Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.230,48 EUR

-0,28% -20,64

Kursdaten

  • Börse Stuttgart
  • Letzter 7.230,48
  • Änderung -0,28 %
  • Stand 04.06.26 13:21 Uhr
  • Eröffnung 7.242,91
  • Vortag 7.251,12
  • Tageshoch 7.251,84
  • Tagestief 7.230,04
  • 52W Hoch 7.298,29 (03.06.26)
  • 52W Tief 5.659,43 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (454)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 24,30 08:27:14 Uhr 0% 0 51,50 21,10
A.P.Møller-Mærsk A/S DK0010244508 2.180,00 08:25:33 Uhr -0,91% -20,00 2.486,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 3,160 08:25:47 Uhr -4,24% -0,1400 5,934 3,260
AAK AB SE0011337708 22,16 08:25:51 Uhr -0,81% -0,1800 25,04 19,97
ABB Ltd. CH0012221716 93,02 08:25:37 Uhr -0,09% -0,0800 93,92 47,87
Ackermans & van Haaren N.V. BE0003764785 262,00 08:25:33 Uhr +0,15% +0,4000 302,00 209,60
ACS, Act.de Constr.y Serv. SA ES0167050915 123,70 08:25:40 Uhr -0,80% -1,0000 141,50 54,65
Addtech AB SE0014781795 29,82 08:25:53 Uhr +0,07% +0,0200 32,50 26,64
Admiral Group PLC GB00B02J6398 37,80 08:25:40 Uhr +1,29% +0,4800 42,90 30,72
Adobe Inc. US00724F1012 219,05 08:25:35 Uhr -0,66% -1,450 366,50 191,50
Advanced Micro Devices Inc. US0079031078 459,10 08:25:33 Uhr -0,15% -0,7000 459,80 99,66
Advantest Corp. JP3122400009 151,22 08:25:33 Uhr +1,02% +1,520 167,00 46,80
Adyen N.V. NL0012969182 853,10 08:25:51 Uhr +0,18% +1,500 1.749,80 838,90
Aena SME S.A. ES0105046017 24,14 08:25:56 Uhr -0,25% -0,0600 28,79 21,99
AerCap Holdings N.V. NL0000687663 115,40 08:25:42 Uhr +0,09% +0,1000 130,55 92,76
AFLAC Inc. US0010551028 98,30 08:25:31 Uhr -1,38% -1,380 102,90 84,18
AGEAS SA/NV BE0974264930 63,85 08:25:47 Uhr -0,08% -0,0500 68,90 55,05
Agilent Technologies Inc. US00846U1016 117,80 08:25:38 Uhr -1,05% -1,250 137,90 94,24
Agnico Eagle Mines Ltd. CA0084741085 149,00 08:25:30 Uhr -0,70% -1,050 219,50 98,86
Air Products & Chemicals Inc. US0091581068 243,20 08:25:31 Uhr -0,41% -1,0000 261,20 198,25
Ajinomoto Co. Inc. JP3119600009 26,47 08:25:31 Uhr -4,96% -1,380 30,50 17,75
Alcon AG CH0432492467 55,56 08:25:51 Uhr -0,07% -0,0400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,77 08:25:39 Uhr -2,82% -1,270 74,52 34,33
Alfa Laval AB SE0000695876 49,61 08:25:26 Uhr +3,46% +1,660 53,28 35,19
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3823 08:25:45 Uhr -3,73% -0,0148 0,8304 0,3893
Allegro.eu LU2237380790 8,037 08:25:53 Uhr +0,15% +0,0120 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 249,40 08:25:40 Uhr +0,52% +1,300 419,00 240,20
AMADA Co. Ltd. JP3122800000 15,80 08:03:28 Uhr 0% 0 16,20 8,800
Amadeus IT Group S.A. ES0109067019 52,60 08:25:47 Uhr -0,27% -0,1400 75,14 46,82
American Express Co. US0258161092 258,50 08:25:27 Uhr -0,77% -2,000 328,80 248,40
American International Grp Inc US0268747849 62,12 08:25:44 Uhr -0,19% -0,1200 76,08 60,66
American Tower Corp. US03027X1000 156,25 08:25:48 Uhr -2,80% -4,500 197,74 143,24
Ameriprise Financial Inc. US03076C1062 378,30 08:25:41 Uhr +1,23% +4,600 466,80 366,40
ANA Holdings Inc. JP3429800000 14,90 08:03:02 Uhr -0,67% -0,1000 18,50 13,70
Analog Devices Inc. US0326541051 376,20 08:25:33 Uhr +1,50% +5,550 370,65 186,94
Antofagasta PLC GB0000456144 49,29 08:25:33 Uhr -1,66% -0,8300 51,24 19,69
Applied Materials Inc. US0382221051 429,40 08:25:33 Uhr -0,80% -3,450 432,85 132,86
Arch Capital Group Ltd. BMG0450A1053 74,84 08:25:26 Uhr -0,66% -0,5000 86,40 72,04
argenx SE US04016X1019 685,00 08:25:50 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 9,426 08:03:28 Uhr +1,12% +0,1040 10,08 5,612
ASM International N.V. NL0000334118 886,20 08:25:33 Uhr -1,99% -18,00 911,00 401,40
ASML Holding N.V. NL0010273215 1.472,80 08:25:47 Uhr -0,87% -13,00 1.485,80 592,60
Assa-Abloy AB SE0007100581 29,96 08:25:46 Uhr +0,03% +0,0100 37,41 26,09
Atlas Copco AB SE0017486889 16,55 08:25:55 Uhr +0,03% +0,0050 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,100 08:25:45 Uhr 0% 0 4,500 3,680
Autodesk Inc. US0527691069 197,02 08:25:34 Uhr -1,06% -2,120 278,30 184,28
Automatic Data Processing Inc. US0530151036 197,06 08:25:27 Uhr +1,35% +2,620 286,50 160,76
Autotrader Group PLC GB00BVYVFW23 5,150 08:25:46 Uhr 0% 0 9,750 4,900
Avalonbay Communities Inc. US0534841012 157,00 08:25:39 Uhr -0,85% -1,350 182,24 138,20
Avanza Bank Holding AB SE0012454072 31,15 08:25:51 Uhr +0,13% +0,0400 37,14 27,59
Axfood AB SE0006993770 23,75 08:25:46 Uhr +0,08% +0,0200 31,81 23,20
Bakkafrost P/F FO0000000179 40,10 08:25:46 Uhr -0,20% -0,0800 44,12 33,16
Banca Mediolanum S.p.A. IT0004776628 19,27 08:25:49 Uhr -0,23% -0,0450 20,30 13,98
Bank of Nova Scotia, The CA0641491075 68,96 08:25:27 Uhr -0,26% -0,1800 69,77 46,37
Bank Polska Kasa Opieki S.A. PLPEKAO00016 55,06 08:25:39 Uhr +0,47% +0,2600 59,20 39,47
BAWAG Group AG AT0000BAWAG2 146,90 08:25:50 Uhr -0,34% -0,5000 155,80 103,60
BCE Inc. CA05534B7604 21,02 08:25:42 Uhr -0,64% -0,1350 22,67 18,54
Beijer Ref AB SE0015949748 11,60 08:25:55 Uhr -0,68% -0,0800 15,52 11,22
Berkeley Group Holdings PLC GB00BP0RGD03 39,40 08:25:56 Uhr +0,51% +0,2000 51,00 35,00
Best Buy Co. Inc. US0865161014 61,44 08:25:35 Uhr +0,29% +0,1800 72,83 47,30
Bk of New York MellonCorp.,The US0640581007 120,00 08:25:43 Uhr 0% 0 121,00 75,92
Booking Holdings Inc. US09857L1089 140,95 08:25:51 Uhr -1,12% -1,600 198,28 128,24
Broadcom Inc. US11135F1012 366,05 08:25:51 Uhr -12,56% -52,60 426,25 212,70
Broadridge Financial Solutions US11133T1034 130,70 08:25:43 Uhr +0,93% +1,200 230,00 121,50
Brother Industries Ltd. JP3830000000 20,20 08:03:05 Uhr 0% 0 20,40 13,60
Bunzl PLC GB00B0744B38 27,46 08:25:41 Uhr +0,07% +0,0200 30,44 23,04
CA Immobilien Anlagen AG AT0000641352 24,05 08:25:35 Uhr -0,21% -0,0500 27,70 22,22
Cadence Design Systems Inc. US1273871087 348,30 08:25:35 Uhr +0,07% +0,2500 355,85 225,30
Calbee Inc. JP3220580009 15,00 08:25:47 Uhr -1,96% -0,3000 17,20 15,00
Capgemini SE FR0000125338 97,80 08:25:34 Uhr -0,22% -0,2200 154,50 95,56
CapitaLand Ascendas REIT SG1M77906915 1,660 08:25:26 Uhr +0,61% +0,0100 1,930 1,620
CapitaLand Integrated Comm.Tr. SG1M51904654 1,490 08:25:27 Uhr +0,68% +0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,660 08:25:53 Uhr 0% 0 2,140 1,650
Carlsberg AS DK0010181759 110,70 08:25:30 Uhr -0,18% -0,2000 134,80 99,08
Castellum AB SE0000379190 11,26 08:25:39 Uhr +0,13% +0,0150 11,84 9,234
CDW Corp. US12514G1085 117,70 08:25:48 Uhr 0% 0 157,30 83,60
Cellnex Telecom S.A. ES0105066007 28,22 08:25:46 Uhr -0,07% -0,0200 34,18 24,57
CGI Inc. CA12532H1047 56,72 08:25:51 Uhr -1,60% -0,9200 95,12 52,26
Charles Schwab Corp. US8085131055 73,94 08:25:35 Uhr -0,38% -0,2800 89,65 72,06
Check Point Software Techs Ltd IL0010824113 115,85 08:25:40 Uhr -1,57% -1,850 203,70 96,26
Chiba Bank Ltd., The JP3511800009 12,70 08:03:04 Uhr +2,42% +0,3000 13,20 7,500
Chow Tai Fook Jewellery Group KYG211461085 1,230 08:25:48 Uhr +3,36% +0,0400 1,850 1,110
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,30 08:25:29 Uhr +1,97% +0,7800 56,48 34,65
City Developments Ltd. SG1R89002252 5,600 08:25:33 Uhr +0,90% +0,0500 6,550 3,340
CK Asset Holdings Ltd. KYG2177B1014 5,066 08:25:50 Uhr -0,71% -0,0360 5,690 3,606
Cloudflare Inc. US18915M1071 218,10 08:25:53 Uhr -3,62% -8,200 232,90 136,00
CME Group Inc. US12572Q1058 215,75 08:25:43 Uhr -0,48% -1,050 280,95 212,35
Colruyt Group N.V. BE0974256852 33,08 08:25:46 Uhr -0,42% -0,1400 40,54 30,14
Comcast Corp. US20030N1019 20,30 08:25:26 Uhr -0,59% -0,1200 31,00 20,00
Commerzbank AG DE000CBK1001 36,28 08:16:00 Uhr -1,87% -0,6900 38,02 26,72
Compass Group PLC GB00BD6K4575 28,09 08:25:50 Uhr +0,04% +0,0100 31,52 22,85
Constellation Software Inc. CA21037X1006 1.701,00 08:25:42 Uhr -2,63% -46,00 3.165,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,300 08:25:50 Uhr 0% 0 3,520 2,260
Copart Inc. US2172041061 26,05 08:25:37 Uhr -0,33% -0,0850 44,15 26,14
Corning Inc. US2193501051 169,02 08:25:28 Uhr -2,65% -4,600 177,18 42,89
CPI Europe AG AT0000A21KS2 15,38 08:25:51 Uhr +0,92% +0,1400 19,15 14,80
CRH PLC IE0001827041 90,76 08:25:33 Uhr -0,35% -0,3200 112,10 75,62
Crown Castle Inc. US22822V1017 75,50 08:25:45 Uhr -3,21% -2,500 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7829 08:25:26 Uhr -1,01% -0,0080 1,243 0,7501
Cyberagent Inc. JP3311400000 7,400 08:25:38 Uhr -0,67% -0,0500 10,70 6,500
D'Ieteren Group S.A. BE0974259880 162,70 08:25:47 Uhr -0,61% -1,0000 199,00 143,90
D.R. Horton Inc. US23331A1097 124,00 08:25:36 Uhr -1,04% -1,300 156,22 103,84
Dai Nippon Printing Co. Ltd. JP3493800001 14,40 08:25:29 Uhr 0% 0 17,70 12,20
Daiichi Life Group Inc. JP3476480003 8,668 08:25:46 Uhr -0,48% -0,0420 9,044 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 12,99 08:25:41 Uhr -2,73% -0,3640 23,51 13,33
Daito Trust Constr. Co. Ltd. JP3486800000 15,60 08:03:02 Uhr -3,11% -0,5000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 8,150 08:03:03 Uhr +0,62% +0,0500 9,300 5,750
Dassault Systemes SE FR0014003TT8 18,96 08:25:55 Uhr -0,24% -0,0450 32,88 15,97
Datadog Inc. US23804L1035 212,50 08:25:53 Uhr -0,47% -1,0000 237,00 86,40
DBS Group Holdings Ltd. SG1L01001701 43,06 08:25:35 Uhr -1,41% -0,6150 43,71 29,30
Deere & Co. US2441991054 504,40 08:25:28 Uhr -0,79% -4,000 565,60 376,00
Dentsu Group Inc. JP3551520004 16,80 08:25:27 Uhr +2,44% +0,4000 19,40 14,10
Deutsche Börse AG DE0005810055 241,00 08:22:10 Uhr +0,29% +0,7000 284,30 200,70
DexCom Inc. US2521311074 62,40 08:25:40 Uhr +0,32% +0,2000 77,91 47,21
Digital Realty Trust Inc. US2538681030 158,05 08:25:41 Uhr -1,59% -2,550 176,60 125,32
DNB Bank ASA NO0010161896 26,17 08:25:53 Uhr -1,36% -0,3600 28,19 21,53
Dollarama Inc. CA25675T1075 107,95 08:25:44 Uhr -0,14% -0,1500 127,90 104,05
Dominos Pizza Inc. US25754A2015 263,00 08:25:38 Uhr +1,15% +3,000 416,90 258,00
Dover Corp. US2600031080 182,75 08:25:31 Uhr -1,72% -3,200 197,85 137,85
DSV A/S DK0060079531 212,60 08:25:43 Uhr -0,19% -0,4000 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 360,10 08:25:47 Uhr -1,64% -6,000 366,10 267,60
Ebara Corp. JP3166000004 28,76 08:25:29 Uhr -4,67% -1,410 31,71 13,09
eBay Inc. US2786421030 93,01 08:25:37 Uhr -0,13% -0,1200 102,08 62,88
Eisai Co. Ltd. JP3160400002 20,21 08:25:32 Uhr +1,30% +0,2600 31,20 19,95
Elisa Oyj FI0009007884 39,84 08:25:26 Uhr +0,25% +0,1000 48,60 36,22
Epiroc AB SE0015658109 25,73 08:25:55 Uhr +1,58% +0,4000 25,70 17,03
EQT AB SE0012853455 27,08 08:25:53 Uhr +1,08% +0,2900 35,22 24,41
Equinix Inc. US29444U7000 926,00 08:25:45 Uhr -2,16% -20,40 956,80 621,80
Equity Residential US29476L1070 56,48 08:25:38 Uhr -0,67% -0,3800 61,00 49,60
Erste Bank Polska S.A. PLBZ00000044 141,10 08:25:27 Uhr -0,67% -0,9500 156,30 106,10
Erste Group Bank AG AT0000652011 100,60 08:25:39 Uhr -0,10% -0,1000 110,70 69,50
Everest Group Ltd. BMG3223R1088 271,40 08:25:26 Uhr -1,31% -3,600 312,90 260,60
Expeditors Intl of Wash. Inc. US3021301094 135,35 08:25:35 Uhr -1,20% -1,650 141,25 95,32
Fanuc Corp. JP3802400006 41,72 08:03:04 Uhr -1,74% -0,7400 46,02 21,40
Fastighets AB Balder SE0017832488 4,631 08:25:55 Uhr +2,66% +0,1200 6,794 4,511
Ferrovial N.V. NL0015001FS8 57,36 08:25:54 Uhr +0,53% +0,3000 62,98 42,68
Fidelity Natl Inform.Svcs Inc. US31620M1062 34,94 08:25:41 Uhr +0,37% +0,1300 71,59 34,81
Finecobank Banca Fineco S.p.A. IT0000072170 20,30 08:25:45 Uhr -1,02% -0,2100 22,86 17,69
FirstService Corp. CA33767E2024 117,00 08:25:51 Uhr 0% 0 178,00 107,00
Fiserv Inc. US3377381088 47,25 08:25:36 Uhr +3,17% +1,450 152,08 44,65
Fortinet Inc. US34959E1091 124,34 08:25:45 Uhr -2,43% -3,100 127,44 61,15
Fortive Corp. US34959J1088 51,62 08:25:49 Uhr -1,30% -0,6800 57,94 39,80
Futu Holdings Ltd. US36118L1061 80,00 08:25:51 Uhr -2,91% -2,400 173,00 65,00
Gallagher & Co., Arthur J. US3635761097 173,60 08:25:34 Uhr +0,87% +1,500 295,20 163,65
Gartner Inc. US3666511072 140,15 08:25:36 Uhr -1,23% -1,750 373,70 120,25
GE Healthcare Technologies Inc US36266G1076 53,26 08:25:55 Uhr +0,91% +0,4800 75,63 50,70
GE Vernova Inc. US36828A1016 821,40 08:25:54 Uhr -1,46% -12,20 993,40 405,50
Geberit AG CH0030170408 551,00 08:25:43 Uhr -0,07% -0,4000 717,80 540,00
GENMAB AS DK0010272202 204,80 08:25:26 Uhr +0,74% +1,500 304,40 171,15
Genuine Parts Co. US3724601055 84,26 08:25:29 Uhr -1,01% -0,8600 125,85 79,26
Gildan Activewear Inc. CA3759161035 50,00 08:25:39 Uhr -0,99% -0,5000 61,50 40,00
Gjensidige Forsikring ASA NO0010582521 22,68 08:25:46 Uhr -0,18% -0,0400 25,72 21,28
Global Payments Inc. US37940X1028 58,00 08:25:26 Uhr +3,94% +2,200 76,74 54,40
GMO Payment Gateway Inc. JP3385890003 41,00 08:25:41 Uhr -8,89% -4,000 56,50 37,00
Grab Holdings Limited KYG4124C1096 2,931 08:25:55 Uhr -1,01% -0,0300 5,512 2,961
Grainger Inc., W.W. US3848021040 1.098,00 08:25:29 Uhr -1,17% -13,00 1.111,00 783,80
Great-West Lifeco Inc. CA39138C1068 49,25 08:25:34 Uhr +0,41% +0,2000 50,02 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,70 08:25:35 Uhr -0,37% -0,3000 85,45 70,55
Halma PLC GB0004052071 56,40 08:25:33 Uhr 0% 0 56,40 35,02
Hang Lung Properties Ltd. HK0101000591 0,8308 08:25:35 Uhr +0,14% +0,0012 1,080 0,6850
Hannover Rück SE DE0008402215 223,40 08:16:04 Uhr -0,89% -2,000 283,80 224,80
Hapag-Lloyd AG DE000HLAG475 112,50 08:16:00 Uhr -0,27% -0,3000 155,60 109,30
Hartford Insurance Group Inc. US4165151048 107,15 08:25:40 Uhr -1,24% -1,350 121,00 102,00
Haseko Corp. JP3768600003 14,20 08:25:30 Uhr +2,16% +0,3000 19,30 12,50
Hexagon AB SE0015961909 7,806 08:25:55 Uhr -2,45% -0,1960 10,94 7,802
Hilton Worldwide Holdings Inc. US43300A2033 283,80 08:25:50 Uhr -1,18% -3,400 290,10 210,10
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,49 08:25:34 Uhr -0,63% -0,1800 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 43,93 08:25:44 Uhr -1,58% -0,7050 50,32 41,89
Hongkong Land Holdings Ltd. BMG4587L1090 6,300 08:25:35 Uhr 0% 0 7,600 4,600
Hoya Corp. JP3837800006 141,80 08:03:05 Uhr -4,67% -6,950 161,15 96,16
HubSpot Inc. US4435731009 187,50 08:25:45 Uhr -1,32% -2,500 531,60 152,00
Hunt (J.B.) Transport Svcs Inc US4456581077 237,60 08:25:36 Uhr -1,12% -2,700 240,30 110,05
Huntington Bancshares Inc. US4461501045 13,62 08:25:33 Uhr -0,25% -0,0340 16,29 12,95
Husqvarna AB SE0001662230 3,845 08:25:41 Uhr -0,08% -0,0030 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 106,00 08:25:51 Uhr 0% 0 112,00 84,00
ICG PLC GB00BYT1DJ19 20,40 08:25:49 Uhr 0% 0 26,80 16,80
Icon PLC IE0005711209 123,20 08:25:38 Uhr +3,14% +3,750 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 478,70 08:25:36 Uhr +0,06% +0,3000 661,60 440,30
IGM Financial Inc. CA4495861060 48,60 08:25:40 Uhr -0,41% -0,2000 49,60 26,20
Illinois Tool Works Inc. US4523081093 211,40 08:25:30 Uhr -2,17% -4,700 253,80 207,10
Industrivärden AB SE0000190126 47,14 08:25:36 Uhr +0,26% +0,1200 48,36 30,08
Indutrade AB SE0001515552 17,16 08:25:41 Uhr +0,18% +0,0300 24,50 16,95
Infineon Technologies AG DE0006231004 85,30 10:06:53 Uhr -2,89% -2,540 89,00 31,45
Informa PLC GB00BMJ6DW54 9,300 08:25:45 Uhr 0% 0 11,30 8,400
Infrastrutt. Wireless Italiane IT0005090300 6,395 08:25:46 Uhr -1,08% -0,0700 10,62 6,070
Ingersoll-Rand Inc. US45687V1061 60,08 08:25:52 Uhr -2,69% -1,660 83,84 58,80
InPost S.A. LU2290522684 15,19 08:25:53 Uhr -0,91% -0,1400 15,36 9,360
Intact Financial Corp. CA45823T1066 166,00 08:25:44 Uhr -1,78% -3,000 200,00 144,00
Intel Corp. US4581401001 96,52 08:25:32 Uhr -0,37% -0,3600 108,28 16,68
Intercontinental Exchange Inc. US45866F1049 119,00 08:25:48 Uhr -0,87% -1,050 164,34 119,70
InterContinental Hotels Group GB00BHJYC057 136,95 08:25:52 Uhr +0,04% +0,0500 138,05 95,00
International Paper Co. US4601461035 28,60 08:25:28 Uhr -0,69% -0,2000 47,92 25,20
Intertek Group PLC GB0031638363 61,20 08:25:26 Uhr -0,81% -0,5000 65,20 41,32
Intuit Inc. US4612021034 268,50 08:25:36 Uhr -0,30% -0,8000 712,70 261,35
Investor AB SE0015811963 34,44 08:25:55 Uhr -0,13% -0,0450 35,89 24,37
IQVIA Holdings Inc. US46266C1053 155,05 08:25:52 Uhr +2,11% +3,200 209,20 128,05
Iron Mountain Inc. US46284V1017 109,40 08:25:45 Uhr -1,97% -2,200 113,25 67,06
Japan Airlines Co. Ltd. JP3705200008 14,10 08:25:32 Uhr +0,68% +0,0950 18,50 13,03
Japan Exchange Group Inc. JP3183200009 10,90 08:03:28 Uhr -3,54% -0,4000 11,50 8,250
Japan Metropolitan Fund Invest JP3039710003 575,00 08:25:26 Uhr -0,86% -5,000 680,00 575,00
Japan Real Estate Inv. Corp. JP3027680002 595,00 08:25:27 Uhr -0,83% -5,000 755,00 590,00
Kansai Paint Co. Ltd. JP3229400001 12,70 08:03:28 Uhr -0,78% -0,1000 15,10 11,00
KBC Groep N.V. BE0003565737 110,55 08:25:31 Uhr -0,67% -0,7500 123,10 83,70
KDDI Corp. JP3496400007 14,22 08:03:02 Uhr -1,32% -0,1900 15,45 13,11
Keisei Electric Railway Co.Ltd JP3278600006 5,500 08:03:02 Uhr 0% 0 8,650 5,500
Kesko Oyj FI0009000202 20,52 08:25:36 Uhr +0,89% +0,1800 21,64 17,63
Keurig Dr Pepper Inc. US49271V1008 26,34 08:25:52 Uhr -0,87% -0,2300 30,35 21,48
Kewpie Corp. JP3244800003 21,40 08:03:28 Uhr 0% 0 25,40 19,00
Keycorp US4932671088 17,81 08:25:34 Uhr -0,31% -0,0550 19,49 13,43
Keyence Corp. JP3236200006 427,10 08:03:28 Uhr -0,63% -2,700 454,20 286,10
Keysight Technologies Inc. US49338L1035 299,75 08:25:45 Uhr -1,06% -3,200 311,30 135,02
KGHM Polska Miedz S.A. PLKGHM000017 86,37 08:25:39 Uhr +1,11% +0,9500 92,86 27,81
KLA Corp. US4824801009 1.820,00 08:25:33 Uhr +1,30% +23,40 1.796,60 676,00
Knorr-Bremse AG DE000KBX1006 100,30 08:16:01 Uhr 0% 0 115,10 78,05
Komatsu Ltd. JP3304200003 37,25 08:03:02 Uhr -1,14% -0,4300 42,77 26,11
Kon. KPN N.V. NL0000009082 4,389 08:25:37 Uhr +0,23% +0,0100 4,905 3,758
KONE Oyj FI0009013403 50,26 08:25:41 Uhr -0,71% -0,3600 64,00 49,59
Kuraray Co. Ltd. JP3269600007 8,700 08:25:29 Uhr -1,14% -0,1000 11,10 8,150
Kyowa Kirin Co. Ltd. JP3256000005 11,90 08:25:29 Uhr -3,25% -0,4000 15,60 11,60
Kyushu Railway Company JP3247010006 18,10 08:25:49 Uhr 0% 0 24,00 18,10
Lam Research Corp. US5128073062 293,30 08:25:56 Uhr -0,15% -0,4500 293,75 73,99
Land Securities Group PLC GB00BYW0PQ60 7,315 13:10:23 Uhr +1,39% +0,1000 7,850 6,100
Legal & General Group PLC GB0005603997 3,061 08:25:28 Uhr -1,07% -0,0330 3,191 2,680
Legrand S.A. FR0010307819 146,50 08:25:42 Uhr -0,31% -0,4500 163,45 107,45
Leroy Seafood Group ASA NO0003096208 3,886 08:25:26 Uhr +0,31% +0,0120 4,638 3,764
Lifco AB SE0015949201 27,32 08:25:55 Uhr +0,44% +0,1200 37,04 24,94
Linde plc IE000S9YS762 436,00 08:16:06 Uhr +3,17% +13,40 444,20 333,00
Link Real Estate Investment Tr HK0823032773 4,220 08:25:41 Uhr 0% 0 4,860 3,700
LIXIL Corp. JP3626800001 8,950 08:25:35 Uhr -1,11% -0,1000 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 100,60 08:25:42 Uhr -0,94% -0,9500 136,00 81,50
Lululemon Athletica Inc. US5500211090 107,80 08:25:44 Uhr +0,56% +0,6000 294,70 102,20
M&G PLC GB00BKFB1C65 3,600 08:25:53 Uhr +0,28% +0,0100 3,722 2,822
Mapletree Industrial Trust SG2C32962814 1,239 08:25:46 Uhr +0,08% +0,0010 1,424 1,233
Marsh & McLennan Cos. Inc. US5717481023 134,30 08:25:29 Uhr -0,96% -1,300 202,40 135,50
Marvell Technology Inc. US5738741041 242,00 13:22:06 Uhr -6,65% -17,25 286,00 53,15
Masco Corp. US5745991068 59,50 08:25:29 Uhr 0% 0 65,92 50,12
mBank S.A. PLBRE0000012 301,10 08:25:36 Uhr -0,10% -0,3000 303,20 168,90
McCormick & Co. Inc. US5797802064 39,61 08:25:29 Uhr -1,17% -0,4700 66,50 38,54
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 38,80 08:25:27 Uhr -2,51% -1,0000 46,20 32,80
Mebuki Financial Group Inc. JP3117700009 7,150 08:03:28 Uhr +0,70% +0,0500 7,550 4,260
Mediobanca - Bca Cred.Fin. SpA IT0000062957 21,33 08:25:28 Uhr -0,65% -0,1400 22,22 15,21
Mercadolibre Inc. US58733R1023 1.405,00 08:25:44 Uhr -0,72% -10,20 2.261,50 1.300,40
Metso Oyj FI0009014575 16,22 08:25:42 Uhr +0,31% +0,0500 17,82 10,51
Mettler-Toledo Intl Inc. US5926881054 1.003,00 08:25:39 Uhr -0,30% -3,000 1.313,00 874,00
Microchip Technology Inc. US5950171042 83,97 08:25:36 Uhr +2,04% +1,680 88,00 42,50
Micron Technology Inc. US5951121038 907,00 08:25:33 Uhr -0,44% -4,000 935,20 90,25
Minebea Mitsumi Inc. JP3906000009 26,60 08:03:05 Uhr +3,10% +0,8000 26,20 11,40
Misumi Group Inc. JP3885400006 20,00 08:25:36 Uhr -1,96% -0,4000 20,40 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 21,00 08:25:31 Uhr 0% 0 28,60 15,10
Mitsubishi Gas Chemical Co.Inc JP3896800004 28,20 08:03:05 Uhr -0,70% -0,2000 29,80 12,60
Mitsubishi HC Capital Inc. JP3499800005 6,650 08:03:29 Uhr -0,75% -0,0500 8,500 6,050
Mitsui Fudosan Co. Ltd. JP3893200000 7,800 08:25:29 Uhr -0,64% -0,0500 11,70 7,500
Mondi PLC GB00BMWC6P49 8,700 08:25:54 Uhr +0,58% +0,0500 14,60 8,450
MongoDB Inc. US60937P1066 309,00 08:25:50 Uhr -3,35% -10,70 375,05 172,04
Moody's Corp. US6153691059 383,00 08:25:37 Uhr 0% 0 466,80 339,30
Motorola Solutions Inc. US6200763075 348,70 08:25:45 Uhr -2,19% -7,800 417,40 305,60
Mowi ASA NO0003054108 18,06 08:25:38 Uhr -0,77% -0,1400 20,82 15,86
MS&AD Insurance Grp Hldgs Inc. JP3890310000 23,40 08:27:22 Uhr -0,04% -0,0100 24,19 17,50
MTR Corporation Ltd. HK0066009694 3,440 08:25:26 Uhr +2,38% +0,0800 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 53,85 08:03:05 Uhr -2,37% -1,310 56,91 12,01
Nasdaq Inc. US6311031081 74,50 08:25:27 Uhr -0,80% -0,6000 87,11 65,13
National Bank of Canada CA6330671034 124,00 08:25:33 Uhr -0,20% -0,2500 133,00 84,66
Navigator Company S.A., The PTPTI0AM0006 3,364 08:25:39 Uhr -0,71% -0,0240 3,464 2,874
NEC Corp. JP3733000008 22,54 08:03:04 Uhr -1,62% -0,3700 33,70 19,95
NetApp Inc. US64110D1046 153,82 08:25:44 Uhr -0,81% -1,260 155,08 79,57
Nexi S.p.A. IT0005366767 3,362 08:25:51 Uhr -0,97% -0,0330 5,640 2,732
NGK Corp. JP3695200000 33,80 08:03:04 Uhr -1,17% -0,4000 34,80 10,30
NIBE Industrier AB SE0015988019 3,352 08:25:55 Uhr +0,75% +0,0250 4,251 2,855
Nikon Corp. JP3657400002 10,71 08:03:04 Uhr -0,70% -0,0750 12,59 7,882
Nippon Building Fund Inc. JP3027670003 600,00 08:25:27 Uhr -7,69% -50,00 855,00 650,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,250 08:25:29 Uhr -1,87% -0,1000 7,650 5,100
Nippon Yusen K.K. (NYK Line) JP3753000003 29,30 08:25:30 Uhr +2,84% +0,8100 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 13,80 08:25:29 Uhr -1,43% -0,2000 18,30 13,70
Niterra Co. Ltd. JP3738600000 54,50 08:03:04 Uhr +0,93% +0,5000 54,50 26,80
Nitto Denko Corp. JP3684000007 16,27 08:25:33 Uhr -1,06% -0,1750 22,80 15,00
Nomura Real Estate Mast.Fd Inc JP3048110005 790,00 08:03:29 Uhr -0,63% -5,000 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 26,00 08:25:26 Uhr 0% 0 36,00 19,30
Nordea Bank Abp FI4000297767 16,05 08:25:52 Uhr -0,06% -0,0100 17,01 12,10
Nordic Semiconductor ASA NO0003055501 18,50 08:25:38 Uhr -2,58% -0,4900 19,55 10,66
NVR Inc. US62944T1051 5.235,00 08:25:36 Uhr +1,55% +80,00 7.250,00 4.682,00
NXP Semiconductors NV NL0009538784 278,15 08:25:46 Uhr +0,40% +1,100 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 75,15 08:25:47 Uhr +0,66% +0,4900 92,16 73,63
Obayashi Corp. JP3190000004 16,40 08:25:29 Uhr -1,80% -0,3000 24,00 12,30
Oji Holdings Corp. JP3174410005 4,120 08:25:30 Uhr -0,96% -0,0400 5,450 4,080
Old Dominion Freight Line Inc. US6795801009 203,60 08:25:37 Uhr +1,34% +2,700 200,90 109,05
Omnicom Group Inc. US6819191064 63,02 08:25:35 Uhr -0,60% -0,3800 73,98 56,06
ON Semiconductor Corp. US6821891057 113,90 08:25:38 Uhr +0,65% +0,7400 113,16 38,76
Open House Group Co. Ltd. JP3173540000 43,60 08:03:28 Uhr +0,93% +0,4000 64,50 37,00
Oracle Corp. Japan JP3689500001 48,80 08:03:04 Uhr -3,37% -1,700 105,00 44,40
Oriental Land Co. Ltd. JP3198900007 11,60 08:03:28 Uhr -0,85% -0,1000 21,20 11,40
ORIX Corp. JP3200450009 33,40 08:03:28 Uhr -0,60% -0,2000 34,20 18,00
Orkla ASA NO0003733800 9,040 08:25:33 Uhr -0,17% -0,0150 11,69 8,535
Otis Worldwide Corp. US68902V1070 60,02 08:25:52 Uhr -1,45% -0,8800 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,12 08:25:41 Uhr -1,65% -0,2700 16,42 10,60
Paccar Inc. US6937181088 98,67 08:25:30 Uhr -0,76% -0,7600 110,14 78,22
Palo Alto Networks Inc. US6974351057 238,05 08:03:24 Uhr -2,22% -5,400 257,05 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,420 08:03:04 Uhr +0,91% +0,0400 6,520 4,340
Pandora A/S DK0060252690 76,82 08:25:46 Uhr -0,16% -0,1200 163,95 57,48
Paychex Inc. US7043261079 84,40 08:25:33 Uhr -0,14% -0,1200 140,24 72,59
PayPal Holdings Inc. US70450Y1038 36,55 08:25:46 Uhr -0,35% -0,1300 67,82 32,76
Pearson PLC GB0006776081 12,92 08:25:29 Uhr +1,10% +0,1400 13,27 10,19
Persol Holdings Co. Ltd. JP3547670004 1,250 08:03:04 Uhr +0,81% +0,0100 1,760 1,200
Plus500 Ltd. IL0011284465 52,05 08:25:48 Uhr -0,48% -0,2500 56,20 33,10
PNC Financial Services Group US6934751057 187,00 08:25:33 Uhr 0% 0 204,00 149,00
Poste Italiane S.p.A. IT0003796171 25,43 08:25:46 Uhr -0,16% -0,0400 25,65 17,64
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,14 08:25:40 Uhr +0,06% +0,0150 24,87 15,51
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,83 08:25:44 Uhr +0,64% +0,0950 17,19 11,70
Principal Financial Group Inc. US74251V1026 86,50 08:25:27 Uhr -1,14% -1,0000 90,00 64,50
Progressive Corp. US7433151039 166,05 08:25:33 Uhr -1,25% -2,100 246,30 163,00
ProLogis Inc. US74340W1036 122,05 08:25:47 Uhr +0,04% +0,0500 126,15 88,54
Prosus N.V. NL0013654783 39,81 08:25:53 Uhr -0,69% -0,2750 62,78 38,52
Prudential Financial Inc. US7443201022 86,56 08:25:27 Uhr -0,14% -0,1200 102,25 79,54
Prysmian S.p.A. IT0004176001 152,40 08:25:43 Uhr -0,75% -1,150 156,60 55,36
QUALCOMM Inc. US7475251036 212,00 08:25:36 Uhr -1,17% -2,500 217,10 106,08
Raiffeisen Bank Intl AG AT0000606306 49,04 08:25:40 Uhr -0,28% -0,1400 49,64 23,84
Raymond James Financial Inc. US7547301090 124,50 08:25:35 Uhr +0,04% +0,0500 150,00 120,70
Recruit Holdings Co. Ltd. JP3970300004 56,28 08:25:45 Uhr -3,00% -1,740 58,95 33,55
Relx PLC GB00B2B0DG97 28,40 08:25:43 Uhr +0,28% +0,0800 47,38 23,34
Renesas Electronics Corp. JP3164720009 25,65 08:25:27 Uhr +0,20% +0,0500 26,35 9,488
Rentokil Initial PLC GB00B082RF11 5,002 08:25:41 Uhr -0,08% -0,0040 5,818 3,881
Republic Services Inc. US7607591002 174,60 08:25:37 Uhr -0,54% -0,9500 222,10 167,15
ResMed Inc. US7611521078 160,50 08:25:39 Uhr +0,47% +0,7500 250,60 156,50
Resona Holdings Inc. JP3500610005 11,20 08:03:03 Uhr +2,75% +0,3000 11,80 7,200
Ricoh Co. Ltd. JP3973400009 8,050 08:25:31 Uhr -0,62% -0,0500 8,600 6,800
Rightmove PLC GB00BGDT3G23 4,978 08:25:52 Uhr -0,22% -0,0110 9,500 4,552
Rockwell Automation Inc. US7739031091 393,20 08:25:40 Uhr -1,85% -7,400 400,60 269,10
Rollins Inc. US7757111049 39,15 08:25:30 Uhr +1,93% +0,7400 54,76 38,41
Roper Technologies Inc. US7766961061 286,00 08:25:36 Uhr +1,31% +3,700 502,60 263,10
Ross Stores Inc. US7782961038 200,65 08:25:34 Uhr +1,65% +3,250 204,15 107,72
S&P Global Inc. US78409V1044 352,00 08:25:49 Uhr +0,20% +0,7000 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 9,900 08:25:48 Uhr +0,51% +0,0500 15,07 8,946
Salmar ASA NO0010310956 52,05 08:25:43 Uhr -0,19% -0,1000 55,35 34,34
Sandvik AB SE0000667891 34,76 08:25:33 Uhr 0% 0 37,25 18,87
Santen Pharmaceutical Co. Ltd. JP3336000009 9,900 08:25:33 Uhr 0% 0 10,40 8,200
Saputo Inc. CA8029121057 26,47 08:25:39 Uhr -0,68% -0,1800 27,65 16,47
Sartorius Stedim Biotech S.A. FR0013154002 176,00 08:25:49 Uhr -0,34% -0,6000 222,30 150,00
SATS Ltd. SG1I52882764 2,620 08:25:38 Uhr -0,76% -0,0200 2,660 1,940
SBA Communications Corp. US78410G1040 168,00 08:25:50 Uhr -2,33% -4,000 203,90 141,80
Schneider Electric SE FR0000121972 284,05 08:25:30 Uhr -0,02% -0,0500 287,20 209,45
Schroders PLC GB00BP9LHF23 6,745 08:25:54 Uhr 0% 0 6,850 4,160
SCREEN Holdings Co. Ltd. JP3494600004 70,98 08:26:23 Uhr 0% 0 70,98 30,51
Segro PLC GB00B5ZN1N88 8,350 08:25:44 Uhr +0,60% +0,0500 9,600 7,050
Seibu Holdings Inc. JP3417200007 14,20 08:03:02 Uhr -1,39% -0,2000 32,80 14,40
Seiko Epson Corp. JP3414750004 15,92 08:25:26 Uhr -3,57% -0,5900 16,54 10,20
Sekisui Chemical Co. Ltd. JP3419400001 12,70 08:03:02 Uhr -1,55% -0,2000 16,70 11,60
Sekisui House Ltd. JP3420600003 17,98 09:27:05 Uhr +3,87% +0,6700 20,60 17,05
ServiceNow Inc. US81762P1021 100,55 08:25:48 Uhr -3,08% -3,200 180,54 70,02
Sherwin-Williams Co. US8243481061 254,10 08:25:29 Uhr -1,01% -2,600 321,70 251,20
Shimizu Corp. JP3358800005 13,10 08:03:02 Uhr 0% 0 19,20 9,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 40,85 08:25:30 Uhr -1,22% -0,5050 42,29 24,42
Shizuoka Financial Group Inc. JP3351500008 15,40 08:03:29 Uhr +1,99% +0,3000 17,10 9,600
Shopify Inc. CA82509L1076 96,51 08:25:46 Uhr -1,55% -1,520 155,76 81,69
Simon Property Group Inc. US8288061091 174,45 08:25:37 Uhr -0,71% -1,250 178,70 134,25
Singapore Airlines Ltd. SG1V61937297 4,665 08:25:44 Uhr +1,30% +0,0600 5,042 4,028
Singapore Exchange Ltd. SG1J26887955 14,60 08:25:26 Uhr -1,35% -0,2000 15,00 9,300
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5017 08:25:40 Uhr -1,65% -0,0084 0,9898 0,4788
Snap-on Inc. US8330341012 323,60 08:25:31 Uhr -0,25% -0,8000 332,60 261,90
Snowflake Inc. US8334451098 211,00 10:49:27 Uhr -0,94% -2,000 242,00 102,40
Sofina S.A. BE0003717312 215,00 08:25:31 Uhr -0,19% -0,4000 283,80 208,20
SoftBank Group Corp. JP3436100006 39,61 08:25:37 Uhr -11,01% -4,900 46,70 11,13
Sompo Holdings Inc. JP3165000005 30,72 08:03:28 Uhr -1,76% -0,5500 34,21 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 03.06.2026 0% 0 15,90 15,04
Spark New Zealand Ltd. NZTELE0001S4 0,9122 08:25:36 Uhr -1,43% -0,0132 1,390 0,9254
Spirax Group PLC GB00BWFGQN14 80,00 08:25:46 Uhr +0,63% +0,5000 92,50 66,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 415,50 08:25:51 Uhr -1,19% -5,000 666,40 346,15
SSAB AB SE0000171100 8,912 08:25:36 Uhr -0,49% -0,0440 8,956 4,682
Standard Life PLC GB00BGXQNP29 8,805 13:08:46 Uhr +1,67% +0,1450 9,320 7,175
State Street Corp. US8574771031 135,15 08:25:33 Uhr +0,04% +0,0500 137,65 83,18
STMicroelectronics N.V. NL0000226223 67,69 08:25:37 Uhr -0,86% -0,5900 68,70 18,42
Storebrand ASA NO0003053605 15,90 08:25:33 Uhr -0,25% -0,0400 17,17 11,38
Stryker Corp. US8636671013 252,00 08:25:33 Uhr 0% 0 351,80 238,80
Sugi Holdings Co. Ltd. JP3397060009 15,20 08:03:02 Uhr +0,66% +0,1000 23,40 14,70
Sumitomo Heavy Industries Ltd. JP3405400007 27,70 08:25:30 Uhr -0,18% -0,0500 33,80 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 46,01 08:25:30 Uhr -4,13% -1,980 70,00 19,10
Sumitomo Mitsui Financ. Group JP3890350006 32,62 08:25:27 Uhr -1,54% -0,5100 34,12 20,46
Sun Hung Kai Properties Ltd. HK0016000132 13,40 08:25:30 Uhr -0,74% -0,1000 16,00 9,150
Suntory Beverage & Food Ltd. JP3336560002 22,62 08:03:02 Uhr -1,05% -0,2400 28,32 22,26
Svenska Cellulosa AB SE0000112724 9,292 08:25:29 Uhr -0,73% -0,0680 11,97 8,912
Svenska Handelsbanken AB SE0007100599 12,17 08:25:46 Uhr -0,57% -0,0700 14,40 10,14
Sweco AB SE0014960373 12,13 08:25:53 Uhr -2,57% -0,3200 15,97 11,15
Swedish Orphan Biovitrum AB SE0000872095 38,94 08:25:42 Uhr -2,11% -0,8400 41,28 23,72
Swiss Re AG CH0126881561 125,00 08:25:47 Uhr +0,73% +0,9000 164,45 120,00
Synchrony Financial US87165B1035 58,68 08:25:45 Uhr -1,71% -1,020 75,49 50,15
Synopsys Inc. US8716071076 426,00 08:25:36 Uhr 0% 0 567,80 329,00
Sysmex Corp. JP3351100007 7,446 08:25:39 Uhr -4,10% -0,3180 14,80 6,844
T & D Holdings Inc. JP3539220008 22,00 08:03:04 Uhr -1,79% -0,4000 23,20 17,40
T. Rowe Price Group Inc. US74144T1088 88,78 08:25:34 Uhr +0,63% +0,5600 95,78 74,60
Taisei Corp. JP3443600006 69,50 08:03:02 Uhr +2,21% +1,500 110,00 47,20
Talanx AG DE000TLX1005 98,75 08:16:01 Uhr -0,95% -0,9500 123,40 99,70
Taylor Wimpey PLC GB0008782301 0,8822 08:25:28 Uhr -0,02% -0,0002 1,450 0,8824
Tele2 AB SE0005190238 16,15 08:25:48 Uhr +0,19% +0,0300 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,7054 08:25:26 Uhr -3,24% -0,0236 0,7330 0,3701
Telenor ASA NO0010063308 13,66 08:25:26 Uhr -1,80% -0,2500 15,70 11,99
Telia Company AB SE0000667925 4,531 08:25:38 Uhr 0% 0 4,687 2,919
Terumo Corp. JP3546800008 12,08 08:03:04 Uhr +1,05% +0,1250 16,10 10,03
Texas Instruments Inc. US8825081040 267,15 08:25:31 Uhr +1,39% +3,650 279,50 133,02
Thule Group AB (publ) SE0006422390 19,08 08:25:45 Uhr -2,65% -0,5200 26,28 17,11
TIS Inc. JP3104890003 18,00 08:03:28 Uhr +2,27% +0,4000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 37,31 08:03:05 Uhr -2,34% -0,8950 43,00 29,00
Tokyo Century Corp. JP3424950008 12,60 08:03:02 Uhr +0,80% +0,1000 13,20 8,750
Tokyo Electron Ltd. JP3571400005 338,60 08:03:04 Uhr +4,51% +14,60 326,80 115,15
Tomra Systems ASA NO0012470089 8,815 08:25:55 Uhr -0,73% -0,0650 14,32 8,305
Toppan Holdings Inc. JP3629000005 22,40 08:25:29 Uhr -7,44% -1,800 31,40 20,00
Toray Industries Inc. JP3621000003 5,944 08:25:31 Uhr -2,56% -0,1560 7,230 5,068
Tosoh Corp. JP3595200001 15,40 08:03:04 Uhr +1,99% +0,3000 15,30 11,80
Trane Technologies PLC IE00BK9ZQ967 400,10 08:25:52 Uhr -1,26% -5,100 418,40 309,60
Travelers Companies Inc.,The US89417E1091 248,60 08:25:43 Uhr -0,88% -2,200 267,00 214,00
Trelleborg AB SE0000114837 37,16 08:25:35 Uhr +1,14% +0,4200 37,99 29,95
Trend Micro Inc. JP3637300009 33,18 08:03:04 Uhr -0,96% -0,3200 68,05 26,72
Trimble Inc. US8962391004 47,17 08:25:36 Uhr -1,44% -0,6900 75,12 46,72
Truist Financial Corp. US89832Q1094 40,62 08:25:53 Uhr -0,22% -0,0900 47,16 33,52
U.S. Bancorp US9029733048 45,34 08:25:37 Uhr -1,43% -0,6600 51,10 36,81
Ulta Beauty Inc. US90384S3031 401,70 08:25:42 Uhr -1,01% -4,100 594,40 387,80
United Overseas Bank Ltd. SG1M31001969 25,63 08:25:35 Uhr -1,00% -0,2600 26,49 22,25
United Rentals Inc. US9113631090 901,00 08:25:39 Uhr +1,58% +14,00 887,00 589,60
United Urban Investment Corp. JP3045540006 825,00 08:03:28 Uhr +1,23% +10,00 1.050,00 815,00
Universal Music Group N.V. NL0015000IY2 17,80 08:25:53 Uhr -7,27% -1,395 28,18 15,51
UOL Group Ltd. SG1S83002349 6,650 08:25:33 Uhr +0,76% +0,0500 7,600 3,940
Veeva System Inc. US9224751084 146,05 08:25:48 Uhr -3,57% -5,400 263,00 128,55
Verisign Inc. US92343E1029 252,70 08:25:39 Uhr -1,10% -2,800 268,10 177,80
Verisk Analytics Inc. US92345Y1064 152,00 08:25:44 Uhr 0% 0 281,10 133,00
Vestas Wind Systems A/S DK0061539921 23,51 08:25:55 Uhr -0,63% -0,1500 26,91 12,73
Vienna Insurance Group AG AT0000908504 59,30 08:25:41 Uhr -0,50% -0,3000 68,60 41,75
VINCI S.A. FR0000125486 122,50 08:25:33 Uhr -0,33% -0,4000 143,05 113,15
Volvo Car AB SE0021628898 2,083 08:25:54 Uhr -0,76% -0,0160 3,258 1,431
Vonovia SE DE000A1ML7J1 20,23 08:16:04 Uhr -1,41% -0,2900 30,48 20,52
Warehouses De Pauw N.V. BE0974349814 21,32 08:25:53 Uhr -0,93% -0,2000 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 23,25 08:25:55 Uhr -0,24% -0,0550 25,51 8,411
Warner Music Group Corp. US9345502036 25,11 08:25:52 Uhr -3,24% -0,8400 30,17 20,07
Waste Connections Inc. CA94106B1013 129,60 08:25:49 Uhr 0% 0 167,80 127,50
Waste Management Inc. US94106L1098 187,65 08:25:37 Uhr +0,67% +1,250 212,50 170,02
Waters Corp. US9418481035 324,80 08:25:39 Uhr +0,93% +3,000 353,70 235,10
Weir Group PLC, The GB0009465807 27,60 08:25:29 Uhr 0% 0 41,20 27,60
West Fraser Timber Co. Ltd. CA9528451052 57,80 08:25:34 Uhr -0,86% -0,5000 67,30 49,42
West Pharmaceutic.Services Inc US9553061055 270,00 08:25:33 Uhr +0,15% +0,4000 275,10 178,95
Wharf (Holdings) Ltd., The HK0004000045 2,340 08:25:33 Uhr -4,10% -0,1000 3,280 2,220
Wheaton Precious Metals Corp. CA9628791027 107,35 08:25:50 Uhr -1,42% -1,550 142,05 73,70
Wienerberger AG AT0000831706 23,72 08:25:31 Uhr -0,08% -0,0200 33,32 21,82
Willis Towers Watson PLC IE00BDB6Q211 214,30 08:25:49 Uhr -0,79% -1,700 300,00 206,20
Wix.com Ltd. IL0011301780 47,20 08:25:48 Uhr -1,26% -0,6000 159,75 45,00
Wolters Kluwer N.V. NL0000395903 60,28 08:25:41 Uhr +0,17% +0,1000 156,50 56,96
Workday Inc. US98138H1014 124,58 08:25:47 Uhr -0,27% -0,3400 223,10 94,93
WPP PLC JE00B8KF9B49 2,900 08:25:47 Uhr -4,61% -0,1400 6,650 2,540
WSP Global Inc. CA92938W2022 112,00 08:25:48 Uhr -0,89% -1,0000 180,00 113,00
Wärtsilä Corp. FI0009003727 35,19 08:25:35 Uhr +2,12% +0,7300 39,27 18,23
Xylem Inc. US98419M1009 93,88 08:25:47 Uhr -1,20% -1,140 132,30 91,51
Yakult Honsha Co. Ltd. JP3931600005 13,80 08:25:33 Uhr -4,17% -0,6000 17,50 12,50
Yamada Holdings Co. Ltd. JP3939000000 3,440 08:03:05 Uhr +6,17% +0,2000 3,360 2,480
Yamaha Corp. JP3942600002 5,992 08:03:05 Uhr -1,77% -0,1080 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 6,904 08:25:29 Uhr +0,06% +0,0040 7,030 5,592
Yum! Brands, Inc. US9884981013 128,00 08:25:39 Uhr -0,39% -0,5000 142,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 72,92 08:25:27 Uhr -0,03% -0,0200 92,26 67,38
Zoetis Inc. US98978V1035 66,66 08:25:48 Uhr +0,97% +0,6400 148,90 63,68
Zscaler Inc. US98980G1022 114,22 08:25:51 Uhr -2,58% -3,020 290,05 99,45
Kennzahlen
Historische Kurse