Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.209,23 EUR

+0,19% +13,38

Kursdaten

  • Börse Stuttgart
  • Letzter 7.209,23
  • Änderung +0,19 %
  • Stand 24.06.26 10:36 Uhr
  • Eröffnung 7.201,93
  • Vortag 7.195,85
  • Tageshoch 7.214,08
  • Tagestief 7.201,93
  • 52W Hoch 7.393,06 (22.06.26)
  • 52W Tief 5.725,27 (26.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (453)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 25,90 08:11:21 Uhr -1,52% -0,4000 51,50 21,10
A.P.Møller-Mærsk A/S DK0010244508 2.166,00 08:11:15 Uhr +0,79% +17,00 2.489,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 4,160 08:11:07 Uhr +0,48% +0,0200 5,934 3,100
AAK AB SE0011337708 20,52 08:11:08 Uhr -0,19% -0,0400 25,04 19,97
ABB Ltd. CH0012221716 93,28 08:11:13 Uhr -2,24% -2,140 96,14 47,87
Ackermans & van Haaren N.V. BE0003764785 287,80 08:11:09 Uhr -0,48% -1,400 302,00 209,60
ACS, Act.de Constr.y Serv. SA ES0167050915 130,40 08:11:16 Uhr -0,23% -0,3000 141,50 55,55
Addtech AB SE0014781795 29,00 08:11:08 Uhr -0,75% -0,2200 32,50 26,64
Admiral Group PLC GB00B02J6398 38,94 08:11:21 Uhr +0,36% +0,1400 42,90 30,72
Adobe Inc. US00724F1012 174,10 08:11:11 Uhr +0,72% +1,240 332,25 168,50
Advanced Micro Devices Inc. US0079031078 464,05 08:11:11 Uhr +2,06% +9,350 478,05 114,22
Advantest Corp. JP3122400009 169,94 08:11:27 Uhr -0,34% -0,5800 178,00 56,61
Adyen N.V. NL0012969182 838,10 08:11:06 Uhr +0,75% +6,200 1.605,80 786,80
Aena SME S.A. ES0105046017 26,42 08:11:30 Uhr -0,38% -0,1000 28,79 21,99
AerCap Holdings N.V. NL0000687663 128,05 08:11:06 Uhr -0,19% -0,2500 130,55 92,76
AFLAC Inc. US0010551028 104,10 08:11:11 Uhr +0,53% +0,5500 103,55 84,18
AGEAS SA/NV BE0974264930 68,90 08:11:09 Uhr -0,22% -0,1500 69,05 55,05
Agilent Technologies Inc. US00846U1016 110,80 08:11:11 Uhr -0,58% -0,6500 137,90 94,24
Agnico Eagle Mines Ltd. CA0084741085 140,05 08:11:11 Uhr -1,02% -1,450 219,50 98,86
Air Products & Chemicals Inc. US0091581068 247,40 08:11:11 Uhr -0,36% -0,9000 261,20 198,25
Ajinomoto Co. Inc. JP3119600009 29,45 08:11:27 Uhr -3,19% -0,9700 33,81 17,75
Alcon AG CH0432492467 57,98 08:11:14 Uhr +0,76% +0,4400 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,27 08:11:12 Uhr +0,47% +0,2100 74,52 34,33
Alfa Laval AB SE0000695876 49,08 08:11:08 Uhr -2,35% -1,180 53,28 35,19
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3613 08:11:09 Uhr -0,63% -0,0023 0,8304 0,3601
Allegro.eu LU2237380790 8,808 08:11:06 Uhr -0,83% -0,0740 8,965 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 251,50 08:11:12 Uhr -0,16% -0,4000 419,00 238,40
AMADA Co. Ltd. JP3122800000 16,20 08:11:27 Uhr +3,18% +0,5000 16,70 9,000
Amadeus IT Group S.A. ES0109067019 52,30 08:11:15 Uhr -0,27% -0,1400 72,70 46,82
American Express Co. US0258161092 296,00 08:11:12 Uhr -0,14% -0,4000 328,80 251,15
American International Grp Inc US0268747849 66,86 08:11:12 Uhr -0,54% -0,3600 73,82 60,66
American Tower Corp. US03027X1000 156,95 08:11:12 Uhr +1,03% +1,600 197,74 143,24
Ameriprise Financial Inc. US03076C1062 408,20 08:11:12 Uhr -0,99% -4,100 466,80 366,40
ANA Holdings Inc. JP3429800000 16,00 08:11:02 Uhr +3,90% +0,6000 18,50 13,70
Analog Devices Inc. US0326541051 358,75 08:11:12 Uhr -0,44% -1,600 383,75 186,94
Antofagasta PLC GB0000456144 43,22 08:11:19 Uhr -0,05% -0,0200 51,24 20,22
Applied Materials Inc. US0382221051 519,00 08:11:12 Uhr +1,76% +9,000 550,40 132,86
Arch Capital Group Ltd. BMG0450A1053 82,04 08:11:10 Uhr +0,49% +0,4000 86,40 72,04
argenx SE US04016X1019 745,00 08:11:12 Uhr -6,88% -55,00 800,00 454,00
Asahi Kasei Corp. JP3111200006 9,610 08:11:27 Uhr +1,24% +0,1180 10,08 5,802
ASM International N.V. NL0000334118 1.010,50 08:11:06 Uhr +1,91% +18,90 1.083,00 401,40
ASML Holding N.V. NL0010273215 1.588,00 08:11:06 Uhr +1,48% +23,20 1.681,80 592,60
Assa-Abloy AB SE0007100581 29,72 08:11:08 Uhr -0,50% -0,1500 37,41 26,18
Atlas Copco AB SE0017486889 17,17 08:11:09 Uhr +0,06% +0,0100 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,040 08:11:07 Uhr -1,94% -0,0800 4,500 3,680
Autodesk Inc. US0527691069 165,58 08:11:12 Uhr +0,18% +0,3000 278,30 165,28
Automatic Data Processing Inc. US0530151036 193,32 08:11:12 Uhr +0,43% +0,8200 274,65 160,76
Autotrader Group PLC GB00BVYVFW23 5,700 08:11:22 Uhr 0% 0 9,750 4,900
Avalonbay Communities Inc. US0534841012 159,45 08:11:12 Uhr +0,47% +0,7500 176,74 138,20
Avanza Bank Holding AB SE0012454072 34,56 08:11:08 Uhr -0,14% -0,0500 37,14 27,90
Axfood AB SE0006993770 23,22 08:11:08 Uhr +0,09% +0,0200 31,81 22,92
Bakkafrost P/F FO0000000179 38,36 08:11:17 Uhr -0,21% -0,0800 44,12 33,16
Banca Mediolanum S.p.A. IT0004776628 21,86 08:11:25 Uhr -0,82% -0,1800 22,19 14,25
Bank of Nova Scotia, The CA0641491075 75,76 08:11:11 Uhr +0,12% +0,0900 76,30 46,40
Bank Polska Kasa Opieki S.A. PLPEKAO00016 53,16 08:11:07 Uhr +0,04% +0,0200 59,20 40,00
BAWAG Group AG AT0000BAWAG2 172,80 08:11:09 Uhr +0,12% +0,2000 173,30 104,90
BCE Inc. CA05534B7604 20,16 08:11:11 Uhr +0,17% +0,0350 22,67 18,54
Beijer Ref AB SE0015949748 11,65 08:11:08 Uhr -0,43% -0,0500 15,52 11,22
Berkeley Group Holdings PLC GB00BP0RGD03 40,40 08:11:30 Uhr 0% 0 51,00 35,00
Best Buy Co. Inc. US0865161014 65,74 08:11:13 Uhr +2,40% +1,540 72,83 47,30
Bk of New York MellonCorp.,The US0640581007 129,00 08:11:13 Uhr 0% 0 129,00 76,15
Booking Holdings Inc. US09857L1089 148,90 08:11:13 Uhr +0,91% +1,350 198,28 128,24
Broadcom Inc. US11135F1012 336,50 08:11:14 Uhr +0,93% +3,100 426,25 224,95
Broadridge Financial Solutions US11133T1034 119,10 08:11:14 Uhr -0,83% -1,0000 230,00 116,70
Brother Industries Ltd. JP3830000000 20,00 08:11:06 Uhr 0% 0 21,00 13,60
Bunzl PLC GB00B0744B38 30,20 08:11:21 Uhr +0,27% +0,0800 30,44 23,04
CA Immobilien Anlagen AG AT0000641352 23,10 08:11:09 Uhr -0,22% -0,0500 27,70 21,50
Cadence Design Systems Inc. US1273871087 334,55 08:11:14 Uhr +0,41% +1,350 356,60 225,30
Calbee Inc. JP3220580009 15,20 08:11:28 Uhr +0,66% +0,1000 17,20 14,70
Capgemini SE FR0000125338 88,20 08:11:18 Uhr -1,25% -1,120 152,65 87,00
CapitaLand Ascendas REIT SG1M77906915 1,700 08:11:10 Uhr +1,19% +0,0200 1,930 1,620
CapitaLand Integrated Comm.Tr. SG1M51904654 1,570 08:11:10 Uhr +1,95% +0,0300 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,680 08:11:11 Uhr +1,20% +0,0200 2,140 1,630
Carlsberg AS DK0010181759 115,30 08:11:15 Uhr -0,13% -0,1500 134,80 99,08
Castellum AB SE0000379190 10,84 08:11:08 Uhr -0,41% -0,0450 11,84 9,234
CDW Corp. US12514G1085 115,50 08:11:14 Uhr +1,36% +1,550 157,30 83,60
Cellnex Telecom S.A. ES0105066007 28,39 08:11:15 Uhr -0,46% -0,1300 34,18 24,57
CGI Inc. CA12532H1047 54,72 08:11:11 Uhr +0,18% +0,1000 90,58 52,26
Charles Schwab Corp. US8085131055 81,76 08:11:25 Uhr +0,47% +0,3800 89,65 72,06
Check Point Software Techs Ltd IL0010824113 108,85 08:11:24 Uhr -0,27% -0,3000 195,00 96,26
Chiba Bank Ltd., The JP3511800009 13,10 08:11:04 Uhr 0% 0 13,80 7,650
Chow Tai Fook Jewellery Group KYG211461085 1,250 08:11:06 Uhr -3,10% -0,0400 1,850 1,110
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,29 08:11:04 Uhr +1,82% +0,7200 56,48 34,65
City Developments Ltd. SG1R89002252 5,400 08:11:10 Uhr 0% 0 6,550 3,380
CK Asset Holdings Ltd. KYG2177B1014 4,948 08:11:06 Uhr -0,06% -0,0030 5,690 3,691
Cloudflare Inc. US18915M1071 198,25 08:11:14 Uhr +0,23% +0,4500 236,20 136,00
CME Group Inc. US12572Q1058 212,90 08:11:14 Uhr -1,62% -3,500 280,95 212,35
Colruyt Group N.V. BE0974256852 34,16 08:11:09 Uhr -0,70% -0,2400 38,40 30,14
Comcast Corp. US20030N1019 20,01 08:11:15 Uhr -0,22% -0,0450 31,00 19,50
Commerzbank AG DE000CBK1001 37,80 08:01:11 Uhr +0,56% +0,2100 38,65 26,72
Compass Group PLC GB00BD6K4575 28,32 08:11:21 Uhr -0,21% -0,0600 31,52 22,85
Constellation Software Inc. CA21037X1006 1.720,00 08:11:28 Uhr +2,93% +49,00 3.155,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,400 08:11:21 Uhr 0% 0 3,440 2,260
Copart Inc. US2172041061 25,90 08:11:15 Uhr -0,60% -0,1550 42,31 25,56
Corning Inc. US2193501051 171,50 08:11:15 Uhr +4,19% +6,900 177,18 43,81
CPI Europe AG AT0000A21KS2 15,14 08:11:09 Uhr 0% 0 19,15 14,80
CRH PLC IE0001827041 96,48 08:11:24 Uhr -0,58% -0,5600 112,10 75,62
Crown Castle Inc. US22822V1017 74,00 08:11:16 Uhr +1,37% +1,0000 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7555 08:11:24 Uhr -0,50% -0,0038 1,243 0,7436
Cyberagent Inc. JP3311400000 6,900 08:11:02 Uhr 0% 0 10,70 6,500
D'Ieteren Group S.A. BE0974259880 166,80 08:11:09 Uhr +0,79% +1,300 199,00 143,90
D.R. Horton Inc. US23331A1097 137,00 08:11:16 Uhr +0,07% +0,1000 156,22 107,80
Dai Nippon Printing Co. Ltd. JP3493800001 15,10 08:11:02 Uhr +2,03% +0,3000 17,70 12,20
Daiichi Life Group Inc. JP3476480003 9,260 08:11:02 Uhr -3,38% -0,3240 9,882 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 13,60 08:11:02 Uhr +0,16% +0,0220 23,51 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 16,20 08:11:02 Uhr +0,62% +0,1000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 8,500 08:11:03 Uhr +0,59% +0,0500 9,300 5,750
Dassault Systemes SE FR0014003TT8 17,43 08:11:19 Uhr -0,20% -0,0350 32,79 15,97
Datadog Inc. US23804L1035 194,40 08:11:16 Uhr +0,41% +0,8000 237,00 86,40
DBS Group Holdings Ltd. SG1L01001701 44,64 08:11:10 Uhr -0,71% -0,3200 45,01 29,70
Deere & Co. US2441991054 519,20 08:11:16 Uhr -0,99% -5,200 565,60 376,00
Dentsu Group Inc. JP3551520004 16,00 08:11:28 Uhr +0,63% +0,1000 19,40 14,10
Deutsche Börse AG DE0005810055 246,10 08:16:05 Uhr -0,53% -1,300 277,40 200,70
DexCom Inc. US2521311074 60,40 08:11:16 Uhr -0,33% -0,2000 77,91 47,21
Digital Realty Trust Inc. US2538681030 170,60 08:11:16 Uhr +0,06% +0,1000 176,60 125,32
DNB Bank ASA NO0010161896 26,63 08:11:07 Uhr +0,79% +0,2100 28,19 21,53
Dollarama Inc. CA25675T1075 114,55 08:11:11 Uhr -1,34% -1,550 127,90 104,05
Dominos Pizza Inc. US25754A2015 249,00 08:11:16 Uhr -1,19% -3,000 416,90 252,00
Dover Corp. US2600031080 196,70 08:11:16 Uhr -0,03% -0,0500 199,15 137,85
DSV A/S DK0060079531 205,30 08:11:15 Uhr -0,29% -0,6000 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 357,70 08:11:24 Uhr -0,61% -2,200 376,40 267,60
Ebara Corp. JP3166000004 33,95 08:11:27 Uhr +0,12% +0,0400 36,42 14,24
eBay Inc. US2786421030 96,53 08:11:17 Uhr +1,64% +1,560 102,08 62,88
Eisai Co. Ltd. JP3160400002 20,92 08:11:27 Uhr -0,90% -0,1900 31,20 19,81
Elisa Oyj FI0009007884 37,72 08:11:17 Uhr +0,05% +0,0200 48,60 36,22
Epiroc AB SE0015658109 23,69 08:11:08 Uhr +0,47% +0,1100 25,73 17,03
EQT AB SE0012853455 23,36 08:11:08 Uhr -1,68% -0,4000 35,22 23,76
Equinix Inc. US29444U7000 981,80 08:11:17 Uhr +0,64% +6,200 976,60 621,80
Equity Residential US29476L1070 57,26 08:11:17 Uhr +0,46% +0,2600 58,50 49,60
Erste Bank Polska S.A. PLBZ00000044 149,80 08:11:07 Uhr +0,23% +0,3500 156,30 108,00
Erste Group Bank AG AT0000652011 116,00 08:11:09 Uhr +0,43% +0,5000 116,30 70,90
Everest Group Ltd. BMG3223R1088 299,20 08:11:28 Uhr -0,07% -0,2000 312,90 260,60
Expeditors Intl of Wash. Inc. US3021301094 141,45 08:11:18 Uhr -0,46% -0,6500 144,45 95,32
Fanuc Corp. JP3802400006 40,48 10:43:21 Uhr +1,81% +0,7200 46,02 21,40
Fastighets AB Balder SE0017832488 4,507 08:11:09 Uhr +1,72% +0,0760 6,794 4,431
Ferrovial N.V. NL0015001FS8 61,64 08:11:29 Uhr -0,06% -0,0400 62,98 42,96
Fidelity Natl Inform.Svcs Inc. US31620M1062 33,18 08:11:18 Uhr +0,06% +0,0200 71,24 32,71
Finecobank Banca Fineco S.p.A. IT0000072170 22,62 08:11:24 Uhr -0,62% -0,1400 23,13 17,69
FirstService Corp. CA33767E2024 116,00 08:11:12 Uhr 0% 0 178,00 107,00
Fiserv Inc. US3377381088 41,75 08:11:18 Uhr -0,24% -0,1000 149,00 41,05
Fortinet Inc. US34959E1091 130,42 08:11:18 Uhr +1,73% +2,220 128,38 61,15
Fortive Corp. US34959J1088 52,82 08:11:18 Uhr -0,23% -0,1200 57,94 39,80
Futu Holdings Ltd. US36118L1061 85,00 08:11:18 Uhr -0,47% -0,4000 173,00 65,00
Gallagher & Co., Arthur J. US3635761097 188,80 08:11:18 Uhr -0,84% -1,600 279,60 163,65
Gartner Inc. US3666511072 113,60 08:11:18 Uhr +0,62% +0,7000 346,50 107,15
GE Healthcare Technologies Inc US36266G1076 56,06 08:11:29 Uhr +1,80% +0,9900 75,63 50,70
GE Vernova Inc. US36828A1016 921,40 08:11:30 Uhr +0,70% +6,400 993,40 415,00
Geberit AG CH0030170408 563,40 08:11:13 Uhr +0,50% +2,800 717,80 540,00
GENMAB AS DK0010272202 226,80 08:11:15 Uhr +0,04% +0,1000 304,40 171,15
Genuine Parts Co. US3724601055 93,16 08:11:18 Uhr -0,68% -0,6400 125,85 79,26
Gildan Activewear Inc. CA3759161035 46,20 08:11:12 Uhr 0% 0 61,50 40,00
Gjensidige Forsikring ASA NO0010582521 23,42 08:11:07 Uhr -0,17% -0,0400 25,72 21,30
Global Payments Inc. US37940X1028 56,80 08:11:28 Uhr +0,35% +0,2000 76,74 53,40
GMO Payment Gateway Inc. JP3385890003 43,40 08:11:02 Uhr +2,36% +1,0000 56,00 37,00
Grab Holdings Limited KYG4124C1096 3,014 08:11:06 Uhr +0,30% +0,0090 5,512 2,781
Grainger Inc., W.W. US3848021040 1.152,00 08:11:18 Uhr -0,60% -7,000 1.188,00 783,80
Great-West Lifeco Inc. CA39138C1068 54,10 08:11:12 Uhr -0,81% -0,4400 55,24 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,85 08:11:09 Uhr +0,19% +0,1500 85,45 71,40
Halma PLC GB0004052071 45,42 08:11:19 Uhr +0,13% +0,0600 56,45 36,48
Hang Lung Properties Ltd. HK0101000591 0,7796 08:11:23 Uhr +0,28% +0,0022 1,080 0,7600
Hannover Rück SE DE0008402215 235,00 08:16:01 Uhr +0,51% +1,200 279,60 223,40
Hapag-Lloyd AG DE000HLAG475 115,00 08:16:03 Uhr +0,79% +0,9000 155,60 109,30
Hartford Insurance Group Inc. US4165151048 114,05 08:11:19 Uhr -0,31% -0,3500 121,00 102,00
Haseko Corp. JP3768600003 14,50 08:11:04 Uhr +0,69% +0,1000 19,30 12,50
Hexagon AB SE0015961909 7,244 08:11:08 Uhr -1,36% -0,1000 10,94 7,252
Hilton Worldwide Holdings Inc. US43300A2033 300,50 08:11:19 Uhr -0,89% -2,700 307,50 216,10
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,59 08:11:29 Uhr -0,04% -0,0100 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 41,59 08:11:23 Uhr +0,84% +0,3450 50,32 41,05
Hongkong Land Holdings Ltd. BMG4587L1090 6,400 08:11:29 Uhr +3,23% +0,2000 7,600 4,720
Hoya Corp. JP3837800006 143,05 08:11:05 Uhr -0,03% -0,0500 161,15 96,16
HubSpot Inc. US4435731009 152,00 08:11:20 Uhr -0,33% -0,5000 481,50 150,00
Hunt (J.B.) Transport Svcs Inc US4456581077 236,10 08:11:20 Uhr -0,08% -0,2000 251,50 110,05
Huntington Bancshares Inc. US4461501045 15,18 08:11:20 Uhr +0,28% +0,0420 16,29 12,95
Husqvarna AB SE0001662230 3,277 08:11:08 Uhr -1,00% -0,0330 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 115,00 08:11:28 Uhr -0,86% -1,0000 117,00 84,00
ICG PLC GB00BYT1DJ19 20,00 08:11:22 Uhr 0% 0 26,80 16,80
Icon PLC IE0005711209 128,95 08:11:28 Uhr +4,03% +5,000 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 473,90 08:11:20 Uhr -0,34% -1,600 661,60 440,30
IGM Financial Inc. CA4495861060 48,40 08:11:13 Uhr 0% 0 51,00 26,20
Illinois Tool Works Inc. US4523081093 229,10 08:11:20 Uhr -0,82% -1,900 253,80 207,10
Industrivärden AB SE0000190126 47,32 08:11:08 Uhr -0,21% -0,1000 48,36 30,62
Indutrade AB SE0001515552 16,33 08:11:08 Uhr -1,80% -0,3000 24,50 16,63
Infineon Technologies AG DE0006231004 81,42 08:08:52 Uhr +0,06% +0,0500 89,00 31,45
Informa PLC GB00BMJ6DW54 10,20 08:11:22 Uhr 0% 0 11,30 8,400
Infrastrutt. Wireless Italiane IT0005090300 6,300 08:11:25 Uhr -1,56% -0,1000 10,62 6,070
Ingersoll-Rand Inc. US45687V1061 67,06 08:11:20 Uhr -0,24% -0,1600 83,84 58,80
InPost S.A. LU2290522684 15,36 08:11:06 Uhr -0,13% -0,0200 15,38 9,360
Intact Financial Corp. CA45823T1066 174,00 08:11:13 Uhr 0% 0 196,00 144,00
Intel Corp. US4581401001 118,48 08:11:20 Uhr -0,57% -0,6800 122,12 16,68
Intercontinental Exchange Inc. US45866F1049 116,90 08:11:20 Uhr -0,09% -0,1000 164,34 114,00
InterContinental Hotels Group GB00BHJYC057 148,80 08:11:22 Uhr +0,13% +0,2000 149,15 97,00
International Paper Co. US4601461035 32,20 08:11:20 Uhr 0% 0 47,92 25,20
Intertek Group PLC GB0031638363 67,05 08:11:21 Uhr +0,37% +0,2500 67,25 41,32
Intuit Inc. US4612021034 227,05 08:11:20 Uhr +0,09% +0,2000 712,70 221,80
Investor AB SE0015811963 34,71 08:11:08 Uhr -1,41% -0,4950 35,89 24,56
IQVIA Holdings Inc. US46266C1053 149,95 08:11:20 Uhr +0,23% +0,3500 209,20 132,50
Iron Mountain Inc. US46284V1017 116,95 08:11:20 Uhr +1,08% +1,250 115,70 67,06
Japan Airlines Co. Ltd. JP3705200008 15,00 08:11:29 Uhr +2,46% +0,3600 18,50 13,03
Japan Exchange Group Inc. JP3183200009 10,80 08:11:27 Uhr -0,92% -0,1000 12,20 8,250
Japan Metropolitan Fund Invest JP3039710003 590,00 08:11:27 Uhr 0% 0 680,00 570,00
Japan Real Estate Inv. Corp. JP3027680002 615,00 08:11:27 Uhr 0% 0 755,00 590,00
Kansai Paint Co. Ltd. JP3229400001 14,00 08:11:28 Uhr +0,72% +0,1000 15,10 11,30
KBC Groep N.V. BE0003565737 118,40 08:11:09 Uhr -0,42% -0,5000 123,10 85,60
KDDI Corp. JP3496400007 14,46 08:11:02 Uhr +2,08% +0,2950 15,45 13,11
Keisei Electric Railway Co.Ltd JP3278600006 5,850 08:11:01 Uhr +1,74% +0,1000 8,300 5,500
Kesko Oyj FI0009000202 19,34 08:11:17 Uhr -0,05% -0,0100 21,70 17,63
Keurig Dr Pepper Inc. US49271V1008 27,01 08:11:20 Uhr +0,84% +0,2250 30,35 21,48
Kewpie Corp. JP3244800003 22,60 08:11:28 Uhr +1,80% +0,4000 25,40 19,00
Keycorp US4932671088 20,04 08:11:20 Uhr -0,15% -0,0300 20,07 14,17
Keyence Corp. JP3236200006 415,60 08:11:28 Uhr +2,59% +10,50 454,20 286,10
Keysight Technologies Inc. US49338L1035 310,75 08:11:20 Uhr +0,27% +0,8500 323,90 135,02
KGHM Polska Miedz S.A. PLKGHM000017 80,17 08:11:07 Uhr -0,95% -0,7700 92,86 28,70
KLA Corp. US4824801009 215,70 08:11:20 Uhr +1,34% +2,850 233,65 71,66
Knorr-Bremse AG DE000KBX1006 103,40 08:16:03 Uhr +0,49% +0,5000 115,10 78,05
Komatsu Ltd. JP3304200003 35,18 08:11:02 Uhr -1,81% -0,6500 42,77 26,34
Kon. KPN N.V. NL0000009082 4,421 08:11:06 Uhr +1,01% +0,0440 4,905 3,758
KONE Oyj FI0009013403 49,32 08:11:17 Uhr +0,71% +0,3500 64,00 48,45
Kuraray Co. Ltd. JP3269600007 9,050 08:11:28 Uhr -0,55% -0,0500 11,00 8,150
Kyowa Kirin Co. Ltd. JP3256000005 13,70 08:11:28 Uhr +3,01% +0,4000 15,60 11,60
Kyushu Railway Company JP3247010006 18,50 08:11:28 Uhr +2,21% +0,4000 24,00 18,00
Lam Research Corp. US5128073062 329,10 08:11:30 Uhr +1,84% +5,950 344,70 80,83
Land Securities Group PLC GB00BYW0PQ60 7,265 08:11:22 Uhr +0,62% +0,0450 7,850 6,100
Legal & General Group PLC GB0005603997 3,356 08:11:19 Uhr +0,87% +0,0290 3,352 2,680
Legrand S.A. FR0010307819 146,15 08:11:19 Uhr -1,08% -1,600 163,45 108,70
Leroy Seafood Group ASA NO0003096208 3,686 08:11:07 Uhr -0,22% -0,0080 4,638 3,660
Lifco AB SE0015949201 27,16 08:11:08 Uhr +0,30% +0,0800 35,96 24,94
Linde plc IE000S9YS762 448,60 08:16:06 Uhr -0,53% -2,400 451,00 333,00
Link Real Estate Investment Tr HK0823032773 3,920 08:11:23 Uhr -0,51% -0,0200 4,860 3,700
LIXIL Corp. JP3626800001 9,100 08:11:04 Uhr +0,55% +0,0500 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 97,64 08:11:21 Uhr +0,08% +0,0800 127,00 81,50
Lululemon Athletica Inc. US5500211090 95,70 08:11:21 Uhr +2,24% +2,100 211,05 91,40
M&G PLC GB00BKFB1C65 3,840 08:11:22 Uhr +0,26% +0,0100 3,870 2,856
Mapletree Industrial Trust SG2C32962814 1,266 08:11:11 Uhr +0,13% +0,0016 1,424 1,233
Marsh & McLennan Cos. Inc. US5717481023 143,80 08:11:21 Uhr -0,17% -0,2500 188,30 134,30
Marvell Technology Inc. US5738741041 250,50 08:11:21 Uhr +2,37% +5,800 286,00 53,15
Masco Corp. US5745991068 64,50 08:11:21 Uhr 0% 0 66,00 50,12
mBank S.A. PLBRE0000012 324,50 08:11:29 Uhr -0,43% -1,400 340,60 176,75
McCormick & Co. Inc. US5797802064 41,58 08:11:22 Uhr +0,24% +0,1000 66,32 38,54
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 39,20 08:11:28 Uhr +2,62% +1,0000 46,20 32,80
Mebuki Financial Group Inc. JP3117700009 7,450 08:11:27 Uhr -0,67% -0,0500 7,750 4,340
Mediobanca - Bca Cred.Fin. SpA IT0000062957 26,01 08:11:24 Uhr -0,04% -0,0100 26,37 15,21
Mercadolibre Inc. US58733R1023 1.395,80 08:11:22 Uhr -0,61% -8,600 2.220,00 1.300,40
Metso Oyj FI0009014575 14,86 08:11:17 Uhr -0,20% -0,0300 17,82 10,60
Mettler-Toledo Intl Inc. US5926881054 1.012,00 08:11:22 Uhr 0% 0 1.313,00 874,00
Microchip Technology Inc. US5950171042 82,93 08:11:22 Uhr +0,16% +0,1300 89,50 42,50
Micron Technology Inc. US5951121038 964,30 10:44:09 Uhr +3,96% +36,70 1.032,40 91,00
Minebea Mitsumi Inc. JP3906000009 26,80 08:11:05 Uhr +3,08% +0,8000 27,60 11,60
Misumi Group Inc. JP3885400006 20,20 08:11:05 Uhr +4,12% +0,8000 20,80 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 08:11:05 Uhr +1,96% +0,4000 28,60 15,10
Mitsubishi Gas Chemical Co.Inc JP3896800004 28,20 08:11:05 Uhr -0,70% -0,2000 30,60 12,60
Mitsubishi HC Capital Inc. JP3499800005 6,950 08:11:29 Uhr +0,72% +0,0500 8,500 6,050
Mitsui Fudosan Co. Ltd. JP3893200000 7,900 08:11:05 Uhr +1,94% +0,1500 11,70 7,500
Mondi PLC GB00BMWC6P49 8,400 08:11:30 Uhr +1,82% +0,1500 14,30 8,200
MongoDB Inc. US60937P1066 282,85 08:11:22 Uhr +0,91% +2,550 375,05 172,04
Moody's Corp. US6153691059 390,00 08:11:22 Uhr 0% 0 466,80 339,30
Motorola Solutions Inc. US6200763075 341,80 08:11:22 Uhr -0,90% -3,100 417,40 305,60
Mowi ASA NO0003054108 17,54 08:11:07 Uhr +0,40% +0,0700 20,82 15,91
MS&AD Insurance Grp Hldgs Inc. JP3890310000 24,11 08:11:05 Uhr -3,33% -0,8300 24,94 17,50
MTR Corporation Ltd. HK0066009694 3,460 08:11:23 Uhr +1,76% +0,0600 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 60,12 08:11:05 Uhr +0,52% +0,3100 66,92 12,16
Nasdaq Inc. US6311031081 72,30 08:11:23 Uhr -0,69% -0,5000 87,11 65,13
National Bank of Canada CA6330671034 138,55 08:11:13 Uhr +0,76% +1,050 137,50 85,60
Navigator Company S.A., The PTPTI0AM0006 3,330 08:11:07 Uhr -2,23% -0,0760 3,578 2,874
NEC Corp. JP3733000008 20,78 08:11:04 Uhr +4,84% +0,9600 33,70 19,82
NetApp Inc. US64110D1046 139,08 08:11:23 Uhr +1,40% +1,920 155,08 79,57
Nexi S.p.A. IT0005366767 3,516 08:11:28 Uhr -0,62% -0,0220 5,640 2,732
NGK Corp. JP3695200000 40,20 08:11:04 Uhr +2,55% +1,0000 42,40 10,30
NIBE Industrier AB SE0015988019 3,141 08:11:08 Uhr -2,18% -0,0700 4,251 2,855
Nikon Corp. JP3657400002 11,73 08:11:04 Uhr +4,59% +0,5150 12,59 7,882
Nippon Building Fund Inc. JP3027670003 665,00 08:11:27 Uhr +2,31% +15,00 855,00 600,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,650 08:11:04 Uhr +0,89% +0,0500 7,650 5,100
Nippon Yusen K.K. (NYK Line) JP3753000003 28,93 08:11:04 Uhr +3,28% +0,9200 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 14,40 08:11:04 Uhr +0,70% +0,1000 18,20 13,70
Niterra Co. Ltd. JP3738600000 57,00 08:11:04 Uhr +0,89% +0,5000 59,00 27,60
Nitto Denko Corp. JP3684000007 16,90 08:11:04 Uhr -0,59% -0,1000 22,80 15,20
Nomura Real Estate Mast.Fd Inc JP3048110005 805,00 08:11:28 Uhr +0,63% +5,000 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 23,60 08:11:04 Uhr +2,61% +0,6000 36,00 19,30
Nordea Bank Abp FI4000297767 16,51 08:11:17 Uhr +6,24% +0,9700 17,01 12,10
Nordic Semiconductor ASA NO0003055501 16,34 08:11:07 Uhr +0,06% +0,0100 19,55 10,66
NVR Inc. US62944T1051 5.580,00 08:11:22 Uhr +1,27% +70,00 7.250,00 4.682,00
NXP Semiconductors NV NL0009538784 263,75 08:11:06 Uhr +0,42% +1,100 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 76,38 08:11:23 Uhr -0,75% -0,5800 92,16 73,63
Obayashi Corp. JP3190000004 17,20 08:11:27 Uhr +1,78% +0,3000 24,00 12,30
Oji Holdings Corp. JP3174410005 4,180 08:11:27 Uhr -0,48% -0,0200 5,450 4,080
Old Dominion Freight Line Inc. US6795801009 189,88 08:11:23 Uhr -0,49% -0,9400 214,30 109,05
Omnicom Group Inc. US6819191064 63,66 08:11:28 Uhr +0,63% +0,4000 73,98 56,06
ON Semiconductor Corp. US6821891057 103,44 08:11:29 Uhr -0,08% -0,0800 114,18 38,76
Open House Group Co. Ltd. JP3173540000 44,60 08:11:27 Uhr +1,36% +0,6000 64,50 37,20
Oracle Corp. Japan JP3689500001 44,20 08:11:04 Uhr +1,38% +0,6000 105,00 43,60
Oriental Land Co. Ltd. JP3198900007 12,70 08:11:27 Uhr +0,79% +0,1000 21,20 11,40
ORIX Corp. JP3200450009 33,60 08:11:28 Uhr -1,75% -0,6000 35,80 18,30
Orkla ASA NO0003733800 9,065 08:11:07 Uhr -0,22% -0,0200 11,69 8,535
Otis Worldwide Corp. US68902V1070 63,02 08:11:23 Uhr -0,44% -0,2800 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,82 08:11:10 Uhr -0,50% -0,0850 17,10 10,68
Paccar Inc. US6937181088 102,16 08:11:24 Uhr -2,26% -2,360 110,14 79,32
Palo Alto Networks Inc. US6974351057 255,50 08:45:03 Uhr +0,61% +1,550 257,05 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,460 08:11:04 Uhr +0,91% +0,0400 6,520 4,340
Pandora A/S DK0060252690 87,18 08:11:15 Uhr +0,23% +0,2000 152,35 57,48
Paychex Inc. US7043261079 85,81 08:11:24 Uhr -0,69% -0,6000 131,34 72,59
PayPal Holdings Inc. US70450Y1038 36,67 08:11:24 Uhr -0,20% -0,0750 67,82 32,76
Pearson PLC GB0006776081 13,19 08:11:19 Uhr -0,08% -0,0100 13,47 10,19
Persol Holdings Co. Ltd. JP3547670004 1,290 08:11:04 Uhr +2,38% +0,0300 1,760 1,200
Plus500 Ltd. IL0011284465 55,30 08:11:24 Uhr -1,25% -0,7000 56,75 33,10
PNC Financial Services Group US6934751057 208,00 08:11:23 Uhr 0% 0 208,00 150,00
Poste Italiane S.p.A. IT0003796171 28,01 08:11:25 Uhr +0,39% +0,1100 29,32 17,64
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 24,12 08:11:07 Uhr +1,05% +0,2500 24,87 15,81
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,50 08:11:07 Uhr +1,14% +0,1750 17,19 11,70
Principal Financial Group Inc. US74251V1026 98,00 08:11:24 Uhr 0% 0 98,00 64,50
Progressive Corp. US7433151039 188,95 08:11:24 Uhr +0,05% +0,1000 228,40 163,00
ProLogis Inc. US74340W1036 124,95 08:11:24 Uhr -1,61% -2,050 128,80 88,54
Prosus N.V. NL0013654783 38,00 08:11:07 Uhr +2,44% +0,9050 62,78 36,55
Prudential Financial Inc. US7443201022 95,08 08:11:25 Uhr +0,11% +0,1000 102,25 79,54
Prysmian S.p.A. IT0004176001 148,90 08:11:25 Uhr +0,37% +0,5500 156,60 57,18
QUALCOMM Inc. US7475251036 186,00 08:11:25 Uhr +6,48% +11,32 217,10 106,08
Raiffeisen Bank Intl AG AT0000606306 54,85 08:11:09 Uhr -0,18% -0,1000 55,15 24,28
Raymond James Financial Inc. US7547301090 137,50 08:11:25 Uhr +0,70% +0,9500 150,00 120,70
Recruit Holdings Co. Ltd. JP3970300004 60,51 08:11:06 Uhr +1,95% +1,160 61,33 33,55
Relx PLC GB00B2B0DG97 27,40 08:11:21 Uhr -0,07% -0,0200 46,68 23,34
Renesas Electronics Corp. JP3164720009 25,40 08:11:27 Uhr +0,40% +0,1000 27,75 9,488
Rentokil Initial PLC GB00B082RF11 4,965 08:11:21 Uhr +0,32% +0,0160 5,818 3,881
Republic Services Inc. US7607591002 183,80 08:11:25 Uhr +0,44% +0,8000 215,30 167,15
ResMed Inc. US7611521078 167,65 08:11:25 Uhr -0,03% -0,0500 250,60 156,50
Resona Holdings Inc. JP3500610005 11,60 08:11:02 Uhr 0% 0 12,20 7,200
Ricoh Co. Ltd. JP3973400009 7,650 08:11:06 Uhr -1,29% -0,1000 8,600 6,800
Rightmove PLC GB00BGDT3G23 4,925 08:11:22 Uhr +0,39% +0,0190 9,500 4,552
Rockwell Automation Inc. US7739031091 399,60 08:11:25 Uhr -0,99% -4,000 415,40 269,10
Rollins Inc. US7757111049 39,01 08:11:25 Uhr +0,28% +0,1100 54,76 38,41
Roper Technologies Inc. US7766961061 289,00 08:11:25 Uhr +0,14% +0,4000 490,80 263,10
Ross Stores Inc. US7782961038 201,25 08:11:25 Uhr -1,23% -2,500 209,55 107,72
S&P Global Inc. US78409V1044 351,50 08:11:25 Uhr -0,42% -1,500 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 9,500 08:11:21 Uhr +1,06% +0,1000 14,99 8,946
Salmar ASA NO0010310956 47,82 08:11:29 Uhr -0,25% -0,1200 55,35 34,34
Sandvik AB SE0000667891 35,41 08:11:08 Uhr -0,62% -0,2200 37,39 19,17
Santen Pharmaceutical Co. Ltd. JP3336000009 11,00 08:11:02 Uhr +2,80% +0,3000 10,80 8,200
Saputo Inc. CA8029121057 24,99 08:11:13 Uhr -1,54% -0,3900 27,65 16,72
Sartorius Stedim Biotech S.A. FR0013154002 163,70 08:11:19 Uhr +0,12% +0,2000 222,30 150,00
SATS Ltd. SG1I52882764 2,940 08:11:10 Uhr +2,08% +0,0600 2,900 1,990
SBA Communications Corp. US78410G1040 167,00 08:11:25 Uhr +1,21% +2,000 203,90 141,80
Schneider Electric SE FR0000121972 280,00 08:11:18 Uhr -0,53% -1,500 291,60 209,45
Schroders PLC GB00BP9LHF23 6,790 08:11:28 Uhr 0% 0 6,850 4,166
SCREEN Holdings Co. Ltd. JP3494600004 87,80 08:11:02 Uhr +3,29% +2,800 93,00 30,74
Segro PLC GB00B5ZN1N88 9,500 08:11:21 Uhr +9,83% +0,8500 9,600 7,050
Seibu Holdings Inc. JP3417200007 15,60 08:11:02 Uhr -1,89% -0,3000 32,80 14,20
Seiko Epson Corp. JP3414750004 14,24 08:11:02 Uhr +0,39% +0,0550 16,54 10,20
Sekisui Chemical Co. Ltd. JP3419400001 13,30 08:11:02 Uhr +3,10% +0,4000 16,70 11,60
Sekisui House Ltd. JP3420600003 17,31 08:11:02 Uhr +0,70% +0,1200 20,60 17,05
ServiceNow Inc. US81762P1021 84,34 08:11:26 Uhr -0,21% -0,1800 178,12 70,02
Sherwin-Williams Co. US8243481061 282,50 08:11:26 Uhr -1,29% -3,700 321,70 251,20
Shimizu Corp. JP3358800005 13,50 08:11:02 Uhr +3,05% +0,4000 19,20 9,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,51 08:11:02 Uhr -1,71% -0,6700 42,29 24,42
Shizuoka Financial Group Inc. JP3351500008 16,10 08:11:29 Uhr -1,23% -0,2000 17,10 9,600
Shopify Inc. CA82509L1076 94,78 08:11:13 Uhr -0,09% -0,0900 155,76 81,69
Simon Property Group Inc. US8288061091 189,60 08:11:26 Uhr -0,21% -0,4000 190,00 134,25
Singapore Airlines Ltd. SG1V61937297 5,044 08:11:11 Uhr +2,15% +0,1060 5,042 4,028
Singapore Exchange Ltd. SG1J26887955 16,10 08:11:10 Uhr 0% 0 16,40 9,516
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4906 08:11:06 Uhr +0,51% +0,0025 0,9898 0,4841
Snap-on Inc. US8330341012 337,60 08:11:26 Uhr -1,11% -3,800 341,40 261,90
Snowflake Inc. US8334451098 203,00 08:11:26 Uhr +1,25% +2,500 242,00 102,40
Sofina S.A. BE0003717312 220,20 08:11:28 Uhr -0,27% -0,6000 283,80 208,20
SoftBank Group Corp. JP3436100006 35,64 08:11:02 Uhr +1,24% +0,4350 46,70 13,73
Sompo Holdings Inc. JP3165000005 33,18 08:11:27 Uhr -0,24% -0,0800 34,80 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 23.06.2026 0% 0 15,90 15,04
Spark New Zealand Ltd. NZTELE0001S4 0,8790 08:11:07 Uhr -0,39% -0,0034 1,390 0,8824
Spirax Group PLC GB00BWFGQN14 79,00 08:11:22 Uhr +0,64% +0,5000 92,50 67,50
SPOTIFY TECHNOLOGY S.A. LU1778762911 402,00 08:11:06 Uhr -1,23% -5,000 666,40 346,15
SSAB AB SE0000171100 8,606 08:11:08 Uhr -0,14% -0,0120 9,424 4,682
Standard Life PLC GB00BGXQNP29 9,545 08:11:22 Uhr -0,73% -0,0700 9,695 7,175
State Street Corp. US8574771031 152,85 08:11:03 Uhr +0,03% +0,0500 152,80 87,43
STMicroelectronics N.V. NL0000226223 64,44 08:11:06 Uhr +1,05% +0,6700 69,70 18,42
Storebrand ASA NO0003053605 16,01 08:11:07 Uhr +0,06% +0,0100 17,17 11,68
Stryker Corp. US8636671013 272,40 08:11:28 Uhr +0,70% +1,900 351,80 238,80
Sugi Holdings Co. Ltd. JP3397060009 16,60 08:11:02 Uhr +0,61% +0,1000 23,40 14,70
Sumitomo Heavy Industries Ltd. JP3405400007 28,67 08:11:02 Uhr -0,42% -0,1200 33,80 17,00
Sumitomo Metal Mining Co. Ltd. JP3402600005 43,01 08:11:02 Uhr -1,49% -0,6500 70,00 19,10
Sumitomo Mitsui Financ. Group JP3890350006 34,49 08:11:05 Uhr -2,57% -0,9100 36,55 20,46
Sun Hung Kai Properties Ltd. HK0016000132 12,60 08:11:23 Uhr +1,61% +0,2000 16,00 9,550
Suntory Beverage & Food Ltd. JP3336560002 23,68 08:11:02 Uhr +2,25% +0,5200 28,12 22,26
Svenska Cellulosa AB SE0000112724 9,006 08:11:28 Uhr -1,75% -0,1600 11,97 8,912
Svenska Handelsbanken AB SE0007100599 12,68 08:11:08 Uhr -0,78% -0,1000 14,40 10,14
Sweco AB SE0014960373 11,21 08:11:08 Uhr -1,58% -0,1800 15,97 11,15
Swedish Orphan Biovitrum AB SE0000872095 41,92 08:11:08 Uhr +0,10% +0,0400 41,88 23,72
Swiss Re AG CH0126881561 134,70 08:11:14 Uhr +0,15% +0,2000 164,45 120,00
Synchrony Financial US87165B1035 65,86 08:11:03 Uhr -0,09% -0,0600 75,49 55,03
Synopsys Inc. US8716071076 406,00 08:11:03 Uhr -1,46% -6,000 567,80 329,00
Sysmex Corp. JP3351100007 7,306 08:11:02 Uhr -1,35% -0,1000 14,70 6,844
T & D Holdings Inc. JP3539220008 24,80 08:11:04 Uhr -4,62% -1,200 26,80 17,40
T. Rowe Price Group Inc. US74144T1088 93,03 08:11:24 Uhr -0,99% -0,9300 95,78 74,60
Taisei Corp. JP3443600006 75,00 08:11:02 Uhr +0,67% +0,5000 110,00 48,20
Talanx AG DE000TLX1005 106,10 08:16:03 Uhr +2,71% +2,800 123,40 97,50
Taylor Wimpey PLC GB0008782301 0,9140 08:11:20 Uhr +0,22% +0,0020 1,440 0,8702
Tele2 AB SE0005190238 15,79 08:11:08 Uhr -0,22% -0,0350 18,83 12,01
Telenor ASA NO0010063308 12,82 08:11:07 Uhr -0,23% -0,0300 15,70 11,99
Telia Company AB SE0000667925 4,452 08:11:08 Uhr +0,09% +0,0040 4,716 2,919
Terumo Corp. JP3546800008 11,66 08:11:04 Uhr 0% 0 16,10 10,03
Texas Instruments Inc. US8825081040 268,00 08:11:03 Uhr +0,41% +1,100 288,70 133,02
Thule Group AB (publ) SE0006422390 17,85 08:11:08 Uhr -2,25% -0,4100 26,28 17,11
TIS Inc. JP3104890003 16,60 08:11:27 Uhr +4,40% +0,7000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 37,77 08:11:05 Uhr -4,69% -1,860 43,00 29,00
Tokyo Century Corp. JP3424950008 13,40 08:11:02 Uhr +3,88% +0,5000 13,50 8,750
Tokyo Electron Ltd. JP3571400005 382,95 08:11:04 Uhr -2,22% -8,700 428,05 115,15
Tomra Systems ASA NO0012470089 8,505 08:11:07 Uhr -0,29% -0,0250 14,32 8,305
Toppan Holdings Inc. JP3629000005 27,40 08:11:29 Uhr +2,24% +0,6000 31,40 20,00
Toray Industries Inc. JP3621000003 6,178 08:11:04 Uhr +1,25% +0,0760 7,230 5,068
Tosoh Corp. JP3595200001 15,40 08:11:04 Uhr +0,65% +0,1000 16,20 11,80
Trane Technologies PLC IE00BK9ZQ967 416,30 08:11:24 Uhr -0,67% -2,800 425,30 309,60
Travelers Companies Inc.,The US89417E1091 277,10 08:11:03 Uhr +0,36% +1,0000 276,10 214,00
Trelleborg AB SE0000114837 37,68 08:11:08 Uhr -0,05% -0,0200 38,40 29,95
Trend Micro Inc. JP3637300009 30,37 08:11:04 Uhr +2,91% +0,8600 60,00 26,72
Trimble Inc. US8962391004 43,35 08:11:04 Uhr +1,21% +0,5200 75,12 41,77
Truist Financial Corp. US89832Q1094 43,39 08:11:04 Uhr +0,75% +0,3250 47,16 34,82
U.S. Bancorp US9029733048 52,38 08:11:04 Uhr +0,08% +0,0400 52,34 37,72
Ulta Beauty Inc. US90384S3031 403,40 08:11:04 Uhr -0,10% -0,4000 594,40 387,80
United Overseas Bank Ltd. SG1M31001969 26,89 08:11:10 Uhr +0,07% +0,0200 26,87 22,25
United Rentals Inc. US9113631090 931,80 08:11:04 Uhr -0,26% -2,400 956,20 606,40
United Urban Investment Corp. JP3045540006 840,00 08:11:27 Uhr +0,60% +5,000 1.050,00 815,00
Universal Music Group N.V. NL0015000IY2 18,27 08:11:07 Uhr -0,54% -0,1000 28,18 15,51
UOL Group Ltd. SG1S83002349 6,550 08:11:10 Uhr +0,77% +0,0500 7,600 4,040
Veeva System Inc. US9224751084 140,55 08:11:29 Uhr +1,33% +1,850 263,00 128,55
Verisign Inc. US92343E1029 217,40 08:11:04 Uhr -0,32% -0,7000 268,10 177,80
Verisk Analytics Inc. US92345Y1064 153,00 08:11:26 Uhr +0,66% +1,0000 266,30 133,00
Vestas Wind Systems A/S DK0061539921 23,23 08:11:15 Uhr -0,60% -0,1400 26,91 12,73
Vienna Insurance Group AG AT0000908504 66,90 08:11:09 Uhr -0,59% -0,4000 68,60 42,30
VINCI S.A. FR0000125486 129,15 08:11:18 Uhr -0,65% -0,8500 143,05 113,15
Volvo Car AB SE0021628898 1,772 08:11:30 Uhr -0,65% -0,0115 3,258 1,479
Vonovia SE DE000A1ML7J1 20,19 08:16:02 Uhr -0,74% -0,1500 30,27 19,66
Warehouses De Pauw N.V. BE0974349814 21,74 08:11:09 Uhr -0,28% -0,0600 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 23,51 08:11:26 Uhr +0,49% +0,1150 25,51 9,239
Warner Music Group Corp. US9345502036 24,30 08:11:26 Uhr +0,58% +0,1400 30,17 20,07
Waste Connections Inc. CA94106B1013 139,68 08:11:13 Uhr +0,76% +1,060 165,55 127,50
Waste Management Inc. US94106L1098 191,95 08:11:26 Uhr +0,10% +0,2000 212,50 170,02
Waters Corp. US9418481035 311,80 08:00:22 Uhr -0,51% -1,600 353,70 235,10
Weir Group PLC, The GB0009465807 27,60 08:11:20 Uhr 0% 0 41,20 26,40
West Fraser Timber Co. Ltd. CA9528451052 58,40 08:11:13 Uhr -2,01% -1,200 66,70 49,42
West Pharmaceutic.Services Inc US9553061055 293,30 08:11:26 Uhr +0,45% +1,300 292,00 178,95
Wharf (Holdings) Ltd., The HK0004000045 2,040 08:11:23 Uhr 0% 0 3,280 1,970
Wheaton Precious Metals Corp. CA9628791027 101,95 08:11:13 Uhr -0,39% -0,4000 142,05 73,70
Wienerberger AG AT0000831706 23,38 08:11:09 Uhr -0,17% -0,0400 33,18 21,82
Willis Towers Watson PLC IE00BDB6Q211 226,10 08:11:28 Uhr +0,09% +0,2000 300,00 206,20
Wix.com Ltd. IL0011301780 35,80 08:11:24 Uhr 0% 0 159,75 35,60
Wolters Kluwer N.V. NL0000395903 57,10 08:11:06 Uhr +0,14% +0,0800 146,50 56,52
Workday Inc. US98138H1014 100,62 08:11:26 Uhr -0,32% -0,3200 212,40 94,93
WPP PLC JE00B8KF9B49 3,040 08:11:27 Uhr 0% 0 6,150 2,540
WSP Global Inc. CA92938W2022 106,00 08:11:13 Uhr -0,93% -1,0000 180,00 107,00
Wärtsilä Corp. FI0009003727 32,61 08:11:17 Uhr -3,69% -1,250 39,27 19,51
Xylem Inc. US98419M1009 97,13 08:11:26 Uhr -0,36% -0,3500 132,30 91,51
Yakult Honsha Co. Ltd. JP3931600005 14,70 08:11:05 Uhr +2,80% +0,4000 16,60 12,50
Yamada Holdings Co. Ltd. JP3939000000 3,520 08:11:05 Uhr 0% 0 3,680 2,480
Yamaha Corp. JP3942600002 6,124 08:11:05 Uhr +2,10% +0,1260 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 6,618 08:11:06 Uhr -0,36% -0,0240 7,030 5,592
Yum! Brands, Inc. US9884981013 132,85 08:11:26 Uhr -0,78% -1,050 142,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 76,72 08:11:29 Uhr -0,34% -0,2600 92,26 67,38
Zoetis Inc. US98978V1035 67,36 08:11:27 Uhr +0,30% +0,2000 136,66 63,68
Zscaler Inc. US98980G1022 111,18 08:11:27 Uhr +0,18% +0,2000 290,05 99,45
Kennzahlen
Historische Kurse