Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.949,40 EUR
-1,03% -61,63
Kursdaten
- Börse Stuttgart
- Letzter 5.949,40
- Änderung -1,03 %
- Stand 29.08.25 23:00 Uhr
- Eröffnung 6.010,69
- Vortag 6.011,03
- Tageshoch 6.013,24
- Tagestief 5.938,94
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (619)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 47,00 17:25:05 Uhr | +0,43% +0,2000 | 52,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.755,00 17:25:05 Uhr | -2,23% -40,00 | 1.964,00 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,342 17:25:02 Uhr | +0,45% +0,0240 | 5,318 | 2,904 |
| AAK AB SE0011337708 | 24,42 17:25:22 Uhr | +0,25% +0,0600 | 29,78 | 21,36 |
| ABB Ltd. CH0012221716 | 56,42 17:25:12 Uhr | -1,05% -0,6000 | 58,40 | 17,53 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,260 17:25:16 Uhr | -0,88% -0,0200 | 2,380 | 1,440 |
| Ackermans & van Haaren N.V. BE0003764785 | 222,40 17:25:22 Uhr | -0,18% -0,4000 | 235,80 | 171,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 64,70 17:25:14 Uhr | -0,38% -0,2500 | 66,60 | 40,10 |
| Addtech AB SE0014781795 | 30,24 08:01:07 Uhr | +0,53% +0,1600 | 32,86 | 24,08 |
| Admiral Group PLC GB00B02J6398 | 42,36 20:13:26 Uhr | +1,19% +0,5000 | 42,90 | 28,64 |
| Adobe Inc. US00724F1012 | 303,00 17:25:27 Uhr | +0,17% +0,5000 | 526,40 | 287,05 |
| Advance Auto Parts Inc. US00751Y1064 | 51,60 17:25:23 Uhr | +0,27% +0,1400 | 57,20 | 26,72 |
| Advanced Micro Devices Inc. US0079031078 | 139,96 17:25:23 Uhr | -2,53% -3,640 | 161,90 | 68,80 |
| Advantest Corp. JP3122400009 | 66,00 17:25:20 Uhr | -3,57% -2,440 | 68,44 | 31,81 |
| Adyen N.V. NL0012969182 | 1.434,40 17:25:07 Uhr | -0,51% -7,400 | 1.848,80 | 1.154,60 |
| AerCap Holdings N.V. NL0000687663 | 105,60 17:25:11 Uhr | -0,14% -0,1500 | 106,00 | 78,60 |
| Aéroports de Paris S.A. FR0010340141 | 112,30 17:25:26 Uhr | -1,06% -1,200 | 123,70 | 89,80 |
| AFLAC Inc. US0010551028 | 91,20 17:25:27 Uhr | 0% 0 | 108,90 | 84,18 |
| AGC Inc. JP3112000009 | 26,20 17:25:20 Uhr | -1,50% -0,4000 | 30,00 | 24,20 |
| AGEAS SA/NV BE0974264930 | 60,15 17:25:03 Uhr | -0,82% -0,5000 | 62,85 | 45,50 |
| Agilent Technologies Inc. US00846U1016 | 106,34 17:25:27 Uhr | +1,18% +1,240 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 122,10 17:25:27 Uhr | +2,95% +3,500 | 119,55 | 68,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,25 17:25:07 Uhr | +0,12% +0,0400 | 37,95 | 30,04 |
| Air Products & Chemicals Inc. US0091581068 | 250,90 17:25:23 Uhr | -0,08% -0,2000 | 327,10 | 220,40 |
| Ajinomoto Co. Inc. JP3119600009 | 22,81 17:25:06 Uhr | -2,85% -0,6700 | 23,99 | 16,47 |
| Akamai Technologies Inc. US00971T1016 | 67,14 17:25:23 Uhr | +0,77% +0,5100 | 99,28 | 60,30 |
| Alcon AG CH0432492467 | 67,94 17:25:13 Uhr | -0,21% -0,1400 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 69,74 17:25:24 Uhr | +0,96% +0,6600 | 112,35 | 59,76 |
| Alfa Laval AB SE0000695876 | 39,19 08:01:06 Uhr | -0,20% -0,0800 | 43,26 | 33,63 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,951 17:25:23 Uhr | +0,20% +0,0100 | 5,394 | 4,079 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5890 17:25:23 Uhr | +1,31% +0,0076 | 0,7570 | 0,3108 |
| Align Technology Inc. US0162551016 | 120,70 17:25:24 Uhr | +0,04% +0,0500 | 232,30 | 113,05 |
| Allegro.eu LU2237380790 | 8,182 17:25:02 Uhr | -0,06% -0,0050 | 8,708 | 5,782 |
| Allstate Corp., The US0200021014 | 173,95 17:25:27 Uhr | +0,23% +0,4000 | 197,05 | 161,35 |
| Ally Financial Inc. US02005N1000 | 34,90 17:25:24 Uhr | -0,47% -0,1650 | 38,89 | 26,02 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 382,60 17:25:27 Uhr | -1,44% -5,600 | 400,70 | 192,35 |
| AMADA Co. Ltd. JP3122800000 | 10,70 17:25:20 Uhr | -1,83% -0,2000 | 11,10 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 71,72 17:25:05 Uhr | -0,86% -0,6200 | 75,36 | 59,52 |
| American Express Co. US0258161092 | 282,05 17:25:24 Uhr | +1,44% +4,000 | 311,95 | 201,55 |
| American International Grp Inc US0268747849 | 69,54 17:25:24 Uhr | -0,14% -0,1000 | 80,62 | 64,82 |
| American Tower Corp. US03027X1000 | 172,32 17:25:24 Uhr | -0,31% -0,5400 | 218,20 | 168,70 |
| American Water Works Co. Inc. US0304201033 | 122,70 17:25:24 Uhr | -0,08% -0,1000 | 139,00 | 115,15 |
| Ameriprise Financial Inc. US03076C1062 | 439,10 17:25:24 Uhr | -0,79% -3,500 | 551,20 | 370,80 |
| Amgen Inc. US0311621009 | 244,75 17:25:24 Uhr | +0,12% +0,3000 | 305,60 | 231,25 |
| Amphenol Corp. US0320951017 | 92,71 17:25:24 Uhr | -2,73% -2,600 | 95,87 | 51,93 |
| Amplifon S.p.A. IT0004056880 | 15,59 17:25:18 Uhr | -0,70% -0,1100 | 29,35 | 14,43 |
| ANA Holdings Inc. JP3429800000 | 16,80 17:25:08 Uhr | -2,33% -0,4000 | 19,20 | 15,90 |
| Analog Devices Inc. US0326541051 | 215,75 17:25:24 Uhr | -1,69% -3,700 | 232,75 | 142,34 |
| Andritz AG AT0000730007 | 60,75 17:25:03 Uhr | -0,41% -0,2500 | 67,25 | 46,00 |
| Annaly Capital Management Inc. US0357108390 | 17,94 17:25:30 Uhr | +0,32% +0,0580 | 21,10 | 14,98 |
| Antofagasta PLC GB0000456144 | 24,83 17:25:15 Uhr | -0,76% -0,1900 | 25,32 | 15,52 |
| Applied Materials Inc. US0382221051 | 137,36 17:25:27 Uhr | -2,40% -3,380 | 195,30 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 78,08 17:25:23 Uhr | +0,68% +0,5300 | 104,70 | 73,92 |
| Asahi Intecc Co. Ltd. JP3110650003 | 14,40 17:25:20 Uhr | -0,69% -0,1000 | 17,50 | 12,80 |
| Asahi Kasei Corp. JP3111200006 | 6,838 17:25:06 Uhr | -4,12% -0,2940 | 7,200 | 5,582 |
| Ashtead Group PLC GB0000536739 | 62,50 17:25:15 Uhr | -0,79% -0,5000 | 77,50 | 41,60 |
| ASM International N.V. NL0000334118 | 411,30 17:25:11 Uhr | -3,63% -15,50 | 632,00 | 346,10 |
| ASML Holding N.V. NL0010273215 | 638,60 17:25:07 Uhr | -2,49% -16,30 | 818,70 | 516,50 |
| Assa-Abloy AB SE0007100581 | 30,22 17:25:12 Uhr | -0,23% -0,0700 | 31,05 | 23,62 |
| Atlas Copco AB SE0017486889 | 13,51 17:25:03 Uhr | -0,92% -0,1250 | 17,53 | 12,42 |
| Atmos Energy Corp. US0495601058 | 141,55 17:25:24 Uhr | +0,07% +0,1000 | 146,00 | 116,35 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,740 17:25:11 Uhr | -0,53% -0,0200 | 4,680 | 3,700 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,300 17:25:17 Uhr | -0,53% -0,0500 | 10,60 | 7,900 |
| Autodesk Inc. US0527691069 | 264,15 17:25:24 Uhr | +6,34% +15,75 | 308,05 | 205,40 |
| Automatic Data Processing Inc. US0530151036 | 259,35 17:25:24 Uhr | +0,04% +0,1000 | 304,15 | 241,45 |
| AutoZone Inc. US0533321024 | 3.564,00 17:25:24 Uhr | -0,36% -13,00 | 3.601,00 | 2.681,00 |
| Avalonbay Communities Inc. US0534841012 | 167,14 17:25:24 Uhr | +1,08% +1,780 | 225,30 | 157,00 |
| Avanza Bank Holding AB SE0012454072 | 32,25 08:01:07 Uhr | -0,06% -0,0200 | 33,05 | 18,29 |
| Axfood AB SE0006993770 | 26,74 08:01:06 Uhr | -0,11% -0,0300 | 27,67 | 19,15 |
| B2Gold Corp. CA11777Q2099 | 3,506 17:25:23 Uhr | +1,45% +0,0500 | 3,529 | 2,181 |
| Baker Hughes Co. US05722G1004 | 39,06 17:25:27 Uhr | +1,38% +0,5300 | 47,30 | 29,27 |
| Bakkafrost P/F FO0000000179 | 37,16 17:25:14 Uhr | +5,93% +2,080 | 59,05 | 33,16 |
| Ball Corp. US0584981064 | 44,60 17:25:24 Uhr | +1,07% +0,4700 | 61,98 | 39,61 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,29 17:25:18 Uhr | +0,17% +0,0300 | 17,58 | 10,50 |
| Bank of Montreal CA0636711016 | 102,40 17:25:27 Uhr | +0,44% +0,4500 | 102,30 | 73,84 |
| Bank of Nova Scotia, The CA0641491075 | 53,25 17:25:23 Uhr | +0,13% +0,0700 | 54,17 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 42,35 17:25:11 Uhr | -1,97% -0,8500 | 52,12 | 30,98 |
| Barratt Redrow PLC GB0000811801 | 4,156 17:25:15 Uhr | -2,00% -0,0850 | 6,266 | 4,241 |
| BAWAG Group AG AT0000BAWAG2 | 111,20 17:25:22 Uhr | -0,89% -1,0000 | 116,70 | 65,25 |
| BCE Inc. CA05534B7604 | 21,23 17:25:27 Uhr | +0,47% +0,1000 | 32,52 | 18,44 |
| Beijer Ref AB SE0015949748 | 14,57 08:01:07 Uhr | +0,24% +0,0350 | 15,58 | 11,35 |
| Best Buy Co. Inc. US0865161014 | 62,97 17:25:12 Uhr | +3,88% +2,350 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 113,05 17:25:28 Uhr | -1,40% -1,600 | 185,75 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,26 17:25:12 Uhr | 0% 0 | 83,02 | 46,08 |
| bioMerieux FR0013280286 | 118,70 17:25:26 Uhr | +0,85% +1,0000 | 131,00 | 96,00 |
| Bouygues S.A. FR0000120503 | 36,74 17:25:25 Uhr | -0,24% -0,0900 | 39,54 | 27,59 |
| Bridgestone Corp. JP3830800003 | 38,28 17:25:10 Uhr | -1,69% -0,6600 | 39,08 | 32,01 |
| British Land Co. PLC, The GB0001367019 | 3,866 17:25:15 Uhr | -0,92% -0,0360 | 5,490 | 3,836 |
| Broadridge Financial Solutions US11133T1034 | 218,00 17:25:12 Uhr | -0,91% -2,000 | 234,00 | 186,00 |
| Brother Industries Ltd. JP3830000000 | 14,20 17:25:10 Uhr | -2,07% -0,3000 | 18,60 | 13,80 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,8950 17:25:10 Uhr | +1,13% +0,0100 | 1,230 | 0,8150 |
| Bunzl PLC GB00B0744B38 | 29,20 17:25:16 Uhr | +1,25% +0,3600 | 44,04 | 25,70 |
| BXP Inc. US1011211018 | 61,58 17:25:12 Uhr | +2,16% +1,300 | 82,18 | 49,87 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 110,00 17:25:12 Uhr | +1,85% +2,000 | 109,00 | 76,50 |
| CA Immobilien Anlagen AG AT0000641352 | 23,62 17:25:22 Uhr | -0,59% -0,1400 | 32,60 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 297,85 17:25:13 Uhr | -1,47% -4,450 | 328,15 | 192,00 |
| Calbee Inc. JP3220580009 | 15,30 17:25:20 Uhr | -1,29% -0,2000 | 22,00 | 15,00 |
| Campbells Co. US1344291091 | 26,97 17:25:13 Uhr | +0,97% +0,2600 | 47,53 | 25,71 |
| Canadian National Railway Co. CA1363751027 | 82,26 17:25:27 Uhr | +0,66% +0,5400 | 108,05 | 79,18 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,800 17:25:23 Uhr | +1,12% +0,0200 | 2,041 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,490 17:25:23 Uhr | +0,68% +0,0100 | 1,500 | 1,428 |
| CapitaLand Investment Ltd SGXE62145532 | 1,810 17:25:23 Uhr | +1,69% +0,0300 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 43,26 08:16:03 Uhr | +0,89% +0,3800 | 71,10 | 42,00 |
| Carlsberg AS DK0010181759 | 104,55 17:25:13 Uhr | -0,38% -0,4000 | 127,95 | 90,04 |
| Carmax Inc. US1431301027 | 52,38 17:25:13 Uhr | +1,71% +0,8800 | 84,72 | 46,77 |
| Carrefour S.A. FR0000120172 | 12,37 17:25:25 Uhr | -0,12% -0,0150 | 16,07 | 11,81 |
| Carrier Global Corp. US14448C1045 | 55,82 17:25:13 Uhr | -2,00% -1,140 | 75,74 | 48,00 |
| Casio Computer Co. Ltd. JP3209000003 | 6,885 17:25:20 Uhr | -2,27% -0,1600 | 8,145 | 6,210 |
| Castellum AB SE0000379190 | 9,594 17:25:11 Uhr | -1,96% -0,1920 | 13,18 | 8,736 |
| Cboe Global Markets Inc. US12503M1080 | 200,50 17:25:12 Uhr | -0,74% -1,500 | 219,20 | 179,55 |
| CBRE Group Inc. US12504L1098 | 138,00 17:25:12 Uhr | 0% 0 | 141,00 | 99,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 26,00 17:25:23 Uhr | +0,78% +0,2000 | 37,17 | 24,15 |
| CDW Corp. US12514G1085 | 141,05 17:25:12 Uhr | +0,43% +0,6000 | 205,70 | 124,00 |
| Cellnex Telecom S.A. ES0105066007 | 30,46 17:25:14 Uhr | -1,65% -0,5100 | 37,09 | 28,60 |
| CGI Inc. CA12532H1047 | 82,36 17:25:23 Uhr | -0,10% -0,0800 | 116,75 | 80,08 |
| Charles Schwab Corp. US8085131055 | 81,50 17:25:30 Uhr | -1,77% -1,470 | 86,19 | 55,41 |
| Check Point Software Techs Ltd IL0010824113 | 163,95 17:25:29 Uhr | +0,43% +0,7000 | 213,30 | 154,00 |
| Cheniere Energy Inc. US16411R2085 | 207,30 17:25:13 Uhr | +0,48% +1,0000 | 248,70 | 157,80 |
| Chiba Bank Ltd., The JP3511800009 | 8,650 17:25:09 Uhr | -2,81% -0,2500 | 9,250 | 6,300 |
| Chorus Ltd. NZCNUE0001S2 | 4,820 17:25:03 Uhr | +0,42% +0,0200 | 5,000 | 3,760 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,600 17:25:10 Uhr | +2,56% +0,0400 | 1,600 | 0,6650 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 30,94 17:25:05 Uhr | -0,90% -0,2800 | 37,03 | 28,63 |
| Cisco Systems Inc. US17275R1023 | 59,07 17:25:28 Uhr | +0,12% +0,0700 | 63,42 | 43,55 |
| Citizens Financial Group Inc. US1746101054 | 44,63 17:25:13 Uhr | +0,53% +0,2350 | 46,72 | 29,71 |
| City Developments Ltd. SG1R89002252 | 4,460 17:25:23 Uhr | +0,91% +0,0400 | 4,620 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,989 17:25:10 Uhr | -0,52% -0,0210 | 4,231 | 3,283 |
| CNH Industrial N.V. NL0010545661 | 9,870 17:25:11 Uhr | -3,61% -0,3700 | 12,76 | 8,920 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 14,60 17:25:08 Uhr | 0% 0 | 16,40 | 11,30 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 22:55:46 Uhr | 0% 0 | 83,50 | 68,60 |
| Coinbase Global Inc. US19260Q1076 | 259,65 17:25:28 Uhr | -2,07% -5,500 | 370,60 | 127,08 |
| Colruyt Group N.V. BE0974256852 | 37,70 17:25:23 Uhr | -0,16% -0,0600 | 48,04 | 34,48 |
| Compass Group PLC GB00BD6K4575 | 29,14 17:25:16 Uhr | -0,88% -0,2600 | 34,55 | 26,50 |
| ConAgra Brands Inc. US2058871029 | 16,19 17:25:28 Uhr | +1,66% +0,2640 | 30,02 | 15,88 |
| Consolidated Edison Inc. US2091151041 | 83,92 17:25:14 Uhr | -0,14% -0,1200 | 102,10 | 83,42 |
| Constellation Software Inc. CA21037X1006 | 2.745,00 17:25:21 Uhr | +0,37% +10,00 | 3.355,00 | 2.350,00 |
| Continental AG DE0005439004 | 75,36 08:16:04 Uhr | +0,75% +0,5600 | 77,92 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 17:25:16 Uhr | +1,48% +0,0400 | 3,520 | 2,540 |
| Copart Inc. US2172041061 | 41,59 17:25:14 Uhr | -0,18% -0,0750 | 60,98 | 39,01 |
| Corning Inc. US2193501051 | 57,52 17:25:14 Uhr | -1,81% -1,060 | 58,58 | 33,77 |
| Crédit Agricole S.A. FR0000045072 | 15,61 17:25:25 Uhr | -0,32% -0,0500 | 17,66 | 12,42 |
| Crowdstrike Holdings Inc US22788C1053 | 366,15 17:25:14 Uhr | -1,72% -6,400 | 438,75 | 221,35 |
| Crown Castle Inc. US22822V1017 | 83,75 17:25:14 Uhr | -0,52% -0,4400 | 108,28 | 82,59 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,088 17:25:18 Uhr | +7,51% +0,0760 | 1,173 | 0,5130 |
| Cummins Inc. US2310211063 | 338,80 17:25:14 Uhr | -1,17% -4,000 | 367,60 | 235,40 |
| Cyberagent Inc. JP3311400000 | 10,20 17:25:08 Uhr | +2,00% +0,2000 | 10,70 | 5,850 |
| CyberArk Software Ltd. IL0011334468 | 387,00 17:25:29 Uhr | +0,62% +2,400 | 397,40 | 232,80 |
| D'Ieteren Group S.A. BE0974259880 | 184,30 17:25:23 Uhr | -1,39% -2,600 | 222,40 | 147,60 |
| D.R. Horton Inc. US23331A1097 | 143,40 17:25:28 Uhr | +0,50% +0,7200 | 178,18 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,90 17:25:08 Uhr | -2,11% -0,3000 | 16,80 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,950 17:25:01 Uhr | -2,11% -0,1500 | 7,350 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,41 17:25:08 Uhr | -2,39% -0,5000 | 37,56 | 18,27 |
| Daikin Industries Ltd. JP3481800005 | 109,00 17:25:08 Uhr | -0,05% -0,0500 | 126,40 | 94,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,51 08:16:02 Uhr | -0,15% -0,0600 | 44,99 | 29,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 89,50 17:25:08 Uhr | -2,72% -2,500 | 112,00 | 86,50 |
| Daiwa Securities Group Inc. JP3502200003 | 6,550 17:25:08 Uhr | -2,24% -0,1500 | 6,950 | 5,000 |
| Danaher Corp. US2358511028 | 175,24 17:25:14 Uhr | +1,19% +2,060 | 253,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 26,74 17:25:15 Uhr | -1,04% -0,2800 | 40,91 | 26,44 |
| Datadog Inc. US23804L1035 | 117,58 17:25:14 Uhr | -1,18% -1,400 | 159,10 | 74,78 |
| DaVita Inc. US23918K1088 | 116,35 17:25:14 Uhr | +0,78% +0,9000 | 171,80 | 109,20 |
| DBS Group Holdings Ltd. SG1L01001701 | 33,48 17:25:23 Uhr | -0,92% -0,3100 | 34,47 | 24,77 |
| Delivery Hero SE DE000A2E4K43 | 22,18 08:16:01 Uhr | -4,73% -1,100 | 41,68 | 20,01 |
| Dell Technologies Inc. US24703L2025 | 105,30 17:25:14 Uhr | -7,73% -8,820 | 139,10 | 60,51 |
| Demant AS DK0060738599 | 32,60 17:25:14 Uhr | -0,12% -0,0400 | 39,30 | 27,98 |
| Denso Corp. JP3551500006 | 12,17 17:25:09 Uhr | -2,05% -0,2550 | 14,15 | 10,01 |
| Dentsu Group Inc. JP3551520004 | 16,60 17:25:07 Uhr | +1,22% +0,2000 | 29,20 | 15,80 |
| Deutsche Börse AG DE0005810055 | 253,20 08:16:04 Uhr | +0,04% +0,1000 | 293,50 | 201,20 |
| Deutsche Post AG DE0005552004 | 39,04 08:16:04 Uhr | -0,43% -0,1700 | 44,27 | 32,34 |
| DexCom Inc. US2521311074 | 64,14 17:25:28 Uhr | +0,19% +0,1200 | 87,20 | 52,58 |
| Diasorin S.p.A. IT0003492391 | 86,12 17:25:18 Uhr | +0,30% +0,2600 | 110,40 | 82,34 |
| Digital Realty Trust Inc. US2538681030 | 142,90 17:25:14 Uhr | -1,00% -1,440 | 186,70 | 120,26 |
| DNB Bank ASA NO0010161896 | 22,51 17:25:11 Uhr | -1,36% -0,3100 | 24,50 | 17,67 |
| DocuSign Inc. US2561631068 | 65,05 17:25:14 Uhr | +0,77% +0,5000 | 101,22 | 48,83 |
| Dollar General Corp. (New) US2566771059 | 93,03 17:25:14 Uhr | -2,28% -2,170 | 101,14 | 65,44 |
| Dollarama Inc. CA25675T1075 | 115,50 17:25:23 Uhr | +0,57% +0,6500 | 124,05 | 82,28 |
| Dominos Pizza Inc. US25754A2015 | 390,10 17:25:14 Uhr | +1,23% +4,750 | 469,75 | 361,75 |
| Dover Corp. US2600031080 | 153,10 17:25:14 Uhr | -1,26% -1,950 | 199,65 | 133,85 |
| DSV A/S DK0060079531 | 188,40 17:25:13 Uhr | -1,82% -3,500 | 219,40 | 142,75 |
| Eaton Corporation PLC IE00B8KQN827 | 296,85 17:25:18 Uhr | -2,54% -7,750 | 362,45 | 196,02 |
| Ebara Corp. JP3166000004 | 17,54 17:25:20 Uhr | -3,25% -0,5900 | 18,96 | 10,55 |
| eBay Inc. US2786421030 | 77,64 17:25:14 Uhr | -1,83% -1,450 | 85,88 | 52,50 |
| EDP Renováveis S.A. ES0127797019 | 10,10 17:25:05 Uhr | -1,66% -0,1700 | 16,10 | 6,870 |
| Eisai Co. Ltd. JP3160400002 | 26,21 17:25:20 Uhr | -0,79% -0,2100 | 38,01 | 21,66 |
| Electrolux, AB SE0016589188 | 5,024 17:25:22 Uhr | -1,34% -0,0680 | 9,658 | 5,002 |
| Elekta AB SE0000163628 | 4,228 17:25:11 Uhr | -3,73% -0,1640 | 6,415 | 4,126 |
| Elisa Oyj FI0009007884 | 44,40 17:25:14 Uhr | -2,67% -1,220 | 49,32 | 40,80 |
| Emerson Electric Co. US2910111044 | 112,80 17:25:28 Uhr | -1,71% -1,960 | 128,82 | 82,76 |
| Enphase Energy Inc. US29355A1079 | 32,02 17:25:14 Uhr | -0,76% -0,2450 | 110,18 | 26,10 |
| Entra ASA NO0010716418 | 9,860 17:25:11 Uhr | -2,18% -0,2200 | 11,22 | 8,550 |
| EPAM Systems Inc. US29414B1044 | 149,10 17:25:14 Uhr | +0,57% +0,8500 | 255,00 | 125,40 |
| Epiroc AB SE0015658109 | 17,75 17:25:22 Uhr | -1,17% -0,2100 | 20,58 | 15,52 |
| EQT AB SE0012853455 | 30,73 17:25:03 Uhr | -0,71% -0,2200 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 673,40 17:25:14 Uhr | +0,33% +2,200 | 934,80 | 640,80 |
| Equity Residential US29476L1070 | 56,00 17:25:28 Uhr | +0,90% +0,5000 | 73,50 | 53,00 |
| Erste Group Bank AG AT0000652011 | 81,50 17:25:03 Uhr | -0,61% -0,5000 | 88,35 | 46,97 |
| Etsy Inc. US29786A1060 | 45,80 17:25:14 Uhr | -0,40% -0,1850 | 59,56 | 36,11 |
| Everest Group Ltd. BMG3223R1088 | 292,50 17:25:21 Uhr | +0,90% +2,600 | 372,60 | 278,10 |
| Expeditors Intl of Wash. Inc. US3021301094 | 102,90 17:25:14 Uhr | -0,10% -0,1000 | 116,00 | 90,18 |
| F5 Inc. US3156161024 | 266,60 17:25:28 Uhr | -2,13% -5,800 | 299,80 | 177,80 |
| Fabege AB SE0011166974 | 7,295 17:25:03 Uhr | -2,15% -0,1600 | 8,915 | 6,510 |
| Fanuc Corp. JP3802400006 | 23,78 17:25:10 Uhr | -3,76% -0,9300 | 29,39 | 19,13 |
| Fastighets AB Balder SE0017832488 | 5,924 17:25:22 Uhr | -5,03% -0,3140 | 8,094 | 5,154 |
| Ferrari N.V. NL0011585146 | 405,10 17:25:07 Uhr | -0,61% -2,500 | 489,00 | 358,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 59,48 17:25:14 Uhr | +0,12% +0,0700 | 83,02 | 59,01 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,77 17:25:18 Uhr | -0,82% -0,1550 | 19,64 | 14,33 |
| First Quantum Minerals Ltd. CA3359341052 | 14,67 17:25:23 Uhr | +0,84% +0,1220 | 15,86 | 9,133 |
| FirstService Corp. CA33767E2024 | 171,00 17:25:23 Uhr | 0% 0 | 186,00 | 142,00 |
| Fiserv Inc. US3377381088 | 118,06 17:25:28 Uhr | +0,77% +0,9000 | 226,80 | 113,14 |
| Fiverr International Ltd. IL0011582033 | 20,29 17:25:18 Uhr | +0,95% +0,1900 | 33,50 | 18,12 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,540 17:25:11 Uhr | +1,99% +0,0300 | 1,820 | 1,440 |
| Fortinet Inc. US34959E1091 | 67,19 17:25:14 Uhr | -0,49% -0,3300 | 109,02 | 61,15 |
| Fortive Corp. US34959J1088 | 40,84 17:25:14 Uhr | -0,02% -0,0100 | 59,67 | 39,80 |
| Franklin Resources Inc. US3546131018 | 21,88 17:25:30 Uhr | +0,74% +0,1600 | 22,12 | 14,71 |
| Fresnillo PLC GB00B2QPKJ12 | 20,46 17:25:16 Uhr | +0,49% +0,1000 | 20,42 | 5,990 |
| Fujitsu Ltd. JP3818000006 | 20,32 17:25:01 Uhr | +0,59% +0,1200 | 21,12 | 15,84 |
| Futu Holdings Ltd. US36118L1061 | 159,00 17:25:14 Uhr | -0,63% -1,0000 | 168,00 | 51,00 |
| Gallagher & Co., Arthur J. US3635761097 | 256,20 17:25:14 Uhr | +0,95% +2,400 | 324,90 | 241,10 |
| Gartner Inc. US3666511072 | 211,50 17:25:14 Uhr | +0,14% +0,3000 | 528,40 | 194,55 |
| Geberit AG CH0030170408 | 631,00 08:01:12 Uhr | -1,28% -8,200 | 686,20 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,153 17:25:02 Uhr | +1,89% +0,0400 | 2,361 | 1,003 |
| Gen Digital Inc. US6687711084 | 25,60 17:25:29 Uhr | -1,54% -0,4000 | 30,00 | 20,20 |
| Generac Holdings Inc. US3687361044 | 157,55 17:25:14 Uhr | -1,56% -2,500 | 184,85 | 89,62 |
| Generali S.p.A. IT0000062072 | 33,43 17:25:06 Uhr | -0,21% -0,0700 | 35,00 | 24,51 |
| GENMAB AS DK0010272202 | 213,20 17:25:13 Uhr | -0,88% -1,900 | 250,60 | 154,75 |
| Genuine Parts Co. US3724601055 | 118,50 17:25:15 Uhr | -0,08% -0,1000 | 131,80 | 93,28 |
| Getinge AB SE0000202624 | 18,65 17:25:11 Uhr | +0,51% +0,0950 | 20,67 | 14,26 |
| Gildan Activewear Inc. CA3759161035 | 46,60 17:25:23 Uhr | -0,85% -0,4000 | 52,50 | 33,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,66 17:25:11 Uhr | -0,08% -0,0200 | 24,38 | 15,49 |
| Global Payments Inc. US37940X1028 | 75,48 17:25:21 Uhr | +0,61% +0,4600 | 113,30 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 48,20 17:25:08 Uhr | -2,43% -1,200 | 58,50 | 41,60 |
| Grab Holdings Limited KYG4124C1096 | 4,254 17:25:27 Uhr | +0,71% +0,0300 | 5,326 | 2,856 |
| Grainger Inc., W.W. US3848021040 | 857,40 17:25:15 Uhr | -0,81% -7,000 | 1.160,00 | 802,80 |
| Great-West Lifeco Inc. CA39138C1068 | 34,00 17:25:23 Uhr | -0,58% -0,2000 | 36,80 | 29,20 |
| Grifols S.A. ES0171996087 | 12,08 17:25:14 Uhr | -0,45% -0,0550 | 13,52 | 7,384 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,15 17:25:03 Uhr | -0,99% -0,7500 | 76,75 | 61,95 |
| Halliburton Co. US4062161017 | 19,36 17:25:16 Uhr | +1,94% +0,3680 | 30,91 | 16,89 |
| Halma PLC GB0004052071 | 38,12 17:25:15 Uhr | -0,37% -0,1400 | 38,44 | 27,40 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8450 17:25:17 Uhr | 0% 0 | 0,9400 | 0,5500 |
| Hang Seng Bank Ltd. HK0011000095 | 12,10 17:25:06 Uhr | -1,63% -0,2000 | 13,70 | 10,00 |
| Hannover Rück SE DE0008402215 | 250,00 16:13:28 Uhr | -0,24% -0,6000 | 291,20 | 238,00 |
| Hapag-Lloyd AG DE000HLAG475 | 119,80 08:16:02 Uhr | +0,08% +0,1000 | 172,70 | 111,00 |
| Hartford Insurance Group Inc. US4165151048 | 113,00 17:25:16 Uhr | 0% 0 | 117,00 | 97,50 |
| Hasbro Inc. US4180561072 | 68,96 17:25:16 Uhr | -0,55% -0,3800 | 70,12 | 43,39 |
| Haseko Corp. JP3768600003 | 13,80 17:25:10 Uhr | -1,43% -0,2000 | 14,40 | 10,80 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,920 17:25:21 Uhr | 0% 0 | 3,140 | 2,260 |
| Henry Schein Inc. US8064071025 | 58,82 17:25:30 Uhr | -0,24% -0,1400 | 78,74 | 54,40 |
| Hewlett Packard Enterprise Co. US42824C1099 | 19,37 17:25:29 Uhr | -2,28% -0,4520 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 9,758 08:01:07 Uhr | +0,64% +0,0620 | 11,57 | 7,806 |
| Hikari Tsushin Inc. JP3783420007 | 226,00 17:25:01 Uhr | 0% 0 | 256,00 | 182,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 233,70 17:25:16 Uhr | -1,31% -3,100 | 262,00 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,20 17:25:21 Uhr | -2,96% -0,8000 | 27,40 | 19,30 |
| Hologic Inc. US4364401012 | 56,50 17:25:29 Uhr | +0,89% +0,5000 | 76,50 | 46,20 |
| Home Depot Inc., The US4370761029 | 346,50 17:25:29 Uhr | -0,20% -0,7000 | 408,45 | 299,35 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 49,61 17:25:17 Uhr | +1,34% +0,6550 | 50,32 | 25,29 |
| Hoshizaki Corp. JP3845770001 | 32,40 17:25:10 Uhr | -4,14% -1,400 | 40,80 | 28,00 |
| Hoya Corp. JP3837800006 | 111,40 17:25:10 Uhr | -0,27% -0,3000 | 131,95 | 90,06 |
| HP Inc. US40434L1052 | 24,11 17:25:28 Uhr | +1,01% +0,2400 | 37,60 | 19,34 |
| HubSpot Inc. US4435731009 | 410,80 17:25:16 Uhr | +1,03% +4,200 | 802,80 | 360,90 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 122,30 17:25:16 Uhr | -0,24% -0,3000 | 187,45 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 15,16 17:25:16 Uhr | +0,04% +0,0060 | 17,44 | 10,88 |
| Husqvarna AB SE0001662230 | 4,929 08:01:06 Uhr | -0,12% -0,0060 | 6,308 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 92,50 17:25:21 Uhr | +0,54% +0,5000 | 94,00 | 68,50 |
| Ibiden Co. Ltd. JP3148800000 | 41,20 17:25:06 Uhr | -4,63% -2,000 | 43,20 | 18,40 |
| ICG PLC GB00BYT1DJ19 | 25,20 17:25:17 Uhr | -1,56% -0,4000 | 29,60 | 18,00 |
| Icon PLC IE0005711209 | 150,80 17:25:21 Uhr | +2,27% +3,350 | 289,70 | 111,10 |
| IDEXX Laboratories Inc. US45168D1046 | 548,40 17:25:16 Uhr | +0,15% +0,8000 | 587,00 | 325,00 |
| IGM Financial Inc. CA4495861060 | 30,60 17:25:24 Uhr | 0% 0 | 32,20 | 24,20 |
| Illinois Tool Works Inc. US4523081093 | 225,70 17:25:16 Uhr | -0,09% -0,2000 | 264,60 | 196,30 |
| Illumina Inc. US4523271090 | 85,06 17:25:16 Uhr | +1,48% +1,240 | 145,88 | 62,50 |
| Incyte Corp. US45337C1027 | 71,50 17:25:16 Uhr | -0,45% -0,3200 | 77,52 | 48,78 |
| Indutrade AB SE0001515552 | 21,14 17:25:12 Uhr | -2,40% -0,5200 | 29,40 | 20,56 |
| Infineon Technologies AG DE0006231004 | 36,23 08:16:04 Uhr | +0,54% +0,1950 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,10 17:25:17 Uhr | 0% 0 | 10,90 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,38 17:25:18 Uhr | -0,29% -0,0300 | 11,15 | 8,755 |
| Ingersoll-Rand Inc. US45687V1061 | 67,80 17:25:16 Uhr | -0,94% -0,6400 | 100,45 | 58,98 |
| InPost S.A. LU2290522684 | 12,41 17:25:10 Uhr | -2,90% -0,3700 | 18,71 | 12,14 |
| Intact Financial Corp. CA45823T1066 | 171,00 17:25:24 Uhr | +0,59% +1,0000 | 200,00 | 165,00 |
| Intercontinental Exchange Inc. US45866F1049 | 151,12 17:25:29 Uhr | -0,01% -0,0200 | 166,60 | 133,68 |
| InterContinental Hotels Group GB00BHJYC057 | 103,00 17:25:17 Uhr | -0,96% -1,0000 | 132,00 | 85,00 |
| International Paper Co. US4601461035 | 41,99 17:25:29 Uhr | +0,65% +0,2700 | 57,20 | 38,65 |
| Intertek Group PLC GB0031638363 | 54,15 17:25:16 Uhr | 0% 0 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 569,90 17:25:29 Uhr | -0,66% -3,800 | 712,70 | 483,50 |
| Investor AB SE0015811963 | 26,25 17:25:22 Uhr | -0,51% -0,1350 | 29,44 | 23,30 |
| IQVIA Holdings Inc. US46266C1053 | 162,75 17:25:16 Uhr | +2,10% +3,350 | 226,00 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 78,36 17:25:16 Uhr | -0,08% -0,0600 | 119,30 | 67,48 |
| Ivanhoe Mines Ltd. CA46579R1047 | 7,458 17:25:24 Uhr | +3,81% +0,2740 | 13,69 | 6,252 |
| J.M. Smucker Co. US8326964058 | 93,46 17:25:19 Uhr | +4,19% +3,760 | 115,20 | 81,50 |
| Japan Exchange Group Inc. JP3183200009 | 8,750 17:25:20 Uhr | -3,31% -0,3000 | 22,20 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 645,00 17:25:20 Uhr | 0% 0 | 660,00 | 525,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 108,65 17:25:18 Uhr | +1,78% +1,900 | 139,90 | 86,74 |
| JDE Peet's N.V. NL0014332678 | 31,22 17:25:02 Uhr | 0% 0 | 31,22 | 16,01 |
| Kakaku.com Inc. JP3206000006 | 15,70 17:25:21 Uhr | 0% 0 | 16,90 | 12,60 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,20 17:25:20 Uhr | -1,39% -0,2000 | 16,90 | 11,00 |
| KBC Groep N.V. BE0003565737 | 101,00 17:25:22 Uhr | -0,54% -0,5500 | 104,65 | 66,30 |
| KDDI Corp. JP3496400007 | 14,58 17:25:08 Uhr | -3,16% -0,4750 | 16,37 | 13,92 |
| Keihan Holdings Co. Ltd. JP3279400000 | 18,40 17:25:08 Uhr | -1,08% -0,2000 | 22,00 | 16,40 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,750 17:25:01 Uhr | -3,13% -0,2500 | 10,40 | 7,050 |
| Kesko Oyj FI0009000202 | 18,93 17:25:14 Uhr | +0,32% +0,0600 | 21,46 | 17,21 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,00 19:23:04 Uhr | -1,46% -0,3700 | 34,17 | 24,91 |
| Kewpie Corp. JP3244800003 | 23,60 17:25:21 Uhr | -3,28% -0,8000 | 25,00 | 17,00 |
| Keyence Corp. JP3236200006 | 323,10 17:25:20 Uhr | -3,26% -10,90 | 438,40 | 314,10 |
| Keysight Technologies Inc. US49338L1035 | 140,22 17:25:16 Uhr | -1,24% -1,760 | 177,16 | 110,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 29,60 17:25:11 Uhr | -1,50% -0,4500 | 37,97 | 24,25 |
| Kingfisher PLC GB0033195214 | 2,996 17:25:05 Uhr | -1,90% -0,0580 | 3,970 | 2,714 |
| Kinross Gold Corp. CA4969024047 | 17,61 17:25:24 Uhr | +2,12% +0,3650 | 17,38 | 7,446 |
| KLA Corp. US4824801009 | 745,10 17:25:29 Uhr | -1,75% -13,30 | 816,70 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 88,85 08:16:02 Uhr | +0,17% +0,1500 | 96,50 | 67,70 |
| Komatsu Ltd. JP3304200003 | 29,06 17:25:08 Uhr | -1,52% -0,4500 | 31,54 | 22,68 |
| KONE Oyj FI0009013403 | 53,54 17:25:05 Uhr | -1,40% -0,7600 | 56,92 | 45,00 |
| Kornit Digital Ltd. IL0011216723 | 12,70 17:25:18 Uhr | -1,55% -0,2000 | 31,60 | 11,90 |
| Kubota Corp. JP3266400005 | 10,11 17:25:21 Uhr | -1,94% -0,2000 | 13,11 | 9,228 |
| Kuraray Co. Ltd. JP3269600007 | 10,10 17:25:21 Uhr | -1,94% -0,2000 | 14,50 | 9,250 |
| Kurita Water Industries Ltd. JP3270000007 | 28,58 17:25:07 Uhr | -1,45% -0,4200 | 39,90 | 23,62 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,50 17:25:21 Uhr | -1,36% -0,2000 | 20,60 | 12,40 |
| Kyushu Railway Company JP3247010006 | 23,20 17:25:21 Uhr | -1,69% -0,4000 | 26,20 | 20,60 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,400 17:25:17 Uhr | -1,54% -0,1000 | 8,100 | 5,800 |
| Latour Investment AB SE0010100958 | 21,76 08:01:07 Uhr | +0,05% +0,0100 | 28,59 | 21,53 |
| Legal & General Group PLC GB0005603997 | 2,890 17:25:15 Uhr | -2,03% -0,0600 | 3,100 | 2,551 |
| Legrand S.A. FR0010307819 | 129,95 17:25:15 Uhr | -0,80% -1,050 | 133,60 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 4,164 17:25:11 Uhr | +2,06% +0,0840 | 4,752 | 3,562 |
| Lightspeed Commerce Inc. CA53229C1077 | 10,60 17:25:12 Uhr | +0,95% +0,1000 | 17,80 | 7,100 |
| Link Real Estate Investment Tr HK0823032773 | 4,500 17:25:06 Uhr | -0,44% -0,0200 | 4,860 | 3,760 |
| LIXIL Corp. JP3626800001 | 10,90 17:25:09 Uhr | -1,80% -0,2000 | 11,30 | 9,400 |
| LKQ Corp. US5018892084 | 27,40 17:25:17 Uhr | +0,74% +0,2000 | 41,20 | 25,00 |
| Loews Corp. US5404241086 | 82,50 17:25:17 Uhr | +0,61% +0,5000 | 85,00 | 69,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,00 17:25:05 Uhr | 0% 0 | 146,00 | 107,00 |
| Lululemon Athletica Inc. US5500211090 | 171,66 17:25:29 Uhr | -1,32% -2,300 | 406,70 | 160,02 |
| M&G PLC GB00BKFB1C65 | 3,060 17:25:06 Uhr | -0,71% -0,0220 | 3,138 | 2,052 |
| Magna International Inc. CA5592224011 | 39,06 17:25:12 Uhr | -0,18% -0,0700 | 44,65 | 27,24 |
| Marvell Technology Inc. US5738741041 | 55,42 17:25:29 Uhr | -14,65% -9,510 | 123,60 | 42,80 |
| Masco Corp. US5745991068 | 62,28 17:25:17 Uhr | -0,70% -0,4400 | 78,88 | 51,80 |
| McCormick & Co. Inc. US5797802064 | 59,86 17:25:17 Uhr | +1,11% +0,6600 | 80,56 | 58,28 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 37,20 17:25:21 Uhr | -2,11% -0,8000 | 42,60 | 33,00 |
| Mebuki Financial Group Inc. JP3117700009 | 5,200 17:25:20 Uhr | -1,89% -0,1000 | 5,400 | 3,240 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 20,71 17:25:18 Uhr | -0,38% -0,0800 | 21,58 | 13,64 |
| Mercadolibre Inc. US58733R1023 | 2.100,50 17:25:17 Uhr | -1,43% -30,50 | 2.324,50 | 1.584,20 |
| Metso Oyj FI0009014575 | 11,03 17:25:14 Uhr | -1,65% -0,1850 | 11,83 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.094,50 17:25:17 Uhr | -0,59% -6,500 | 1.375,00 | 835,60 |
| Microchip Technology Inc. US5950171042 | 55,80 17:25:29 Uhr | -0,84% -0,4700 | 74,14 | 30,51 |
| Micron Technology Inc. US5951121038 | 102,52 17:25:29 Uhr | -1,67% -1,740 | 112,14 | 54,17 |
| Minebea Mitsumi Inc. JP3906000009 | 14,50 17:25:10 Uhr | -1,36% -0,2000 | 18,90 | 11,20 |
| Misumi Group Inc. JP3885400006 | 12,80 17:25:10 Uhr | -3,03% -0,4000 | 17,90 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,90 17:25:01 Uhr | -1,11% -0,2000 | 18,60 | 12,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,30 17:25:10 Uhr | -2,55% -0,4000 | 18,00 | 12,00 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,950 17:25:01 Uhr | -3,76% -0,3500 | 9,700 | 7,200 |
| Moderna Inc. US60770K1079 | 20,44 17:25:29 Uhr | -1,78% -0,3700 | 71,85 | 20,81 |
| MongoDB Inc. US60937P1066 | 266,05 17:25:17 Uhr | -0,84% -2,250 | 332,90 | 126,50 |
| Moody's Corp. US6153691059 | 434,40 17:25:17 Uhr | -0,39% -1,700 | 506,40 | 349,60 |
| Mowi ASA NO0003054108 | 17,45 17:25:11 Uhr | +1,39% +0,2400 | 19,46 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,60 17:25:10 Uhr | -2,97% -0,6000 | 22,40 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 2,900 17:25:17 Uhr | 0% 0 | 3,520 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 13,89 17:25:10 Uhr | -2,05% -0,2900 | 19,07 | 11,61 |
| Nabtesco Corp. JP3651210001 | 18,00 17:25:09 Uhr | 0% 0 | 18,30 | 11,80 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 9,700 17:25:09 Uhr | -1,52% -0,1500 | 11,30 | 9,350 |
| Nasdaq Inc. US6311031081 | 80,90 17:25:17 Uhr | -0,33% -0,2700 | 84,22 | 58,51 |
| National Bank of Canada CA6330671034 | 89,56 17:25:28 Uhr | +0,49% +0,4400 | 94,80 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,312 17:25:11 Uhr | -0,30% -0,0100 | 3,816 | 3,062 |
| NEC Corp. JP3733000008 | 25,73 17:25:01 Uhr | +0,04% +0,0100 | 27,21 | 14,76 |
| NEL ASA NO0010081235 | 0,1976 17:25:02 Uhr | -0,85% -0,0017 | 0,4838 | 0,1671 |
| NetApp Inc. US64110D1046 | 97,72 17:25:29 Uhr | -0,36% -0,3500 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,7150 17:25:17 Uhr | +2,14% +0,0150 | 1,190 | 0,4860 |
| Newmont Corp. US6516391066 | 63,35 17:25:17 Uhr | +1,65% +1,030 | 62,32 | 35,61 |
| Nexi S.p.A. IT0005366767 | 5,412 17:25:21 Uhr | -0,11% -0,0060 | 6,430 | 4,079 |
| NGK Insulators Ltd. JP3695200000 | 13,30 17:25:09 Uhr | -0,75% -0,1000 | 13,40 | 9,650 |
| NIBE Industrier AB SE0015988019 | 3,501 17:25:22 Uhr | -3,07% -0,1110 | 5,000 | 2,868 |
| Nidec Corp. JP3734800000 | 18,30 17:25:10 Uhr | -2,24% -0,4200 | 19,66 | 11,67 |
| Nikon Corp. JP3657400002 | 9,484 17:25:01 Uhr | -2,69% -0,2620 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 17:25:20 Uhr | -2,99% -25,00 | 855,00 | 705,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,100 17:25:10 Uhr | -1,61% -0,1000 | 7,650 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 496,00 09:31:21 Uhr | +1,22% +6,000 | 553,33 | 436,67 |
| Nippon Steel Corp. JP3381000003 | 17,71 17:25:08 Uhr | -1,85% -0,3340 | 21,70 | 15,68 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,31 17:25:10 Uhr | -2,35% -0,7300 | 33,93 | 26,31 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,80 17:25:09 Uhr | -3,07% -0,5000 | 25,80 | 15,50 |
| Niterra Co. Ltd. JP3738600000 | 30,00 17:25:10 Uhr | -1,96% -0,6000 | 31,80 | 24,20 |
| Nitto Denko Corp. JP3684000007 | 19,10 17:25:09 Uhr | -2,05% -0,4000 | 19,60 | 13,80 |
| NN Group N.V. NL0010773842 | 58,64 17:25:11 Uhr | -0,17% -0,1000 | 62,82 | 24,00 |
| Nokia Oyj FI0009000681 | 3,666 17:25:07 Uhr | -0,16% -0,0060 | 4,992 | 3,465 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 17:25:21 Uhr | -1,07% -10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 17:25:01 Uhr | -1,20% -0,4000 | 36,40 | 26,80 |
| Nordea Bank Abp FI4000297767 | 13,07 17:25:07 Uhr | -0,27% -0,0350 | 13,72 | 10,07 |
| Nordic Semiconductor ASA NO0003055501 | 14,03 17:25:11 Uhr | -1,96% -0,2800 | 14,31 | 7,948 |
| Norfolk Southern Corp. US6558441084 | 238,00 17:25:29 Uhr | +0,85% +2,000 | 262,00 | 183,00 |
| Northern Trust Corp. US6658591044 | 111,00 17:25:17 Uhr | -0,89% -1,0000 | 115,00 | 74,50 |
| NTT Data Group Corp. JP3165700000 | 22,60 17:25:20 Uhr | -1,74% -0,4000 | 24,60 | 13,70 |
| NTT Inc. JP3735400008 | 0,8968 17:25:01 Uhr | -1,18% -0,0107 | 0,9866 | 0,8200 |
| NVIDIA Corp. US67066G1040 | 148,70 17:54:28 Uhr | -3,93% -6,080 | 159,96 | 75,26 |
| NVR Inc. US62944T1051 | 6.750,00 17:25:17 Uhr | 0% 0 | 9.100,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 203,00 17:25:11 Uhr | -0,98% -2,000 | 236,00 | 135,50 |
| Obayashi Corp. JP3190000004 | 13,60 17:25:07 Uhr | -1,45% -0,2000 | 14,20 | 10,30 |
| Oji Holdings Corp. JP3174410005 | 4,620 17:25:20 Uhr | -0,86% -0,0400 | 4,680 | 3,260 |
| Okta Inc. US6792951054 | 77,82 17:25:21 Uhr | +0,04% +0,0300 | 113,36 | 63,58 |
| Old Dominion Freight Line Inc. US6795801009 | 127,55 17:25:17 Uhr | +0,91% +1,150 | 217,10 | 121,95 |
| Omnicom Group Inc. US6819191064 | 66,56 17:25:30 Uhr | +0,82% +0,5400 | 99,92 | 59,42 |
| Omron Corp. JP3197800000 | 21,60 17:25:20 Uhr | -3,57% -0,8000 | 41,40 | 20,40 |
| ON Semiconductor Corp. US6821891057 | 42,86 17:25:21 Uhr | -2,08% -0,9100 | 70,21 | 27,94 |
| Oneok Inc. (New) US6826801036 | 64,74 17:25:17 Uhr | +0,62% +0,4000 | 112,82 | 62,26 |
| Open House Group Co. Ltd. JP3173540000 | 43,00 17:25:20 Uhr | -1,83% -0,8000 | 43,80 | 30,80 |
| Open Text Corp. CA6837151068 | 28,13 17:25:28 Uhr | -0,42% -0,1200 | 31,34 | 20,51 |
| Oracle Corp. Japan JP3689500001 | 86,50 17:25:01 Uhr | -2,26% -2,000 | 108,00 | 77,50 |
| Oriental Land Co. Ltd. JP3198900007 | 20,00 17:25:20 Uhr | -2,91% -0,6000 | 24,80 | 17,00 |
| ORIX Corp. JP3200450009 | 21,80 17:25:20 Uhr | -1,80% -0,4000 | 22,60 | 16,10 |
| Orkla ASA NO0003733800 | 9,515 17:25:11 Uhr | +1,12% +0,1050 | 10,39 | 7,860 |
| Orsted A/S DK0060094928 | 26,11 17:45:51 Uhr | -3,33% -0,9000 | 60,86 | 23,46 |
| Otis Worldwide Corp. US68902V1070 | 73,84 17:25:18 Uhr | -0,08% -0,0600 | 97,66 | 73,12 |
| Otsuka Corp. JP3188200004 | 17,20 17:25:20 Uhr | -1,71% -0,3000 | 23,80 | 16,20 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,10 17:25:23 Uhr | -0,14% -0,0150 | 12,67 | 9,580 |
| Paccar Inc. US6937181088 | 85,42 17:25:18 Uhr | -1,34% -1,160 | 112,66 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 162,94 17:25:29 Uhr | +0,67% +1,080 | 198,74 | 125,04 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 30,40 17:25:09 Uhr | -4,40% -1,400 | 32,60 | 21,40 |
| Pandora A/S DK0060252690 | 117,95 17:25:13 Uhr | -1,21% -1,450 | 187,55 | 112,80 |
| Park24 Co. Ltd. JP3780100008 | 11,30 17:25:10 Uhr | -1,74% -0,2000 | 13,60 | 10,30 |
| Parker-Hannifin Corp. US7010941042 | 647,40 17:25:18 Uhr | -1,16% -7,600 | 688,40 | 454,50 |
| Paychex Inc. US7043261079 | 118,36 17:25:18 Uhr | -0,12% -0,1400 | 146,44 | 115,28 |
| Paycom Software Inc. US70432V1026 | 192,40 17:25:18 Uhr | -0,70% -1,350 | 232,80 | 139,55 |
| PayPal Holdings Inc. US70450Y1038 | 60,05 17:25:18 Uhr | +0,13% +0,0800 | 89,67 | 50,01 |
| Pearson PLC GB0006776081 | 12,50 17:25:05 Uhr | -0,72% -0,0900 | 16,78 | 11,97 |
| Pembina Pipeline Corp. CA7063271034 | 32,14 17:25:12 Uhr | +0,34% +0,1100 | 41,52 | 30,26 |
| PepsiCo Inc. US7134481081 | 126,54 17:25:29 Uhr | +0,65% +0,8200 | 161,88 | 109,40 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,560 17:25:09 Uhr | -1,27% -0,0200 | 1,760 | 1,140 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,840 17:25:17 Uhr | -2,85% -0,2300 | 8,120 | 5,720 |
| Pirelli & C. S.p.A. IT0005278236 | 5,862 17:25:18 Uhr | -0,51% -0,0300 | 6,300 | 4,747 |
| Plus500 Ltd. IL0011284465 | 35,04 17:25:18 Uhr | -1,57% -0,5600 | 41,20 | 26,70 |
| PNC Financial Services Group US6934751057 | 177,00 17:25:18 Uhr | +1,14% +2,000 | 204,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,02 17:25:18 Uhr | -0,45% -0,0900 | 20,51 | 12,17 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 16,90 17:25:11 Uhr | -2,03% -0,3500 | 19,88 | 12,29 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,12 17:25:11 Uhr | -3,65% -0,5350 | 15,63 | 8,906 |
| Principal Financial Group Inc. US74251V1026 | 68,50 17:25:18 Uhr | 0% 0 | 85,00 | 60,50 |
| Progressive Corp. US7433151039 | 211,45 17:25:18 Uhr | +1,41% +2,950 | 271,35 | 207,25 |
| Prosus N.V. NL0013654783 | 52,84 17:25:07 Uhr | +1,07% +0,5600 | 54,40 | 32,05 |
| Proximus S.A. BE0003810273 | 7,420 17:25:03 Uhr | -0,20% -0,0150 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 93,44 17:25:18 Uhr | +0,67% +0,6200 | 123,25 | 83,60 |
| Prysmian S.p.A. IT0004176001 | 75,10 17:25:18 Uhr | -1,62% -1,240 | 76,34 | 39,26 |
| Qorvo Inc. US74736K1016 | 77,49 17:25:18 Uhr | -0,82% -0,6400 | 104,44 | 44,85 |
| Quest Diagnostics Inc. US74834L1008 | 154,80 17:25:18 Uhr | +1,54% +2,350 | 168,85 | 133,10 |
| Raiffeisen Bank Intl AG AT0000606306 | 28,50 17:25:03 Uhr | -1,32% -0,3800 | 31,64 | 16,50 |
| Raymond James Financial Inc. US7547301090 | 144,00 17:25:18 Uhr | 0% 0 | 166,00 | 103,00 |
| Realty Income Corp. US7561091049 | 49,93 17:25:30 Uhr | +0,57% +0,2850 | 59,89 | 47,04 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,95 17:25:18 Uhr | -0,47% -0,2500 | 60,50 | 44,74 |
| Recruit Holdings Co. Ltd. JP3970300004 | 48,62 17:25:10 Uhr | -3,61% -1,820 | 72,74 | 41,21 |
| Regions Financial Corp. US7591EP1005 | 23,40 17:25:30 Uhr | +0,86% +0,2000 | 26,40 | 16,20 |
| Relx PLC GB00B2B0DG97 | 39,68 17:25:06 Uhr | -2,12% -0,8600 | 49,78 | 40,48 |
| Renesas Electronics Corp. JP3164720009 | 10,15 17:25:20 Uhr | -1,48% -0,1520 | 17,24 | 8,739 |
| Republic Services Inc. US7607591002 | 199,35 17:25:19 Uhr | +0,50% +1,0000 | 228,90 | 178,15 |
| ResMed Inc. US7611521078 | 231,90 17:25:19 Uhr | -2,32% -5,500 | 250,60 | 181,75 |
| Resona Holdings Inc. JP3500610005 | 8,450 17:25:08 Uhr | 0% 0 | 9,000 | 5,450 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 17:25:02 Uhr | -2,61% -0,2000 | 11,10 | 7,350 |
| Rightmove PLC GB00BGDT3G23 | 8,650 17:25:17 Uhr | -0,57% -0,0500 | 9,500 | 6,550 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,30 17:25:28 Uhr | -0,88% -0,1000 | 13,69 | 9,914 |
| Rivian Automotive Inc. US76954A1034 | 11,22 17:25:30 Uhr | +1,45% +0,1600 | 16,00 | 8,850 |
| Rockwell Automation Inc. US7739031091 | 293,40 17:25:19 Uhr | -2,04% -6,100 | 308,10 | 193,00 |
| Rohm Co. Ltd. JP3982800009 | 12,43 17:25:10 Uhr | -2,66% -0,3400 | 12,77 | 6,746 |
| Rollins Inc. US7757111049 | 47,99 17:25:19 Uhr | +0,27% +0,1300 | 50,98 | 42,89 |
| Roper Technologies Inc. US7766961061 | 449,30 17:25:19 Uhr | -0,31% -1,400 | 562,40 | 443,50 |
| Ross Stores Inc. US7782961038 | 126,48 17:25:30 Uhr | -0,74% -0,9400 | 151,08 | 107,72 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,164 17:25:11 Uhr | +0,87% +0,0100 | 2,780 | 1,008 |
| S&P Global Inc. US78409V1044 | 467,85 17:25:19 Uhr | -0,30% -1,400 | 523,80 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,56 17:25:16 Uhr | 0% 0 | 16,35 | 11,49 |
| Salesforce Inc. US79466L3024 | 216,90 17:25:19 Uhr | +0,12% +0,2500 | 349,20 | 195,26 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4240 17:25:12 Uhr | -2,12% -0,0092 | 0,7333 | 0,2799 |
| Sandvik AB SE0000667891 | 21,93 08:01:06 Uhr | +0,64% +0,1400 | 22,08 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 118,25 17:25:11 Uhr | -2,03% -2,450 | 144,60 | 99,66 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,850 17:25:08 Uhr | -1,67% -0,1500 | 11,50 | 7,950 |
| SAP SE DE0007164600 | 235,70 08:16:05 Uhr | -0,40% -0,9500 | 282,35 | 190,66 |
| Saputo Inc. CA8029121057 | 21,30 17:25:12 Uhr | 0% 0 | 21,30 | 14,94 |
| Sartorius AG DE0007165631 | 196,15 08:16:06 Uhr | +1,40% +2,700 | 283,20 | 173,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,90 17:25:15 Uhr | +0,63% +1,100 | 227,70 | 154,35 |
| SBA Communications Corp. US78410G1040 | 175,30 17:25:19 Uhr | -0,17% -0,3000 | 230,00 | 175,60 |
| Schneider Electric SE FR0000121972 | 210,15 17:25:07 Uhr | -1,71% -3,650 | 273,05 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 4,402 17:25:21 Uhr | -1,52% -0,0680 | 5,095 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 64,90 17:25:08 Uhr | -2,44% -1,620 | 74,70 | 49,28 |
| SCSK Corp. JP3400400002 | 27,20 17:25:08 Uhr | +1,49% +0,4000 | 27,60 | 16,80 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 144,42 17:25:18 Uhr | -0,14% -0,2000 | 144,62 | 57,54 |
| Segro PLC GB00B5ZN1N88 | 7,300 17:25:06 Uhr | -0,68% -0,0500 | 10,60 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 30,80 17:25:08 Uhr | +0,65% +0,2000 | 30,60 | 18,40 |
| Seiko Epson Corp. JP3414750004 | 11,00 17:25:01 Uhr | 0% 0 | 17,70 | 10,50 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 16,00 17:25:08 Uhr | -2,44% -0,4000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 18,90 17:25:08 Uhr | -2,58% -0,5000 | 25,20 | 17,60 |
| ServiceNow Inc. US81762P1021 | 778,50 17:25:19 Uhr | +0,01% +0,1000 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 17:25:05 Uhr | 0% 0 | 33,60 | 27,60 |
| Sharp Corp. JP3359600008 | 5,052 17:25:01 Uhr | -0,75% -0,0380 | 6,272 | 3,672 |
| Sherwin-Williams Co. US8243481061 | 311,50 17:25:19 Uhr | -0,30% -0,9500 | 380,50 | 276,75 |
| Shimizu Corp. JP3358800005 | 11,30 17:25:08 Uhr | 0% 0 | 11,30 | 5,700 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,01 17:25:08 Uhr | -2,47% -0,6600 | 39,67 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 11,30 17:25:07 Uhr | -1,74% -0,2000 | 11,50 | 7,250 |
| Shopify Inc. CA82509L1076 | 120,46 17:25:12 Uhr | -2,07% -2,540 | 132,52 | 60,02 |
| Siemens Healthineers AG DE000SHL1006 | 47,41 08:16:02 Uhr | +0,55% +0,2600 | 57,86 | 42,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,344 17:25:04 Uhr | -0,16% -0,0070 | 5,042 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 11,10 17:25:23 Uhr | +2,73% +0,2950 | 11,15 | 7,322 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,8642 17:25:10 Uhr | +2,73% +0,0230 | 0,9054 | 0,3387 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,78 08:01:06 Uhr | +0,03% +0,0050 | 16,38 | 11,64 |
| SKF AB SE0000108227 | 22,11 08:01:06 Uhr | -0,09% -0,0200 | 22,14 | 14,78 |
| Skyworks Solutions Inc. US83088M1027 | 63,88 17:25:30 Uhr | -1,02% -0,6600 | 98,73 | 43,42 |
| Snam S.p.A. IT0003153415 | 5,216 17:25:06 Uhr | -0,53% -0,0280 | 5,320 | 4,120 |
| Snap Inc. US83304A1060 | 6,184 17:25:19 Uhr | +2,52% +0,1520 | 12,76 | 5,992 |
| Snap-on Inc. US8330341012 | 277,10 17:25:19 Uhr | -1,21% -3,400 | 353,60 | 241,50 |
| Snowflake Inc. US8334451098 | 201,55 17:25:19 Uhr | -1,08% -2,200 | 203,75 | 97,57 |
| Sodexo S.A. FR0000121220 | 51,65 17:25:14 Uhr | +0,49% +0,2500 | 83,45 | 50,25 |
| Sofina S.A. BE0003717312 | 258,60 17:25:21 Uhr | -1,37% -3,600 | 283,80 | 204,00 |
| SoftBank Corp. JP3732000009 | 1,307 17:25:09 Uhr | -3,61% -0,0490 | 1,421 | 1,103 |
| SoftBank Group Corp. JP3436100006 | 91,50 17:25:01 Uhr | -1,70% -1,580 | 98,10 | 35,40 |
| Sompo Holdings Inc. JP3165000005 | 27,00 17:25:06 Uhr | -2,88% -0,8000 | 29,40 | 18,90 |
| Sony Group Corp. JP3435000009 | 23,48 17:25:01 Uhr | -2,53% -0,6100 | 24,86 | 16,04 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 22:55:47 Uhr | 0% 0 | 15,90 | 10,72 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,300 17:25:03 Uhr | +0,78% +0,0100 | 2,000 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 17:25:17 Uhr | 0% 0 | 96,00 | 63,50 |
| SSAB AB SE0000171100 | 5,020 08:01:06 Uhr | -0,59% -0,0300 | 6,616 | 3,761 |
| St. James's Place PLC GB0007669376 | 14,63 17:25:16 Uhr | -2,21% -0,3300 | 15,70 | 8,230 |
| Stanley Black & Decker Inc. US8545021011 | 63,44 17:25:27 Uhr | -0,53% -0,3400 | 100,50 | 48,86 |
| STMicroelectronics N.V. NL0000226223 | 23,28 17:25:02 Uhr | -2,12% -0,5050 | 28,88 | 16,19 |
| Storebrand ASA NO0003053605 | 13,10 17:25:11 Uhr | -0,30% -0,0400 | 13,21 | 9,530 |
| Stryker Corp. US8636671013 | 333,50 17:25:21 Uhr | +0,33% +1,100 | 384,10 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 21,20 17:25:01 Uhr | -2,75% -0,6000 | 23,40 | 14,80 |
| Sumco Corp. JP3322930003 | 7,040 17:25:08 Uhr | -3,14% -0,2280 | 10,35 | 4,642 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 18,70 17:25:08 Uhr | -2,60% -0,5000 | 22,00 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 22,80 17:25:08 Uhr | -2,56% -0,6000 | 28,20 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 23,43 17:25:10 Uhr | -0,83% -0,1950 | 25,40 | 17,81 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,950 17:25:08 Uhr | -0,50% -0,0500 | 12,10 | 8,400 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,10 17:25:17 Uhr | -1,94% -0,2000 | 10,60 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,94 17:25:08 Uhr | -2,04% -0,5400 | 35,16 | 25,52 |
| Svenska Cellulosa AB SE0000112724 | 11,60 17:25:21 Uhr | -0,30% -0,0350 | 13,63 | 10,64 |
| Svenska Handelsbanken AB SE0007100599 | 10,96 17:25:12 Uhr | -0,72% -0,0800 | 12,41 | 8,834 |
| Sweco AB SE0014960373 | 14,29 17:25:22 Uhr | -2,46% -0,3600 | 17,38 | 13,19 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,16 08:01:06 Uhr | -0,30% -0,0800 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 154,55 17:25:13 Uhr | +1,28% +1,950 | 164,25 | 88,58 |
| Synchrony Financial US87165B1035 | 65,22 17:25:08 Uhr | -0,03% -0,0200 | 67,72 | 38,68 |
| Synopsys Inc. US8716071076 | 516,00 17:25:27 Uhr | -1,62% -8,500 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 10,80 17:25:08 Uhr | -2,70% -0,3000 | 19,70 | 10,90 |
| T & D Holdings Inc. JP3539220008 | 22,00 17:25:01 Uhr | -2,65% -0,6000 | 23,20 | 14,10 |
| Taisei Corp. JP3443600006 | 57,00 17:25:08 Uhr | +0,89% +0,5000 | 58,00 | 36,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 17,20 17:25:08 Uhr | -2,82% -0,5000 | 22,20 | 10,90 |
| Talanx AG DE000TLX1005 | 117,20 08:16:02 Uhr | -0,93% -1,100 | 123,40 | 70,30 |
| Target Corp. US87612E1064 | 81,82 17:25:27 Uhr | -1,52% -1,260 | 148,24 | 78,42 |
| Taylor Wimpey PLC GB0008782301 | 1,120 17:25:16 Uhr | -0,89% -0,0100 | 2,021 | 1,130 |
| TDK Corp. JP3538800008 | 11,04 17:25:01 Uhr | -1,56% -0,1750 | 13,19 | 7,322 |
| Teijin Ltd. JP3544000007 | 7,200 17:25:09 Uhr | -2,04% -0,1500 | 9,000 | 6,600 |
| Tele2 AB SE0005190238 | 15,05 17:25:12 Uhr | +1,14% +0,1700 | 14,97 | 9,186 |
| Teleflex Inc. US8793691069 | 107,00 17:25:09 Uhr | -0,93% -1,0000 | 224,00 | 93,00 |
| Telenor ASA NO0010063308 | 14,20 17:25:11 Uhr | +0,42% +0,0600 | 14,24 | 10,52 |
| Telia Company AB SE0000667925 | 3,178 17:25:11 Uhr | +0,63% +0,0200 | 3,467 | 2,577 |
| TELUS Corp. CA87971M1032 | 14,00 17:25:12 Uhr | 0% 0 | 15,30 | 12,30 |
| Terumo Corp. JP3546800008 | 15,20 17:25:09 Uhr | -3,18% -0,5000 | 19,70 | 13,40 |
| Texas Instruments Inc. US8825081040 | 173,18 17:25:09 Uhr | -1,98% -3,500 | 205,35 | 126,24 |
| Thule Group AB (publ) SE0006422390 | 24,34 08:01:06 Uhr | -0,33% -0,0800 | 34,08 | 20,04 |
| TIS Inc. JP3104890003 | 28,00 17:25:20 Uhr | -1,41% -0,4000 | 29,40 | 20,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 36,71 17:25:02 Uhr | -2,37% -0,8900 | 38,60 | 27,49 |
| Tokyo Century Corp. JP3424950008 | 10,50 17:25:08 Uhr | -2,78% -0,3000 | 10,90 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 118,35 17:25:09 Uhr | -2,79% -3,400 | 168,70 | 104,40 |
| Tokyu Corp. JP3574200006 | 10,50 17:25:09 Uhr | -2,78% -0,3000 | 12,10 | 9,300 |
| Tomra Systems ASA NO0012470089 | 12,95 17:25:02 Uhr | +0,39% +0,0500 | 15,96 | 10,86 |
| Toray Industries Inc. JP3621000003 | 5,646 17:25:09 Uhr | -3,02% -0,1760 | 6,804 | 4,594 |
| Toronto-Dominion Bank, The CA8911605092 | 63,80 17:25:12 Uhr | +1,27% +0,8000 | 66,20 | 48,91 |
| Tosoh Corp. JP3595200001 | 13,30 17:25:09 Uhr | -1,48% -0,2000 | 13,80 | 11,10 |
| Toyota Industries Corp. JP3634600005 | 93,15 17:25:21 Uhr | -2,26% -2,150 | 112,90 | 60,55 |
| Trane Technologies PLC IE00BK9ZQ967 | 355,00 17:25:18 Uhr | -2,31% -8,400 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 74,50 17:25:09 Uhr | -1,32% -1,0000 | 100,00 | 61,00 |
| Travelers Companies Inc.,The US89417E1091 | 232,10 17:25:09 Uhr | +0,65% +1,500 | 253,50 | 203,70 |
| Trelleborg AB SE0000114837 | 32,89 17:25:11 Uhr | -0,15% -0,0500 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 44,64 17:25:09 Uhr | -1,06% -0,4800 | 73,70 | 44,84 |
| Trimble Inc. US8962391004 | 69,38 17:25:27 Uhr | -1,50% -1,060 | 75,12 | 48,42 |
| Truist Financial Corp. US89832Q1094 | 40,07 17:25:27 Uhr | +0,40% +0,1600 | 46,47 | 30,36 |
| Twilio Inc. US90138F1021 | 89,86 17:25:09 Uhr | +0,71% +0,6300 | 143,80 | 51,35 |
| U.S. Bancorp US9029733048 | 41,74 17:25:09 Uhr | +0,61% +0,2550 | 51,08 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 426,00 17:25:09 Uhr | -5,65% -25,50 | 458,30 | 288,60 |
| Unicharm Corp. JP3951600000 | 5,600 17:25:10 Uhr | -1,75% -0,1000 | 10,87 | 5,600 |
| United Overseas Bank Ltd. SG1M31001969 | 23,54 17:25:23 Uhr | +0,64% +0,1500 | 27,48 | 20,47 |
| United Rentals Inc. US9113631090 | 812,00 17:25:09 Uhr | -0,68% -5,600 | 836,40 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 1.010,00 17:25:20 Uhr | 0% 0 | 1.020,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 17:25:06 Uhr | -0,75% -0,1000 | 14,00 | 11,20 |
| Unity Software Inc. US91332U1016 | 33,39 17:25:21 Uhr | -2,75% -0,9450 | 34,70 | 14,25 |
| Universal Music Group N.V. NL0015000IY2 | 24,14 17:25:02 Uhr | -2,03% -0,5000 | 28,90 | 21,91 |
| UOL Group Ltd. SG1S83002349 | 4,900 17:25:23 Uhr | -0,41% -0,0200 | 4,940 | 3,540 |
| USS Co. Ltd. JP3944130008 | 10,10 17:25:10 Uhr | -1,94% -0,2000 | 10,40 | 7,500 |
| V.F. Corp. US9182041080 | 12,73 17:25:09 Uhr | -0,96% -0,1240 | 25,85 | 8,501 |
| Vail Resorts Inc. US91879Q1094 | 139,00 17:25:09 Uhr | +0,72% +1,0000 | 185,00 | 114,00 |
| Veeva System Inc. US9224751084 | 229,10 17:25:21 Uhr | -4,26% -10,20 | 253,60 | 181,40 |
| Vend Marketplaces ASA NO0003028904 | 33,06 17:25:11 Uhr | +0,12% +0,0400 | 34,98 | 23,56 |
| Venture Corp. Ltd. SG0531000230 | 9,000 17:25:22 Uhr | 0% 0 | 9,850 | 6,800 |
| Verisign Inc. US92343E1029 | 232,10 17:25:27 Uhr | -0,77% -1,800 | 264,50 | 158,60 |
| Verisk Analytics Inc. US92345Y1064 | 227,90 17:25:19 Uhr | +0,49% +1,100 | 285,70 | 221,50 |
| Vestas Wind Systems A/S DK0061539921 | 17,06 17:25:05 Uhr | -2,10% -0,3650 | 22,05 | 11,10 |
| Vici Properties Inc. US9256521090 | 28,83 17:25:21 Uhr | +0,66% +0,1900 | 31,51 | 26,01 |
| Vienna Insurance Group AG AT0000908504 | 44,50 17:25:03 Uhr | -0,22% -0,1000 | 49,35 | 28,40 |
| VINCI S.A. FR0000125486 | 117,20 08:01:17 Uhr | -0,17% -0,2000 | 130,10 | 96,54 |
| Vitrolife AB SE0011205202 | 12,11 17:25:12 Uhr | -1,14% -0,1400 | 24,00 | 11,80 |
| voestalpine AG AT0000937503 | 28,20 17:25:03 Uhr | -0,42% -0,1200 | 28,56 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 27,65 17:44:40 Uhr | -1,46% -0,4100 | 33,51 | 24,25 |
| W.P. Carey Inc. US92936U1097 | 56,90 17:25:19 Uhr | +0,57% +0,3200 | 61,76 | 49,88 |
| Wallenstam AB SE0017780133 | 3,972 08:01:07 Uhr | -1,59% -0,0640 | 5,370 | 3,544 |
| Warehouses De Pauw N.V. BE0974349814 | 21,96 17:25:23 Uhr | -0,36% -0,0800 | 25,18 | 18,09 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 10,10 17:25:19 Uhr | -2,60% -0,2700 | 11,77 | 6,143 |
| Warner Music Group Corp. US9345502036 | 28,39 17:25:30 Uhr | -0,53% -0,1500 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 157,45 17:25:12 Uhr | +1,03% +1,600 | 185,05 | 150,50 |
| Waste Management Inc. US94106L1098 | 192,44 17:25:30 Uhr | +0,66% +1,260 | 223,75 | 181,48 |
| Waters Corp. US9418481035 | 255,30 17:25:30 Uhr | +2,45% +6,100 | 402,20 | 235,10 |
| Weir Group PLC, The GB0009465807 | 28,58 17:25:16 Uhr | -1,11% -0,3200 | 31,30 | 22,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 61,80 17:25:12 Uhr | +0,73% +0,4500 | 94,10 | 60,10 |
| Western Digital Corp. US9581021055 | 68,15 22:55:45 Uhr | 0% 0 | 70,10 | 54,51 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 165,55 17:25:21 Uhr | -0,63% -1,050 | 202,40 | 141,10 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,400 17:25:17 Uhr | -0,83% -0,0200 | 2,860 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 85,04 17:25:12 Uhr | +3,03% +2,500 | 87,04 | 51,82 |
| Williams Cos.Inc., The US9694571004 | 49,31 17:25:19 Uhr | +0,34% +0,1650 | 58,03 | 39,85 |
| Willis Towers Watson PLC IE00BDB6Q211 | 278,00 17:25:21 Uhr | -0,71% -2,000 | 326,00 | 254,00 |
| Wix.com Ltd. IL0011301780 | 120,20 17:25:18 Uhr | +3,13% +3,650 | 237,50 | 99,46 |
| Wolters Kluwer N.V. NL0000395903 | 107,50 17:25:07 Uhr | -1,74% -1,900 | 180,50 | 108,80 |
| Worldline S.A. FR0011981968 | 2,857 18:53:44 Uhr | -0,87% -0,0250 | 8,866 | 2,825 |
| WPP PLC JE00B8KF9B49 | 4,480 17:25:20 Uhr | -1,32% -0,0600 | 10,70 | 4,200 |
| Wärtsilä Corp. FI0009003727 | 24,86 08:01:16 Uhr | +1,14% +0,2800 | 24,58 | 14,48 |
| Xylem Inc. US98419M1009 | 121,60 17:25:19 Uhr | -1,18% -1,450 | 128,15 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,60 17:25:10 Uhr | -3,55% -0,5000 | 20,80 | 13,60 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,640 17:25:10 Uhr | -2,22% -0,0600 | 2,860 | 2,460 |
| Yamaha Corp. JP3942600002 | 5,620 17:25:10 Uhr | -3,19% -0,1850 | 7,935 | 5,540 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,130 17:25:02 Uhr | -3,07% -0,1940 | 8,646 | 5,944 |
| Yara International ASA NO0010208051 | 30,98 17:25:11 Uhr | +0,88% +0,2700 | 34,79 | 24,33 |
| Yaskawa Electric Corp. JP3932000007 | 16,93 17:25:10 Uhr | -2,59% -0,4500 | 31,32 | 16,09 |
| Yokogawa Electric Corp. JP3955000009 | 24,80 17:25:10 Uhr | -0,80% -0,2000 | 25,20 | 15,80 |
| Yum China Hldgs Inc. US98850P1093 | 38,03 17:25:20 Uhr | -0,03% -0,0100 | 49,45 | 29,55 |
| Yum! Brands, Inc. US9884981013 | 124,05 17:25:30 Uhr | +0,61% +0,7500 | 151,40 | 116,05 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 11,67 17:25:21 Uhr | -1,27% -0,1500 | 27,39 | 10,00 |
| Zoetis Inc. US98978V1035 | 132,52 17:25:20 Uhr | +0,85% +1,120 | 179,20 | 124,86 |
| Zscaler Inc. US98980G1022 | 235,80 17:25:20 Uhr | -1,61% -3,850 | 270,35 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse