Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.325,46 EUR
+0,13% +9,570
Kursdaten
- Börse Stuttgart
- Letzter 7.325,46
- Änderung +0,13 %
- Stand 22.06.26 11:06 Uhr
- Eröffnung 7.328,25
- Vortag 7.315,89
- Tageshoch 7.335,23
- Tagestief 7.325,46
- 52W Hoch 7.345,38 (18.06.26)
- 52W Tief 5.659,43 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (453)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,72 08:04:19 Uhr | +0,43% +0,1100 | 51,50 | 21,10 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.077,00 08:04:13 Uhr | -0,24% -5,000 | 2.489,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,060 08:04:06 Uhr | +3,57% +0,1400 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 20,22 08:04:08 Uhr | -0,20% -0,0400 | 25,04 | 19,97 |
| ABB Ltd. CH0012221716 | 94,30 08:04:13 Uhr | +0,62% +0,5800 | 94,08 | 47,87 |
| Ackermans & van Haaren N.V. BE0003764785 | 286,60 08:04:08 Uhr | -0,28% -0,8000 | 302,00 | 209,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 130,30 08:04:16 Uhr | +0,23% +0,3000 | 141,50 | 54,65 |
| Addtech AB SE0014781795 | 29,68 08:04:08 Uhr | -0,13% -0,0400 | 32,50 | 26,64 |
| Admiral Group PLC GB00B02J6398 | 37,50 08:04:19 Uhr | +0,59% +0,2200 | 42,90 | 30,72 |
| Adobe Inc. US00724F1012 | 170,52 08:04:09 Uhr | +0,06% +0,1000 | 332,25 | 168,90 |
| Advanced Micro Devices Inc. US0079031078 | 469,45 10:07:02 Uhr | +0,95% +4,400 | 473,65 | 110,66 |
| Advantest Corp. JP3122400009 | 174,02 08:04:27 Uhr | -0,55% -0,9600 | 174,98 | 56,61 |
| Adyen N.V. NL0012969182 | 877,70 08:04:05 Uhr | +0,03% +0,3000 | 1.605,80 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,60 08:04:25 Uhr | -0,45% -0,1200 | 28,79 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 125,45 08:04:04 Uhr | +0,36% +0,4500 | 130,55 | 92,76 |
| AFLAC Inc. US0010551028 | 100,35 08:04:09 Uhr | +0,05% +0,0500 | 102,90 | 84,18 |
| AGEAS SA/NV BE0974264930 | 67,15 08:04:08 Uhr | -0,74% -0,5000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 110,20 08:04:09 Uhr | +0,05% +0,0500 | 137,90 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 143,15 08:04:09 Uhr | +0,95% +1,350 | 219,50 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 242,40 08:04:09 Uhr | -0,33% -0,8000 | 261,20 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 32,75 08:04:27 Uhr | +4,67% +1,460 | 31,56 | 17,75 |
| Alcon AG CH0432492467 | 57,14 08:04:13 Uhr | +0,49% +0,2800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,22 08:04:10 Uhr | -0,11% -0,0500 | 74,52 | 34,33 |
| Alfa Laval AB SE0000695876 | 50,34 08:04:06 Uhr | +0,16% +0,0800 | 53,28 | 35,19 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3601 08:04:08 Uhr | -2,86% -0,0106 | 0,8304 | 0,3601 |
| Allegro.eu LU2237380790 | 8,949 08:04:04 Uhr | -0,18% -0,0160 | 8,965 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 239,40 08:04:10 Uhr | -0,46% -1,100 | 419,00 | 238,40 |
| AMADA Co. Ltd. JP3122800000 | 16,70 08:04:27 Uhr | +0,60% +0,1000 | 16,60 | 9,000 |
| Amadeus IT Group S.A. ES0109067019 | 51,52 08:04:15 Uhr | +0,35% +0,1800 | 72,70 | 46,82 |
| American Express Co. US0258161092 | 294,30 08:04:10 Uhr | +0,03% +0,1000 | 328,80 | 251,15 |
| American International Grp Inc US0268747849 | 64,16 08:04:11 Uhr | +0,06% +0,0400 | 74,24 | 60,66 |
| American Tower Corp. US03027X1000 | 153,70 08:04:11 Uhr | +0,03% +0,0500 | 197,74 | 143,24 |
| Ameriprise Financial Inc. US03076C1062 | 405,80 08:04:11 Uhr | +0,02% +0,1000 | 466,80 | 366,40 |
| ANA Holdings Inc. JP3429800000 | 15,60 08:04:01 Uhr | -2,50% -0,4000 | 18,50 | 13,70 |
| Analog Devices Inc. US0326541051 | 375,05 08:04:11 Uhr | -0,35% -1,300 | 377,45 | 186,94 |
| Antofagasta PLC GB0000456144 | 45,80 08:04:17 Uhr | -2,16% -1,010 | 51,24 | 19,69 |
| Applied Materials Inc. US0382221051 | 541,50 08:04:11 Uhr | +0,61% +3,300 | 550,40 | 132,86 |
| Arch Capital Group Ltd. BMG0450A1053 | 78,66 08:04:08 Uhr | -1,21% -0,9600 | 86,40 | 72,04 |
| argenx SE US04016X1019 | 755,00 08:04:11 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,668 08:04:27 Uhr | +0,42% +0,0400 | 10,08 | 5,612 |
| ASM International N.V. NL0000334118 | 1.064,50 08:04:04 Uhr | +0,85% +9,000 | 1.060,50 | 401,40 |
| ASML Holding N.V. NL0010273215 | 1.681,80 10:50:38 Uhr | +1,09% +18,20 | 1.679,20 | 592,60 |
| Assa-Abloy AB SE0007100581 | 31,09 08:04:08 Uhr | -0,19% -0,0600 | 37,41 | 26,09 |
| Atlas Copco AB SE0017486889 | 17,69 08:04:08 Uhr | -0,17% -0,0300 | 18,45 | 12,73 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,180 08:04:06 Uhr | -0,48% -0,0200 | 4,500 | 3,680 |
| Autodesk Inc. US0527691069 | 169,68 08:04:11 Uhr | +0,39% +0,6600 | 278,30 | 166,76 |
| Automatic Data Processing Inc. US0530151036 | 190,02 08:04:11 Uhr | +0,41% +0,7800 | 274,65 | 160,76 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 08:04:21 Uhr | 0% 0 | 9,750 | 4,900 |
| Avalonbay Communities Inc. US0534841012 | 153,80 08:04:11 Uhr | +0,03% +0,0500 | 179,28 | 138,20 |
| Avanza Bank Holding AB SE0012454072 | 34,24 08:04:08 Uhr | -0,17% -0,0600 | 37,14 | 27,59 |
| Axfood AB SE0006993770 | 23,14 08:04:08 Uhr | -0,22% -0,0500 | 31,81 | 23,19 |
| Bakkafrost P/F FO0000000179 | 37,44 08:04:16 Uhr | -0,16% -0,0600 | 44,12 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 21,93 08:04:23 Uhr | -0,63% -0,1400 | 22,07 | 13,98 |
| Bank of Nova Scotia, The CA0641491075 | 75,91 08:04:09 Uhr | -0,41% -0,3100 | 76,22 | 46,40 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 55,58 09:27:16 Uhr | +2,17% +1,180 | 59,20 | 39,47 |
| BAWAG Group AG AT0000BAWAG2 | 172,00 08:04:08 Uhr | +0,23% +0,4000 | 171,60 | 104,40 |
| BCE Inc. CA05534B7604 | 20,09 08:04:09 Uhr | -0,69% -0,1400 | 22,67 | 18,54 |
| Beijer Ref AB SE0015949748 | 11,84 08:04:08 Uhr | -0,17% -0,0200 | 15,52 | 11,22 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,00 08:04:30 Uhr | +0,49% +0,2000 | 51,00 | 35,00 |
| Best Buy Co. Inc. US0865161014 | 64,84 08:04:13 Uhr | +0,06% +0,0400 | 72,83 | 47,30 |
| Bk of New York MellonCorp.,The US0640581007 | 125,00 08:04:11 Uhr | +0,81% +1,0000 | 127,00 | 76,15 |
| Booking Holdings Inc. US09857L1089 | 148,30 08:04:13 Uhr | -0,30% -0,4500 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 354,55 10:07:47 Uhr | -0,89% -3,200 | 426,25 | 215,75 |
| Broadridge Financial Solutions US11133T1034 | 119,30 08:04:13 Uhr | +0,08% +0,1000 | 230,00 | 118,90 |
| Brother Industries Ltd. JP3830000000 | 20,60 09:33:12 Uhr | +1,98% +0,4000 | 21,00 | 13,60 |
| Bunzl PLC GB00B0744B38 | 28,54 08:04:19 Uhr | +0,28% +0,0800 | 30,44 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 23,10 08:04:08 Uhr | +0,22% +0,0500 | 27,70 | 21,50 |
| Cadence Design Systems Inc. US1273871087 | 335,35 08:04:13 Uhr | -0,37% -1,250 | 356,60 | 225,30 |
| Calbee Inc. JP3220580009 | 14,70 08:04:28 Uhr | -1,34% -0,2000 | 17,20 | 14,70 |
| Capgemini SE FR0000125338 | 89,42 08:04:17 Uhr | -0,09% -0,0800 | 152,65 | 89,02 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,660 08:04:08 Uhr | 0% 0 | 1,930 | 1,620 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 08:04:08 Uhr | -0,65% -0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 08:04:09 Uhr | -0,60% -0,0100 | 2,140 | 1,630 |
| Carlsberg AS DK0010181759 | 111,25 08:04:13 Uhr | -0,22% -0,2500 | 134,80 | 99,08 |
| Castellum AB SE0000379190 | 11,02 08:04:06 Uhr | -0,18% -0,0200 | 11,84 | 9,234 |
| CDW Corp. US12514G1085 | 111,40 08:04:13 Uhr | +0,09% +0,1000 | 157,30 | 83,60 |
| Cellnex Telecom S.A. ES0105066007 | 28,39 08:04:15 Uhr | +0,07% +0,0200 | 34,18 | 24,57 |
| CGI Inc. CA12532H1047 | 54,84 08:04:10 Uhr | +2,20% +1,180 | 91,60 | 52,26 |
| Charles Schwab Corp. US8085131055 | 79,76 08:04:25 Uhr | -0,08% -0,0600 | 89,65 | 72,06 |
| Check Point Software Techs Ltd IL0010824113 | 105,80 08:04:23 Uhr | 0% 0 | 195,00 | 96,26 |
| Chiba Bank Ltd., The JP3511800009 | 13,40 08:04:03 Uhr | 0% 0 | 13,80 | 7,500 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,330 08:04:04 Uhr | -0,75% -0,0100 | 1,850 | 1,110 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,10 08:04:03 Uhr | -1,76% -0,7200 | 56,48 | 34,65 |
| City Developments Ltd. SG1R89002252 | 5,400 08:04:08 Uhr | -3,57% -0,2000 | 6,550 | 3,340 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,948 08:04:04 Uhr | +0,65% +0,0320 | 5,690 | 3,691 |
| Cloudflare Inc. US18915M1071 | 194,05 08:04:13 Uhr | +1,04% +2,000 | 236,20 | 136,00 |
| CME Group Inc. US12572Q1058 | 214,20 08:04:13 Uhr | -0,83% -1,800 | 280,95 | 212,35 |
| Colruyt Group N.V. BE0974256852 | 33,76 08:04:08 Uhr | -0,24% -0,0800 | 38,40 | 30,14 |
| Comcast Corp. US20030N1019 | 19,62 08:04:15 Uhr | -0,76% -0,1500 | 31,00 | 19,50 |
| Commerzbank AG DE000CBK1001 | 38,25 08:40:35 Uhr | -1,03% -0,4000 | 38,65 | 26,72 |
| Compass Group PLC GB00BD6K4575 | 27,67 08:04:19 Uhr | -1,11% -0,3100 | 31,52 | 22,85 |
| Constellation Software Inc. CA21037X1006 | 1.697,00 08:04:28 Uhr | +0,59% +10,00 | 3.155,00 | 1.366,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 08:04:19 Uhr | 0% 0 | 3,480 | 2,260 |
| Copart Inc. US2172041061 | 26,17 08:04:15 Uhr | -0,17% -0,0450 | 42,31 | 25,56 |
| Corning Inc. US2193501051 | 171,30 08:04:15 Uhr | +1,81% +3,040 | 177,18 | 43,58 |
| CPI Europe AG AT0000A21KS2 | 15,22 08:04:08 Uhr | 0% 0 | 19,15 | 14,80 |
| CRH PLC IE0001827041 | 97,22 08:04:23 Uhr | +0,23% +0,2200 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 71,00 08:04:15 Uhr | -0,70% -0,5000 | 96,45 | 66,01 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7481 08:04:23 Uhr | -2,69% -0,0207 | 1,243 | 0,7436 |
| Cyberagent Inc. JP3311400000 | 7,050 08:04:01 Uhr | -0,70% -0,0500 | 10,70 | 6,500 |
| D'Ieteren Group S.A. BE0974259880 | 161,90 08:04:08 Uhr | +0,12% +0,2000 | 199,00 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 136,80 08:04:15 Uhr | -0,07% -0,1000 | 156,22 | 107,28 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,10 08:04:01 Uhr | +2,72% +0,4000 | 17,70 | 12,20 |
| Daiichi Life Group Inc. JP3476480003 | 9,758 08:04:01 Uhr | -0,77% -0,0760 | 9,834 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,71 08:04:01 Uhr | -0,97% -0,1340 | 23,51 | 12,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,20 08:04:01 Uhr | -1,22% -0,2000 | 20,40 | 15,60 |
| Daiwa Securities Group Inc. JP3502200003 | 8,700 08:04:01 Uhr | +0,58% +0,0500 | 9,300 | 5,750 |
| Dassault Systemes SE FR0014003TT8 | 17,11 08:04:17 Uhr | -0,18% -0,0300 | 32,79 | 15,97 |
| Datadog Inc. US23804L1035 | 191,80 08:04:15 Uhr | 0% 0 | 237,00 | 86,40 |
| DBS Group Holdings Ltd. SG1L01001701 | 44,80 08:05:51 Uhr | +1,58% +0,6950 | 44,60 | 29,30 |
| Deere & Co. US2441991054 | 507,40 08:04:15 Uhr | -0,94% -4,800 | 565,60 | 376,00 |
| Dentsu Group Inc. JP3551520004 | 16,10 08:04:28 Uhr | +0,63% +0,1000 | 19,40 | 14,10 |
| Deutsche Börse AG DE0005810055 | 243,40 08:16:03 Uhr | +0,75% +1,800 | 277,40 | 200,70 |
| DexCom Inc. US2521311074 | 63,20 08:04:15 Uhr | +0,64% +0,4000 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 162,75 08:04:15 Uhr | +0,06% +0,1000 | 176,60 | 125,32 |
| DNB Bank ASA NO0010161896 | 26,46 08:04:05 Uhr | +0,38% +0,1000 | 28,19 | 21,53 |
| Dollarama Inc. CA25675T1075 | 115,00 08:04:10 Uhr | -0,78% -0,9000 | 127,90 | 104,05 |
| Dominos Pizza Inc. US25754A2015 | 271,00 08:04:15 Uhr | -0,37% -1,0000 | 416,90 | 258,00 |
| Dover Corp. US2600031080 | 194,25 08:04:15 Uhr | -0,08% -0,1500 | 197,85 | 137,85 |
| DSV A/S DK0060079531 | 204,60 08:04:13 Uhr | +0,54% +1,100 | 255,00 | 168,75 |
| Eaton Corporation PLC IE00B8KQN827 | 366,80 08:04:23 Uhr | -0,33% -1,200 | 368,00 | 267,60 |
| Ebara Corp. JP3166000004 | 36,05 08:04:27 Uhr | +1,58% +0,5600 | 36,18 | 13,28 |
| eBay Inc. US2786421030 | 93,00 08:04:17 Uhr | -1,07% -1,010 | 102,08 | 62,88 |
| Eisai Co. Ltd. JP3160400002 | 20,82 08:04:27 Uhr | -1,33% -0,2800 | 31,20 | 19,81 |
| Elisa Oyj FI0009007884 | 38,00 08:04:16 Uhr | +0,11% +0,0400 | 48,60 | 36,22 |
| Epiroc AB SE0015658109 | 25,22 08:04:08 Uhr | -0,16% -0,0400 | 25,73 | 17,03 |
| EQT AB SE0012853455 | 25,23 08:04:08 Uhr | +0,16% +0,0400 | 35,22 | 24,41 |
| Equinix Inc. US29444U7000 | 951,00 08:04:17 Uhr | +0,13% +1,200 | 964,40 | 621,80 |
| Equity Residential US29476L1070 | 55,40 08:04:17 Uhr | +0,07% +0,0400 | 59,50 | 49,60 |
| Erste Bank Polska S.A. PLBZ00000044 | 151,05 08:04:06 Uhr | +0,20% +0,3000 | 156,30 | 106,10 |
| Erste Group Bank AG AT0000652011 | 115,90 08:04:08 Uhr | +0,17% +0,2000 | 115,70 | 69,65 |
| Everest Group Ltd. BMG3223R1088 | 287,20 08:04:28 Uhr | -0,97% -2,800 | 312,90 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 139,70 08:04:17 Uhr | -0,07% -0,1000 | 144,45 | 95,32 |
| Fanuc Corp. JP3802400006 | 42,55 08:04:03 Uhr | +5,01% +2,030 | 46,02 | 21,40 |
| Fastighets AB Balder SE0017832488 | 4,549 08:04:08 Uhr | -0,20% -0,0090 | 6,794 | 4,437 |
| Ferrovial N.V. NL0015001FS8 | 60,04 08:04:29 Uhr | -0,53% -0,3200 | 62,98 | 42,68 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 32,96 08:04:17 Uhr | -0,27% -0,0900 | 71,24 | 32,96 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,88 08:04:23 Uhr | -0,48% -0,1100 | 22,99 | 17,69 |
| FirstService Corp. CA33767E2024 | 118,00 08:04:10 Uhr | -0,84% -1,0000 | 178,00 | 107,00 |
| Fiserv Inc. US3377381088 | 42,20 08:04:17 Uhr | +0,12% +0,0500 | 152,08 | 41,25 |
| Fortinet Inc. US34959E1091 | 124,68 08:04:17 Uhr | -0,27% -0,3400 | 128,38 | 61,15 |
| Fortive Corp. US34959J1088 | 52,72 08:04:17 Uhr | -0,15% -0,0800 | 57,94 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 83,80 08:04:17 Uhr | +0,48% +0,4000 | 173,00 | 65,00 |
| Gallagher & Co., Arthur J. US3635761097 | 185,65 08:04:17 Uhr | +0,03% +0,0500 | 280,10 | 163,65 |
| Gartner Inc. US3666511072 | 110,30 08:04:17 Uhr | 0% 0 | 346,50 | 110,00 |
| GE Healthcare Technologies Inc US36266G1076 | 53,67 08:04:28 Uhr | +1,05% +0,5600 | 75,63 | 50,70 |
| GE Vernova Inc. US36828A1016 | 963,00 08:04:29 Uhr | +0,86% +8,200 | 993,40 | 415,00 |
| Geberit AG CH0030170408 | 565,20 08:04:13 Uhr | -0,60% -3,400 | 717,80 | 540,00 |
| GENMAB AS DK0010272202 | 218,50 08:04:13 Uhr | +0,23% +0,5000 | 304,40 | 171,15 |
| Genuine Parts Co. US3724601055 | 94,30 08:04:17 Uhr | +0,04% +0,0400 | 125,85 | 79,26 |
| Gildan Activewear Inc. CA3759161035 | 45,00 08:04:10 Uhr | 0% 0 | 61,50 | 40,00 |
| Gjensidige Forsikring ASA NO0010582521 | 23,78 08:04:06 Uhr | -0,17% -0,0400 | 25,72 | 21,30 |
| Global Payments Inc. US37940X1028 | 58,20 08:04:28 Uhr | 0% 0 | 76,74 | 53,40 |
| GMO Payment Gateway Inc. JP3385890003 | 43,20 08:04:01 Uhr | -4,00% -1,800 | 56,00 | 37,00 |
| Grab Holdings Limited KYG4124C1096 | 3,094 08:04:04 Uhr | +0,36% +0,0110 | 5,512 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.188,00 08:04:17 Uhr | 0% 0 | 1.188,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 54,18 08:04:10 Uhr | -1,42% -0,7800 | 55,24 | 31,00 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,15 08:04:08 Uhr | -0,19% -0,1500 | 85,45 | 70,55 |
| Halma PLC GB0004052071 | 45,64 08:04:18 Uhr | +0,88% +0,4000 | 56,45 | 35,86 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7718 08:04:21 Uhr | -1,61% -0,0126 | 1,080 | 0,7350 |
| Hannover Rück SE DE0008402215 | 233,60 08:16:01 Uhr | +1,30% +3,000 | 279,60 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 112,70 08:16:02 Uhr | +0,99% +1,100 | 155,60 | 109,30 |
| Hartford Insurance Group Inc. US4165151048 | 110,40 08:04:18 Uhr | +0,05% +0,0500 | 121,00 | 102,00 |
| Haseko Corp. JP3768600003 | 14,40 08:04:03 Uhr | -2,04% -0,3000 | 19,30 | 12,50 |
| Hexagon AB SE0015961909 | 7,462 08:04:08 Uhr | +0,08% +0,0060 | 10,94 | 7,252 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 302,20 08:04:18 Uhr | +0,03% +0,1000 | 307,50 | 214,50 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,01 08:04:28 Uhr | -0,99% -0,2900 | 38,00 | 24,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,52 08:04:21 Uhr | +0,21% +0,0850 | 50,32 | 41,05 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,100 08:04:29 Uhr | +0,83% +0,0500 | 7,600 | 4,600 |
| Hoya Corp. JP3837800006 | 145,40 08:04:03 Uhr | -1,96% -2,900 | 161,15 | 96,16 |
| HubSpot Inc. US4435731009 | 153,50 08:04:18 Uhr | +0,33% +0,5000 | 481,50 | 151,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 234,20 08:04:18 Uhr | +0,04% +0,1000 | 251,50 | 110,05 |
| Huntington Bancshares Inc. US4461501045 | 14,58 08:04:18 Uhr | +0,03% +0,0040 | 16,29 | 12,95 |
| Husqvarna AB SE0001662230 | 3,474 08:04:06 Uhr | -0,97% -0,0340 | 5,304 | 3,182 |
| IA Financial Corporation Inc. CA45075E1043 | 116,00 08:04:28 Uhr | -0,85% -1,0000 | 117,00 | 84,00 |
| ICG PLC GB00BYT1DJ19 | 19,90 08:04:21 Uhr | -0,50% -0,1000 | 26,80 | 16,80 |
| Icon PLC IE0005711209 | 126,50 08:04:28 Uhr | +0,04% +0,0500 | 172,30 | 67,28 |
| IDEXX Laboratories Inc. US45168D1046 | 486,40 08:04:18 Uhr | -0,29% -1,400 | 661,60 | 440,30 |
| IGM Financial Inc. CA4495861060 | 49,20 08:04:11 Uhr | -1,60% -0,8000 | 51,00 | 26,20 |
| Illinois Tool Works Inc. US4523081093 | 228,20 08:04:18 Uhr | +0,93% +2,100 | 253,80 | 207,10 |
| Industrivärden AB SE0000190126 | 47,54 08:04:06 Uhr | -0,21% -0,1000 | 48,36 | 30,08 |
| Indutrade AB SE0001515552 | 17,05 08:04:06 Uhr | -0,18% -0,0300 | 24,50 | 16,95 |
| Infineon Technologies AG DE0006231004 | 82,99 08:00:11 Uhr | +2,03% +1,650 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:04:21 Uhr | +0,99% +0,1000 | 11,30 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,300 08:04:23 Uhr | -2,10% -0,1350 | 10,62 | 6,070 |
| Ingersoll-Rand Inc. US45687V1061 | 67,58 08:04:18 Uhr | +0,03% +0,0200 | 83,84 | 58,80 |
| InPost S.A. LU2290522684 | 15,32 08:04:04 Uhr | -0,07% -0,0100 | 15,36 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 170,00 08:04:11 Uhr | 0% 0 | 196,00 | 144,00 |
| Intel Corp. US4581401001 | 122,12 08:13:59 Uhr | +4,84% +5,640 | 116,80 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 116,55 08:04:18 Uhr | -0,13% -0,1500 | 164,34 | 116,20 |
| InterContinental Hotels Group GB00BHJYC057 | 146,85 08:04:21 Uhr | +0,07% +0,1000 | 149,15 | 95,00 |
| International Paper Co. US4601461035 | 32,20 08:04:18 Uhr | +0,63% +0,2000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 66,90 08:04:19 Uhr | +0,68% +0,4500 | 67,00 | 41,32 |
| Intuit Inc. US4612021034 | 231,70 08:04:18 Uhr | +0,17% +0,4000 | 712,70 | 229,70 |
| Investor AB SE0015811963 | 35,85 08:04:08 Uhr | +0,69% +0,2450 | 35,89 | 24,37 |
| IQVIA Holdings Inc. US46266C1053 | 146,05 08:04:18 Uhr | +0,62% +0,9000 | 209,20 | 132,50 |
| Iron Mountain Inc. US46284V1017 | 110,45 08:04:18 Uhr | -0,54% -0,6000 | 113,25 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,94 08:04:29 Uhr | -0,37% -0,0550 | 18,50 | 13,03 |
| Japan Exchange Group Inc. JP3183200009 | 11,50 08:04:28 Uhr | +0,88% +0,1000 | 12,20 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 580,00 08:04:27 Uhr | -0,85% -5,000 | 680,00 | 570,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 605,00 08:04:27 Uhr | -0,82% -5,000 | 755,00 | 590,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,90 08:04:28 Uhr | -1,42% -0,2000 | 15,10 | 11,00 |
| KBC Groep N.V. BE0003565737 | 119,65 08:04:08 Uhr | -0,04% -0,0500 | 123,10 | 84,52 |
| KDDI Corp. JP3496400007 | 14,19 08:04:01 Uhr | -3,34% -0,4900 | 15,45 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 5,750 08:04:01 Uhr | -0,86% -0,0500 | 8,300 | 5,500 |
| Kesko Oyj FI0009000202 | 19,44 08:04:16 Uhr | -0,15% -0,0300 | 21,70 | 17,63 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,61 08:04:19 Uhr | -0,43% -0,1150 | 30,35 | 21,48 |
| Kewpie Corp. JP3244800003 | 22,00 08:04:28 Uhr | -1,79% -0,4000 | 25,40 | 19,00 |
| Keycorp US4932671088 | 19,50 08:04:19 Uhr | +0,05% +0,0100 | 19,60 | 13,86 |
| Keyence Corp. JP3236200006 | 420,60 08:04:28 Uhr | +0,57% +2,400 | 454,20 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 315,40 08:04:19 Uhr | +0,02% +0,0500 | 315,35 | 135,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 84,42 08:04:06 Uhr | -0,48% -0,4100 | 92,86 | 27,81 |
| KLA Corp. US4824801009 | 224,05 08:04:19 Uhr | +1,82% +4,000 | 227,05 | 71,66 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:16:02 Uhr | -0,29% -0,3000 | 115,10 | 78,05 |
| Komatsu Ltd. JP3304200003 | 35,36 08:04:01 Uhr | +0,45% +0,1600 | 42,77 | 26,11 |
| Kon. KPN N.V. NL0000009082 | 4,350 08:04:04 Uhr | +0,51% +0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 48,45 08:04:16 Uhr | -0,57% -0,2800 | 64,00 | 48,72 |
| Kuraray Co. Ltd. JP3269600007 | 9,200 08:04:28 Uhr | -1,08% -0,1000 | 11,00 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,50 08:04:28 Uhr | -1,46% -0,2000 | 15,60 | 11,60 |
| Kyushu Railway Company JP3247010006 | 18,30 08:04:28 Uhr | -1,61% -0,3000 | 24,00 | 18,00 |
| Lam Research Corp. US5128073062 | 338,00 08:04:25 Uhr | +1,03% +3,450 | 344,50 | 77,51 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,215 08:04:21 Uhr | 0% 0 | 7,850 | 6,100 |
| Legal & General Group PLC GB0005603997 | 3,268 08:04:18 Uhr | -0,09% -0,0030 | 3,289 | 2,680 |
| Legrand S.A. FR0010307819 | 151,45 08:04:17 Uhr | +0,53% +0,8000 | 163,45 | 107,45 |
| Leroy Seafood Group ASA NO0003096208 | 3,736 08:04:05 Uhr | +0,81% +0,0300 | 4,638 | 3,660 |
| Lifco AB SE0015949201 | 27,76 08:04:08 Uhr | -0,14% -0,0400 | 35,96 | 24,94 |
| Linde plc IE000S9YS762 | 443,60 08:14:35 Uhr | -0,85% -3,800 | 450,00 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 3,900 08:04:21 Uhr | -2,99% -0,1200 | 4,860 | 3,700 |
| LIXIL Corp. JP3626800001 | 9,250 08:04:03 Uhr | -1,07% -0,1000 | 11,40 | 8,350 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,10 08:04:19 Uhr | +0,51% +0,5000 | 130,00 | 81,50 |
| Lululemon Athletica Inc. US5500211090 | 97,30 08:04:21 Uhr | 0% 0 | 211,05 | 94,90 |
| M&G PLC GB00BKFB1C65 | 3,780 08:04:21 Uhr | 0% 0 | 3,780 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,260 08:04:09 Uhr | +0,08% +0,0010 | 1,424 | 1,233 |
| Marsh & McLennan Cos. Inc. US5717481023 | 140,75 08:04:21 Uhr | -0,11% -0,1500 | 189,30 | 134,30 |
| Marvell Technology Inc. US5738741041 | 272,55 08:04:21 Uhr | -2,45% -6,850 | 286,00 | 53,15 |
| Masco Corp. US5745991068 | 64,50 08:04:21 Uhr | 0% 0 | 66,00 | 50,12 |
| mBank S.A. PLBRE0000012 | 331,30 08:04:29 Uhr | -0,39% -1,300 | 340,60 | 168,90 |
| McCormick & Co. Inc. US5797802064 | 41,14 08:04:21 Uhr | +0,83% +0,3400 | 66,32 | 38,54 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 38,20 08:04:28 Uhr | -2,55% -1,0000 | 46,20 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 7,650 08:04:27 Uhr | +0,66% +0,0500 | 7,750 | 4,300 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 26,15 08:04:23 Uhr | -0,57% -0,1500 | 26,37 | 15,21 |
| Mercadolibre Inc. US58733R1023 | 1.425,20 08:04:21 Uhr | +0,15% +2,200 | 2.220,00 | 1.300,40 |
| Metso Oyj FI0009014575 | 15,49 08:04:16 Uhr | -0,13% -0,0200 | 17,82 | 10,51 |
| Mettler-Toledo Intl Inc. US5926881054 | 993,50 08:04:21 Uhr | +0,10% +1,0000 | 1.313,00 | 874,00 |
| Microchip Technology Inc. US5950171042 | 85,00 08:04:21 Uhr | -1,44% -1,240 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 1.011,00 08:04:21 Uhr | +3,02% +29,60 | 983,10 | 91,00 |
| Minebea Mitsumi Inc. JP3906000009 | 27,00 08:04:03 Uhr | +6,30% +1,600 | 26,80 | 11,50 |
| Misumi Group Inc. JP3885400006 | 20,60 08:04:03 Uhr | -0,96% -0,2000 | 20,80 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 08:04:03 Uhr | -2,75% -0,6000 | 28,60 | 15,10 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 30,00 08:04:03 Uhr | +2,04% +0,6000 | 29,80 | 12,60 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,950 08:04:29 Uhr | -2,11% -0,1500 | 8,500 | 6,050 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,900 08:04:03 Uhr | -3,07% -0,2500 | 11,70 | 7,500 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:04:29 Uhr | +0,60% +0,0500 | 14,30 | 8,200 |
| MongoDB Inc. US60937P1066 | 288,05 08:04:21 Uhr | +0,03% +0,1000 | 375,05 | 172,04 |
| Moody's Corp. US6153691059 | 392,00 08:04:21 Uhr | +0,51% +2,000 | 466,80 | 339,30 |
| Motorola Solutions Inc. US6200763075 | 341,50 08:04:21 Uhr | -0,09% -0,3000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 17,64 08:04:05 Uhr | +0,97% +0,1700 | 20,82 | 15,86 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,64 08:04:03 Uhr | +1,03% +0,2500 | 24,78 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,440 08:04:21 Uhr | 0% 0 | 4,060 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 65,43 08:04:03 Uhr | +2,39% +1,530 | 64,83 | 12,01 |
| Nasdaq Inc. US6311031081 | 71,80 08:04:21 Uhr | -0,83% -0,6000 | 87,11 | 65,13 |
| National Bank of Canada CA6330671034 | 136,30 08:04:11 Uhr | -0,33% -0,4500 | 136,75 | 85,28 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,454 08:04:06 Uhr | -0,75% -0,0260 | 3,578 | 2,874 |
| NEC Corp. JP3733000008 | 20,02 08:04:03 Uhr | -2,29% -0,4700 | 33,70 | 19,95 |
| NetApp Inc. US64110D1046 | 138,50 08:04:22 Uhr | 0% 0 | 155,08 | 79,57 |
| Nexi S.p.A. IT0005366767 | 3,463 08:04:28 Uhr | -0,92% -0,0320 | 5,640 | 2,732 |
| NGK Corp. JP3695200000 | 41,00 08:04:03 Uhr | +2,50% +1,0000 | 40,00 | 10,30 |
| NIBE Industrier AB SE0015988019 | 3,203 08:08:21 Uhr | +0,19% +0,0060 | 4,251 | 2,855 |
| Nikon Corp. JP3657400002 | 11,51 08:04:03 Uhr | +0,09% +0,0100 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 08:04:26 Uhr | -2,26% -15,00 | 855,00 | 600,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,750 08:04:03 Uhr | 0% 0 | 7,650 | 5,100 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,78 08:04:03 Uhr | -0,04% -0,0100 | 33,80 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 14,10 08:04:03 Uhr | -3,42% -0,5000 | 18,20 | 13,70 |
| Niterra Co. Ltd. JP3738600000 | 58,50 08:04:03 Uhr | 0% 0 | 58,50 | 27,60 |
| Nitto Denko Corp. JP3684000007 | 16,83 08:04:03 Uhr | -0,44% -0,0750 | 22,80 | 15,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 790,00 08:04:28 Uhr | -1,25% -10,00 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 08:04:03 Uhr | -3,39% -0,8000 | 36,00 | 19,30 |
| Nordea Bank Abp FI4000297767 | 16,48 08:04:16 Uhr | -0,45% -0,0750 | 17,01 | 12,10 |
| Nordic Semiconductor ASA NO0003055501 | 16,85 08:04:05 Uhr | -0,18% -0,0300 | 19,55 | 10,66 |
| NVR Inc. US62944T1051 | 5.620,00 08:04:21 Uhr | +0,09% +5,000 | 7.250,00 | 4.682,00 |
| NXP Semiconductors NV NL0009538784 | 265,60 08:04:04 Uhr | -2,26% -6,150 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,33 08:04:22 Uhr | +0,31% +0,2300 | 92,16 | 73,63 |
| Obayashi Corp. JP3190000004 | 17,10 08:04:28 Uhr | -3,39% -0,6000 | 24,00 | 12,30 |
| Oji Holdings Corp. JP3174410005 | 4,260 08:04:27 Uhr | -1,84% -0,0800 | 5,450 | 4,080 |
| Old Dominion Freight Line Inc. US6795801009 | 191,54 08:04:22 Uhr | +0,18% +0,3400 | 214,30 | 109,05 |
| Omnicom Group Inc. US6819191064 | 61,50 08:04:28 Uhr | +0,03% +0,0200 | 73,98 | 56,06 |
| ON Semiconductor Corp. US6821891057 | 105,24 08:04:28 Uhr | +0,13% +0,1400 | 113,96 | 38,76 |
| Open House Group Co. Ltd. JP3173540000 | 44,40 08:04:27 Uhr | -1,77% -0,8000 | 64,50 | 37,00 |
| Oracle Corp. Japan JP3689500001 | 45,00 08:04:03 Uhr | -3,02% -1,400 | 105,00 | 44,40 |
| Oriental Land Co. Ltd. JP3198900007 | 12,40 08:04:28 Uhr | -1,59% -0,2000 | 21,20 | 11,40 |
| ORIX Corp. JP3200450009 | 34,80 08:04:28 Uhr | +1,75% +0,6000 | 35,00 | 18,00 |
| Orkla ASA NO0003733800 | 8,920 08:04:05 Uhr | -0,17% -0,0150 | 11,69 | 8,535 |
| Otis Worldwide Corp. US68902V1070 | 64,00 08:04:22 Uhr | +1,07% +0,6800 | 86,78 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 16,74 08:04:08 Uhr | +1,15% +0,1900 | 17,10 | 10,60 |
| Paccar Inc. US6937181088 | 103,18 08:04:22 Uhr | +0,06% +0,0600 | 110,14 | 78,58 |
| Palo Alto Networks Inc. US6974351057 | 247,75 08:04:22 Uhr | -0,20% -0,5000 | 257,05 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,340 08:04:03 Uhr | -1,81% -0,0800 | 6,520 | 4,340 |
| Pandora A/S DK0060252690 | 87,22 08:04:13 Uhr | -0,18% -0,1600 | 155,50 | 57,48 |
| Paychex Inc. US7043261079 | 85,21 08:04:22 Uhr | +0,24% +0,2000 | 131,34 | 72,59 |
| PayPal Holdings Inc. US70450Y1038 | 37,01 08:04:22 Uhr | +0,82% +0,3000 | 67,82 | 32,76 |
| Pearson PLC GB0006776081 | 13,06 08:04:18 Uhr | 0% 0 | 13,47 | 10,19 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,270 08:04:03 Uhr | -0,78% -0,0100 | 1,760 | 1,200 |
| Plus500 Ltd. IL0011284465 | 55,30 08:04:23 Uhr | -0,54% -0,3000 | 56,75 | 33,10 |
| PNC Financial Services Group US6934751057 | 200,00 08:04:22 Uhr | -0,99% -2,000 | 206,00 | 150,00 |
| Poste Italiane S.p.A. IT0003796171 | 28,61 08:04:23 Uhr | -2,42% -0,7100 | 29,32 | 17,64 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,21 08:04:06 Uhr | -2,26% -0,5600 | 24,87 | 15,80 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,75 08:04:06 Uhr | +0,13% +0,0200 | 17,19 | 11,70 |
| Principal Financial Group Inc. US74251V1026 | 95,00 08:04:22 Uhr | 0% 0 | 96,00 | 64,50 |
| Progressive Corp. US7433151039 | 177,90 08:04:22 Uhr | +0,03% +0,0500 | 230,25 | 163,00 |
| ProLogis Inc. US74340W1036 | 122,50 08:04:22 Uhr | +0,04% +0,0500 | 128,80 | 88,54 |
| Prosus N.V. NL0013654783 | 38,46 08:04:05 Uhr | -0,43% -0,1650 | 62,78 | 38,52 |
| Prudential Financial Inc. US7443201022 | 92,58 08:04:23 Uhr | +0,04% +0,0400 | 102,25 | 79,54 |
| Prysmian S.p.A. IT0004176001 | 152,35 08:04:23 Uhr | +1,20% +1,800 | 156,60 | 55,50 |
| QUALCOMM Inc. US7475251036 | 196,02 08:04:23 Uhr | -0,63% -1,240 | 217,10 | 106,08 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,45 08:04:08 Uhr | +0,93% +0,5000 | 54,45 | 23,84 |
| Raymond James Financial Inc. US7547301090 | 134,40 08:04:23 Uhr | -0,07% -0,1000 | 150,00 | 120,70 |
| Recruit Holdings Co. Ltd. JP3970300004 | 59,41 08:04:04 Uhr | +0,90% +0,5300 | 61,14 | 33,55 |
| Relx PLC GB00B2B0DG97 | 27,68 08:04:19 Uhr | +0,80% +0,2200 | 46,68 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 26,95 08:04:27 Uhr | +5,07% +1,300 | 26,35 | 9,488 |
| Rentokil Initial PLC GB00B082RF11 | 4,927 08:04:19 Uhr | -0,34% -0,0170 | 5,818 | 3,881 |
| Republic Services Inc. US7607591002 | 177,85 08:04:25 Uhr | -0,11% -0,2000 | 216,90 | 167,15 |
| ResMed Inc. US7611521078 | 163,30 08:04:25 Uhr | +0,03% +0,0500 | 250,60 | 156,50 |
| Resona Holdings Inc. JP3500610005 | 11,90 08:04:01 Uhr | 0% 0 | 12,20 | 7,200 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 08:04:04 Uhr | -1,89% -0,1500 | 8,600 | 6,800 |
| Rightmove PLC GB00BGDT3G23 | 4,844 08:04:21 Uhr | +0,37% +0,0180 | 9,500 | 4,552 |
| Rockwell Automation Inc. US7739031091 | 411,10 08:04:25 Uhr | +0,29% +1,200 | 411,30 | 269,10 |
| Rollins Inc. US7757111049 | 39,15 08:04:25 Uhr | +0,69% +0,2700 | 54,76 | 38,41 |
| Roper Technologies Inc. US7766961061 | 287,20 08:04:25 Uhr | +0,03% +0,1000 | 490,80 | 263,10 |
| Ross Stores Inc. US7782961038 | 204,00 08:04:25 Uhr | +0,37% +0,7500 | 209,20 | 107,72 |
| S&P Global Inc. US78409V1044 | 360,20 08:04:25 Uhr | +0,90% +3,200 | 486,20 | 322,05 |
| Sage Group PLC, The GB00B8C3BL03 | 9,350 08:04:19 Uhr | +0,54% +0,0500 | 15,07 | 8,946 |
| Salmar ASA NO0010310956 | 48,28 08:04:29 Uhr | -0,17% -0,0800 | 55,35 | 34,34 |
| Sandvik AB SE0000667891 | 37,39 08:04:06 Uhr | +0,11% +0,0400 | 37,35 | 19,01 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,30 08:04:01 Uhr | +1,98% +0,2000 | 10,80 | 8,200 |
| Saputo Inc. CA8029121057 | 25,31 08:04:11 Uhr | +0,04% +0,0100 | 27,65 | 16,70 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,90 08:04:17 Uhr | -0,12% -0,2000 | 222,30 | 150,00 |
| SATS Ltd. SG1I52882764 | 2,900 08:04:08 Uhr | +1,40% +0,0400 | 2,860 | 1,940 |
| SBA Communications Corp. US78410G1040 | 162,00 08:04:25 Uhr | 0% 0 | 203,90 | 141,80 |
| Schneider Electric SE FR0000121972 | 290,85 08:04:17 Uhr | +0,71% +2,050 | 288,80 | 209,45 |
| Schroders PLC GB00BP9LHF23 | 6,735 08:04:28 Uhr | +0,67% +0,0450 | 6,850 | 4,166 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 91,74 08:04:01 Uhr | +0,81% +0,7400 | 93,00 | 30,74 |
| Segro PLC GB00B5ZN1N88 | 8,500 08:04:19 Uhr | 0% 0 | 9,600 | 7,050 |
| Seibu Holdings Inc. JP3417200007 | 16,30 08:04:01 Uhr | +1,24% +0,2000 | 32,80 | 14,20 |
| Seiko Epson Corp. JP3414750004 | 14,75 08:04:01 Uhr | -0,34% -0,0500 | 16,54 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,20 08:04:01 Uhr | -0,75% -0,1000 | 16,70 | 11,60 |
| Sekisui House Ltd. JP3420600003 | 17,31 08:04:01 Uhr | -2,01% -0,3550 | 20,60 | 17,05 |
| ServiceNow Inc. US81762P1021 | 82,52 08:04:25 Uhr | -0,70% -0,5800 | 178,12 | 70,02 |
| Sherwin-Williams Co. US8243481061 | 275,70 08:04:25 Uhr | -0,51% -1,400 | 321,70 | 251,20 |
| Shimizu Corp. JP3358800005 | 13,60 08:04:01 Uhr | -0,73% -0,1000 | 19,20 | 9,150 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 39,48 08:04:01 Uhr | -1,57% -0,6300 | 42,29 | 24,42 |
| Shizuoka Financial Group Inc. JP3351500008 | 16,20 08:04:28 Uhr | -1,22% -0,2000 | 17,10 | 9,600 |
| Shopify Inc. CA82509L1076 | 93,50 08:04:11 Uhr | +0,23% +0,2100 | 155,76 | 81,69 |
| Simon Property Group Inc. US8288061091 | 183,35 08:04:25 Uhr | +0,05% +0,1000 | 189,90 | 134,25 |
| Singapore Airlines Ltd. SG1V61937297 | 4,888 08:04:09 Uhr | +1,26% +0,0610 | 5,042 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 16,00 08:04:08 Uhr | 0% 0 | 16,40 | 9,300 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4881 08:04:04 Uhr | -1,55% -0,0077 | 0,9898 | 0,4841 |
| Snap-on Inc. US8330341012 | 336,00 08:04:25 Uhr | +0,06% +0,2000 | 338,20 | 261,90 |
| Snowflake Inc. US8334451098 | 201,50 08:04:25 Uhr | +0,75% +1,500 | 242,00 | 102,40 |
| Sofina S.A. BE0003717312 | 220,60 08:04:28 Uhr | -0,54% -1,200 | 283,80 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 39,01 08:04:01 Uhr | -0,08% -0,0300 | 46,70 | 13,15 |
| Sompo Holdings Inc. JP3165000005 | 34,34 08:04:27 Uhr | +0,35% +0,1200 | 34,40 | 24,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 19.06.2026 | 0% 0 | 15,90 | 15,04 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,8922 08:04:06 Uhr | -4,04% -0,0376 | 1,390 | 0,9094 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 08:04:21 Uhr | 0% 0 | 92,50 | 66,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 406,50 08:04:04 Uhr | -0,12% -0,5000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,450 08:04:06 Uhr | +0,19% +0,0160 | 9,424 | 4,682 |
| Standard Life PLC GB00BGXQNP29 | 9,380 08:04:21 Uhr | +0,64% +0,0600 | 9,360 | 7,175 |
| State Street Corp. US8574771031 | 146,50 08:04:01 Uhr | -0,10% -0,1500 | 149,70 | 86,08 |
| STMicroelectronics N.V. NL0000226223 | 67,57 08:04:04 Uhr | -0,37% -0,2500 | 69,70 | 18,42 |
| Storebrand ASA NO0003053605 | 15,92 08:04:05 Uhr | -0,13% -0,0200 | 17,17 | 11,64 |
| Stryker Corp. US8636671013 | 268,30 08:04:28 Uhr | -0,45% -1,200 | 351,80 | 238,80 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,50 08:04:01 Uhr | -2,37% -0,4000 | 23,40 | 14,70 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 29,56 08:04:01 Uhr | -1,07% -0,3200 | 33,80 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 47,27 08:04:01 Uhr | +2,25% +1,040 | 70,00 | 19,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 35,62 08:04:03 Uhr | +0,99% +0,3500 | 36,55 | 20,46 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,60 08:04:21 Uhr | +2,44% +0,3000 | 16,00 | 9,550 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,22 08:04:01 Uhr | -1,78% -0,4200 | 28,12 | 22,26 |
| Svenska Cellulosa AB SE0000112724 | 9,228 08:04:28 Uhr | -0,17% -0,0160 | 11,97 | 8,912 |
| Svenska Handelsbanken AB SE0007100599 | 12,88 08:04:08 Uhr | -0,92% -0,1200 | 14,40 | 10,14 |
| Sweco AB SE0014960373 | 11,98 08:04:08 Uhr | +0,59% +0,0700 | 15,97 | 11,15 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,04 08:04:06 Uhr | -0,15% -0,0600 | 41,28 | 23,72 |
| Swiss Re AG CH0126881561 | 133,85 08:04:13 Uhr | +0,83% +1,100 | 164,45 | 120,00 |
| Synchrony Financial US87165B1035 | 65,22 08:04:01 Uhr | -0,09% -0,0600 | 75,49 | 53,67 |
| Synopsys Inc. US8716071076 | 395,50 08:04:01 Uhr | -0,25% -1,0000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,348 08:04:01 Uhr | +0,52% +0,0380 | 14,80 | 6,844 |
| T & D Holdings Inc. JP3539220008 | 26,40 08:04:03 Uhr | 0% 0 | 26,60 | 17,40 |
| T. Rowe Price Group Inc. US74144T1088 | 93,11 08:04:22 Uhr | -0,29% -0,2700 | 95,78 | 74,60 |
| Taisei Corp. JP3443600006 | 79,50 08:04:01 Uhr | -0,63% -0,5000 | 110,00 | 48,20 |
| Talanx AG DE000TLX1005 | 105,00 08:16:02 Uhr | +0,96% +1,0000 | 123,40 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9118 08:04:19 Uhr | -0,02% -0,0002 | 1,440 | 0,8702 |
| Tele2 AB SE0005190238 | 15,74 08:04:06 Uhr | -0,19% -0,0300 | 18,83 | 12,01 |
| Telenor ASA NO0010063308 | 13,00 08:04:05 Uhr | -0,15% -0,0200 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,302 08:04:06 Uhr | -1,60% -0,0700 | 4,716 | 2,919 |
| Terumo Corp. JP3546800008 | 11,87 08:04:03 Uhr | -0,25% -0,0300 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 276,05 08:04:01 Uhr | -0,36% -1,0000 | 280,00 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 18,97 08:04:06 Uhr | +0,21% +0,0400 | 26,28 | 17,11 |
| TIS Inc. JP3104890003 | 16,30 08:04:27 Uhr | -1,21% -0,2000 | 29,80 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,01 08:04:03 Uhr | +0,48% +0,1850 | 43,00 | 29,00 |
| Tokyo Century Corp. JP3424950008 | 13,10 08:04:01 Uhr | 0% 0 | 13,50 | 8,750 |
| Tokyo Electron Ltd. JP3571400005 | 422,20 10:08:43 Uhr | +2,98% +12,20 | 426,20 | 115,15 |
| Tomra Systems ASA NO0012470089 | 8,665 08:04:06 Uhr | -0,17% -0,0150 | 14,32 | 8,305 |
| Toppan Holdings Inc. JP3629000005 | 26,80 08:04:29 Uhr | +9,84% +2,400 | 31,40 | 20,00 |
| Toray Industries Inc. JP3621000003 | 6,254 08:04:03 Uhr | +0,13% +0,0080 | 7,230 | 5,068 |
| Tosoh Corp. JP3595200001 | 15,80 08:04:03 Uhr | -1,25% -0,2000 | 16,20 | 11,80 |
| Trane Technologies PLC IE00BK9ZQ967 | 424,70 08:04:23 Uhr | +0,35% +1,500 | 424,20 | 309,60 |
| Travelers Companies Inc.,The US89417E1091 | 266,70 08:04:03 Uhr | -0,04% -0,1000 | 267,50 | 214,00 |
| Trelleborg AB SE0000114837 | 37,98 08:04:06 Uhr | -0,16% -0,0600 | 38,22 | 29,95 |
| Trend Micro Inc. JP3637300009 | 30,21 08:04:03 Uhr | -0,10% -0,0300 | 60,00 | 26,72 |
| Trimble Inc. US8962391004 | 42,76 08:04:03 Uhr | +0,30% +0,1300 | 75,12 | 41,77 |
| Truist Financial Corp. US89832Q1094 | 41,92 08:04:03 Uhr | +0,06% +0,0250 | 47,16 | 34,64 |
| U.S. Bancorp US9029733048 | 50,76 08:04:03 Uhr | +0,04% +0,0200 | 51,10 | 37,20 |
| Ulta Beauty Inc. US90384S3031 | 395,60 08:04:03 Uhr | +0,08% +0,3000 | 594,40 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 26,46 08:04:08 Uhr | +0,27% +0,0700 | 26,64 | 22,25 |
| United Rentals Inc. US9113631090 | 932,00 08:04:03 Uhr | -0,11% -1,0000 | 944,00 | 606,40 |
| United Urban Investment Corp. JP3045540006 | 830,00 08:04:27 Uhr | 0% 0 | 1.050,00 | 815,00 |
| Universal Music Group N.V. NL0015000IY2 | 18,71 08:04:05 Uhr | +0,03% +0,0050 | 28,18 | 15,51 |
| UOL Group Ltd. SG1S83002349 | 6,450 08:04:08 Uhr | -2,27% -0,1500 | 7,600 | 3,960 |
| Veeva System Inc. US9224751084 | 133,60 08:04:28 Uhr | 0% 0 | 263,00 | 128,55 |
| Verisign Inc. US92343E1029 | 229,00 08:04:03 Uhr | +0,04% +0,1000 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 151,00 08:04:25 Uhr | +0,67% +1,0000 | 267,00 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,21 08:04:15 Uhr | -0,37% -0,0900 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 65,50 08:04:08 Uhr | +0,61% +0,4000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 128,65 08:04:17 Uhr | -0,77% -1,0000 | 143,05 | 113,15 |
| Volvo Car AB SE0021628898 | 1,757 08:04:29 Uhr | -0,20% -0,0035 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 20,54 08:16:02 Uhr | +0,44% +0,0900 | 30,32 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 21,74 08:04:08 Uhr | +0,28% +0,0600 | 26,10 | 20,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,75 08:04:25 Uhr | -0,02% -0,0050 | 25,51 | 9,050 |
| Warner Music Group Corp. US9345502036 | 24,46 08:04:25 Uhr | 0% 0 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 133,60 08:04:13 Uhr | -0,15% -0,2000 | 165,55 | 127,50 |
| Waste Management Inc. US94106L1098 | 186,80 08:04:25 Uhr | +0,46% +0,8500 | 212,50 | 170,02 |
| Waters Corp. US9418481035 | 307,60 08:04:25 Uhr | +0,07% +0,2000 | 353,70 | 235,10 |
| Weir Group PLC, The GB0009465807 | 28,20 08:04:19 Uhr | 0% 0 | 41,20 | 26,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 59,85 08:04:13 Uhr | -0,58% -0,3500 | 66,70 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 282,30 08:04:25 Uhr | -0,35% -1,0000 | 287,10 | 178,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 1,970 08:04:21 Uhr | -3,43% -0,0700 | 3,280 | 2,000 |
| Wheaton Precious Metals Corp. CA9628791027 | 104,15 08:04:13 Uhr | +1,02% +1,050 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 24,06 08:04:08 Uhr | +0,92% +0,2200 | 33,18 | 21,82 |
| Willis Towers Watson PLC IE00BDB6Q211 | 221,20 08:04:28 Uhr | -0,09% -0,2000 | 300,00 | 206,20 |
| Wix.com Ltd. IL0011301780 | 36,70 08:04:23 Uhr | 0% 0 | 159,75 | 36,40 |
| Wolters Kluwer N.V. NL0000395903 | 58,52 08:04:04 Uhr | +0,10% +0,0600 | 146,50 | 56,96 |
| Workday Inc. US98138H1014 | 100,22 08:04:25 Uhr | -0,67% -0,6800 | 212,40 | 94,93 |
| WPP PLC JE00B8KF9B49 | 3,140 08:04:26 Uhr | +1,62% +0,0500 | 6,200 | 2,540 |
| WSP Global Inc. CA92938W2022 | 108,00 08:04:13 Uhr | +0,93% +1,0000 | 180,00 | 107,00 |
| Wärtsilä Corp. FI0009003727 | 33,08 08:04:16 Uhr | -0,39% -0,1300 | 39,27 | 19,40 |
| Xylem Inc. US98419M1009 | 96,95 08:04:25 Uhr | +0,07% +0,0700 | 132,30 | 91,51 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,40 08:04:03 Uhr | -1,37% -0,2000 | 16,60 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,500 08:04:04 Uhr | -3,85% -0,1400 | 3,680 | 2,480 |
| Yamaha Corp. JP3942600002 | 6,102 08:04:04 Uhr | +1,16% +0,0700 | 6,620 | 5,200 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,646 08:04:04 Uhr | -1,01% -0,0680 | 7,030 | 5,592 |
| Yum! Brands, Inc. US9884981013 | 132,05 08:04:25 Uhr | +0,04% +0,0500 | 142,50 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,48 08:04:29 Uhr | +0,05% +0,0400 | 92,26 | 67,38 |
| Zoetis Inc. US98978V1035 | 68,92 08:04:26 Uhr | +0,44% +0,3000 | 136,66 | 63,68 |
| Zscaler Inc. US98980G1022 | 107,20 08:04:26 Uhr | -0,54% -0,5800 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse