Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.345,37 EUR
+0,44% +27,81
Kursdaten
- Börse Stuttgart
- Letzter 6.345,37
- Änderung +0,44 %
- Stand 10.12.25 20:38 Uhr
- Eröffnung 6.311,12
- Vortag 6.317,56
- Tageshoch 6.349,58
- Tagestief 6.304,43
- 52W Hoch 6.367,30 (27.10.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (459)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,00 17:25:07 Uhr | -1,10% -0,4000 | 52,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.872,00 17:25:05 Uhr | +3,25% +59,00 | 1.964,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,056 17:25:03 Uhr | -0,75% -0,0380 | 5,374 | 3,215 |
| AAK AB SE0011337708 | 23,90 17:25:18 Uhr | +0,17% +0,0400 | 28,14 | 21,36 |
| ABB Ltd. CH0012221716 | 62,28 08:01:13 Uhr | -1,77% -1,120 | 68,30 | 17,53 |
| Ackermans & van Haaren N.V. BE0003764785 | 227,40 17:25:18 Uhr | -1,47% -3,400 | 235,80 | 180,30 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 85,95 17:25:22 Uhr | +1,60% +1,350 | 84,60 | 46,78 |
| Addtech AB SE0014781795 | 29,58 08:01:10 Uhr | -0,34% -0,1000 | 32,86 | 24,08 |
| Admiral Group PLC GB00B02J6398 | 35,32 17:25:24 Uhr | -0,67% -0,2400 | 42,90 | 29,96 |
| Adobe Inc. US00724F1012 | 295,75 17:25:26 Uhr | -0,37% -1,100 | 521,00 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 188,40 17:25:18 Uhr | -1,45% -2,780 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 108,30 17:25:12 Uhr | -2,89% -3,220 | 131,60 | 31,81 |
| Adyen N.V. NL0012969182 | 1.331,00 17:25:09 Uhr | +0,47% +6,200 | 1.848,80 | 1.154,60 |
| Aena SME S.A. ES0105046017 | 22,96 17:25:08 Uhr | -1,20% -0,2800 | 25,72 | 19,50 |
| AerCap Holdings N.V. NL0000687663 | 120,30 17:25:17 Uhr | -0,17% -0,2000 | 120,50 | 78,60 |
| AFLAC Inc. US0010551028 | 92,52 17:25:26 Uhr | -1,20% -1,120 | 104,90 | 84,18 |
| AGEAS SA/NV BE0974264930 | 57,05 17:25:04 Uhr | -2,65% -1,550 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 121,70 17:25:26 Uhr | +0,43% +0,5200 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 138,95 17:25:26 Uhr | -2,83% -4,050 | 161,05 | 74,52 |
| Air Products & Chemicals Inc. US0091581068 | 198,80 17:25:18 Uhr | -2,31% -4,700 | 327,10 | 202,20 |
| Ajinomoto Co. Inc. JP3119600009 | 18,44 17:25:08 Uhr | -4,58% -0,8850 | 25,33 | 16,47 |
| Alcon AG CH0432492467 | 68,00 17:25:21 Uhr | -0,50% -0,3400 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,97 17:25:19 Uhr | -0,51% -0,2000 | 99,12 | 38,45 |
| Alfa Laval AB SE0000695876 | 41,84 08:01:09 Uhr | -0,57% -0,2400 | 43,63 | 33,63 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5812 17:25:18 Uhr | -0,51% -0,0030 | 0,7788 | 0,3865 |
| Allegro.eu LU2237380790 | 6,986 17:25:03 Uhr | -0,75% -0,0530 | 8,604 | 5,782 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 350,00 20:25:53 Uhr | -2,99% -10,80 | 419,00 | 192,35 |
| AMADA Co. Ltd. JP3122800000 | 10,00 17:25:12 Uhr | -0,99% -0,1000 | 11,10 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 61,52 17:25:05 Uhr | +1,48% +0,9000 | 75,36 | 59,24 |
| American Express Co. US0258161092 | 319,05 17:25:19 Uhr | +1,22% +3,850 | 323,35 | 201,55 |
| American International Grp Inc US0268747849 | 66,12 17:25:19 Uhr | -0,03% -0,0200 | 80,62 | 64,14 |
| American Tower Corp. US03027X1000 | 155,88 17:25:20 Uhr | +0,61% +0,9400 | 206,60 | 149,90 |
| Ameriprise Financial Inc. US03076C1062 | 416,90 17:25:20 Uhr | +0,82% +3,400 | 551,20 | 370,80 |
| ANA Holdings Inc. JP3429800000 | 15,50 17:25:15 Uhr | -0,64% -0,1000 | 18,60 | 15,00 |
| Analog Devices Inc. US0326541051 | 239,50 17:25:20 Uhr | +0,67% +1,600 | 242,25 | 142,34 |
| Antofagasta PLC GB0000456144 | 33,54 17:25:23 Uhr | +0,60% +0,2000 | 35,10 | 15,52 |
| Applied Materials Inc. US0382221051 | 229,60 17:25:26 Uhr | -0,20% -0,4500 | 232,85 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 79,75 17:25:18 Uhr | +0,92% +0,7300 | 93,13 | 72,04 |
| argenx SE US04016X1019 | 760,00 17:25:20 Uhr | 0% 0 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,510 17:25:08 Uhr | -2,14% -0,1640 | 7,674 | 5,582 |
| Ashtead Group PLC GB0000536739 | 54,50 17:25:23 Uhr | -1,80% -1,0000 | 67,00 | 41,60 |
| ASM International N.V. NL0000334118 | 548,00 17:25:17 Uhr | -1,05% -5,800 | 632,00 | 346,10 |
| ASML Holding N.V. NL0010273215 | 945,50 17:25:09 Uhr | -0,98% -9,400 | 975,80 | 516,50 |
| Assa-Abloy AB SE0007100581 | 32,37 17:25:18 Uhr | -0,22% -0,0700 | 33,25 | 23,62 |
| Atlas Copco AB SE0017486889 | 15,25 17:25:03 Uhr | -0,10% -0,0150 | 16,97 | 12,42 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,880 17:25:17 Uhr | -1,02% -0,0400 | 4,680 | 3,680 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,900 17:25:25 Uhr | +0,73% +0,0500 | 10,60 | 6,850 |
| Autodesk Inc. US0527691069 | 257,65 17:25:20 Uhr | -0,88% -2,300 | 303,90 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 222,15 17:25:20 Uhr | -0,45% -1,0000 | 304,15 | 215,05 |
| Avalonbay Communities Inc. US0534841012 | 150,20 17:25:20 Uhr | -1,25% -1,900 | 218,90 | 149,40 |
| Avanza Bank Holding AB SE0012454072 | 32,12 08:01:10 Uhr | +2,36% +0,7400 | 34,71 | 22,52 |
| Axfood AB SE0006993770 | 24,67 08:01:10 Uhr | +1,40% +0,3400 | 27,89 | 19,15 |
| Bakkafrost P/F FO0000000179 | 40,86 17:25:22 Uhr | +0,10% +0,0400 | 59,05 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,60 17:25:10 Uhr | -0,75% -0,1400 | 19,21 | 11,02 |
| Bank of Nova Scotia, The CA0641491075 | 62,25 17:25:18 Uhr | +0,39% +0,2400 | 62,01 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 47,78 17:25:18 Uhr | +0,82% +0,3900 | 52,12 | 31,78 |
| BAWAG Group AG AT0000BAWAG2 | 121,50 17:25:18 Uhr | +0,41% +0,5000 | 121,50 | 78,90 |
| BCE Inc. CA05534B7604 | 19,88 17:25:26 Uhr | -0,60% -0,1200 | 25,02 | 18,44 |
| Beijer Ref AB SE0015949748 | 13,65 08:01:10 Uhr | -0,04% -0,0050 | 15,52 | 11,35 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,60 17:25:14 Uhr | +3,90% +1,600 | 51,00 | 40,60 |
| Best Buy Co. Inc. US0865161014 | 62,65 17:25:20 Uhr | -1,69% -1,080 | 87,15 | 49,55 |
| Bk of New York MellonCorp.,The US0640581007 | 99,64 17:25:20 Uhr | -0,62% -0,6200 | 100,26 | 63,34 |
| Booking Holdings Inc. US09857L1089 | 4.471,00 17:25:20 Uhr | +1,20% +53,00 | 5.040,00 | 3.636,00 |
| Broadcom Inc. US11135F1012 | 344,75 17:25:20 Uhr | -0,36% -1,250 | 346,75 | 120,00 |
| Broadridge Financial Solutions US11133T1034 | 194,00 17:25:20 Uhr | 0% 0 | 234,00 | 187,00 |
| Brother Industries Ltd. JP3830000000 | 16,80 17:25:17 Uhr | +0,60% +0,1000 | 18,40 | 13,60 |
| Bunzl PLC GB00B0744B38 | 24,78 17:25:24 Uhr | 0% 0 | 43,54 | 23,50 |
| CA Immobilien Anlagen AG AT0000641352 | 22,94 17:25:18 Uhr | -0,78% -0,1800 | 24,92 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 289,25 17:25:20 Uhr | +0,47% +1,350 | 328,15 | 192,00 |
| Calbee Inc. JP3220580009 | 15,90 17:25:12 Uhr | +1,27% +0,2000 | 20,40 | 15,00 |
| Capgemini SE FR0000125338 | 146,40 17:25:30 Uhr | -0,88% -1,300 | 185,95 | 118,35 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,790 17:25:18 Uhr | -3,24% -0,0600 | 1,930 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,510 17:25:18 Uhr | 0% 0 | 1,590 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 17:25:18 Uhr | -1,17% -0,0200 | 1,950 | 1,570 |
| Carlsberg AS DK0010181759 | 107,70 17:25:21 Uhr | -0,28% -0,3000 | 127,95 | 90,04 |
| Castellum AB SE0000379190 | 9,606 17:25:18 Uhr | +1,91% +0,1800 | 11,35 | 8,736 |
| CDW Corp. US12514G1085 | 126,10 17:25:20 Uhr | +0,08% +0,1000 | 197,75 | 118,20 |
| Cellnex Telecom S.A. ES0105066007 | 25,50 17:25:21 Uhr | -0,39% -0,1000 | 36,07 | 24,57 |
| CGI Inc. CA12532H1047 | 77,14 17:25:19 Uhr | -1,58% -1,240 | 116,75 | 73,08 |
| Charles Schwab Corp. US8085131055 | 81,17 17:25:29 Uhr | -1,05% -0,8600 | 86,19 | 60,67 |
| Check Point Software Techs Ltd IL0010824113 | 167,95 17:25:28 Uhr | +2,44% +4,000 | 213,30 | 154,00 |
| Chiba Bank Ltd., The JP3511800009 | 9,050 17:25:15 Uhr | -2,69% -0,2500 | 9,300 | 6,300 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,390 17:25:17 Uhr | -0,71% -0,0100 | 1,850 | 0,7800 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,27 17:25:15 Uhr | -1,09% -0,4900 | 52,70 | 34,65 |
| City Developments Ltd. SG1R89002252 | 4,760 17:25:18 Uhr | +0,42% +0,0200 | 4,920 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,263 17:25:17 Uhr | -1,75% -0,0760 | 4,558 | 3,283 |
| Cloudflare Inc. US18915M1071 | 179,64 17:25:21 Uhr | +0,60% +1,080 | 220,55 | 76,62 |
| CME Group Inc. US12572Q1058 | 231,20 17:25:20 Uhr | -0,47% -1,100 | 257,25 | 216,25 |
| Colruyt Group N.V. BE0974256852 | 32,70 17:25:18 Uhr | +0,49% +0,1600 | 43,30 | 31,34 |
| Comcast Corp. US20030N1019 | 23,23 17:25:21 Uhr | +1,00% +0,2300 | 38,28 | 22,72 |
| Commerzbank AG DE000CBK1001 | 34,51 08:16:03 Uhr | +0,32% +0,1100 | 37,76 | 15,04 |
| Compass Group PLC GB00BD6K4575 | 26,44 17:25:24 Uhr | -1,05% -0,2800 | 34,55 | 26,50 |
| Constellation Software Inc. CA21037X1006 | 2.020,00 17:25:13 Uhr | -2,42% -50,00 | 3.355,00 | 1.960,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25:24 Uhr | +0,78% +0,0200 | 3,520 | 2,560 |
| Copart Inc. US2172041061 | 33,20 17:25:21 Uhr | +0,76% +0,2500 | 59,45 | 32,70 |
| Corning Inc. US2193501051 | 78,15 17:25:21 Uhr | +0,77% +0,6000 | 78,49 | 33,77 |
| CPI Europe AG AT0000A21KS2 | 15,02 17:25:04 Uhr | -0,40% -0,0600 | 19,15 | 14,78 |
| CRH PLC IE0001827041 | 105,75 17:25:07 Uhr | -1,58% -1,700 | 108,60 | 70,96 |
| Crown Castle Inc. US22822V1017 | 78,44 17:25:21 Uhr | +0,76% +0,5900 | 98,52 | 75,16 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8572 17:25:10 Uhr | +4,61% +0,0378 | 1,243 | 0,5344 |
| Cyberagent Inc. JP3311400000 | 7,200 17:25:14 Uhr | -2,70% -0,2000 | 10,70 | 6,350 |
| CyberArk Software Ltd. IL0011334468 | 399,40 17:25:28 Uhr | -1,24% -5,000 | 449,30 | 256,00 |
| D'Ieteren Group S.A. BE0974259880 | 144,50 17:25:18 Uhr | -0,41% -0,6000 | 190,40 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 130,26 17:25:27 Uhr | +1,06% +1,360 | 156,22 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,80 17:25:15 Uhr | +1,37% +0,2000 | 15,10 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,600 17:25:02 Uhr | -1,49% -0,1000 | 7,350 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,83 17:25:15 Uhr | -1,05% -0,2000 | 27,91 | 18,27 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,00 17:25:15 Uhr | +1,27% +0,2000 | 22,20 | 15,70 |
| Daiwa Securities Group Inc. JP3502200003 | 7,250 17:25:15 Uhr | +0,69% +0,0500 | 7,300 | 5,000 |
| Dassault Systemes SE FR0014003TT8 | 23,06 17:25:23 Uhr | -1,28% -0,3000 | 40,91 | 22,95 |
| Datadog Inc. US23804L1035 | 130,96 17:25:21 Uhr | -0,30% -0,4000 | 171,94 | 74,78 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,84 17:25:18 Uhr | -0,69% -0,2500 | 36,75 | 24,77 |
| Deere & Co. US2441991054 | 396,35 17:25:27 Uhr | -0,99% -3,950 | 486,45 | 358,00 |
| Dentsu Group Inc. JP3551520004 | 18,00 17:25:08 Uhr | -2,17% -0,4000 | 25,20 | 15,80 |
| Deutsche Börse AG DE0005810055 | 223,10 08:16:04 Uhr | -0,09% -0,2000 | 293,50 | 200,70 |
| DexCom Inc. US2521311074 | 57,70 17:25:27 Uhr | +3,95% +2,190 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 137,72 17:25:21 Uhr | -2,10% -2,960 | 179,06 | 120,26 |
| DNB Bank ASA NO0010161896 | 22,98 17:25:17 Uhr | -0,69% -0,1600 | 24,50 | 18,73 |
| Dollarama Inc. CA25675T1075 | 123,35 17:25:19 Uhr | -1,48% -1,850 | 125,40 | 89,10 |
| Dominos Pizza Inc. US25754A2015 | 356,80 17:25:21 Uhr | -0,13% -0,4500 | 469,75 | 343,00 |
| Dover Corp. US2600031080 | 164,50 17:25:21 Uhr | -0,03% -0,0500 | 199,65 | 133,85 |
| DSV A/S DK0060079531 | 210,10 17:25:21 Uhr | +1,20% +2,500 | 219,40 | 142,75 |
| Eaton Corporation PLC IE00B8KQN827 | 296,75 17:25:10 Uhr | -0,10% -0,3000 | 356,55 | 196,02 |
| Ebara Corp. JP3166000004 | 21,26 17:25:12 Uhr | -0,19% -0,0400 | 25,22 | 11,23 |
| eBay Inc. US2786421030 | 71,77 17:25:22 Uhr | -0,88% -0,6400 | 86,14 | 52,80 |
| Eisai Co. Ltd. JP3160400002 | 25,60 17:25:12 Uhr | +0,87% +0,2200 | 31,20 | 21,66 |
| Elisa Oyj FI0009007884 | 37,42 17:25:22 Uhr | +0,65% +0,2400 | 48,60 | 36,98 |
| Epiroc AB SE0015658109 | 19,43 17:25:18 Uhr | -0,26% -0,0500 | 20,58 | 15,52 |
| EQT AB SE0012853455 | 30,14 17:25:03 Uhr | -0,63% -0,1900 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 634,00 17:25:22 Uhr | -1,00% -6,400 | 934,80 | 621,80 |
| Equity Residential US29476L1070 | 51,50 17:25:27 Uhr | -0,96% -0,5000 | 71,50 | 50,50 |
| Erste Group Bank AG AT0000652011 | 98,25 17:25:04 Uhr | +0,41% +0,4000 | 97,85 | 54,45 |
| Everest Group Ltd. BMG3223R1088 | 269,90 17:25:13 Uhr | +0,90% +2,400 | 358,90 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 127,65 17:25:22 Uhr | -0,08% -0,1000 | 129,35 | 90,18 |
| Fanuc Corp. JP3802400006 | 33,41 17:25:16 Uhr | -1,47% -0,5000 | 33,91 | 19,13 |
| Fastighets AB Balder SE0017832488 | 5,912 08:01:10 Uhr | +0,44% +0,0260 | 7,150 | 5,154 |
| Ferrovial SE NL0015001FS8 | 56,40 17:25:08 Uhr | -1,67% -0,9600 | 57,38 | 36,31 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 56,66 17:25:22 Uhr | +0,32% +0,1800 | 79,84 | 52,11 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,95 17:25:10 Uhr | +1,85% +0,3800 | 21,63 | 14,98 |
| FirstService Corp. CA33767E2024 | 128,00 17:25:19 Uhr | -1,54% -2,000 | 182,00 | 129,00 |
| Fiserv Inc. US3377381088 | 56,64 17:25:27 Uhr | -0,68% -0,3900 | 226,80 | 51,61 |
| Fortinet Inc. US34959E1091 | 70,09 17:25:22 Uhr | -2,88% -2,080 | 109,02 | 61,15 |
| Fortive Corp. US34959J1088 | 46,53 17:25:22 Uhr | -0,09% -0,0400 | 59,67 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 147,00 17:25:22 Uhr | 0% 0 | 173,00 | 64,50 |
| Gallagher & Co., Arthur J. US3635761097 | 205,10 17:25:22 Uhr | -0,39% -0,8000 | 324,90 | 203,30 |
| Gartner Inc. US3666511072 | 195,85 17:25:22 Uhr | -0,68% -1,350 | 528,40 | 192,00 |
| GE Healthcare Technologies Inc US36266G1076 | 71,96 17:25:13 Uhr | +1,01% +0,7200 | 89,20 | 52,17 |
| GE Vernova Inc. US36828A1016 | 604,00 17:25:29 Uhr | +11,65% +63,00 | 580,00 | 223,00 |
| Geberit AG CH0030170408 | 648,60 17:25:20 Uhr | -1,61% -10,60 | 690,00 | 407,40 |
| GENMAB AS DK0010272202 | 265,70 17:25:21 Uhr | -1,19% -3,200 | 285,50 | 154,75 |
| Genuine Parts Co. US3724601055 | 110,60 17:25:22 Uhr | +1,79% +1,950 | 121,25 | 93,28 |
| Gildan Activewear Inc. CA3759161035 | 49,20 17:25:19 Uhr | -1,60% -0,8000 | 53,00 | 33,40 |
| Gjensidige Forsikring ASA NO0010582521 | 24,44 17:25:17 Uhr | -0,97% -0,2400 | 25,22 | 16,78 |
| Global Payments Inc. US37940X1028 | 67,50 17:25:13 Uhr | +0,45% +0,3000 | 111,15 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 53,00 17:25:14 Uhr | -0,93% -0,5000 | 57,50 | 44,40 |
| Grab Holdings Limited KYG4124C1096 | 4,366 17:25:26 Uhr | -1,62% -0,0720 | 5,512 | 3,101 |
| Grainger Inc., W.W. US3848021040 | 841,60 17:25:23 Uhr | +1,30% +10,80 | 1.101,50 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 40,40 17:25:19 Uhr | +0,50% +0,2000 | 40,20 | 30,40 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,10 17:25:04 Uhr | -0,68% -0,5000 | 78,80 | 61,95 |
| Halma PLC GB0004052071 | 41,02 17:25:23 Uhr | -1,25% -0,5200 | 41,96 | 27,40 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9450 17:25:25 Uhr | 0% 0 | 1,020 | 0,6650 |
| Hang Seng Bank Ltd. HK0011000095 | 16,70 17:25:07 Uhr | 0% 0 | 16,90 | 10,80 |
| Hannover Rück SE DE0008402215 | 253,20 08:16:01 Uhr | -0,24% -0,6000 | 291,20 | 240,00 |
| Hapag-Lloyd AG DE000HLAG475 | 120,30 08:16:03 Uhr | +0,92% +1,100 | 165,60 | 109,90 |
| Hartford Insurance Group Inc. US4165151048 | 112,00 17:25:23 Uhr | 0% 0 | 119,00 | 97,50 |
| Haseko Corp. JP3768600003 | 16,30 17:25:16 Uhr | +0,62% +0,1000 | 16,30 | 11,20 |
| Hexagon AB SE0015961909 | 9,934 08:01:10 Uhr | -0,24% -0,0240 | 11,57 | 7,916 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 230,20 17:25:23 Uhr | -0,86% -2,000 | 262,00 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,00 17:25:13 Uhr | -0,79% -0,2000 | 29,00 | 20,40 |
| Hologic Inc. US4364401012 | 64,00 17:25:28 Uhr | 0% 0 | 72,50 | 46,20 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,20 17:25:09 Uhr | +0,47% +0,2050 | 50,32 | 34,18 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,650 17:25:13 Uhr | 0% 0 | 5,750 | 3,460 |
| Hoya Corp. JP3837800006 | 129,55 17:25:16 Uhr | +0,82% +1,050 | 144,55 | 90,06 |
| HubSpot Inc. US4435731009 | 334,20 17:25:23 Uhr | -0,21% -0,7000 | 802,80 | 301,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 165,05 17:25:23 Uhr | +1,44% +2,350 | 181,60 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 14,70 17:25:23 Uhr | +0,20% +0,0300 | 16,65 | 10,88 |
| Husqvarna AB SE0001662230 | 4,167 08:01:09 Uhr | -3,00% -0,1290 | 5,414 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 105,00 17:25:13 Uhr | +0,96% +1,0000 | 104,00 | 73,50 |
| ICG PLC GB00BYT1DJ19 | 23,40 17:25:25 Uhr | -1,68% -0,4000 | 29,60 | 18,00 |
| Icon PLC IE0005711209 | 156,25 17:25:13 Uhr | -0,38% -0,6000 | 216,80 | 111,10 |
| IDEXX Laboratories Inc. US45168D1046 | 599,80 17:25:23 Uhr | -0,99% -6,000 | 661,60 | 325,00 |
| IGM Financial Inc. CA4495861060 | 36,60 17:25:20 Uhr | 0% 0 | 36,60 | 24,20 |
| Illinois Tool Works Inc. US4523081093 | 214,00 17:25:23 Uhr | +0,56% +1,200 | 261,00 | 196,30 |
| Industrivärden AB SE0000190126 | 36,70 17:25:18 Uhr | +0,55% +0,2000 | 37,40 | 27,26 |
| Indutrade AB SE0001515552 | 21,42 08:01:09 Uhr | -0,46% -0,1000 | 29,40 | 19,41 |
| Infineon Technologies AG DE0006231004 | 37,15 08:16:05 Uhr | -0,88% -0,3300 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25:25 Uhr | 0% 0 | 11,30 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,520 17:25:10 Uhr | -1,38% -0,1050 | 10,77 | 7,525 |
| Ingersoll-Rand Inc. US45687V1061 | 67,88 17:25:23 Uhr | -0,47% -0,3200 | 96,62 | 58,98 |
| InPost S.A. LU2290522684 | 9,775 17:25:17 Uhr | -1,41% -0,1400 | 17,49 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 173,00 17:25:20 Uhr | +1,76% +3,000 | 200,00 | 155,00 |
| Intel Corp. US4581401001 | 34,26 17:25:23 Uhr | -1,13% -0,3900 | 37,31 | 16,04 |
| Intercontinental Exchange Inc. US45866F1049 | 136,16 17:25:28 Uhr | -0,07% -0,1000 | 166,60 | 124,66 |
| InterContinental Hotels Group GB00BHJYC057 | 112,00 17:25:25 Uhr | -0,89% -1,0000 | 132,00 | 85,00 |
| International Paper Co. US4601461035 | 32,82 17:25:28 Uhr | -0,64% -0,2100 | 56,90 | 30,77 |
| Intertek Group PLC GB0031638363 | 51,05 17:25:24 Uhr | -0,68% -0,3500 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 564,30 17:25:28 Uhr | -0,11% -0,6000 | 712,70 | 483,50 |
| Investor AB SE0015811963 | 30,15 17:25:18 Uhr | +3,20% +0,9350 | 29,71 | 23,30 |
| IQVIA Holdings Inc. US46266C1053 | 190,00 17:25:23 Uhr | +0,16% +0,3000 | 203,60 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 72,98 17:25:23 Uhr | -0,36% -0,2600 | 108,60 | 67,48 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,40 17:25:13 Uhr | -1,28% -0,2000 | 18,50 | 13,90 |
| Japan Exchange Group Inc. JP3183200009 | 9,350 17:25:12 Uhr | 0% 0 | 11,90 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 645,00 17:25:12 Uhr | +0,78% +5,000 | 680,00 | 525,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 700,00 17:25:12 Uhr | +1,45% +10,00 | 755,00 | 615,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,90 17:25:12 Uhr | -0,77% -0,1000 | 14,80 | 11,00 |
| KBC Groep N.V. BE0003565737 | 108,15 17:25:18 Uhr | -0,37% -0,4000 | 110,80 | 70,60 |
| KDDI Corp. JP3496400007 | 14,66 17:25:15 Uhr | -0,78% -0,1150 | 16,37 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,650 17:25:02 Uhr | -1,48% -0,1000 | 10,40 | 6,650 |
| Kesko Oyj FI0009000202 | 18,31 08:01:16 Uhr | -0,05% -0,0100 | 21,46 | 17,21 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,14 19:19:23 Uhr | +0,80% +0,2000 | 33,91 | 21,48 |
| Kewpie Corp. JP3244800003 | 22,60 17:25:12 Uhr | -0,88% -0,2000 | 25,00 | 17,00 |
| Keycorp US4932671088 | 17,36 17:25:28 Uhr | +0,52% +0,0900 | 17,58 | 11,63 |
| Keyence Corp. JP3236200006 | 305,20 17:25:12 Uhr | +2,42% +7,200 | 424,70 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 181,98 17:25:24 Uhr | +0,22% +0,4000 | 181,58 | 110,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 56,70 17:25:18 Uhr | +2,27% +1,260 | 55,98 | 24,25 |
| KLA Corp. US4824801009 | 1.054,20 17:25:28 Uhr | -0,02% -0,2000 | 1.079,20 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 90,75 08:16:03 Uhr | -0,87% -0,8000 | 96,50 | 67,70 |
| Komatsu Ltd. JP3304200003 | 27,44 17:25:14 Uhr | -1,01% -0,2800 | 32,64 | 22,68 |
| Kon. KPN N.V. NL0000009082 | 3,897 17:25:03 Uhr | +0,18% +0,0070 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,70 08:01:16 Uhr | -1,87% -1,120 | 60,06 | 45,00 |
| Kuraray Co. Ltd. JP3269600007 | 8,500 17:25:12 Uhr | -2,30% -0,2000 | 14,50 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,60 17:25:12 Uhr | -0,73% -0,1000 | 15,60 | 12,40 |
| Kyushu Railway Company JP3247010006 | 21,80 17:25:12 Uhr | 0% 0 | 25,20 | 20,60 |
| Lam Research Corp. US5128073062 | 140,38 17:25:14 Uhr | -0,71% -1,0000 | 142,86 | 48,01 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 17:25:25 Uhr | -2,88% -0,2000 | 7,600 | 5,800 |
| Legal & General Group PLC GB0005603997 | 2,790 17:25:23 Uhr | -2,11% -0,0600 | 3,100 | 2,551 |
| Legrand S.A. FR0010307819 | 129,05 17:25:23 Uhr | -0,42% -0,5500 | 151,10 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 4,010 17:25:17 Uhr | -0,45% -0,0180 | 4,752 | 3,562 |
| Lifco AB SE0015949201 | 31,52 17:25:18 Uhr | +0,38% +0,1200 | 37,14 | 27,36 |
| Linde plc IE000S9YS762 | 336,40 17:09:22 Uhr | +0,72% +2,400 | 448,00 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 3,740 17:25:07 Uhr | -1,06% -0,0400 | 4,860 | 3,760 |
| LIXIL Corp. JP3626800001 | 10,10 17:25:16 Uhr | +1,00% +0,1000 | 11,40 | 9,400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,50 17:25:07 Uhr | -1,03% -1,0000 | 146,00 | 94,00 |
| Lululemon Athletica Inc. US5500211090 | 158,42 17:25:28 Uhr | +1,15% +1,800 | 406,70 | 135,88 |
| M&G PLC GB00BKFB1C65 | 3,124 17:25:07 Uhr | -0,70% -0,0220 | 3,154 | 2,052 |
| Mapletree Industrial Trust SG2C32962814 | 1,292 17:25:05 Uhr | +0,09% +0,0012 | 1,563 | 1,178 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,75 17:25:24 Uhr | -0,42% -0,6500 | 227,70 | 151,50 |
| Marvell Technology Inc. US5738741041 | 78,25 17:25:28 Uhr | +1,66% +1,280 | 123,60 | 42,80 |
| Masco Corp. US5745991068 | 53,22 17:25:24 Uhr | +0,83% +0,4400 | 77,94 | 50,62 |
| mBank S.A. PLBRE0000012 | 237,10 17:25:13 Uhr | +0,47% +1,100 | 250,80 | 123,25 |
| McCormick & Co. Inc. US5797802064 | 54,92 17:25:24 Uhr | +1,25% +0,6800 | 80,56 | 54,24 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 35,20 17:25:13 Uhr | +0,57% +0,2000 | 39,60 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 5,650 17:25:12 Uhr | -0,88% -0,0500 | 5,700 | 3,240 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,60 17:25:10 Uhr | -0,27% -0,0450 | 22,11 | 13,68 |
| Mercadolibre Inc. US58733R1023 | 1.702,40 19:29:37 Uhr | -3,35% -59,00 | 2.324,50 | 1.584,20 |
| Metso Oyj FI0009014575 | 14,55 17:25:22 Uhr | -0,44% -0,0650 | 14,86 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.193,50 17:25:24 Uhr | +0,93% +11,00 | 1.342,50 | 835,60 |
| Microchip Technology Inc. US5950171042 | 57,70 17:25:28 Uhr | +0,21% +0,1200 | 65,93 | 30,51 |
| Micron Technology Inc. US5951121038 | 219,15 17:25:28 Uhr | +0,16% +0,3500 | 218,80 | 54,17 |
| Minebea Mitsumi Inc. JP3906000009 | 17,90 17:25:16 Uhr | 0% 0 | 18,00 | 11,20 |
| Misumi Group Inc. JP3885400006 | 12,80 17:25:16 Uhr | +0,79% +0,1000 | 17,90 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 17:25:02 Uhr | -0,98% -0,2000 | 21,00 | 12,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,20 17:25:16 Uhr | +2,01% +0,3000 | 17,30 | 12,00 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,900 17:25:13 Uhr | +1,47% +0,1000 | 7,200 | 5,550 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,650 17:25:02 Uhr | 0% 0 | 10,20 | 7,200 |
| Mondi PLC GB00BMWC6P49 | 9,900 17:25:14 Uhr | 0% 0 | 16,00 | 9,250 |
| MongoDB Inc. US60937P1066 | 355,20 17:25:24 Uhr | -1,18% -4,250 | 359,45 | 126,50 |
| Moody's Corp. US6153691059 | 410,90 17:25:24 Uhr | -2,10% -8,800 | 506,40 | 349,60 |
| Motorola Solutions Inc. US6200763075 | 316,50 17:25:25 Uhr | -0,72% -2,300 | 467,60 | 315,80 |
| Mowi ASA NO0003054108 | 19,89 17:25:17 Uhr | +0,35% +0,0700 | 20,02 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,30 17:25:16 Uhr | -2,03% -0,4000 | 21,80 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 3,340 17:25:25 Uhr | +2,45% +0,0800 | 3,540 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 18,57 17:25:16 Uhr | -0,48% -0,0900 | 19,39 | 11,61 |
| Nasdaq Inc. US6311031081 | 77,82 17:25:09 Uhr | +1,08% +0,8300 | 84,22 | 58,51 |
| National Bank of Canada CA6330671034 | 107,40 17:25:27 Uhr | +0,09% +0,1000 | 107,30 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,004 17:25:18 Uhr | -0,86% -0,0260 | 3,672 | 2,874 |
| NEC Corp. JP3733000008 | 30,39 17:25:02 Uhr | -0,78% -0,2400 | 33,70 | 15,49 |
| NetApp Inc. US64110D1046 | 101,40 17:25:28 Uhr | +0,74% +0,7400 | 121,22 | 65,41 |
| Nexi S.p.A. IT0005366767 | 4,010 17:25:12 Uhr | -0,89% -0,0360 | 5,776 | 3,676 |
| NGK Insulators Ltd. JP3695200000 | 18,70 17:25:16 Uhr | +0,54% +0,1000 | 18,80 | 9,650 |
| NIBE Industrier AB SE0015988019 | 3,186 17:25:18 Uhr | -3,28% -0,1080 | 4,330 | 2,855 |
| Nikon Corp. JP3657400002 | 9,864 17:25:02 Uhr | -1,00% -0,1000 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 770,00 17:25:12 Uhr | -0,65% -5,000 | 855,00 | 705,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,450 17:25:16 Uhr | -1,80% -0,1000 | 7,650 | 5,250 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 26,70 17:25:16 Uhr | +0,74% +0,1950 | 33,93 | 26,31 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,60 17:25:16 Uhr | -0,64% -0,1000 | 25,00 | 14,60 |
| Niterra Co. Ltd. JP3738600000 | 36,40 17:25:16 Uhr | -1,09% -0,4000 | 37,20 | 24,20 |
| Nitto Denko Corp. JP3684000007 | 21,00 17:25:16 Uhr | -0,94% -0,2000 | 22,80 | 13,80 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 17:25:13 Uhr | +1,15% +10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,40 17:25:02 Uhr | -1,18% -0,4000 | 36,40 | 27,20 |
| Nordea Bank Abp FI4000297767 | 15,51 17:25:09 Uhr | +0,71% +0,1100 | 15,52 | 10,07 |
| Nordic Semiconductor ASA NO0003055501 | 10,97 17:25:17 Uhr | -2,92% -0,3300 | 14,44 | 8,242 |
| NVR Inc. US62944T1051 | 6.300,00 17:25:25 Uhr | +1,61% +100,00 | 8.400,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 196,00 17:25:17 Uhr | -0,25% -0,5000 | 233,00 | 135,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,24 17:25:09 Uhr | -1,71% -1,400 | 92,16 | 74,80 |
| Obayashi Corp. JP3190000004 | 17,20 17:25:08 Uhr | -0,58% -0,1000 | 17,50 | 11,20 |
| Oji Holdings Corp. JP3174410005 | 4,380 17:25:12 Uhr | -0,91% -0,0400 | 4,820 | 3,400 |
| Old Dominion Freight Line Inc. US6795801009 | 130,30 17:25:09 Uhr | +0,77% +1,0000 | 199,10 | 109,05 |
| Omnicom Group Inc. US6819191064 | 65,40 17:25:29 Uhr | +4,17% +2,620 | 87,96 | 59,42 |
| ON Semiconductor Corp. US6821891057 | 47,67 17:25:13 Uhr | -0,59% -0,2850 | 65,29 | 27,94 |
| Open House Group Co. Ltd. JP3173540000 | 48,00 17:25:12 Uhr | -1,23% -0,6000 | 50,50 | 30,80 |
| Oracle Corp. Japan JP3689500001 | 73,00 17:25:02 Uhr | 0% 0 | 108,00 | 71,50 |
| Oriental Land Co. Ltd. JP3198900007 | 15,30 17:25:12 Uhr | -1,29% -0,2000 | 22,80 | 15,50 |
| ORIX Corp. JP3200450009 | 23,80 17:25:12 Uhr | +0,85% +0,2000 | 23,80 | 16,10 |
| Orkla ASA NO0003733800 | 9,190 17:25:17 Uhr | -0,33% -0,0300 | 10,39 | 8,225 |
| Otis Worldwide Corp. US68902V1070 | 75,16 17:25:09 Uhr | +0,13% +0,1000 | 96,80 | 73,12 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,46 17:25:18 Uhr | +0,73% +0,0900 | 12,67 | 9,580 |
| Paccar Inc. US6937181088 | 94,82 17:25:09 Uhr | +1,09% +1,020 | 110,88 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 165,84 17:25:28 Uhr | -1,36% -2,280 | 198,74 | 125,04 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,100 17:25:16 Uhr | -0,97% -0,0500 | 6,520 | 4,720 |
| Pandora A/S DK0060252690 | 94,46 17:25:21 Uhr | -2,11% -2,040 | 187,55 | 96,50 |
| Paychex Inc. US7043261079 | 97,26 17:25:10 Uhr | -0,06% -0,0600 | 146,44 | 93,93 |
| PayPal Holdings Inc. US70450Y1038 | 52,22 17:25:10 Uhr | -0,93% -0,4900 | 89,67 | 50,01 |
| Pearson PLC GB0006776081 | 11,68 17:25:06 Uhr | +1,88% +0,2150 | 16,78 | 11,17 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,510 17:25:16 Uhr | -0,66% -0,0100 | 1,760 | 1,170 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,800 17:25:25 Uhr | -1,39% -0,1100 | 8,120 | 5,755 |
| Plus500 Ltd. IL0011284465 | 39,06 17:25:10 Uhr | -0,05% -0,0200 | 41,20 | 29,30 |
| PNC Financial Services Group US6934751057 | 175,00 17:25:09 Uhr | +1,16% +2,000 | 195,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,62 17:25:10 Uhr | +0,83% +0,1700 | 21,60 | 13,33 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,59 17:25:18 Uhr | +0,49% +0,0900 | 19,88 | 13,72 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,15 20:40:36 Uhr | +2,61% +0,3850 | 15,63 | 10,50 |
| Principal Financial Group Inc. US74251V1026 | 76,50 17:25:10 Uhr | +1,32% +1,0000 | 85,00 | 60,50 |
| Progressive Corp. US7433151039 | 193,92 17:25:10 Uhr | +0,21% +0,4000 | 271,35 | 173,98 |
| ProLogis Inc. US74340W1036 | 110,02 17:25:28 Uhr | +0,73% +0,8000 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 51,81 17:25:09 Uhr | +0,70% +0,3600 | 62,78 | 33,10 |
| Prudential Financial Inc. US7443201022 | 97,26 17:25:10 Uhr | +0,66% +0,6400 | 117,85 | 83,60 |
| Prysmian S.p.A. IT0004176001 | 86,12 17:25:10 Uhr | +2,18% +1,840 | 91,84 | 39,26 |
| QUALCOMM Inc. US7475251036 | 154,02 17:25:29 Uhr | +2,60% +3,900 | 169,50 | 106,02 |
| Raiffeisen Bank Intl AG AT0000606306 | 36,72 17:25:04 Uhr | +0,82% +0,3000 | 36,42 | 19,05 |
| Raymond James Financial Inc. US7547301090 | 141,00 17:25:10 Uhr | -1,40% -2,000 | 166,00 | 109,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 43,89 17:25:17 Uhr | +0,16% +0,0700 | 72,74 | 39,30 |
| Relx PLC GB00B2B0DG97 | 34,36 17:25:07 Uhr | +0,94% +0,3200 | 49,78 | 33,96 |
| Renesas Electronics Corp. JP3164720009 | 11,80 17:25:12 Uhr | +1,44% +0,1680 | 17,24 | 8,739 |
| Rentokil Initial PLC GB00B082RF11 | 4,889 17:25:07 Uhr | +2,07% +0,0990 | 5,202 | 3,526 |
| Republic Services Inc. US7607591002 | 178,90 17:25:10 Uhr | -1,27% -2,300 | 228,90 | 175,25 |
| ResMed Inc. US7611521078 | 214,80 17:25:10 Uhr | +0,80% +1,700 | 250,60 | 181,75 |
| Resona Holdings Inc. JP3500610005 | 8,200 17:25:15 Uhr | -2,38% -0,2000 | 9,000 | 5,450 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 17:25:02 Uhr | -0,66% -0,0500 | 11,10 | 7,200 |
| Rightmove PLC GB00BGDT3G23 | 6,100 17:25:25 Uhr | -0,81% -0,0500 | 9,500 | 6,100 |
| Rockwell Automation Inc. US7739031091 | 344,30 17:25:10 Uhr | -0,61% -2,100 | 347,10 | 193,00 |
| Rollins Inc. US7757111049 | 50,14 17:25:10 Uhr | -1,49% -0,7600 | 53,08 | 43,45 |
| Roper Technologies Inc. US7766961061 | 380,50 17:25:10 Uhr | -0,76% -2,900 | 562,40 | 379,40 |
| Ross Stores Inc. US7782961038 | 154,68 17:25:29 Uhr | +1,64% +2,500 | 153,14 | 107,72 |
| S&P Global Inc. US78409V1044 | 418,55 17:25:11 Uhr | -1,13% -4,800 | 523,80 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,27 17:25:24 Uhr | -1,09% -0,1350 | 16,35 | 12,01 |
| Salmar ASA NO0010310956 | 51,35 17:25:13 Uhr | +0,49% +0,2500 | 53,15 | 34,34 |
| Sandvik AB SE0000667891 | 26,71 08:01:09 Uhr | -0,11% -0,0300 | 26,78 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 116,55 17:25:18 Uhr | +0,65% +0,7500 | 144,60 | 106,05 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,650 17:25:14 Uhr | +0,58% +0,0500 | 10,50 | 7,950 |
| Saputo Inc. CA8029121057 | 24,44 17:25:20 Uhr | +0,58% +0,1400 | 24,30 | 14,94 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 210,30 17:25:23 Uhr | +1,25% +2,600 | 227,70 | 154,35 |
| SATS Ltd. SG1I52882764 | 2,240 17:25:18 Uhr | 0% 0 | 2,600 | 1,570 |
| SBA Communications Corp. US78410G1040 | 164,20 17:25:11 Uhr | +0,74% +1,200 | 216,00 | 158,85 |
| Schneider Electric SE FR0000121972 | 232,60 17:25:09 Uhr | -0,53% -1,250 | 273,05 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 4,418 17:25:12 Uhr | -1,12% -0,0500 | 5,095 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 75,28 17:25:15 Uhr | -0,32% -0,2400 | 85,40 | 49,28 |
| Segro PLC GB00B5ZN1N88 | 7,950 17:25:07 Uhr | -1,24% -0,1000 | 8,800 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 25,80 17:25:14 Uhr | -2,27% -0,6000 | 32,80 | 18,40 |
| Seiko Epson Corp. JP3414750004 | 10,50 17:25:02 Uhr | -0,94% -0,1000 | 17,60 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,80 17:25:14 Uhr | -2,13% -0,3000 | 16,70 | 13,80 |
| Sekisui House Ltd. JP3420600003 | 18,50 17:25:14 Uhr | -0,54% -0,1000 | 23,20 | 17,30 |
| ServiceNow Inc. US81762P1021 | 733,90 17:25:11 Uhr | -0,11% -0,8000 | 1.146,00 | 596,00 |
| Sherwin-Williams Co. US8243481061 | 275,30 17:25:11 Uhr | -1,22% -3,400 | 354,50 | 276,75 |
| Shimizu Corp. JP3358800005 | 14,70 17:25:14 Uhr | 0% 0 | 15,30 | 7,350 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,10 17:25:14 Uhr | -0,04% -0,0100 | 34,36 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 12,80 17:25:08 Uhr | -0,78% -0,1000 | 13,00 | 7,650 |
| Shopify Inc. CA82509L1076 | 139,14 17:25:20 Uhr | +0,17% +0,2400 | 155,76 | 61,01 |
| Simon Property Group Inc. US8288061091 | 155,55 17:25:29 Uhr | +0,13% +0,2000 | 178,55 | 124,10 |
| Singapore Airlines Ltd. SG1V61937297 | 4,151 17:25:05 Uhr | -0,17% -0,0070 | 5,042 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 11,01 17:25:18 Uhr | +0,55% +0,0600 | 11,65 | 7,838 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7402 17:25:17 Uhr | -1,20% -0,0090 | 0,9898 | 0,3387 |
| Snap-on Inc. US8330341012 | 296,80 17:25:11 Uhr | -0,47% -1,400 | 345,40 | 254,10 |
| Snowflake Inc. US8334451098 | 187,62 17:25:11 Uhr | -2,42% -4,660 | 240,80 | 106,02 |
| Sofina S.A. BE0003717312 | 238,20 17:25:13 Uhr | -2,14% -5,200 | 283,80 | 204,00 |
| SoftBank Group Corp. JP3436100006 | 100,52 17:25:02 Uhr | -2,73% -2,820 | 154,64 | 35,40 |
| Sompo Holdings Inc. JP3165000005 | 27,60 17:25:08 Uhr | 0% 0 | 29,40 | 23,60 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 09.12.2025 | 0% 0 | 15,90 | 11,94 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,090 17:25:03 Uhr | 0% 0 | 1,630 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 77,50 17:25:25 Uhr | -0,64% -0,5000 | 96,00 | 63,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 515,10 17:25:17 Uhr | +1,80% +9,100 | 666,40 | 411,05 |
| SSAB AB SE0000171100 | 6,416 08:01:09 Uhr | -0,31% -0,0200 | 6,616 | 3,761 |
| State Street Corp. US8574771031 | 107,46 17:25:26 Uhr | -0,54% -0,5800 | 108,04 | 66,70 |
| STMicroelectronics N.V. NL0000226223 | 22,28 17:25:03 Uhr | -0,09% -0,0200 | 28,36 | 16,19 |
| Storebrand ASA NO0003053605 | 13,98 17:25:17 Uhr | +3,40% +0,4600 | 13,86 | 9,705 |
| Stryker Corp. US8636671013 | 301,40 17:25:13 Uhr | -0,59% -1,800 | 384,10 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 20,20 17:25:02 Uhr | +1,00% +0,2000 | 23,40 | 14,80 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 23,80 17:25:14 Uhr | -0,83% -0,2000 | 25,60 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 29,20 17:25:14 Uhr | +2,10% +0,6000 | 31,00 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 26,40 17:25:16 Uhr | -0,02% -0,0050 | 27,34 | 17,81 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,60 17:25:25 Uhr | +0,95% +0,1000 | 11,50 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,22 17:25:14 Uhr | -0,53% -0,1400 | 31,30 | 25,52 |
| Svenska Cellulosa AB SE0000112724 | 11,05 17:25:13 Uhr | -1,21% -0,1350 | 13,63 | 10,64 |
| Svenska Handelsbanken AB SE0007100599 | 12,12 17:25:18 Uhr | +0,50% +0,0600 | 12,41 | 9,040 |
| Sweco AB SE0014960373 | 14,70 08:01:10 Uhr | +0,14% +0,0200 | 17,38 | 13,19 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,62 08:01:09 Uhr | -6,56% -2,080 | 31,70 | 22,06 |
| Swiss Re AG CH0126881561 | 136,50 17:25:21 Uhr | +0,44% +0,6000 | 164,45 | 88,58 |
| Synchrony Financial US87165B1035 | 70,84 17:25:15 Uhr | +1,65% +1,150 | 69,69 | 38,68 |
| Synopsys Inc. US8716071076 | 399,50 17:25:26 Uhr | -0,22% -0,9000 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,050 17:25:14 Uhr | -1,23% -0,1000 | 18,70 | 8,000 |
| T & D Holdings Inc. JP3539220008 | 18,50 17:25:02 Uhr | -2,12% -0,4000 | 23,20 | 15,30 |
| T. Rowe Price Group Inc. US74144T1088 | 87,36 17:25:10 Uhr | -3,54% -3,210 | 116,32 | 71,01 |
| Taisei Corp. JP3443600006 | 76,00 17:25:15 Uhr | 0% 0 | 76,50 | 36,60 |
| Talanx AG DE000TLX1005 | 110,50 08:16:03 Uhr | +1,66% +1,800 | 123,40 | 79,70 |
| Taylor Wimpey PLC GB0008782301 | 1,160 17:25:24 Uhr | 0% 0 | 1,549 | 1,070 |
| Tele2 AB SE0005190238 | 13,48 08:01:09 Uhr | -0,77% -0,1050 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4859 17:25:08 Uhr | -0,72% -0,0035 | 0,5220 | 0,2352 |
| Telenor ASA NO0010063308 | 12,07 17:25:17 Uhr | -0,90% -0,1100 | 14,75 | 10,52 |
| Telia Company AB SE0000667925 | 3,437 17:25:18 Uhr | -0,87% -0,0300 | 3,495 | 2,596 |
| Terumo Corp. JP3546800008 | 12,60 17:25:15 Uhr | -2,33% -0,3000 | 19,30 | 12,70 |
| Texas Instruments Inc. US8825081040 | 154,72 17:25:15 Uhr | -0,63% -0,9800 | 194,86 | 126,24 |
| Thomson Reuters Corp. CA8849038085 | 110,30 17:25:29 Uhr | -0,72% -0,8000 | 185,00 | 111,05 |
| Thule Group AB (publ) SE0006422390 | 22,38 08:01:10 Uhr | 0% 0 | 34,08 | 20,04 |
| TIS Inc. JP3104890003 | 28,20 17:25:12 Uhr | +0,71% +0,2000 | 29,80 | 20,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,27 17:25:02 Uhr | -0,13% -0,0400 | 38,60 | 27,49 |
| Tokyo Century Corp. JP3424950008 | 10,60 17:25:14 Uhr | -0,93% -0,1000 | 11,30 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 181,00 17:25:16 Uhr | -1,76% -3,250 | 193,50 | 104,40 |
| Tomra Systems ASA NO0012470089 | 11,07 17:25:03 Uhr | -1,60% -0,1800 | 15,96 | 9,935 |
| Toppan Holdings Inc. JP3629000005 | 26,00 17:25:13 Uhr | -0,76% -0,2000 | 30,00 | 20,00 |
| Toray Industries Inc. JP3621000003 | 5,344 17:25:16 Uhr | +0,68% +0,0360 | 6,804 | 5,068 |
| Tosoh Corp. JP3595200001 | 12,70 17:25:16 Uhr | 0% 0 | 13,80 | 11,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 338,70 17:25:10 Uhr | -1,60% -5,500 | 406,80 | 265,00 |
| Travelers Companies Inc.,The US89417E1091 | 240,90 17:25:15 Uhr | -0,41% -1,0000 | 254,40 | 206,10 |
| Trelleborg AB SE0000114837 | 35,78 17:25:18 Uhr | -0,47% -0,1700 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 37,06 17:25:16 Uhr | -1,33% -0,5000 | 73,70 | 37,54 |
| Trimble Inc. US8962391004 | 69,78 17:25:26 Uhr | -0,94% -0,6600 | 75,12 | 48,42 |
| Truist Financial Corp. US89832Q1094 | 41,66 17:25:26 Uhr | +0,33% +0,1350 | 46,47 | 30,36 |
| U.S. Bancorp US9029733048 | 45,18 17:25:15 Uhr | +1,32% +0,5900 | 49,15 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 510,60 17:25:15 Uhr | -0,62% -3,200 | 523,40 | 288,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,53 17:25:18 Uhr | -0,31% -0,0700 | 27,48 | 20,47 |
| United Rentals Inc. US9113631090 | 680,20 17:25:15 Uhr | -1,45% -10,00 | 871,00 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 960,00 17:25:12 Uhr | +0,52% +5,000 | 1.050,00 | 760,00 |
| Universal Music Group N.V. NL0015000IY2 | 21,46 17:25:03 Uhr | +0,37% +0,0800 | 28,90 | 21,02 |
| UOL Group Ltd. SG1S83002349 | 5,550 17:25:18 Uhr | 0% 0 | 5,750 | 3,540 |
| Veeva System Inc. US9224751084 | 198,05 17:25:13 Uhr | -0,43% -0,8500 | 263,00 | 181,40 |
| Verisign Inc. US92343E1029 | 208,70 17:25:26 Uhr | -0,19% -0,4000 | 264,50 | 183,55 |
| Verisk Analytics Inc. US92345Y1064 | 185,20 17:25:11 Uhr | -0,32% -0,6000 | 285,70 | 175,55 |
| Vestas Wind Systems A/S DK0061539921 | 22,26 17:25:05 Uhr | +3,92% +0,8400 | 22,05 | 11,10 |
| Vienna Insurance Group AG AT0000908504 | 55,90 17:25:04 Uhr | -0,89% -0,5000 | 56,40 | 29,10 |
| VINCI S.A. FR0000125486 | 118,05 08:01:18 Uhr | -1,83% -2,200 | 130,10 | 97,56 |
| Volvo Car AB SE0021628898 | 3,068 17:25:08 Uhr | -0,13% -0,0040 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 23,94 18:27:08 Uhr | -1,60% -0,3900 | 31,66 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 20,76 17:25:18 Uhr | -0,38% -0,0800 | 23,12 | 18,09 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 25,25 17:25:11 Uhr | +6,47% +1,535 | 23,71 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,44 17:25:29 Uhr | -1,22% -0,2900 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 144,25 17:25:20 Uhr | -1,47% -2,150 | 184,30 | 141,95 |
| Waste Management Inc. US94106L1098 | 179,26 17:25:29 Uhr | -1,34% -2,440 | 223,75 | 170,02 |
| Waters Corp. US9418481035 | 335,70 17:25:29 Uhr | +0,66% +2,200 | 402,20 | 235,10 |
| Weir Group PLC, The GB0009465807 | 33,28 17:25:24 Uhr | +2,21% +0,7200 | 34,34 | 22,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 51,80 17:25:20 Uhr | +0,97% +0,5000 | 89,05 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 228,90 17:25:11 Uhr | -0,87% -2,000 | 332,00 | 166,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,460 17:25:25 Uhr | 0% 0 | 2,820 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 96,02 17:25:20 Uhr | +2,70% +2,520 | 97,42 | 54,28 |
| Wienerberger AG AT0000831706 | 28,52 17:25:04 Uhr | +0,42% +0,1200 | 36,74 | 24,26 |
| Willis Towers Watson PLC IE00BDB6Q211 | 272,00 17:25:13 Uhr | -1,45% -4,000 | 326,00 | 254,00 |
| Wix.com Ltd. IL0011301780 | 89,12 17:25:10 Uhr | -1,18% -1,060 | 237,50 | 80,58 |
| Wolters Kluwer N.V. NL0000395903 | 87,94 17:25:09 Uhr | -0,54% -0,4800 | 180,50 | 87,26 |
| Workday Inc. US98138H1014 | 191,08 17:25:11 Uhr | +0,10% +0,2000 | 272,30 | 181,14 |
| WPP PLC JE00B8KF9B49 | 3,640 17:25:12 Uhr | 0% 0 | 10,70 | 3,020 |
| WSP Global Inc. CA92938W2022 | 148,00 17:25:20 Uhr | -0,67% -1,0000 | 180,00 | 142,00 |
| Wärtsilä Corp. FI0009003727 | 30,30 08:01:16 Uhr | -0,39% -0,1200 | 30,42 | 14,48 |
| Xylem Inc. US98419M1009 | 117,85 17:25:11 Uhr | -1,17% -1,400 | 132,30 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,00 17:25:16 Uhr | -1,52% -0,2000 | 19,70 | 12,60 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,620 17:25:17 Uhr | +0,77% +0,0200 | 2,840 | 2,460 |
| Yamaha Corp. JP3942600002 | 5,895 17:25:17 Uhr | -1,09% -0,0650 | 7,645 | 5,455 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,304 17:25:02 Uhr | +0,41% +0,0260 | 8,646 | 5,944 |
| Yum! Brands, Inc. US9884981013 | 123,80 17:25:29 Uhr | +0,69% +0,8500 | 151,40 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,22 17:25:29 Uhr | -0,38% -0,3000 | 108,50 | 75,40 |
| Zoetis Inc. US98978V1035 | 99,76 17:25:11 Uhr | +0,23% +0,2300 | 170,54 | 99,53 |
| Zscaler Inc. US98980G1022 | 207,25 17:25:11 Uhr | -0,84% -1,750 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse