Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.043,45 EUR
+1,12% +66,90
Kursdaten
- Börse Stuttgart
- Letzter 6.043,45
- Änderung +1,12 %
- Stand 21.11.25 21:52 Uhr
- Eröffnung 5.965,90
- Vortag 5.976,55
- Tageshoch 6.071,91
- Tagestief 5.955,45
- 52W Hoch 6.367,30 (27.10.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (460)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 17:25:06 Uhr | -0,53% -0,2000 | 52,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.680,00 17:25:05 Uhr | +2,75% +45,00 | 1.964,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,192 17:25:01 Uhr | +1,72% +0,0880 | 5,360 | 3,215 |
| AAK AB SE0011337708 | 22,96 08:01:18 Uhr | -4,65% -1,120 | 28,14 | 21,36 |
| ABB Ltd. CH0012221716 | 59,30 08:01:02 Uhr | +0,20% +0,1200 | 68,30 | 17,53 |
| Ackermans & van Haaren N.V. BE0003764785 | 212,40 17:25:10 Uhr | -2,75% -6,000 | 235,80 | 178,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 72,75 20:47:02 Uhr | -7,09% -5,550 | 79,75 | 42,36 |
| Addtech AB SE0014781795 | 27,54 08:01:18 Uhr | -0,58% -0,1600 | 32,86 | 24,08 |
| Admiral Group PLC GB00B02J6398 | 35,96 17:25:16 Uhr | +0,06% +0,0200 | 42,90 | 29,28 |
| Adobe Inc. US00724F1012 | 274,40 17:25:26 Uhr | -0,02% -0,0500 | 524,30 | 274,45 |
| Advanced Micro Devices Inc. US0079031078 | 173,38 17:25:11 Uhr | -9,84% -18,92 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 98,01 17:25:22 Uhr | -13,31% -15,05 | 131,60 | 31,81 |
| Adyen N.V. NL0012969182 | 1.294,80 17:25:08 Uhr | -1,27% -16,60 | 1.848,80 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 23,14 17:25:07 Uhr | +1,98% +0,4500 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 113,55 17:25:09 Uhr | -1,09% -1,250 | 118,70 | 78,60 |
| AFLAC Inc. US0010551028 | 96,48 17:25:26 Uhr | +1,07% +1,020 | 108,90 | 84,18 |
| AGEAS SA/NV BE0974264930 | 58,35 17:25:02 Uhr | +0,17% +0,1000 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 128,88 17:25:26 Uhr | +2,16% +2,720 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 138,25 17:25:26 Uhr | -4,06% -5,850 | 161,05 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 220,00 17:25:11 Uhr | -0,81% -1,800 | 327,10 | 205,40 |
| Ajinomoto Co. Inc. JP3119600009 | 19,87 17:25:07 Uhr | +2,03% +0,3950 | 25,33 | 16,47 |
| Alcon AG CH0432492467 | 65,24 08:01:02 Uhr | -0,40% -0,2600 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,90 17:25:11 Uhr | +0,30% +0,1300 | 105,40 | 42,77 |
| Alfa Laval AB SE0000695876 | 38,90 09:18:49 Uhr | -2,16% -0,8600 | 43,63 | 33,63 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6104 17:25:10 Uhr | -3,75% -0,0238 | 0,7788 | 0,3865 |
| Allegro.eu LU2237380790 | 7,148 17:25:04 Uhr | +1,22% +0,0860 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 385,30 17:25:27 Uhr | -2,73% -10,80 | 419,00 | 192,35 |
| AMADA Co. Ltd. JP3122800000 | 9,700 17:25:22 Uhr | +0,52% +0,0500 | 11,10 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 61,68 17:25:05 Uhr | +2,39% +1,440 | 75,36 | 60,24 |
| American Express Co. US0258161092 | 304,40 17:25:11 Uhr | +1,08% +3,250 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 66,01 17:25:11 Uhr | -0,29% -0,1900 | 80,62 | 64,14 |
| American Tower Corp. US03027X1000 | 155,64 17:25:11 Uhr | +0,22% +0,3400 | 206,60 | 151,92 |
| Ameriprise Financial Inc. US03076C1062 | 386,80 17:25:11 Uhr | -0,82% -3,200 | 551,20 | 370,80 |
| ANA Holdings Inc. JP3429800000 | 16,00 17:25:23 Uhr | +1,27% +0,2000 | 18,60 | 15,00 |
| Analog Devices Inc. US0326541051 | 197,12 17:25:11 Uhr | -2,34% -4,730 | 232,75 | 142,34 |
| Antofagasta PLC GB0000456144 | 29,00 17:25:15 Uhr | -3,30% -0,9900 | 33,14 | 15,52 |
| Applied Materials Inc. US0382221051 | 193,06 17:25:28 Uhr | -4,47% -9,040 | 208,15 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 80,61 17:25:10 Uhr | +1,45% +1,150 | 95,59 | 72,04 |
| argenx SE US04016X1019 | 790,00 17:25:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,034 17:25:07 Uhr | -1,90% -0,1360 | 7,200 | 5,582 |
| Ashtead Group PLC GB0000536739 | 53,50 17:25:15 Uhr | +1,90% +1,0000 | 77,50 | 41,60 |
| ASM International N.V. NL0000334118 | 472,90 17:25:09 Uhr | -5,38% -26,90 | 632,00 | 346,10 |
| ASML Holding N.V. NL0010273215 | 832,60 17:25:08 Uhr | -6,80% -60,70 | 934,40 | 516,50 |
| Assa-Abloy AB SE0007100581 | 31,50 17:25:10 Uhr | -0,10% -0,0300 | 33,25 | 23,62 |
| Atlas Copco AB SE0017486889 | 13,84 17:25:01 Uhr | -0,18% -0,0250 | 16,97 | 12,42 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,740 17:25:09 Uhr | +0,54% +0,0200 | 4,680 | 3,680 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,550 17:25:19 Uhr | +0,67% +0,0500 | 10,60 | 7,500 |
| Autodesk Inc. US0527691069 | 249,50 17:25:12 Uhr | -1,15% -2,900 | 308,05 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 218,10 17:25:12 Uhr | +1,39% +3,000 | 304,15 | 215,05 |
| Avalonbay Communities Inc. US0534841012 | 155,70 17:25:12 Uhr | +0,57% +0,8800 | 225,30 | 149,40 |
| Avanza Bank Holding AB SE0012454072 | 32,48 08:01:18 Uhr | +3,70% +1,160 | 34,71 | 18,43 |
| Axfood AB SE0006993770 | 24,33 17:25:10 Uhr | -0,16% -0,0400 | 27,89 | 19,15 |
| Bakkafrost P/F FO0000000179 | 38,12 17:25:15 Uhr | -1,04% -0,4000 | 59,05 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,46 17:25:20 Uhr | -0,97% -0,1800 | 19,21 | 10,58 |
| Bank of Nova Scotia, The CA0641491075 | 57,49 17:25:11 Uhr | -0,73% -0,4200 | 58,52 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 44,62 17:25:09 Uhr | -1,13% -0,5100 | 52,12 | 31,26 |
| BAWAG Group AG AT0000BAWAG2 | 110,50 17:25:10 Uhr | -1,52% -1,700 | 116,70 | 73,15 |
| BCE Inc. CA05534B7604 | 20,18 17:25:26 Uhr | +2,78% +0,5450 | 25,93 | 18,44 |
| Beijer Ref AB SE0015949748 | 13,06 08:01:18 Uhr | -1,43% -0,1900 | 15,52 | 11,35 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,60 17:25:18 Uhr | +3,32% +1,400 | 52,25 | 40,60 |
| Best Buy Co. Inc. US0865161014 | 66,83 17:25:12 Uhr | +2,91% +1,890 | 90,39 | 49,55 |
| Bk of New York MellonCorp.,The US0640581007 | 92,42 17:25:12 Uhr | -1,21% -1,130 | 97,65 | 63,34 |
| Booking Holdings Inc. US09857L1089 | 4.072,00 17:25:12 Uhr | +1,67% +67,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 292,10 17:25:12 Uhr | -8,14% -25,90 | 334,95 | 120,00 |
| Broadridge Financial Solutions US11133T1034 | 198,00 17:25:12 Uhr | +1,02% +2,000 | 234,00 | 187,00 |
| Brother Industries Ltd. JP3830000000 | 16,10 17:25:08 Uhr | +1,26% +0,2000 | 18,40 | 13,60 |
| Bunzl PLC GB00B0744B38 | 24,22 17:25:17 Uhr | +1,68% +0,4000 | 43,78 | 23,82 |
| CA Immobilien Anlagen AG AT0000641352 | 23,04 17:25:10 Uhr | 0% 0 | 24,92 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 258,00 17:25:13 Uhr | -4,20% -11,30 | 328,15 | 192,00 |
| Calbee Inc. JP3220580009 | 16,10 17:25:22 Uhr | +2,55% +0,4000 | 20,40 | 15,00 |
| Capgemini SE FR0000125338 | 131,45 17:25:30 Uhr | +3,26% +4,150 | 185,95 | 118,35 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,820 17:25:10 Uhr | -0,55% -0,0100 | 1,930 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 17:25:10 Uhr | -1,30% -0,0200 | 1,590 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 17:25:11 Uhr | -0,58% -0,0100 | 1,950 | 1,570 |
| Carlsberg AS DK0010181759 | 105,25 17:25:13 Uhr | +3,34% +3,400 | 127,95 | 90,04 |
| Castellum AB SE0000379190 | 9,574 17:25:10 Uhr | +1,29% +0,1220 | 11,35 | 8,736 |
| CDW Corp. US12514G1085 | 120,30 17:25:13 Uhr | -0,33% -0,4000 | 197,75 | 119,95 |
| Cellnex Telecom S.A. ES0105066007 | 25,60 17:25:13 Uhr | +2,28% +0,5700 | 36,07 | 25,03 |
| CGI Inc. CA12532H1047 | 75,58 17:25:11 Uhr | +1,45% +1,080 | 116,75 | 73,08 |
| Charles Schwab Corp. US8085131055 | 78,00 17:25:26 Uhr | -2,19% -1,750 | 86,19 | 60,67 |
| Check Point Software Techs Ltd IL0010824113 | 161,35 17:25:26 Uhr | +1,26% +2,000 | 213,30 | 154,00 |
| Chiba Bank Ltd., The JP3511800009 | 8,600 17:25:24 Uhr | +1,78% +0,1500 | 9,250 | 6,300 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,640 17:25:08 Uhr | +0,61% +0,0100 | 1,850 | 0,7800 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,01 17:25:24 Uhr | -1,06% -0,4800 | 52,70 | 34,65 |
| City Developments Ltd. SG1R89002252 | 4,660 17:25:11 Uhr | -2,51% -0,1200 | 4,920 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,336 17:25:08 Uhr | -1,36% -0,0600 | 4,558 | 3,283 |
| Cloudflare Inc. US18915M1071 | 161,54 17:25:13 Uhr | -4,56% -7,720 | 220,55 | 76,62 |
| CME Group Inc. US12572Q1058 | 238,80 17:25:13 Uhr | +1,64% +3,850 | 257,25 | 215,75 |
| Colruyt Group N.V. BE0974256852 | 32,88 17:25:10 Uhr | +3,53% +1,120 | 44,20 | 31,34 |
| Comcast Corp. US20030N1019 | 23,47 17:25:13 Uhr | +0,34% +0,0800 | 41,69 | 23,12 |
| Commerzbank AG DE000CBK1001 | 31,34 08:16:02 Uhr | -0,29% -0,0900 | 37,76 | 13,98 |
| Compass Group PLC GB00BD6K4575 | 27,88 17:25:17 Uhr | +1,16% +0,3200 | 34,55 | 26,50 |
| Constellation Software Inc. CA21037X1006 | 2.000,00 17:25:17 Uhr | +2,04% +40,00 | 3.355,00 | 1.960,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25:17 Uhr | 0% 0 | 3,520 | 2,560 |
| Copart Inc. US2172041061 | 34,26 17:25:13 Uhr | -4,22% -1,510 | 60,98 | 34,47 |
| Corning Inc. US2193501051 | 67,94 17:25:13 Uhr | -3,90% -2,760 | 78,49 | 33,77 |
| CPI Europe AG AT0000A21KS2 | 15,48 17:25:02 Uhr | +0,52% +0,0800 | 19,15 | 14,74 |
| CRH PLC IE0001827041 | 94,44 17:25:07 Uhr | -0,88% -0,8400 | 105,25 | 70,96 |
| Crown Castle Inc. US22822V1017 | 77,96 17:25:13 Uhr | +0,12% +0,0900 | 101,52 | 75,70 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8144 17:25:20 Uhr | -3,09% -0,0260 | 1,243 | 0,5344 |
| Cyberagent Inc. JP3311400000 | 7,200 17:25:22 Uhr | -2,04% -0,1500 | 10,70 | 6,150 |
| CyberArk Software Ltd. IL0011334468 | 379,30 17:25:26 Uhr | -3,93% -15,50 | 449,30 | 256,00 |
| D'Ieteren Group S.A. BE0974259880 | 147,50 17:25:10 Uhr | +0,07% +0,1000 | 207,40 | 145,80 |
| D.R. Horton Inc. US23331A1097 | 126,14 17:25:28 Uhr | +5,42% +6,480 | 166,84 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,80 17:25:23 Uhr | +1,47% +0,2000 | 15,10 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,750 17:25:03 Uhr | +0,75% +0,0500 | 7,350 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,41 17:25:23 Uhr | +3,21% +0,6350 | 31,52 | 18,27 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,30 17:25:23 Uhr | +3,16% +0,5000 | 22,20 | 15,70 |
| Daiwa Securities Group Inc. JP3502200003 | 6,650 17:25:23 Uhr | -2,21% -0,1500 | 7,200 | 5,000 |
| Dassault Systemes SE FR0014003TT8 | 23,58 17:25:15 Uhr | +1,46% +0,3400 | 40,91 | 23,17 |
| Datadog Inc. US23804L1035 | 133,64 17:25:13 Uhr | -7,63% -11,04 | 171,94 | 74,78 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,53 17:25:10 Uhr | -0,78% -0,2800 | 36,75 | 24,77 |
| Deere & Co. US2441991054 | 421,75 17:25:28 Uhr | +2,03% +8,400 | 486,45 | 358,00 |
| Dentsu Group Inc. JP3551520004 | 19,10 17:25:07 Uhr | -1,55% -0,3000 | 25,20 | 15,80 |
| Deutsche Börse AG DE0005810055 | 207,40 08:16:04 Uhr | -1,71% -3,600 | 293,50 | 200,70 |
| DexCom Inc. US2521311074 | 51,90 17:25:28 Uhr | +0,14% +0,0700 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 135,16 17:25:14 Uhr | -3,36% -4,700 | 186,70 | 120,26 |
| DNB Bank ASA NO0010161896 | 22,23 17:25:09 Uhr | -0,49% -0,1100 | 24,50 | 18,64 |
| Dollarama Inc. CA25675T1075 | 120,85 17:25:11 Uhr | +0,25% +0,3000 | 124,05 | 89,10 |
| Dominos Pizza Inc. US25754A2015 | 352,45 17:25:14 Uhr | +1,69% +5,850 | 469,75 | 344,55 |
| Dover Corp. US2600031080 | 157,55 17:25:14 Uhr | +0,96% +1,500 | 199,65 | 133,85 |
| DSV A/S DK0060079531 | 185,20 17:25:13 Uhr | +0,73% +1,350 | 219,40 | 142,75 |
| Eaton Corporation PLC IE00B8KQN827 | 281,45 17:25:20 Uhr | -3,66% -10,70 | 362,45 | 196,02 |
| Ebara Corp. JP3166000004 | 20,58 17:25:22 Uhr | +0,19% +0,0400 | 25,22 | 11,23 |
| eBay Inc. US2786421030 | 69,94 17:25:15 Uhr | -0,92% -0,6500 | 86,14 | 52,80 |
| Eisai Co. Ltd. JP3160400002 | 25,57 17:25:22 Uhr | +0,12% +0,0300 | 31,20 | 21,66 |
| Elisa Oyj FI0009007884 | 38,38 17:25:14 Uhr | +1,48% +0,5600 | 48,60 | 37,28 |
| Epiroc AB SE0015658109 | 17,27 17:25:10 Uhr | +0,49% +0,0850 | 20,58 | 15,52 |
| EQT AB SE0012853455 | 28,68 08:01:18 Uhr | -1,81% -0,5300 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 648,00 17:25:15 Uhr | -2,38% -15,80 | 934,80 | 640,80 |
| Equity Residential US29476L1070 | 52,00 17:25:28 Uhr | +0,97% +0,5000 | 73,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 88,55 17:25:01 Uhr | -1,17% -1,050 | 93,35 | 50,98 |
| Everest Group Ltd. BMG3223R1088 | 268,60 17:25:17 Uhr | -0,44% -1,200 | 372,60 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 123,10 17:25:15 Uhr | +2,12% +2,550 | 122,15 | 90,18 |
| Fanuc Corp. JP3802400006 | 26,00 17:25:24 Uhr | -2,84% -0,7600 | 30,35 | 19,13 |
| Fastighets AB Balder SE0017832488 | 6,102 17:25:10 Uhr | +1,09% +0,0660 | 7,258 | 5,154 |
| Ferrovial SE NL0015001FS8 | 53,92 17:25:07 Uhr | -2,39% -1,320 | 55,68 | 36,28 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 55,44 17:25:15 Uhr | +2,02% +1,100 | 81,64 | 52,11 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,64 17:25:20 Uhr | -0,91% -0,1900 | 21,63 | 14,60 |
| FirstService Corp. CA33767E2024 | 132,00 17:25:11 Uhr | 0% 0 | 186,00 | 129,00 |
| Fiserv Inc. US3377381088 | 52,55 17:25:29 Uhr | -1,02% -0,5400 | 226,80 | 52,36 |
| Fortinet Inc. US34959E1091 | 67,78 17:25:15 Uhr | -1,68% -1,160 | 109,02 | 61,15 |
| Fortive Corp. US34959J1088 | 45,80 17:25:15 Uhr | +3,78% +1,670 | 59,67 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 137,00 17:25:15 Uhr | -0,72% -1,0000 | 173,00 | 64,50 |
| Gallagher & Co., Arthur J. US3635761097 | 216,70 17:25:15 Uhr | +0,79% +1,700 | 324,90 | 207,60 |
| Gartner Inc. US3666511072 | 200,00 17:25:15 Uhr | +3,31% +6,400 | 528,40 | 192,00 |
| GE Healthcare Technologies Inc US36266G1076 | 64,73 17:25:18 Uhr | +1,57% +1,0000 | 89,20 | 52,17 |
| GE Vernova Inc. US36828A1016 | 473,00 17:25:27 Uhr | -9,73% -51,00 | 580,00 | 223,00 |
| Geberit AG CH0030170408 | 650,80 08:01:02 Uhr | -1,72% -11,40 | 690,00 | 407,40 |
| GENMAB AS DK0010272202 | 262,80 17:25:13 Uhr | +0,96% +2,500 | 285,50 | 154,75 |
| Genuine Parts Co. US3724601055 | 111,35 17:25:15 Uhr | +1,97% +2,150 | 124,05 | 93,28 |
| Gildan Activewear Inc. CA3759161035 | 48,40 17:25:11 Uhr | -0,82% -0,4000 | 53,00 | 33,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,16 17:25:09 Uhr | -0,69% -0,1600 | 25,22 | 16,65 |
| Global Payments Inc. US37940X1028 | 63,24 17:25:17 Uhr | +0,86% +0,5400 | 113,30 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 53,50 17:25:23 Uhr | +2,88% +1,500 | 57,50 | 44,40 |
| Grab Holdings Limited KYG4124C1096 | 4,205 17:25:26 Uhr | -7,60% -0,3460 | 5,512 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 814,80 17:25:15 Uhr | +2,03% +16,20 | 1.160,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 39,20 17:25:11 Uhr | +1,03% +0,4000 | 39,00 | 30,40 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 72,75 17:25:02 Uhr | 0% 0 | 78,80 | 61,95 |
| Halma PLC GB0004052071 | 40,00 17:25:15 Uhr | -1,86% -0,7600 | 41,80 | 27,40 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9500 17:25:19 Uhr | -3,06% -0,0300 | 1,020 | 0,6650 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 17:25:06 Uhr | +1,20% +0,2000 | 16,90 | 10,80 |
| Hannover Rück SE DE0008402215 | 252,00 08:16:00 Uhr | -0,40% -1,0000 | 291,20 | 240,00 |
| Hapag-Lloyd AG DE000HLAG475 | 109,90 08:16:02 Uhr | -2,48% -2,800 | 165,60 | 110,00 |
| Hartford Insurance Group Inc. US4165151048 | 118,00 17:25:15 Uhr | +1,72% +2,000 | 117,00 | 97,50 |
| Haseko Corp. JP3768600003 | 15,80 17:25:24 Uhr | +2,60% +0,4000 | 16,10 | 11,20 |
| Hexagon AB SE0015961909 | 9,922 17:25:10 Uhr | -0,70% -0,0700 | 11,57 | 7,806 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 236,80 17:25:15 Uhr | +1,81% +4,200 | 262,00 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,40 17:25:17 Uhr | +4,96% +1,200 | 29,00 | 20,40 |
| Hologic Inc. US4364401012 | 64,50 17:25:29 Uhr | +0,78% +0,5000 | 76,00 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,41 17:25:19 Uhr | -1,50% -0,6900 | 50,32 | 34,18 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,500 17:25:18 Uhr | +1,85% +0,1000 | 5,700 | 3,460 |
| Hoya Corp. JP3837800006 | 127,65 17:25:25 Uhr | +0,63% +0,8000 | 144,55 | 90,06 |
| HubSpot Inc. US4435731009 | 301,50 17:25:15 Uhr | -4,19% -13,20 | 802,80 | 311,60 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 142,90 17:25:15 Uhr | +2,99% +4,150 | 181,60 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 13,62 17:25:15 Uhr | +1,37% +0,1840 | 17,44 | 10,88 |
| Husqvarna AB SE0001662230 | 4,014 17:25:10 Uhr | +1,93% +0,0760 | 5,632 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 100,00 17:25:17 Uhr | -1,96% -2,000 | 104,00 | 73,50 |
| ICG PLC GB00BYT1DJ19 | 23,00 17:25:19 Uhr | -1,71% -0,4000 | 29,60 | 18,00 |
| Icon PLC IE0005711209 | 139,05 17:25:17 Uhr | +2,36% +3,200 | 216,80 | 111,10 |
| IDEXX Laboratories Inc. US45168D1046 | 620,60 17:25:15 Uhr | +1,57% +9,600 | 627,40 | 325,00 |
| IGM Financial Inc. CA4495861060 | 34,20 17:25:12 Uhr | -0,58% -0,2000 | 35,20 | 24,20 |
| Illinois Tool Works Inc. US4523081093 | 212,80 17:25:15 Uhr | +2,50% +5,200 | 264,60 | 196,30 |
| Industrivärden AB SE0000190126 | 35,36 17:25:10 Uhr | -0,51% -0,1800 | 37,40 | 27,26 |
| Indutrade AB SE0001515552 | 20,20 08:01:18 Uhr | -2,88% -0,6000 | 29,40 | 19,41 |
| Infineon Technologies AG DE0006231004 | 32,19 08:33:43 Uhr | -2,17% -0,7150 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25:19 Uhr | -1,89% -0,2000 | 11,30 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,890 17:25:20 Uhr | +1,81% +0,1400 | 10,77 | 7,680 |
| Ingersoll-Rand Inc. US45687V1061 | 67,18 17:25:16 Uhr | +3,55% +2,300 | 100,45 | 58,98 |
| InPost S.A. LU2290522684 | 9,485 17:25:09 Uhr | -2,92% -0,2850 | 17,57 | 9,450 |
| Intact Financial Corp. CA45823T1066 | 174,00 17:25:12 Uhr | +1,16% +2,000 | 200,00 | 155,00 |
| Intel Corp. US4581401001 | 29,07 17:25:16 Uhr | -5,50% -1,690 | 36,07 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 134,00 17:25:29 Uhr | +1,96% +2,580 | 166,60 | 124,66 |
| InterContinental Hotels Group GB00BHJYC057 | 111,00 17:25:19 Uhr | +1,83% +2,000 | 132,00 | 85,00 |
| International Paper Co. US4601461035 | 32,30 17:25:29 Uhr | +3,19% +1,0000 | 57,20 | 31,24 |
| Intertek Group PLC GB0031638363 | 55,00 17:25:16 Uhr | +0,92% +0,5000 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 578,70 17:25:29 Uhr | +2,37% +13,40 | 712,70 | 483,50 |
| Investor AB SE0015811963 | 28,54 21:02:35 Uhr | +0,55% +0,1550 | 29,44 | 23,30 |
| IQVIA Holdings Inc. US46266C1053 | 191,60 17:25:16 Uhr | +1,46% +2,750 | 203,60 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 72,10 17:25:16 Uhr | -1,90% -1,400 | 117,70 | 67,48 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,30 17:25:18 Uhr | +2,52% +0,4000 | 18,50 | 13,90 |
| Japan Exchange Group Inc. JP3183200009 | 9,500 17:25:22 Uhr | +1,06% +0,1000 | 11,90 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 670,00 17:25:22 Uhr | +2,29% +15,00 | 680,00 | 525,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 735,00 17:25:21 Uhr | +1,38% +10,00 | 755,00 | 615,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,80 17:25:22 Uhr | +0,79% +0,1000 | 14,80 | 11,00 |
| KBC Groep N.V. BE0003565737 | 105,05 17:25:10 Uhr | -0,14% -0,1500 | 110,80 | 67,52 |
| KDDI Corp. JP3496400007 | 14,67 17:25:23 Uhr | +0,45% +0,0650 | 16,37 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,700 17:25:03 Uhr | -0,74% -0,0500 | 10,40 | 6,700 |
| Kesko Oyj FI0009000202 | 18,09 17:25:14 Uhr | +1,06% +0,1900 | 21,46 | 17,21 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,05 17:25:16 Uhr | +1,93% +0,4550 | 33,91 | 21,48 |
| Kewpie Corp. JP3244800003 | 23,60 17:25:22 Uhr | +1,72% +0,4000 | 25,00 | 17,00 |
| Keycorp US4932671088 | 15,28 17:25:29 Uhr | +0,57% +0,0860 | 18,94 | 11,63 |
| Keyence Corp. JP3236200006 | 298,70 17:25:22 Uhr | +0,47% +1,400 | 424,70 | 291,10 |
| Keysight Technologies Inc. US49338L1035 | 146,66 17:25:16 Uhr | -3,28% -4,980 | 177,16 | 110,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 44,78 17:25:09 Uhr | -1,19% -0,5400 | 46,90 | 24,25 |
| KLA Corp. US4824801009 | 942,10 17:25:29 Uhr | -6,91% -69,90 | 1.079,20 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 82,05 08:16:02 Uhr | -2,90% -2,450 | 96,50 | 67,70 |
| Komatsu Ltd. JP3304200003 | 27,89 17:25:22 Uhr | +1,34% +0,3700 | 32,64 | 22,68 |
| Kon. KPN N.V. NL0000009082 | 3,927 17:25:04 Uhr | +2,32% +0,0890 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 57,28 17:25:06 Uhr | +1,31% +0,7400 | 59,48 | 45,00 |
| Kuraray Co. Ltd. JP3269600007 | 8,450 17:25:22 Uhr | +3,68% +0,3000 | 14,50 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,00 17:25:22 Uhr | +4,48% +0,6000 | 15,60 | 12,40 |
| Kyushu Railway Company JP3247010006 | 22,00 17:25:22 Uhr | +2,80% +0,6000 | 25,40 | 20,60 |
| Lam Research Corp. US5128073062 | 120,90 17:25:18 Uhr | -6,58% -8,520 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 17:25:19 Uhr | 0% 0 | 7,600 | 5,800 |
| Legal & General Group PLC GB0005603997 | 2,710 17:25:15 Uhr | -0,37% -0,0100 | 3,100 | 2,551 |
| Legrand S.A. FR0010307819 | 126,65 17:25:15 Uhr | -2,50% -3,250 | 151,10 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 3,764 17:25:09 Uhr | -2,23% -0,0860 | 4,752 | 3,562 |
| Lifco AB SE0015949201 | 30,92 17:25:10 Uhr | -0,13% -0,0400 | 37,14 | 27,04 |
| Linde plc IE000S9YS762 | 354,20 08:16:06 Uhr | -1,01% -3,600 | 448,00 | 354,00 |
| Link Real Estate Investment Tr HK0823032773 | 3,980 17:25:06 Uhr | -7,01% -0,3000 | 4,860 | 3,760 |
| LIXIL Corp. JP3626800001 | 9,650 17:25:24 Uhr | +2,12% +0,2000 | 11,40 | 9,400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,00 17:25:06 Uhr | +1,04% +1,0000 | 146,00 | 94,00 |
| Lululemon Athletica Inc. US5500211090 | 143,90 17:25:29 Uhr | -0,55% -0,8000 | 406,70 | 135,88 |
| M&G PLC GB00BKFB1C65 | 2,998 17:25:06 Uhr | -0,27% -0,0080 | 3,138 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,286 17:25:05 Uhr | -1,67% -0,0218 | 1,603 | 1,178 |
| Marsh & McLennan Cos. Inc. US5717481023 | 157,10 17:25:17 Uhr | +2,25% +3,450 | 227,70 | 151,50 |
| Marvell Technology Inc. US5738741041 | 66,23 17:25:29 Uhr | -6,28% -4,440 | 123,60 | 42,80 |
| Masco Corp. US5745991068 | 53,92 17:25:18 Uhr | +4,05% +2,100 | 78,88 | 50,62 |
| mBank S.A. PLBRE0000012 | 240,20 17:25:18 Uhr | -0,91% -2,200 | 250,80 | 121,55 |
| McCormick & Co. Inc. US5797802064 | 59,26 17:25:18 Uhr | +1,93% +1,120 | 80,56 | 54,32 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,80 17:25:17 Uhr | +2,35% +0,8000 | 39,60 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 5,100 17:25:22 Uhr | -0,97% -0,0500 | 5,450 | 3,240 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,51 20:36:03 Uhr | -1,52% -0,2700 | 22,11 | 13,64 |
| Mercadolibre Inc. US58733R1023 | 1.665,20 17:25:18 Uhr | -2,93% -50,20 | 2.324,50 | 1.584,20 |
| Metso Oyj FI0009014575 | 13,35 17:25:14 Uhr | -1,48% -0,2000 | 14,58 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.235,00 17:25:19 Uhr | +1,86% +22,50 | 1.342,50 | 835,60 |
| Microchip Technology Inc. US5950171042 | 43,05 17:25:29 Uhr | -2,14% -0,9400 | 67,49 | 30,51 |
| Micron Technology Inc. US5951121038 | 172,62 17:25:29 Uhr | -7,57% -14,14 | 218,45 | 54,17 |
| Minebea Mitsumi Inc. JP3906000009 | 15,90 17:25:08 Uhr | +1,92% +0,3000 | 17,50 | 11,20 |
| Misumi Group Inc. JP3885400006 | 11,90 17:25:08 Uhr | +1,71% +0,2000 | 17,90 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,00 17:25:03 Uhr | +4,40% +0,8000 | 19,90 | 12,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 13,80 17:25:08 Uhr | +0,73% +0,1000 | 18,00 | 12,00 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,700 17:25:18 Uhr | +2,29% +0,1500 | 7,200 | 5,550 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,650 17:25:03 Uhr | +2,66% +0,2500 | 9,700 | 7,200 |
| Mondi PLC GB00BMWC6P49 | 9,500 17:25:18 Uhr | +1,60% +0,1500 | 16,00 | 9,300 |
| MongoDB Inc. US60937P1066 | 274,65 17:25:19 Uhr | -7,07% -20,90 | 332,90 | 126,50 |
| Moody's Corp. US6153691059 | 412,10 17:25:19 Uhr | +0,07% +0,3000 | 506,40 | 349,60 |
| Motorola Solutions Inc. US6200763075 | 320,00 17:25:19 Uhr | -0,34% -1,100 | 479,60 | 320,50 |
| Mowi ASA NO0003054108 | 18,33 17:25:09 Uhr | -0,22% -0,0400 | 19,72 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,20 17:25:08 Uhr | -1,09% -0,2000 | 22,00 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 3,340 17:25:19 Uhr | 0% 0 | 3,440 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 16,71 17:25:08 Uhr | -0,54% -0,0900 | 19,39 | 11,61 |
| Nasdaq Inc. US6311031081 | 75,62 17:25:19 Uhr | +0,28% +0,2100 | 84,22 | 58,51 |
| National Bank of Canada CA6330671034 | 99,66 17:25:28 Uhr | -0,64% -0,6400 | 100,70 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 2,922 17:25:09 Uhr | -0,34% -0,0100 | 3,672 | 2,932 |
| NEC Corp. JP3733000008 | 33,36 17:25:03 Uhr | +1,71% +0,5600 | 33,16 | 14,92 |
| NetApp Inc. US64110D1046 | 91,55 17:25:29 Uhr | -0,72% -0,6600 | 123,62 | 65,41 |
| Nexi S.p.A. IT0005366767 | 3,799 17:25:22 Uhr | +1,47% +0,0550 | 5,896 | 3,744 |
| NGK Insulators Ltd. JP3695200000 | 16,10 17:25:24 Uhr | -0,62% -0,1000 | 17,20 | 9,650 |
| NIBE Industrier AB SE0015988019 | 2,901 17:25:10 Uhr | -0,34% -0,0100 | 4,330 | 2,868 |
| Nikon Corp. JP3657400002 | 9,452 17:25:03 Uhr | +0,34% +0,0320 | 11,42 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 17:25:21 Uhr | +2,52% +20,00 | 855,00 | 705,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,400 17:25:24 Uhr | +1,89% +0,1000 | 7,650 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 515,00 17:25:22 Uhr | +1,98% +10,00 | 535,00 | 436,67 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,04 17:25:24 Uhr | +0,78% +0,2100 | 33,93 | 26,31 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,60 17:25:24 Uhr | 0% 0 | 25,80 | 14,60 |
| Niterra Co. Ltd. JP3738600000 | 35,80 17:25:24 Uhr | +1,70% +0,6000 | 37,20 | 24,20 |
| Nitto Denko Corp. JP3684000007 | 20,60 17:25:24 Uhr | +4,04% +0,8000 | 22,80 | 13,80 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 17:25:17 Uhr | +3,95% +35,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,00 17:25:03 Uhr | +4,79% +1,600 | 36,40 | 26,80 |
| Nordea Bank Abp FI4000297767 | 14,52 17:25:08 Uhr | -0,85% -0,1250 | 15,16 | 10,07 |
| Nordic Semiconductor ASA NO0003055501 | 10,97 17:25:09 Uhr | -2,92% -0,3300 | 14,44 | 8,032 |
| NVR Inc. US62944T1051 | 6.300,00 17:25:19 Uhr | +4,13% +250,00 | 8.850,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 161,00 17:25:09 Uhr | -2,42% -4,000 | 233,00 | 135,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 87,10 17:25:19 Uhr | +1,61% +1,380 | 92,16 | 74,80 |
| Obayashi Corp. JP3190000004 | 17,20 17:25:07 Uhr | +6,83% +1,100 | 16,30 | 11,20 |
| Oji Holdings Corp. JP3174410005 | 4,380 17:25:22 Uhr | +2,34% +0,1000 | 4,820 | 3,400 |
| Old Dominion Freight Line Inc. US6795801009 | 115,10 17:25:19 Uhr | +3,46% +3,850 | 215,40 | 110,30 |
| Omnicom Group Inc. US6819191064 | 63,96 17:25:27 Uhr | +3,23% +2,000 | 99,92 | 59,42 |
| ON Semiconductor Corp. US6821891057 | 39,37 17:25:17 Uhr | -1,32% -0,5250 | 70,17 | 27,94 |
| Open House Group Co. Ltd. JP3173540000 | 48,40 17:25:22 Uhr | +3,42% +1,600 | 49,40 | 30,80 |
| Oracle Corp. Japan JP3689500001 | 75,50 17:25:03 Uhr | +2,03% +1,500 | 108,00 | 74,00 |
| Oriental Land Co. Ltd. JP3198900007 | 16,70 17:25:22 Uhr | +3,09% +0,5000 | 22,80 | 16,20 |
| ORIX Corp. JP3200450009 | 22,40 17:25:22 Uhr | 0% 0 | 23,00 | 16,10 |
| Orkla ASA NO0003733800 | 8,910 17:25:09 Uhr | +1,42% +0,1250 | 10,39 | 8,225 |
| Otis Worldwide Corp. US68902V1070 | 75,98 17:25:19 Uhr | +1,52% +1,140 | 97,66 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,98 17:25:11 Uhr | -0,17% -0,0200 | 12,67 | 9,580 |
| Paccar Inc. US6937181088 | 88,44 17:25:19 Uhr | +3,68% +3,140 | 112,66 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 159,78 18:08:12 Uhr | -3,16% -5,220 | 198,74 | 125,04 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,000 17:25:24 Uhr | +1,21% +0,0600 | 6,520 | 4,400 |
| Pandora A/S DK0060252690 | 101,80 17:25:13 Uhr | +2,72% +2,700 | 187,55 | 98,88 |
| Paychex Inc. US7043261079 | 95,43 17:25:19 Uhr | +1,60% +1,500 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 51,39 17:25:19 Uhr | +0,20% +0,1000 | 89,67 | 50,01 |
| Pearson PLC GB0006776081 | 11,39 17:25:06 Uhr | +1,11% +0,1250 | 16,78 | 11,21 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,570 17:25:24 Uhr | +1,29% +0,0200 | 1,760 | 1,140 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,515 17:25:19 Uhr | -0,79% -0,0600 | 8,120 | 5,755 |
| Plus500 Ltd. IL0011284465 | 34,78 17:25:20 Uhr | +0,64% +0,2200 | 41,20 | 28,50 |
| PNC Financial Services Group US6934751057 | 162,00 17:25:19 Uhr | +0,62% +1,0000 | 204,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,92 18:52:48 Uhr | -0,48% -0,1000 | 21,60 | 13,01 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,01 17:25:09 Uhr | -2,19% -0,3800 | 19,88 | 12,31 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,02 17:25:09 Uhr | -1,72% -0,2450 | 15,63 | 9,582 |
| Principal Financial Group Inc. US74251V1026 | 73,00 17:25:19 Uhr | +0,69% +0,5000 | 85,00 | 60,50 |
| Progressive Corp. US7433151039 | 196,60 17:25:20 Uhr | +2,42% +4,640 | 271,35 | 173,98 |
| ProLogis Inc. US74340W1036 | 107,74 17:25:29 Uhr | +0,07% +0,0800 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 56,32 17:25:08 Uhr | -2,31% -1,330 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 91,86 17:25:20 Uhr | +0,97% +0,8800 | 123,25 | 83,60 |
| Prysmian S.p.A. IT0004176001 | 80,44 17:25:20 Uhr | -4,37% -3,680 | 91,84 | 39,26 |
| QUALCOMM Inc. US7475251036 | 139,58 17:25:26 Uhr | -3,04% -4,380 | 169,50 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 32,88 17:25:01 Uhr | -0,36% -0,1200 | 33,64 | 17,57 |
| Raymond James Financial Inc. US7547301090 | 132,00 17:25:20 Uhr | -0,75% -1,0000 | 166,00 | 109,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 42,22 17:25:08 Uhr | +1,42% +0,5900 | 72,74 | 39,30 |
| Relx PLC GB00B2B0DG97 | 35,16 17:25:06 Uhr | +2,39% +0,8200 | 49,78 | 34,22 |
| Renesas Electronics Corp. JP3164720009 | 9,801 17:25:22 Uhr | -2,32% -0,2330 | 17,24 | 8,739 |
| Rentokil Initial PLC GB00B082RF11 | 4,607 17:25:06 Uhr | +1,52% +0,0690 | 5,202 | 3,526 |
| Republic Services Inc. US7607591002 | 189,30 17:25:20 Uhr | +0,56% +1,050 | 228,90 | 175,25 |
| ResMed Inc. US7611521078 | 217,80 17:25:20 Uhr | +3,62% +7,600 | 250,60 | 181,75 |
| Resona Holdings Inc. JP3500610005 | 8,500 17:25:23 Uhr | +1,80% +0,1500 | 9,000 | 5,450 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 17:25:03 Uhr | +3,42% +0,2500 | 11,10 | 7,200 |
| Rightmove PLC GB00BGDT3G23 | 6,250 17:25:19 Uhr | +1,63% +0,1000 | 9,500 | 6,150 |
| Rockwell Automation Inc. US7739031091 | 327,90 17:25:20 Uhr | +1,36% +4,400 | 339,00 | 193,00 |
| Rollins Inc. US7757111049 | 51,88 17:25:20 Uhr | +1,65% +0,8400 | 51,80 | 43,45 |
| Roper Technologies Inc. US7766961061 | 387,50 17:25:20 Uhr | +1,04% +4,000 | 562,40 | 380,10 |
| Ross Stores Inc. US7782961038 | 149,68 17:25:26 Uhr | +5,59% +7,920 | 151,08 | 107,72 |
| S&P Global Inc. US78409V1044 | 426,25 17:25:20 Uhr | +0,04% +0,1500 | 523,80 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,11 17:25:17 Uhr | -1,43% -0,1750 | 16,35 | 12,06 |
| Salmar ASA NO0010310956 | 47,88 17:25:18 Uhr | -0,62% -0,3000 | 53,15 | 34,34 |
| Sandvik AB SE0000667891 | 24,98 08:01:18 Uhr | -2,08% -0,5300 | 26,78 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 114,50 17:25:09 Uhr | -1,59% -1,850 | 144,60 | 100,40 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,800 17:25:22 Uhr | +2,92% +0,2500 | 11,20 | 7,950 |
| Saputo Inc. CA8029121057 | 23,83 17:25:12 Uhr | +0,93% +0,2200 | 23,91 | 14,94 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 188,25 17:25:15 Uhr | +0,94% +1,750 | 227,70 | 154,35 |
| SATS Ltd. SG1I52882764 | 2,200 17:25:10 Uhr | -0,90% -0,0200 | 2,700 | 1,570 |
| SBA Communications Corp. US78410G1040 | 169,40 17:25:20 Uhr | +0,36% +0,6000 | 216,40 | 160,05 |
| Schneider Electric SE FR0000121972 | 220,80 17:25:08 Uhr | -3,41% -7,800 | 273,05 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 4,320 17:25:17 Uhr | -0,64% -0,0280 | 5,095 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 67,86 17:25:23 Uhr | -3,77% -2,660 | 85,40 | 49,28 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25:06 Uhr | 0% 0 | 9,350 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 26,60 17:25:23 Uhr | +2,31% +0,6000 | 32,80 | 18,40 |
| Seiko Epson Corp. JP3414750004 | 10,40 17:25:03 Uhr | +1,96% +0,2000 | 17,70 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,10 17:25:23 Uhr | +2,17% +0,3000 | 16,70 | 13,80 |
| Sekisui House Ltd. JP3420600003 | 18,40 17:25:23 Uhr | +3,37% +0,6000 | 23,20 | 17,30 |
| ServiceNow Inc. US81762P1021 | 695,40 17:25:20 Uhr | -1,08% -7,600 | 1.146,00 | 596,00 |
| Sherwin-Williams Co. US8243481061 | 293,70 17:25:20 Uhr | +2,55% +7,300 | 380,50 | 276,75 |
| Shimizu Corp. JP3358800005 | 14,00 17:25:22 Uhr | +1,45% +0,2000 | 13,90 | 6,950 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 24,46 17:25:23 Uhr | +0,16% +0,0400 | 35,78 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 12,20 17:25:07 Uhr | +2,52% +0,3000 | 12,10 | 7,650 |
| Shopify Inc. CA82509L1076 | 125,64 17:25:12 Uhr | -2,85% -3,680 | 155,76 | 61,01 |
| Simon Property Group Inc. US8288061091 | 157,00 17:25:27 Uhr | -0,79% -1,250 | 178,55 | 124,10 |
| Singapore Airlines Ltd. SG1V61937297 | 4,294 17:25:05 Uhr | -0,16% -0,0070 | 5,042 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 11,03 17:25:10 Uhr | -1,16% -0,1300 | 11,65 | 7,838 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7402 17:25:09 Uhr | -3,01% -0,0230 | 0,9898 | 0,3387 |
| Snap-on Inc. US8330341012 | 291,60 17:25:21 Uhr | +1,92% +5,500 | 353,60 | 254,10 |
| Snowflake Inc. US8334451098 | 201,25 17:25:21 Uhr | -8,56% -18,85 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 238,80 17:25:17 Uhr | 0% 0 | 283,80 | 204,00 |
| SoftBank Group Corp. JP3436100006 | 91,02 17:25:03 Uhr | -11,65% -12,00 | 154,64 | 35,40 |
| Sompo Holdings Inc. JP3165000005 | 27,40 17:25:07 Uhr | +2,24% +0,6000 | 29,40 | 23,20 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 20.11.2025 | 0% 0 | 15,90 | 11,94 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,080 17:25:01 Uhr | -0,92% -0,0100 | 1,670 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 17:25:19 Uhr | 0% 0 | 96,00 | 63,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 511,40 17:25:09 Uhr | -1,80% -9,400 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,076 17:25:10 Uhr | +5,27% +0,3040 | 6,616 | 3,761 |
| State Street Corp. US8574771031 | 98,88 17:25:26 Uhr | -0,80% -0,8000 | 105,10 | 66,70 |
| STMicroelectronics N.V. NL0000226223 | 18,70 17:25:04 Uhr | -1,33% -0,2520 | 28,36 | 16,19 |
| Storebrand ASA NO0003053605 | 13,30 17:25:09 Uhr | -0,08% -0,0100 | 13,86 | 9,705 |
| Stryker Corp. US8636671013 | 319,50 17:25:17 Uhr | +1,04% +3,300 | 384,10 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 20,40 17:25:03 Uhr | +3,03% +0,6000 | 23,40 | 14,80 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 22,00 17:25:23 Uhr | 0% 0 | 25,60 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 25,80 17:25:23 Uhr | -3,73% -1,0000 | 31,00 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 24,19 17:25:08 Uhr | +0,42% +0,1000 | 25,40 | 17,81 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,70 17:25:19 Uhr | -1,83% -0,2000 | 11,50 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,82 17:25:22 Uhr | +4,28% +1,100 | 32,52 | 25,52 |
| Svenska Cellulosa AB SE0000112724 | 10,96 17:25:17 Uhr | +2,34% +0,2500 | 13,63 | 10,64 |
| Svenska Handelsbanken AB SE0007100599 | 11,07 17:25:10 Uhr | -2,42% -0,2750 | 12,41 | 9,040 |
| Sweco AB SE0014960373 | 14,04 17:25:10 Uhr | -2,43% -0,3500 | 17,38 | 13,19 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,68 08:01:18 Uhr | -2,94% -0,9000 | 31,08 | 22,06 |
| Swiss Re AG CH0126881561 | 148,40 17:25:13 Uhr | +1,06% +1,550 | 164,45 | 88,58 |
| Synchrony Financial US87165B1035 | 64,12 17:25:23 Uhr | -0,36% -0,2300 | 67,72 | 38,68 |
| Synopsys Inc. US8716071076 | 332,10 17:25:26 Uhr | -3,12% -10,70 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,450 17:25:22 Uhr | +4,32% +0,3500 | 19,70 | 8,100 |
| T & D Holdings Inc. JP3539220008 | 18,30 17:25:03 Uhr | +1,11% +0,2000 | 23,20 | 14,50 |
| T. Rowe Price Group Inc. US74144T1088 | 85,88 17:25:19 Uhr | +0,85% +0,7200 | 118,36 | 71,01 |
| Taisei Corp. JP3443600006 | 73,50 17:25:23 Uhr | +3,52% +2,500 | 71,50 | 36,60 |
| Talanx AG DE000TLX1005 | 107,20 08:16:03 Uhr | -0,92% -1,0000 | 123,40 | 78,50 |
| Taylor Wimpey PLC GB0008782301 | 1,150 17:25:16 Uhr | +2,68% +0,0300 | 1,596 | 1,070 |
| Tele2 AB SE0005190238 | 13,19 08:01:18 Uhr | +1,15% +0,1500 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4861 17:25:07 Uhr | -0,74% -0,0036 | 0,5220 | 0,2193 |
| Telenor ASA NO0010063308 | 12,19 17:25:09 Uhr | +0,16% +0,0200 | 14,75 | 10,52 |
| Telia Company AB SE0000667925 | 3,365 17:25:10 Uhr | +1,72% +0,0570 | 3,479 | 2,596 |
| Terumo Corp. JP3546800008 | 13,40 17:25:24 Uhr | +3,08% +0,4000 | 19,70 | 12,70 |
| Texas Instruments Inc. US8825081040 | 135,90 17:25:23 Uhr | -0,41% -0,5600 | 194,86 | 126,24 |
| Thomson Reuters Corp. CA8849038085 | 116,25 17:25:27 Uhr | +1,57% +1,800 | 185,00 | 114,45 |
| Thule Group AB (publ) SE0006422390 | 21,56 08:01:18 Uhr | -1,19% -0,2600 | 34,08 | 20,04 |
| TIS Inc. JP3104890003 | 29,00 17:25:22 Uhr | +4,32% +1,200 | 29,80 | 20,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,07 17:25:03 Uhr | +2,49% +0,7300 | 38,60 | 27,49 |
| Tokyo Century Corp. JP3424950008 | 10,60 17:25:23 Uhr | +1,92% +0,2000 | 11,30 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 163,85 17:25:24 Uhr | -6,88% -12,10 | 193,50 | 104,40 |
| Tomra Systems ASA NO0012470089 | 10,06 17:25:04 Uhr | -1,37% -0,1400 | 15,96 | 9,935 |
| Toppan Holdings Inc. JP3629000005 | 22,60 17:25:18 Uhr | +3,67% +0,8000 | 30,00 | 20,00 |
| Toray Industries Inc. JP3621000003 | 5,558 17:25:24 Uhr | +2,32% +0,1260 | 6,804 | 5,068 |
| Tosoh Corp. JP3595200001 | 12,30 17:25:24 Uhr | +1,65% +0,2000 | 13,80 | 11,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 349,80 17:25:20 Uhr | -0,65% -2,300 | 406,80 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 252,20 17:25:23 Uhr | +0,92% +2,300 | 253,50 | 206,10 |
| Trelleborg AB SE0000114837 | 33,77 17:25:09 Uhr | -1,60% -0,5500 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 43,16 17:25:24 Uhr | +1,27% +0,5400 | 73,70 | 42,04 |
| Trimble Inc. US8962391004 | 65,68 17:25:26 Uhr | -0,55% -0,3600 | 75,12 | 48,42 |
| Truist Financial Corp. US89832Q1094 | 39,35 17:25:26 Uhr | +0,38% +0,1500 | 46,47 | 30,36 |
| U.S. Bancorp US9029733048 | 41,24 17:25:23 Uhr | +0,39% +0,1600 | 51,08 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 448,90 17:25:24 Uhr | +2,91% +12,70 | 488,30 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,46 17:25:10 Uhr | 0% 0 | 27,48 | 20,47 |
| United Rentals Inc. US9113631090 | 677,40 17:25:24 Uhr | -1,40% -9,600 | 871,00 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 995,00 17:25:22 Uhr | +2,05% +20,00 | 1.050,00 | 760,00 |
| Universal Music Group N.V. NL0015000IY2 | 22,60 17:58:27 Uhr | +1,21% +0,2700 | 28,90 | 21,47 |
| UOL Group Ltd. SG1S83002349 | 5,650 17:25:11 Uhr | -0,88% -0,0500 | 5,750 | 3,540 |
| Veeva System Inc. US9224751084 | 207,10 17:25:17 Uhr | -12,06% -28,40 | 263,00 | 181,40 |
| Verisign Inc. US92343E1029 | 219,60 17:25:26 Uhr | +2,28% +4,900 | 264,50 | 170,50 |
| Verisk Analytics Inc. US92345Y1064 | 193,05 17:25:21 Uhr | +0,63% +1,200 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 19,69 17:25:05 Uhr | -4,23% -0,8700 | 21,73 | 11,10 |
| Vienna Insurance Group AG AT0000908504 | 46,10 17:25:02 Uhr | -0,86% -0,4000 | 49,35 | 28,70 |
| VINCI S.A. FR0000125486 | 115,35 08:01:03 Uhr | -1,03% -1,200 | 130,10 | 96,54 |
| Volvo Car AB SE0021628898 | 2,847 17:25:07 Uhr | +1,46% +0,0410 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 25,75 08:16:01 Uhr | -1,23% -0,3200 | 31,66 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 21,88 17:25:10 Uhr | -0,91% -0,2000 | 23,12 | 18,09 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 20,35 17:25:21 Uhr | +0,59% +0,1200 | 20,54 | 6,757 |
| Warner Music Group Corp. US9345502036 | 26,94 17:25:27 Uhr | +3,82% +0,9900 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 151,35 17:25:12 Uhr | +0,56% +0,8500 | 185,05 | 141,95 |
| Waste Management Inc. US94106L1098 | 187,08 17:25:27 Uhr | +0,41% +0,7600 | 223,75 | 170,02 |
| Waters Corp. US9418481035 | 337,60 17:25:27 Uhr | +3,46% +11,30 | 402,20 | 235,10 |
| Weir Group PLC, The GB0009465807 | 30,76 17:25:16 Uhr | -0,84% -0,2600 | 34,34 | 22,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 51,45 17:25:12 Uhr | +1,38% +0,7000 | 94,10 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 230,20 17:25:21 Uhr | +3,14% +7,000 | 332,00 | 166,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,520 17:25:19 Uhr | -2,33% -0,0600 | 2,820 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 87,02 17:25:12 Uhr | -2,68% -2,400 | 97,42 | 54,28 |
| Wienerberger AG AT0000831706 | 27,28 17:25:02 Uhr | +3,57% +0,9400 | 36,74 | 24,26 |
| Willis Towers Watson PLC IE00BDB6Q211 | 274,00 17:25:17 Uhr | 0% 0 | 326,00 | 254,00 |
| Wix.com Ltd. IL0011301780 | 82,18 17:25:20 Uhr | -4,33% -3,720 | 237,50 | 85,90 |
| Wolters Kluwer N.V. NL0000395903 | 92,70 17:25:08 Uhr | +1,78% +1,620 | 180,50 | 90,40 |
| Workday Inc. US98138H1014 | 191,40 17:25:21 Uhr | -0,66% -1,280 | 272,30 | 181,14 |
| WPP PLC JE00B8KF9B49 | 3,380 17:25:21 Uhr | -1,17% -0,0400 | 10,70 | 3,020 |
| WSP Global Inc. CA92938W2022 | 143,00 17:25:12 Uhr | -4,67% -7,000 | 180,00 | 142,00 |
| Wärtsilä Corp. FI0009003727 | 27,85 08:01:06 Uhr | -0,75% -0,2100 | 28,52 | 14,48 |
| Xylem Inc. US98419M1009 | 120,60 17:25:21 Uhr | +0,50% +0,6000 | 132,30 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,90 17:25:08 Uhr | -0,71% -0,1000 | 20,00 | 12,60 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,560 17:25:08 Uhr | +2,40% +0,0600 | 2,860 | 2,460 |
| Yamaha Corp. JP3942600002 | 5,655 17:25:08 Uhr | -0,79% -0,0450 | 7,645 | 5,455 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,096 17:25:03 Uhr | +2,42% +0,1440 | 8,646 | 5,944 |
| Yum! Brands, Inc. US9884981013 | 131,85 17:25:27 Uhr | +1,62% +2,100 | 151,40 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,52 17:25:27 Uhr | +2,13% +1,660 | 108,50 | 75,40 |
| Zoetis Inc. US98978V1035 | 102,74 17:25:21 Uhr | +1,20% +1,220 | 170,54 | 101,28 |
| Zscaler Inc. US98980G1022 | 236,40 17:25:21 Uhr | -5,25% -13,10 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse