Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.107,87 EUR
-0,61% -43,53
Kursdaten
- Börse Stuttgart
- Letzter 7.107,87
- Änderung -0,61 %
- Stand 28.07.26 20:46 Uhr
- Eröffnung 7.134,80
- Vortag 7.151,40
- Tageshoch 7.143,54
- Tagestief 7.059,31
- 52W Hoch 7.426,08 (01.07.26)
- 52W Tief 5.797,45 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (453)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,86 17:25:02 Uhr | +3,52% +1,150 | 51,50 | 21,10 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.293,00 17:25:02 Uhr | +3,33% +74,00 | 2.489,00 | 1.601,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,300 17:25:02 Uhr | 0% 0 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 18,00 09:10:01 Uhr | +1,12% +0,2000 | 25,04 | 17,76 |
| ABB Ltd. CH0012221716 | 84,50 09:10:01 Uhr | -2,09% -1,800 | 96,14 | 54,72 |
| Ackermans & van Haaren N.V. BE0003764785 | 261,60 17:25:02 Uhr | -0,46% -1,200 | 302,00 | 210,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 107,40 17:25:02 Uhr | -2,19% -2,400 | 141,50 | 58,60 |
| Addtech AB SE0014781795 | 30,76 09:10:01 Uhr | -1,73% -0,5400 | 32,50 | 26,64 |
| Admiral Group PLC GB00B02J6398 | 43,80 17:25:02 Uhr | +3,94% +1,660 | 43,14 | 30,72 |
| Adobe Inc. US00724F1012 | 220,65 17:25:02 Uhr | +5,57% +11,65 | 324,25 | 168,50 |
| Advanced Micro Devices Inc. US0079031078 | 400,30 17:25:02 Uhr | -5,82% -24,75 | 506,90 | 128,46 |
| Advantest Corp. JP3122400009 | 133,00 17:25:02 Uhr | -7,33% -10,52 | 195,00 | 56,61 |
| Adyen N.V. NL0012969182 | 901,40 17:25:02 Uhr | +7,30% +61,30 | 1.587,00 | 786,80 |
| Aena SME S.A. ES0105046017 | 26,96 17:25:02 Uhr | -0,96% -0,2600 | 28,79 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 132,70 17:25:02 Uhr | -0,15% -0,2000 | 133,65 | 92,76 |
| AFLAC Inc. US0010551028 | 113,40 17:25:02 Uhr | +2,02% +2,250 | 111,15 | 84,18 |
| AGEAS SA/NV BE0974264930 | 71,45 17:25:02 Uhr | -0,28% -0,2000 | 72,55 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 122,55 17:25:02 Uhr | +1,20% +1,450 | 137,90 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 125,95 17:25:02 Uhr | -1,68% -2,150 | 219,50 | 106,45 |
| Air Products & Chemicals Inc. US0091581068 | 258,50 17:25:02 Uhr | +0,62% +1,600 | 274,00 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 26,27 17:25:02 Uhr | -0,57% -0,1500 | 33,81 | 17,75 |
| Alcon AG CH0432492467 | 60,56 17:25:02 Uhr | +1,30% +0,7800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,08 17:25:02 Uhr | +3,34% +1,520 | 74,52 | 34,33 |
| Alfa Laval AB SE0000695876 | 50,94 09:10:01 Uhr | -2,26% -1,180 | 53,28 | 37,11 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3800 17:25:02 Uhr | -2,19% -0,0085 | 0,8304 | 0,3380 |
| Allegro.eu LU2237380790 | 10,24 17:25:02 Uhr | +0,23% +0,0240 | 10,30 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 252,70 17:25:02 Uhr | +1,36% +3,400 | 419,00 | 232,90 |
| AMADA Co. Ltd. JP3122800000 | 14,40 17:25:02 Uhr | -5,88% -0,9000 | 17,10 | 9,300 |
| Amadeus IT Group S.A. ES0109067019 | 52,94 17:25:02 Uhr | +2,60% +1,340 | 72,66 | 46,82 |
| American Express Co. US0258161092 | 293,50 17:25:02 Uhr | +0,20% +0,6000 | 328,80 | 251,15 |
| American International Grp Inc US0268747849 | 70,54 17:25:02 Uhr | +0,74% +0,5200 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 154,90 17:25:02 Uhr | +5,63% +8,250 | 193,04 | 141,20 |
| Ameriprise Financial Inc. US03076C1062 | 481,10 17:25:02 Uhr | +1,80% +8,500 | 472,60 | 366,40 |
| ANA Holdings Inc. JP3429800000 | 16,70 17:25:02 Uhr | +5,03% +0,8000 | 18,50 | 13,70 |
| Analog Devices Inc. US0326541051 | 324,80 17:25:02 Uhr | +1,74% +5,550 | 383,75 | 186,94 |
| Antofagasta PLC GB0000456144 | 41,15 17:25:02 Uhr | -0,94% -0,3900 | 51,24 | 21,58 |
| Applied Materials Inc. US0382221051 | 418,00 17:25:02 Uhr | -14,25% -69,45 | 641,20 | 132,86 |
| Arch Capital Group Ltd. BMG0450A1053 | 93,56 17:25:02 Uhr | +2,07% +1,900 | 91,66 | 72,04 |
| argenx SE US04016X1019 | 770,00 17:25:02 Uhr | -1,28% -10,00 | 815,00 | 505,00 |
| Asahi Kasei Corp. JP3111200006 | 9,632 17:25:02 Uhr | -0,66% -0,0640 | 10,17 | 5,928 |
| ASM International N.V. NL0000334118 | 760,40 17:25:02 Uhr | -4,42% -35,20 | 1.083,00 | 401,40 |
| ASML Holding N.V. NL0010273215 | 1.386,80 17:25:02 Uhr | -12,63% -200,40 | 1.731,20 | 592,60 |
| Assa-Abloy AB SE0007100581 | 31,80 09:10:01 Uhr | 0% 0 | 37,41 | 28,52 |
| Atlas Copco AB SE0017486889 | 18,02 09:10:01 Uhr | -0,93% -0,1700 | 18,81 | 12,73 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,420 17:25:02 Uhr | +2,31% +0,1000 | 4,500 | 3,680 |
| Autodesk Inc. US0527691069 | 211,75 17:25:02 Uhr | +8,29% +16,21 | 278,30 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 234,35 17:25:02 Uhr | +4,34% +9,750 | 274,65 | 160,76 |
| Autotrader Group PLC GB00BVYVFW23 | 6,250 17:25:02 Uhr | +4,17% +0,2500 | 9,750 | 4,900 |
| Avalonbay Communities Inc. US0534841012 | 166,80 17:25:02 Uhr | +0,33% +0,5500 | 175,12 | 138,20 |
| Avanza Bank Holding AB SE0012454072 | 35,14 09:10:01 Uhr | +0,06% +0,0200 | 37,14 | 29,04 |
| Axfood AB SE0006993770 | 21,78 17:25:02 Uhr | +0,79% +0,1700 | 31,81 | 20,42 |
| Bakkafrost P/F FO0000000179 | 41,86 17:25:02 Uhr | +3,72% +1,500 | 44,12 | 34,84 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,61 17:25:02 Uhr | -0,92% -0,2100 | 22,92 | 14,92 |
| Bank of Nova Scotia, The CA0641491075 | 76,90 17:25:02 Uhr | +0,91% +0,6900 | 78,56 | 47,60 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,48 17:25:02 Uhr | +0,48% +0,2600 | 59,20 | 40,00 |
| BAWAG Group AG AT0000BAWAG2 | 170,80 17:25:02 Uhr | -0,52% -0,9000 | 179,00 | 104,90 |
| BCE Inc. CA05534B7604 | 19,12 17:25:02 Uhr | +1,69% +0,3180 | 22,67 | 18,17 |
| Beijer Ref AB SE0015949748 | 12,41 09:10:01 Uhr | +0,40% +0,0500 | 15,52 | 11,22 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,60 17:25:02 Uhr | +0,50% +0,2000 | 51,00 | 35,00 |
| Best Buy Co. Inc. US0865161014 | 78,90 17:25:02 Uhr | +2,41% +1,860 | 77,04 | 47,30 |
| Bk of New York MellonCorp.,The US0640581007 | 136,00 17:25:02 Uhr | -1,45% -2,000 | 140,00 | 85,99 |
| Booking Holdings Inc. US09857L1089 | 171,95 17:25:02 Uhr | +6,01% +9,750 | 196,88 | 128,24 |
| Broadcom Inc. US11135F1012 | 334,85 17:25:02 Uhr | +0,18% +0,6000 | 426,25 | 244,50 |
| Broadridge Financial Solutions US11133T1034 | 140,10 17:25:02 Uhr | +4,16% +5,600 | 230,00 | 116,70 |
| Brother Industries Ltd. JP3830000000 | 21,40 17:25:02 Uhr | +1,90% +0,4000 | 21,60 | 13,60 |
| Bunzl PLC GB00B0744B38 | 32,76 17:25:02 Uhr | +1,36% +0,4400 | 33,02 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 24,05 17:25:02 Uhr | +1,48% +0,3500 | 27,70 | 21,50 |
| Cadence Design Systems Inc. US1273871087 | 307,45 17:25:02 Uhr | +2,74% +8,200 | 356,60 | 225,30 |
| Calbee Inc. JP3220580009 | 16,10 17:25:02 Uhr | +1,90% +0,3000 | 17,20 | 14,70 |
| Capgemini SE FR0000125338 | 101,60 17:25:02 Uhr | +6,83% +6,500 | 152,65 | 85,80 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,720 17:25:02 Uhr | +3,61% +0,0600 | 1,930 | 1,620 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,640 17:25:02 Uhr | +1,86% +0,0300 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 17:25:02 Uhr | +4,79% +0,0800 | 2,140 | 1,620 |
| Carlsberg AS DK0010181759 | 126,50 17:25:02 Uhr | +3,94% +4,800 | 134,80 | 99,08 |
| Castellum AB SE0000379190 | 12,09 09:10:01 Uhr | +1,26% +0,1500 | 12,05 | 9,234 |
| CDW Corp. US12514G1085 | 124,55 17:25:02 Uhr | +3,02% +3,650 | 157,30 | 83,60 |
| Cellnex Telecom S.A. ES0105066007 | 27,14 17:25:02 Uhr | +2,73% +0,7200 | 32,49 | 24,15 |
| CGI Inc. CA12532H1047 | 63,18 17:25:02 Uhr | +3,57% +2,180 | 86,30 | 52,26 |
| Charles Schwab Corp. US8085131055 | 92,84 17:25:02 Uhr | +2,11% +1,920 | 90,92 | 72,06 |
| Check Point Software Techs Ltd IL0010824113 | 120,15 17:25:02 Uhr | +2,39% +2,800 | 188,20 | 96,26 |
| Chiba Bank Ltd., The JP3511800009 | 14,40 17:25:02 Uhr | -1,37% -0,2000 | 15,10 | 7,900 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,330 17:25:02 Uhr | -2,92% -0,0400 | 1,850 | 1,110 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,82 17:25:02 Uhr | +2,53% +0,9100 | 56,48 | 34,65 |
| City Developments Ltd. SG1R89002252 | 5,100 17:25:02 Uhr | +0,99% +0,0500 | 6,550 | 4,020 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,390 17:25:02 Uhr | -0,11% -0,0060 | 5,690 | 3,878 |
| Cloudflare Inc. US18915M1071 | 233,90 17:25:02 Uhr | +1,48% +3,400 | 246,30 | 136,00 |
| CME Group Inc. US12572Q1058 | 228,85 17:25:02 Uhr | +1,78% +4,000 | 280,95 | 192,32 |
| Colruyt Group N.V. BE0974256852 | 38,90 17:25:02 Uhr | +2,10% +0,8000 | 38,62 | 30,14 |
| Comcast Corp. US20030N1019 | 21,03 17:25:02 Uhr | +4,01% +0,8100 | 29,32 | 19,31 |
| Commerzbank AG DE000CBK1001 | 37,49 09:09:37 Uhr | -0,03% -0,0100 | 38,65 | 28,97 |
| Compass Group PLC GB00BD6K4575 | 28,64 17:25:02 Uhr | +5,29% +1,440 | 31,00 | 22,85 |
| Constellation Software Inc. CA21037X1006 | 1.883,00 17:25:02 Uhr | +9,29% +160,00 | 3.075,00 | 1.366,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25:02 Uhr | +3,10% +0,0800 | 2,940 | 2,260 |
| Copart Inc. US2172041061 | 26,87 17:25:02 Uhr | +4,07% +1,050 | 42,31 | 23,65 |
| Corning Inc. US2193501051 | 106,76 18:30:07 Uhr | -12,20% -14,84 | 229,00 | 47,93 |
| CPI Europe AG AT0000A21KS2 | 15,70 17:25:02 Uhr | +1,29% +0,2000 | 19,15 | 14,80 |
| CRH PLC IE0001827041 | 90,40 17:25:02 Uhr | +1,28% +1,140 | 112,10 | 81,74 |
| Crown Castle Inc. US22822V1017 | 68,00 17:25:02 Uhr | +3,82% +2,500 | 95,12 | 65,00 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9446 17:25:02 Uhr | +3,44% +0,0314 | 1,243 | 0,7353 |
| Cyberagent Inc. JP3311400000 | 8,050 17:25:02 Uhr | +4,55% +0,3500 | 10,70 | 6,500 |
| D'Ieteren Group S.A. BE0974259880 | 181,40 17:25:02 Uhr | +1,62% +2,900 | 199,00 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 132,20 17:25:02 Uhr | +1,73% +2,250 | 156,22 | 113,40 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,90 17:25:02 Uhr | -3,64% -0,6000 | 17,70 | 13,20 |
| Daiichi Life Group Inc. JP3476480003 | 10,09 17:25:02 Uhr | -0,59% -0,0600 | 10,35 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,45 17:25:02 Uhr | +1,91% +0,2900 | 23,51 | 12,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,20 17:25:02 Uhr | +3,41% +0,6000 | 20,40 | 15,60 |
| Daiwa Securities Group Inc. JP3502200003 | 9,750 17:25:02 Uhr | 0% 0 | 10,00 | 6,000 |
| Dassault Systemes SE FR0014003TT8 | 20,96 17:25:02 Uhr | +2,34% +0,4800 | 30,20 | 15,97 |
| Datadog Inc. US23804L1035 | 224,00 17:25:02 Uhr | +0,45% +1,0000 | 237,00 | 86,40 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,79 17:25:02 Uhr | -0,79% -0,3950 | 50,24 | 31,71 |
| Deere & Co. US2441991054 | 557,60 17:25:02 Uhr | +2,80% +15,20 | 565,60 | 376,00 |
| Dentsu Group Inc. JP3551520004 | 19,20 17:25:02 Uhr | +3,78% +0,7000 | 19,40 | 14,10 |
| Deutsche Börse AG DE0005810055 | 264,10 09:09:37 Uhr | +1,19% +3,100 | 266,80 | 200,70 |
| DexCom Inc. US2521311074 | 65,80 17:25:02 Uhr | +1,86% +1,200 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 171,85 17:25:02 Uhr | +1,30% +2,200 | 180,30 | 125,32 |
| DNB Bank ASA NO0010161896 | 27,21 17:25:02 Uhr | +0,26% +0,0700 | 28,19 | 21,83 |
| Dollarama Inc. CA25675T1075 | 119,25 17:25:02 Uhr | +2,27% +2,650 | 127,90 | 104,05 |
| Dominos Pizza Inc. US25754A2015 | 312,00 17:25:02 Uhr | +2,30% +7,000 | 416,90 | 249,00 |
| Dover Corp. US2600031080 | 179,50 17:25:02 Uhr | +0,93% +1,650 | 201,90 | 137,85 |
| DSV A/S DK0060079531 | 187,80 17:25:02 Uhr | +0,64% +1,200 | 255,00 | 168,75 |
| Eaton Corporation PLC IE00B8KQN827 | 336,60 17:25:02 Uhr | -1,46% -5,000 | 376,40 | 267,60 |
| Ebara Corp. JP3166000004 | 27,47 17:25:02 Uhr | -6,50% -1,910 | 36,42 | 15,89 |
| eBay Inc. US2786421030 | 102,16 17:25:02 Uhr | +4,13% +4,050 | 102,32 | 66,75 |
| Eisai Co. Ltd. JP3160400002 | 25,54 17:25:02 Uhr | +3,15% +0,7800 | 31,20 | 19,81 |
| Elisa Oyj FI0009007884 | 35,14 09:10:01 Uhr | +1,68% +0,5800 | 47,02 | 34,12 |
| Epiroc AB SE0015658109 | 22,29 09:10:01 Uhr | -1,59% -0,3600 | 25,73 | 17,03 |
| EQT AB SE0012853455 | 28,85 09:10:01 Uhr | -0,52% -0,1500 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 915,60 17:25:02 Uhr | -0,99% -9,200 | 981,80 | 621,80 |
| Equity Residential US29476L1070 | 59,54 17:25:02 Uhr | +0,34% +0,2000 | 62,00 | 49,60 |
| Erste Bank Polska S.A. PLBZ00000044 | 157,00 17:25:02 Uhr | +1,26% +1,950 | 159,00 | 108,00 |
| Erste Group Bank AG AT0000652011 | 114,10 17:25:02 Uhr | -0,61% -0,7000 | 119,10 | 78,30 |
| Everest Group Ltd. BMG3223R1088 | 350,60 17:25:02 Uhr | +3,06% +10,40 | 340,20 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 150,50 17:25:02 Uhr | -0,40% -0,6000 | 158,80 | 97,18 |
| Fanuc Corp. JP3802400006 | 33,60 17:25:02 Uhr | -6,28% -2,250 | 46,02 | 23,25 |
| Fastighets AB Balder SE0017832488 | 4,715 17:25:02 Uhr | +1,66% +0,0770 | 6,794 | 4,423 |
| Ferrovial N.V. NL0015001FS8 | 54,24 17:25:02 Uhr | -1,53% -0,8400 | 62,98 | 44,07 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 39,16 17:25:02 Uhr | +3,38% +1,280 | 71,24 | 32,71 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,67 17:25:02 Uhr | -0,38% -0,0900 | 23,90 | 17,69 |
| FirstService Corp. CA33767E2024 | 127,00 17:25:02 Uhr | +2,42% +3,000 | 178,00 | 107,00 |
| Fiserv Inc. US3377381088 | 47,40 17:25:02 Uhr | +2,93% +1,350 | 123,56 | 41,05 |
| Fortinet Inc. US34959E1091 | 133,64 17:25:02 Uhr | -1,29% -1,740 | 146,02 | 61,15 |
| Fortive Corp. US34959J1088 | 56,28 17:25:02 Uhr | +2,55% +1,400 | 55,38 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 88,80 17:25:02 Uhr | -2,63% -2,400 | 173,00 | 65,00 |
| Gallagher & Co., Arthur J. US3635761097 | 229,80 17:25:02 Uhr | +3,19% +7,100 | 267,20 | 163,65 |
| Gartner Inc. US3666511072 | 138,95 17:25:02 Uhr | +5,31% +7,000 | 304,50 | 107,15 |
| GE Healthcare Technologies Inc US36266G1076 | 54,89 17:25:02 Uhr | +0,27% +0,1500 | 75,63 | 50,70 |
| GE Vernova Inc. US36828A1016 | 824,80 17:25:02 Uhr | -1,36% -11,40 | 1.026,00 | 458,50 |
| Geberit AG CH0030170408 | 569,20 09:10:02 Uhr | +2,41% +13,40 | 717,80 | 540,00 |
| GENMAB AS DK0010272202 | 254,50 17:25:02 Uhr | +0,16% +0,4000 | 304,40 | 181,70 |
| Genuine Parts Co. US3724601055 | 114,45 17:25:02 Uhr | +2,55% +2,850 | 125,85 | 79,26 |
| Gildan Activewear Inc. CA3759161035 | 45,00 17:25:02 Uhr | +1,35% +0,6000 | 61,50 | 40,60 |
| Gjensidige Forsikring ASA NO0010582521 | 25,52 17:25:02 Uhr | +1,43% +0,3600 | 25,86 | 21,30 |
| Global Payments Inc. US37940X1028 | 75,20 17:25:02 Uhr | +3,01% +2,200 | 76,74 | 53,40 |
| GMO Payment Gateway Inc. JP3385890003 | 52,50 17:25:02 Uhr | +1,94% +1,0000 | 56,00 | 37,00 |
| Grab Holdings Limited KYG4124C1096 | 2,931 17:25:02 Uhr | -1,38% -0,0410 | 5,512 | 2,781 |
| Grainger Inc., W.W. US3848021040 | 1.231,00 17:25:02 Uhr | +1,82% +22,00 | 1.226,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 57,34 17:25:02 Uhr | +0,10% +0,0600 | 58,02 | 32,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,35 17:25:02 Uhr | +0,71% +0,5500 | 85,45 | 71,40 |
| Halma PLC GB0004052071 | 41,18 17:25:02 Uhr | -1,48% -0,6200 | 56,45 | 36,96 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7892 17:25:02 Uhr | -0,40% -0,0032 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 256,00 09:09:37 Uhr | +0,47% +1,200 | 279,60 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 126,00 09:09:37 Uhr | -1,10% -1,400 | 155,60 | 109,30 |
| Hartford Insurance Group Inc. US4165151048 | 124,85 17:25:02 Uhr | +1,05% +1,300 | 124,90 | 104,00 |
| Haseko Corp. JP3768600003 | 15,10 17:25:02 Uhr | +2,03% +0,3000 | 19,30 | 12,70 |
| Hexagon AB SE0015961909 | 7,622 09:10:02 Uhr | -0,13% -0,0100 | 10,94 | 7,146 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 280,10 17:25:02 Uhr | -2,40% -6,900 | 307,50 | 216,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,03 17:25:02 Uhr | -2,26% -0,6700 | 38,00 | 24,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,15 17:25:02 Uhr | +1,06% +0,4750 | 50,32 | 40,35 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 17:25:02 Uhr | +0,73% +0,0500 | 7,600 | 5,050 |
| Hoya Corp. JP3837800006 | 126,10 17:25:02 Uhr | -4,36% -5,750 | 161,15 | 101,95 |
| HubSpot Inc. US4435731009 | 209,00 17:25:02 Uhr | +6,36% +12,50 | 481,50 | 148,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 242,70 17:25:02 Uhr | -0,61% -1,500 | 260,00 | 110,05 |
| Huntington Bancshares Inc. US4461501045 | 15,11 17:25:02 Uhr | -0,17% -0,0260 | 16,29 | 12,95 |
| Husqvarna AB SE0001662230 | 3,597 17:25:02 Uhr | +6,11% +0,2070 | 5,304 | 3,174 |
| IA Financial Corporation Inc. CA45075E1043 | 128,00 17:25:02 Uhr | +0,79% +1,0000 | 131,00 | 84,00 |
| ICG PLC GB00BYT1DJ19 | 22,60 17:25:02 Uhr | -0,88% -0,2000 | 26,80 | 16,80 |
| Icon PLC IE0005711209 | 158,60 17:25:02 Uhr | +8,30% +12,15 | 172,30 | 67,28 |
| IDEXX Laboratories Inc. US45168D1046 | 500,20 17:25:02 Uhr | +1,96% +9,600 | 661,60 | 448,80 |
| IGM Financial Inc. CA4495861060 | 52,50 17:25:02 Uhr | +0,96% +0,5000 | 54,00 | 28,00 |
| Illinois Tool Works Inc. US4523081093 | 261,20 17:25:02 Uhr | +3,98% +10,00 | 253,80 | 207,10 |
| Industrivärden AB SE0000190126 | 49,08 09:10:01 Uhr | +0,08% +0,0400 | 49,72 | 31,90 |
| Indutrade AB SE0001515552 | 21,78 09:10:01 Uhr | +0,37% +0,0800 | 24,34 | 16,33 |
| Infineon Technologies AG DE0006231004 | 60,12 10:50:15 Uhr | -3,96% -2,480 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25:02 Uhr | +1,92% +0,2000 | 11,30 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,490 17:25:02 Uhr | +1,09% +0,0700 | 10,56 | 5,985 |
| Ingersoll-Rand Inc. US45687V1061 | 76,54 17:25:02 Uhr | +3,40% +2,520 | 83,84 | 58,80 |
| InPost S.A. LU2290522684 | 15,45 17:25:02 Uhr | 0% 0 | 15,47 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 187,00 17:25:02 Uhr | +2,75% +5,000 | 191,00 | 144,00 |
| Intel Corp. US4581401001 | 75,91 17:25:02 Uhr | -3,51% -2,760 | 122,58 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 134,00 17:25:02 Uhr | +3,20% +4,150 | 164,34 | 107,65 |
| InterContinental Hotels Group GB00BHJYC057 | 140,15 17:25:02 Uhr | +0,94% +1,300 | 152,60 | 98,50 |
| International Paper Co. US4601461035 | 39,00 17:25:02 Uhr | +5,41% +2,000 | 47,78 | 25,20 |
| Intertek Group PLC GB0031638363 | 68,10 17:25:02 Uhr | -0,15% -0,1000 | 69,05 | 41,32 |
| Intuit Inc. US4612021034 | 278,00 17:25:02 Uhr | +2,87% +7,750 | 712,70 | 221,80 |
| Investor AB SE0015811963 | 36,87 17:25:02 Uhr | +0,16% +0,0600 | 37,04 | 25,22 |
| IQVIA Holdings Inc. US46266C1053 | 191,30 09:10:01 Uhr | +2,85% +5,300 | 209,20 | 132,90 |
| Iron Mountain Inc. US46284V1017 | 109,85 17:25:02 Uhr | -0,63% -0,7000 | 116,95 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,97 17:25:02 Uhr | +5,34% +0,8100 | 18,50 | 13,03 |
| Japan Exchange Group Inc. JP3183200009 | 11,90 17:25:02 Uhr | -0,83% -0,1000 | 12,20 | 8,300 |
| Japan Metropolitan Fund Invest JP3039710003 | 625,00 17:25:02 Uhr | -0,79% -5,000 | 680,00 | 570,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 660,00 17:25:02 Uhr | -0,75% -5,000 | 755,00 | 590,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,90 17:25:02 Uhr | +4,93% +0,7000 | 15,10 | 11,70 |
| KBC Groep N.V. BE0003565737 | 122,50 17:25:02 Uhr | -0,37% -0,4500 | 124,10 | 90,32 |
| KDDI Corp. JP3496400007 | 16,06 17:25:02 Uhr | +2,98% +0,4650 | 15,75 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,950 17:25:02 Uhr | +3,73% +0,2500 | 8,300 | 5,500 |
| Kesko Oyj FI0009000202 | 21,26 09:10:01 Uhr | +0,66% +0,1400 | 21,70 | 17,63 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,63 17:25:02 Uhr | +4,11% +1,090 | 30,35 | 21,48 |
| Kewpie Corp. JP3244800003 | 24,80 17:25:02 Uhr | +5,98% +1,400 | 25,40 | 20,80 |
| Keycorp US4932671088 | 19,73 17:25:02 Uhr | -0,35% -0,0700 | 20,86 | 14,17 |
| Keyence Corp. JP3236200006 | 410,00 17:25:02 Uhr | +4,99% +19,50 | 454,20 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 264,45 17:25:02 Uhr | -1,69% -4,550 | 323,90 | 135,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 67,50 17:25:02 Uhr | -3,57% -2,500 | 92,86 | 29,25 |
| KLA Corp. US4824801009 | 168,10 17:25:02 Uhr | -2,87% -4,960 | 263,00 | 71,66 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 09:09:37 Uhr | -1,12% -1,200 | 115,10 | 78,05 |
| Komatsu Ltd. JP3304200003 | 36,20 17:25:02 Uhr | -0,14% -0,0500 | 42,77 | 26,71 |
| Kon. KPN N.V. NL0000009082 | 4,209 17:25:02 Uhr | +0,96% +0,0400 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,16 09:10:01 Uhr | +1,56% +0,7700 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 9,850 17:25:02 Uhr | +0,51% +0,0500 | 10,90 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,10 17:25:02 Uhr | +2,17% +0,3000 | 15,60 | 11,60 |
| Kyushu Railway Company JP3247010006 | 19,50 17:25:02 Uhr | +0,52% +0,1000 | 24,00 | 18,00 |
| Lam Research Corp. US5128073062 | 233,35 17:25:02 Uhr | -15,77% -43,70 | 376,20 | 81,45 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,240 17:25:02 Uhr | +0,30% +0,0250 | 8,245 | 6,100 |
| Legal & General Group PLC GB0005603997 | 3,491 17:25:02 Uhr | -0,34% -0,0120 | 3,568 | 2,680 |
| Legrand S.A. FR0010307819 | 129,75 17:25:02 Uhr | -1,82% -2,400 | 163,45 | 123,40 |
| Leroy Seafood Group ASA NO0003096208 | 3,822 17:25:02 Uhr | +1,11% +0,0420 | 4,638 | 3,344 |
| Lifco AB SE0015949201 | 28,58 09:10:01 Uhr | +0,78% +0,2200 | 35,20 | 24,94 |
| Linde plc IE000S9YS762 | 445,80 09:09:37 Uhr | -0,85% -3,800 | 474,80 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,360 17:25:02 Uhr | +0,46% +0,0200 | 4,860 | 3,700 |
| LIXIL Corp. JP3626800001 | 10,10 17:25:02 Uhr | +2,02% +0,2000 | 11,40 | 8,350 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,15 17:25:02 Uhr | +1,71% +1,800 | 118,00 | 81,50 |
| Lululemon Athletica Inc. US5500211090 | 105,40 17:25:02 Uhr | +1,93% +2,000 | 187,70 | 91,40 |
| M&G PLC GB00BKFB1C65 | 4,110 17:25:02 Uhr | -1,67% -0,0700 | 4,220 | 2,856 |
| Mapletree Industrial Trust SG2C32962814 | 1,312 17:25:02 Uhr | +3,75% +0,0474 | 1,424 | 1,233 |
| Marsh & McLennan Cos. Inc. US5717481023 | 166,55 17:25:02 Uhr | +2,81% +4,550 | 181,55 | 134,30 |
| Marvell Technology Inc. US5738741041 | 155,24 17:25:02 Uhr | -4,54% -7,380 | 286,00 | 53,15 |
| Masco Corp. US5745991068 | 72,50 17:25:02 Uhr | +2,84% +2,000 | 72,50 | 50,12 |
| mBank S.A. PLBRE0000012 | 301,10 17:25:02 Uhr | -1,31% -4,000 | 340,60 | 199,35 |
| McCormick & Co. Inc. US5797802064 | 45,10 17:25:02 Uhr | +1,03% +0,4600 | 63,84 | 38,54 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,20 17:25:02 Uhr | +3,94% +1,600 | 46,20 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 8,100 17:25:02 Uhr | 0% 0 | 8,400 | 4,660 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,84 17:25:02 Uhr | -0,82% -0,2300 | 28,11 | 15,21 |
| Mercadolibre Inc. US58733R1023 | 1.640,80 17:25:02 Uhr | +0,90% +14,60 | 2.139,00 | 1.300,40 |
| Metso Oyj FI0009014575 | 15,73 17:25:02 Uhr | -1,81% -0,2900 | 17,82 | 10,79 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.202,00 17:25:02 Uhr | +2,91% +34,00 | 1.313,00 | 874,00 |
| Microchip Technology Inc. US5950171042 | 67,21 17:25:02 Uhr | +0,24% +0,1600 | 89,50 | 42,50 |
| Micron Technology Inc. US5951121038 | 719,90 17:25:02 Uhr | -5,77% -44,10 | 1.094,80 | 91,00 |
| Minebea Mitsumi Inc. JP3906000009 | 19,50 17:25:02 Uhr | -4,41% -0,9000 | 28,40 | 13,60 |
| Misumi Group Inc. JP3885400006 | 18,40 17:25:02 Uhr | -3,66% -0,7000 | 22,40 | 11,70 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 17:25:02 Uhr | +1,89% +0,4000 | 28,60 | 16,10 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 21,60 17:25:02 Uhr | -4,42% -1,0000 | 30,60 | 13,30 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,750 17:25:02 Uhr | 0% 0 | 8,500 | 6,300 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,600 17:25:02 Uhr | +4,88% +0,4000 | 11,70 | 7,650 |
| Mondi PLC GB00BMWC6P49 | 9,100 17:25:02 Uhr | +1,68% +0,1500 | 13,70 | 7,850 |
| MongoDB Inc. US60937P1066 | 273,65 17:25:02 Uhr | +0,35% +0,9500 | 375,05 | 172,32 |
| Moody's Corp. US6153691059 | 426,00 17:25:02 Uhr | -0,70% -3,000 | 466,80 | 339,30 |
| Motorola Solutions Inc. US6200763075 | 383,70 17:25:02 Uhr | +3,73% +13,80 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,28 17:25:02 Uhr | +1,33% +0,2400 | 20,82 | 15,90 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 26,66 17:25:02 Uhr | +2,26% +0,5900 | 26,60 | 17,60 |
| MTR Corporation Ltd. HK0066009694 | 3,720 17:25:02 Uhr | +3,33% +0,1200 | 4,060 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 37,61 17:25:02 Uhr | -10,47% -4,400 | 66,92 | 12,43 |
| Nasdaq Inc. US6311031081 | 84,40 17:25:02 Uhr | +2,80% +2,300 | 87,11 | 65,13 |
| National Bank of Canada CA6330671034 | 142,15 17:25:02 Uhr | +0,46% +0,6500 | 146,40 | 88,84 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,270 17:25:02 Uhr | +3,15% +0,1000 | 3,578 | 2,874 |
| NEC Corp. JP3733000008 | 23,93 17:25:02 Uhr | +1,96% +0,4600 | 33,70 | 19,82 |
| NetApp Inc. US64110D1046 | 150,38 17:25:02 Uhr | +2,80% +4,100 | 155,08 | 79,57 |
| Nexi S.p.A. IT0005366767 | 4,096 17:25:02 Uhr | +1,24% +0,0500 | 5,640 | 2,732 |
| NGK Corp. JP3695200000 | 28,80 17:25:02 Uhr | -8,86% -2,800 | 42,40 | 10,90 |
| NIBE Industrier AB SE0015988019 | 3,358 09:10:01 Uhr | +0,18% +0,0060 | 4,251 | 2,855 |
| Nikon Corp. JP3657400002 | 10,43 17:25:02 Uhr | -9,03% -1,035 | 12,59 | 8,064 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 17:25:02 Uhr | +1,40% +10,00 | 855,00 | 600,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,450 17:25:02 Uhr | +6,61% +0,4000 | 7,650 | 5,100 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 32,12 17:25:02 Uhr | +1,10% +0,3500 | 33,80 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,20 17:25:02 Uhr | +4,52% +0,7000 | 18,20 | 13,70 |
| Niterra Co. Ltd. JP3738600000 | 47,40 17:25:02 Uhr | -3,27% -1,600 | 59,00 | 27,80 |
| Nitto Denko Corp. JP3684000007 | 18,32 17:25:02 Uhr | +2,03% +0,3650 | 22,80 | 15,41 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 17:25:02 Uhr | 0% 0 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,80 17:25:02 Uhr | +5,11% +1,400 | 36,00 | 19,30 |
| Nordea Bank Abp FI4000297767 | 17,25 17:25:02 Uhr | -1,09% -0,1900 | 17,44 | 12,59 |
| Nordic Semiconductor ASA NO0003055501 | 14,20 17:25:02 Uhr | -2,00% -0,2900 | 19,55 | 10,66 |
| NVR Inc. US62944T1051 | 5.640,00 17:25:02 Uhr | -0,79% -45,00 | 7.250,00 | 4.682,00 |
| NXP Semiconductors NV NL0009538784 | 230,85 17:25:02 Uhr | -0,39% -0,9000 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,18 17:25:02 Uhr | +2,25% +1,790 | 92,16 | 71,88 |
| Obayashi Corp. JP3190000004 | 17,70 17:25:02 Uhr | +2,31% +0,4000 | 24,00 | 12,40 |
| Oji Holdings Corp. JP3174410005 | 4,720 17:25:02 Uhr | +2,61% +0,1200 | 5,450 | 4,080 |
| Old Dominion Freight Line Inc. US6795801009 | 199,58 17:25:02 Uhr | +0,15% +0,3000 | 214,30 | 109,05 |
| Omnicom Group Inc. US6819191064 | 76,20 17:25:02 Uhr | +5,31% +3,840 | 73,98 | 56,06 |
| ON Semiconductor Corp. US6821891057 | 74,94 17:25:02 Uhr | -0,60% -0,4500 | 114,18 | 38,76 |
| Open House Group Co. Ltd. JP3173540000 | 46,00 17:25:02 Uhr | +2,22% +1,0000 | 64,50 | 38,20 |
| Oracle Corp. Japan JP3689500001 | 46,60 17:25:02 Uhr | +3,56% +1,600 | 97,00 | 42,80 |
| Oriental Land Co. Ltd. JP3198900007 | 15,50 17:25:02 Uhr | +4,03% +0,6000 | 21,20 | 11,40 |
| ORIX Corp. JP3200450009 | 34,20 17:25:02 Uhr | -1,72% -0,6000 | 35,80 | 19,30 |
| Orkla ASA NO0003733800 | 9,555 17:25:02 Uhr | +2,30% +0,2150 | 11,69 | 8,535 |
| Otis Worldwide Corp. US68902V1070 | 65,06 17:25:02 Uhr | +0,74% +0,4800 | 80,66 | 59,32 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,20 17:25:02 Uhr | -2,74% -0,5400 | 20,08 | 10,68 |
| Paccar Inc. US6937181088 | 116,26 17:25:02 Uhr | +0,12% +0,1400 | 117,14 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 281,15 17:25:02 Uhr | -1,82% -5,200 | 317,55 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,940 17:25:02 Uhr | +5,56% +0,2600 | 6,520 | 4,260 |
| Pandora A/S DK0060252690 | 107,15 17:25:02 Uhr | +3,18% +3,300 | 145,50 | 57,48 |
| Paychex Inc. US7043261079 | 104,90 17:25:02 Uhr | +2,52% +2,580 | 127,88 | 72,59 |
| PayPal Holdings Inc. US70450Y1038 | 51,22 17:25:02 Uhr | +3,85% +1,900 | 67,82 | 32,76 |
| Pearson PLC GB0006776081 | 15,23 17:25:02 Uhr | +3,54% +0,5200 | 15,35 | 10,19 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,440 17:25:02 Uhr | +4,35% +0,0600 | 1,760 | 1,200 |
| Plus500 Ltd. IL0011284465 | 47,06 17:25:02 Uhr | +0,68% +0,3200 | 59,25 | 33,10 |
| PNC Financial Services Group US6934751057 | 220,00 17:25:02 Uhr | 0% 0 | 222,00 | 150,00 |
| Poste Italiane S.p.A. IT0003796171 | 26,15 17:25:02 Uhr | -0,42% -0,1100 | 29,32 | 18,72 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 25,06 17:25:02 Uhr | +1,68% +0,4150 | 26,38 | 15,81 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,26 17:25:02 Uhr | +1,06% +0,1700 | 17,19 | 11,70 |
| Principal Financial Group Inc. US74251V1026 | 100,00 17:25:02 Uhr | +2,56% +2,500 | 99,00 | 64,50 |
| Progressive Corp. US7433151039 | 194,25 17:25:02 Uhr | +2,59% +4,900 | 217,55 | 163,00 |
| ProLogis Inc. US74340W1036 | 129,95 17:25:02 Uhr | +1,29% +1,650 | 131,50 | 89,01 |
| Prosus N.V. NL0013654783 | 38,75 17:25:02 Uhr | +1,69% +0,6450 | 62,78 | 36,34 |
| Prudential Financial Inc. US7443201022 | 109,00 17:25:02 Uhr | +1,73% +1,850 | 107,15 | 79,54 |
| Prysmian S.p.A. IT0004176001 | 115,75 17:25:02 Uhr | -4,97% -6,050 | 156,60 | 66,26 |
| QUALCOMM Inc. US7475251036 | 146,26 17:25:02 Uhr | +0,08% +0,1200 | 217,10 | 106,08 |
| Raiffeisen Bank Intl AG AT0000606306 | 57,80 17:25:02 Uhr | +3,40% +1,900 | 58,15 | 24,44 |
| Raymond James Financial Inc. US7547301090 | 155,65 17:25:02 Uhr | +2,74% +4,150 | 151,50 | 120,70 |
| Recruit Holdings Co. Ltd. JP3970300004 | 67,35 17:25:02 Uhr | +2,98% +1,950 | 70,20 | 33,55 |
| Relx PLC GB00B2B0DG97 | 33,14 17:25:02 Uhr | +4,87% +1,540 | 45,46 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 18,32 17:25:02 Uhr | -8,86% -1,780 | 27,75 | 9,488 |
| Rentokil Initial PLC GB00B082RF11 | 5,044 17:25:02 Uhr | +1,24% +0,0620 | 5,818 | 3,992 |
| Republic Services Inc. US7607591002 | 192,15 17:25:02 Uhr | -0,29% -0,5500 | 212,60 | 167,15 |
| ResMed Inc. US7611521078 | 182,90 17:25:02 Uhr | +2,81% +5,000 | 250,60 | 156,50 |
| Resona Holdings Inc. JP3500610005 | 12,00 17:25:02 Uhr | -4,00% -0,5000 | 12,80 | 7,700 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 17:25:02 Uhr | 0% 0 | 8,650 | 6,800 |
| Rightmove PLC GB00BGDT3G23 | 5,544 17:25:02 Uhr | +2,70% +0,1460 | 9,500 | 4,552 |
| Rockwell Automation Inc. US7739031091 | 412,50 17:25:02 Uhr | +3,38% +13,50 | 432,40 | 269,10 |
| Rollins Inc. US7757111049 | 34,46 17:25:02 Uhr | -0,46% -0,1600 | 54,76 | 32,95 |
| Roper Technologies Inc. US7766961061 | 349,20 17:25:02 Uhr | +4,93% +16,40 | 486,70 | 263,10 |
| Ross Stores Inc. US7782961038 | 219,80 17:25:02 Uhr | +3,53% +7,500 | 212,30 | 117,72 |
| S&P Global Inc. US78409V1044 | 376,40 17:25:02 Uhr | -2,54% -9,800 | 486,20 | 322,05 |
| Sage Group PLC, The GB00B8C3BL03 | 11,10 17:25:02 Uhr | +5,71% +0,6000 | 14,71 | 8,946 |
| Salmar ASA NO0010310956 | 47,14 17:25:02 Uhr | +0,86% +0,4000 | 55,35 | 35,20 |
| Sandvik AB SE0000667891 | 31,65 09:10:01 Uhr | -1,28% -0,4100 | 37,42 | 20,80 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,40 17:25:02 Uhr | +0,97% +0,1000 | 12,00 | 8,200 |
| Saputo Inc. CA8029121057 | 25,86 17:25:02 Uhr | +3,15% +0,7900 | 27,65 | 17,90 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,50 17:25:02 Uhr | +4,15% +6,800 | 222,30 | 150,00 |
| SATS Ltd. SG1I52882764 | 3,180 17:25:02 Uhr | +1,27% +0,0400 | 3,180 | 2,060 |
| SBA Communications Corp. US78410G1040 | 159,00 17:25:02 Uhr | +5,30% +8,000 | 201,00 | 141,80 |
| Schneider Electric SE FR0000121972 | 260,80 17:25:02 Uhr | -2,03% -5,400 | 291,60 | 209,45 |
| Schroders PLC GB00BP9LHF23 | 6,875 17:25:02 Uhr | -0,15% -0,0100 | 6,955 | 4,166 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 68,50 09:10:01 Uhr | -14,91% -12,00 | 104,25 | 30,74 |
| Segro PLC GB00B5ZN1N88 | 11,60 17:25:02 Uhr | +0,87% +0,1000 | 11,60 | 7,050 |
| Seibu Holdings Inc. JP3417200007 | 19,80 17:25:02 Uhr | +1,54% +0,3000 | 32,80 | 14,20 |
| Seiko Epson Corp. JP3414750004 | 15,73 17:25:02 Uhr | -0,44% -0,0700 | 16,54 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,50 17:25:02 Uhr | +2,11% +0,3000 | 16,70 | 11,60 |
| Sekisui House Ltd. JP3420600003 | 19,47 17:25:02 Uhr | +2,80% +0,5300 | 20,60 | 17,05 |
| ServiceNow Inc. US81762P1021 | 97,86 17:38:46 Uhr | +6,72% +6,160 | 172,02 | 70,02 |
| Sherwin-Williams Co. US8243481061 | 309,40 17:25:02 Uhr | +8,11% +23,20 | 321,70 | 251,20 |
| Shimizu Corp. JP3358800005 | 13,50 17:25:02 Uhr | +3,05% +0,4000 | 19,20 | 9,400 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,67 17:25:02 Uhr | -4,06% -1,340 | 42,29 | 24,42 |
| Shizuoka Financial Group Inc. JP3351500008 | 17,60 17:25:02 Uhr | -3,30% -0,6000 | 18,40 | 10,00 |
| Shopify Inc. CA82509L1076 | 116,12 17:25:02 Uhr | +6,81% +7,400 | 155,76 | 81,69 |
| Simon Property Group Inc. US8288061091 | 207,10 17:25:02 Uhr | +2,42% +4,900 | 202,20 | 138,65 |
| Singapore Airlines Ltd. SG1V61937297 | 5,244 17:25:02 Uhr | +1,43% +0,0740 | 5,288 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 16,10 17:25:02 Uhr | 0% 0 | 16,60 | 10,41 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5632 17:25:02 Uhr | +0,84% +0,0047 | 0,9898 | 0,4638 |
| Snap-on Inc. US8330341012 | 367,20 17:25:02 Uhr | +3,26% +11,60 | 362,00 | 270,90 |
| Snowflake Inc. US8334451098 | 243,00 17:25:02 Uhr | +3,40% +8,000 | 242,00 | 102,40 |
| Sofina S.A. BE0003717312 | 239,20 17:25:02 Uhr | +0,42% +1,0000 | 282,60 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 26,96 17:25:02 Uhr | -4,40% -1,240 | 46,70 | 16,13 |
| Sompo Holdings Inc. JP3165000005 | 38,32 17:25:02 Uhr | +1,75% +0,6600 | 38,43 | 24,40 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 19,12 17:25:02 Uhr | +1,16% +0,2200 | 19,38 | 15,44 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9800 17:25:02 Uhr | +2,13% +0,0204 | 1,360 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 17:25:02 Uhr | 0% 0 | 92,50 | 69,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 447,00 17:25:02 Uhr | +2,88% +12,50 | 631,30 | 346,15 |
| SSAB AB SE0000171100 | 9,112 09:10:01 Uhr | +1,92% +0,1720 | 9,424 | 4,682 |
| Standard Life PLC GB00BGXQNP29 | 10,67 17:25:02 Uhr | +0,38% +0,0400 | 10,89 | 7,175 |
| State Street Corp. US8574771031 | 158,70 17:25:02 Uhr | -1,61% -2,600 | 163,15 | 92,14 |
| STMicroelectronics N.V. NL0000226223 | 44,30 17:25:02 Uhr | -3,80% -1,750 | 69,70 | 18,42 |
| Storebrand ASA NO0003053605 | 18,41 17:25:02 Uhr | +1,43% +0,2600 | 18,64 | 12,23 |
| Stryker Corp. US8636671013 | 305,00 17:27:08 Uhr | +3,21% +9,500 | 351,80 | 238,80 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,50 17:25:02 Uhr | +4,03% +0,6000 | 23,40 | 14,70 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,88 17:25:02 Uhr | -0,75% -0,2100 | 33,80 | 18,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 39,08 17:25:02 Uhr | -3,32% -1,340 | 70,00 | 19,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,85 17:25:02 Uhr | -2,01% -0,7750 | 38,78 | 21,53 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 17:25:02 Uhr | 0% 0 | 16,00 | 9,850 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,82 17:25:02 Uhr | +4,62% +1,140 | 28,12 | 22,26 |
| Svenska Cellulosa AB SE0000112724 | 9,844 09:10:02 Uhr | +1,11% +0,1080 | 11,97 | 8,774 |
| Svenska Handelsbanken AB SE0007100599 | 13,02 17:25:02 Uhr | -0,12% -0,0150 | 14,40 | 10,41 |
| Sweco AB SE0014960373 | 12,17 09:10:01 Uhr | +0,91% +0,1100 | 15,97 | 11,15 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,36 09:10:01 Uhr | -1,15% -0,4800 | 43,46 | 23,72 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | -0,36% -0,5000 | 164,45 | 120,00 |
| Synchrony Financial US87165B1035 | 67,10 17:25:02 Uhr | +2,57% +1,680 | 75,49 | 55,03 |
| Synopsys Inc. US8716071076 | 342,00 17:25:02 Uhr | -0,58% -2,000 | 567,80 | 327,50 |
| Sysmex Corp. JP3351100007 | 8,610 17:25:02 Uhr | +3,71% +0,3080 | 14,50 | 6,844 |
| T & D Holdings Inc. JP3539220008 | 26,80 17:25:02 Uhr | 0% 0 | 27,40 | 17,40 |
| T. Rowe Price Group Inc. US74144T1088 | 106,38 17:25:02 Uhr | +2,13% +2,220 | 105,42 | 74,60 |
| Taisei Corp. JP3443600006 | 74,00 17:25:02 Uhr | +2,78% +2,000 | 110,00 | 48,60 |
| Talanx AG DE000TLX1005 | 116,10 09:09:37 Uhr | +1,04% +1,200 | 123,40 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9736 17:25:02 Uhr | -0,37% -0,0036 | 1,350 | 0,8702 |
| Tele2 AB SE0005190238 | 15,10 09:10:01 Uhr | +1,14% +0,1700 | 18,83 | 13,04 |
| Telenor ASA NO0010063308 | 12,26 17:25:02 Uhr | +0,74% +0,0900 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 4,127 17:25:02 Uhr | +1,55% +0,0630 | 4,716 | 3,071 |
| Terumo Corp. JP3546800008 | 11,80 17:25:02 Uhr | +3,46% +0,3950 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 246,50 17:25:02 Uhr | +2,18% +5,250 | 288,70 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 19,85 09:10:02 Uhr | +0,20% +0,0400 | 25,76 | 17,11 |
| TISI Inc. JP3104890003 | 20,20 17:25:02 Uhr | +6,32% +1,200 | 29,80 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 43,51 17:25:02 Uhr | 0% 0 | 44,01 | 29,00 |
| Tokyo Century Corp. JP3424950008 | 14,20 17:25:02 Uhr | +0,71% +0,1000 | 14,40 | 9,750 |
| Tokyo Electron Ltd. JP3571400005 | 292,75 17:25:02 Uhr | -8,52% -27,25 | 428,05 | 115,15 |
| Tomra Systems ASA NO0012470089 | 9,275 17:25:02 Uhr | +0,27% +0,0250 | 13,39 | 8,305 |
| Toppan Holdings Inc. JP3629000005 | 23,40 17:25:02 Uhr | -4,10% -1,0000 | 31,40 | 20,00 |
| Toray Industries Inc. JP3621000003 | 6,116 17:25:02 Uhr | -1,23% -0,0760 | 7,230 | 5,068 |
| Tosoh Corp. JP3595200001 | 14,60 17:25:02 Uhr | -1,35% -0,2000 | 16,20 | 11,80 |
| Trane Technologies PLC IE00BK9ZQ967 | 409,90 17:25:02 Uhr | -1,66% -6,900 | 439,00 | 309,60 |
| Travelers Companies Inc.,The US89417E1091 | 348,80 17:25:02 Uhr | +1,60% +5,500 | 343,30 | 219,70 |
| Trelleborg AB SE0000114837 | 38,20 09:10:01 Uhr | +0,05% +0,0200 | 38,40 | 29,95 |
| Trend Micro Inc. JP3637300009 | 34,50 17:25:02 Uhr | +4,45% +1,470 | 53,75 | 26,72 |
| Trimble Inc. US8962391004 | 50,86 17:25:02 Uhr | +5,45% +2,630 | 75,12 | 41,77 |
| Truist Financial Corp. US89832Q1094 | 46,31 17:25:02 Uhr | +0,75% +0,3450 | 47,16 | 34,82 |
| U.S. Bancorp US9029733048 | 56,12 17:25:02 Uhr | +0,04% +0,0200 | 56,32 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 436,70 17:25:02 Uhr | +3,66% +15,40 | 594,40 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 29,29 17:25:02 Uhr | -0,44% -0,1300 | 30,27 | 22,25 |
| United Rentals Inc. US9113631090 | 986,20 17:25:02 Uhr | +0,94% +9,200 | 1.015,00 | 606,40 |
| United Urban Investment Corp. JP3045540006 | 865,00 17:25:02 Uhr | +0,58% +5,000 | 1.050,00 | 815,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,44 17:25:02 Uhr | +2,45% +0,4650 | 26,02 | 15,51 |
| UOL Group Ltd. SG1S83002349 | 6,350 17:25:02 Uhr | 0% 0 | 7,600 | 4,520 |
| Veeva System Inc. US9224751084 | 177,40 17:25:02 Uhr | +3,50% +6,000 | 263,00 | 128,55 |
| Verisign Inc. US92343E1029 | 246,80 17:25:02 Uhr | +1,61% +3,900 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 188,00 17:25:02 Uhr | +3,30% +6,000 | 255,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 22,26 17:25:02 Uhr | -2,20% -0,5000 | 26,91 | 14,81 |
| Vienna Insurance Group AG AT0000908504 | 66,50 17:25:02 Uhr | +0,45% +0,3000 | 68,60 | 43,40 |
| VINCI S.A. FR0000125486 | 118,70 17:25:02 Uhr | +0,21% +0,2500 | 143,05 | 113,15 |
| Volvo Car AB SE0021628898 | 1,723 17:25:02 Uhr | +1,41% +0,0240 | 3,258 | 1,579 |
| Vonovia SE DE000A1ML7J1 | 21,35 09:09:38 Uhr | +1,47% +0,3100 | 28,73 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 22,86 17:25:02 Uhr | +1,06% +0,2400 | 26,10 | 20,36 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,43 17:25:02 Uhr | -0,33% -0,0750 | 25,51 | 9,281 |
| Warner Music Group Corp. US9345502036 | 24,99 17:25:02 Uhr | +2,63% +0,6400 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 148,74 17:25:02 Uhr | -0,96% -1,440 | 165,55 | 127,50 |
| Waste Management Inc. US94106L1098 | 211,60 17:25:02 Uhr | +0,57% +1,200 | 212,50 | 170,02 |
| Waters Corp. US9418481035 | 332,40 17:25:02 Uhr | +1,59% +5,200 | 353,70 | 235,10 |
| Weir Group PLC, The GB0009465807 | 29,60 17:25:02 Uhr | -2,63% -0,8000 | 41,20 | 26,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,75 17:25:02 Uhr | +1,03% +0,6000 | 65,30 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 292,40 17:25:02 Uhr | -0,24% -0,7000 | 317,90 | 189,50 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,100 17:25:02 Uhr | -0,94% -0,0200 | 3,280 | 1,970 |
| Wheaton Precious Metals Corp. CA9628791027 | 96,78 17:25:02 Uhr | -1,41% -1,380 | 142,05 | 78,12 |
| Wienerberger AG AT0000831706 | 20,68 17:25:02 Uhr | +0,78% +0,1600 | 33,18 | 20,06 |
| Willis Towers Watson PLC IE00BDB6Q211 | 277,10 17:25:02 Uhr | +4,37% +11,60 | 300,00 | 206,20 |
| Wix.com Ltd. IL0011301780 | 51,80 17:25:02 Uhr | +5,50% +2,700 | 159,75 | 35,60 |
| Wolters Kluwer N.V. NL0000395903 | 72,42 17:25:02 Uhr | +7,58% +5,100 | 138,10 | 55,42 |
| Workday Inc. US98138H1014 | 139,40 17:25:02 Uhr | +7,63% +9,880 | 212,40 | 94,93 |
| WPP PLC JE00B8KF9B49 | 3,680 17:25:02 Uhr | +6,67% +0,2300 | 4,880 | 2,540 |
| WSP Global Inc. CA92938W2022 | 101,00 27.07.2026 | +1,51% +1,500 | 179,00 | 99,50 |
| Wärtsilä Corp. FI0009003727 | 29,58 09:10:01 Uhr | -0,80% -0,2400 | 39,27 | 23,73 |
| Xylem Inc. US98419M1009 | 110,04 17:25:02 Uhr | +4,24% +4,480 | 132,30 | 91,51 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,00 17:25:02 Uhr | +2,04% +0,3000 | 16,60 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,920 17:25:02 Uhr | +2,62% +0,1000 | 3,960 | 2,480 |
| Yamaha Corp. JP3942600002 | 6,660 17:25:02 Uhr | +1,34% +0,0880 | 6,702 | 5,200 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,188 17:25:02 Uhr | +3,25% +0,2260 | 7,100 | 5,592 |
| Yum! Brands, Inc. US9884981013 | 131,80 17:25:02 Uhr | +0,23% +0,3000 | 147,05 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,20 17:25:02 Uhr | +3,11% +2,540 | 92,26 | 67,38 |
| Zoetis Inc. US98978V1035 | 68,74 17:25:02 Uhr | +1,21% +0,8200 | 135,62 | 62,64 |
| Zscaler Inc. US98980G1022 | 134,74 17:25:02 Uhr | +4,87% +6,260 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse