Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.716,70 EUR

-0,39% -26,29

Kursdaten

  • Börse Stuttgart
  • Letzter 6.716,70
  • Änderung -0,39 %
  • Stand 07.05.26 23:00 Uhr
  • Eröffnung 6.769,21
  • Vortag 6.742,99
  • Tageshoch 6.775,03
  • Tagestief 6.714,52
  • 52W Hoch 6.748,08 (06.05.26)
  • 52W Tief 5.544,10 (08.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (454)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 30,39 17:25:12 Uhr -2,25% -0,7000 51,50 27,20
A.P.Møller-Mærsk A/S DK0010244508 1.865,00 08:03:14 Uhr -8,31% -169,00 2.486,00 1.490,00
a2 Milk Co. Ltd., The NZATME0002S8 3,960 17:25:09 Uhr 0% 0 5,934 3,960
AAK AB SE0011337708 24,22 08:03:09 Uhr -0,08% -0,0200 25,04 19,97
ABB Ltd. CH0012221716 88,68 17:25:25 Uhr -1,38% -1,240 89,92 47,21
Ackermans & van Haaren N.V. BE0003764785 293,20 17:25:22 Uhr -1,41% -4,200 302,00 209,60
ACS, Act.de Constr.y Serv. SA ES0167050915 138,60 17:25:16 Uhr -1,07% -1,500 140,10 54,65
Addtech AB SE0014781795 31,48 08:03:09 Uhr +1,29% +0,4000 32,86 26,64
Admiral Group PLC GB00B02J6398 36,98 17:25:19 Uhr -5,37% -2,100 42,90 30,72
Adobe Inc. US00724F1012 219,75 17:25:30 Uhr +2,45% +5,250 373,70 191,50
Advanced Micro Devices Inc. US0079031078 350,30 17:25:23 Uhr -1,06% -3,750 364,00 89,40
Advantest Corp. JP3122400009 160,02 17:25:07 Uhr -1,59% -2,580 167,00 39,93
Adyen N.V. NL0012969182 947,80 17:25:13 Uhr -0,86% -8,200 1.749,80 838,90
Aena SME S.A. ES0105046017 24,34 17:24:56 Uhr +0,91% +0,2200 28,79 21,99
AerCap Holdings N.V. NL0000687663 126,25 17:25:21 Uhr -0,55% -0,7000 130,55 92,76
AFLAC Inc. US0010551028 95,96 17:25:30 Uhr -1,17% -1,140 99,98 84,18
AGEAS SA/NV BE0974264930 67,45 17:25:10 Uhr +0,07% +0,0500 68,75 55,05
Agilent Technologies Inc. US00846U1016 100,60 17:25:30 Uhr -0,49% -0,5000 137,90 94,30
Agnico Eagle Mines Ltd. CA0084741085 164,55 17:25:30 Uhr +2,40% +3,850 219,50 91,30
Air Products & Chemicals Inc. US0091581068 249,10 17:25:23 Uhr -2,89% -7,400 258,90 198,25
Ajinomoto Co. Inc. JP3119600009 25,51 17:24:55 Uhr -7,47% -2,060 28,03 17,75
Alcon AG CH0432492467 54,98 08:03:14 Uhr -2,86% -1,620 86,00 56,60
Alexandria Real Est. Equ. Inc. US0152711091 39,39 17:25:23 Uhr +0,46% +0,1800 74,52 34,33
Alfa Laval AB SE0000695876 52,18 08:03:08 Uhr +1,48% +0,7600 53,28 35,19
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4901 17:25:22 Uhr +2,75% +0,0131 0,8304 0,4468
Allegro.eu LU2237380790 7,027 17:24:57 Uhr +0,04% +0,0030 8,604 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 253,40 17:25:30 Uhr -1,44% -3,700 419,00 224,60
AMADA Co. Ltd. JP3122800000 15,30 17:25:07 Uhr +5,52% +0,8000 14,50 8,650
Amadeus IT Group S.A. ES0109067019 51,08 08:03:15 Uhr +1,51% +0,7600 75,14 46,82
American Express Co. US0258161092 271,80 17:25:23 Uhr -0,51% -1,400 328,80 245,05
American International Grp Inc US0268747849 65,30 17:25:23 Uhr -2,57% -1,720 76,08 60,66
American Tower Corp. US03027X1000 152,10 17:25:23 Uhr -0,78% -1,200 197,74 143,24
Ameriprise Financial Inc. US03076C1062 396,50 17:25:23 Uhr -2,27% -9,200 466,80 366,40
ANA Holdings Inc. JP3429800000 15,10 17:25:03 Uhr -1,95% -0,3000 18,50 13,70
Analog Devices Inc. US0326541051 347,90 17:25:24 Uhr -1,21% -4,250 352,15 176,88
Antofagasta PLC GB0000456144 45,45 17:25:18 Uhr +2,78% +1,230 51,24 19,69
Applied Materials Inc. US0382221051 353,60 17:25:30 Uhr -3,02% -11,00 364,60 132,86
Arch Capital Group Ltd. BMG0450A1053 79,98 17:25:22 Uhr -1,38% -1,120 86,40 72,04
argenx SE US04016X1019 670,00 17:25:24 Uhr -1,47% -10,00 795,00 454,00
Asahi Kasei Corp. JP3111200006 8,102 17:24:55 Uhr -2,99% -0,2500 10,08 5,612
ASM International N.V. NL0000334118 857,40 17:25:21 Uhr -1,92% -16,80 879,00 401,40
ASML Holding N.V. NL0010273215 1.298,00 17:25:13 Uhr -0,52% -6,800 1.312,20 592,60
Assa-Abloy AB SE0007100581 33,03 17:25:22 Uhr -1,37% -0,4600 37,41 26,09
Atlas Copco AB SE0017486889 16,78 17:25:09 Uhr -1,32% -0,2250 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,200 17:25:22 Uhr 0% 0 4,500 3,680
Autodesk Inc. US0527691069 214,80 17:25:24 Uhr +4,37% +9,000 278,30 184,28
Automatic Data Processing Inc. US0530151036 180,66 17:25:24 Uhr +3,10% +5,440 289,50 160,76
Autotrader Group PLC GB00BVYVFW23 6,100 17:25:21 Uhr +4,27% +0,2500 10,60 5,100
Avalonbay Communities Inc. US0534841012 157,85 17:25:24 Uhr -0,44% -0,7000 186,68 138,20
Avanza Bank Holding AB SE0012454072 31,07 08:03:09 Uhr +1,74% +0,5300 37,14 27,59
Axfood AB SE0006993770 26,11 08:03:08 Uhr -0,19% -0,0500 31,81 23,20
Bakkafrost P/F FO0000000179 38,02 17:25:16 Uhr -3,99% -1,580 44,12 33,16
Banca Mediolanum S.p.A. IT0004776628 19,30 17:25:15 Uhr +0,65% +0,1250 20,30 13,80
Bank of Nova Scotia, The CA0641491075 66,47 17:25:23 Uhr -0,15% -0,1000 66,57 44,39
Bank Polska Kasa Opieki S.A. PLPEKAO00016 54,96 17:25:22 Uhr -3,24% -1,840 59,20 39,09
BAWAG Group AG AT0000BAWAG2 149,30 17:25:22 Uhr -1,91% -2,900 155,80 97,00
BCE Inc. CA05534B7604 20,53 17:25:30 Uhr -0,10% -0,0200 22,67 18,54
Beijer Ref AB SE0015949748 12,01 08:03:09 Uhr +0,33% +0,0400 15,52 11,40
Berkeley Group Holdings PLC GB00BP0RGD03 39,00 17:25:09 Uhr -0,51% -0,2000 51,00 35,00
Best Buy Co. Inc. US0865161014 49,31 17:25:25 Uhr -1,14% -0,5700 72,83 48,69
Bk of New York MellonCorp.,The US0640581007 111,00 17:25:24 Uhr -1,77% -2,000 118,00 74,21
Booking Holdings Inc. US09857L1089 147,25 17:25:25 Uhr +1,83% +2,650 198,28 128,24
Broadcom Inc. US11135F1012 358,55 17:25:25 Uhr -0,18% -0,6500 369,00 182,68
Broadridge Financial Solutions US11133T1034 128,50 17:25:25 Uhr -0,23% -0,3000 230,00 127,80
Brother Industries Ltd. JP3830000000 16,20 17:25:21 Uhr +0,62% +0,1000 17,70 13,60
Bunzl PLC GB00B0744B38 28,18 17:25:19 Uhr -1,40% -0,4000 30,44 23,04
CA Immobilien Anlagen AG AT0000641352 27,05 17:25:22 Uhr -1,99% -0,5500 27,60 22,22
Cadence Design Systems Inc. US1273871087 306,30 17:25:25 Uhr +2,25% +6,750 328,15 225,30
Calbee Inc. JP3220580009 15,70 17:25:07 Uhr -0,63% -0,1000 18,00 15,00
Capgemini SE FR0000125338 105,20 17:25:35 Uhr +0,38% +0,4000 155,70 95,56
CapitaLand Ascendas REIT SG1M77906915 1,650 17:25:23 Uhr -2,37% -0,0400 1,930 1,650
CapitaLand Integrated Comm.Tr. SG1M51904654 1,530 17:25:22 Uhr -1,29% -0,0200 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,760 17:25:23 Uhr 0% 0 2,140 1,660
Carlsberg AS DK0010181759 114,25 08:03:14 Uhr -2,31% -2,700 134,80 99,08
Castellum AB SE0000379190 11,04 17:25:22 Uhr -0,18% -0,0200 11,68 9,234
CDW Corp. US12514G1085 94,62 17:25:25 Uhr +2,80% +2,580 170,55 92,04
Cellnex Telecom S.A. ES0105066007 28,15 08:03:15 Uhr -1,23% -0,3500 35,02 24,57
CGI Inc. CA12532H1047 58,40 17:25:23 Uhr +2,64% +1,500 96,50 54,38
Charles Schwab Corp. US8085131055 76,50 17:25:33 Uhr -1,97% -1,540 89,65 74,42
Check Point Software Techs Ltd IL0010824113 99,00 17:25:32 Uhr +2,48% +2,400 203,70 96,60
Chiba Bank Ltd., The JP3511800009 11,90 17:25:20 Uhr +1,71% +0,2000 13,20 7,450
Chow Tai Fook Jewellery Group KYG211461085 1,220 17:25:21 Uhr +4,27% +0,0500 1,850 1,110
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,38 17:25:20 Uhr -4,30% -1,950 56,48 34,65
City Developments Ltd. SG1R89002252 5,400 17:25:23 Uhr 0% 0 6,550 3,200
CK Asset Holdings Ltd. KYG2177B1014 5,666 17:25:21 Uhr +1,18% +0,0660 5,600 3,492
Cloudflare Inc. US18915M1071 216,60 08:03:14 Uhr +3,69% +7,700 220,55 108,76
CME Group Inc. US12572Q1058 243,40 17:25:25 Uhr -0,41% -1,0000 280,95 218,25
Colruyt Group N.V. BE0974256852 32,24 17:25:22 Uhr -2,42% -0,8000 40,54 30,14
Comcast Corp. US20030N1019 22,50 08:03:15 Uhr -0,02% -0,0050 31,69 20,00
Commerzbank AG DE000CBK1001 36,86 17:49:37 Uhr -0,22% -0,0800 37,76 24,32
Compass Group PLC GB00BD6K4575 24,90 17:25:19 Uhr -1,81% -0,4600 32,63 22,85
Constellation Software Inc. CA21037X1006 1.593,00 17:25:18 Uhr +6,13% +92,00 3.305,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,460 17:25:19 Uhr -1,60% -0,0400 3,520 2,360
Copart Inc. US2172041061 28,57 08:03:15 Uhr +0,69% +0,1950 56,86 27,72
Corning Inc. US2193501051 154,94 09:14:32 Uhr -0,21% -0,3200 157,34 39,98
CPI Europe AG AT0000A21KS2 15,68 17:25:09 Uhr +0,13% +0,0200 19,15 14,80
CRH PLC IE0001827041 96,02 17:25:12 Uhr -2,40% -2,360 112,10 75,62
Crown Castle Inc. US22822V1017 76,50 17:25:16 Uhr 0% 0 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8757 17:25:15 Uhr -1,47% -0,0131 1,243 0,6092
Cyberagent Inc. JP3311400000 6,650 17:25:13 Uhr -1,48% -0,1000 10,70 6,500
D'Ieteren Group S.A. BE0974259880 180,20 17:25:22 Uhr -2,70% -5,000 199,00 143,90
D.R. Horton Inc. US23331A1097 125,35 17:25:23 Uhr -2,34% -3,000 156,22 100,74
Dai Nippon Printing Co. Ltd. JP3493800001 17,10 17:25:09 Uhr +6,21% +1,0000 17,70 12,20
Daiichi Life Group Inc. JP3476480003 7,782 17:24:56 Uhr +1,20% +0,0920 8,700 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 14,01 17:25:09 Uhr -0,77% -0,1080 24,06 13,33
Daito Trust Constr. Co. Ltd. JP3486800000 19,20 17:25:09 Uhr 0% 0 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 8,100 17:25:09 Uhr +2,53% +0,2000 9,300 5,650
Dassault Systemes SE FR0014003TT8 19,86 17:25:18 Uhr +0,10% +0,0200 34,32 15,97
Datadog Inc. US23804L1035 157,60 17:25:16 Uhr +28,97% +35,40 171,94 86,40
DBS Group Holdings Ltd. SG1L01001701 39,29 17:25:22 Uhr -0,38% -0,1500 40,41 29,30
Deere & Co. US2441991054 495,70 17:25:23 Uhr -1,26% -6,300 565,60 376,00
Dentsu Group Inc. JP3551520004 15,30 17:24:55 Uhr -5,56% -0,9000 19,70 14,10
Deutsche Börse AG DE0005810055 251,40 09:06:49 Uhr -2,52% -6,500 292,10 200,70
DexCom Inc. US2521311074 52,00 17:25:23 Uhr +1,17% +0,6000 78,34 47,21
Digital Realty Trust Inc. US2538681030 165,45 17:25:16 Uhr -2,85% -4,850 176,60 125,32
DNB Bank ASA NO0010161896 25,78 17:25:21 Uhr -0,08% -0,0200 28,19 21,53
Dollarama Inc. CA25675T1075 109,10 17:25:23 Uhr +0,79% +0,8500 127,90 103,50
Dominos Pizza Inc. US25754A2015 282,00 17:25:16 Uhr +2,17% +6,000 441,55 276,00
Dover Corp. US2600031080 189,90 17:25:16 Uhr -2,74% -5,350 197,85 137,85
DSV A/S DK0060079531 200,50 08:03:14 Uhr -0,30% -0,6000 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 345,40 17:25:15 Uhr -3,57% -12,80 365,10 267,50
Ebara Corp. JP3166000004 31,71 17:25:07 Uhr +8,08% +2,370 31,36 13,09
eBay Inc. US2786421030 91,14 17:25:16 Uhr -0,48% -0,4400 99,11 61,30
Eisai Co. Ltd. JP3160400002 25,33 17:25:07 Uhr -1,09% -0,2800 31,20 22,21
Elisa Oyj FI0009007884 40,60 17:25:16 Uhr -1,55% -0,6400 48,60 36,22
Epiroc AB SE0015658109 24,81 17:25:22 Uhr -2,40% -0,6100 25,42 17,03
EQT AB SE0012853455 28,52 17:25:09 Uhr -2,33% -0,6800 35,22 24,41
Equinix Inc. US29444U7000 911,80 17:25:16 Uhr -1,81% -16,80 956,80 621,80
Equity Residential US29476L1070 55,92 17:25:23 Uhr -0,71% -0,4000 63,50 49,60
Erste Bank Polska S.A. PLBZ00000044 147,05 17:25:22 Uhr -1,31% -1,950 156,30 106,10
Erste Group Bank AG AT0000652011 99,20 17:25:09 Uhr +0,15% +0,1500 110,70 67,65
Everest Group Ltd. BMG3223R1088 297,60 17:25:18 Uhr -0,80% -2,400 312,90 260,60
Expeditors Intl of Wash. Inc. US3021301094 128,85 17:25:16 Uhr +0,47% +0,6000 141,25 95,32
Fanuc Corp. JP3802400006 37,30 09:10:36 Uhr 0% 0 38,96 21,40
Fastighets AB Balder SE0017832488 5,156 08:03:09 Uhr +1,74% +0,0880 6,794 4,841
Ferrovial N.V. NL0015001FS8 60,02 17:24:55 Uhr -1,45% -0,8800 62,98 39,53
Fidelity Natl Inform.Svcs Inc. US31620M1062 39,45 17:25:16 Uhr -0,23% -0,0900 71,85 36,64
Finecobank Banca Fineco S.p.A. IT0000072170 21,63 17:25:15 Uhr -1,01% -0,2200 22,86 17,69
FirstService Corp. CA33767E2024 114,00 17:25:23 Uhr +2,70% +3,000 178,00 107,00
Fiserv Inc. US3377381088 48,60 17:25:23 Uhr +2,21% +1,050 170,64 46,59
Fortinet Inc. US34959E1091 94,32 17:25:18 Uhr +24,70% +18,68 93,80 61,15
Fortive Corp. US34959J1088 51,24 17:25:18 Uhr -0,66% -0,3400 57,94 39,80
Futu Holdings Ltd. US36118L1061 134,50 17:25:18 Uhr -3,58% -5,000 173,00 88,00
Gallagher & Co., Arthur J. US3635761097 170,80 17:25:18 Uhr -1,41% -2,450 305,00 165,85
Gartner Inc. US3666511072 131,20 17:25:18 Uhr +3,02% +3,850 402,10 121,10
GE Healthcare Technologies Inc US36266G1076 52,45 17:25:18 Uhr -0,70% -0,3700 75,63 50,70
GE Vernova Inc. US36828A1016 919,80 17:25:33 Uhr -2,67% -25,20 993,40 346,00
Geberit AG CH0030170408 577,60 08:03:13 Uhr +1,05% +6,000 717,80 562,40
GENMAB AS DK0010272202 233,20 08:03:14 Uhr -0,43% -1,0000 304,40 170,75
Genuine Parts Co. US3724601055 90,08 17:25:18 Uhr -0,31% -0,2800 125,85 82,92
Gildan Activewear Inc. CA3759161035 51,00 17:25:23 Uhr -2,86% -1,500 61,50 40,00
Gjensidige Forsikring ASA NO0010582521 22,94 17:25:22 Uhr -2,05% -0,4800 25,72 21,26
Global Payments Inc. US37940X1028 59,00 17:25:07 Uhr -3,28% -2,000 76,74 54,40
GMO Payment Gateway Inc. JP3385890003 40,60 17:25:13 Uhr -3,33% -1,400 57,50 39,40
Grab Holdings Limited KYG4124C1096 3,270 17:25:30 Uhr +0,89% +0,0290 5,512 3,011
Grainger Inc., W.W. US3848021040 1.070,00 19:13:42 Uhr +7,65% +76,00 1.011,50 783,80
Great-West Lifeco Inc. CA39138C1068 47,30 17:25:23 Uhr +3,52% +1,610 46,12 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 81,60 17:25:09 Uhr -1,21% -1,0000 85,45 68,25
Halma PLC GB0004052071 52,95 17:25:18 Uhr -1,85% -1,0000 53,95 33,64
Hang Lung Properties Ltd. HK0101000591 0,9716 17:25:03 Uhr +3,08% +0,0290 1,080 0,6650
Hannover Rück SE DE0008402215 246,80 11:02:37 Uhr -3,82% -9,800 283,80 234,20
Hapag-Lloyd AG DE000HLAG475 117,70 09:06:50 Uhr -1,34% -1,600 165,60 109,30
Hartford Insurance Group Inc. US4165151048 112,40 17:25:18 Uhr -1,53% -1,750 121,00 102,00
Haseko Corp. JP3768600003 14,60 17:25:20 Uhr 0% 0 19,30 12,00
Hexagon AB SE0015961909 9,152 08:03:09 Uhr +0,31% +0,0280 10,94 8,120
Hilton Worldwide Holdings Inc. US43300A2033 272,90 17:25:18 Uhr +0,26% +0,7000 290,10 210,10
Hitachi Constr. Mach. Co. Ltd. JP3787000003 29,37 17:25:18 Uhr -2,75% -0,8300 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 45,98 17:25:03 Uhr -0,70% -0,3250 50,32 41,56
Hongkong Land Holdings Ltd. BMG4587L1090 7,250 17:25:18 Uhr +8,21% +0,5500 7,600 4,340
Hoya Corp. JP3837800006 148,65 17:25:20 Uhr -2,84% -4,350 161,15 96,16
HubSpot Inc. US4435731009 210,00 17:25:18 Uhr +4,48% +9,000 598,40 160,50
Hunt (J.B.) Transport Svcs Inc US4456581077 207,50 17:25:18 Uhr -1,43% -3,000 216,50 110,05
Huntington Bancshares Inc. US4461501045 13,79 17:25:18 Uhr -2,74% -0,3880 16,29 12,95
Husqvarna AB SE0001662230 4,079 08:03:08 Uhr +0,59% +0,0240 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 100,00 17:25:07 Uhr -0,99% -1,0000 112,00 84,00
ICG PLC GB00BYT1DJ19 21,80 17:25:03 Uhr 0% 0 26,80 16,80
Icon PLC IE0005711209 105,70 17:25:18 Uhr -0,19% -0,2000 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 486,80 17:25:46 Uhr -0,63% -3,100 661,60 430,30
IGM Financial Inc. CA4495861060 47,00 17:25:24 Uhr -1,26% -0,6000 48,20 26,20
Illinois Tool Works Inc. US4523081093 218,90 17:25:18 Uhr -1,08% -2,400 253,80 207,10
Industrivärden AB SE0000190126 45,98 17:25:22 Uhr -0,91% -0,4200 47,94 30,08
Indutrade AB SE0001515552 18,39 08:03:08 Uhr +1,32% +0,2400 25,54 17,97
Infineon Technologies AG DE0006231004 60,55 14:44:28 Uhr +4,16% +2,420 60,64 29,71
Informa PLC GB00BMJ6DW54 9,550 17:25:21 Uhr 0% 0 11,30 8,400
Infrastrutt. Wireless Italiane IT0005090300 7,315 17:25:15 Uhr -1,55% -0,1150 10,65 6,070
Ingersoll-Rand Inc. US45687V1061 66,60 17:25:19 Uhr -1,77% -1,200 83,84 62,88
InPost S.A. LU2290522684 15,21 17:25:21 Uhr 0% 0 16,06 9,360
Intact Financial Corp. CA45823T1066 156,00 17:25:24 Uhr 0% 0 200,00 144,00
Intel Corp. US4581401001 95,63 17:25:19 Uhr +0,96% +0,9100 97,54 16,68
Intercontinental Exchange Inc. US45866F1049 130,75 17:25:32 Uhr -0,61% -0,8000 164,34 121,88
InterContinental Hotels Group GB00BHJYC057 125,75 17:25:21 Uhr +2,44% +3,000 124,25 95,00
International Paper Co. US4601461035 28,40 17:25:32 Uhr 0% 0 47,92 26,40
Intertek Group PLC GB0031638363 58,50 17:25:19 Uhr -0,85% -0,5000 59,30 41,32
Intuit Inc. US4612021034 346,70 17:25:32 Uhr +5,04% +16,65 712,70 295,15
Investor AB SE0015811963 35,07 08:03:09 Uhr +1,49% +0,5150 35,89 24,37
IQVIA Holdings Inc. US46266C1053 151,35 17:25:19 Uhr -0,49% -0,7500 209,20 119,65
Iron Mountain Inc. US46284V1017 109,95 17:25:19 Uhr -2,91% -3,300 113,25 67,06
Japan Airlines Co. Ltd. JP3705200008 14,02 17:25:18 Uhr +1,74% +0,2400 18,50 13,03
Japan Exchange Group Inc. JP3183200009 9,900 17:25:07 Uhr -2,94% -0,3000 11,50 8,250
Japan Metropolitan Fund Invest JP3039710003 620,00 17:25:07 Uhr 0% 0 680,00 580,00
Japan Real Estate Inv. Corp. JP3027680002 640,00 17:25:07 Uhr -0,78% -5,000 755,00 625,00
Kansai Paint Co. Ltd. JP3229400001 12,70 08:03:28 Uhr -1,55% -0,2000 15,10 11,00
KBC Groep N.V. BE0003565737 116,10 17:25:22 Uhr +0,04% +0,0500 123,10 80,80
KDDI Corp. JP3496400007 13,73 17:25:09 Uhr -1,33% -0,1850 16,37 13,11
Keisei Electric Railway Co.Ltd JP3278600006 6,100 17:24:56 Uhr -0,81% -0,0500 10,40 5,900
Kesko Oyj FI0009000202 20,88 08:03:20 Uhr 0% 0 21,64 17,63
Keurig Dr Pepper Inc. US49271V1008 23,92 17:25:19 Uhr -1,46% -0,3550 30,35 21,48
Kewpie Corp. JP3244800003 21,60 17:25:07 Uhr -4,42% -1,0000 25,40 19,00
Keycorp US4932671088 18,43 17:25:32 Uhr -2,74% -0,5200 19,49 13,41
Keyence Corp. JP3236200006 433,70 17:25:07 Uhr -0,71% -3,100 436,80 286,10
Keysight Technologies Inc. US49338L1035 304,80 18:16:33 Uhr -1,99% -6,200 311,00 133,02
KGHM Polska Miedz S.A. PLKGHM000017 77,90 17:25:22 Uhr +0,58% +0,4500 92,86 27,81
KLA Corp. US4824801009 1.508,60 17:25:32 Uhr -1,92% -29,60 1.649,60 617,60
Knorr-Bremse AG DE000KBX1006 104,00 09:06:50 Uhr +4,26% +4,250 115,10 78,05
Komatsu Ltd. JP3304200003 35,60 17:25:13 Uhr -1,74% -0,6300 42,77 25,67
Kon. KPN N.V. NL0000009082 4,560 17:24:57 Uhr -1,47% -0,0680 4,905 3,758
KONE Oyj FI0009013403 52,78 08:03:20 Uhr -0,45% -0,2400 64,00 52,18
Kuraray Co. Ltd. JP3269600007 9,050 17:25:07 Uhr +1,69% +0,1500 11,30 8,150
Kyowa Kirin Co. Ltd. JP3256000005 13,10 17:25:07 Uhr +1,55% +0,2000 15,60 11,60
Kyushu Railway Company JP3247010006 19,70 17:25:07 Uhr -0,51% -0,1000 24,00 19,10
Lam Research Corp. US5128073062 245,50 17:25:09 Uhr -2,58% -6,500 252,00 66,43
Land Securities Group PLC GB00BYW0PQ60 6,855 17:25:03 Uhr -1,58% -0,1100 7,850 6,100
Legal & General Group PLC GB0005603997 2,930 17:25:18 Uhr -0,41% -0,0120 3,191 2,680
Legrand S.A. FR0010307819 157,20 17:25:18 Uhr -2,15% -3,450 160,65 101,70
Leroy Seafood Group ASA NO0003096208 4,102 17:25:21 Uhr -1,39% -0,0580 4,638 3,764
Lifco AB SE0015949201 26,22 17:25:22 Uhr -1,43% -0,3800 37,14 25,06
Linde plc IE000S9YS762 427,00 09:06:50 Uhr +0,52% +2,200 436,00 333,00
Link Real Estate Investment Tr HK0823032773 4,380 17:25:12 Uhr +0,46% +0,0200 4,860 3,700
LIXIL Corp. JP3626800001 8,950 17:25:20 Uhr +0,56% +0,0500 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 107,55 17:25:12 Uhr -1,19% -1,300 141,00 81,50
Lululemon Athletica Inc. US5500211090 113,60 17:25:32 Uhr +1,61% +1,800 295,25 110,60
M&G PLC GB00BKFB1C65 3,540 17:25:12 Uhr +0,57% +0,0200 3,722 2,538
Mapletree Industrial Trust SG2C32962814 1,265 17:25:10 Uhr +1,62% +0,0202 1,424 1,242
Marsh & McLennan Cos. Inc. US5717481023 140,70 17:25:19 Uhr -0,53% -0,7500 206,50 141,10
Marvell Technology Inc. US5738741041 135,34 20:50:03 Uhr -6,04% -8,700 145,60 50,51
Masco Corp. US5745991068 61,00 17:25:19 Uhr -0,81% -0,5000 65,92 50,12
mBank S.A. PLBRE0000012 276,60 17:25:18 Uhr -2,19% -6,200 300,90 168,90
McCormick & Co. Inc. US5797802064 40,82 17:25:21 Uhr -1,80% -0,7500 68,48 40,91
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 42,60 17:25:07 Uhr -3,18% -1,400 46,00 32,80
Mebuki Financial Group Inc. JP3117700009 7,050 17:25:07 Uhr 0% 0 7,300 3,980
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,34 17:25:15 Uhr -0,83% -0,1700 22,11 15,21
Mercadolibre Inc. US58733R1023 1.586,60 17:25:21 Uhr +1,17% +18,40 2.324,50 1.387,60
Metso Oyj FI0009014575 14,93 17:25:16 Uhr -2,35% -0,3600 17,82 9,688
Mettler-Toledo Intl Inc. US5926881054 1.126,00 17:25:21 Uhr -0,62% -7,000 1.313,00 959,80
Microchip Technology Inc. US5950171042 85,79 17:25:32 Uhr +0,09% +0,0800 85,71 42,50
Micron Technology Inc. US5951121038 563,50 17:25:32 Uhr 0% 0 578,10 73,94
Minebea Mitsumi Inc. JP3906000009 18,10 17:25:21 Uhr +4,62% +0,8000 19,00 11,40
Misumi Group Inc. JP3885400006 18,30 17:25:20 Uhr -6,15% -1,200 19,60 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 23,40 17:24:57 Uhr -3,31% -0,8000 28,60 15,10
Mitsubishi Gas Chemical Co.Inc JP3896800004 25,00 17:25:21 Uhr +4,17% +1,0000 26,80 12,50
Mitsubishi HC Capital Inc. JP3499800005 7,550 17:25:18 Uhr -4,43% -0,3500 8,500 6,050
Mitsui Fudosan Co. Ltd. JP3893200000 9,050 17:24:57 Uhr -3,21% -0,3000 11,70 7,500
Mondi PLC GB00BMWC6P49 9,150 17:25:18 Uhr -2,14% -0,2000 14,60 8,550
MongoDB Inc. US60937P1066 254,65 17:25:21 Uhr +13,15% +29,60 375,05 155,00
Moody's Corp. US6153691059 384,00 17:25:21 Uhr -0,52% -2,000 466,80 339,30
Motorola Solutions Inc. US6200763075 367,90 17:25:21 Uhr -0,16% -0,6000 417,40 305,60
Mowi ASA NO0003054108 18,11 17:25:21 Uhr -2,42% -0,4500 20,82 15,86
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,86 17:25:20 Uhr -1,18% -0,2600 23,60 17,50
MTR Corporation Ltd. HK0066009694 3,760 17:25:03 Uhr +1,62% +0,0600 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 30,45 17:25:21 Uhr +1,43% +0,4300 30,02 12,01
Nasdaq Inc. US6311031081 75,80 17:25:03 Uhr -0,66% -0,5000 87,11 65,13
National Bank of Canada CA6330671034 127,75 17:25:23 Uhr -1,66% -2,150 129,90 79,00
Navigator Company S.A., The PTPTI0AM0006 3,324 17:25:22 Uhr -1,77% -0,0600 3,644 2,874
NEC Corp. JP3733000008 21,81 17:24:56 Uhr -3,02% -0,6800 33,70 19,95
NetApp Inc. US64110D1046 96,87 17:25:32 Uhr +1,67% +1,590 106,84 79,57
Nexi S.p.A. IT0005366767 4,143 17:25:07 Uhr -1,00% -0,0420 5,640 2,732
NGK Corp. JP3695200000 28,40 17:25:20 Uhr -0,70% -0,2000 28,60 10,30
NIBE Industrier AB SE0015988019 4,110 08:03:09 Uhr -3,32% -0,1410 4,330 2,855
Nikon Corp. JP3657400002 9,900 17:24:56 Uhr +2,72% +0,2620 11,01 7,882
Nippon Building Fund Inc. JP3027670003 695,00 17:25:07 Uhr -2,11% -15,00 855,00 685,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,350 17:25:20 Uhr -4,46% -0,2500 7,650 5,150
Nippon Yusen K.K. (NYK Line) JP3753000003 30,20 17:25:20 Uhr -1,40% -0,4300 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 15,00 17:25:20 Uhr -1,32% -0,2000 20,40 14,60
Niterra Co. Ltd. JP3738600000 42,80 17:25:20 Uhr -0,93% -0,4000 46,40 26,80
Nitto Denko Corp. JP3684000007 16,46 17:25:20 Uhr +0,18% +0,0300 22,80 15,00
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 17:25:18 Uhr +1,14% +10,00 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 22,40 17:24:57 Uhr -3,45% -0,8000 36,40 19,30
Nordea Bank Abp FI4000297767 15,41 17:25:13 Uhr 0% 0 17,01 12,10
Nordic Semiconductor ASA NO0003055501 17,87 17:25:21 Uhr -1,11% -0,2000 18,07 9,745
NVR Inc. US62944T1051 5.045,00 17:25:21 Uhr -0,69% -35,00 7.250,00 5.025,00
NXP Semiconductors NV NL0009538784 249,30 17:25:21 Uhr -1,21% -3,050 252,35 159,00
O'Reilly Automotive Inc.[New] US67103H1077 79,99 17:25:03 Uhr -1,44% -1,170 92,16 74,46
Obayashi Corp. JP3190000004 19,70 17:24:55 Uhr 0% 0 24,00 12,30
Oji Holdings Corp. JP3174410005 4,440 17:25:07 Uhr 0% 0 5,450 3,860
Old Dominion Freight Line Inc. US6795801009 169,88 17:25:03 Uhr +0,01% +0,0200 190,62 109,05
Omnicom Group Inc. US6819191064 65,38 17:25:33 Uhr -0,61% -0,4000 73,98 56,06
ON Semiconductor Corp. US6821891057 86,52 17:25:18 Uhr -1,68% -1,480 88,02 34,33
Open House Group Co. Ltd. JP3173540000 49,60 17:25:07 Uhr +1,22% +0,6000 64,50 36,40
Oracle Corp. Japan JP3689500001 46,40 17:24:56 Uhr 0% 0 108,00 44,40
Oriental Land Co. Ltd. JP3198900007 11,80 17:25:07 Uhr -2,48% -0,3000 21,20 11,60
ORIX Corp. JP3200450009 28,00 17:25:07 Uhr -2,78% -0,8000 30,60 17,40
Orkla ASA NO0003733800 10,23 17:25:21 Uhr -1,45% -0,1500 11,69 8,535
Otis Worldwide Corp. US68902V1070 66,02 17:25:03 Uhr +0,52% +0,3400 88,04 64,52
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 14,71 17:25:23 Uhr -0,20% -0,0300 15,41 10,60
Paccar Inc. US6937181088 98,01 17:25:03 Uhr -0,98% -0,9700 110,14 78,22
Palo Alto Networks Inc. US6974351057 167,14 17:25:32 Uhr +7,40% +11,52 190,70 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,740 17:25:20 Uhr -2,07% -0,1000 6,520 4,660
Pandora A/S DK0060252690 71,94 08:03:14 Uhr -5,12% -3,880 163,95 57,48
Paychex Inc. US7043261079 79,56 17:25:03 Uhr +2,59% +2,010 140,24 72,59
PayPal Holdings Inc. US70450Y1038 39,84 17:25:03 Uhr +1,96% +0,7650 67,82 32,76
Pearson PLC GB0006776081 12,91 17:25:01 Uhr -0,77% -0,1000 14,80 10,19
Persol Holdings Co. Ltd. JP3547670004 1,250 17:25:20 Uhr -0,79% -0,0100 1,760 1,200
Plus500 Ltd. IL0011284465 52,10 17:25:15 Uhr -1,14% -0,6000 56,20 33,10
PNC Financial Services Group US6934751057 186,00 17:25:03 Uhr -2,11% -4,000 204,00 145,00
Poste Italiane S.p.A. IT0003796171 23,36 17:25:15 Uhr +2,64% +0,6000 23,35 17,64
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 22,30 17:25:22 Uhr -1,65% -0,3750 23,80 15,51
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,30 19:01:22 Uhr -0,68% -0,1050 17,19 11,70
Principal Financial Group Inc. US74251V1026 85,50 17:25:15 Uhr -1,16% -1,0000 86,50 64,50
Progressive Corp. US7433151039 166,60 17:25:15 Uhr -2,12% -3,600 255,50 164,96
ProLogis Inc. US74340W1036 122,10 17:25:32 Uhr +0,95% +1,150 122,90 88,54
Prosus N.V. NL0013654783 42,14 17:25:13 Uhr +0,75% +0,3150 62,78 38,60
Prudential Financial Inc. US7443201022 84,94 17:25:15 Uhr +0,93% +0,7800 102,25 79,54
Prysmian S.p.A. IT0004176001 144,00 17:25:15 Uhr -0,03% -0,0500 144,05 51,52
QUALCOMM Inc. US7475251036 177,52 17:25:32 Uhr +8,55% +13,98 163,68 106,08
Raiffeisen Bank Intl AG AT0000606306 46,16 17:25:09 Uhr +2,08% +0,9400 46,68 23,84
Raymond James Financial Inc. US7547301090 132,00 17:25:15 Uhr -2,33% -3,150 150,00 120,70
Recruit Holdings Co. Ltd. JP3970300004 40,00 17:25:21 Uhr -1,89% -0,7700 54,38 33,55
Relx PLC GB00B2B0DG97 28,56 17:25:12 Uhr -6,18% -1,880 49,42 23,34
Renesas Electronics Corp. JP3164720009 19,36 17:25:07 Uhr +7,44% +1,340 18,02 9,488
Rentokil Initial PLC GB00B082RF11 5,678 17:25:12 Uhr -2,41% -0,1400 5,818 3,881
Republic Services Inc. US7607591002 170,40 17:25:15 Uhr -0,55% -0,9500 228,90 171,35
ResMed Inc. US7611521078 176,65 17:25:15 Uhr -2,00% -3,600 250,60 176,00
Resona Holdings Inc. JP3500610005 10,60 17:25:09 Uhr +0,95% +0,1000 11,80 6,650
Ricoh Co. Ltd. JP3973400009 7,100 17:24:57 Uhr -0,70% -0,0500 9,950 6,800
Rightmove PLC GB00BGDT3G23 4,983 17:25:21 Uhr -0,42% -0,0210 9,500 4,740
Rockwell Automation Inc. US7739031091 385,40 17:25:15 Uhr -0,16% -0,6000 386,00 250,50
Rollins Inc. US7757111049 45,89 17:25:15 Uhr -1,04% -0,4800 54,76 45,01
Roper Technologies Inc. US7766961061 302,50 19:13:33 Uhr +0,47% +1,400 519,80 266,00
Ross Stores Inc. US7782961038 191,90 17:25:33 Uhr -1,24% -2,400 196,30 107,72
S&P Global Inc. US78409V1044 364,50 17:25:15 Uhr +1,00% +3,600 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 10,30 17:25:19 Uhr -0,96% -0,1000 15,28 8,946
Salmar ASA NO0010310956 49,22 17:25:18 Uhr -2,63% -1,330 54,15 34,34
Sandvik AB SE0000667891 37,25 08:03:08 Uhr +4,84% +1,720 37,24 18,63
Santen Pharmaceutical Co. Ltd. JP3336000009 8,650 17:25:13 Uhr -4,95% -0,4500 10,40 8,250
Saputo Inc. CA8029121057 25,43 17:25:25 Uhr +0,67% +0,1700 27,65 16,14
Sartorius Stedim Biotech S.A. FR0013154002 165,80 17:25:18 Uhr -0,66% -1,100 222,30 150,00
SATS Ltd. SG1I52882764 2,180 17:25:22 Uhr 0% 0 2,620 1,940
SBA Communications Corp. US78410G1040 185,00 17:25:15 Uhr -1,07% -2,000 216,00 141,80
Schneider Electric SE FR0000121972 276,65 17:25:13 Uhr -2,61% -7,400 284,05 209,45
Schroders PLC GB00BP9LHF23 6,685 17:25:07 Uhr -0,52% -0,0350 6,850 3,976
SCREEN Holdings Co. Ltd. JP3494600004 60,40 17:25:09 Uhr +3,42% +2,000 64,30 29,50
Segro PLC GB00B5ZN1N88 8,300 17:25:12 Uhr -0,60% -0,0500 9,600 7,050
Seibu Holdings Inc. JP3417200007 22,60 17:25:13 Uhr +7,62% +1,600 32,80 19,00
Seiko Epson Corp. JP3414750004 12,68 17:24:56 Uhr +11,33% +1,290 12,40 10,20
Sekisui Chemical Co. Ltd. JP3419400001 13,20 17:25:13 Uhr 0% 0 16,70 12,50
Sekisui House Ltd. JP3420600003 18,13 17:25:13 Uhr -1,04% -0,1900 20,60 17,30
ServiceNow Inc. US81762P1021 80,72 17:25:16 Uhr +6,13% +4,660 185,82 70,02
Sherwin-Williams Co. US8243481061 272,90 17:25:16 Uhr -1,16% -3,200 323,75 260,25
Shimizu Corp. JP3358800005 16,30 17:25:13 Uhr 0% 0 19,20 9,100
Shin-Etsu Chemical Co. Ltd. JP3371200001 42,17 17:25:13 Uhr +5,44% +2,175 40,00 24,42
Shizuoka Financial Group Inc. JP3351500008 15,10 17:24:55 Uhr +1,34% +0,2000 17,10 9,250
Shopify Inc. CA82509L1076 93,78 17:25:25 Uhr +3,70% +3,350 155,76 80,69
Simon Property Group Inc. US8288061091 173,20 17:25:33 Uhr -0,32% -0,5500 175,65 134,25
Singapore Airlines Ltd. SG1V61937297 4,211 17:25:10 Uhr +0,24% +0,0100 5,042 4,028
Singapore Exchange Ltd. SG1J26887955 13,90 17:25:22 Uhr -2,80% -0,4000 14,70 9,288
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5781 17:25:21 Uhr +1,14% +0,0065 0,9898 0,4287
Snap-on Inc. US8330341012 323,20 17:25:16 Uhr -1,88% -6,200 332,60 261,90
Snowflake Inc. US8334451098 131,20 17:25:16 Uhr +11,56% +13,60 240,80 102,40
Sofina S.A. BE0003717312 221,20 17:25:18 Uhr -1,16% -2,600 283,80 208,20
SoftBank Group Corp. JP3436100006 33,40 17:24:56 Uhr +1,26% +0,4150 38,66 11,07
Sompo Holdings Inc. JP3165000005 31,17 17:24:55 Uhr -0,42% -0,1300 33,80 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 22:55:14 Uhr 0% 0 15,90 14,44
Spark New Zealand Ltd. NZTELE0001S4 1,034 17:25:09 Uhr +0,15% +0,0015 1,390 0,9950
Spirax Group PLC GB00BWFGQN14 88,00 17:25:03 Uhr -1,12% -1,0000 92,50 65,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 365,50 17:25:21 Uhr +2,96% +10,50 666,40 346,15
SSAB AB SE0000171100 8,022 17:25:22 Uhr -2,00% -0,1640 8,186 4,682
Standard Life PLC GB00BGXQNP29 8,930 17:25:21 Uhr +1,25% +0,1100 9,065 7,075
State Street Corp. US8574771031 126,80 17:25:30 Uhr -1,40% -1,800 131,15 81,34
STMicroelectronics N.V. NL0000226223 48,27 17:24:57 Uhr -0,54% -0,2600 49,40 18,42
Storebrand ASA NO0003053605 16,30 17:25:21 Uhr -1,33% -0,2200 16,52 10,67
Stryker Corp. US8636671013 252,10 17:25:07 Uhr +0,60% +1,500 351,80 249,60
Sugi Holdings Co. Ltd. JP3397060009 16,70 17:24:56 Uhr -1,76% -0,3000 23,40 16,60
Sumitomo Heavy Industries Ltd. JP3405400007 28,77 17:25:13 Uhr +0,49% +0,1400 33,80 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 54,12 17:25:13 Uhr -0,15% -0,0800 70,00 19,00
Sumitomo Mitsui Financ. Group JP3890350006 30,71 17:25:20 Uhr 0% 0 34,12 20,44
Sun Hung Kai Properties Ltd. HK0016000132 15,50 17:25:03 Uhr -3,13% -0,5000 16,00 8,650
Suntory Beverage & Food Ltd. JP3336560002 24,36 17:25:13 Uhr +1,84% +0,4400 31,30 23,38
Svenska Cellulosa AB SE0000112724 9,528 08:03:28 Uhr -0,02% -0,0020 12,43 9,384
Svenska Handelsbanken AB SE0007100599 11,96 17:25:22 Uhr -0,50% -0,0600 14,40 10,14
Sweco AB SE0014960373 12,02 08:03:09 Uhr +2,39% +0,2800 15,97 11,32
Swedish Orphan Biovitrum AB SE0000872095 40,36 08:03:08 Uhr +0,10% +0,0400 40,32 23,72
Swiss Re AG CH0126881561 133,80 08:03:14 Uhr -2,37% -3,250 164,45 120,00
Synchrony Financial US87165B1035 63,42 17:25:09 Uhr -0,53% -0,3400 75,49 47,69
Synopsys Inc. US8716071076 436,00 17:25:30 Uhr +2,11% +9,000 567,80 329,00
Sysmex Corp. JP3351100007 6,984 17:25:13 Uhr -4,25% -0,3100 17,00 7,050
T & D Holdings Inc. JP3539220008 21,00 17:24:56 Uhr -0,94% -0,2000 23,20 17,40
T. Rowe Price Group Inc. US74144T1088 88,40 17:25:03 Uhr -1,11% -0,9900 95,78 74,60
Taisei Corp. JP3443600006 92,00 17:25:03 Uhr +1,10% +1,0000 110,00 45,80
Talanx AG DE000TLX1005 110,70 09:06:52 Uhr +1,84% +2,000 123,40 100,10
Taylor Wimpey PLC GB0008782301 0,9554 17:25:19 Uhr -0,29% -0,0028 1,450 0,8902
Tele2 AB SE0005190238 16,87 08:03:08 Uhr -1,95% -0,3350 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,6882 17:25:12 Uhr +3,30% +0,0220 0,6704 0,3561
Telenor ASA NO0010063308 14,05 17:25:21 Uhr -0,57% -0,0800 15,70 11,99
Telia Company AB SE0000667925 4,456 17:25:22 Uhr -2,02% -0,0920 4,550 2,919
Terumo Corp. JP3546800008 10,37 17:25:20 Uhr -5,69% -0,6250 17,00 10,40
Texas Instruments Inc. US8825081040 240,55 17:25:09 Uhr -1,94% -4,750 245,30 133,02
Thule Group AB (publ) SE0006422390 22,54 08:03:08 Uhr +6,42% +1,360 26,28 17,11
TIS Inc. JP3104890003 18,20 17:25:07 Uhr -1,62% -0,3000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 39,09 17:24:57 Uhr +0,75% +0,2900 42,14 29,00
Tokyo Century Corp. JP3424950008 11,70 17:25:13 Uhr +1,74% +0,2000 12,50 8,600
Tokyo Electron Ltd. JP3571400005 278,15 17:25:20 Uhr +1,13% +3,100 275,05 115,15
Tomra Systems ASA NO0012470089 8,780 17:25:09 Uhr +1,15% +0,1000 14,32 8,305
Toppan Holdings Inc. JP3629000005 28,20 17:25:18 Uhr +0,71% +0,2000 31,40 20,00
Toray Industries Inc. JP3621000003 6,066 17:25:20 Uhr +0,60% +0,0360 7,230 5,068
Tosoh Corp. JP3595200001 14,70 17:25:20 Uhr +10,53% +1,400 14,70 11,80
Trane Technologies PLC IE00BK9ZQ967 405,60 17:25:15 Uhr -1,46% -6,000 418,40 309,60
Travelers Companies Inc.,The US89417E1091 254,40 17:25:09 Uhr -1,55% -4,000 267,00 214,00
Trelleborg AB SE0000114837 36,16 17:25:22 Uhr -0,88% -0,3200 37,99 29,95
Trend Micro Inc. JP3637300009 29,60 17:25:20 Uhr +3,10% +0,8900 68,65 26,72
Trimble Inc. US8962391004 53,74 17:25:30 Uhr -2,47% -1,360 75,12 53,74
Truist Financial Corp. US89832Q1094 42,56 17:25:30 Uhr -1,70% -0,7350 47,16 33,52
U.S. Bancorp US9029733048 47,12 17:25:09 Uhr -2,26% -1,090 51,10 36,39
Ulta Beauty Inc. US90384S3031 451,80 17:25:09 Uhr -0,42% -1,900 594,40 344,50
United Overseas Bank Ltd. SG1M31001969 24,47 17:25:22 Uhr -1,41% -0,3500 26,49 22,25
United Rentals Inc. US9113631090 810,20 17:25:20 Uhr +0,05% +0,4000 871,00 577,40
United Urban Investment Corp. JP3045540006 920,00 17:25:07 Uhr -1,60% -15,00 1.050,00 880,00
Universal Music Group N.V. NL0015000IY2 19,80 17:24:57 Uhr +3,80% +0,7250 28,38 15,51
UOL Group Ltd. SG1S83002349 7,000 17:25:23 Uhr +1,45% +0,1000 7,600 3,780
Veeva System Inc. US9224751084 146,15 17:25:18 Uhr +1,63% +2,350 263,00 128,55
Verisign Inc. US92343E1029 236,30 17:25:30 Uhr +1,24% +2,900 264,50 177,80
Verisk Analytics Inc. US92345Y1064 149,00 17:25:16 Uhr +1,36% +2,000 281,10 139,00
Vestas Wind Systems A/S DK0061539921 25,79 08:03:15 Uhr +0,19% +0,0500 26,91 12,35
Vienna Insurance Group AG AT0000908504 66,80 17:25:09 Uhr -0,60% -0,4000 68,60 41,75
VINCI S.A. FR0000125486 132,05 17:25:36 Uhr -1,27% -1,700 143,05 113,15
Volvo Car AB SE0021628898 2,043 17:24:56 Uhr -1,07% -0,0220 3,258 1,431
Vonovia SE DE000A1ML7J1 22,40 09:10:26 Uhr -2,61% -0,6000 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 22,48 17:25:22 Uhr -0,97% -0,2200 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 23,08 17:25:16 Uhr -0,56% -0,1300 25,51 7,607
Warner Music Group Corp. US9345502036 25,99 17:25:33 Uhr +4,13% +1,030 29,37 20,07
Waste Connections Inc. CA94106B1013 130,28 17:25:25 Uhr -1,68% -2,220 175,45 132,35
Waste Management Inc. US94106L1098 187,50 17:25:33 Uhr -0,42% -0,8000 212,50 170,02
Waters Corp. US9418481035 293,80 17:25:33 Uhr -1,54% -4,600 353,70 235,10
Weir Group PLC, The GB0009465807 29,60 17:25:19 Uhr -1,99% -0,6000 41,20 27,66
West Fraser Timber Co. Ltd. CA9528451052 53,30 17:25:25 Uhr +2,01% +1,050 68,60 49,42
West Pharmaceutic.Services Inc US9553061055 271,30 17:25:16 Uhr +1,65% +4,400 266,90 178,95
Wharf (Holdings) Ltd., The HK0004000045 3,120 17:25:03 Uhr +11,43% +0,3200 2,880 2,160
Wheaton Precious Metals Corp. CA9628791027 116,90 17:25:25 Uhr +2,90% +3,300 142,05 67,62
Wienerberger AG AT0000831706 25,82 17:25:09 Uhr +0,08% +0,0200 34,32 21,82
Willis Towers Watson PLC IE00BDB6Q211 217,50 17:25:18 Uhr -1,85% -4,100 300,00 212,90
Wix.com Ltd. IL0011301780 68,60 17:25:15 Uhr +7,86% +5,000 169,50 53,18
Wolters Kluwer N.V. NL0000395903 61,92 17:25:13 Uhr -2,82% -1,800 163,05 59,86
Workday Inc. US98138H1014 111,70 17:25:16 Uhr +5,86% +6,180 245,30 94,93
WPP PLC JE00B8KF9B49 3,210 17:25:16 Uhr +1,58% +0,0500 7,250 2,540
WSP Global Inc. CA92938W2022 139,00 17:25:25 Uhr -2,80% -4,000 180,00 132,00
Wärtsilä Corp. FI0009003727 37,10 08:03:20 Uhr +2,51% +0,9100 39,27 16,69
Xylem Inc. US98419M1009 100,22 17:25:16 Uhr -1,88% -1,920 132,30 98,13
Yakult Honsha Co. Ltd. JP3931600005 15,70 17:25:21 Uhr -4,85% -0,8000 18,40 12,50
Yamada Holdings Co. Ltd. JP3939000000 2,820 17:25:21 Uhr -2,08% -0,0600 3,140 2,480
Yamaha Corp. JP3942600002 5,960 17:25:21 Uhr -2,10% -0,1280 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 5,926 17:24:57 Uhr -0,27% -0,0160 7,112 5,592
Yum! Brands, Inc. US9884981013 132,65 17:25:33 Uhr -0,82% -1,100 142,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 70,88 17:25:33 Uhr -1,14% -0,8200 92,26 68,52
Zoetis Inc. US98978V1035 75,20 19:31:30 Uhr -22,52% -21,86 150,02 96,02
Zscaler Inc. US98980G1022 128,42 17:25:16 Uhr +9,97% +11,64 290,05 99,45
Kennzahlen
Historische Kurse