Uhr -0,39% -0,0900 30,92 21,48
Kewpie Corp. JP3244800003 21,00 08:03:28 Uhr 0% 0 25,40 19,00
Keycorp US4932671088 18,54 08:03:20 Uhr -1,57% -0,2950 19,49 12,66
Keyence Corp. JP3236200006 338,80 08:03:28 Uhr -0,59% -2,000 393,10 286,10
Keysight Technologies Inc. US49338L1035 287,15 08:03:20 Uhr -1,24% -3,600 290,75 120,02
KGHM Polska Miedz S.A. PLKGHM000017 75,50 08:03:07 Uhr -0,47% -0,3600 92,86 27,66
KLA Corp. US4824801009 1.535,00 08:03:20 Uhr -0,09% -1,400 1.536,40 574,80
Knorr-Bremse AG DE000KBX1006 99,15 08:16:03 Uhr -2,12% -2,150 115,10 78,05
Komatsu Ltd. JP3304200003 36,96 08:03:02 Uhr +1,62% +0,5900 42,77 24,56
Kon. KPN N.V. NL0000009082 4,595 08:03:05 Uhr -0,65% -0,0300 4,905 3,758
KONE Oyj FI0009013403 56,78 08:03:17 Uhr -1,42% -0,8200 64,00 50,36
Kuraray Co. Ltd. JP3269600007 8,600 08:03:28 Uhr -0,58% -0,0500 11,30 8,150
Kyowa Kirin Co. Ltd. JP3256000005 12,40 08:03:28 Uhr -2,36% -0,3000 15,60 11,60
Kyushu Railway Company JP3247010006 19,40 08:03:28 Uhr 0% 0 24,00 19,40
Lam Research Corp. US5128073062 229,05 08:03:30 Uhr +2,85% +6,350 229,05 59,75
Land Securities Group PLC GB00BYW0PQ60 7,040 08:03:23 Uhr -0,07% -0,0050 7,850 6,100
Legal & General Group PLC GB0005603997 3,061 08:03:19 Uhr -0,29% -0,0090 3,191 2,680
Legrand S.A. FR0010307819 148,55 08:03:19 Uhr -0,54% -0,8000 155,55 94,18
Leroy Seafood Group ASA NO0003096208 4,202 08:03:07 Uhr -0,47% -0,0200 4,638 3,726
Lifco AB SE0015949201 28,90 08:03:08 Uhr -0,76% -0,2200 37,14 25,06
Linde plc IE000S9YS762 420,20 08:16:06 Uhr +0,43% +1,800 436,00 333,00
Link Real Estate Investment Tr HK0823032773 4,180 08:03:23 Uhr -0,95% -0,0400 4,860 3,700
LIXIL Corp. JP3626800001 8,550 08:03:04 Uhr 0% 0 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 111,90 08:03:21 Uhr -0,22% -0,2500 141,00 81,50
Lululemon Athletica Inc. US5500211090 133,20 08:03:21 Uhr -3,62% -5,000 295,25 125,68
M&G PLC GB00BKFB1C65 3,350 08:03:22 Uhr -0,59% -0,0200 3,722 2,340
Mapletree Industrial Trust SG2C32962814 1,322 08:03:10 Uhr -0,50% -0,0066 1,424 1,242
Marsh & McLennan Cos. Inc. US5717481023 148,60 08:03:21 Uhr -0,67% -1,0000 206,50 141,75
Marvell Technology Inc. US5738741041 134,38 08:03:22 Uhr +1,34% +1,780 132,60 47,18
Masco Corp. US5745991068 63,00 08:03:22 Uhr -1,56% -1,0000 65,92 50,12
mBank S.A. PLBRE0000012 279,10 08:03:29 Uhr -0,75% -2,100 300,90 168,90
McCormick & Co. Inc. US5797802064 43,57 08:03:22 Uhr -1,89% -0,8400 68,48 41,16
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 43,00 08:03:28 Uhr -0,46% -0,2000 46,00 32,80
Mebuki Financial Group Inc. JP3117700009 6,550 08:03:27 Uhr -0,76% -0,0500 7,300 3,860
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,53 08:03:25 Uhr -0,99% -0,1950 22,11 15,21
Mercadolibre Inc. US58733R1023 1.575,20 08:03:22 Uhr -0,86% -13,60 2.324,50 1.387,60
Metso Oyj FI0009014575 14,67 08:03:17 Uhr -1,68% -0,2500 17,82 8,804
Mettler-Toledo Intl Inc. US5926881054 1.108,00 08:03:22 Uhr -1,25% -14,00 1.313,00 914,00
Microchip Technology Inc. US5950171042 73,00 08:03:22 Uhr +5,10% +3,540 69,46 36,97
Micron Technology Inc. US5951121038 410,30 08:03:22 Uhr +1,12% +4,550 412,50 63,40
Minebea Mitsumi Inc. JP3906000009 16,00 08:03:04 Uhr -1,84% -0,3000 19,00 11,40
Misumi Group Inc. JP3885400006 15,90 08:03:04 Uhr -2,45% -0,4000 17,20 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 08:03:04 Uhr +2,56% +0,6000 28,60 14,90
Mitsubishi Gas Chemical Co.Inc JP3896800004 22,60 08:03:04 Uhr -0,88% -0,2000 26,80 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,400 08:03:29 Uhr -0,67% -0,0500 8,500 6,050
Mitsui Fudosan Co. Ltd. JP3893200000 9,200 08:03:04 Uhr +1,10% +0,1000 11,70 7,500
Mondi PLC GB00BMWC6P49 9,650 08:03:30 Uhr -0,52% -0,0500 14,60 9,150
MongoDB Inc. US60937P1066 223,00 08:03:22 Uhr -2,02% -4,600 375,05 143,06
Moody's Corp. US6153691059 395,00 08:03:22 Uhr -1,99% -8,000 466,80 339,30
Motorola Solutions Inc. US6200763075 374,60 08:03:22 Uhr -0,69% -2,600 417,40 305,60
Mowi ASA NO0003054108 18,41 08:03:07 Uhr -0,65% -0,1200 20,82 15,56
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,21 08:03:04 Uhr 0% 0 23,60 17,50
MTR Corporation Ltd. HK0066009694 3,740 08:03:23 Uhr 0% 0 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 25,57 08:03:04 Uhr -2,16% -0,5650 26,14 12,01
Nasdaq Inc. US6311031081 72,80 08:03:23 Uhr -1,89% -1,400 87,11 64,26
National Bank of Canada CA6330671034 125,75 08:03:13 Uhr -0,08% -0,1000 126,75 74,42
Navigator Company S.A., The PTPTI0AM0006 3,328 08:03:08 Uhr -0,78% -0,0260 3,644 2,874
NEC Corp. JP3733000008 22,83 08:03:04 Uhr -4,95% -1,190 33,70 19,20
NetApp Inc. US64110D1046 94,16 08:03:23 Uhr -0,92% -0,8700 106,84 74,19
Nexi S.p.A. IT0005366767 3,835 08:03:28 Uhr -0,29% -0,0110 5,640 2,732
NGK Corp. JP3695200000 23,20 08:03:04 Uhr -1,69% -0,4000 25,00 10,30
NIBE Industrier AB SE0015988019 3,947 08:03:09 Uhr -1,74% -0,0700 4,330 2,855
Nikon Corp. JP3657400002 9,064 08:03:04 Uhr -9,23% -0,9220 11,01 7,882
Nippon Building Fund Inc. JP3027670003 705,00 08:03:27 Uhr -0,70% -5,000 855,00 710,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,200 08:03:04 Uhr -0,95% -0,0500 7,650 5,200
Nippon Yusen K.K. (NYK Line) JP3753000003 30,69 08:03:04 Uhr -0,58% -0,1800 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 15,20 08:03:04 Uhr 0% 0 20,40 14,60
Niterra Co. Ltd. JP3738600000 44,40 08:03:04 Uhr -1,33% -0,6000 46,40 26,20
Nitto Denko Corp. JP3684000007 17,09 08:03:04 Uhr -2,65% -0,4650 22,80 15,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 08:03:29 Uhr 0% 0 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 26,80 08:03:04 Uhr -1,47% -0,4000 36,40 19,30
Nordea Bank Abp FI4000297767 15,83 08:03:17 Uhr +5,36% +0,8050 17,01 11,53
Nordic Semiconductor ASA NO0003055501 16,67 08:03:07 Uhr -0,60% -0,1000 16,77 8,700
NVR Inc. US62944T1051 5.575,00 08:03:22 Uhr +2,95% +160,00 7.250,00 5.400,00
NXP Semiconductors NV NL0009538784 197,28 08:03:06 Uhr +2,65% +5,100 210,00 158,50
O'Reilly Automotive Inc.[New] US67103H1077 79,24 08:03:23 Uhr -1,53% -1,230 92,16 74,46
Obayashi Corp. JP3190000004 19,20 08:03:28 Uhr 0% 0 24,00 12,30
Oji Holdings Corp. JP3174410005 4,360 08:03:28 Uhr -1,36% -0,0600 5,450 3,860
Old Dominion Freight Line Inc. US6795801009 185,68 08:03:23 Uhr -1,79% -3,380 190,62 109,05
Omnicom Group Inc. US6819191064 65,88 08:03:28 Uhr -1,41% -0,9400 73,98 56,06
ON Semiconductor Corp. US6821891057 79,20 08:03:29 Uhr +6,14% +4,580 74,68 32,48
Open House Group Co. Ltd. JP3173540000 49,00 08:03:28 Uhr -1,61% -0,8000 64,50 36,40
Oracle Corp. Japan JP3689500001 49,40 08:03:04 Uhr -3,14% -1,600 108,00 44,40
Oriental Land Co. Ltd. JP3198900007 13,20 08:03:28 Uhr -3,65% -0,5000 21,20 13,50
ORIX Corp. JP3200450009 26,00 08:03:28 Uhr 0% 0 30,60 17,30
Orkla ASA NO0003733800 10,83 08:03:07 Uhr -0,64% -0,0700 11,69 8,535
Otis Worldwide Corp. US68902V1070 65,84 08:03:24 Uhr -0,63% -0,4200 88,04 65,82
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,63 08:03:10 Uhr -2,86% -0,4300 15,41 10,51
Paccar Inc. US6937181088 106,18 08:03:24 Uhr -1,41% -1,520 110,14 75,79
Palo Alto Networks Inc. US6974351057 151,00 09:27:57 Uhr -1,04% -1,580 190,70 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,880 08:03:04 Uhr -3,37% -0,1700 6,520 4,660
Pandora A/S DK0060252690 66,40 08:03:15 Uhr -0,57% -0,3800 163,95 57,48
Paychex Inc. US7043261079 78,84 08:03:24 Uhr -0,45% -0,3600 140,24 72,59
PayPal Holdings Inc. US70450Y1038 43,45 08:03:24 Uhr -0,10% -0,0450 67,82 32,76
Pearson PLC GB0006776081 12,50 08:03:19 Uhr -1,03% -0,1300 14,80 10,19
Persol Holdings Co. Ltd. JP3547670004 1,280 08:03:04 Uhr -0,78% -0,0100 1,760 1,200
Plus500 Ltd. IL0011284465 51,60 08:03:24 Uhr -0,39% -0,2000 56,20 33,10
PNC Financial Services Group US6934751057 190,00 08:03:24 Uhr -2,06% -4,000 204,00 137,00
Poste Italiane S.p.A. IT0003796171 22,23 08:03:25 Uhr -0,18% -0,0400 23,35 17,21
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,59 08:03:08 Uhr -0,68% -0,1550 23,80 15,51
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,49 08:03:08 Uhr +0,36% +0,0550 17,19 11,70
Principal Financial Group Inc. US74251V1026 82,00 08:03:24 Uhr 0% 0 82,50 64,00
Progressive Corp. US7433151039 172,60 08:03:24 Uhr -1,29% -2,250 255,50 164,96
ProLogis Inc. US74340W1036 119,60 08:03:24 Uhr -0,83% -1,0000 122,90 88,54
Prosus N.V. NL0013654783 42,55 08:03:07 Uhr +0,14% +0,0600 62,78 38,60
Prudential Financial Inc. US7443201022 80,36 08:03:25 Uhr +0,45% +0,3600 102,25 79,54
Prysmian S.p.A. IT0004176001 120,60 08:03:25 Uhr -0,33% -0,4000 122,00 44,97
QUALCOMM Inc. US7475251036 115,62 08:03:25 Uhr -0,74% -0,8600 163,44 106,08
Raiffeisen Bank Intl AG AT0000606306 43,42 08:03:09 Uhr -0,37% -0,1600 46,68 22,90
Raymond James Financial Inc. US7547301090 130,20 08:03:25 Uhr -1,85% -2,450 150,00 118,00
Recruit Holdings Co. Ltd. JP3970300004 40,42 08:03:05 Uhr -4,34% -1,835 54,38 33,55
Relx PLC GB00B2B0DG97 30,60 08:03:21 Uhr -3,47% -1,100 49,42 23,34
Renesas Electronics Corp. JP3164720009 17,54 08:03:27 Uhr +6,30% +1,040 16,78 9,488
Rentokil Initial PLC GB00B082RF11 5,694 08:03:21 Uhr -0,56% -0,0320 5,790 3,881
Republic Services Inc. US7607591002 174,55 08:03:25 Uhr -0,71% -1,250 228,90 175,05
ResMed Inc. US7611521078 188,40 08:03:25 Uhr -0,74% -1,400 250,60 187,90
Resona Holdings Inc. JP3500610005 9,600 08:03:03 Uhr -2,54% -0,2500 11,80 6,100
Ricoh Co. Ltd. JP3973400009 7,150 08:03:05 Uhr 0% 0 9,950 7,100
Rightmove PLC GB00BGDT3G23 5,168 08:03:22 Uhr -0,73% -0,0380 9,500 4,740
Rockwell Automation Inc. US7739031091 343,70 08:03:25 Uhr -1,01% -3,500 365,90 209,30
Rollins Inc. US7757111049 46,65 08:03:25 Uhr +0,06% +0,0300 54,76 45,01
Roper Technologies Inc. US7766961061 310,20 08:03:25 Uhr -0,51% -1,600 519,80 266,00
Ross Stores Inc. US7782961038 191,54 08:03:25 Uhr -0,96% -1,860 195,16 107,72
S&P Global Inc. US78409V1044 380,20 08:03:26 Uhr -1,09% -4,200 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 10,50 08:03:21 Uhr -0,94% -0,1000 15,28 8,946
Salmar ASA NO0010310956 49,02 08:03:29 Uhr -0,65% -0,3200 54,15 34,34
Sandvik AB SE0000667891 36,10 08:03:08 Uhr -0,63% -0,2300 37,24 17,82
Santander Bank Polska S.A. PLBZ00000044 151,00 08:03:07 Uhr -0,26% -0,4000 156,30 106,10
Santen Pharmaceutical Co. Ltd. JP3336000009 8,800 08:03:02 Uhr -1,12% -0,1000 10,40 8,250
Saputo Inc. CA8029121057 24,18 08:03:13 Uhr +0,04% +0,0100 27,65 16,14
Sartorius Stedim Biotech S.A. FR0013154002 174,00 08:03:19 Uhr -5,59% -10,30 222,30 160,00
SATS Ltd. SG1I52882764 2,260 08:03:10 Uhr 0% 0 2,620 1,830
SBA Communications Corp. US78410G1040 180,00 08:03:26 Uhr -2,17% -4,000 216,00 141,80
Schneider Electric SE FR0000121972 271,35 08:03:18 Uhr -0,88% -2,400 278,60 201,95
Schroders PLC GB00BP9LHF23 6,675 08:03:28 Uhr +0,15% +0,0100 6,850 3,722
SCREEN Holdings Co. Ltd. JP3494600004 55,02 08:03:02 Uhr -0,25% -0,1400 64,30 27,99
Segro PLC GB00B5ZN1N88 8,250 08:03:21 Uhr 0% 0 9,600 7,050
Seibu Holdings Inc. JP3417200007 20,20 08:03:02 Uhr -4,72% -1,0000 32,80 19,00
Seiko Epson Corp. JP3414750004 11,02 08:03:02 Uhr +0,18% +0,0200 12,40 10,20
Sekisui Chemical Co. Ltd. JP3419400001 12,90 08:03:02 Uhr -0,77% -0,1000 16,70 13,00
Sekisui House Ltd. JP3420600003 18,00 08:03:02 Uhr -0,69% -0,1250 20,60 17,30
ServiceNow Inc. US81762P1021 76,62 08:03:26 Uhr -12,75% -11,20 185,82 70,02
Sherwin-Williams Co. US8243481061 283,40 08:03:26 Uhr -1,39% -4,000 323,75 260,25
Shimizu Corp. JP3358800005 14,80 08:03:02 Uhr -1,33% -0,2000 19,20 8,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 35,32 08:03:02 Uhr -0,32% -0,1150 37,78 24,13
Shizuoka Financial Group Inc. JP3351500008 14,30 08:03:29 Uhr -0,69% -0,1000 17,10 9,050
Shopify Inc. CA82509L1076 110,74 08:03:13 Uhr -1,60% -1,800 155,76 79,66
Simon Property Group Inc. US8288061091 170,50 08:03:26 Uhr -1,70% -2,950 175,65 133,90
Singapore Airlines Ltd. SG1V61937297 4,226 08:03:10 Uhr -2,20% -0,0950 5,042 4,028
Singapore Exchange Ltd. SG1J26887955 14,40 08:03:10 Uhr +0,70% +0,1000 14,50 9,288
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6024 08:03:05 Uhr -3,48% -0,0217 0,9898 0,4161
Snap-on Inc. US8330341012 323,40 08:03:26 Uhr -0,86% -2,800 329,50 261,90
Snowflake Inc. US8334451098 128,20 08:03:26 Uhr -2,58% -3,400 240,80 102,40
Sofina S.A. BE0003717312 222,00 08:03:29 Uhr -0,54% -1,200 283,80 208,20
SoftBank Group Corp. JP3436100006 31,12 08:03:02 Uhr +1,67% +0,5100 38,66 10,80
Sompo Holdings Inc. JP3165000005 30,79 08:03:27 Uhr +0,29% +0,0900 33,80 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 22.04.2026 0% 0 15,90 13,08
Spark New Zealand Ltd. NZTELE0001S4 1,040 08:03:07 Uhr 0% 0 1,390 0,9950
Spirax Group PLC GB00BWFGQN14 85,00 08:03:23 Uhr -1,73% -1,500 92,50 65,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 441,00 08:03:05 Uhr -1,01% -4,500 666,40 346,15
SSAB AB SE0000171100 7,834 08:03:08 Uhr -0,53% -0,0420 7,876 4,682
Standard Life PLC GB00BGXQNP29 8,885 08:03:22 Uhr -0,62% -0,0550 8,940 6,770
State Street Corp. US8574771031 129,35 08:03:03 Uhr -1,00% -1,300 131,15 74,99
STMicroelectronics N.V. NL0000226223 38,91 08:03:06 Uhr +3,44% +1,295 38,09 18,42
Storebrand ASA NO0003053605 15,47 08:03:07 Uhr -0,64% -0,1000 16,22 10,24
Stryker Corp. US8636671013 280,10 08:03:28 Uhr -1,44% -4,100 351,80 280,10
Sugi Holdings Co. Ltd. JP3397060009 17,20 08:03:02 Uhr -3,91% -0,7000 23,40 17,50
Sumitomo Heavy Industries Ltd. JP3405400007 26,91 08:03:02 Uhr -0,52% -0,1400 33,80 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 51,44 08:03:02 Uhr -2,98% -1,580 70,00 18,80
Sumitomo Mitsui Financ. Group JP3890350006 28,45 08:03:04 Uhr -1,64% -0,4750 34,12 19,84
Sun Hung Kai Properties Ltd. HK0016000132 14,90 08:03:23 Uhr +0,68% +0,1000 15,80 8,100
Suntory Beverage & Food Ltd. JP3336560002 23,68 08:03:02 Uhr -1,82% -0,4400 31,30 23,38
Svenska Cellulosa AB SE0000112724 9,990 08:03:28 Uhr -1,58% -0,1600 12,43 9,656
Svenska Handelsbanken AB SE0007100599 12,14 08:03:08 Uhr -1,18% -0,1450 14,40 10,14
Sweco AB SE0014960373 13,28 08:03:08 Uhr -4,32% -0,6000 15,97 11,90
Swedish Orphan Biovitrum AB SE0000872095 37,08 08:03:08 Uhr -2,73% -1,040 39,38 23,72
Swiss Re AG CH0126881561 141,15 08:03:14 Uhr -0,56% -0,8000 164,45 88,58
Synchrony Financial US87165B1035 66,62 08:03:03 Uhr -0,33% -0,2200 75,49 43,66
Synopsys Inc. US8716071076 401,00 08:03:03 Uhr -0,62% -2,500 567,80 329,00
Sysmex Corp. JP3351100007 7,280 08:03:02 Uhr -0,33% -0,0240 17,00 7,050
T & D Holdings Inc. JP3539220008 19,70 08:03:04 Uhr -1,01% -0,2000 23,20 17,40
T. Rowe Price Group Inc. US74144T1088 84,86 08:03:24 Uhr -0,28% -0,2400 95,78 74,60
Taisei Corp. JP3443600006 84,50 08:03:02 Uhr -0,59% -0,5000 110,00 44,60
Talanx AG DE000TLX1005 116,40 08:16:03 Uhr -0,94% -1,100 123,40 98,30
Taylor Wimpey PLC GB0008782301 0,9838 08:03:20 Uhr -0,69% -0,0068 1,450 0,9504
Tele2 AB SE0005190238 17,45 08:03:08 Uhr +3,22% +0,5450 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,6588 08:03:25 Uhr -0,84% -0,0056 0,6666 0,3275
Telenor ASA NO0010063308 14,77 08:03:07 Uhr -0,61% -0,0900 15,70 11,99
Telia Company AB SE0000667925 4,279 08:03:08 Uhr +0,99% +0,0420 4,526 2,919
Terumo Corp. JP3546800008 11,01 08:03:04 Uhr -0,09% -0,0100 17,40 10,40
Texas Instruments Inc. US8825081040 222,20 08:03:03 Uhr +10,99% +22,00 200,20 133,02
Thomson Reuters Corp. CA8849038085 78,80 08:03:30 Uhr -1,79% -1,440 185,00 67,84
Thule Group AB (publ) SE0006422390 22,30 08:03:08 Uhr -2,87% -0,6600 26,28 17,11
TIS Inc. JP3104890003 19,00 08:03:27 Uhr -2,56% -0,5000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 37,54 08:03:04 Uhr -1,66% -0,6350 42,14 29,00
Tokyo Century Corp. JP3424950008 11,10 08:03:02 Uhr -0,89% -0,1000 12,50 8,500
Tokyo Electron Ltd. JP3571400005 242,00 08:03:04 Uhr +0,50% +1,200 254,80 115,15
Tomra Systems ASA NO0012470089 11,06 08:03:07 Uhr -0,63% -0,0700 14,32 9,600
Toppan Holdings Inc. JP3629000005 23,80 08:03:29 Uhr 0% 0 31,40 20,00
Toray Industries Inc. JP3621000003 5,892 08:03:04 Uhr -1,04% -0,0620 7,230 5,068
Tosoh Corp. JP3595200001 12,50 08:03:04 Uhr -1,57% -0,2000 14,70 11,80
Trane Technologies PLC IE00BK9ZQ967 404,00 08:03:24 Uhr -0,96% -3,900 408,10 293,80
Travelers Companies Inc.,The US89417E1091 254,30 08:03:03 Uhr -0,47% -1,200 267,00 214,00
Trelleborg AB SE0000114837 34,92 08:03:08 Uhr -2,24% -0,8000 37,99 29,13
Trend Micro Inc. JP3637300009 30,43 08:03:04 Uhr -2,47% -0,7700 68,65 26,72
Trimble Inc. US8962391004 58,48 08:03:03 Uhr -0,24% -0,1400 75,12 52,02
Truist Financial Corp. US89832Q1094 42,95 08:03:03 Uhr -1,67% -0,7300 47,16 32,39
U.S. Bancorp US9029733048 47,63 08:03:03 Uhr -1,85% -0,9000 51,10 34,34
Ulta Beauty Inc. US90384S3031 477,90 08:03:03 Uhr -0,10% -0,5000 594,40 330,90
United Overseas Bank Ltd. SG1M31001969 24,72 08:03:10 Uhr +0,32% +0,0800 26,49 22,25
United Rentals Inc. US9113631090 775,00 08:03:03 Uhr +12,65% +87,00 871,00 525,40
United Urban Investment Corp. JP3045540006 930,00 08:03:27 Uhr +0,54% +5,000 1.050,00 880,00
Universal Music Group N.V. NL0015000IY2 19,63 08:03:07 Uhr -1,41% -0,2800 28,38 15,51
UOL Group Ltd. SG1S83002349 7,150 08:03:10 Uhr -0,69% -0,0500 7,600 3,740
Veeva System Inc. US9224751084 138,05 08:03:29 Uhr -1,78% -2,500 263,00 128,55
Verisign Inc. US92343E1029 231,30 08:03:03 Uhr +0,35% +0,8000 264,50 177,80
Verisk Analytics Inc. US92345Y1064 152,00 08:03:26 Uhr -1,94% -3,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 25,51 08:03:15 Uhr +0,04% +0,0100 26,91 11,52
Vienna Insurance Group AG AT0000908504 64,40 08:03:09 Uhr +0,94% +0,6000 68,60 40,65
VINCI S.A. FR0000125486 130,65 08:03:18 Uhr -0,42% -0,5500 143,05 113,15
Volvo Car AB SE0021628898 2,082 08:03:30 Uhr -0,90% -0,0190 3,258 1,431
Vonovia SE DE000A1ML7J1 23,47 08:16:01 Uhr -0,47% -0,1100 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 23,76 08:03:10 Uhr -0,92% -0,2200 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 23,15 08:03:26 Uhr -0,58% -0,1350 25,51 7,279
Warner Music Group Corp. US9345502036 24,86 08:03:26 Uhr -1,15% -0,2900 29,37 20,07
Waste Connections Inc. CA94106B1013 137,54 08:03:13 Uhr +2,96% +3,960 175,45 132,35
Waste Management Inc. US94106L1098 191,00 08:03:26 Uhr +0,03% +0,0500 212,50 170,02
Waters Corp. US9418481035 282,00 08:03:26 Uhr +0,28% +0,8000 353,70 235,10
Weir Group PLC, The GB0009465807 34,60 08:03:20 Uhr -0,57% -0,2000 41,20 25,74
West Fraser Timber Co. Ltd. CA9528451052 54,80 08:03:13 Uhr -1,70% -0,9500 68,60 49,42
West Pharmaceutic.Services Inc US9553061055 230,70 08:03:26 Uhr -0,82% -1,900 264,90 178,95
Wharf (Holdings) Ltd., The HK0004000045 2,540 08:03:23 Uhr +0,79% +0,0200 2,880 2,100
Wheaton Precious Metals Corp. CA9628791027 122,00 08:03:13 Uhr -1,13% -1,400 142,05 67,62
Wienerberger AG AT0000831706 24,58 08:03:09 Uhr -1,76% -0,4400 34,32 21,82
Willis Towers Watson PLC IE00BDB6Q211 246,70 08:03:29 Uhr -0,08% -0,2000 300,00 234,00
Wix.com Ltd. IL0011301780 64,40 08:03:25 Uhr -3,30% -2,200 169,50 53,18
Wolters Kluwer N.V. NL0000395903 68,26 08:03:06 Uhr -0,84% -0,5800 163,05 59,86
Workday Inc. US98138H1014 101,62 08:03:27 Uhr -6,44% -7,000 245,30 94,93
WPP PLC JE00B8KF9B49 3,040 08:03:27 Uhr -0,65% -0,0200 7,250 2,580
WSP Global Inc. CA92938W2022 141,00 08:03:13 Uhr 0% 0 180,00 132,00
Wärtsilä Corp. FI0009003727 36,81 08:03:17 Uhr +0,55% +0,2000 37,74 15,29
Xylem Inc. US98419M1009 103,28 08:03:27 Uhr +1,02% +1,040 132,30 99,40
Yakult Honsha Co. Ltd. JP3931600005 14,00 08:03:04 Uhr +2,19% +0,3000 18,40 12,50
Yamada Holdings Co. Ltd. JP3939000000 2,760 08:03:05 Uhr -1,43% -0,0400 3,140 2,480
Yamaha Corp. JP3942600002 6,366 08:03:05 Uhr -0,87% -0,0560 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 5,902 08:03:05 Uhr -1,76% -0,1060 7,112 5,592
Yum! Brands, Inc. US9884981013 134,70 08:03:27 Uhr -1,71% -2,350 142,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 78,96 08:03:29 Uhr -1,67% -1,340 92,26 71,18
Zoetis Inc. US98978V1035 99,72 08:03:27 Uhr -0,53% -0,5300 150,02 98,50
Zscaler Inc. US98980G1022 118,66 08:03:27 Uhr -0,85% -1,020 290,05 99,45
Kennzahlen
Historische Kurse