Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.458,41 EUR
+0,84% +62,14
Kursdaten
- Börse Stuttgart
- Letzter 7.458,41
- Änderung +0,84 %
- Stand 13.08.26 23:00 Uhr
- Eröffnung 7.414,97
- Vortag 7.396,27
- Tageshoch 7.481,34
- Tagestief 7.402,89
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (453)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,60 17:25:01 Uhr | -1,27% -0,4200 | 51,50 | 21,10 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.539,00 17:25:01 Uhr | +9,25% +215,00 | 2.489,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,160 17:25:01 Uhr | +0,48% +0,0200 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 17,71 17:25:02 Uhr | -0,90% -0,1600 | 25,04 | 17,76 |
| ABB Ltd. CH0012221716 | 88,98 09:10:02 Uhr | -0,49% -0,4400 | 96,14 | 55,90 |
| Ackermans & van Haaren N.V. BE0003764785 | 263,80 17:25:02 Uhr | +0,23% +0,6000 | 302,00 | 210,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 110,00 17:25:02 Uhr | -0,36% -0,4000 | 141,50 | 63,55 |
| Addtech AB SE0014781795 | 31,32 09:10:02 Uhr | -0,13% -0,0400 | 33,00 | 26,64 |
| Admiral Group PLC GB00B02J6398 | 45,34 17:25:02 Uhr | +1,30% +0,5800 | 45,66 | 30,72 |
| Adobe Inc. US00724F1012 | 222,75 17:25:02 Uhr | +0,52% +1,150 | 313,25 | 168,50 |
| Advanced Micro Devices Inc. US0079031078 | 429,90 17:25:02 Uhr | +1,66% +7,000 | 506,90 | 128,46 |
| Advantest Corp. JP3122400009 | 201,00 18:22:47 Uhr | +4,96% +9,500 | 195,00 | 60,10 |
| Adyen N.V. NL0012969182 | 1.056,20 17:25:02 Uhr | +16,82% +152,10 | 1.527,00 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,92 17:25:01 Uhr | +1,51% +0,4000 | 28,79 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 129,45 17:25:02 Uhr | -0,46% -0,6000 | 135,35 | 95,94 |
| AFLAC Inc. US0010551028 | 104,65 17:25:02 Uhr | +0,05% +0,0500 | 113,85 | 89,54 |
| AGEAS SA/NV BE0974264930 | 72,55 17:25:01 Uhr | -0,27% -0,2000 | 74,85 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 128,50 17:25:02 Uhr | +0,12% +0,1500 | 137,90 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 156,05 17:25:02 Uhr | -3,31% -5,350 | 219,50 | 111,75 |
| Air Products & Chemicals Inc. US0091581068 | 264,20 17:25:02 Uhr | -0,30% -0,8000 | 274,00 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 30,99 17:25:01 Uhr | +4,80% +1,420 | 33,81 | 17,75 |
| Alcon AG CH0432492467 | 63,48 17:25:02 Uhr | +0,60% +0,3800 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,78 17:25:02 Uhr | +0,34% +0,1400 | 74,52 | 34,33 |
| Alfa Laval AB SE0000695876 | 51,14 09:10:02 Uhr | -0,27% -0,1400 | 53,28 | 37,20 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3651 17:25:02 Uhr | -0,27% -0,0010 | 0,8304 | 0,3380 |
| Allegro.eu LU2237380790 | 10,48 17:25:01 Uhr | -0,08% -0,0080 | 10,71 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 194,70 17:25:02 Uhr | +0,88% +1,700 | 419,00 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 15,20 17:25:02 Uhr | +2,01% +0,3000 | 17,10 | 9,600 |
| Amadeus IT Group S.A. ES0109067019 | 56,76 17:25:01 Uhr | -0,80% -0,4600 | 72,66 | 46,82 |
| American Express Co. US0258161092 | 295,60 17:25:02 Uhr | +0,17% +0,5000 | 328,80 | 252,75 |
| American International Grp Inc US0268747849 | 65,78 17:25:02 Uhr | -0,87% -0,5800 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 149,60 17:25:02 Uhr | +0,81% +1,200 | 180,92 | 140,65 |
| Ameriprise Financial Inc. US03076C1062 | 486,50 17:25:02 Uhr | +0,62% +3,000 | 486,20 | 366,40 |
| ANA Holdings Inc. JP3429800000 | 16,90 17:25:02 Uhr | +0,60% +0,1000 | 18,50 | 13,70 |
| Analog Devices Inc. US0326541051 | 336,25 17:25:02 Uhr | +0,64% +2,150 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 45,01 17:25:02 Uhr | -5,10% -2,420 | 51,24 | 24,24 |
| Applied Materials Inc. US0382221051 | 484,10 17:25:02 Uhr | +2,12% +10,05 | 641,20 | 132,86 |
| Arch Capital Group Ltd. BMG0450A1053 | 84,14 17:25:02 Uhr | -0,94% -0,8000 | 93,56 | 72,04 |
| argenx SE US04016X1019 | 750,00 17:25:02 Uhr | -0,66% -5,000 | 815,00 | 545,00 |
| Asahi Kasei Corp. JP3111200006 | 9,414 17:25:01 Uhr | -0,32% -0,0300 | 10,17 | 6,404 |
| ASM International N.V. NL0000334118 | 907,40 17:25:02 Uhr | +1,11% +10,00 | 1.083,00 | 401,40 |
| ASML Holding N.V. NL0010273215 | 1.609,40 17:25:02 Uhr | +2,34% +36,80 | 1.731,20 | 617,30 |
| Assa-Abloy AB SE0007100581 | 32,67 09:10:02 Uhr | -0,49% -0,1600 | 37,41 | 28,59 |
| Atlas Copco AB SE0017486889 | 19,08 09:10:02 Uhr | -0,83% -0,1600 | 19,25 | 13,06 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,360 17:25:02 Uhr | +0,93% +0,0400 | 4,500 | 3,680 |
| Autodesk Inc. US0527691069 | 211,80 17:25:02 Uhr | -0,80% -1,700 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 233,40 17:25:02 Uhr | +0,56% +1,300 | 264,75 | 160,76 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 17:25:02 Uhr | +0,81% +0,0500 | 9,600 | 4,900 |
| Avalonbay Communities Inc. US0534841012 | 159,80 17:25:02 Uhr | +2,21% +3,450 | 172,75 | 138,20 |
| Avanza Bank Holding AB SE0012454072 | 36,62 09:10:02 Uhr | +1,10% +0,4000 | 37,14 | 29,04 |
| Axfood AB SE0006993770 | 21,32 09:10:02 Uhr | +0,80% +0,1700 | 31,81 | 20,42 |
| Bakkafrost P/F FO0000000179 | 43,88 17:25:02 Uhr | +0,97% +0,4200 | 44,12 | 34,92 |
| Banca Mediolanum S.p.A. IT0004776628 | 24,21 17:25:02 Uhr | +0,50% +0,1200 | 24,24 | 16,13 |
| Bank of Nova Scotia, The CA0641491075 | 77,99 17:25:02 Uhr | +0,44% +0,3400 | 78,56 | 48,25 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 58,70 17:25:02 Uhr | +0,65% +0,3800 | 60,12 | 40,00 |
| BAWAG Group AG AT0000BAWAG2 | 180,50 17:25:02 Uhr | +0,06% +0,1000 | 182,60 | 104,90 |
| BCE Inc. CA05534B7604 | 19,88 17:25:02 Uhr | -0,43% -0,0860 | 22,67 | 18,17 |
| Beijer Ref AB SE0015949748 | 12,17 09:10:02 Uhr | -2,01% -0,2500 | 15,41 | 11,22 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,80 17:25:02 Uhr | +2,88% +1,200 | 51,00 | 35,00 |
| Best Buy Co. Inc. US0865161014 | 73,06 17:25:02 Uhr | +1,87% +1,340 | 79,42 | 47,30 |
| Bk of New York MellonCorp.,The US0640581007 | 139,00 17:25:02 Uhr | -0,71% -1,0000 | 140,00 | 85,99 |
| Booking Holdings Inc. US09857L1089 | 183,45 17:25:02 Uhr | +0,49% +0,9000 | 196,48 | 128,24 |
| Broadcom Inc. US11135F1012 | 367,10 17:25:02 Uhr | +1,16% +4,200 | 426,25 | 244,50 |
| Broadridge Financial Solutions US11133T1034 | 144,90 17:25:02 Uhr | +0,28% +0,4000 | 224,00 | 116,70 |
| Brother Industries Ltd. JP3830000000 | 25,60 17:25:02 Uhr | 0% 0 | 25,60 | 13,60 |
| Bunzl PLC GB00B0744B38 | 32,00 17:25:02 Uhr | -0,81% -0,2600 | 33,20 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 24,15 17:25:02 Uhr | +0,42% +0,1000 | 27,70 | 21,50 |
| Cadence Design Systems Inc. US1273871087 | 281,45 17:25:02 Uhr | -0,11% -0,3000 | 356,60 | 225,30 |
| Calbee Inc. JP3220580009 | 16,30 17:25:02 Uhr | +0,62% +0,1000 | 17,20 | 14,70 |
| Capgemini SE FR0000125338 | 106,00 17:25:01 Uhr | +0,33% +0,3500 | 152,65 | 85,80 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,690 17:25:02 Uhr | +1,81% +0,0300 | 1,930 | 1,620 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,610 17:25:02 Uhr | -1,83% -0,0300 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,820 17:25:02 Uhr | +0,55% +0,0100 | 2,140 | 1,620 |
| Carlsberg AS DK0010181759 | 122,25 17:25:02 Uhr | +0,49% +0,6000 | 134,80 | 99,08 |
| Castellum AB SE0000379190 | 12,39 09:10:02 Uhr | +0,53% +0,0650 | 12,46 | 9,234 |
| CDW Corp. US12514G1085 | 119,50 17:25:02 Uhr | +2,22% +2,600 | 145,35 | 83,60 |
| Cellnex Telecom S.A. ES0105066007 | 27,49 17:25:02 Uhr | +0,26% +0,0700 | 32,46 | 24,15 |
| CGI Inc. CA12532H1047 | 63,26 17:25:02 Uhr | -0,25% -0,1600 | 82,82 | 52,26 |
| Charles Schwab Corp. US8085131055 | 94,48 17:25:02 Uhr | +0,92% +0,8600 | 94,46 | 72,06 |
| Check Point Software Techs Ltd IL0010824113 | 112,35 17:25:02 Uhr | +0,85% +0,9500 | 177,45 | 96,26 |
| Chiba Bank Ltd., The JP3511800009 | 15,50 17:25:02 Uhr | +3,33% +0,5000 | 15,10 | 7,950 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,320 17:25:02 Uhr | -0,75% -0,0100 | 1,850 | 1,110 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,31 17:25:02 Uhr | +0,03% +0,0100 | 56,48 | 34,65 |
| City Developments Ltd. SG1R89002252 | 5,500 17:25:02 Uhr | +4,76% +0,2500 | 6,550 | 4,320 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,268 17:25:02 Uhr | +3,54% +0,1800 | 5,690 | 3,919 |
| Cloudflare Inc. US18915M1071 | 281,20 17:25:02 Uhr | +2,74% +7,500 | 286,10 | 136,00 |
| CME Group Inc. US12572Q1058 | 229,10 17:25:02 Uhr | +1,24% +2,800 | 280,95 | 192,32 |
| Colruyt Group N.V. BE0974256852 | 38,48 17:25:02 Uhr | +1,10% +0,4200 | 39,30 | 30,14 |
| Comcast Corp. US20030N1019 | 22,37 17:25:02 Uhr | +2,05% +0,4500 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 40,04 13:56:20 Uhr | +2,48% +0,9700 | 39,65 | 28,97 |
| Compass Group PLC GB00BD6K4575 | 28,05 17:25:02 Uhr | -1,75% -0,5000 | 30,50 | 22,85 |
| Constellation Software Inc. CA21037X1006 | 1.897,00 17:25:02 Uhr | +1,66% +31,00 | 2.875,00 | 1.366,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25:02 Uhr | -2,17% -0,0600 | 2,940 | 2,260 |
| Copart Inc. US2172041061 | 25,06 17:25:02 Uhr | +0,30% +0,0750 | 42,31 | 23,65 |
| Corning Inc. US2193501051 | 143,74 17:25:02 Uhr | -0,01% -0,0200 | 229,00 | 55,04 |
| CPI Europe AG AT0000A21KS2 | 15,50 17:25:01 Uhr | +0,26% +0,0400 | 19,15 | 14,80 |
| CRH PLC IE0001827041 | 85,04 17:25:01 Uhr | -0,42% -0,3600 | 112,10 | 82,22 |
| Crown Castle Inc. US22822V1017 | 64,50 17:25:02 Uhr | +0,78% +0,5000 | 88,76 | 63,00 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9618 17:25:02 Uhr | +2,58% +0,0242 | 1,243 | 0,7353 |
| Cyberagent Inc. JP3311400000 | 6,850 17:25:02 Uhr | 0% 0 | 10,70 | 6,500 |
| D'Ieteren Group S.A. BE0974259880 | 175,10 17:25:02 Uhr | -0,45% -0,8000 | 199,00 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 128,50 17:25:02 Uhr | +1,70% +2,150 | 156,22 | 113,40 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 18,10 17:25:02 Uhr | +2,26% +0,4000 | 17,70 | 13,30 |
| Daiichi Life Group Inc. JP3476480003 | 10,26 17:25:01 Uhr | +0,39% +0,0400 | 10,54 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,05 17:25:02 Uhr | -0,08% -0,0120 | 23,51 | 12,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,60 17:25:02 Uhr | -1,12% -0,2000 | 20,40 | 15,60 |
| Daiwa Securities Group Inc. JP3502200003 | 9,950 17:25:02 Uhr | +1,02% +0,1000 | 10,00 | 6,250 |
| Dassault Systemes SE FR0014003TT8 | 20,84 17:25:02 Uhr | -2,43% -0,5200 | 30,20 | 15,97 |
| Datadog Inc. US23804L1035 | 214,00 17:25:02 Uhr | +1,18% +2,500 | 251,50 | 86,40 |
| DBS Group Holdings Ltd. SG1L01001701 | 53,15 17:25:02 Uhr | +4,15% +2,120 | 53,02 | 33,01 |
| Deere & Co. US2441991054 | 531,20 17:25:02 Uhr | -0,30% -1,600 | 565,60 | 376,00 |
| Dentsu Group Inc. JP3551520004 | 20,40 17:25:01 Uhr | -1,92% -0,4000 | 21,00 | 14,10 |
| Deutsche Börse AG DE0005810055 | 272,80 09:36:41 Uhr | +0,04% +0,1000 | 275,10 | 200,70 |
| DexCom Inc. US2521311074 | 79,00 17:25:02 Uhr | +2,60% +2,000 | 77,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 170,45 17:25:02 Uhr | +0,18% +0,3000 | 180,30 | 125,32 |
| DNB Bank ASA NO0010161896 | 28,31 17:25:02 Uhr | +1,40% +0,3900 | 28,19 | 21,97 |
| Dollarama Inc. CA25675T1075 | 117,70 17:25:02 Uhr | -1,34% -1,600 | 127,90 | 104,05 |
| Dominos Pizza Inc. US25754A2015 | 302,00 17:25:02 Uhr | -1,31% -4,000 | 401,75 | 249,00 |
| Dover Corp. US2600031080 | 179,60 17:25:02 Uhr | -0,08% -0,1500 | 201,90 | 137,85 |
| DSV A/S DK0060079531 | 190,05 17:25:02 Uhr | +3,06% +5,650 | 255,00 | 168,75 |
| Eaton Corporation PLC IE00B8KQN827 | 392,50 17:25:02 Uhr | -2,22% -8,900 | 401,40 | 267,60 |
| Ebara Corp. JP3166000004 | 32,38 17:25:02 Uhr | +3,72% +1,160 | 36,42 | 16,92 |
| eBay Inc. US2786421030 | 89,89 17:25:02 Uhr | +0,67% +0,6000 | 102,74 | 66,75 |
| Eisai Co. Ltd. JP3160400002 | 26,64 17:25:02 Uhr | -1,88% -0,5100 | 31,20 | 19,81 |
| Elisa Oyj FI0009007884 | 35,22 09:10:02 Uhr | +0,97% +0,3400 | 47,02 | 34,12 |
| Epiroc AB SE0015658109 | 22,86 09:10:02 Uhr | -1,55% -0,3600 | 25,73 | 17,03 |
| EQT AB SE0012853455 | 31,65 09:10:02 Uhr | +0,22% +0,0700 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 925,00 17:25:02 Uhr | +0,39% +3,600 | 981,80 | 621,80 |
| Equity Residential US29476L1070 | 57,06 17:25:02 Uhr | +2,26% +1,260 | 62,00 | 49,60 |
| Erste Bank Polska S.A. PLBZ00000044 | 166,70 17:25:02 Uhr | -0,33% -0,5500 | 173,30 | 108,00 |
| Erste Group Bank AG AT0000652011 | 122,60 17:25:01 Uhr | +0,91% +1,100 | 123,10 | 80,75 |
| Everest Group Ltd. BMG3223R1088 | 313,60 17:25:02 Uhr | -0,70% -2,200 | 350,60 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 160,10 17:25:02 Uhr | +2,86% +4,450 | 158,80 | 97,18 |
| Fanuc Corp. JP3802400006 | 35,82 17:25:02 Uhr | -1,67% -0,6100 | 46,02 | 23,25 |
| Fastighets AB Balder SE0017832488 | 4,817 17:25:02 Uhr | -0,39% -0,0190 | 6,794 | 4,278 |
| Ferrovial N.V. NL0015001FS8 | 56,22 17:25:01 Uhr | -1,58% -0,9000 | 62,98 | 45,79 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 36,91 17:25:02 Uhr | +2,19% +0,7900 | 61,95 | 32,71 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 24,25 17:25:02 Uhr | -0,90% -0,2200 | 24,81 | 17,79 |
| FirstService Corp. CA33767E2024 | 121,00 17:25:02 Uhr | -0,82% -1,0000 | 178,00 | 107,00 |
| Fiserv Inc. US3377381088 | 45,65 17:25:02 Uhr | +3,51% +1,550 | 120,52 | 41,05 |
| Fortinet Inc. US34959E1091 | 140,68 17:25:02 Uhr | -0,73% -1,040 | 146,02 | 62,61 |
| Fortive Corp. US34959J1088 | 52,86 17:25:02 Uhr | +0,08% +0,0400 | 56,28 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 89,60 17:25:02 Uhr | -1,10% -1,0000 | 173,00 | 65,00 |
| Gallagher & Co., Arthur J. US3635761097 | 217,70 17:25:02 Uhr | -1,27% -2,800 | 266,20 | 163,65 |
| Gartner Inc. US3666511072 | 152,05 17:25:02 Uhr | -2,59% -4,050 | 224,70 | 107,15 |
| GE Healthcare Technologies Inc US36266G1076 | 63,39 17:25:02 Uhr | +1,59% +0,9900 | 75,63 | 50,70 |
| GE Vernova Inc. US36828A1016 | 897,80 17:25:02 Uhr | -0,38% -3,400 | 1.026,00 | 458,50 |
| Geberit AG CH0030170408 | 583,00 09:10:02 Uhr | +0,55% +3,200 | 717,80 | 540,00 |
| GENMAB AS DK0010272202 | 268,80 17:25:02 Uhr | -0,67% -1,800 | 304,40 | 192,35 |
| Genuine Parts Co. US3724601055 | 115,80 17:25:02 Uhr | +0,52% +0,6000 | 125,85 | 79,26 |
| Gildan Activewear Inc. CA3759161035 | 49,20 17:25:02 Uhr | -1,60% -0,8000 | 61,50 | 42,80 |
| Gjensidige Forsikring ASA NO0010582521 | 25,58 17:25:02 Uhr | +0,08% +0,0200 | 25,88 | 21,30 |
| Global Payments Inc. US37940X1028 | 78,20 17:25:02 Uhr | +6,83% +5,000 | 77,20 | 53,40 |
| GMO Payment Gateway Inc. JP3385890003 | 55,50 17:25:02 Uhr | 0% 0 | 56,00 | 37,00 |
| Grab Holdings Limited KYG4124C1096 | 3,120 17:25:02 Uhr | -0,51% -0,0160 | 5,512 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.130,00 17:25:02 Uhr | +0,27% +3,000 | 1.231,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 56,74 17:25:02 Uhr | +0,32% +0,1800 | 58,02 | 32,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,10 17:25:01 Uhr | -0,92% -0,7000 | 85,45 | 71,40 |
| Halma PLC GB0004052071 | 43,90 17:25:02 Uhr | -0,54% -0,2400 | 56,45 | 37,02 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7874 17:25:02 Uhr | +0,20% +0,0016 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 248,60 18:19:31 Uhr | -0,80% -2,000 | 279,60 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 123,10 08:04:00 Uhr | +0,82% +1,0000 | 155,60 | 109,30 |
| Hartford Insurance Group Inc. US4165151048 | 117,85 17:25:02 Uhr | -1,46% -1,750 | 126,60 | 104,00 |
| Haseko Corp. JP3768600003 | 15,20 17:25:02 Uhr | +0,66% +0,1000 | 19,30 | 13,20 |
| Hexagon AB SE0015961909 | 8,688 09:10:02 Uhr | -0,12% -0,0100 | 10,94 | 7,146 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 278,60 17:25:02 Uhr | -0,39% -1,100 | 307,50 | 216,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,65 17:25:02 Uhr | -1,51% -0,4700 | 38,00 | 24,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,11 17:25:02 Uhr | +1,14% +0,5100 | 50,32 | 40,35 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 17:25:02 Uhr | 0% 0 | 7,600 | 5,050 |
| Hoya Corp. JP3837800006 | 138,35 17:25:02 Uhr | -3,92% -5,650 | 161,15 | 109,95 |
| HubSpot Inc. US4435731009 | 183,00 17:25:02 Uhr | +0,55% +1,0000 | 441,20 | 148,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 243,40 17:25:02 Uhr | +3,57% +8,400 | 260,00 | 110,05 |
| Huntington Bancshares Inc. US4461501045 | 15,40 17:25:02 Uhr | +0,55% +0,0840 | 16,29 | 12,95 |
| Husqvarna AB SE0001662230 | 3,476 17:25:02 Uhr | -0,97% -0,0340 | 5,304 | 3,174 |
| IA Financial Corporation Inc. CA45075E1043 | 128,00 17:25:02 Uhr | 0% 0 | 132,00 | 90,50 |
| ICG PLC GB00BYT1DJ19 | 24,00 17:25:02 Uhr | -0,83% -0,2000 | 26,80 | 16,80 |
| Icon PLC IE0005711209 | 142,30 17:25:02 Uhr | -0,35% -0,5000 | 172,30 | 67,28 |
| IDEXX Laboratories Inc. US45168D1046 | 490,70 17:25:02 Uhr | -0,81% -4,000 | 661,60 | 448,80 |
| IGM Financial Inc. CA4495861060 | 55,00 17:25:02 Uhr | 0% 0 | 56,00 | 29,80 |
| Illinois Tool Works Inc. US4523081093 | 250,70 17:25:02 Uhr | -0,95% -2,400 | 261,20 | 207,10 |
| Industrivärden AB SE0000190126 | 48,54 09:10:02 Uhr | -2,02% -1,0000 | 51,85 | 32,90 |
| Indutrade AB SE0001515552 | 21,90 09:10:02 Uhr | +0,92% +0,2000 | 24,34 | 16,33 |
| Infineon Technologies AG DE0006231004 | 62,85 09:37:44 Uhr | -1,57% -1,0000 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,80 17:25:02 Uhr | +0,93% +0,1000 | 11,30 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,330 17:25:02 Uhr | -1,02% -0,0650 | 10,56 | 5,985 |
| Ingersoll-Rand Inc. US45687V1061 | 72,20 17:25:02 Uhr | -0,85% -0,6200 | 83,84 | 58,80 |
| InPost S.A. LU2290522684 | 15,48 17:25:02 Uhr | -0,06% -0,0100 | 15,50 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 169,00 17:25:02 Uhr | -0,59% -1,0000 | 187,00 | 144,00 |
| Intel Corp. US4581401001 | 93,03 17:25:02 Uhr | +6,67% +5,820 | 122,58 | 19,01 |
| Intercontinental Exchange Inc. US45866F1049 | 132,25 17:25:02 Uhr | +1,15% +1,500 | 156,62 | 107,65 |
| InterContinental Hotels Group GB00BHJYC057 | 138,50 17:25:02 Uhr | +0,91% +1,250 | 152,60 | 100,00 |
| International Paper Co. US4601461035 | 35,60 17:25:02 Uhr | 0% 0 | 42,27 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,30 17:25:02 Uhr | 0% 0 | 69,05 | 41,32 |
| Intuit Inc. US4612021034 | 292,70 17:25:02 Uhr | +2,41% +6,900 | 617,10 | 221,80 |
| Investor AB SE0015811963 | 37,90 09:10:02 Uhr | -0,24% -0,0900 | 38,80 | 25,65 |
| IQVIA Holdings Inc. US46266C1053 | 207,90 17:25:02 Uhr | -0,57% -1,200 | 214,50 | 132,90 |
| Iron Mountain Inc. US46284V1017 | 108,40 17:25:02 Uhr | +0,84% +0,9000 | 116,95 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,75 17:25:02 Uhr | +0,93% +0,1550 | 18,50 | 13,03 |
| Japan Exchange Group Inc. JP3183200009 | 12,50 17:25:02 Uhr | +1,63% +0,2000 | 12,50 | 8,550 |
| Japan Metropolitan Fund Invest JP3039710003 | 615,00 17:25:02 Uhr | -0,81% -5,000 | 680,00 | 570,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 645,00 17:25:02 Uhr | 0% 0 | 755,00 | 590,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 16,10 17:25:02 Uhr | -0,62% -0,1000 | 16,40 | 11,70 |
| KBC Groep N.V. BE0003565737 | 130,20 17:25:02 Uhr | +0,77% +1,0000 | 129,90 | 98,20 |
| KDDI Corp. JP3496400007 | 15,47 17:25:02 Uhr | -0,96% -0,1500 | 16,84 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,950 17:25:01 Uhr | 0% 0 | 8,300 | 5,500 |
| Kesko Oyj FI0009000202 | 21,38 09:10:02 Uhr | +0,38% +0,0800 | 21,82 | 17,63 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,62 17:25:02 Uhr | +5,20% +1,315 | 30,35 | 21,48 |
| Kewpie Corp. JP3244800003 | 25,40 17:25:02 Uhr | 0% 0 | 26,20 | 20,80 |
| Keycorp US4932671088 | 19,74 17:25:02 Uhr | +0,61% +0,1200 | 20,86 | 14,17 |
| Keyence Corp. JP3236200006 | 472,30 17:25:02 Uhr | -1,85% -8,900 | 486,10 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 308,90 17:25:02 Uhr | +1,41% +4,300 | 323,90 | 135,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 81,30 17:25:02 Uhr | -3,79% -3,200 | 92,86 | 29,60 |
| KLA Corp. US4824801009 | 185,64 17:25:02 Uhr | +3,28% +5,900 | 263,00 | 71,66 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 08:04:00 Uhr | -1,47% -1,500 | 115,10 | 78,05 |
| Komatsu Ltd. JP3304200003 | 40,19 17:25:02 Uhr | +0,32% +0,1300 | 42,77 | 26,71 |
| Kon. KPN N.V. NL0000009082 | 4,051 17:25:01 Uhr | +1,05% +0,0420 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,28 09:10:02 Uhr | -1,33% -0,6800 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 10,30 17:25:02 Uhr | -0,96% -0,1000 | 10,60 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,00 17:25:02 Uhr | -1,41% -0,2000 | 15,60 | 11,60 |
| Kyushu Railway Company JP3247010006 | 19,00 17:25:02 Uhr | 0% 0 | 24,00 | 18,00 |
| Lam Research Corp. US5128073062 | 294,05 17:25:02 Uhr | +4,14% +11,70 | 376,20 | 82,64 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,285 17:25:02 Uhr | +0,18% +0,0150 | 8,445 | 6,100 |
| Legal & General Group PLC GB0005603997 | 3,511 17:25:02 Uhr | -1,18% -0,0420 | 3,676 | 2,680 |
| Legrand S.A. FR0010307819 | 141,80 17:25:02 Uhr | -0,46% -0,6500 | 163,45 | 123,40 |
| Leroy Seafood Group ASA NO0003096208 | 3,838 17:25:02 Uhr | -1,08% -0,0420 | 4,638 | 3,344 |
| Lifco AB SE0015949201 | 29,14 09:10:02 Uhr | -0,34% -0,1000 | 35,20 | 24,94 |
| Linde plc IE000S9YS762 | 416,00 08:04:00 Uhr | -2,03% -8,600 | 474,80 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,200 17:25:01 Uhr | 0% 0 | 4,660 | 3,700 |
| LIXIL Corp. JP3626800001 | 9,700 17:25:02 Uhr | -1,02% -0,1000 | 11,40 | 8,350 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,90 17:25:01 Uhr | -2,06% -2,100 | 116,65 | 81,50 |
| Lululemon Athletica Inc. US5500211090 | 103,60 17:25:02 Uhr | -2,08% -2,200 | 187,46 | 91,40 |
| M&G PLC GB00BKFB1C65 | 4,130 17:25:01 Uhr | +1,23% +0,0500 | 4,280 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,243 17:25:01 Uhr | -0,02% -0,0002 | 1,424 | 1,233 |
| Marsh & McLennan Cos. Inc. US5717481023 | 162,50 17:25:02 Uhr | -0,82% -1,350 | 181,55 | 134,30 |
| Marvell Technology Inc. US5738741041 | 198,10 17:25:02 Uhr | +2,32% +4,500 | 286,00 | 53,15 |
| Masco Corp. US5745991068 | 65,00 17:25:02 Uhr | +0,78% +0,5000 | 72,50 | 50,12 |
| mBank S.A. PLBRE0000012 | 324,80 17:25:02 Uhr | -0,67% -2,200 | 340,60 | 199,35 |
| McCormick & Co. Inc. US5797802064 | 46,77 17:25:02 Uhr | +2,01% +0,9200 | 61,72 | 38,54 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,20 17:25:02 Uhr | +0,47% +0,2000 | 46,20 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 8,950 17:25:02 Uhr | +2,87% +0,2500 | 8,850 | 4,900 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 28,78 17:25:02 Uhr | +0,24% +0,0700 | 28,76 | 15,21 |
| Mercadolibre Inc. US58733R1023 | 1.591,00 17:25:02 Uhr | -2,98% -48,80 | 2.139,00 | 1.300,40 |
| Metso Oyj FI0009014575 | 16,35 17:25:02 Uhr | -1,45% -0,2400 | 17,82 | 10,90 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.236,00 17:25:02 Uhr | -0,08% -1,0000 | 1.313,00 | 874,00 |
| Microchip Technology Inc. US5950171042 | 69,43 17:25:02 Uhr | -0,62% -0,4300 | 89,50 | 42,50 |
| Micron Technology Inc. US5951121038 | 845,20 17:25:02 Uhr | +5,58% +44,70 | 1.094,80 | 99,33 |
| Minebea Mitsumi Inc. JP3906000009 | 21,00 17:25:02 Uhr | +0,96% +0,2000 | 28,40 | 13,60 |
| Misumi Group Inc. JP3885400006 | 20,40 17:25:02 Uhr | +0,99% +0,2000 | 22,40 | 11,70 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 17:25:01 Uhr | 0% 0 | 28,60 | 17,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 22,40 17:25:02 Uhr | +0,90% +0,2000 | 30,60 | 13,30 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,600 17:25:02 Uhr | +0,66% +0,0500 | 8,500 | 6,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,950 17:25:01 Uhr | +0,63% +0,0500 | 11,70 | 7,750 |
| Mondi PLC GB00BMWC6P49 | 10,40 17:25:02 Uhr | -0,95% -0,1000 | 12,60 | 7,850 |
| MongoDB Inc. US60937P1066 | 394,00 17:25:02 Uhr | +3,60% +13,70 | 380,30 | 173,98 |
| Moody's Corp. US6153691059 | 413,00 17:25:02 Uhr | +0,24% +1,0000 | 466,80 | 339,30 |
| Motorola Solutions Inc. US6200763075 | 400,80 17:25:02 Uhr | -0,42% -1,700 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,35 17:25:02 Uhr | -0,54% -0,1000 | 20,82 | 15,90 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 26,36 17:25:02 Uhr | +0,15% +0,0400 | 27,40 | 17,60 |
| MTR Corporation Ltd. HK0066009694 | 3,540 17:25:02 Uhr | 0% 0 | 4,060 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 46,20 17:25:02 Uhr | +10,50% +4,390 | 66,92 | 13,85 |
| Nasdaq Inc. US6311031081 | 82,90 17:25:02 Uhr | +0,73% +0,6000 | 87,11 | 65,13 |
| National Bank of Canada CA6330671034 | 142,90 17:25:02 Uhr | +1,42% +2,000 | 146,40 | 88,84 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,236 17:25:02 Uhr | -0,19% -0,0060 | 3,578 | 2,874 |
| NEC Corp. JP3733000008 | 26,80 17:25:01 Uhr | +0,71% +0,1900 | 33,70 | 19,82 |
| NetApp Inc. US64110D1046 | 178,82 17:25:02 Uhr | +4,01% +6,900 | 173,30 | 79,57 |
| Nexi S.p.A. IT0005366767 | 4,247 17:25:02 Uhr | +2,26% +0,0940 | 5,640 | 2,732 |
| NGK Corp. JP3695200000 | 33,00 17:25:02 Uhr | +4,43% +1,400 | 42,40 | 12,70 |
| NIBE Industrier AB SE0015988019 | 3,519 12:12:45 Uhr | -1,35% -0,0480 | 4,251 | 2,855 |
| Nikon Corp. JP3657400002 | 11,11 17:25:01 Uhr | +0,18% +0,0200 | 12,59 | 8,106 |
| Nippon Building Fund Inc. JP3027670003 | 710,00 17:25:02 Uhr | 0% 0 | 855,00 | 600,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,850 17:25:02 Uhr | -1,44% -0,1000 | 6,950 | 5,100 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 33,77 17:25:02 Uhr | +0,84% +0,2800 | 33,88 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,20 17:25:02 Uhr | +0,62% +0,1000 | 18,20 | 13,70 |
| Niterra Co. Ltd. JP3738600000 | 53,00 17:25:02 Uhr | +0,95% +0,5000 | 59,00 | 30,00 |
| Nitto Denko Corp. JP3684000007 | 19,37 17:25:02 Uhr | -0,79% -0,1550 | 22,80 | 15,41 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 815,00 17:25:02 Uhr | 0% 0 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,20 17:25:01 Uhr | 0% 0 | 35,60 | 19,30 |
| Nordea Bank Abp FI4000297767 | 17,33 17:25:02 Uhr | +0,43% +0,0750 | 17,72 | 13,07 |
| Nordic Semiconductor ASA NO0003055501 | 15,44 17:25:02 Uhr | +0,06% +0,0100 | 19,55 | 10,66 |
| NVR Inc. US62944T1051 | 5.510,00 17:25:02 Uhr | +1,57% +85,00 | 7.250,00 | 4.682,00 |
| NXP Semiconductors NV NL0009538784 | 203,05 17:25:02 Uhr | -0,61% -1,250 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,89 17:25:02 Uhr | +0,25% +0,2000 | 92,16 | 71,88 |
| Obayashi Corp. JP3190000004 | 16,60 17:25:01 Uhr | +0,61% +0,1000 | 24,00 | 12,70 |
| Oji Holdings Corp. JP3174410005 | 4,780 17:25:02 Uhr | -0,42% -0,0200 | 5,450 | 4,080 |
| Old Dominion Freight Line Inc. US6795801009 | 187,34 17:25:02 Uhr | +1,96% +3,600 | 214,30 | 109,05 |
| Omnicom Group Inc. US6819191064 | 74,56 17:25:02 Uhr | +1,33% +0,9800 | 76,20 | 56,06 |
| ON Semiconductor Corp. US6821891057 | 72,96 17:25:02 Uhr | +1,18% +0,8500 | 114,18 | 38,76 |
| Open House Group Co. Ltd. JP3173540000 | 44,80 17:25:02 Uhr | -0,44% -0,2000 | 64,50 | 39,80 |
| Oracle Corp. Japan JP3689500001 | 51,00 17:25:01 Uhr | 0% 0 | 95,50 | 42,80 |
| Oriental Land Co. Ltd. JP3198900007 | 16,20 17:25:02 Uhr | -0,61% -0,1000 | 21,20 | 11,40 |
| ORIX Corp. JP3200450009 | 35,00 17:25:02 Uhr | +1,16% +0,4000 | 35,80 | 20,40 |
| Orkla ASA NO0003733800 | 9,435 17:25:02 Uhr | +0,48% +0,0450 | 11,69 | 8,535 |
| Otis Worldwide Corp. US68902V1070 | 63,06 17:25:02 Uhr | -0,66% -0,4200 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 21,21 17:25:02 Uhr | +1,24% +0,2600 | 21,13 | 10,68 |
| Paccar Inc. US6937181088 | 112,14 17:25:02 Uhr | -0,92% -1,040 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 338,30 17:25:02 Uhr | +1,88% +6,250 | 333,45 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,100 17:25:02 Uhr | +0,99% +0,0500 | 6,520 | 4,260 |
| Pandora A/S DK0060252690 | 111,60 17:25:02 Uhr | +7,77% +8,050 | 139,00 | 57,48 |
| Paychex Inc. US7043261079 | 104,98 17:25:02 Uhr | +1,35% +1,400 | 120,18 | 72,59 |
| PayPal Holdings Inc. US70450Y1038 | 51,55 17:25:02 Uhr | +2,00% +1,010 | 65,78 | 32,76 |
| Pearson PLC GB0006776081 | 13,88 17:25:01 Uhr | +0,29% +0,0400 | 15,47 | 10,19 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,540 17:25:02 Uhr | -0,65% -0,0100 | 1,660 | 1,200 |
| Plus500 Ltd. IL0011284465 | 43,12 17:25:02 Uhr | -0,83% -0,3600 | 59,25 | 33,10 |
| PNC Financial Services Group US6934751057 | 220,00 17:25:02 Uhr | 0% 0 | 222,00 | 150,00 |
| Poste Italiane S.p.A. IT0003796171 | 27,15 17:25:02 Uhr | +0,78% +0,2100 | 29,32 | 19,44 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,07 17:25:02 Uhr | -1,36% -0,3450 | 26,38 | 15,81 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,80 09:10:02 Uhr | 0% 0 | 17,19 | 11,70 |
| Principal Financial Group Inc. US74251V1026 | 98,50 17:25:02 Uhr | +1,03% +1,0000 | 100,00 | 66,00 |
| Progressive Corp. US7433151039 | 180,30 17:25:02 Uhr | -0,52% -0,9500 | 217,55 | 163,00 |
| ProLogis Inc. US74340W1036 | 122,35 17:25:02 Uhr | +1,92% +2,300 | 131,50 | 89,95 |
| Prosus N.V. NL0013654783 | 38,04 17:25:02 Uhr | -0,74% -0,2850 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 106,65 17:25:02 Uhr | +1,04% +1,100 | 109,00 | 79,54 |
| Prysmian S.p.A. IT0004176001 | 130,75 17:25:02 Uhr | -1,06% -1,400 | 156,60 | 72,74 |
| QUALCOMM Inc. US7475251036 | 143,70 17:25:02 Uhr | +2,18% +3,060 | 217,10 | 106,08 |
| Raiffeisen Bank Intl AG AT0000606306 | 61,70 17:25:01 Uhr | +0,65% +0,4000 | 64,70 | 28,10 |
| Raymond James Financial Inc. US7547301090 | 155,25 17:25:02 Uhr | -0,22% -0,3500 | 155,80 | 120,70 |
| Recruit Holdings Co. Ltd. JP3970300004 | 92,56 17:25:02 Uhr | +4,00% +3,560 | 93,09 | 33,55 |
| Relx PLC GB00B2B0DG97 | 29,38 17:25:01 Uhr | -1,34% -0,4000 | 41,92 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 21,00 17:25:02 Uhr | +0,72% +0,1500 | 27,75 | 9,488 |
| Rentokil Initial PLC GB00B082RF11 | 4,128 17:25:01 Uhr | -2,13% -0,0900 | 5,818 | 3,910 |
| Republic Services Inc. US7607591002 | 186,65 17:25:02 Uhr | -0,43% -0,8000 | 202,60 | 167,15 |
| ResMed Inc. US7611521078 | 195,35 17:25:02 Uhr | +0,93% +1,800 | 250,10 | 156,50 |
| Resona Holdings Inc. JP3500610005 | 13,60 17:25:02 Uhr | +7,09% +0,9000 | 12,80 | 7,900 |
| Ricoh Co. Ltd. JP3973400009 | 9,000 17:25:01 Uhr | +0,56% +0,0500 | 9,000 | 6,800 |
| Rightmove PLC GB00BGDT3G23 | 5,766 17:25:02 Uhr | -0,31% -0,0180 | 9,100 | 4,552 |
| Rockwell Automation Inc. US7739031091 | 386,60 17:25:02 Uhr | -0,18% -0,7000 | 432,40 | 286,10 |
| Rollins Inc. US7757111049 | 31,56 17:25:02 Uhr | -0,41% -0,1300 | 54,76 | 31,61 |
| Roper Technologies Inc. US7766961061 | 337,80 17:25:02 Uhr | -0,44% -1,500 | 462,90 | 263,10 |
| Ross Stores Inc. US7782961038 | 210,35 17:25:02 Uhr | -2,46% -5,300 | 222,00 | 122,06 |
| S&P Global Inc. US78409V1044 | 358,00 17:25:02 Uhr | +1,19% +4,200 | 482,50 | 322,05 |
| Sage Group PLC, The GB00B8C3BL03 | 11,90 17:25:02 Uhr | -0,83% -0,1000 | 13,56 | 8,946 |
| Salmar ASA NO0010310956 | 47,52 17:25:02 Uhr | -3,22% -1,580 | 55,35 | 37,24 |
| Sandvik AB SE0000667891 | 32,58 17:25:02 Uhr | -1,84% -0,6100 | 37,42 | 21,18 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,70 17:25:02 Uhr | -0,93% -0,1000 | 12,00 | 8,200 |
| Saputo Inc. CA8029121057 | 26,23 17:25:02 Uhr | +0,46% +0,1200 | 27,65 | 20,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,80 17:25:02 Uhr | +1,28% +2,300 | 222,30 | 150,00 |
| SATS Ltd. SG1I52882764 | 3,060 17:25:02 Uhr | -1,29% -0,0400 | 3,220 | 2,060 |
| SBA Communications Corp. US78410G1040 | 160,00 17:25:02 Uhr | +1,27% +2,000 | 190,80 | 141,80 |
| Schneider Electric SE FR0000121972 | 309,15 17:25:02 Uhr | -0,23% -0,7000 | 309,85 | 209,45 |
| Schroders PLC GB00BP9LHF23 | 6,820 17:25:02 Uhr | +0,07% +0,0050 | 6,955 | 4,166 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 77,60 17:25:02 Uhr | +3,00% +2,260 | 104,25 | 30,74 |
| Segro PLC GB00B5ZN1N88 | 11,20 17:25:01 Uhr | 0% 0 | 11,60 | 7,050 |
| Seibu Holdings Inc. JP3417200007 | 17,50 17:25:02 Uhr | -4,89% -0,9000 | 32,80 | 14,20 |
| Seiko Epson Corp. JP3414750004 | 17,27 17:25:01 Uhr | +1,41% +0,2400 | 17,64 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,60 17:25:02 Uhr | 0% 0 | 16,70 | 11,60 |
| Sekisui House Ltd. JP3420600003 | 18,74 17:25:02 Uhr | +0,35% +0,0650 | 20,60 | 17,05 |
| ServiceNow Inc. US81762P1021 | 106,65 18:55:36 Uhr | -1,11% -1,200 | 164,46 | 70,02 |
| Sherwin-Williams Co. US8243481061 | 311,50 17:25:02 Uhr | -0,61% -1,900 | 321,70 | 251,20 |
| Shimizu Corp. JP3358800005 | 13,20 17:25:02 Uhr | +1,54% +0,2000 | 19,20 | 10,50 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,05 17:25:02 Uhr | -1,28% -0,4550 | 42,29 | 24,42 |
| Shizuoka Financial Group Inc. JP3351500008 | 19,10 17:25:01 Uhr | +2,69% +0,5000 | 18,70 | 10,60 |
| Shopify Inc. CA82509L1076 | 132,16 17:25:02 Uhr | +1,83% +2,380 | 155,76 | 81,69 |
| Simon Property Group Inc. US8288061091 | 192,30 17:25:02 Uhr | +0,79% +1,500 | 207,20 | 145,15 |
| Singapore Airlines Ltd. SG1V61937297 | 4,800 17:25:01 Uhr | +1,12% +0,0530 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 16,80 17:25:02 Uhr | -0,59% -0,1000 | 17,20 | 10,55 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5267 17:25:02 Uhr | -1,05% -0,0056 | 0,9898 | 0,4638 |
| Snap-on Inc. US8330341012 | 350,20 17:25:02 Uhr | -0,57% -2,000 | 367,20 | 273,70 |
| Snowflake Inc. US8334451098 | 289,00 17:25:02 Uhr | -1,20% -3,500 | 292,50 | 102,40 |
| Sofina S.A. BE0003717312 | 247,60 17:25:02 Uhr | 0% 0 | 282,60 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 31,00 17:25:01 Uhr | +2,60% +0,7850 | 46,70 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 38,48 17:25:01 Uhr | +1,05% +0,4000 | 39,81 | 24,40 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 19,80 17:25:02 Uhr | +4,65% +0,8800 | 19,50 | 15,46 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9800 17:25:01 Uhr | 0% 0 | 1,360 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 84,00 17:25:02 Uhr | -1,18% -1,0000 | 92,50 | 73,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 428,00 17:25:02 Uhr | +0,59% +2,500 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,414 09:10:02 Uhr | +3,86% +0,3500 | 9,588 | 4,682 |
| Standard Life PLC GB00BGXQNP29 | 10,82 17:25:02 Uhr | +1,41% +0,1500 | 11,03 | 7,175 |
| State Street Corp. US8574771031 | 163,85 17:25:02 Uhr | +0,09% +0,1500 | 163,70 | 92,14 |
| STMicroelectronics N.V. NL0000226223 | 47,83 17:25:01 Uhr | -1,06% -0,5100 | 69,70 | 18,42 |
| Storebrand ASA NO0003053605 | 18,66 17:25:02 Uhr | -0,37% -0,0700 | 18,82 | 12,65 |
| Stryker Corp. US8636671013 | 295,30 17:25:02 Uhr | -0,74% -2,200 | 339,10 | 238,80 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,40 17:25:01 Uhr | 0% 0 | 23,40 | 14,70 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 32,59 17:25:02 Uhr | +0,03% +0,0100 | 33,80 | 18,70 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 53,52 17:25:02 Uhr | +1,17% +0,6200 | 70,00 | 20,80 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,80 17:25:02 Uhr | +0,84% +0,3150 | 38,78 | 22,01 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,90 17:25:02 Uhr | 0% 0 | 16,00 | 9,850 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,18 17:25:02 Uhr | -0,55% -0,1400 | 28,12 | 22,26 |
| Svenska Cellulosa AB SE0000112724 | 9,944 09:10:02 Uhr | +0,30% +0,0300 | 11,97 | 8,774 |
| Svenska Handelsbanken AB SE0007100599 | 13,53 17:25:02 Uhr | +1,20% +0,1600 | 14,40 | 10,75 |
| Sweco AB SE0014960373 | 11,50 09:10:02 Uhr | -2,54% -0,3000 | 15,97 | 11,15 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,60 17:25:02 Uhr | +0,35% +0,1400 | 43,60 | 24,30 |
| Swiss Re AG CH0126881561 | 145,65 17:25:02 Uhr | +0,31% +0,4500 | 164,45 | 120,00 |
| Synchrony Financial US87165B1035 | 68,78 17:25:02 Uhr | +1,15% +0,7800 | 75,49 | 55,03 |
| Synopsys Inc. US8716071076 | 359,00 17:25:02 Uhr | +0,42% +1,500 | 533,10 | 323,50 |
| Sysmex Corp. JP3351100007 | 10,25 17:25:02 Uhr | -2,66% -0,2800 | 11,80 | 6,844 |
| T & D Holdings Inc. JP3539220008 | 26,80 17:25:01 Uhr | 0% 0 | 27,80 | 17,40 |
| T. Rowe Price Group Inc. US74144T1088 | 96,00 17:25:02 Uhr | -0,32% -0,3100 | 106,38 | 74,60 |
| Taisei Corp. JP3443600006 | 70,50 17:25:02 Uhr | +0,71% +0,5000 | 110,00 | 55,00 |
| Talanx AG DE000TLX1005 | 113,50 08:04:00 Uhr | -0,18% -0,2000 | 123,40 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 1,014 17:25:02 Uhr | +1,55% +0,0155 | 1,350 | 0,8702 |
| Tele2 AB SE0005190238 | 15,28 17:25:02 Uhr | +3,95% +0,5800 | 18,83 | 13,04 |
| Telenor ASA NO0010063308 | 12,12 17:25:02 Uhr | +0,75% +0,0900 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 3,934 09:10:02 Uhr | +0,72% +0,0280 | 4,716 | 3,073 |
| Terumo Corp. JP3546800008 | 14,25 17:25:02 Uhr | +1,03% +0,1450 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 241,80 17:25:02 Uhr | -0,04% -0,1000 | 288,70 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,47 09:10:02 Uhr | +0,83% +0,1600 | 25,50 | 17,11 |
| TISI Inc. JP3104890003 | 20,60 17:25:02 Uhr | 0% 0 | 29,80 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,72 17:25:01 Uhr | -1,25% -0,5300 | 45,30 | 29,00 |
| Tokyo Century Corp. JP3424950008 | 14,00 17:25:02 Uhr | +1,45% +0,2000 | 14,70 | 9,750 |
| Tokyo Electron Ltd. JP3571400005 | 328,55 17:25:02 Uhr | +1,70% +5,500 | 428,05 | 115,15 |
| Tomra Systems ASA NO0012470089 | 9,915 17:25:01 Uhr | +0,76% +0,0750 | 13,39 | 8,305 |
| Toppan Holdings Inc. JP3629000005 | 29,60 17:25:02 Uhr | +5,71% +1,600 | 31,40 | 20,00 |
| Toray Industries Inc. JP3621000003 | 7,404 17:25:02 Uhr | +0,16% +0,0120 | 7,456 | 5,068 |
| Tosoh Corp. JP3595200001 | 14,80 17:25:02 Uhr | -0,67% -0,1000 | 16,20 | 11,80 |
| Trane Technologies PLC IE00BK9ZQ967 | 415,80 17:25:02 Uhr | -0,12% -0,5000 | 439,00 | 309,60 |
| Travelers Companies Inc.,The US89417E1091 | 319,90 17:25:02 Uhr | -1,42% -4,600 | 348,80 | 220,60 |
| Trelleborg AB SE0000114837 | 39,40 09:10:02 Uhr | -0,35% -0,1400 | 40,44 | 29,95 |
| Trend Micro Inc. JP3637300009 | 36,80 08:07:56 Uhr | -3,72% -1,420 | 49,74 | 26,72 |
| Trimble Inc. US8962391004 | 47,53 17:25:02 Uhr | -3,30% -1,620 | 71,70 | 41,77 |
| Truist Financial Corp. US89832Q1094 | 45,81 17:25:02 Uhr | +0,97% +0,4400 | 47,16 | 34,82 |
| U.S. Bancorp US9029733048 | 56,32 17:25:02 Uhr | +0,72% +0,4000 | 56,32 | 38,56 |
| Ulta Beauty Inc. US90384S3031 | 446,50 17:25:02 Uhr | -3,19% -14,70 | 594,40 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,04 17:25:02 Uhr | -0,99% -0,2800 | 30,27 | 22,25 |
| United Rentals Inc. US9113631090 | 967,20 17:25:02 Uhr | -1,16% -11,40 | 1.015,00 | 606,40 |
| United Urban Investment Corp. JP3045540006 | 855,00 17:25:02 Uhr | 0% 0 | 1.050,00 | 815,00 |
| Universal Music Group N.V. NL0015000IY2 | 14,71 17:25:01 Uhr | -1,04% -0,1550 | 25,31 | 14,30 |
| UOL Group Ltd. SG1S83002349 | 6,400 17:25:02 Uhr | -5,88% -0,4000 | 7,600 | 4,680 |
| Veeva System Inc. US9224751084 | 207,50 17:25:02 Uhr | +2,32% +4,700 | 263,00 | 128,55 |
| Verisign Inc. US92343E1029 | 244,40 17:25:02 Uhr | -0,49% -1,200 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 155,00 17:25:02 Uhr | -0,64% -1,0000 | 234,30 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 27,41 17:25:01 Uhr | -2,32% -0,6500 | 28,06 | 15,11 |
| Vienna Insurance Group AG AT0000908504 | 69,50 17:25:01 Uhr | +0,72% +0,5000 | 73,70 | 43,40 |
| VINCI S.A. FR0000125486 | 122,00 17:25:02 Uhr | -0,93% -1,150 | 143,05 | 113,15 |
| Volvo Car AB SE0021628898 | 1,769 17:25:01 Uhr | -0,17% -0,0030 | 3,258 | 1,661 |
| Vonovia SE DE000A1ML7J1 | 20,98 08:04:00 Uhr | +0,38% +0,0800 | 28,73 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 21,32 17:25:02 Uhr | +0,09% +0,0200 | 26,10 | 20,50 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,17 17:25:02 Uhr | +1,62% +0,3850 | 25,51 | 9,721 |
| Warner Music Group Corp. US9345502036 | 21,59 17:25:02 Uhr | -0,28% -0,0600 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 142,78 17:25:02 Uhr | -1,40% -2,020 | 160,75 | 127,50 |
| Waste Management Inc. US94106L1098 | 195,15 17:25:02 Uhr | -0,94% -1,850 | 212,50 | 170,02 |
| Waters Corp. US9418481035 | 360,40 17:25:02 Uhr | +0,73% +2,600 | 357,80 | 243,50 |
| Weir Group PLC, The GB0009465807 | 31,40 17:25:02 Uhr | -2,48% -0,8000 | 41,20 | 26,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 60,75 17:25:02 Uhr | +1,17% +0,7000 | 65,30 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 302,20 17:25:02 Uhr | -0,17% -0,5000 | 317,90 | 189,50 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,300 17:25:02 Uhr | -0,86% -0,0200 | 3,280 | 1,970 |
| Wheaton Precious Metals Corp. CA9628791027 | 114,60 17:25:02 Uhr | -2,68% -3,150 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 20,66 17:25:01 Uhr | -1,34% -0,2800 | 33,18 | 20,06 |
| Willis Towers Watson PLC IE00BDB6Q211 | 290,40 17:25:02 Uhr | -1,02% -3,000 | 300,00 | 206,20 |
| Wix.com Ltd. IL0011301780 | 62,80 17:25:02 Uhr | +9,41% +5,400 | 159,75 | 35,60 |
| Wolters Kluwer N.V. NL0000395903 | 68,16 17:25:02 Uhr | -1,73% -1,200 | 118,05 | 55,42 |
| Workday Inc. US98138H1014 | 151,34 17:25:02 Uhr | +0,76% +1,140 | 212,40 | 94,93 |
| WPP PLC JE00B8KF9B49 | 4,630 17:25:02 Uhr | +0,87% +0,0400 | 4,810 | 2,540 |
| WSP Global Inc. CA92938W2022 | 118,00 17:25:02 Uhr | -2,48% -3,000 | 178,00 | 99,50 |
| Wärtsilä Corp. FI0009003727 | 29,67 09:10:02 Uhr | -0,20% -0,0600 | 39,27 | 23,87 |
| Xylem Inc. US98419M1009 | 103,78 17:25:02 Uhr | -0,95% -1,0000 | 132,30 | 91,51 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,80 17:25:02 Uhr | +0,64% +0,1000 | 16,60 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,760 17:25:02 Uhr | 0% 0 | 4,120 | 2,480 |
| Yamaha Corp. JP3942600002 | 7,564 17:25:02 Uhr | +0,13% +0,0100 | 7,646 | 5,200 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,39 17:25:01 Uhr | +0,44% +0,0450 | 10,47 | 5,592 |
| Yum! Brands, Inc. US9884981013 | 131,90 17:25:02 Uhr | +2,81% +3,600 | 147,05 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,32 17:25:02 Uhr | +2,84% +2,360 | 92,26 | 67,38 |
| Zoetis Inc. US98978V1035 | 64,06 17:25:02 Uhr | +2,23% +1,400 | 135,62 | 62,64 |
| Zscaler Inc. US98980G1022 | 163,56 21:08:08 Uhr | +6,90% +10,56 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse