Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.957,88 EUR

-0,31% -18,67

Kursdaten

  • Börse Stuttgart
  • Letzter 5.957,88
  • Änderung -0,31 %
  • Stand 21.11.25 09:19 Uhr
  • Eröffnung 5.965,90
  • Vortag 5.976,55
  • Tageshoch 5.965,90
  • Tagestief 5.955,45
  • 52W Hoch 6.367,30 (27.10.25)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (460)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 37,80 08:01:07 Uhr 0% 0 52,00 31,00
A.P.Møller-Mærsk A/S DK0010244508 1.625,50 08:01:05 Uhr -0,58% -9,500 1.964,00 1.205,00
a2 Milk Co. Ltd., The NZATME0002S8 5,176 08:01:17 Uhr +1,41% +0,0720 5,360 3,215
AAK AB SE0011337708 22,96 08:01:18 Uhr -4,65% -1,120 28,14 21,36
ABB Ltd. CH0012221716 59,30 08:01:02 Uhr +0,20% +0,1200 68,30 17,53
Ackermans & van Haaren N.V. BE0003764785 214,80 08:00:59 Uhr -1,65% -3,600 235,80 178,90
ACS, Act.de Constr.y Serv. SA ES0167050915 77,15 08:01:06 Uhr -1,47% -1,150 79,75 42,36
Addtech AB SE0014781795 27,54 08:01:18 Uhr -0,58% -0,1600 32,86 24,08
Admiral Group PLC GB00B02J6398 35,44 08:01:04 Uhr -1,39% -0,5000 42,90 29,28
Adobe Inc. US00724F1012 270,05 08:01:19 Uhr -1,60% -4,400 524,30 274,45
Advanced Micro Devices Inc. US0079031078 178,60 08:48:11 Uhr -7,12% -13,70 226,70 68,80
Advantest Corp. JP3122400009 100,14 08:01:10 Uhr -11,43% -12,92 131,60 31,81
Adyen N.V. NL0012969182 1.282,40 08:01:14 Uhr -2,21% -29,00 1.848,80 1.154,60
Aena SME S.A. ES0105046017 22,27 08:01:05 Uhr -1,85% -0,4200 25,72 19,50
AerCap Holdings N.V. NL0000687663 113,60 08:01:14 Uhr -1,05% -1,200 118,70 78,60
AFLAC Inc. US0010551028 95,76 08:01:19 Uhr +0,31% +0,3000 108,90 84,18
AGEAS SA/NV BE0974264930 57,40 08:00:59 Uhr -1,46% -0,8500 62,85 45,50
Agilent Technologies Inc. US00846U1016 125,84 08:01:20 Uhr -0,25% -0,3200 146,56 87,41
Agnico Eagle Mines Ltd. CA0084741085 135,00 08:01:00 Uhr -6,32% -9,100 161,05 74,52
Air Products & Chemicals Inc. US0091581068 217,40 08:01:20 Uhr -1,98% -4,400 327,10 205,40
Ajinomoto Co. Inc. JP3119600009 19,90 08:01:10 Uhr +2,21% +0,4300 25,33 16,47
Alcon AG CH0432492467 65,24 08:01:02 Uhr -0,40% -0,2600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 42,23 08:01:20 Uhr -1,26% -0,5400 105,40 42,77
Alfa Laval AB SE0000695876 38,90 09:18:49 Uhr -2,16% -0,8600 43,63 33,63
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6152 08:01:00 Uhr -3,00% -0,0190 0,7788 0,3865
Allegro.eu LU2237380790 7,062 08:01:13 Uhr 0% 0 8,604 5,782
Alnylam Pharmaceuticals Inc US02043Q1076 384,60 08:01:20 Uhr -2,90% -11,50 419,00 192,35
AMADA Co. Ltd. JP3122800000 9,700 08:01:10 Uhr +0,52% +0,0500 11,10 7,350
Amadeus IT Group S.A. ES0109067019 59,24 08:01:05 Uhr -1,66% -1,0000 75,36 60,24
American Express Co. US0258161092 297,70 08:01:20 Uhr -1,15% -3,450 323,35 201,55
American International Grp Inc US0268747849 65,53 08:01:20 Uhr -1,01% -0,6700 80,62 64,14
American Tower Corp. US03027X1000 154,92 08:01:20 Uhr -0,24% -0,3800 206,60 151,92
Ameriprise Financial Inc. US03076C1062 382,40 08:01:21 Uhr -1,95% -7,600 551,20 370,80
ANA Holdings Inc. JP3429800000 16,00 08:01:12 Uhr +1,27% +0,2000 18,60 15,00
Analog Devices Inc. US0326541051 193,42 08:01:21 Uhr -4,18% -8,430 232,75 142,34
Antofagasta PLC GB0000456144 29,56 08:01:04 Uhr -1,43% -0,4300 33,14 15,52
Applied Materials Inc. US0382221051 190,50 08:01:21 Uhr -5,74% -11,60 208,15 108,22
Arch Capital Group Ltd. BMG0450A1053 79,21 08:01:00 Uhr -0,31% -0,2500 95,59 72,04
argenx SE US04016X1019 790,00 08:01:21 Uhr 0% 0 795,00 454,00
Asahi Kasei Corp. JP3111200006 7,048 08:01:09 Uhr -1,70% -0,1220 7,200 5,582
Ashtead Group PLC GB0000536739 52,00 08:01:04 Uhr -0,95% -0,5000 77,50 41,60
ASM International N.V. NL0000334118 479,50 08:01:14 Uhr -4,06% -20,30 632,00 346,10
ASML Holding N.V. NL0010273215 851,00 08:01:14 Uhr -4,74% -42,30 934,40 516,50
Assa-Abloy AB SE0007100581 31,15 08:01:18 Uhr -1,21% -0,3800 33,25 23,62
Atlas Copco AB SE0017486889 13,69 08:01:18 Uhr -1,23% -0,1700 16,97 12,42
Auckland Intl Airport Ltd. NZAIAE0002S6 3,720 08:01:17 Uhr 0% 0 4,680 3,680
Auto Trader Group PLC GB00BVYVFW23 7,400 08:01:07 Uhr -1,33% -0,1000 10,60 7,500
Autodesk Inc. US0527691069 248,30 08:01:21 Uhr -1,62% -4,100 308,05 205,40
Automatic Data Processing Inc. US0530151036 215,30 08:01:21 Uhr +0,09% +0,2000 304,15 215,05
Avalonbay Communities Inc. US0534841012 153,12 08:01:21 Uhr -1,10% -1,700 225,30 149,40
Avanza Bank Holding AB SE0012454072 32,48 08:01:18 Uhr +3,70% +1,160 34,71 18,43
Axfood AB SE0006993770 24,05 08:01:18 Uhr -1,31% -0,3200 27,89 19,15
Bakkafrost P/F FO0000000179 38,02 08:01:06 Uhr -1,30% -0,5000 59,05 33,16
Banca Mediolanum S.p.A. IT0004776628 18,22 08:01:09 Uhr -2,25% -0,4200 19,21 10,58
Bank of Nova Scotia, The CA0641491075 57,25 08:00:59 Uhr -1,14% -0,6600 58,52 40,05
Bank Polska Kasa Opieki S.A. PLPEKAO00016 45,25 08:01:17 Uhr +0,27% +0,1200 52,12 31,26
BAWAG Group AG AT0000BAWAG2 110,10 08:00:57 Uhr -1,87% -2,100 116,70 73,15
BCE Inc. CA05534B7604 19,85 08:01:00 Uhr +1,10% +0,2150 25,93 18,44
Beijer Ref AB SE0015949748 13,06 08:01:18 Uhr -1,43% -0,1900 15,52 11,35
Berkeley Group Holdings PLC GB00BP0RGD03 41,80 08:01:07 Uhr -0,95% -0,4000 52,25 40,60
Best Buy Co. Inc. US0865161014 63,81 08:01:21 Uhr -1,74% -1,130 90,39 49,55
Bk of New York MellonCorp.,The US0640581007 92,23 08:01:21 Uhr -1,41% -1,320 97,65 63,34
Booking Holdings Inc. US09857L1089 3.970,00 08:01:20 Uhr -0,87% -35,00 5.040,00 3.636,00
Broadcom Inc. US11135F1012 300,50 08:01:20 Uhr -5,50% -17,50 334,95 120,00
Broadridge Financial Solutions US11133T1034 196,00 08:01:20 Uhr 0% 0 234,00 187,00
Brother Industries Ltd. JP3830000000 16,10 08:01:15 Uhr +1,26% +0,2000 18,40 13,60
Bunzl PLC GB00B0744B38 23,50 08:01:04 Uhr -1,34% -0,3200 43,78 23,82
CA Immobilien Anlagen AG AT0000641352 22,72 08:00:57 Uhr -1,39% -0,3200 24,92 20,78
Cadence Design Systems Inc. US1273871087 260,70 08:01:22 Uhr -3,19% -8,600 328,15 192,00
Calbee Inc. JP3220580009 16,00 08:01:11 Uhr +1,91% +0,3000 20,40 15,00
Capgemini SE FR0000125338 126,05 08:01:03 Uhr -0,98% -1,250 185,95 118,35
CapitaLand Ascendas REIT SG1M77906915 1,810 08:01:19 Uhr -1,09% -0,0200 1,930 1,584
CapitaLand Integrated Comm.Tr. SG1M51904654 1,520 08:01:19 Uhr -1,30% -0,0200 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,680 08:01:19 Uhr -1,75% -0,0300 1,950 1,570
Carlsberg AS DK0010181759 100,60 08:01:05 Uhr -1,23% -1,250 127,95 90,04
Castellum AB SE0000379190 9,392 08:01:18 Uhr -0,63% -0,0600 11,35 8,736
CDW Corp. US12514G1085 118,20 08:01:20 Uhr -2,07% -2,500 197,75 119,95
Cellnex Telecom S.A. ES0105066007 24,57 08:01:05 Uhr -1,84% -0,4600 36,07 25,03
CGI Inc. CA12532H1047 74,56 08:00:59 Uhr +0,08% +0,0600 116,75 73,08
Charles Schwab Corp. US8085131055 77,93 08:01:29 Uhr -2,28% -1,820 86,19 60,67
Check Point Software Techs Ltd IL0010824113 158,30 08:01:09 Uhr -0,66% -1,050 213,30 154,00
Chiba Bank Ltd., The JP3511800009 8,600 08:01:12 Uhr +1,78% +0,1500 9,250 6,300
Chow Tai Fook Jewellery Group KYG211461085 1,660 08:01:16 Uhr +1,84% +0,0300 1,850 0,7800
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,75 08:01:12 Uhr +0,57% +0,2600 52,70 34,65
City Developments Ltd. SG1R89002252 4,640 08:01:19 Uhr -2,93% -0,1400 4,920 2,900
CK Asset Holdings Ltd. KYG2177B1014 4,332 08:01:16 Uhr -1,46% -0,0640 4,558 3,283
Cloudflare Inc. US18915M1071 164,66 08:01:22 Uhr -2,72% -4,600 220,55 76,62
CME Group Inc. US12572Q1058 237,75 08:01:20 Uhr +1,19% +2,800 257,25 215,75
Colruyt Group N.V. BE0974256852 32,20 08:00:59 Uhr +1,39% +0,4400 44,20 31,34
Comcast Corp. US20030N1019 23,10 08:01:22 Uhr -1,22% -0,2850 41,69 23,12
Commerzbank AG DE000CBK1001 31,34 08:16:02 Uhr -0,29% -0,0900 37,76 13,98
Compass Group PLC GB00BD6K4575 27,60 08:01:07 Uhr +0,15% +0,0400 34,55 26,50
Constellation Software Inc. CA21037X1006 1.972,00 08:00:59 Uhr +0,61% +12,00 3.355,00 1.960,00
ConvaTec Group PLC GB00BD3VFW73 2,660 08:01:07 Uhr -1,48% -0,0400 3,520 2,560
Copart Inc. US2172041061 34,15 08:01:22 Uhr -4,52% -1,615 60,98 34,47
Corning Inc. US2193501051 67,67 08:01:22 Uhr -4,29% -3,030 78,49 33,77
CPI Europe AG AT0000A21KS2 15,44 08:00:57 Uhr +0,26% +0,0400 19,15 14,74
CRH PLC IE0001827041 93,42 08:01:09 Uhr -1,95% -1,860 105,25 70,96
Crown Castle Inc. US22822V1017 77,69 08:01:22 Uhr -0,23% -0,1800 101,52 75,70
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8146 08:01:09 Uhr -3,07% -0,0258 1,243 0,5344
Cyberagent Inc. JP3311400000 7,550 08:01:12 Uhr +2,72% +0,2000 10,70 6,150
CyberArk Software Ltd. IL0011334468 383,20 08:01:09 Uhr -2,94% -11,60 449,30 256,00
D'Ieteren Group S.A. BE0974259880 146,00 08:00:59 Uhr -0,95% -1,400 207,40 145,80
D.R. Horton Inc. US23331A1097 118,68 08:01:22 Uhr -0,82% -0,9800 166,84 100,74
Dai Nippon Printing Co. Ltd. JP3493800001 13,80 08:01:12 Uhr +1,47% +0,2000 15,10 11,30
Dai-Ichi Life Holdings Inc. JP3476480003 6,750 08:01:12 Uhr +0,75% +0,0500 7,350 5,150
Daiichi Sankyo Co. Ltd. JP3475350009 20,29 08:01:12 Uhr +2,60% +0,5150 31,52 18,27
Daito Trust Constr. Co. Ltd. JP3486800000 16,30 08:01:12 Uhr +3,16% +0,5000 22,20 15,70
Daiwa Securities Group Inc. JP3502200003 6,600 08:01:12 Uhr -2,94% -0,2000 7,200 5,000
Dassault Systemes SE FR0014003TT8 22,95 08:01:04 Uhr -1,25% -0,2900 40,91 23,17
Datadog Inc. US23804L1035 137,68 08:01:22 Uhr -4,84% -7,000 171,94 74,78
DBS Group Holdings Ltd. SG1L01001701 35,31 08:01:19 Uhr -1,40% -0,5000 36,75 24,77
Deere & Co. US2441991054 412,90 08:01:23 Uhr -0,11% -0,4500 486,45 358,00
Dentsu Group Inc. JP3551520004 19,10 08:01:12 Uhr -1,55% -0,3000 25,20 15,80
Deutsche Börse AG DE0005810055 207,40 08:16:04 Uhr -1,71% -3,600 293,50 200,70
DexCom Inc. US2521311074 50,56 08:01:23 Uhr -2,45% -1,270 87,20 47,21
Digital Realty Trust Inc. US2538681030 136,30 08:01:23 Uhr -2,55% -3,560 186,70 120,26
DNB Bank ASA NO0010161896 22,26 08:01:17 Uhr -0,36% -0,0800 24,50 18,64
Dollarama Inc. CA25675T1075 121,85 08:00:59 Uhr +1,08% +1,300 124,05 89,10
Dominos Pizza Inc. US25754A2015 343,00 08:01:23 Uhr -1,04% -3,600 469,75 344,55
Dover Corp. US2600031080 154,25 08:01:23 Uhr -1,15% -1,800 199,65 133,85
DSV A/S DK0060079531 181,40 08:01:05 Uhr -1,33% -2,450 219,40 142,75
Eaton Corporation PLC IE00B8KQN827 283,90 08:01:09 Uhr -2,82% -8,250 362,45 196,02
Ebara Corp. JP3166000004 20,60 08:01:11 Uhr +0,29% +0,0600 25,22 11,23
eBay Inc. US2786421030 69,26 08:01:23 Uhr -1,88% -1,330 86,14 52,80
Eisai Co. Ltd. JP3160400002 25,69 08:01:10 Uhr +0,59% +0,1500 31,20 21,66
Elisa Oyj FI0009007884 37,54 08:01:06 Uhr -0,74% -0,2800 48,60 37,28
Epiroc AB SE0015658109 17,04 08:01:18 Uhr -0,87% -0,1500 20,58 15,52
EQT AB SE0012853455 28,68 08:01:18 Uhr -1,81% -0,5300 32,97 20,61
Equinix Inc. US29444U7000 652,20 08:01:23 Uhr -1,75% -11,60 934,80 640,80
Equity Residential US29476L1070 51,00 08:01:23 Uhr -0,97% -0,5000 73,50 50,50
Erste Group Bank AG AT0000652011 88,15 08:00:57 Uhr -1,62% -1,450 93,35 50,98
Everest Group Ltd. BMG3223R1088 262,50 08:01:00 Uhr -2,71% -7,300 372,60 260,60
Expeditors Intl of Wash. Inc. US3021301094 119,40 08:01:23 Uhr -0,95% -1,150 122,15 90,18
Fanuc Corp. JP3802400006 26,43 08:01:15 Uhr -1,23% -0,3300 30,35 19,13
Fastighets AB Balder SE0017832488 5,974 08:01:18 Uhr -1,03% -0,0620 7,258 5,154
Ferrovial SE NL0015001FS8 54,56 08:01:14 Uhr -1,23% -0,6800 55,68 36,28
Fidelity Natl Inform.Svcs Inc. US31620M1062 53,82 08:01:24 Uhr -0,96% -0,5200 81,64 52,11
Finecobank Banca Fineco S.p.A. IT0000072170 20,48 08:01:09 Uhr -1,68% -0,3500 21,63 14,60
FirstService Corp. CA33767E2024 131,00 08:01:00 Uhr -0,76% -1,0000 186,00 129,00
Fiserv Inc. US3377381088 51,61 08:01:24 Uhr -2,79% -1,480 226,80 52,36
Fortinet Inc. US34959E1091 67,51 08:01:24 Uhr -2,07% -1,430 109,02 61,15
Fortive Corp. US34959J1088 43,83 08:01:24 Uhr -0,68% -0,3000 59,67 39,80
Futu Holdings Ltd. US36118L1061 133,00 08:05:29 Uhr -3,62% -5,000 173,00 64,50
Gallagher & Co., Arthur J. US3635761097 213,90 08:01:24 Uhr -0,51% -1,100 324,90 207,60
Gartner Inc. US3666511072 193,00 08:01:24 Uhr -0,31% -0,6000 528,40 192,00
GE Healthcare Technologies Inc US36266G1076 64,58 08:01:24 Uhr +1,33% +0,8500 89,20 52,17
GE Vernova Inc. US36828A1016 484,50 08:01:24 Uhr -7,54% -39,50 580,00 223,00
Geberit AG CH0030170408 650,80 08:01:02 Uhr -1,72% -11,40 690,00 407,40
GENMAB AS DK0010272202 260,40 08:01:05 Uhr +0,04% +0,1000 285,50 154,75
Genuine Parts Co. US3724601055 108,20 08:01:24 Uhr -0,92% -1,0000 124,05 93,28
Gildan Activewear Inc. CA3759161035 48,40 08:01:00 Uhr -0,82% -0,4000 53,00 33,40
Gjensidige Forsikring ASA NO0010582521 23,00 08:01:17 Uhr -1,37% -0,3200 25,22 16,65
Global Payments Inc. US37940X1028 61,86 08:01:24 Uhr -1,34% -0,8400 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 54,00 08:01:12 Uhr +3,85% +2,000 57,50 44,40
Grab Holdings Limited KYG4124C1096 4,283 08:01:16 Uhr -5,89% -0,2680 5,512 3,101
Grainger Inc., W.W. US3848021040 800,40 08:01:24 Uhr +0,23% +1,800 1.160,00 783,80
Great-West Lifeco Inc. CA39138C1068 38,80 08:01:00 Uhr 0% 0 39,00 30,40
Grpe Bruxelles Lambert SA(GBL) BE0003797140 71,70 08:00:59 Uhr -1,44% -1,050 78,80 61,95
Halma PLC GB0004052071 40,20 08:01:04 Uhr -1,37% -0,5600 41,80 27,40
Hang Lung Properties Ltd. HK0101000591 0,9500 08:01:08 Uhr -3,06% -0,0300 1,020 0,6650
Hang Seng Bank Ltd. HK0011000095 16,80 08:01:08 Uhr +1,20% +0,2000 16,90 10,80
Hannover Rück SE DE0008402215 252,00 08:16:00 Uhr -0,40% -1,0000 291,20 240,00
Hapag-Lloyd AG DE000HLAG475 109,90 08:16:02 Uhr -2,48% -2,800 165,60 110,00
Hartford Insurance Group Inc. US4165151048 117,00 08:01:24 Uhr +0,86% +1,0000 117,00 97,50
Haseko Corp. JP3768600003 15,80 08:01:15 Uhr +2,60% +0,4000 16,10 11,20
Hexagon AB SE0015961909 9,876 08:01:18 Uhr -1,16% -0,1160 11,57 7,806
Hilton Worldwide Holdings Inc. US43300A2033 228,20 08:01:25 Uhr -1,89% -4,400 262,00 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,80 08:01:15 Uhr +2,48% +0,6000 29,00 20,40
Hologic Inc. US4364401012 64,00 08:01:25 Uhr 0% 0 76,00 46,20
Hongkong Exch. + Clear. Ltd. HK0388045442 45,25 08:01:08 Uhr -1,84% -0,8500 50,32 34,18
Hongkong Land Holdings Ltd. BMG4587L1090 5,450 08:01:00 Uhr +0,93% +0,0500 5,700 3,460
Hoya Corp. JP3837800006 126,80 08:01:15 Uhr -0,04% -0,0500 144,55 90,06
HubSpot Inc. US4435731009 309,00 08:01:25 Uhr -1,81% -5,700 802,80 311,60
Hunt (J.B.) Transport Svcs Inc US4456581077 136,50 08:01:25 Uhr -1,62% -2,250 181,60 108,95
Huntington Bancshares Inc. US4461501045 13,30 08:01:25 Uhr -0,95% -0,1280 17,44 10,88
Husqvarna AB SE0001662230 3,867 08:01:18 Uhr -1,80% -0,0710 5,632 3,678
IA Financial Corporation Inc. CA45075E1043 100,00 08:01:00 Uhr -1,96% -2,000 104,00 73,50
ICG PLC GB00BYT1DJ19 23,00 08:01:08 Uhr -1,71% -0,4000 29,60 18,00
Icon PLC IE0005711209 136,60 08:01:09 Uhr +0,55% +0,7500 216,80 111,10
IDEXX Laboratories Inc. US45168D1046 597,20 08:01:25 Uhr -2,26% -13,80 627,40 325,00
IGM Financial Inc. CA4495861060 34,00 08:01:00 Uhr -1,16% -0,4000 35,20 24,20
Illinois Tool Works Inc. US4523081093 208,60 08:01:25 Uhr +0,48% +1,0000 264,60 196,30
Industrivärden AB SE0000190126 35,14 08:01:17 Uhr -1,13% -0,4000 37,40 27,26
Indutrade AB SE0001515552 20,20 08:01:18 Uhr -2,88% -0,6000 29,40 19,41
Infineon Technologies AG DE0006231004 32,19 08:33:43 Uhr -2,17% -0,7150 39,24 24,33
Informa PLC GB00BMJ6DW54 10,40 08:01:07 Uhr -1,89% -0,2000 11,30 7,350
Infrastrutt. Wireless Italiane IT0005090300 7,580 08:01:09 Uhr -2,19% -0,1700 10,77 7,680
Ingersoll-Rand Inc. US45687V1061 64,48 08:01:25 Uhr -0,62% -0,4000 100,45 58,98
InPost S.A. LU2290522684 9,740 08:01:13 Uhr -0,31% -0,0300 17,57 9,450
Intact Financial Corp. CA45823T1066 171,00 08:01:00 Uhr -0,58% -1,0000 200,00 155,00
Intel Corp. US4581401001 29,05 08:01:25 Uhr -5,54% -1,705 36,07 16,04
Intercontinental Exchange Inc. US45866F1049 131,24 08:01:25 Uhr -0,14% -0,1800 166,60 124,66
InterContinental Hotels Group GB00BHJYC057 107,00 08:01:07 Uhr -1,83% -2,000 132,00 85,00
International Paper Co. US4601461035 30,77 08:01:25 Uhr -1,69% -0,5300 57,20 31,24
Intertek Group PLC GB0031638363 53,80 08:01:04 Uhr -1,28% -0,7000 66,05 47,32
Intuit Inc. US4612021034 568,50 08:01:25 Uhr +0,57% +3,200 712,70 483,50
Investor AB SE0015811963 28,38 08:01:18 Uhr 0% 0 29,44 23,30
IQVIA Holdings Inc. US46266C1053 187,20 08:01:25 Uhr -0,87% -1,650 203,60 119,65
Iron Mountain Inc. US46284V1017 72,30 08:01:26 Uhr -1,63% -1,200 117,70 67,48
Japan Airlines Co. Ltd. JP3705200008 16,30 08:01:15 Uhr +2,52% +0,4000 18,50 13,90
Japan Exchange Group Inc. JP3183200009 9,500 08:01:11 Uhr +1,06% +0,1000 11,90 8,250
Japan Metropolitan Fund Invest JP3039710003 665,00 08:01:09 Uhr +1,53% +10,00 680,00 525,00
Japan Real Estate Inv. Corp. JP3027680002 730,00 08:01:09 Uhr +0,69% +5,000 755,00 615,00
Kansai Paint Co. Ltd. JP3229400001 12,80 08:01:11 Uhr +0,79% +0,1000 14,80 11,00
KBC Groep N.V. BE0003565737 103,65 08:00:59 Uhr -1,47% -1,550 110,80 67,52
KDDI Corp. JP3496400007 14,95 08:01:12 Uhr +2,36% +0,3450 16,37 13,11
Keisei Electric Railway Co.Ltd JP3278600006 6,850 08:01:12 Uhr +1,48% +0,1000 10,40 6,700
Kesko Oyj FI0009000202 17,63 08:01:06 Uhr -1,51% -0,2700 21,46 17,21
Keurig Dr Pepper Inc. US49271V1008 23,51 08:01:26 Uhr -0,34% -0,0800 33,91 21,48
Kewpie Corp. JP3244800003 23,60 08:01:11 Uhr +1,72% +0,4000 25,00 17,00
Keycorp US4932671088 15,01 08:01:26 Uhr -1,18% -0,1800 18,94 11,63
Keyence Corp. JP3236200006 299,00 08:01:11 Uhr +0,57% +1,700 424,70 291,10
Keysight Technologies Inc. US49338L1035 146,48 08:01:26 Uhr -3,40% -5,160 177,16 110,02
KGHM Polska Miedz S.A. PLKGHM000017 44,71 08:01:17 Uhr -1,35% -0,6100 46,90 24,25
KLA Corp. US4824801009 952,50 08:01:26 Uhr -5,88% -59,50 1.079,20 475,10
Knorr-Bremse AG DE000KBX1006 82,05 08:16:02 Uhr -2,90% -2,450 96,50 67,70
Komatsu Ltd. JP3304200003 27,92 08:01:12 Uhr +1,45% +0,4000 32,64 22,68
Kon. KPN N.V. NL0000009082 3,811 08:01:13 Uhr -0,70% -0,0270 4,264 3,381
KONE Oyj FI0009013403 56,16 08:01:06 Uhr -0,67% -0,3800 59,48 45,00
Kuraray Co. Ltd. JP3269600007 8,300 08:01:12 Uhr +1,84% +0,1500 14,50 8,150
Kyowa Kirin Co. Ltd. JP3256000005 14,00 08:01:11 Uhr +4,48% +0,6000 15,60 12,40
Kyushu Railway Company JP3247010006 22,00 08:01:11 Uhr +2,80% +0,6000 25,40 20,60
Lam Research Corp. US5128073062 120,50 08:01:26 Uhr -6,89% -8,920 142,86 48,01
Land Securities Group PLC GB00BYW0PQ60 6,700 08:01:08 Uhr -0,74% -0,0500 7,600 5,800
Legal & General Group PLC GB0005603997 2,710 08:01:04 Uhr -0,37% -0,0100 3,100 2,551
Legrand S.A. FR0010307819 127,80 08:01:03 Uhr -1,62% -2,100 151,10 85,72
Leroy Seafood Group ASA NO0003096208 3,784 08:01:14 Uhr -1,71% -0,0660 4,752 3,562
Lifco AB SE0015949201 30,68 08:01:18 Uhr -0,90% -0,2800 37,14 27,04
Linde plc IE000S9YS762 354,20 08:16:06 Uhr -1,01% -3,600 448,00 354,00
Link Real Estate Investment Tr HK0823032773 3,960 08:01:09 Uhr -7,48% -0,3200 4,860 3,760
LIXIL Corp. JP3626800001 9,700 08:01:13 Uhr +2,65% +0,2500 11,40 9,400
London Stock Exchange GroupPLC GB00B0SWJX34 95,50 08:01:07 Uhr -0,52% -0,5000 146,00 94,00
Lululemon Athletica Inc. US5500211090 141,66 08:01:26 Uhr -2,10% -3,040 406,70 135,88
M&G PLC GB00BKFB1C65 2,972 08:01:07 Uhr -1,13% -0,0340 3,138 2,052
Mapletree Industrial Trust SG2C32962814 1,282 08:01:19 Uhr -1,97% -0,0258 1,603 1,178
Marsh & McLennan Cos. Inc. US5717481023 154,65 08:01:26 Uhr +0,65% +1,0000 227,70 151,50
Marvell Technology Inc. US5738741041 66,40 08:01:26 Uhr -6,04% -4,270 123,60 42,80
Masco Corp. US5745991068 52,02 08:01:26 Uhr +0,39% +0,2000 78,88 50,62
mBank S.A. PLBRE0000012 241,50 08:01:17 Uhr -0,37% -0,9000 250,80 121,55
McCormick & Co. Inc. US5797802064 58,32 08:01:26 Uhr +0,31% +0,1800 80,56 54,32
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,80 08:01:15 Uhr +2,35% +0,8000 39,60 32,80
Mebuki Financial Group Inc. JP3117700009 5,000 08:01:09 Uhr -2,91% -0,1500 5,450 3,240
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,47 08:01:09 Uhr -1,72% -0,3050 22,11 13,64
Mercadolibre Inc. US58733R1023 1.660,20 08:01:26 Uhr -3,22% -55,20 2.324,50 1.584,20
Metso Oyj FI0009014575 13,37 08:01:06 Uhr -1,33% -0,1800 14,58 7,650
Mettler-Toledo Intl Inc. US5926881054 1.210,50 08:01:26 Uhr -0,16% -2,000 1.342,50 835,60
Microchip Technology Inc. US5950171042 42,50 08:01:26 Uhr -3,38% -1,485 67,49 30,51
Micron Technology Inc. US5951121038 174,04 08:01:27 Uhr -6,81% -12,72 218,45 54,17
Minebea Mitsumi Inc. JP3906000009 15,90 08:01:16 Uhr +1,92% +0,3000 17,50 11,20
Misumi Group Inc. JP3885400006 11,90 08:01:16 Uhr +1,71% +0,2000 17,90 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 19,00 08:01:16 Uhr +4,40% +0,8000 19,90 12,40
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,90 08:01:16 Uhr +1,46% +0,2000 18,00 12,00
Mitsubishi HC Capital Inc. JP3499800005 6,650 08:01:12 Uhr +1,53% +0,1000 7,200 5,550
Mitsui Fudosan Co. Ltd. JP3893200000 9,650 08:01:16 Uhr +2,66% +0,2500 9,700 7,200
Mondi PLC GB00BMWC6P49 9,250 08:01:07 Uhr -1,07% -0,1000 16,00 9,300
MongoDB Inc. US60937P1066 284,40 08:01:27 Uhr -3,77% -11,15 332,90 126,50
Moody's Corp. US6153691059 408,80 08:01:27 Uhr -0,73% -3,000 506,40 349,60
Motorola Solutions Inc. US6200763075 318,20 08:01:27 Uhr -0,90% -2,900 479,60 320,50
Mowi ASA NO0003054108 18,31 08:01:14 Uhr -0,33% -0,0600 19,72 14,34
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,70 08:01:16 Uhr +1,63% +0,3000 22,00 15,90
MTR Corporation Ltd. HK0066009694 3,380 08:01:08 Uhr +1,20% +0,0400 3,440 2,780
Murata Manufacturing Co. Ltd. JP3914400001 16,63 08:01:16 Uhr -1,01% -0,1700 19,39 11,61
Nasdaq Inc. US6311031081 75,26 08:01:27 Uhr -0,20% -0,1500 84,22 58,51
National Bank of Canada CA6330671034 99,70 08:01:00 Uhr -0,60% -0,6000 100,70 66,98
Navigator Company S.A., The PTPTI0AM0006 2,874 08:01:17 Uhr -1,98% -0,0580 3,672 2,932
NEC Corp. JP3733000008 33,46 08:01:15 Uhr +2,01% +0,6600 33,16 14,92
NetApp Inc. US64110D1046 89,12 08:01:27 Uhr -3,35% -3,090 123,62 65,41
Nexi S.p.A. IT0005366767 3,676 08:01:09 Uhr -1,82% -0,0680 5,896 3,744
NGK Insulators Ltd. JP3695200000 16,10 08:01:15 Uhr -0,62% -0,1000 17,20 9,650
NIBE Industrier AB SE0015988019 2,855 08:01:18 Uhr -1,92% -0,0560 4,330 2,868
Nikon Corp. JP3657400002 9,542 08:01:15 Uhr +1,30% +0,1220 11,42 7,834
Nippon Building Fund Inc. JP3027670003 815,00 08:01:09 Uhr +2,52% +20,00 855,00 705,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,400 08:01:15 Uhr +1,89% +0,1000 7,650 5,250
Nippon Prologis REIT Inc. JP3047550003 515,00 08:01:09 Uhr +1,98% +10,00 535,00 436,67
Nippon Yusen K.K. (NYK Line) JP3753000003 27,06 08:01:15 Uhr +0,88% +0,2350 33,93 26,31
Nissin Foods Holdings Co. Ltd. JP3675600005 15,60 08:01:15 Uhr 0% 0 25,80 14,60
Niterra Co. Ltd. JP3738600000 35,80 08:01:15 Uhr +1,70% +0,6000 37,20 24,20
Nitto Denko Corp. JP3684000007 20,60 08:01:15 Uhr +4,04% +0,8000 22,80 13,80
Nomura Real Estate Mast.Fd Inc JP3048110005 920,00 08:01:09 Uhr +3,95% +35,00 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 35,00 08:01:15 Uhr +4,79% +1,600 36,40 26,80
Nordea Bank Abp FI4000297767 14,41 08:01:06 Uhr -1,61% -0,2350 15,16 10,07
Nordic Semiconductor ASA NO0003055501 11,17 08:01:14 Uhr -1,15% -0,1300 14,44 8,032
NVR Inc. US62944T1051 6.200,00 08:01:27 Uhr +2,48% +150,00 8.850,00 5.900,00
NXP Semiconductors NV NL0009538784 159,00 08:01:14 Uhr -3,64% -6,000 233,00 135,50
O'Reilly Automotive Inc.[New] US67103H1077 85,42 08:01:27 Uhr -0,35% -0,3000 92,16 74,80
Obayashi Corp. JP3190000004 17,10 08:01:11 Uhr +6,21% +1,0000 16,30 11,20
Oji Holdings Corp. JP3174410005 4,380 08:01:11 Uhr +2,34% +0,1000 4,820 3,400
Old Dominion Freight Line Inc. US6795801009 109,05 08:01:27 Uhr -1,98% -2,200 215,40 110,30
Omnicom Group Inc. US6819191064 61,64 08:01:27 Uhr -0,52% -0,3200 99,92 59,42
ON Semiconductor Corp. US6821891057 38,76 08:01:27 Uhr -2,83% -1,130 70,17 27,94
Open House Group Co. Ltd. JP3173540000 48,00 08:01:11 Uhr +2,56% +1,200 49,40 30,80
Oracle Corp. Japan JP3689500001 75,50 09:11:50 Uhr +2,03% +1,500 108,00 74,00
Oriental Land Co. Ltd. JP3198900007 16,80 08:01:11 Uhr +3,70% +0,6000 22,80 16,20
ORIX Corp. JP3200450009 22,40 08:01:11 Uhr 0% 0 23,00 16,10
Orkla ASA NO0003733800 8,675 08:01:14 Uhr -1,25% -0,1100 10,39 8,225
Otis Worldwide Corp. US68902V1070 75,12 08:01:27 Uhr +0,37% +0,2800 97,66 73,12
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,96 08:01:19 Uhr -0,38% -0,0450 12,67 9,580
Paccar Inc. US6937181088 84,62 08:01:28 Uhr -0,80% -0,6800 112,66 75,37
Palo Alto Networks Inc. US6974351057 160,34 08:01:28 Uhr -2,82% -4,660 198,74 125,04
Pan Pacific Intl Hldgs Corp. JP3639650005 5,050 08:01:13 Uhr +2,23% +0,1100 6,520 4,400
Pandora A/S DK0060252690 97,76 08:01:05 Uhr -1,35% -1,340 187,55 98,88
Paychex Inc. US7043261079 94,03 08:01:28 Uhr +0,11% +0,1000 146,44 93,93
PayPal Holdings Inc. US70450Y1038 50,29 08:02:37 Uhr -1,95% -1,0000 89,67 50,01
Pearson PLC GB0006776081 11,17 08:01:04 Uhr -0,89% -0,1000 16,78 11,21
Persol Holdings Co. Ltd. JP3547670004 1,570 08:01:12 Uhr +1,29% +0,0200 1,760 1,140
Phoenix Group Holdings PLC GB00BGXQNP29 7,460 08:01:07 Uhr -1,52% -0,1150 8,120 5,755
Plus500 Ltd. IL0011284465 33,84 08:01:09 Uhr -2,08% -0,7200 41,20 28,50
PNC Financial Services Group US6934751057 158,00 08:01:27 Uhr -1,86% -3,000 204,00 129,00
Poste Italiane S.p.A. IT0003796171 20,66 08:01:09 Uhr -1,71% -0,3600 21,60 13,01
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,39 08:01:17 Uhr 0% 0 19,88 12,31
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,31 08:01:17 Uhr +0,35% +0,0500 15,63 9,582
Principal Financial Group Inc. US74251V1026 71,00 08:01:29 Uhr -2,07% -1,500 85,00 60,50
Progressive Corp. US7433151039 195,66 08:01:29 Uhr +1,93% +3,700 271,35 173,98
ProLogis Inc. US74340W1036 106,48 08:01:29 Uhr -1,10% -1,180 118,58 80,01
Prosus N.V. NL0013654783 56,62 08:01:14 Uhr -1,79% -1,030 62,78 33,10
Prudential Financial Inc. US7443201022 90,24 08:01:29 Uhr -0,81% -0,7400 123,25 83,60
Prysmian S.p.A. IT0004176001 81,94 09:11:56 Uhr -2,59% -2,180 91,84 39,26
QUALCOMM Inc. US7475251036 137,84 08:01:29 Uhr -4,25% -6,120 169,50 106,02
Raiffeisen Bank Intl AG AT0000606306 32,30 08:00:57 Uhr -2,12% -0,7000 33,64 17,57
Raymond James Financial Inc. US7547301090 131,00 08:01:29 Uhr -1,50% -2,000 166,00 109,00
Recruit Holdings Co. Ltd. JP3970300004 42,29 08:01:16 Uhr +1,59% +0,6600 72,74 39,30
Relx PLC GB00B2B0DG97 34,12 08:01:07 Uhr -0,64% -0,2200 49,78 34,22
Renesas Electronics Corp. JP3164720009 9,854 08:01:10 Uhr -1,79% -0,1800 17,24 8,739
Rentokil Initial PLC GB00B082RF11 4,480 08:01:04 Uhr -1,28% -0,0580 5,202 3,526
Republic Services Inc. US7607591002 189,10 08:01:29 Uhr +0,45% +0,8500 228,90 175,25
ResMed Inc. US7611521078 210,50 08:01:29 Uhr +0,14% +0,3000 250,60 181,75
Resona Holdings Inc. JP3500610005 8,500 08:01:12 Uhr +1,80% +0,1500 9,000 5,450
Ricoh Co. Ltd. JP3973400009 7,550 08:01:16 Uhr +3,42% +0,2500 11,10 7,200
Rightmove PLC GB00BGDT3G23 6,100 08:01:07 Uhr -0,81% -0,0500 9,500 6,150
Rockwell Automation Inc. US7739031091 317,90 08:01:29 Uhr -1,73% -5,600 339,00 193,00
Rollins Inc. US7757111049 51,44 08:01:29 Uhr +0,78% +0,4000 51,80 43,45
Roper Technologies Inc. US7766961061 382,30 08:01:29 Uhr -0,31% -1,200 562,40 380,10
Ross Stores Inc. US7782961038 142,00 08:01:29 Uhr +0,17% +0,2400 151,08 107,72
S&P Global Inc. US78409V1044 424,25 08:01:29 Uhr -0,43% -1,850 523,80 391,95
Sage Group PLC, The GB00B8C3BL03 12,14 08:01:07 Uhr -1,18% -0,1450 16,35 12,06
Salmar ASA NO0010310956 47,62 08:01:17 Uhr -1,16% -0,5600 53,15 34,34
Sandvik AB SE0000667891 24,98 08:01:18 Uhr -2,08% -0,5300 26,78 15,56
Santander Bank Polska S.A. PLBZ00000044 113,65 08:01:17 Uhr -2,32% -2,700 144,60 100,40
Santen Pharmaceutical Co. Ltd. JP3336000009 8,800 08:01:12 Uhr +2,92% +0,2500 11,20 7,950
Saputo Inc. CA8029121057 23,55 08:01:01 Uhr -0,25% -0,0600 23,91 14,94
Sartorius Stedim Biotech S.A. FR0013154002 183,20 08:01:04 Uhr -1,77% -3,300 227,70 154,35
SATS Ltd. SG1I52882764 2,160 08:01:19 Uhr -2,70% -0,0600 2,700 1,570
SBA Communications Corp. US78410G1040 168,95 08:01:29 Uhr +0,09% +0,1500 216,40 160,05
Schneider Electric SE FR0000121972 223,05 08:01:05 Uhr -2,43% -5,550 273,05 179,24
Schroders PLC GB00BP9LHF23 4,290 08:01:07 Uhr -1,33% -0,0580 5,095 3,370
SCREEN Holdings Co. Ltd. JP3494600004 68,12 08:01:12 Uhr -3,40% -2,400 85,40 49,28
Segro PLC GB00B5ZN1N88 7,800 08:01:07 Uhr -1,27% -0,1000 9,350 6,800
Seibu Holdings Inc. JP3417200007 26,80 08:01:12 Uhr +3,08% +0,8000 32,80 18,40
Seiko Epson Corp. JP3414750004 10,40 08:01:12 Uhr +1,96% +0,2000 17,70 10,20
Sekisui Chemical Co. Ltd. JP3419400001 14,10 08:01:12 Uhr +2,17% +0,3000 16,70 13,80
Sekisui House Ltd. JP3420600003 18,40 08:01:12 Uhr +3,37% +0,6000 23,20 17,30
ServiceNow Inc. US81762P1021 692,20 08:01:29 Uhr -1,54% -10,80 1.146,00 596,00
Sherwin-Williams Co. US8243481061 283,70 08:01:29 Uhr -0,94% -2,700 380,50 276,75
Shimizu Corp. JP3358800005 14,00 08:01:12 Uhr +1,45% +0,2000 13,90 6,950
Shin-Etsu Chemical Co. Ltd. JP3371200001 24,48 08:01:12 Uhr +0,25% +0,0600 35,78 22,06
Shizuoka Financial Group Inc. JP3351500008 12,20 08:01:12 Uhr +2,52% +0,3000 12,10 7,650
Shopify Inc. CA82509L1076 124,92 08:01:01 Uhr -3,40% -4,400 155,76 61,01
Simon Property Group Inc. US8288061091 155,75 08:01:29 Uhr -1,58% -2,500 178,55 124,10
Singapore Airlines Ltd. SG1V61937297 4,237 08:01:19 Uhr -1,49% -0,0640 5,042 3,953
Singapore Exchange Ltd. SG1J26887955 11,02 08:01:19 Uhr -1,30% -0,1450 11,65 7,838
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7430 08:01:13 Uhr -2,65% -0,0202 0,9898 0,3387
Snap-on Inc. US8330341012 284,40 08:01:29 Uhr -0,59% -1,700 353,60 254,10
Snowflake Inc. US8334451098 211,25 08:01:29 Uhr -4,02% -8,850 240,80 106,02
Sofina S.A. BE0003717312 235,80 08:00:59 Uhr -1,26% -3,000 283,80 204,00
SoftBank Group Corp. JP3436100006 93,11 08:01:12 Uhr -9,62% -9,910 154,64 35,40
Sompo Holdings Inc. JP3165000005 27,60 08:01:11 Uhr +2,99% +0,8000 29,40 23,20
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 20.11.2025 0% 0 15,90 11,94
Spark New Zealand Ltd. NZTELE0001S4 1,090 08:01:17 Uhr 0% 0 1,670 0,9750
Spirax Group PLC GB00BWFGQN14 76,00 08:01:08 Uhr -1,30% -1,0000 96,00 63,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 505,00 08:01:13 Uhr -3,03% -15,80 666,40 411,05
SSAB AB SE0000171100 5,660 08:01:17 Uhr -1,94% -0,1120 6,616 3,761
State Street Corp. US8574771031 98,16 08:01:29 Uhr -1,52% -1,520 105,10 66,70
STMicroelectronics N.V. NL0000226223 18,42 08:01:14 Uhr -2,83% -0,5360 28,36 16,19
Storebrand ASA NO0003053605 13,27 08:01:14 Uhr -0,30% -0,0400 13,86 9,705
Stryker Corp. US8636671013 311,90 08:01:29 Uhr -1,36% -4,300 384,10 290,00
Sugi Holdings Co. Ltd. JP3397060009 20,60 08:01:12 Uhr +4,04% +0,8000 23,40 14,80
Sumitomo Heavy Industries Ltd. JP3405400007 22,00 08:01:12 Uhr 0% 0 25,60 16,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 25,80 08:01:12 Uhr -3,73% -1,0000 31,00 14,90
Sumitomo Mitsui Financ. Group JP3890350006 24,44 08:01:16 Uhr +1,47% +0,3550 25,40 17,81
Sun Hung Kai Properties Ltd. HK0016000132 10,80 08:01:08 Uhr -0,92% -0,1000 11,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 26,84 08:01:12 Uhr +4,35% +1,120 32,52 25,52
Svenska Cellulosa AB SE0000112724 10,66 08:01:17 Uhr -0,47% -0,0500 13,63 10,64
Svenska Handelsbanken AB SE0007100599 11,15 08:01:18 Uhr -1,76% -0,2000 12,41 9,040
Sweco AB SE0014960373 14,13 08:01:18 Uhr -1,81% -0,2600 17,38 13,19
Swedish Orphan Biovitrum AB SE0000872095 29,68 08:01:18 Uhr -2,94% -0,9000 31,08 22,06
Swiss Re AG CH0126881561 147,20 08:01:02 Uhr +0,24% +0,3500 164,45 88,58
Synchrony Financial US87165B1035 62,44 08:01:29 Uhr -2,97% -1,910 67,72 38,68
Synopsys Inc. US8716071076 331,00 08:01:29 Uhr -3,44% -11,80 567,80 310,05
Sysmex Corp. JP3351100007 8,500 08:01:12 Uhr +4,94% +0,4000 19,70 8,100
T & D Holdings Inc. JP3539220008 18,40 08:01:12 Uhr +1,66% +0,3000 23,20 14,50
T. Rowe Price Group Inc. US74144T1088 84,10 08:01:28 Uhr -1,24% -1,060 118,36 71,01
Taisei Corp. JP3443600006 73,50 08:01:12 Uhr +3,52% +2,500 71,50 36,60
Talanx AG DE000TLX1005 107,20 08:16:03 Uhr -0,92% -1,0000 123,40 78,50
Taylor Wimpey PLC GB0008782301 1,120 08:01:04 Uhr 0% 0 1,596 1,070
Tele2 AB SE0005190238 13,19 08:01:18 Uhr +1,15% +0,1500 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,4651 08:01:09 Uhr -5,02% -0,0246 0,5220 0,2193
Telenor ASA NO0010063308 12,16 08:01:14 Uhr -0,08% -0,0100 14,75 10,52
Telia Company AB SE0000667925 3,272 08:01:18 Uhr -1,09% -0,0360 3,479 2,596
Terumo Corp. JP3546800008 13,50 08:01:12 Uhr +3,85% +0,5000 19,70 12,70
Texas Instruments Inc. US8825081040 133,48 08:01:30 Uhr -2,18% -2,980 194,86 126,24
Thomson Reuters Corp. CA8849038085 113,95 08:01:01 Uhr -0,44% -0,5000 185,00 114,45
Thule Group AB (publ) SE0006422390 21,56 08:01:18 Uhr -1,19% -0,2600 34,08 20,04
TIS Inc. JP3104890003 28,60 08:01:09 Uhr +2,88% +0,8000 29,80 20,20
Tokio Marine Holdings Inc. JP3910660004 30,32 08:01:16 Uhr +3,34% +0,9800 38,60 27,49
Tokyo Century Corp. JP3424950008 10,60 08:01:12 Uhr +1,92% +0,2000 11,30 7,850
Tokyo Electron Ltd. JP3571400005 165,40 08:01:12 Uhr -6,00% -10,55 193,50 104,40
Tomra Systems ASA NO0012470089 10,16 08:01:17 Uhr -0,39% -0,0400 15,96 9,935
Toppan Holdings Inc. JP3629000005 22,60 08:01:13 Uhr +3,67% +0,8000 30,00 20,00
Toray Industries Inc. JP3621000003 5,562 08:01:13 Uhr +2,39% +0,1300 6,804 5,068
Tosoh Corp. JP3595200001 12,30 08:01:13 Uhr +1,65% +0,2000 13,80 11,10
Trane Technologies PLC IE00BK9ZQ967 345,80 08:01:09 Uhr -1,79% -6,300 406,80 265,00
Travelers Companies Inc.,The US89417E1091 249,30 08:01:30 Uhr -0,24% -0,6000 253,50 206,10
Trelleborg AB SE0000114837 33,89 08:01:17 Uhr -1,25% -0,4300 38,90 27,13
Trend Micro Inc. JP3637300009 43,22 08:01:13 Uhr +1,41% +0,6000 73,70 42,04
Trimble Inc. US8962391004 64,60 08:01:30 Uhr -2,18% -1,440 75,12 48,42
Truist Financial Corp. US89832Q1094 38,11 08:01:30 Uhr -2,78% -1,090 46,47 30,36
U.S. Bancorp US9029733048 40,03 08:01:30 Uhr -2,56% -1,050 51,08 31,52
Ulta Beauty Inc. US90384S3031 428,30 08:01:30 Uhr -1,81% -7,900 488,30 288,60
United Overseas Bank Ltd. SG1M31001969 22,30 08:01:19 Uhr -0,71% -0,1600 27,48 20,47
United Rentals Inc. US9113631090 664,60 08:01:30 Uhr -3,26% -22,40 871,00 486,80
United Urban Investment Corp. JP3045540006 995,00 08:01:09 Uhr +2,05% +20,00 1.050,00 760,00
Universal Music Group N.V. NL0015000IY2 22,03 08:01:14 Uhr -1,34% -0,3000 28,90 21,47
UOL Group Ltd. SG1S83002349 5,650 08:01:19 Uhr -0,88% -0,0500 5,750 3,540
Veeva System Inc. US9224751084 220,00 08:01:30 Uhr -6,58% -15,50 263,00 181,40
Verisign Inc. US92343E1029 214,70 08:01:30 Uhr 0% 0 264,50 170,50
Verisk Analytics Inc. US92345Y1064 191,40 08:01:30 Uhr -0,23% -0,4500 285,70 175,55
Vestas Wind Systems A/S DK0061539921 20,27 08:01:05 Uhr -1,41% -0,2900 21,73 11,10
Vienna Insurance Group AG AT0000908504 45,85 08:00:57 Uhr -1,40% -0,6500 49,35 28,70
VINCI S.A. FR0000125486 115,35 08:01:03 Uhr -1,03% -1,200 130,10 96,54
Volvo Car AB SE0021628898 2,769 08:01:18 Uhr -1,32% -0,0370 3,258 1,431
Vonovia SE DE000A1ML7J1 25,75 08:16:01 Uhr -1,23% -0,3200 31,66 24,25
Warehouses De Pauw N.V. BE0974349814 21,80 08:01:00 Uhr -1,27% -0,2800 23,12 18,09
WARNER BROS. DISCOVERY INC. US9344231041 19,97 08:01:30 Uhr -1,28% -0,2590 20,54 6,757
Warner Music Group Corp. US9345502036 25,65 08:01:31 Uhr -1,16% -0,3000 34,76 22,38
Waste Connections Inc. CA94106B1013 150,10 08:01:02 Uhr -0,27% -0,4000 185,05 141,95
Waste Management Inc. US94106L1098 187,78 08:01:31 Uhr +0,78% +1,460 223,75 170,02
Waters Corp. US9418481035 325,00 08:01:31 Uhr -0,40% -1,300 402,20 235,10
Weir Group PLC, The GB0009465807 30,80 08:01:04 Uhr -0,71% -0,2200 34,34 22,80
West Fraser Timber Co. Ltd. CA9528451052 49,62 08:01:02 Uhr -2,23% -1,130 94,10 49,42
West Pharmaceutic.Services Inc US9553061055 221,60 08:01:31 Uhr -0,72% -1,600 332,00 166,60
Wharf (Holdings) Ltd., The HK0004000045 2,520 08:01:08 Uhr -2,33% -0,0600 2,820 1,940
Wheaton Precious Metals Corp. CA9628791027 84,76 08:01:02 Uhr -5,21% -4,660 97,42 54,28
Wienerberger AG AT0000831706 26,06 08:00:57 Uhr -1,06% -0,2800 36,74 24,26
Willis Towers Watson PLC IE00BDB6Q211 272,00 08:01:09 Uhr -0,73% -2,000 326,00 254,00
Wix.com Ltd. IL0011301780 85,86 08:01:09 Uhr -0,05% -0,0400 237,50 85,90
Wolters Kluwer N.V. NL0000395903 89,68 08:01:14 Uhr -1,54% -1,400 180,50 90,40
Workday Inc. US98138H1014 186,10 08:01:31 Uhr -3,42% -6,580 272,30 181,14
WPP PLC JE00B8KF9B49 3,260 08:01:09 Uhr -4,68% -0,1600 10,70 3,020
WSP Global Inc. CA92938W2022 147,00 08:01:02 Uhr -2,00% -3,000 180,00 142,00
Wärtsilä Corp. FI0009003727 27,85 08:01:06 Uhr -0,75% -0,2100 28,52 14,48
Xylem Inc. US98419M1009 119,60 08:01:31 Uhr -0,33% -0,4000 132,30 91,00
Yakult Honsha Co. Ltd. JP3931600005 13,90 08:01:16 Uhr -0,71% -0,1000 20,00 12,60
Yamada Holdings Co. Ltd. JP3939000000 2,560 08:01:16 Uhr +2,40% +0,0600 2,860 2,460
Yamaha Corp. JP3942600002 5,650 08:01:16 Uhr -0,88% -0,0500 7,645 5,455
Yamaha Motor Co. Ltd. JP3942800008 6,108 08:01:16 Uhr +2,62% +0,1560 8,646 5,944
Yum! Brands, Inc. US9884981013 129,30 08:01:31 Uhr -0,35% -0,4500 151,40 119,50
Zimmer Biomet Holdings Inc. US98956P1021 77,00 08:01:31 Uhr -1,10% -0,8600 108,50 75,40
Zoetis Inc. US98978V1035 100,48 08:01:31 Uhr -1,02% -1,040 170,54 101,28
Zscaler Inc. US98980G1022 241,75 08:01:31 Uhr -3,11% -7,750 290,05 146,02
Kennzahlen
Historische Kurse