Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.112,41 EUR
-0,75% -46,34
Kursdaten
- Börse Stuttgart
- Letzter 6.112,41
- Änderung -0,75 %
- Stand 19.03.26 23:00 Uhr
- Eröffnung 6.159,14
- Vortag 6.158,75
- Tageshoch 6.161,42
- Tagestief 6.061,66
- 52W Hoch 6.462,72 (15.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (456)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,20 19.03.2026 | -4,17% -1,400 | 52,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.452,00 19.03.2026 | -1,37% -34,00 | 2.486,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,652 19.03.2026 | -4,24% -0,2500 | 5,934 | 4,003 |
| AAK AB SE0011337708 | 21,18 19.03.2026 | -1,12% -0,2400 | 26,46 | 21,24 |
| ABB Ltd. CH0012221716 | 73,14 19.03.2026 | -0,81% -0,6000 | 79,20 | 17,53 |
| Ackermans & van Haaren N.V. BE0003764785 | 263,60 19.03.2026 | -3,09% -8,400 | 302,00 | 180,30 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,20 19.03.2026 | -3,49% -3,800 | 109,90 | 46,78 |
| Addtech AB SE0014781795 | 28,04 19.03.2026 | -2,84% -0,8200 | 32,86 | 24,08 |
| Admiral Group PLC GB00B02J6398 | 37,88 19.03.2026 | -0,94% -0,3600 | 42,90 | 30,72 |
| Adobe Inc. US00724F1012 | 213,50 19.03.2026 | -1,09% -2,350 | 373,70 | 209,05 |
| Advanced Micro Devices Inc. US0079031078 | 173,64 19.03.2026 | -0,03% -0,0600 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 128,62 19.03.2026 | -3,67% -4,900 | 160,98 | 31,81 |
| Adyen N.V. NL0012969182 | 869,90 19.03.2026 | -2,24% -19,90 | 1.749,80 | 889,80 |
| Aena SME S.A. ES0105046017 | 25,22 19.03.2026 | -2,02% -0,5200 | 28,79 | 20,02 |
| AerCap Holdings N.V. NL0000687663 | 116,25 19.03.2026 | -2,31% -2,750 | 130,55 | 78,60 |
| AFLAC Inc. US0010551028 | 93,24 19.03.2026 | -1,50% -1,420 | 104,00 | 84,18 |
| AGEAS SA/NV BE0974264930 | 60,35 19.03.2026 | -1,71% -1,050 | 63,45 | 49,02 |
| Agilent Technologies Inc. US00846U1016 | 95,85 19.03.2026 | -1,28% -1,240 | 137,90 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 157,70 19.03.2026 | -8,45% -14,55 | 219,50 | 80,02 |
| Air Products & Chemicals Inc. US0091581068 | 244,90 19.03.2026 | -1,33% -3,300 | 273,90 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 23,54 19.03.2026 | -2,20% -0,5300 | 27,01 | 16,47 |
| Alcon AG CH0432492467 | 65,08 19.03.2026 | -1,51% -1,0000 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,99 19.03.2026 | -0,36% -0,1500 | 90,08 | 38,45 |
| Alfa Laval AB SE0000695876 | 47,94 19.03.2026 | -2,20% -1,080 | 50,36 | 33,63 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5420 19.03.2026 | -3,93% -0,0222 | 0,8304 | 0,4410 |
| Allegro.eu LU2237380790 | 5,879 19.03.2026 | -2,16% -0,1300 | 8,604 | 5,741 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 271,60 19.03.2026 | -1,38% -3,800 | 419,00 | 192,35 |
| AMADA Co. Ltd. JP3122800000 | 12,30 19.03.2026 | -0,81% -0,1000 | 14,30 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 49,33 19.03.2026 | -2,63% -1,330 | 75,14 | 46,82 |
| American Express Co. US0258161092 | 254,65 19.03.2026 | -1,36% -3,500 | 328,80 | 201,55 |
| American International Grp Inc US0268747849 | 64,16 19.03.2026 | -2,20% -1,440 | 80,62 | 60,66 |
| American Tower Corp. US03027X1000 | 155,00 19.03.2026 | -1,27% -2,000 | 206,60 | 143,24 |
| Ameriprise Financial Inc. US03076C1062 | 374,30 19.03.2026 | -1,27% -4,800 | 471,60 | 370,80 |
| ANA Holdings Inc. JP3429800000 | 15,80 19.03.2026 | -3,07% -0,5000 | 18,50 | 15,00 |
| Analog Devices Inc. US0326541051 | 265,85 19.03.2026 | -2,80% -7,650 | 306,00 | 142,34 |
| Antofagasta PLC GB0000456144 | 38,18 19.03.2026 | -4,43% -1,770 | 51,24 | 15,52 |
| Applied Materials Inc. US0382221051 | 307,40 19.03.2026 | -0,32% -1,0000 | 335,00 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 79,66 19.03.2026 | -1,34% -1,080 | 89,28 | 72,04 |
| argenx SE US04016X1019 | 585,00 19.03.2026 | -0,85% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,322 19.03.2026 | -3,28% -0,2820 | 10,08 | 5,582 |
| ASM International N.V. NL0000334118 | 659,40 19.03.2026 | -5,10% -35,40 | 770,20 | 346,10 |
| ASML Holding N.V. NL0010273215 | 1.163,40 19.03.2026 | -2,66% -31,80 | 1.312,20 | 516,50 |
| Assa-Abloy AB SE0007100581 | 29,74 19.03.2026 | -8,29% -2,690 | 37,41 | 23,62 |
| Atlas Copco AB SE0017486889 | 15,60 19.03.2026 | -1,67% -0,2650 | 18,45 | 12,42 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,100 19.03.2026 | -1,91% -0,0800 | 4,500 | 3,680 |
| Autodesk Inc. US0527691069 | 214,20 19.03.2026 | -1,40% -3,050 | 278,30 | 184,28 |
| Automatic Data Processing Inc. US0530151036 | 181,78 19.03.2026 | -0,15% -0,2800 | 289,50 | 172,20 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 19.03.2026 | 0% 0 | 10,60 | 5,200 |
| Avalonbay Communities Inc. US0534841012 | 144,12 19.03.2026 | -0,39% -0,5600 | 198,64 | 142,98 |
| Avanza Bank Holding AB SE0012454072 | 31,69 19.03.2026 | -0,50% -0,1600 | 34,71 | 24,38 |
| Axfood AB SE0006993770 | 28,85 19.03.2026 | -8,90% -2,820 | 31,81 | 19,73 |
| Bakkafrost P/F FO0000000179 | 40,96 19.03.2026 | -3,67% -1,560 | 47,32 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,75 19.03.2026 | -2,10% -0,3600 | 20,30 | 11,81 |
| Bank of Nova Scotia, The CA0641491075 | 59,49 19.03.2026 | -2,56% -1,560 | 65,36 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,80 19.03.2026 | -1,81% -0,9200 | 55,22 | 34,24 |
| BAWAG Group AG AT0000BAWAG2 | 126,30 19.03.2026 | -1,79% -2,300 | 141,50 | 79,40 |
| BCE Inc. CA05534B7604 | 22,23 19.03.2026 | -0,40% -0,0900 | 22,67 | 18,44 |
| Beijer Ref AB SE0015949748 | 12,06 19.03.2026 | -3,02% -0,3750 | 15,52 | 11,35 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,40 19.03.2026 | -3,72% -1,600 | 51,00 | 40,60 |
| Best Buy Co. Inc. US0865161014 | 55,24 19.03.2026 | +1,49% +0,8100 | 72,83 | 49,55 |
| Bk of New York MellonCorp.,The US0640581007 | 98,78 19.03.2026 | -1,57% -1,580 | 106,74 | 63,34 |
| Booking Holdings Inc. US09857L1089 | 3.716,00 19.03.2026 | -3,05% -117,00 | 4.957,00 | 3.206,00 |
| Broadcom Inc. US11135F1012 | 276,00 19.03.2026 | -0,38% -1,050 | 349,10 | 120,00 |
| Broadridge Financial Solutions US11133T1034 | 152,00 19.03.2026 | 0% 0 | 230,00 | 138,00 |
| Brother Industries Ltd. JP3830000000 | 15,80 19.03.2026 | +0,64% +0,1000 | 17,70 | 13,60 |
| Bunzl PLC GB00B0744B38 | 25,56 19.03.2026 | -3,77% -1,0000 | 36,68 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 24,82 19.03.2026 | -1,74% -0,4400 | 26,52 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 249,00 19.03.2026 | -1,79% -4,550 | 328,15 | 192,00 |
| Calbee Inc. JP3220580009 | 16,50 19.03.2026 | -1,20% -0,2000 | 18,00 | 15,00 |
| Capgemini SE FR0000125338 | 101,35 19.03.2026 | -3,01% -3,150 | 155,70 | 100,35 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,710 19.03.2026 | -0,58% -0,0100 | 1,930 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 19.03.2026 | -1,27% -0,0200 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 19.03.2026 | -2,12% -0,0400 | 2,140 | 1,570 |
| Carlsberg AS DK0010181759 | 107,50 19.03.2026 | -5,45% -6,200 | 134,80 | 99,08 |
| Castellum AB SE0000379190 | 10,26 19.03.2026 | -1,30% -0,1350 | 11,35 | 8,736 |
| CDW Corp. US12514G1085 | 102,35 19.03.2026 | +0,29% +0,3000 | 170,55 | 98,00 |
| Cellnex Telecom S.A. ES0105066007 | 27,22 19.03.2026 | -7,19% -2,110 | 36,07 | 24,57 |
| CGI Inc. CA12532H1047 | 62,04 19.03.2026 | -0,70% -0,4400 | 96,50 | 59,64 |
| Charles Schwab Corp. US8085131055 | 80,79 19.03.2026 | -0,43% -0,3500 | 89,65 | 60,67 |
| Check Point Software Techs Ltd IL0010824113 | 134,20 19.03.2026 | +1,21% +1,600 | 212,50 | 126,05 |
| Chiba Bank Ltd., The JP3511800009 | 10,70 19.03.2026 | -1,83% -0,2000 | 13,20 | 6,300 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,210 19.03.2026 | -2,42% -0,0300 | 1,850 | 0,9050 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,23 19.03.2026 | -3,41% -1,630 | 56,48 | 34,65 |
| City Developments Ltd. SG1R89002252 | 5,650 19.03.2026 | -3,42% -0,2000 | 6,550 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,052 19.03.2026 | -3,62% -0,1900 | 5,336 | 3,283 |
| Cloudflare Inc. US18915M1071 | 193,08 19.03.2026 | +2,07% +3,920 | 220,55 | 76,62 |
| CME Group Inc. US12572Q1058 | 267,70 19.03.2026 | -1,36% -3,700 | 280,95 | 218,25 |
| Colruyt Group N.V. BE0974256852 | 34,06 19.03.2026 | -0,41% -0,1400 | 43,30 | 30,14 |
| Comcast Corp. US20030N1019 | 25,07 19.03.2026 | -0,06% -0,0150 | 34,77 | 20,00 |
| Commerzbank AG DE000CBK1001 | 31,18 19.03.2026 | -8,38% -2,850 | 37,76 | 17,50 |
| Compass Group PLC GB00BD6K4575 | 24,29 19.03.2026 | -3,42% -0,8600 | 32,63 | 23,05 |
| Constellation Software Inc. CA21037X1006 | 1.578,00 19.03.2026 | -3,19% -52,00 | 3.305,00 | 1.366,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 19.03.2026 | -3,70% -0,1000 | 3,520 | 2,540 |
| Copart Inc. US2172041061 | 28,03 19.03.2026 | -2,99% -0,8650 | 56,86 | 28,90 |
| Corning Inc. US2193501051 | 114,12 19.03.2026 | -1,48% -1,720 | 137,00 | 33,77 |
| CPI Europe AG AT0000A21KS2 | 15,57 19.03.2026 | -0,26% -0,0400 | 19,15 | 14,93 |
| CRH PLC IE0001827041 | 87,22 19.03.2026 | -2,81% -2,520 | 112,10 | 70,96 |
| Crown Castle Inc. US22822V1017 | 72,83 19.03.2026 | -1,69% -1,250 | 98,52 | 66,01 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9772 19.03.2026 | -1,17% -0,0116 | 1,243 | 0,5398 |
| Cyberagent Inc. JP3311400000 | 7,500 19.03.2026 | -0,66% -0,0500 | 10,70 | 6,400 |
| D'Ieteren Group S.A. BE0974259880 | 164,60 19.03.2026 | -4,41% -7,600 | 199,00 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 118,34 19.03.2026 | -2,28% -2,760 | 156,22 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,60 19.03.2026 | -2,50% -0,4000 | 17,70 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,450 19.03.2026 | -1,32% -0,1000 | 8,700 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,67 19.03.2026 | -2,09% -0,3350 | 24,06 | 15,13 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,40 19.03.2026 | -1,02% -0,2000 | 20,40 | 15,60 |
| Daiwa Securities Group Inc. JP3502200003 | 7,900 19.03.2026 | -0,63% -0,0500 | 9,300 | 5,000 |
| Dassault Systemes SE FR0014003TT8 | 17,72 19.03.2026 | -1,31% -0,2350 | 39,21 | 15,97 |
| Datadog Inc. US23804L1035 | 110,36 19.03.2026 | -3,11% -3,540 | 171,94 | 74,78 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,46 19.03.2026 | -0,23% -0,0900 | 40,41 | 24,77 |
| Deere & Co. US2441991054 | 488,40 19.03.2026 | -2,25% -11,25 | 565,60 | 358,00 |
| Dentsu Group Inc. JP3551520004 | 14,70 19.03.2026 | -2,00% -0,3000 | 21,20 | 14,10 |
| Deutsche Börse AG DE0005810055 | 246,40 19.03.2026 | -1,95% -4,900 | 293,50 | 200,70 |
| DexCom Inc. US2521311074 | 58,34 19.03.2026 | -0,56% -0,3300 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 153,30 19.03.2026 | -1,89% -2,960 | 158,12 | 120,26 |
| DNB Bank ASA NO0010161896 | 26,70 19.03.2026 | -0,60% -0,1600 | 27,11 | 19,71 |
| Dollarama Inc. CA25675T1075 | 115,70 19.03.2026 | -4,70% -5,700 | 127,90 | 93,04 |
| Dominos Pizza Inc. US25754A2015 | 324,45 19.03.2026 | -3,02% -10,10 | 441,55 | 315,10 |
| Dover Corp. US2600031080 | 182,00 19.03.2026 | -1,70% -3,150 | 197,85 | 133,85 |
| DSV A/S DK0060079531 | 211,30 19.03.2026 | -3,52% -7,700 | 255,00 | 142,75 |
| Eaton Corporation PLC IE00B8KQN827 | 308,35 19.03.2026 | -1,99% -6,250 | 341,55 | 196,02 |
| Ebara Corp. JP3166000004 | 25,04 19.03.2026 | -4,50% -1,180 | 31,36 | 11,23 |
| eBay Inc. US2786421030 | 78,22 19.03.2026 | -3,01% -2,430 | 86,14 | 52,80 |
| Eisai Co. Ltd. JP3160400002 | 25,87 19.03.2026 | -2,49% -0,6600 | 31,20 | 21,66 |
| Elisa Oyj FI0009007884 | 42,60 19.03.2026 | -5,63% -2,540 | 48,60 | 36,22 |
| Epiroc AB SE0015658109 | 21,65 19.03.2026 | -2,57% -0,5700 | 25,35 | 15,52 |
| EQT AB SE0012853455 | 26,16 19.03.2026 | -2,06% -0,5500 | 35,22 | 20,61 |
| Equinix Inc. US29444U7000 | 836,00 19.03.2026 | -1,42% -12,00 | 855,00 | 621,80 |
| Equity Residential US29476L1070 | 51,50 19.03.2026 | -0,96% -0,5000 | 66,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 91,65 19.03.2026 | -2,50% -2,350 | 110,70 | 54,45 |
| Everest Group Ltd. BMG3223R1088 | 273,10 19.03.2026 | -1,27% -3,500 | 340,00 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,10 19.03.2026 | +1,20% +1,500 | 141,25 | 90,18 |
| Fanuc Corp. JP3802400006 | 31,99 19.03.2026 | -2,29% -0,7500 | 38,49 | 19,13 |
| Fastighets AB Balder SE0017832488 | 5,462 19.03.2026 | -2,25% -0,1260 | 6,794 | 5,154 |
| Ferrovial SE NL0015001FS8 | 54,52 19.03.2026 | -3,37% -1,900 | 62,98 | 36,31 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 42,43 19.03.2026 | -0,77% -0,3300 | 71,85 | 39,11 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,41 19.03.2026 | -4,54% -0,8750 | 22,86 | 14,98 |
| FirstService Corp. CA33767E2024 | 119,00 19.03.2026 | -2,46% -3,000 | 178,00 | 121,00 |
| Fiserv Inc. US3377381088 | 48,82 19.03.2026 | -1,49% -0,7400 | 207,30 | 49,01 |
| Fortinet Inc. US34959E1091 | 71,97 19.03.2026 | -0,55% -0,4000 | 95,82 | 61,15 |
| Fortive Corp. US34959J1088 | 47,91 19.03.2026 | +0,04% +0,0200 | 57,94 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 120,00 19.03.2026 | -5,51% -7,000 | 173,00 | 64,50 |
| Gallagher & Co., Arthur J. US3635761097 | 180,75 19.03.2026 | +0,06% +0,1000 | 317,90 | 165,85 |
| Gartner Inc. US3666511072 | 137,95 19.03.2026 | +0,29% +0,4000 | 412,90 | 122,60 |
| GE Healthcare Technologies Inc US36266G1076 | 60,89 19.03.2026 | -1,92% -1,190 | 75,87 | 52,17 |
| GE Vernova Inc. US36828A1016 | 738,00 19.03.2026 | -1,99% -15,00 | 755,00 | 223,00 |
| Geberit AG CH0030170408 | 602,60 19.03.2026 | -2,59% -16,00 | 717,80 | 407,40 |
| GENMAB AS DK0010272202 | 219,00 19.03.2026 | -2,41% -5,400 | 304,40 | 154,75 |
| Genuine Parts Co. US3724601055 | 85,84 19.03.2026 | -2,25% -1,980 | 125,85 | 87,82 |
| Gildan Activewear Inc. CA3759161035 | 48,80 19.03.2026 | -4,31% -2,200 | 61,50 | 33,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,82 19.03.2026 | -1,65% -0,4000 | 25,72 | 18,45 |
| Global Payments Inc. US37940X1028 | 58,74 19.03.2026 | -2,68% -1,620 | 92,22 | 56,84 |
| GMO Payment Gateway Inc. JP3385890003 | 41,40 19.03.2026 | +0,49% +0,2000 | 57,50 | 39,40 |
| Grab Holdings Limited KYG4124C1096 | 3,181 19.03.2026 | -3,05% -0,1000 | 5,512 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 904,00 19.03.2026 | -1,65% -15,20 | 1.011,50 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 39,60 19.03.2026 | -3,41% -1,400 | 42,20 | 31,00 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,50 19.03.2026 | -1,90% -1,500 | 85,45 | 61,95 |
| Halma PLC GB0004052071 | 42,96 19.03.2026 | -3,37% -1,500 | 47,78 | 27,40 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9850 19.03.2026 | -2,48% -0,0250 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 268,40 19.03.2026 | -1,69% -4,600 | 291,20 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 155,60 19.03.2026 | +1,70% +2,600 | 165,60 | 109,90 |
| Hartford Insurance Group Inc. US4165151048 | 114,00 19.03.2026 | -1,72% -2,000 | 121,00 | 97,50 |
| Haseko Corp. JP3768600003 | 15,50 19.03.2026 | -3,73% -0,6000 | 19,30 | 11,20 |
| Hexagon AB SE0015961909 | 9,002 19.03.2026 | -4,58% -0,4320 | 10,94 | 7,916 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 254,80 19.03.2026 | -2,23% -5,800 | 277,30 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,00 19.03.2026 | -5,23% -1,600 | 38,00 | 20,60 |
| Hologic Inc. US4364401012 | 65,00 19.03.2026 | 0% 0 | 66,00 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,66 19.03.2026 | +0,09% +0,0400 | 50,32 | 34,18 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 19.03.2026 | -3,42% -0,2500 | 7,600 | 3,460 |
| Hoya Corp. JP3837800006 | 151,25 19.03.2026 | -0,69% -1,050 | 158,35 | 90,06 |
| HubSpot Inc. US4435731009 | 223,10 19.03.2026 | -1,98% -4,500 | 598,40 | 178,30 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 171,20 19.03.2026 | +0,29% +0,5000 | 200,10 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 13,02 19.03.2026 | -1,57% -0,2080 | 16,29 | 10,88 |
| Husqvarna AB SE0001662230 | 3,337 19.03.2026 | -1,85% -0,0630 | 5,304 | 3,400 |
| IA Financial Corporation Inc. CA45075E1043 | 93,50 19.03.2026 | -2,09% -2,000 | 112,00 | 73,50 |
| ICG PLC GB00BYT1DJ19 | 17,60 19.03.2026 | -3,30% -0,6000 | 26,80 | 17,50 |
| Icon PLC IE0005711209 | 83,94 19.03.2026 | -1,55% -1,320 | 172,30 | 67,28 |
| IDEXX Laboratories Inc. US45168D1046 | 500,60 19.03.2026 | -0,99% -5,000 | 661,60 | 325,00 |
| IGM Financial Inc. CA4495861060 | 39,20 19.03.2026 | -4,39% -1,800 | 43,20 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 224,40 19.03.2026 | -2,22% -5,100 | 253,80 | 196,30 |
| Industrivärden AB SE0000190126 | 43,46 19.03.2026 | -3,76% -1,700 | 47,94 | 27,26 |
| Indutrade AB SE0001515552 | 19,34 19.03.2026 | -2,47% -0,4900 | 27,24 | 19,41 |
| Infineon Technologies AG DE0006231004 | 37,40 19.03.2026 | -6,14% -2,445 | 47,39 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 8,600 19.03.2026 | -2,82% -0,2500 | 11,30 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,980 19.03.2026 | -14,36% -1,170 | 10,77 | 7,230 |
| Ingersoll-Rand Inc. US45687V1061 | 70,72 19.03.2026 | -3,12% -2,280 | 83,84 | 58,98 |
| InPost S.A. LU2290522684 | 15,03 19.03.2026 | -0,33% -0,0500 | 16,06 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 157,00 19.03.2026 | -2,48% -4,000 | 200,00 | 144,00 |
| Intel Corp. US4581401001 | 39,44 19.03.2026 | +0,69% +0,2700 | 47,09 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 136,78 19.03.2026 | -0,74% -1,020 | 164,34 | 121,88 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 19.03.2026 | -1,74% -2,000 | 124,00 | 85,00 |
| International Paper Co. US4601461035 | 29,78 19.03.2026 | -6,15% -1,950 | 51,74 | 30,77 |
| Intertek Group PLC GB0031638363 | 41,32 19.03.2026 | -3,00% -1,280 | 60,25 | 42,60 |
| Intuit Inc. US4612021034 | 393,00 19.03.2026 | +1,80% +6,950 | 712,70 | 298,90 |
| Investor AB SE0015811963 | 32,09 19.03.2026 | -3,15% -1,045 | 34,99 | 23,30 |
| IQVIA Holdings Inc. US46266C1053 | 143,45 19.03.2026 | -0,31% -0,4500 | 209,20 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 90,04 19.03.2026 | -3,41% -3,180 | 95,64 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,30 19.03.2026 | -1,38% -0,2000 | 18,50 | 13,90 |
| Japan Exchange Group Inc. JP3183200009 | 9,800 19.03.2026 | -1,01% -0,1000 | 11,50 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 645,00 19.03.2026 | -0,77% -5,000 | 680,00 | 565,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 695,00 19.03.2026 | -0,71% -5,000 | 755,00 | 645,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,90 19.03.2026 | -2,27% -0,3000 | 15,10 | 11,00 |
| KBC Groep N.V. BE0003565737 | 105,65 19.03.2026 | -2,45% -2,650 | 123,10 | 70,60 |
| KDDI Corp. JP3496400007 | 14,52 19.03.2026 | -0,21% -0,0300 | 16,37 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,450 19.03.2026 | -2,27% -0,1500 | 10,40 | 6,300 |
| Kesko Oyj FI0009000202 | 19,24 19.03.2026 | -4,66% -0,9400 | 21,64 | 17,63 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,55 19.03.2026 | -0,53% -0,1250 | 32,23 | 21,48 |
| Kewpie Corp. JP3244800003 | 22,80 19.03.2026 | -1,72% -0,4000 | 25,40 | 17,00 |
| Keycorp US4932671088 | 16,47 19.03.2026 | -0,27% -0,0440 | 19,49 | 11,63 |
| Keyence Corp. JP3236200006 | 324,00 19.03.2026 | -0,28% -0,9000 | 393,10 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 246,45 19.03.2026 | -1,52% -3,800 | 264,30 | 110,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 60,50 19.03.2026 | -5,05% -3,220 | 92,86 | 24,25 |
| KLA Corp. US4824801009 | 1.274,60 19.03.2026 | -1,97% -25,60 | 1.393,00 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 99,65 19.03.2026 | -0,65% -0,6500 | 115,10 | 72,95 |
| Komatsu Ltd. JP3304200003 | 33,82 19.03.2026 | -3,76% -1,320 | 42,77 | 22,68 |
| Kon. KPN N.V. NL0000009082 | 4,764 19.03.2026 | -0,63% -0,0300 | 4,905 | 3,736 |
| KONE Oyj FI0009013403 | 56,04 19.03.2026 | -3,31% -1,920 | 64,00 | 45,00 |
| Kuraray Co. Ltd. JP3269600007 | 8,650 19.03.2026 | -4,42% -0,4000 | 11,90 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,50 19.03.2026 | -1,57% -0,2000 | 15,60 | 11,60 |
| Kyushu Railway Company JP3247010006 | 20,40 19.03.2026 | 0% 0 | 24,00 | 20,00 |
| Lam Research Corp. US5128073062 | 197,52 19.03.2026 | -0,83% -1,660 | 211,50 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 19.03.2026 | -4,38% -0,3000 | 7,850 | 5,800 |
| Legal & General Group PLC GB0005603997 | 2,850 19.03.2026 | -3,06% -0,0900 | 3,190 | 2,551 |
| Legrand S.A. FR0010307819 | 135,25 19.03.2026 | -3,46% -4,850 | 155,55 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 4,454 19.03.2026 | -2,54% -0,1160 | 4,638 | 3,562 |
| Lifco AB SE0015949201 | 26,42 19.03.2026 | -3,01% -0,8200 | 37,14 | 26,88 |
| Linde plc IE000S9YS762 | 425,80 19.03.2026 | -0,70% -3,000 | 431,60 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,040 19.03.2026 | -0,49% -0,0200 | 4,860 | 3,700 |
| LIXIL Corp. JP3626800001 | 9,000 19.03.2026 | -0,55% -0,0500 | 11,40 | 9,050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 19.03.2026 | 0% 0 | 141,00 | 81,50 |
| Lululemon Athletica Inc. US5500211090 | 141,18 19.03.2026 | -2,12% -3,060 | 315,75 | 135,20 |
| M&G PLC GB00BKFB1C65 | 3,252 19.03.2026 | -7,24% -0,2540 | 3,722 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,298 19.03.2026 | -1,19% -0,0156 | 1,424 | 1,178 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,50 19.03.2026 | -0,07% -0,1000 | 225,50 | 143,55 |
| Marvell Technology Inc. US5738741041 | 75,31 19.03.2026 | -2,02% -1,550 | 87,76 | 42,80 |
| Masco Corp. US5745991068 | 51,14 19.03.2026 | -3,00% -1,580 | 65,92 | 50,62 |
| mBank S.A. PLBRE0000012 | 243,70 19.03.2026 | -0,98% -2,400 | 259,20 | 160,90 |
| McCormick & Co. Inc. US5797802064 | 47,31 19.03.2026 | -3,23% -1,580 | 76,38 | 48,89 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,00 19.03.2026 | +1,42% +0,6000 | 43,20 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 6,400 19.03.2026 | -0,78% -0,0500 | 7,250 | 3,240 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,42 19.03.2026 | -4,40% -0,7100 | 22,11 | 13,92 |
| Mercadolibre Inc. US58733R1023 | 1.437,20 19.03.2026 | -3,32% -49,40 | 2.324,50 | 1.425,80 |
| Metso Oyj FI0009014575 | 14,20 19.03.2026 | -6,15% -0,9300 | 17,82 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.022,50 19.03.2026 | -1,64% -17,00 | 1.313,00 | 835,60 |
| Microchip Technology Inc. US5950171042 | 54,61 19.03.2026 | -2,83% -1,590 | 67,88 | 30,51 |
| Micron Technology Inc. US5951121038 | 384,95 19.03.2026 | -4,94% -20,00 | 412,50 | 54,17 |
| Minebea Mitsumi Inc. JP3906000009 | 14,30 19.03.2026 | -3,38% -0,5000 | 19,00 | 11,20 |
| Misumi Group Inc. JP3885400006 | 14,80 19.03.2026 | -5,13% -0,8000 | 17,20 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,20 19.03.2026 | -0,79% -0,2000 | 28,60 | 13,80 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 21,20 19.03.2026 | -5,36% -1,200 | 26,80 | 12,00 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,700 19.03.2026 | -1,28% -0,1000 | 8,500 | 5,550 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,800 19.03.2026 | -1,51% -0,1500 | 11,70 | 7,500 |
| Mondi PLC GB00BMWC6P49 | 9,300 19.03.2026 | -2,62% -0,2500 | 15,10 | 9,250 |
| MongoDB Inc. US60937P1066 | 230,50 19.03.2026 | -2,43% -5,750 | 375,05 | 126,50 |
| Moody's Corp. US6153691059 | 376,40 19.03.2026 | -2,18% -8,400 | 466,80 | 339,30 |
| Motorola Solutions Inc. US6200763075 | 400,20 19.03.2026 | -1,94% -7,900 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 19,48 19.03.2026 | -3,56% -0,7200 | 20,82 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 19.03.2026 | -1,83% -0,4000 | 23,60 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 3,560 19.03.2026 | -1,11% -0,0400 | 4,060 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 20,12 19.03.2026 | -1,37% -0,2800 | 23,18 | 11,61 |
| Nasdaq Inc. US6311031081 | 73,86 19.03.2026 | -0,61% -0,4500 | 87,11 | 58,51 |
| National Bank of Canada CA6330671034 | 112,70 19.03.2026 | -2,72% -3,150 | 120,60 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,236 19.03.2026 | -1,10% -0,0360 | 3,644 | 2,874 |
| NEC Corp. JP3733000008 | 22,01 19.03.2026 | -2,26% -0,5100 | 33,70 | 16,73 |
| NetApp Inc. US64110D1046 | 89,05 19.03.2026 | +1,17% +1,030 | 106,84 | 65,41 |
| Nexi S.p.A. IT0005366767 | 2,873 19.03.2026 | +1,99% +0,0560 | 5,640 | 2,732 |
| NGK Insulators Ltd. JP3695200000 | 21,20 19.03.2026 | -4,50% -1,0000 | 25,00 | 9,650 |
| NIBE Industrier AB SE0015988019 | 3,006 19.03.2026 | -0,36% -0,0110 | 4,330 | 2,855 |
| Nikon Corp. JP3657400002 | 10,35 19.03.2026 | -1,24% -0,1300 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 19.03.2026 | -0,65% -5,000 | 855,00 | 745,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,400 19.03.2026 | -0,92% -0,0500 | 7,650 | 5,250 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 33,07 19.03.2026 | -1,55% -0,5200 | 33,59 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,90 19.03.2026 | -0,63% -0,1000 | 20,40 | 14,60 |
| Niterra Co. Ltd. JP3738600000 | 38,80 19.03.2026 | -3,48% -1,400 | 43,40 | 24,20 |
| Nitto Denko Corp. JP3684000007 | 17,10 19.03.2026 | -2,84% -0,5000 | 22,80 | 13,80 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 19.03.2026 | -1,12% -10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,00 19.03.2026 | +1,77% +0,4000 | 36,40 | 19,30 |
| Nordea Bank Abp FI4000297767 | 15,57 19.03.2026 | -1,83% -0,2900 | 17,01 | 10,07 |
| Nordic Semiconductor ASA NO0003055501 | 13,68 19.03.2026 | -6,11% -0,8900 | 14,67 | 8,600 |
| NVR Inc. US62944T1051 | 5.450,00 19.03.2026 | -2,68% -150,00 | 7.250,00 | 5.550,00 |
| NXP Semiconductors NV NL0009538784 | 166,00 19.03.2026 | -1,19% -2,000 | 210,00 | 135,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,96 19.03.2026 | -0,78% -0,6000 | 92,16 | 74,80 |
| Obayashi Corp. JP3190000004 | 20,40 19.03.2026 | -2,86% -0,6000 | 24,00 | 11,20 |
| Oji Holdings Corp. JP3174410005 | 4,720 19.03.2026 | -2,07% -0,1000 | 5,450 | 3,580 |
| Old Dominion Freight Line Inc. US6795801009 | 155,20 19.03.2026 | -1,74% -2,750 | 184,40 | 109,05 |
| Omnicom Group Inc. US6819191064 | 66,00 19.03.2026 | 0% 0 | 75,94 | 56,06 |
| ON Semiconductor Corp. US6821891057 | 50,92 19.03.2026 | -3,91% -2,070 | 61,01 | 27,94 |
| Open House Group Co. Ltd. JP3173540000 | 54,00 19.03.2026 | -1,82% -1,0000 | 64,50 | 34,20 |
| Oracle Corp. Japan JP3689500001 | 49,20 19.03.2026 | -1,60% -0,8000 | 108,00 | 46,40 |
| Oriental Land Co. Ltd. JP3198900007 | 14,80 19.03.2026 | -3,27% -0,5000 | 21,20 | 14,20 |
| ORIX Corp. JP3200450009 | 25,80 19.03.2026 | -3,01% -0,8000 | 30,60 | 16,10 |
| Orkla ASA NO0003733800 | 10,45 19.03.2026 | -2,06% -0,2200 | 11,69 | 8,535 |
| Otis Worldwide Corp. US68902V1070 | 69,82 19.03.2026 | -1,77% -1,260 | 95,70 | 71,08 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,39 19.03.2026 | +0,03% +0,0050 | 14,58 | 9,580 |
| Paccar Inc. US6937181088 | 97,81 19.03.2026 | -1,92% -1,910 | 110,14 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 146,62 19.03.2026 | -0,24% -0,3600 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,400 19.03.2026 | 0% 0 | 6,520 | 4,660 |
| Pandora A/S DK0060252690 | 58,66 19.03.2026 | +0,55% +0,3200 | 163,95 | 57,96 |
| Paychex Inc. US7043261079 | 79,37 19.03.2026 | -0,40% -0,3200 | 143,10 | 74,15 |
| PayPal Holdings Inc. US70450Y1038 | 38,35 19.03.2026 | -1,57% -0,6100 | 67,82 | 32,76 |
| Pearson PLC GB0006776081 | 11,17 19.03.2026 | -3,50% -0,4050 | 14,93 | 10,19 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,210 19.03.2026 | -1,63% -0,0200 | 1,760 | 1,230 |
| Plus500 Ltd. IL0011284465 | 48,68 19.03.2026 | +0,29% +0,1400 | 56,20 | 29,30 |
| PNC Financial Services Group US6934751057 | 173,00 19.03.2026 | -2,26% -4,000 | 204,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,42 19.03.2026 | -1,70% -0,3700 | 23,35 | 14,46 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,00 19.03.2026 | -2,10% -0,4300 | 22,65 | 14,48 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,75 19.03.2026 | -2,16% -0,3250 | 17,19 | 11,23 |
| Principal Financial Group Inc. US74251V1026 | 74,00 19.03.2026 | -2,63% -2,000 | 82,00 | 60,50 |
| Progressive Corp. US7433151039 | 173,10 19.03.2026 | -1,12% -1,960 | 263,45 | 167,42 |
| ProLogis Inc. US74340W1036 | 112,46 19.03.2026 | -2,11% -2,420 | 120,82 | 80,01 |
| Prosus N.V. NL0013654783 | 40,99 19.03.2026 | -5,16% -2,230 | 62,78 | 34,00 |
| Prudential Financial Inc. US7443201022 | 80,46 19.03.2026 | -1,54% -1,260 | 107,20 | 80,06 |
| Prysmian S.p.A. IT0004176001 | 94,84 19.03.2026 | -5,05% -5,040 | 106,05 | 39,26 |
| QUALCOMM Inc. US7475251036 | 113,78 19.03.2026 | 0% 0 | 163,44 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,46 19.03.2026 | -3,15% -1,220 | 44,24 | 19,66 |
| Raymond James Financial Inc. US7547301090 | 123,00 19.03.2026 | -0,81% -1,0000 | 150,00 | 109,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,20 19.03.2026 | -2,37% -0,8300 | 54,38 | 33,55 |
| Relx PLC GB00B2B0DG97 | 29,26 19.03.2026 | -2,01% -0,6000 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 13,33 19.03.2026 | -2,74% -0,3760 | 16,78 | 8,739 |
| Rentokil Initial PLC GB00B082RF11 | 5,446 19.03.2026 | -2,09% -0,1160 | 5,712 | 3,526 |
| Republic Services Inc. US7607591002 | 192,75 19.03.2026 | -0,87% -1,700 | 228,90 | 175,25 |
| ResMed Inc. US7611521078 | 197,65 19.03.2026 | -1,57% -3,150 | 250,60 | 181,75 |
| Resona Holdings Inc. JP3500610005 | 9,400 19.03.2026 | -2,08% -0,2000 | 11,80 | 5,450 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 19.03.2026 | 0% 0 | 10,20 | 7,100 |
| Rightmove PLC GB00BGDT3G23 | 5,100 19.03.2026 | -1,92% -0,1000 | 9,500 | 4,780 |
| Rockwell Automation Inc. US7739031091 | 307,10 19.03.2026 | -1,38% -4,300 | 365,90 | 193,00 |
| Rollins Inc. US7757111049 | 46,40 19.03.2026 | -2,38% -1,130 | 54,76 | 45,01 |
| Roper Technologies Inc. US7766961061 | 306,10 19.03.2026 | +0,69% +2,100 | 547,60 | 266,00 |
| Ross Stores Inc. US7782961038 | 180,64 19.03.2026 | -0,90% -1,640 | 184,40 | 107,72 |
| S&P Global Inc. US78409V1044 | 367,75 19.03.2026 | -1,41% -5,250 | 486,20 | 322,05 |
| Sage Group PLC, The GB00B8C3BL03 | 9,708 19.03.2026 | -0,19% -0,0180 | 15,28 | 8,946 |
| Salmar ASA NO0010310956 | 51,00 19.03.2026 | -4,49% -2,400 | 54,15 | 34,34 |
| Sandvik AB SE0000667891 | 32,53 19.03.2026 | -2,66% -0,8900 | 37,24 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 129,15 19.03.2026 | -0,73% -0,9500 | 144,60 | 106,10 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,050 19.03.2026 | +1,69% +0,1500 | 10,20 | 7,950 |
| Saputo Inc. CA8029121057 | 26,52 19.03.2026 | -1,78% -0,4800 | 27,44 | 14,94 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,55 19.03.2026 | -2,71% -4,750 | 222,30 | 154,35 |
| SATS Ltd. SG1I52882764 | 2,440 19.03.2026 | 0% 0 | 2,620 | 1,570 |
| SBA Communications Corp. US78410G1040 | 156,40 19.03.2026 | -1,42% -2,250 | 216,00 | 151,45 |
| Schneider Electric SE FR0000121972 | 243,55 19.03.2026 | -4,32% -11,00 | 277,25 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 6,640 19.03.2026 | +0,30% +0,0200 | 6,850 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 106,10 19.03.2026 | -0,66% -0,7000 | 128,60 | 49,28 |
| Segro PLC GB00B5ZN1N88 | 8,350 19.03.2026 | -4,02% -0,3500 | 9,600 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 23,20 19.03.2026 | -2,52% -0,6000 | 32,80 | 18,40 |
| Seiko Epson Corp. JP3414750004 | 10,50 19.03.2026 | -1,87% -0,2000 | 15,40 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,20 19.03.2026 | -3,40% -0,5000 | 16,70 | 13,50 |
| Sekisui House Ltd. JP3420600003 | 18,50 19.03.2026 | -2,12% -0,4000 | 21,00 | 17,30 |
| ServiceNow Inc. US81762P1021 | 97,58 19.03.2026 | -1,42% -1,410 | 185,82 | 84,39 |
| Sherwin-Williams Co. US8243481061 | 264,80 19.03.2026 | -2,27% -6,150 | 324,70 | 265,00 |
| Shimizu Corp. JP3358800005 | 15,50 19.03.2026 | -3,13% -0,5000 | 19,20 | 7,450 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,12 19.03.2026 | -4,83% -1,730 | 36,30 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 13,70 19.03.2026 | -2,14% -0,3000 | 17,10 | 7,850 |
| Shopify Inc. CA82509L1076 | 105,94 19.03.2026 | -2,84% -3,100 | 155,76 | 61,01 |
| Simon Property Group Inc. US8288061091 | 164,95 19.03.2026 | -0,45% -0,7500 | 174,70 | 124,10 |
| Singapore Airlines Ltd. SG1V61937297 | 4,481 19.03.2026 | +0,79% +0,0350 | 5,042 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 13,00 19.03.2026 | +0,19% +0,0250 | 13,15 | 7,838 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6610 19.03.2026 | -1,23% -0,0082 | 0,9898 | 0,3770 |
| Snap-on Inc. US8330341012 | 310,60 19.03.2026 | -1,86% -5,900 | 329,50 | 254,10 |
| Snowflake Inc. US8334451098 | 149,68 19.03.2026 | -1,33% -2,020 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 223,60 19.03.2026 | -2,78% -6,400 | 283,80 | 204,00 |
| SoftBank Group Corp. JP3436100006 | 19,20 19.03.2026 | -4,37% -0,8780 | 38,66 | 8,850 |
| Sompo Holdings Inc. JP3165000005 | 31,40 19.03.2026 | -0,63% -0,2000 | 33,80 | 23,60 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 19.03.2026 | 0% 0 | 15,90 | 12,24 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,070 19.03.2026 | -7,76% -0,0900 | 1,390 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 76,00 19.03.2026 | -3,18% -2,500 | 92,50 | 63,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 424,15 19.03.2026 | -5,43% -24,35 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 6,428 19.03.2026 | -0,34% -0,0220 | 7,722 | 4,660 |
| Standard Life PLC GB00BGXQNP29 | 7,775 19.03.2026 | -4,25% -0,3450 | 8,875 | 5,955 |
| State Street Corp. US8574771031 | 104,12 19.03.2026 | -1,94% -2,060 | 117,70 | 66,70 |
| STMicroelectronics N.V. NL0000226223 | 27,79 19.03.2026 | -4,75% -1,385 | 29,55 | 16,19 |
| Storebrand ASA NO0003053605 | 15,49 19.03.2026 | -4,38% -0,7100 | 16,22 | 9,705 |
| Stryker Corp. US8636671013 | 297,30 19.03.2026 | -1,23% -3,700 | 351,80 | 289,30 |
| Sugi Holdings Co. Ltd. JP3397060009 | 18,40 19.03.2026 | -3,66% -0,7000 | 23,40 | 17,00 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,00 19.03.2026 | -3,57% -1,0000 | 33,80 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 47,60 19.03.2026 | -9,33% -4,900 | 70,00 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 27,84 19.03.2026 | -0,52% -0,1450 | 34,12 | 17,81 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,50 19.03.2026 | -3,97% -0,6000 | 15,80 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,00 19.03.2026 | -1,40% -0,3400 | 31,30 | 24,34 |
| Svenska Cellulosa AB SE0000112724 | 10,40 19.03.2026 | -2,21% -0,2350 | 12,97 | 10,40 |
| Svenska Handelsbanken AB SE0007100599 | 12,99 19.03.2026 | -1,85% -0,2450 | 14,40 | 9,040 |
| Sweco AB SE0014960373 | 12,41 19.03.2026 | -3,12% -0,4000 | 17,18 | 12,63 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,98 19.03.2026 | -5,40% -1,940 | 39,38 | 22,06 |
| Swiss Re AG CH0126881561 | 141,05 19.03.2026 | -2,69% -3,900 | 164,45 | 88,58 |
| Synchrony Financial US87165B1035 | 56,36 19.03.2026 | -0,44% -0,2500 | 75,49 | 38,68 |
| Synopsys Inc. US8716071076 | 369,35 19.03.2026 | -0,82% -3,050 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 7,400 19.03.2026 | -1,99% -0,1500 | 17,70 | 7,050 |
| T & D Holdings Inc. JP3539220008 | 19,90 19.03.2026 | -1,49% -0,3000 | 23,20 | 15,30 |
| T. Rowe Price Group Inc. US74144T1088 | 74,94 19.03.2026 | -2,43% -1,870 | 95,78 | 71,01 |
| Taisei Corp. JP3443600006 | 90,00 19.03.2026 | -2,17% -2,000 | 110,00 | 36,60 |
| Talanx AG DE000TLX1005 | 108,00 19.03.2026 | -3,05% -3,400 | 123,40 | 82,00 |
| Taylor Wimpey PLC GB0008782301 | 1,050 19.03.2026 | -3,67% -0,0400 | 1,450 | 1,070 |
| Tele2 AB SE0005190238 | 17,48 19.03.2026 | -4,53% -0,8300 | 18,31 | 11,38 |
| Telecom Italia S.p.A. IT0003497168 | 0,5910 19.03.2026 | -5,32% -0,0332 | 0,6576 | 0,2684 |
| Telenor ASA NO0010063308 | 15,30 19.03.2026 | -0,84% -0,1300 | 15,70 | 11,31 |
| Telia Company AB SE0000667925 | 4,381 19.03.2026 | -2,82% -0,1270 | 4,508 | 2,919 |
| Terumo Corp. JP3546800008 | 10,90 19.03.2026 | -4,39% -0,5000 | 17,50 | 10,40 |
| Texas Instruments Inc. US8825081040 | 161,86 19.03.2026 | -3,74% -6,280 | 193,14 | 126,24 |
| Thomson Reuters Corp. CA8849038085 | 80,02 19.03.2026 | -1,57% -1,280 | 185,00 | 67,84 |
| Thule Group AB (publ) SE0006422390 | 18,86 19.03.2026 | -3,87% -0,7600 | 29,64 | 19,07 |
| TIS Inc. JP3104890003 | 18,20 19.03.2026 | -3,19% -0,6000 | 29,80 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,93 19.03.2026 | +1,89% +0,6100 | 38,60 | 27,49 |
| Tokyo Century Corp. JP3424950008 | 11,30 19.03.2026 | 0% 0 | 12,50 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 210,50 19.03.2026 | -1,27% -2,700 | 254,80 | 104,40 |
| Tomra Systems ASA NO0012470089 | 10,37 19.03.2026 | -1,80% -0,1900 | 14,82 | 9,935 |
| Toppan Holdings Inc. JP3629000005 | 25,00 19.03.2026 | -6,02% -1,600 | 31,40 | 20,00 |
| Toray Industries Inc. JP3621000003 | 5,870 19.03.2026 | -2,46% -0,1480 | 7,230 | 5,068 |
| Tosoh Corp. JP3595200001 | 12,70 19.03.2026 | -1,55% -0,2000 | 14,70 | 11,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 364,50 19.03.2026 | -2,10% -7,800 | 406,80 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 257,90 19.03.2026 | -1,68% -4,400 | 267,00 | 206,10 |
| Trelleborg AB SE0000114837 | 32,41 19.03.2026 | -2,50% -0,8300 | 37,99 | 27,13 |
| Trend Micro Inc. JP3637300009 | 29,12 19.03.2026 | +3,34% +0,9400 | 68,65 | 26,72 |
| Trimble Inc. US8962391004 | 57,58 19.03.2026 | +0,35% +0,2000 | 75,12 | 48,42 |
| Truist Financial Corp. US89832Q1094 | 37,69 19.03.2026 | -1,89% -0,7250 | 47,16 | 30,36 |
| U.S. Bancorp US9029733048 | 44,31 19.03.2026 | -1,53% -0,6900 | 51,10 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 455,40 19.03.2026 | -0,72% -3,300 | 594,40 | 292,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,04 19.03.2026 | +0,40% +0,1000 | 26,49 | 20,47 |
| United Rentals Inc. US9113631090 | 618,00 19.03.2026 | -3,35% -21,40 | 871,00 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 955,00 19.03.2026 | -1,04% -10,00 | 1.050,00 | 820,00 |
| Universal Music Group N.V. NL0015000IY2 | 16,24 19.03.2026 | -2,40% -0,4000 | 28,38 | 16,64 |
| UOL Group Ltd. SG1S83002349 | 6,700 19.03.2026 | -1,47% -0,1000 | 7,600 | 3,540 |
| Veeva System Inc. US9224751084 | 160,85 19.03.2026 | -0,31% -0,5000 | 263,00 | 142,70 |
| Verisign Inc. US92343E1029 | 207,10 19.03.2026 | -0,24% -0,5000 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 173,15 19.03.2026 | -1,70% -3,000 | 281,10 | 140,00 |
| Vestas Wind Systems A/S DK0061539921 | 20,44 19.03.2026 | -3,13% -0,6600 | 26,47 | 11,10 |
| Vienna Insurance Group AG AT0000908504 | 62,60 19.03.2026 | -1,57% -1,0000 | 68,60 | 35,70 |
| VINCI S.A. FR0000125486 | 127,05 19.03.2026 | -1,66% -2,150 | 143,05 | 100,75 |
| Volvo Car AB SE0021628898 | 1,968 19.03.2026 | -3,93% -0,0805 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,00 19.03.2026 | -12,46% -3,130 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 23,08 19.03.2026 | -2,37% -0,5600 | 26,10 | 18,86 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,79 19.03.2026 | -0,88% -0,2100 | 25,51 | 6,757 |
| Warner Music Group Corp. US9345502036 | 20,81 19.03.2026 | -4,67% -1,020 | 30,37 | 21,83 |
| Waste Connections Inc. CA94106B1013 | 142,60 19.03.2026 | -0,87% -1,250 | 182,30 | 132,35 |
| Waste Management Inc. US94106L1098 | 203,05 19.03.2026 | -0,73% -1,500 | 215,80 | 170,02 |
| Waters Corp. US9418481035 | 257,30 19.03.2026 | +0,19% +0,5000 | 353,70 | 235,10 |
| Weir Group PLC, The GB0009465807 | 32,00 19.03.2026 | -5,33% -1,800 | 41,20 | 22,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 53,30 19.03.2026 | -3,27% -1,800 | 72,80 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 208,10 19.03.2026 | +1,51% +3,100 | 264,90 | 166,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,560 19.03.2026 | -0,78% -0,0200 | 2,880 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 104,10 19.03.2026 | -8,84% -10,10 | 142,05 | 60,02 |
| Wienerberger AG AT0000831706 | 22,20 19.03.2026 | -5,13% -1,200 | 35,26 | 23,02 |
| Willis Towers Watson PLC IE00BDB6Q211 | 248,00 19.03.2026 | 0% 0 | 314,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 77,20 19.03.2026 | -0,57% -0,4400 | 169,50 | 53,18 |
| Wolters Kluwer N.V. NL0000395903 | 65,08 19.03.2026 | -0,06% -0,0400 | 163,05 | 59,86 |
| Workday Inc. US98138H1014 | 114,86 19.03.2026 | -0,43% -0,5000 | 245,30 | 100,02 |
| WPP PLC JE00B8KF9B49 | 2,620 19.03.2026 | +0,77% +0,0200 | 7,550 | 2,600 |
| WSP Global Inc. CA92938W2022 | 137,00 19.03.2026 | -2,84% -4,000 | 180,00 | 133,00 |
| Wärtsilä Corp. FI0009003727 | 32,72 19.03.2026 | -0,70% -0,2300 | 37,74 | 14,48 |
| Xylem Inc. US98419M1009 | 103,55 19.03.2026 | -1,43% -1,500 | 132,30 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,80 19.03.2026 | +0,73% +0,1000 | 18,90 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,880 19.03.2026 | 0% 0 | 3,140 | 2,460 |
| Yamaha Corp. JP3942600002 | 5,950 19.03.2026 | -1,65% -0,1000 | 7,645 | 5,200 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,002 19.03.2026 | +0,03% +0,0020 | 7,574 | 5,592 |
| Yum! Brands, Inc. US9884981013 | 136,65 19.03.2026 | -2,29% -3,200 | 147,20 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,24 19.03.2026 | +0,08% +0,0600 | 104,70 | 71,18 |
| Zoetis Inc. US98978V1035 | 101,08 19.03.2026 | -1,19% -1,220 | 151,70 | 99,51 |
| Zscaler Inc. US98980G1022 | 134,30 19.03.2026 | -1,34% -1,820 | 290,05 | 120,52 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse