Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.716,70 EUR
-0,39% -26,29
Kursdaten
- Börse Stuttgart
- Letzter 6.716,70
- Änderung -0,39 %
- Stand 07.05.26 23:00 Uhr
- Eröffnung 6.769,21
- Vortag 6.742,99
- Tageshoch 6.775,03
- Tagestief 6.714,52
- 52W Hoch 6.748,08 (06.05.26)
- 52W Tief 5.544,10 (08.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (454)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,39 17:25:12 Uhr | -2,25% -0,7000 | 51,50 | 27,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.865,00 08:03:14 Uhr | -8,31% -169,00 | 2.486,00 | 1.490,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,960 17:25:09 Uhr | 0% 0 | 5,934 | 3,960 |
| AAK AB SE0011337708 | 24,22 08:03:09 Uhr | -0,08% -0,0200 | 25,04 | 19,97 |
| ABB Ltd. CH0012221716 | 88,68 17:25:25 Uhr | -1,38% -1,240 | 89,92 | 47,21 |
| Ackermans & van Haaren N.V. BE0003764785 | 293,20 17:25:22 Uhr | -1,41% -4,200 | 302,00 | 209,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 138,60 17:25:16 Uhr | -1,07% -1,500 | 140,10 | 54,65 |
| Addtech AB SE0014781795 | 31,48 08:03:09 Uhr | +1,29% +0,4000 | 32,86 | 26,64 |
| Admiral Group PLC GB00B02J6398 | 36,98 17:25:19 Uhr | -5,37% -2,100 | 42,90 | 30,72 |
| Adobe Inc. US00724F1012 | 219,75 17:25:30 Uhr | +2,45% +5,250 | 373,70 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 350,30 17:25:23 Uhr | -1,06% -3,750 | 364,00 | 89,40 |
| Advantest Corp. JP3122400009 | 160,02 17:25:07 Uhr | -1,59% -2,580 | 167,00 | 39,93 |
| Adyen N.V. NL0012969182 | 947,80 17:25:13 Uhr | -0,86% -8,200 | 1.749,80 | 838,90 |
| Aena SME S.A. ES0105046017 | 24,34 17:24:56 Uhr | +0,91% +0,2200 | 28,79 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 126,25 17:25:21 Uhr | -0,55% -0,7000 | 130,55 | 92,76 |
| AFLAC Inc. US0010551028 | 95,96 17:25:30 Uhr | -1,17% -1,140 | 99,98 | 84,18 |
| AGEAS SA/NV BE0974264930 | 67,45 17:25:10 Uhr | +0,07% +0,0500 | 68,75 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 100,60 17:25:30 Uhr | -0,49% -0,5000 | 137,90 | 94,30 |
| Agnico Eagle Mines Ltd. CA0084741085 | 164,55 17:25:30 Uhr | +2,40% +3,850 | 219,50 | 91,30 |
| Air Products & Chemicals Inc. US0091581068 | 249,10 17:25:23 Uhr | -2,89% -7,400 | 258,90 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 25,51 17:24:55 Uhr | -7,47% -2,060 | 28,03 | 17,75 |
| Alcon AG CH0432492467 | 54,98 08:03:14 Uhr | -2,86% -1,620 | 86,00 | 56,60 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,39 17:25:23 Uhr | +0,46% +0,1800 | 74,52 | 34,33 |
| Alfa Laval AB SE0000695876 | 52,18 08:03:08 Uhr | +1,48% +0,7600 | 53,28 | 35,19 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4901 17:25:22 Uhr | +2,75% +0,0131 | 0,8304 | 0,4468 |
| Allegro.eu LU2237380790 | 7,027 17:24:57 Uhr | +0,04% +0,0030 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,40 17:25:30 Uhr | -1,44% -3,700 | 419,00 | 224,60 |
| AMADA Co. Ltd. JP3122800000 | 15,30 17:25:07 Uhr | +5,52% +0,8000 | 14,50 | 8,650 |
| Amadeus IT Group S.A. ES0109067019 | 51,08 08:03:15 Uhr | +1,51% +0,7600 | 75,14 | 46,82 |
| American Express Co. US0258161092 | 271,80 17:25:23 Uhr | -0,51% -1,400 | 328,80 | 245,05 |
| American International Grp Inc US0268747849 | 65,30 17:25:23 Uhr | -2,57% -1,720 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 152,10 17:25:23 Uhr | -0,78% -1,200 | 197,74 | 143,24 |
| Ameriprise Financial Inc. US03076C1062 | 396,50 17:25:23 Uhr | -2,27% -9,200 | 466,80 | 366,40 |
| ANA Holdings Inc. JP3429800000 | 15,10 17:25:03 Uhr | -1,95% -0,3000 | 18,50 | 13,70 |
| Analog Devices Inc. US0326541051 | 347,90 17:25:24 Uhr | -1,21% -4,250 | 352,15 | 176,88 |
| Antofagasta PLC GB0000456144 | 45,45 17:25:18 Uhr | +2,78% +1,230 | 51,24 | 19,69 |
| Applied Materials Inc. US0382221051 | 353,60 17:25:30 Uhr | -3,02% -11,00 | 364,60 | 132,86 |
| Arch Capital Group Ltd. BMG0450A1053 | 79,98 17:25:22 Uhr | -1,38% -1,120 | 86,40 | 72,04 |
| argenx SE US04016X1019 | 670,00 17:25:24 Uhr | -1,47% -10,00 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,102 17:24:55 Uhr | -2,99% -0,2500 | 10,08 | 5,612 |
| ASM International N.V. NL0000334118 | 857,40 17:25:21 Uhr | -1,92% -16,80 | 879,00 | 401,40 |
| ASML Holding N.V. NL0010273215 | 1.298,00 17:25:13 Uhr | -0,52% -6,800 | 1.312,20 | 592,60 |
| Assa-Abloy AB SE0007100581 | 33,03 17:25:22 Uhr | -1,37% -0,4600 | 37,41 | 26,09 |
| Atlas Copco AB SE0017486889 | 16,78 17:25:09 Uhr | -1,32% -0,2250 | 18,45 | 12,73 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,200 17:25:22 Uhr | 0% 0 | 4,500 | 3,680 |
| Autodesk Inc. US0527691069 | 214,80 17:25:24 Uhr | +4,37% +9,000 | 278,30 | 184,28 |
| Automatic Data Processing Inc. US0530151036 | 180,66 17:25:24 Uhr | +3,10% +5,440 | 289,50 | 160,76 |
| Autotrader Group PLC GB00BVYVFW23 | 6,100 17:25:21 Uhr | +4,27% +0,2500 | 10,60 | 5,100 |
| Avalonbay Communities Inc. US0534841012 | 157,85 17:25:24 Uhr | -0,44% -0,7000 | 186,68 | 138,20 |
| Avanza Bank Holding AB SE0012454072 | 31,07 08:03:09 Uhr | +1,74% +0,5300 | 37,14 | 27,59 |
| Axfood AB SE0006993770 | 26,11 08:03:08 Uhr | -0,19% -0,0500 | 31,81 | 23,20 |
| Bakkafrost P/F FO0000000179 | 38,02 17:25:16 Uhr | -3,99% -1,580 | 44,12 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,30 17:25:15 Uhr | +0,65% +0,1250 | 20,30 | 13,80 |
| Bank of Nova Scotia, The CA0641491075 | 66,47 17:25:23 Uhr | -0,15% -0,1000 | 66,57 | 44,39 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,96 17:25:22 Uhr | -3,24% -1,840 | 59,20 | 39,09 |
| BAWAG Group AG AT0000BAWAG2 | 149,30 17:25:22 Uhr | -1,91% -2,900 | 155,80 | 97,00 |
| BCE Inc. CA05534B7604 | 20,53 17:25:30 Uhr | -0,10% -0,0200 | 22,67 | 18,54 |
| Beijer Ref AB SE0015949748 | 12,01 08:03:09 Uhr | +0,33% +0,0400 | 15,52 | 11,40 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,00 17:25:09 Uhr | -0,51% -0,2000 | 51,00 | 35,00 |
| Best Buy Co. Inc. US0865161014 | 49,31 17:25:25 Uhr | -1,14% -0,5700 | 72,83 | 48,69 |
| Bk of New York MellonCorp.,The US0640581007 | 111,00 17:25:24 Uhr | -1,77% -2,000 | 118,00 | 74,21 |
| Booking Holdings Inc. US09857L1089 | 147,25 17:25:25 Uhr | +1,83% +2,650 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 358,55 17:25:25 Uhr | -0,18% -0,6500 | 369,00 | 182,68 |
| Broadridge Financial Solutions US11133T1034 | 128,50 17:25:25 Uhr | -0,23% -0,3000 | 230,00 | 127,80 |
| Brother Industries Ltd. JP3830000000 | 16,20 17:25:21 Uhr | +0,62% +0,1000 | 17,70 | 13,60 |
| Bunzl PLC GB00B0744B38 | 28,18 17:25:19 Uhr | -1,40% -0,4000 | 30,44 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 27,05 17:25:22 Uhr | -1,99% -0,5500 | 27,60 | 22,22 |
| Cadence Design Systems Inc. US1273871087 | 306,30 17:25:25 Uhr | +2,25% +6,750 | 328,15 | 225,30 |
| Calbee Inc. JP3220580009 | 15,70 17:25:07 Uhr | -0,63% -0,1000 | 18,00 | 15,00 |
| Capgemini SE FR0000125338 | 105,20 17:25:35 Uhr | +0,38% +0,4000 | 155,70 | 95,56 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,650 17:25:23 Uhr | -2,37% -0,0400 | 1,930 | 1,650 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 17:25:22 Uhr | -1,29% -0,0200 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 17:25:23 Uhr | 0% 0 | 2,140 | 1,660 |
| Carlsberg AS DK0010181759 | 114,25 08:03:14 Uhr | -2,31% -2,700 | 134,80 | 99,08 |
| Castellum AB SE0000379190 | 11,04 17:25:22 Uhr | -0,18% -0,0200 | 11,68 | 9,234 |
| CDW Corp. US12514G1085 | 94,62 17:25:25 Uhr | +2,80% +2,580 | 170,55 | 92,04 |
| Cellnex Telecom S.A. ES0105066007 | 28,15 08:03:15 Uhr | -1,23% -0,3500 | 35,02 | 24,57 |
| CGI Inc. CA12532H1047 | 58,40 17:25:23 Uhr | +2,64% +1,500 | 96,50 | 54,38 |
| Charles Schwab Corp. US8085131055 | 76,50 17:25:33 Uhr | -1,97% -1,540 | 89,65 | 74,42 |
| Check Point Software Techs Ltd IL0010824113 | 99,00 17:25:32 Uhr | +2,48% +2,400 | 203,70 | 96,60 |
| Chiba Bank Ltd., The JP3511800009 | 11,90 17:25:20 Uhr | +1,71% +0,2000 | 13,20 | 7,450 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,220 17:25:21 Uhr | +4,27% +0,0500 | 1,850 | 1,110 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,38 17:25:20 Uhr | -4,30% -1,950 | 56,48 | 34,65 |
| City Developments Ltd. SG1R89002252 | 5,400 17:25:23 Uhr | 0% 0 | 6,550 | 3,200 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,666 17:25:21 Uhr | +1,18% +0,0660 | 5,600 | 3,492 |
| Cloudflare Inc. US18915M1071 | 216,60 08:03:14 Uhr | +3,69% +7,700 | 220,55 | 108,76 |
| CME Group Inc. US12572Q1058 | 243,40 17:25:25 Uhr | -0,41% -1,0000 | 280,95 | 218,25 |
| Colruyt Group N.V. BE0974256852 | 32,24 17:25:22 Uhr | -2,42% -0,8000 | 40,54 | 30,14 |
| Comcast Corp. US20030N1019 | 22,50 08:03:15 Uhr | -0,02% -0,0050 | 31,69 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,86 17:49:37 Uhr | -0,22% -0,0800 | 37,76 | 24,32 |
| Compass Group PLC GB00BD6K4575 | 24,90 17:25:19 Uhr | -1,81% -0,4600 | 32,63 | 22,85 |
| Constellation Software Inc. CA21037X1006 | 1.593,00 17:25:18 Uhr | +6,13% +92,00 | 3.305,00 | 1.366,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 17:25:19 Uhr | -1,60% -0,0400 | 3,520 | 2,360 |
| Copart Inc. US2172041061 | 28,57 08:03:15 Uhr | +0,69% +0,1950 | 56,86 | 27,72 |
| Corning Inc. US2193501051 | 154,94 09:14:32 Uhr | -0,21% -0,3200 | 157,34 | 39,98 |
| CPI Europe AG AT0000A21KS2 | 15,68 17:25:09 Uhr | +0,13% +0,0200 | 19,15 | 14,80 |
| CRH PLC IE0001827041 | 96,02 17:25:12 Uhr | -2,40% -2,360 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 76,50 17:25:16 Uhr | 0% 0 | 96,45 | 66,01 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8757 17:25:15 Uhr | -1,47% -0,0131 | 1,243 | 0,6092 |
| Cyberagent Inc. JP3311400000 | 6,650 17:25:13 Uhr | -1,48% -0,1000 | 10,70 | 6,500 |
| D'Ieteren Group S.A. BE0974259880 | 180,20 17:25:22 Uhr | -2,70% -5,000 | 199,00 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 125,35 17:25:23 Uhr | -2,34% -3,000 | 156,22 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 17,10 17:25:09 Uhr | +6,21% +1,0000 | 17,70 | 12,20 |
| Daiichi Life Group Inc. JP3476480003 | 7,782 17:24:56 Uhr | +1,20% +0,0920 | 8,700 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,01 17:25:09 Uhr | -0,77% -0,1080 | 24,06 | 13,33 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,20 17:25:09 Uhr | 0% 0 | 20,40 | 15,60 |
| Daiwa Securities Group Inc. JP3502200003 | 8,100 17:25:09 Uhr | +2,53% +0,2000 | 9,300 | 5,650 |
| Dassault Systemes SE FR0014003TT8 | 19,86 17:25:18 Uhr | +0,10% +0,0200 | 34,32 | 15,97 |
| Datadog Inc. US23804L1035 | 157,60 17:25:16 Uhr | +28,97% +35,40 | 171,94 | 86,40 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,29 17:25:22 Uhr | -0,38% -0,1500 | 40,41 | 29,30 |
| Deere & Co. US2441991054 | 495,70 17:25:23 Uhr | -1,26% -6,300 | 565,60 | 376,00 |
| Dentsu Group Inc. JP3551520004 | 15,30 17:24:55 Uhr | -5,56% -0,9000 | 19,70 | 14,10 |
| Deutsche Börse AG DE0005810055 | 251,40 09:06:49 Uhr | -2,52% -6,500 | 292,10 | 200,70 |
| DexCom Inc. US2521311074 | 52,00 17:25:23 Uhr | +1,17% +0,6000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 165,45 17:25:16 Uhr | -2,85% -4,850 | 176,60 | 125,32 |
| DNB Bank ASA NO0010161896 | 25,78 17:25:21 Uhr | -0,08% -0,0200 | 28,19 | 21,53 |
| Dollarama Inc. CA25675T1075 | 109,10 17:25:23 Uhr | +0,79% +0,8500 | 127,90 | 103,50 |
| Dominos Pizza Inc. US25754A2015 | 282,00 17:25:16 Uhr | +2,17% +6,000 | 441,55 | 276,00 |
| Dover Corp. US2600031080 | 189,90 17:25:16 Uhr | -2,74% -5,350 | 197,85 | 137,85 |
| DSV A/S DK0060079531 | 200,50 08:03:14 Uhr | -0,30% -0,6000 | 255,00 | 168,75 |
| Eaton Corporation PLC IE00B8KQN827 | 345,40 17:25:15 Uhr | -3,57% -12,80 | 365,10 | 267,50 |
| Ebara Corp. JP3166000004 | 31,71 17:25:07 Uhr | +8,08% +2,370 | 31,36 | 13,09 |
| eBay Inc. US2786421030 | 91,14 17:25:16 Uhr | -0,48% -0,4400 | 99,11 | 61,30 |
| Eisai Co. Ltd. JP3160400002 | 25,33 17:25:07 Uhr | -1,09% -0,2800 | 31,20 | 22,21 |
| Elisa Oyj FI0009007884 | 40,60 17:25:16 Uhr | -1,55% -0,6400 | 48,60 | 36,22 |
| Epiroc AB SE0015658109 | 24,81 17:25:22 Uhr | -2,40% -0,6100 | 25,42 | 17,03 |
| EQT AB SE0012853455 | 28,52 17:25:09 Uhr | -2,33% -0,6800 | 35,22 | 24,41 |
| Equinix Inc. US29444U7000 | 911,80 17:25:16 Uhr | -1,81% -16,80 | 956,80 | 621,80 |
| Equity Residential US29476L1070 | 55,92 17:25:23 Uhr | -0,71% -0,4000 | 63,50 | 49,60 |
| Erste Bank Polska S.A. PLBZ00000044 | 147,05 17:25:22 Uhr | -1,31% -1,950 | 156,30 | 106,10 |
| Erste Group Bank AG AT0000652011 | 99,20 17:25:09 Uhr | +0,15% +0,1500 | 110,70 | 67,65 |
| Everest Group Ltd. BMG3223R1088 | 297,60 17:25:18 Uhr | -0,80% -2,400 | 312,90 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 128,85 17:25:16 Uhr | +0,47% +0,6000 | 141,25 | 95,32 |
| Fanuc Corp. JP3802400006 | 37,30 09:10:36 Uhr | 0% 0 | 38,96 | 21,40 |
| Fastighets AB Balder SE0017832488 | 5,156 08:03:09 Uhr | +1,74% +0,0880 | 6,794 | 4,841 |
| Ferrovial N.V. NL0015001FS8 | 60,02 17:24:55 Uhr | -1,45% -0,8800 | 62,98 | 39,53 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 39,45 17:25:16 Uhr | -0,23% -0,0900 | 71,85 | 36,64 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,63 17:25:15 Uhr | -1,01% -0,2200 | 22,86 | 17,69 |
| FirstService Corp. CA33767E2024 | 114,00 17:25:23 Uhr | +2,70% +3,000 | 178,00 | 107,00 |
| Fiserv Inc. US3377381088 | 48,60 17:25:23 Uhr | +2,21% +1,050 | 170,64 | 46,59 |
| Fortinet Inc. US34959E1091 | 94,32 17:25:18 Uhr | +24,70% +18,68 | 93,80 | 61,15 |
| Fortive Corp. US34959J1088 | 51,24 17:25:18 Uhr | -0,66% -0,3400 | 57,94 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 134,50 17:25:18 Uhr | -3,58% -5,000 | 173,00 | 88,00 |
| Gallagher & Co., Arthur J. US3635761097 | 170,80 17:25:18 Uhr | -1,41% -2,450 | 305,00 | 165,85 |
| Gartner Inc. US3666511072 | 131,20 17:25:18 Uhr | +3,02% +3,850 | 402,10 | 121,10 |
| GE Healthcare Technologies Inc US36266G1076 | 52,45 17:25:18 Uhr | -0,70% -0,3700 | 75,63 | 50,70 |
| GE Vernova Inc. US36828A1016 | 919,80 17:25:33 Uhr | -2,67% -25,20 | 993,40 | 346,00 |
| Geberit AG CH0030170408 | 577,60 08:03:13 Uhr | +1,05% +6,000 | 717,80 | 562,40 |
| GENMAB AS DK0010272202 | 233,20 08:03:14 Uhr | -0,43% -1,0000 | 304,40 | 170,75 |
| Genuine Parts Co. US3724601055 | 90,08 17:25:18 Uhr | -0,31% -0,2800 | 125,85 | 82,92 |
| Gildan Activewear Inc. CA3759161035 | 51,00 17:25:23 Uhr | -2,86% -1,500 | 61,50 | 40,00 |
| Gjensidige Forsikring ASA NO0010582521 | 22,94 17:25:22 Uhr | -2,05% -0,4800 | 25,72 | 21,26 |
| Global Payments Inc. US37940X1028 | 59,00 17:25:07 Uhr | -3,28% -2,000 | 76,74 | 54,40 |
| GMO Payment Gateway Inc. JP3385890003 | 40,60 17:25:13 Uhr | -3,33% -1,400 | 57,50 | 39,40 |
| Grab Holdings Limited KYG4124C1096 | 3,270 17:25:30 Uhr | +0,89% +0,0290 | 5,512 | 3,011 |
| Grainger Inc., W.W. US3848021040 | 1.070,00 19:13:42 Uhr | +7,65% +76,00 | 1.011,50 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 47,30 17:25:23 Uhr | +3,52% +1,610 | 46,12 | 31,00 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,60 17:25:09 Uhr | -1,21% -1,0000 | 85,45 | 68,25 |
| Halma PLC GB0004052071 | 52,95 17:25:18 Uhr | -1,85% -1,0000 | 53,95 | 33,64 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9716 17:25:03 Uhr | +3,08% +0,0290 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 246,80 11:02:37 Uhr | -3,82% -9,800 | 283,80 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 117,70 09:06:50 Uhr | -1,34% -1,600 | 165,60 | 109,30 |
| Hartford Insurance Group Inc. US4165151048 | 112,40 17:25:18 Uhr | -1,53% -1,750 | 121,00 | 102,00 |
| Haseko Corp. JP3768600003 | 14,60 17:25:20 Uhr | 0% 0 | 19,30 | 12,00 |
| Hexagon AB SE0015961909 | 9,152 08:03:09 Uhr | +0,31% +0,0280 | 10,94 | 8,120 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 272,90 17:25:18 Uhr | +0,26% +0,7000 | 290,10 | 210,10 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,37 17:25:18 Uhr | -2,75% -0,8300 | 38,00 | 24,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,98 17:25:03 Uhr | -0,70% -0,3250 | 50,32 | 41,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 17:25:18 Uhr | +8,21% +0,5500 | 7,600 | 4,340 |
| Hoya Corp. JP3837800006 | 148,65 17:25:20 Uhr | -2,84% -4,350 | 161,15 | 96,16 |
| HubSpot Inc. US4435731009 | 210,00 17:25:18 Uhr | +4,48% +9,000 | 598,40 | 160,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 207,50 17:25:18 Uhr | -1,43% -3,000 | 216,50 | 110,05 |
| Huntington Bancshares Inc. US4461501045 | 13,79 17:25:18 Uhr | -2,74% -0,3880 | 16,29 | 12,95 |
| Husqvarna AB SE0001662230 | 4,079 08:03:08 Uhr | +0,59% +0,0240 | 5,304 | 3,182 |
| IA Financial Corporation Inc. CA45075E1043 | 100,00 17:25:07 Uhr | -0,99% -1,0000 | 112,00 | 84,00 |
| ICG PLC GB00BYT1DJ19 | 21,80 17:25:03 Uhr | 0% 0 | 26,80 | 16,80 |
| Icon PLC IE0005711209 | 105,70 17:25:18 Uhr | -0,19% -0,2000 | 172,30 | 67,28 |
| IDEXX Laboratories Inc. US45168D1046 | 486,80 17:25:46 Uhr | -0,63% -3,100 | 661,60 | 430,30 |
| IGM Financial Inc. CA4495861060 | 47,00 17:25:24 Uhr | -1,26% -0,6000 | 48,20 | 26,20 |
| Illinois Tool Works Inc. US4523081093 | 218,90 17:25:18 Uhr | -1,08% -2,400 | 253,80 | 207,10 |
| Industrivärden AB SE0000190126 | 45,98 17:25:22 Uhr | -0,91% -0,4200 | 47,94 | 30,08 |
| Indutrade AB SE0001515552 | 18,39 08:03:08 Uhr | +1,32% +0,2400 | 25,54 | 17,97 |
| Infineon Technologies AG DE0006231004 | 60,55 14:44:28 Uhr | +4,16% +2,420 | 60,64 | 29,71 |
| Informa PLC GB00BMJ6DW54 | 9,550 17:25:21 Uhr | 0% 0 | 11,30 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,315 17:25:15 Uhr | -1,55% -0,1150 | 10,65 | 6,070 |
| Ingersoll-Rand Inc. US45687V1061 | 66,60 17:25:19 Uhr | -1,77% -1,200 | 83,84 | 62,88 |
| InPost S.A. LU2290522684 | 15,21 17:25:21 Uhr | 0% 0 | 16,06 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 156,00 17:25:24 Uhr | 0% 0 | 200,00 | 144,00 |
| Intel Corp. US4581401001 | 95,63 17:25:19 Uhr | +0,96% +0,9100 | 97,54 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 130,75 17:25:32 Uhr | -0,61% -0,8000 | 164,34 | 121,88 |
| InterContinental Hotels Group GB00BHJYC057 | 125,75 17:25:21 Uhr | +2,44% +3,000 | 124,25 | 95,00 |
| International Paper Co. US4601461035 | 28,40 17:25:32 Uhr | 0% 0 | 47,92 | 26,40 |
| Intertek Group PLC GB0031638363 | 58,50 17:25:19 Uhr | -0,85% -0,5000 | 59,30 | 41,32 |
| Intuit Inc. US4612021034 | 346,70 17:25:32 Uhr | +5,04% +16,65 | 712,70 | 295,15 |
| Investor AB SE0015811963 | 35,07 08:03:09 Uhr | +1,49% +0,5150 | 35,89 | 24,37 |
| IQVIA Holdings Inc. US46266C1053 | 151,35 17:25:19 Uhr | -0,49% -0,7500 | 209,20 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 109,95 17:25:19 Uhr | -2,91% -3,300 | 113,25 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,02 17:25:18 Uhr | +1,74% +0,2400 | 18,50 | 13,03 |
| Japan Exchange Group Inc. JP3183200009 | 9,900 17:25:07 Uhr | -2,94% -0,3000 | 11,50 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 620,00 17:25:07 Uhr | 0% 0 | 680,00 | 580,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 640,00 17:25:07 Uhr | -0,78% -5,000 | 755,00 | 625,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,70 08:03:28 Uhr | -1,55% -0,2000 | 15,10 | 11,00 |
| KBC Groep N.V. BE0003565737 | 116,10 17:25:22 Uhr | +0,04% +0,0500 | 123,10 | 80,80 |
| KDDI Corp. JP3496400007 | 13,73 17:25:09 Uhr | -1,33% -0,1850 | 16,37 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,100 17:24:56 Uhr | -0,81% -0,0500 | 10,40 | 5,900 |
| Kesko Oyj FI0009000202 | 20,88 08:03:20 Uhr | 0% 0 | 21,64 | 17,63 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,92 17:25:19 Uhr | -1,46% -0,3550 | 30,35 | 21,48 |
| Kewpie Corp. JP3244800003 | 21,60 17:25:07 Uhr | -4,42% -1,0000 | 25,40 | 19,00 |
| Keycorp US4932671088 | 18,43 17:25:32 Uhr | -2,74% -0,5200 | 19,49 | 13,41 |
| Keyence Corp. JP3236200006 | 433,70 17:25:07 Uhr | -0,71% -3,100 | 436,80 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 304,80 18:16:33 Uhr | -1,99% -6,200 | 311,00 | 133,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 77,90 17:25:22 Uhr | +0,58% +0,4500 | 92,86 | 27,81 |
| KLA Corp. US4824801009 | 1.508,60 17:25:32 Uhr | -1,92% -29,60 | 1.649,60 | 617,60 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 09:06:50 Uhr | +4,26% +4,250 | 115,10 | 78,05 |
| Komatsu Ltd. JP3304200003 | 35,60 17:25:13 Uhr | -1,74% -0,6300 | 42,77 | 25,67 |
| Kon. KPN N.V. NL0000009082 | 4,560 17:24:57 Uhr | -1,47% -0,0680 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,78 08:03:20 Uhr | -0,45% -0,2400 | 64,00 | 52,18 |
| Kuraray Co. Ltd. JP3269600007 | 9,050 17:25:07 Uhr | +1,69% +0,1500 | 11,30 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,10 17:25:07 Uhr | +1,55% +0,2000 | 15,60 | 11,60 |
| Kyushu Railway Company JP3247010006 | 19,70 17:25:07 Uhr | -0,51% -0,1000 | 24,00 | 19,10 |
| Lam Research Corp. US5128073062 | 245,50 17:25:09 Uhr | -2,58% -6,500 | 252,00 | 66,43 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,855 17:25:03 Uhr | -1,58% -0,1100 | 7,850 | 6,100 |
| Legal & General Group PLC GB0005603997 | 2,930 17:25:18 Uhr | -0,41% -0,0120 | 3,191 | 2,680 |
| Legrand S.A. FR0010307819 | 157,20 17:25:18 Uhr | -2,15% -3,450 | 160,65 | 101,70 |
| Leroy Seafood Group ASA NO0003096208 | 4,102 17:25:21 Uhr | -1,39% -0,0580 | 4,638 | 3,764 |
| Lifco AB SE0015949201 | 26,22 17:25:22 Uhr | -1,43% -0,3800 | 37,14 | 25,06 |
| Linde plc IE000S9YS762 | 427,00 09:06:50 Uhr | +0,52% +2,200 | 436,00 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,380 17:25:12 Uhr | +0,46% +0,0200 | 4,860 | 3,700 |
| LIXIL Corp. JP3626800001 | 8,950 17:25:20 Uhr | +0,56% +0,0500 | 11,40 | 8,350 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,55 17:25:12 Uhr | -1,19% -1,300 | 141,00 | 81,50 |
| Lululemon Athletica Inc. US5500211090 | 113,60 17:25:32 Uhr | +1,61% +1,800 | 295,25 | 110,60 |
| M&G PLC GB00BKFB1C65 | 3,540 17:25:12 Uhr | +0,57% +0,0200 | 3,722 | 2,538 |
| Mapletree Industrial Trust SG2C32962814 | 1,265 17:25:10 Uhr | +1,62% +0,0202 | 1,424 | 1,242 |
| Marsh & McLennan Cos. Inc. US5717481023 | 140,70 17:25:19 Uhr | -0,53% -0,7500 | 206,50 | 141,10 |
| Marvell Technology Inc. US5738741041 | 135,34 20:50:03 Uhr | -6,04% -8,700 | 145,60 | 50,51 |
| Masco Corp. US5745991068 | 61,00 17:25:19 Uhr | -0,81% -0,5000 | 65,92 | 50,12 |
| mBank S.A. PLBRE0000012 | 276,60 17:25:18 Uhr | -2,19% -6,200 | 300,90 | 168,90 |
| McCormick & Co. Inc. US5797802064 | 40,82 17:25:21 Uhr | -1,80% -0,7500 | 68,48 | 40,91 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,60 17:25:07 Uhr | -3,18% -1,400 | 46,00 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 7,050 17:25:07 Uhr | 0% 0 | 7,300 | 3,980 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,34 17:25:15 Uhr | -0,83% -0,1700 | 22,11 | 15,21 |
| Mercadolibre Inc. US58733R1023 | 1.586,60 17:25:21 Uhr | +1,17% +18,40 | 2.324,50 | 1.387,60 |
| Metso Oyj FI0009014575 | 14,93 17:25:16 Uhr | -2,35% -0,3600 | 17,82 | 9,688 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.126,00 17:25:21 Uhr | -0,62% -7,000 | 1.313,00 | 959,80 |
| Microchip Technology Inc. US5950171042 | 85,79 17:25:32 Uhr | +0,09% +0,0800 | 85,71 | 42,50 |
| Micron Technology Inc. US5951121038 | 563,50 17:25:32 Uhr | 0% 0 | 578,10 | 73,94 |
| Minebea Mitsumi Inc. JP3906000009 | 18,10 17:25:21 Uhr | +4,62% +0,8000 | 19,00 | 11,40 |
| Misumi Group Inc. JP3885400006 | 18,30 17:25:20 Uhr | -6,15% -1,200 | 19,60 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,40 17:24:57 Uhr | -3,31% -0,8000 | 28,60 | 15,10 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 25,00 17:25:21 Uhr | +4,17% +1,0000 | 26,80 | 12,50 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,550 17:25:18 Uhr | -4,43% -0,3500 | 8,500 | 6,050 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,050 17:24:57 Uhr | -3,21% -0,3000 | 11,70 | 7,500 |
| Mondi PLC GB00BMWC6P49 | 9,150 17:25:18 Uhr | -2,14% -0,2000 | 14,60 | 8,550 |
| MongoDB Inc. US60937P1066 | 254,65 17:25:21 Uhr | +13,15% +29,60 | 375,05 | 155,00 |
| Moody's Corp. US6153691059 | 384,00 17:25:21 Uhr | -0,52% -2,000 | 466,80 | 339,30 |
| Motorola Solutions Inc. US6200763075 | 367,90 17:25:21 Uhr | -0,16% -0,6000 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,11 17:25:21 Uhr | -2,42% -0,4500 | 20,82 | 15,86 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,86 17:25:20 Uhr | -1,18% -0,2600 | 23,60 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,760 17:25:03 Uhr | +1,62% +0,0600 | 4,060 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 30,45 17:25:21 Uhr | +1,43% +0,4300 | 30,02 | 12,01 |
| Nasdaq Inc. US6311031081 | 75,80 17:25:03 Uhr | -0,66% -0,5000 | 87,11 | 65,13 |
| National Bank of Canada CA6330671034 | 127,75 17:25:23 Uhr | -1,66% -2,150 | 129,90 | 79,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,324 17:25:22 Uhr | -1,77% -0,0600 | 3,644 | 2,874 |
| NEC Corp. JP3733000008 | 21,81 17:24:56 Uhr | -3,02% -0,6800 | 33,70 | 19,95 |
| NetApp Inc. US64110D1046 | 96,87 17:25:32 Uhr | +1,67% +1,590 | 106,84 | 79,57 |
| Nexi S.p.A. IT0005366767 | 4,143 17:25:07 Uhr | -1,00% -0,0420 | 5,640 | 2,732 |
| NGK Corp. JP3695200000 | 28,40 17:25:20 Uhr | -0,70% -0,2000 | 28,60 | 10,30 |
| NIBE Industrier AB SE0015988019 | 4,110 08:03:09 Uhr | -3,32% -0,1410 | 4,330 | 2,855 |
| Nikon Corp. JP3657400002 | 9,900 17:24:56 Uhr | +2,72% +0,2620 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 695,00 17:25:07 Uhr | -2,11% -15,00 | 855,00 | 685,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,350 17:25:20 Uhr | -4,46% -0,2500 | 7,650 | 5,150 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,20 17:25:20 Uhr | -1,40% -0,4300 | 33,80 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,00 17:25:20 Uhr | -1,32% -0,2000 | 20,40 | 14,60 |
| Niterra Co. Ltd. JP3738600000 | 42,80 17:25:20 Uhr | -0,93% -0,4000 | 46,40 | 26,80 |
| Nitto Denko Corp. JP3684000007 | 16,46 17:25:20 Uhr | +0,18% +0,0300 | 22,80 | 15,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 17:25:18 Uhr | +1,14% +10,00 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,40 17:24:57 Uhr | -3,45% -0,8000 | 36,40 | 19,30 |
| Nordea Bank Abp FI4000297767 | 15,41 17:25:13 Uhr | 0% 0 | 17,01 | 12,10 |
| Nordic Semiconductor ASA NO0003055501 | 17,87 17:25:21 Uhr | -1,11% -0,2000 | 18,07 | 9,745 |
| NVR Inc. US62944T1051 | 5.045,00 17:25:21 Uhr | -0,69% -35,00 | 7.250,00 | 5.025,00 |
| NXP Semiconductors NV NL0009538784 | 249,30 17:25:21 Uhr | -1,21% -3,050 | 252,35 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,99 17:25:03 Uhr | -1,44% -1,170 | 92,16 | 74,46 |
| Obayashi Corp. JP3190000004 | 19,70 17:24:55 Uhr | 0% 0 | 24,00 | 12,30 |
| Oji Holdings Corp. JP3174410005 | 4,440 17:25:07 Uhr | 0% 0 | 5,450 | 3,860 |
| Old Dominion Freight Line Inc. US6795801009 | 169,88 17:25:03 Uhr | +0,01% +0,0200 | 190,62 | 109,05 |
| Omnicom Group Inc. US6819191064 | 65,38 17:25:33 Uhr | -0,61% -0,4000 | 73,98 | 56,06 |
| ON Semiconductor Corp. US6821891057 | 86,52 17:25:18 Uhr | -1,68% -1,480 | 88,02 | 34,33 |
| Open House Group Co. Ltd. JP3173540000 | 49,60 17:25:07 Uhr | +1,22% +0,6000 | 64,50 | 36,40 |
| Oracle Corp. Japan JP3689500001 | 46,40 17:24:56 Uhr | 0% 0 | 108,00 | 44,40 |
| Oriental Land Co. Ltd. JP3198900007 | 11,80 17:25:07 Uhr | -2,48% -0,3000 | 21,20 | 11,60 |
| ORIX Corp. JP3200450009 | 28,00 17:25:07 Uhr | -2,78% -0,8000 | 30,60 | 17,40 |
| Orkla ASA NO0003733800 | 10,23 17:25:21 Uhr | -1,45% -0,1500 | 11,69 | 8,535 |
| Otis Worldwide Corp. US68902V1070 | 66,02 17:25:03 Uhr | +0,52% +0,3400 | 88,04 | 64,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,71 17:25:23 Uhr | -0,20% -0,0300 | 15,41 | 10,60 |
| Paccar Inc. US6937181088 | 98,01 17:25:03 Uhr | -0,98% -0,9700 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 167,14 17:25:32 Uhr | +7,40% +11,52 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,740 17:25:20 Uhr | -2,07% -0,1000 | 6,520 | 4,660 |
| Pandora A/S DK0060252690 | 71,94 08:03:14 Uhr | -5,12% -3,880 | 163,95 | 57,48 |
| Paychex Inc. US7043261079 | 79,56 17:25:03 Uhr | +2,59% +2,010 | 140,24 | 72,59 |
| PayPal Holdings Inc. US70450Y1038 | 39,84 17:25:03 Uhr | +1,96% +0,7650 | 67,82 | 32,76 |
| Pearson PLC GB0006776081 | 12,91 17:25:01 Uhr | -0,77% -0,1000 | 14,80 | 10,19 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,250 17:25:20 Uhr | -0,79% -0,0100 | 1,760 | 1,200 |
| Plus500 Ltd. IL0011284465 | 52,10 17:25:15 Uhr | -1,14% -0,6000 | 56,20 | 33,10 |
| PNC Financial Services Group US6934751057 | 186,00 17:25:03 Uhr | -2,11% -4,000 | 204,00 | 145,00 |
| Poste Italiane S.p.A. IT0003796171 | 23,36 17:25:15 Uhr | +2,64% +0,6000 | 23,35 | 17,64 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,30 17:25:22 Uhr | -1,65% -0,3750 | 23,80 | 15,51 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,30 19:01:22 Uhr | -0,68% -0,1050 | 17,19 | 11,70 |
| Principal Financial Group Inc. US74251V1026 | 85,50 17:25:15 Uhr | -1,16% -1,0000 | 86,50 | 64,50 |
| Progressive Corp. US7433151039 | 166,60 17:25:15 Uhr | -2,12% -3,600 | 255,50 | 164,96 |
| ProLogis Inc. US74340W1036 | 122,10 17:25:32 Uhr | +0,95% +1,150 | 122,90 | 88,54 |
| Prosus N.V. NL0013654783 | 42,14 17:25:13 Uhr | +0,75% +0,3150 | 62,78 | 38,60 |
| Prudential Financial Inc. US7443201022 | 84,94 17:25:15 Uhr | +0,93% +0,7800 | 102,25 | 79,54 |
| Prysmian S.p.A. IT0004176001 | 144,00 17:25:15 Uhr | -0,03% -0,0500 | 144,05 | 51,52 |
| QUALCOMM Inc. US7475251036 | 177,52 17:25:32 Uhr | +8,55% +13,98 | 163,68 | 106,08 |
| Raiffeisen Bank Intl AG AT0000606306 | 46,16 17:25:09 Uhr | +2,08% +0,9400 | 46,68 | 23,84 |
| Raymond James Financial Inc. US7547301090 | 132,00 17:25:15 Uhr | -2,33% -3,150 | 150,00 | 120,70 |
| Recruit Holdings Co. Ltd. JP3970300004 | 40,00 17:25:21 Uhr | -1,89% -0,7700 | 54,38 | 33,55 |
| Relx PLC GB00B2B0DG97 | 28,56 17:25:12 Uhr | -6,18% -1,880 | 49,42 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 19,36 17:25:07 Uhr | +7,44% +1,340 | 18,02 | 9,488 |
| Rentokil Initial PLC GB00B082RF11 | 5,678 17:25:12 Uhr | -2,41% -0,1400 | 5,818 | 3,881 |
| Republic Services Inc. US7607591002 | 170,40 17:25:15 Uhr | -0,55% -0,9500 | 228,90 | 171,35 |
| ResMed Inc. US7611521078 | 176,65 17:25:15 Uhr | -2,00% -3,600 | 250,60 | 176,00 |
| Resona Holdings Inc. JP3500610005 | 10,60 17:25:09 Uhr | +0,95% +0,1000 | 11,80 | 6,650 |
| Ricoh Co. Ltd. JP3973400009 | 7,100 17:24:57 Uhr | -0,70% -0,0500 | 9,950 | 6,800 |
| Rightmove PLC GB00BGDT3G23 | 4,983 17:25:21 Uhr | -0,42% -0,0210 | 9,500 | 4,740 |
| Rockwell Automation Inc. US7739031091 | 385,40 17:25:15 Uhr | -0,16% -0,6000 | 386,00 | 250,50 |
| Rollins Inc. US7757111049 | 45,89 17:25:15 Uhr | -1,04% -0,4800 | 54,76 | 45,01 |
| Roper Technologies Inc. US7766961061 | 302,50 19:13:33 Uhr | +0,47% +1,400 | 519,80 | 266,00 |
| Ross Stores Inc. US7782961038 | 191,90 17:25:33 Uhr | -1,24% -2,400 | 196,30 | 107,72 |
| S&P Global Inc. US78409V1044 | 364,50 17:25:15 Uhr | +1,00% +3,600 | 486,20 | 322,05 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 17:25:19 Uhr | -0,96% -0,1000 | 15,28 | 8,946 |
| Salmar ASA NO0010310956 | 49,22 17:25:18 Uhr | -2,63% -1,330 | 54,15 | 34,34 |
| Sandvik AB SE0000667891 | 37,25 08:03:08 Uhr | +4,84% +1,720 | 37,24 | 18,63 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,650 17:25:13 Uhr | -4,95% -0,4500 | 10,40 | 8,250 |
| Saputo Inc. CA8029121057 | 25,43 17:25:25 Uhr | +0,67% +0,1700 | 27,65 | 16,14 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,80 17:25:18 Uhr | -0,66% -1,100 | 222,30 | 150,00 |
| SATS Ltd. SG1I52882764 | 2,180 17:25:22 Uhr | 0% 0 | 2,620 | 1,940 |
| SBA Communications Corp. US78410G1040 | 185,00 17:25:15 Uhr | -1,07% -2,000 | 216,00 | 141,80 |
| Schneider Electric SE FR0000121972 | 276,65 17:25:13 Uhr | -2,61% -7,400 | 284,05 | 209,45 |
| Schroders PLC GB00BP9LHF23 | 6,685 17:25:07 Uhr | -0,52% -0,0350 | 6,850 | 3,976 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 60,40 17:25:09 Uhr | +3,42% +2,000 | 64,30 | 29,50 |
| Segro PLC GB00B5ZN1N88 | 8,300 17:25:12 Uhr | -0,60% -0,0500 | 9,600 | 7,050 |
| Seibu Holdings Inc. JP3417200007 | 22,60 17:25:13 Uhr | +7,62% +1,600 | 32,80 | 19,00 |
| Seiko Epson Corp. JP3414750004 | 12,68 17:24:56 Uhr | +11,33% +1,290 | 12,40 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,20 17:25:13 Uhr | 0% 0 | 16,70 | 12,50 |
| Sekisui House Ltd. JP3420600003 | 18,13 17:25:13 Uhr | -1,04% -0,1900 | 20,60 | 17,30 |
| ServiceNow Inc. US81762P1021 | 80,72 17:25:16 Uhr | +6,13% +4,660 | 185,82 | 70,02 |
| Sherwin-Williams Co. US8243481061 | 272,90 17:25:16 Uhr | -1,16% -3,200 | 323,75 | 260,25 |
| Shimizu Corp. JP3358800005 | 16,30 17:25:13 Uhr | 0% 0 | 19,20 | 9,100 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 42,17 17:25:13 Uhr | +5,44% +2,175 | 40,00 | 24,42 |
| Shizuoka Financial Group Inc. JP3351500008 | 15,10 17:24:55 Uhr | +1,34% +0,2000 | 17,10 | 9,250 |
| Shopify Inc. CA82509L1076 | 93,78 17:25:25 Uhr | +3,70% +3,350 | 155,76 | 80,69 |
| Simon Property Group Inc. US8288061091 | 173,20 17:25:33 Uhr | -0,32% -0,5500 | 175,65 | 134,25 |
| Singapore Airlines Ltd. SG1V61937297 | 4,211 17:25:10 Uhr | +0,24% +0,0100 | 5,042 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 13,90 17:25:22 Uhr | -2,80% -0,4000 | 14,70 | 9,288 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5781 17:25:21 Uhr | +1,14% +0,0065 | 0,9898 | 0,4287 |
| Snap-on Inc. US8330341012 | 323,20 17:25:16 Uhr | -1,88% -6,200 | 332,60 | 261,90 |
| Snowflake Inc. US8334451098 | 131,20 17:25:16 Uhr | +11,56% +13,60 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 221,20 17:25:18 Uhr | -1,16% -2,600 | 283,80 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 33,40 17:24:56 Uhr | +1,26% +0,4150 | 38,66 | 11,07 |
| Sompo Holdings Inc. JP3165000005 | 31,17 17:24:55 Uhr | -0,42% -0,1300 | 33,80 | 24,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 22:55:14 Uhr | 0% 0 | 15,90 | 14,44 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,034 17:25:09 Uhr | +0,15% +0,0015 | 1,390 | 0,9950 |
| Spirax Group PLC GB00BWFGQN14 | 88,00 17:25:03 Uhr | -1,12% -1,0000 | 92,50 | 65,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 365,50 17:25:21 Uhr | +2,96% +10,50 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,022 17:25:22 Uhr | -2,00% -0,1640 | 8,186 | 4,682 |
| Standard Life PLC GB00BGXQNP29 | 8,930 17:25:21 Uhr | +1,25% +0,1100 | 9,065 | 7,075 |
| State Street Corp. US8574771031 | 126,80 17:25:30 Uhr | -1,40% -1,800 | 131,15 | 81,34 |
| STMicroelectronics N.V. NL0000226223 | 48,27 17:24:57 Uhr | -0,54% -0,2600 | 49,40 | 18,42 |
| Storebrand ASA NO0003053605 | 16,30 17:25:21 Uhr | -1,33% -0,2200 | 16,52 | 10,67 |
| Stryker Corp. US8636671013 | 252,10 17:25:07 Uhr | +0,60% +1,500 | 351,80 | 249,60 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,70 17:24:56 Uhr | -1,76% -0,3000 | 23,40 | 16,60 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 28,77 17:25:13 Uhr | +0,49% +0,1400 | 33,80 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 54,12 17:25:13 Uhr | -0,15% -0,0800 | 70,00 | 19,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,71 17:25:20 Uhr | 0% 0 | 34,12 | 20,44 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,50 17:25:03 Uhr | -3,13% -0,5000 | 16,00 | 8,650 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,36 17:25:13 Uhr | +1,84% +0,4400 | 31,30 | 23,38 |
| Svenska Cellulosa AB SE0000112724 | 9,528 08:03:28 Uhr | -0,02% -0,0020 | 12,43 | 9,384 |
| Svenska Handelsbanken AB SE0007100599 | 11,96 17:25:22 Uhr | -0,50% -0,0600 | 14,40 | 10,14 |
| Sweco AB SE0014960373 | 12,02 08:03:09 Uhr | +2,39% +0,2800 | 15,97 | 11,32 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,36 08:03:08 Uhr | +0,10% +0,0400 | 40,32 | 23,72 |
| Swiss Re AG CH0126881561 | 133,80 08:03:14 Uhr | -2,37% -3,250 | 164,45 | 120,00 |
| Synchrony Financial US87165B1035 | 63,42 17:25:09 Uhr | -0,53% -0,3400 | 75,49 | 47,69 |
| Synopsys Inc. US8716071076 | 436,00 17:25:30 Uhr | +2,11% +9,000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 6,984 17:25:13 Uhr | -4,25% -0,3100 | 17,00 | 7,050 |
| T & D Holdings Inc. JP3539220008 | 21,00 17:24:56 Uhr | -0,94% -0,2000 | 23,20 | 17,40 |
| T. Rowe Price Group Inc. US74144T1088 | 88,40 17:25:03 Uhr | -1,11% -0,9900 | 95,78 | 74,60 |
| Taisei Corp. JP3443600006 | 92,00 17:25:03 Uhr | +1,10% +1,0000 | 110,00 | 45,80 |
| Talanx AG DE000TLX1005 | 110,70 09:06:52 Uhr | +1,84% +2,000 | 123,40 | 100,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9554 17:25:19 Uhr | -0,29% -0,0028 | 1,450 | 0,8902 |
| Tele2 AB SE0005190238 | 16,87 08:03:08 Uhr | -1,95% -0,3350 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6882 17:25:12 Uhr | +3,30% +0,0220 | 0,6704 | 0,3561 |
| Telenor ASA NO0010063308 | 14,05 17:25:21 Uhr | -0,57% -0,0800 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,456 17:25:22 Uhr | -2,02% -0,0920 | 4,550 | 2,919 |
| Terumo Corp. JP3546800008 | 10,37 17:25:20 Uhr | -5,69% -0,6250 | 17,00 | 10,40 |
| Texas Instruments Inc. US8825081040 | 240,55 17:25:09 Uhr | -1,94% -4,750 | 245,30 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 22,54 08:03:08 Uhr | +6,42% +1,360 | 26,28 | 17,11 |
| TIS Inc. JP3104890003 | 18,20 17:25:07 Uhr | -1,62% -0,3000 | 29,80 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 39,09 17:24:57 Uhr | +0,75% +0,2900 | 42,14 | 29,00 |
| Tokyo Century Corp. JP3424950008 | 11,70 17:25:13 Uhr | +1,74% +0,2000 | 12,50 | 8,600 |
| Tokyo Electron Ltd. JP3571400005 | 278,15 17:25:20 Uhr | +1,13% +3,100 | 275,05 | 115,15 |
| Tomra Systems ASA NO0012470089 | 8,780 17:25:09 Uhr | +1,15% +0,1000 | 14,32 | 8,305 |
| Toppan Holdings Inc. JP3629000005 | 28,20 17:25:18 Uhr | +0,71% +0,2000 | 31,40 | 20,00 |
| Toray Industries Inc. JP3621000003 | 6,066 17:25:20 Uhr | +0,60% +0,0360 | 7,230 | 5,068 |
| Tosoh Corp. JP3595200001 | 14,70 17:25:20 Uhr | +10,53% +1,400 | 14,70 | 11,80 |
| Trane Technologies PLC IE00BK9ZQ967 | 405,60 17:25:15 Uhr | -1,46% -6,000 | 418,40 | 309,60 |
| Travelers Companies Inc.,The US89417E1091 | 254,40 17:25:09 Uhr | -1,55% -4,000 | 267,00 | 214,00 |
| Trelleborg AB SE0000114837 | 36,16 17:25:22 Uhr | -0,88% -0,3200 | 37,99 | 29,95 |
| Trend Micro Inc. JP3637300009 | 29,60 17:25:20 Uhr | +3,10% +0,8900 | 68,65 | 26,72 |
| Trimble Inc. US8962391004 | 53,74 17:25:30 Uhr | -2,47% -1,360 | 75,12 | 53,74 |
| Truist Financial Corp. US89832Q1094 | 42,56 17:25:30 Uhr | -1,70% -0,7350 | 47,16 | 33,52 |
| U.S. Bancorp US9029733048 | 47,12 17:25:09 Uhr | -2,26% -1,090 | 51,10 | 36,39 |
| Ulta Beauty Inc. US90384S3031 | 451,80 17:25:09 Uhr | -0,42% -1,900 | 594,40 | 344,50 |
| United Overseas Bank Ltd. SG1M31001969 | 24,47 17:25:22 Uhr | -1,41% -0,3500 | 26,49 | 22,25 |
| United Rentals Inc. US9113631090 | 810,20 17:25:20 Uhr | +0,05% +0,4000 | 871,00 | 577,40 |
| United Urban Investment Corp. JP3045540006 | 920,00 17:25:07 Uhr | -1,60% -15,00 | 1.050,00 | 880,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,80 17:24:57 Uhr | +3,80% +0,7250 | 28,38 | 15,51 |
| UOL Group Ltd. SG1S83002349 | 7,000 17:25:23 Uhr | +1,45% +0,1000 | 7,600 | 3,780 |
| Veeva System Inc. US9224751084 | 146,15 17:25:18 Uhr | +1,63% +2,350 | 263,00 | 128,55 |
| Verisign Inc. US92343E1029 | 236,30 17:25:30 Uhr | +1,24% +2,900 | 264,50 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 17:25:16 Uhr | +1,36% +2,000 | 281,10 | 139,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,79 08:03:15 Uhr | +0,19% +0,0500 | 26,91 | 12,35 |
| Vienna Insurance Group AG AT0000908504 | 66,80 17:25:09 Uhr | -0,60% -0,4000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 132,05 17:25:36 Uhr | -1,27% -1,700 | 143,05 | 113,15 |
| Volvo Car AB SE0021628898 | 2,043 17:24:56 Uhr | -1,07% -0,0220 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 22,40 09:10:26 Uhr | -2,61% -0,6000 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,48 17:25:22 Uhr | -0,97% -0,2200 | 26,10 | 20,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,08 17:25:16 Uhr | -0,56% -0,1300 | 25,51 | 7,607 |
| Warner Music Group Corp. US9345502036 | 25,99 17:25:33 Uhr | +4,13% +1,030 | 29,37 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 130,28 17:25:25 Uhr | -1,68% -2,220 | 175,45 | 132,35 |
| Waste Management Inc. US94106L1098 | 187,50 17:25:33 Uhr | -0,42% -0,8000 | 212,50 | 170,02 |
| Waters Corp. US9418481035 | 293,80 17:25:33 Uhr | -1,54% -4,600 | 353,70 | 235,10 |
| Weir Group PLC, The GB0009465807 | 29,60 17:25:19 Uhr | -1,99% -0,6000 | 41,20 | 27,66 |
| West Fraser Timber Co. Ltd. CA9528451052 | 53,30 17:25:25 Uhr | +2,01% +1,050 | 68,60 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 271,30 17:25:16 Uhr | +1,65% +4,400 | 266,90 | 178,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 3,120 17:25:03 Uhr | +11,43% +0,3200 | 2,880 | 2,160 |
| Wheaton Precious Metals Corp. CA9628791027 | 116,90 17:25:25 Uhr | +2,90% +3,300 | 142,05 | 67,62 |
| Wienerberger AG AT0000831706 | 25,82 17:25:09 Uhr | +0,08% +0,0200 | 34,32 | 21,82 |
| Willis Towers Watson PLC IE00BDB6Q211 | 217,50 17:25:18 Uhr | -1,85% -4,100 | 300,00 | 212,90 |
| Wix.com Ltd. IL0011301780 | 68,60 17:25:15 Uhr | +7,86% +5,000 | 169,50 | 53,18 |
| Wolters Kluwer N.V. NL0000395903 | 61,92 17:25:13 Uhr | -2,82% -1,800 | 163,05 | 59,86 |
| Workday Inc. US98138H1014 | 111,70 17:25:16 Uhr | +5,86% +6,180 | 245,30 | 94,93 |
| WPP PLC JE00B8KF9B49 | 3,210 17:25:16 Uhr | +1,58% +0,0500 | 7,250 | 2,540 |
| WSP Global Inc. CA92938W2022 | 139,00 17:25:25 Uhr | -2,80% -4,000 | 180,00 | 132,00 |
| Wärtsilä Corp. FI0009003727 | 37,10 08:03:20 Uhr | +2,51% +0,9100 | 39,27 | 16,69 |
| Xylem Inc. US98419M1009 | 100,22 17:25:16 Uhr | -1,88% -1,920 | 132,30 | 98,13 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,70 17:25:21 Uhr | -4,85% -0,8000 | 18,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,820 17:25:21 Uhr | -2,08% -0,0600 | 3,140 | 2,480 |
| Yamaha Corp. JP3942600002 | 5,960 17:25:21 Uhr | -2,10% -0,1280 | 6,620 | 5,200 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,926 17:24:57 Uhr | -0,27% -0,0160 | 7,112 | 5,592 |
| Yum! Brands, Inc. US9884981013 | 132,65 17:25:33 Uhr | -0,82% -1,100 | 142,50 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,88 17:25:33 Uhr | -1,14% -0,8200 | 92,26 | 68,52 |
| Zoetis Inc. US98978V1035 | 75,20 19:31:30 Uhr | -22,52% -21,86 | 150,02 | 96,02 |
| Zscaler Inc. US98980G1022 | 128,42 17:25:16 Uhr | +9,97% +11,64 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse