Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

7.245,87 EUR

-1,25% -91,58

Kursdaten

  • Börse Stuttgart
  • Letzter 7.245,87
  • Änderung -1,25 %
  • Stand 26.06.26 23:00 Uhr
  • Eröffnung 7.325,79
  • Vortag 7.337,45
  • Tageshoch 7.325,79
  • Tagestief 7.206,82
  • 52W Hoch 7.402,02 (25.06.26)
  • 52W Tief 5.736,86 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (453)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 29,46 17:25:06 Uhr +0,31% +0,0900 51,50 21,10
A.P.Møller-Mærsk A/S DK0010244508 2.137,00 17:25:05 Uhr -3,00% -66,00 2.489,00 1.560,00
a2 Milk Co. Ltd., The NZATME0002S8 4,280 17:25:03 Uhr 0% 0 5,934 3,100
AAK AB SE0011337708 20,80 17:25:17 Uhr -1,98% -0,4200 25,04 19,97
ABB Ltd. CH0012221716 94,04 08:11:13 Uhr -0,61% -0,5800 96,14 49,00
Ackermans & van Haaren N.V. BE0003764785 285,00 17:25:17 Uhr -0,77% -2,200 302,00 209,60
ACS, Act.de Constr.y Serv. SA ES0167050915 127,80 17:25:20 Uhr -1,16% -1,500 141,50 55,55
Addtech AB SE0014781795 29,78 08:11:07 Uhr +0,07% +0,0200 32,50 26,64
Admiral Group PLC GB00B02J6398 40,60 17:25:23 Uhr +1,30% +0,5200 42,90 30,72
Adobe Inc. US00724F1012 175,26 17:25:26 Uhr +2,30% +3,940 331,55 168,50
Advanced Micro Devices Inc. US0079031078 451,80 17:25:18 Uhr -0,91% -4,150 478,05 114,22
Advantest Corp. JP3122400009 173,86 17:25:11 Uhr -6,55% -12,18 195,00 56,61
Adyen N.V. NL0012969182 828,80 17:25:09 Uhr +0,72% +5,900 1.587,00 786,80
Aena SME S.A. ES0105046017 27,30 17:25:08 Uhr -0,51% -0,1400 28,79 21,99
AerCap Holdings N.V. NL0000687663 131,10 17:25:16 Uhr -0,49% -0,6500 131,75 92,76
AFLAC Inc. US0010551028 104,80 17:25:26 Uhr +0,19% +0,2000 104,60 84,18
AGEAS SA/NV BE0974264930 69,55 17:25:04 Uhr +0,29% +0,2000 69,35 55,05
Agilent Technologies Inc. US00846U1016 118,75 17:25:26 Uhr -1,00% -1,200 137,90 94,24
Agnico Eagle Mines Ltd. CA0084741085 139,45 17:25:26 Uhr +1,49% +2,050 219,50 98,86
Air Products & Chemicals Inc. US0091581068 244,60 17:25:18 Uhr -1,17% -2,900 261,20 198,25
Ajinomoto Co. Inc. JP3119600009 30,50 17:25:07 Uhr +0,43% +0,1300 33,81 17,75
Alcon AG CH0432492467 59,80 17:25:20 Uhr -1,32% -0,8000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 48,44 17:25:18 Uhr +7,67% +3,450 74,52 34,33
Alfa Laval AB SE0000695876 50,38 08:11:07 Uhr +0,80% +0,4000 53,28 35,19
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3380 17:25:17 Uhr -4,55% -0,0161 0,8304 0,3541
Allegro.eu LU2237380790 8,389 17:25:03 Uhr -3,57% -0,3110 8,965 5,718
Alnylam Pharmaceuticals Inc US02043Q1076 260,90 17:25:26 Uhr +1,72% +4,400 419,00 238,40
AMADA Co. Ltd. JP3122800000 16,00 17:25:11 Uhr -1,84% -0,3000 16,70 9,050
Amadeus IT Group S.A. ES0109067019 51,80 17:25:05 Uhr -1,03% -0,5400 72,70 46,82
American Express Co. US0258161092 300,20 17:25:18 Uhr -1,61% -4,900 328,80 251,15
American International Grp Inc US0268747849 66,80 17:25:18 Uhr +0,30% +0,2000 73,82 60,66
American Tower Corp. US03027X1000 154,05 17:25:18 Uhr +5,01% +7,350 197,74 143,24
Ameriprise Financial Inc. US03076C1062 394,90 17:25:18 Uhr -2,61% -10,60 466,80 366,40
ANA Holdings Inc. JP3429800000 16,10 17:25:14 Uhr +1,90% +0,3000 18,50 13,70
Analog Devices Inc. US0326541051 341,60 17:25:19 Uhr -7,58% -28,00 383,75 186,94
Antofagasta PLC GB0000456144 43,92 17:25:22 Uhr +0,05% +0,0200 51,24 21,05
Applied Materials Inc. US0382221051 558,40 17:25:26 Uhr +1,10% +6,100 552,30 132,86
Arch Capital Group Ltd. BMG0450A1053 84,50 17:25:17 Uhr +1,25% +1,040 86,40 72,04
argenx SE US04016X1019 775,00 17:25:19 Uhr +0,65% +5,000 800,00 454,00
Asahi Kasei Corp. JP3111200006 9,614 17:25:07 Uhr +2,93% +0,2740 10,08 5,802
ASM International N.V. NL0000334118 952,80 17:25:16 Uhr -4,16% -41,40 1.083,00 401,40
ASML Holding N.V. NL0010273215 1.579,40 18:45:41 Uhr -0,87% -13,80 1.681,80 592,60
Assa-Abloy AB SE0007100581 30,55 17:25:16 Uhr -0,52% -0,1600 37,41 26,18
Atlas Copco AB SE0017486889 17,05 17:25:03 Uhr -2,90% -0,5100 18,45 12,73
Auckland Intl Airport Ltd. NZAIAE0002S6 4,080 17:25:16 Uhr -0,49% -0,0200 4,500 3,680
Autodesk Inc. US0527691069 170,34 17:25:19 Uhr +1,94% +3,240 278,30 165,28
Automatic Data Processing Inc. US0530151036 194,62 17:25:19 Uhr -0,04% -0,0800 274,65 160,76
Autotrader Group PLC GB00BVYVFW23 5,700 17:25:24 Uhr +0,89% +0,0500 9,750 4,900
Avalonbay Communities Inc. US0534841012 164,90 17:25:19 Uhr +1,17% +1,900 175,12 138,20
Avanza Bank Holding AB SE0012454072 34,25 08:11:07 Uhr +0,56% +0,1900 37,14 27,90
Axfood AB SE0006993770 23,14 08:11:07 Uhr -0,09% -0,0200 31,81 22,92
Bakkafrost P/F FO0000000179 37,62 17:25:21 Uhr -1,52% -0,5800 44,12 33,16
Banca Mediolanum S.p.A. IT0004776628 21,56 17:25:09 Uhr -1,96% -0,4300 22,19 14,25
Bank of Nova Scotia, The CA0641491075 75,22 17:25:18 Uhr -0,62% -0,4700 76,30 46,40
Bank Polska Kasa Opieki S.A. PLPEKAO00016 52,82 17:25:16 Uhr -0,64% -0,3400 59,20 40,00
BAWAG Group AG AT0000BAWAG2 171,00 17:25:17 Uhr +0,06% +0,1000 173,30 104,90
BCE Inc. CA05534B7604 20,14 17:25:26 Uhr -0,37% -0,0750 22,67 18,59
Beijer Ref AB SE0015949748 12,32 08:11:07 Uhr +0,49% +0,0600 15,52 11,22
Berkeley Group Holdings PLC GB00BP0RGD03 41,80 17:25:13 Uhr -5,00% -2,200 51,00 35,00
Best Buy Co. Inc. US0865161014 68,34 17:25:19 Uhr +0,29% +0,2000 72,83 47,30
Bk of New York MellonCorp.,The US0640581007 125,00 17:25:19 Uhr -2,34% -3,000 129,00 76,15
Booking Holdings Inc. US09857L1089 158,35 17:25:19 Uhr +0,57% +0,9000 198,28 128,24
Broadcom Inc. US11135F1012 324,85 17:31:51 Uhr -2,87% -9,600 426,25 224,95
Broadridge Financial Solutions US11133T1034 122,20 17:25:19 Uhr +0,83% +1,0000 230,00 116,70
Brother Industries Ltd. JP3830000000 20,20 17:25:15 Uhr +2,02% +0,4000 21,00 13,60
Bunzl PLC GB00B0744B38 30,64 17:25:23 Uhr -0,71% -0,2200 31,02 23,04
CA Immobilien Anlagen AG AT0000641352 23,55 17:25:17 Uhr +0,64% +0,1500 27,70 21,50
Cadence Design Systems Inc. US1273871087 325,60 17:25:19 Uhr +1,29% +4,150 356,60 225,30
Calbee Inc. JP3220580009 15,40 17:25:11 Uhr +0,65% +0,1000 17,20 14,70
Capgemini SE FR0000125338 89,18 17:25:30 Uhr +0,65% +0,5800 152,65 87,00
CapitaLand Ascendas REIT SG1M77906915 1,700 17:25:18 Uhr 0% 0 1,930 1,620
CapitaLand Integrated Comm.Tr. SG1M51904654 1,590 17:25:18 Uhr 0% 0 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,670 17:25:18 Uhr 0% 0 2,140 1,630
Carlsberg AS DK0010181759 116,40 17:25:20 Uhr -1,31% -1,550 134,80 99,08
Castellum AB SE0000379190 11,39 17:25:16 Uhr +0,18% +0,0200 11,84 9,234
CDW Corp. US12514G1085 113,25 17:25:19 Uhr -1,13% -1,300 157,30 83,60
Cellnex Telecom S.A. ES0105066007 27,95 17:25:20 Uhr -1,65% -0,4700 34,18 24,57
CGI Inc. CA12532H1047 55,84 17:25:18 Uhr +3,56% +1,920 90,00 52,26
Charles Schwab Corp. US8085131055 78,32 17:25:29 Uhr -2,37% -1,900 89,65 72,06
Check Point Software Techs Ltd IL0010824113 110,40 17:25:28 Uhr +2,08% +2,250 195,00 96,26
Chiba Bank Ltd., The JP3511800009 13,30 17:25:14 Uhr +2,31% +0,3000 13,80 7,650
Chow Tai Fook Jewellery Group KYG211461085 1,230 17:25:15 Uhr +1,65% +0,0200 1,850 1,110
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,09 17:25:14 Uhr -1,04% -0,4200 56,48 34,65
City Developments Ltd. SG1R89002252 5,250 17:25:18 Uhr -1,87% -0,1000 6,550 3,400
CK Asset Holdings Ltd. KYG2177B1014 4,895 17:25:15 Uhr -0,79% -0,0390 5,690 3,691
Cloudflare Inc. US18915M1071 197,65 17:25:20 Uhr +0,20% +0,4000 236,20 136,00
CME Group Inc. US12572Q1058 195,02 17:25:19 Uhr -3,12% -6,280 280,95 201,30
Colruyt Group N.V. BE0974256852 35,90 17:25:17 Uhr +1,30% +0,4600 38,40 30,14
Comcast Corp. US20030N1019 20,32 17:25:20 Uhr +1,22% +0,2450 31,00 19,50
Commerzbank AG DE000CBK1001 37,98 21:58:31 Uhr +1,74% +0,6500 38,65 26,72
Compass Group PLC GB00BD6K4575 28,70 17:25:23 Uhr +0,77% +0,2200 31,52 22,85
Constellation Software Inc. CA21037X1006 1.727,00 17:25:12 Uhr +1,05% +18,00 3.155,00 1.366,00
ConvaTec Group PLC GB00BD3VFW73 2,460 17:25:23 Uhr -0,81% -0,0200 3,440 2,260
Copart Inc. US2172041061 26,79 17:25:20 Uhr +0,66% +0,1750 42,31 25,56
Corning Inc. US2193501051 183,16 17:25:20 Uhr -6,54% -12,82 195,98 43,81
CPI Europe AG AT0000A21KS2 15,54 17:25:04 Uhr +1,70% +0,2600 19,15 14,80
CRH PLC IE0001827041 98,88 17:25:07 Uhr -2,39% -2,420 112,10 75,90
Crown Castle Inc. US22822V1017 71,50 17:25:20 Uhr +4,38% +3,000 96,45 66,01
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7353 17:25:24 Uhr -0,43% -0,0032 1,243 0,7354
Cyberagent Inc. JP3311400000 7,050 17:25:13 Uhr +1,44% +0,1000 10,70 6,500
D'Ieteren Group S.A. BE0974259880 169,00 17:25:17 Uhr -2,93% -5,100 199,00 143,90
D.R. Horton Inc. US23331A1097 147,00 17:25:27 Uhr -0,34% -0,5000 156,22 108,28
Dai Nippon Printing Co. Ltd. JP3493800001 15,60 17:25:14 Uhr +4,70% +0,7000 17,70 12,20
Daiichi Life Group Inc. JP3476480003 9,278 17:25:02 Uhr +3,50% +0,3140 9,882 5,950
Daiichi Sankyo Co. Ltd. JP3475350009 13,81 17:25:14 Uhr -0,09% -0,0120 23,51 12,91
Daito Trust Constr. Co. Ltd. JP3486800000 16,50 17:25:14 Uhr +3,77% +0,6000 20,40 15,60
Daiwa Securities Group Inc. JP3502200003 8,600 17:25:14 Uhr +2,99% +0,2500 9,300 5,750
Dassault Systemes SE FR0014003TT8 17,81 17:25:22 Uhr +0,39% +0,0700 32,79 15,97
Datadog Inc. US23804L1035 203,00 17:25:20 Uhr +5,51% +10,60 237,00 86,40
DBS Group Holdings Ltd. SG1L01001701 44,33 17:25:17 Uhr -1,57% -0,7050 45,03 29,71
Deere & Co. US2441991054 548,00 17:25:27 Uhr +1,03% +5,600 565,60 376,00
Dentsu Group Inc. JP3551520004 16,40 17:25:07 Uhr +2,50% +0,4000 19,40 14,10
Deutsche Börse AG DE0005810055 240,20 08:16:00 Uhr -1,52% -3,700 277,40 200,70
DexCom Inc. US2521311074 61,20 17:25:27 Uhr -0,33% -0,2000 77,91 47,21
Digital Realty Trust Inc. US2538681030 167,65 17:25:20 Uhr +0,54% +0,9000 176,60 125,32
DNB Bank ASA NO0010161896 25,84 17:25:16 Uhr -0,54% -0,1400 28,19 21,53
Dollarama Inc. CA25675T1075 120,00 17:25:18 Uhr +0,71% +0,8500 127,90 104,05
Dominos Pizza Inc. US25754A2015 258,00 17:25:20 Uhr +2,38% +6,000 416,90 249,00
Dover Corp. US2600031080 197,80 17:25:20 Uhr -2,03% -4,100 201,90 137,85
DSV A/S DK0060079531 207,60 17:25:20 Uhr -2,31% -4,900 255,00 168,75
Eaton Corporation PLC IE00B8KQN827 351,40 17:25:25 Uhr -5,03% -18,60 376,40 267,60
Ebara Corp. JP3166000004 33,71 17:25:11 Uhr -0,59% -0,2000 36,42 15,65
eBay Inc. US2786421030 94,90 17:25:21 Uhr -0,07% -0,0700 102,08 62,88
Eisai Co. Ltd. JP3160400002 21,56 17:25:11 Uhr +1,65% +0,3500 31,20 19,81
Elisa Oyj FI0009007884 37,26 17:25:21 Uhr +0,43% +0,1600 48,60 36,22
Epiroc AB SE0015658109 23,02 17:25:17 Uhr -2,33% -0,5500 25,73 17,03
EQT AB SE0012853455 23,97 17:25:03 Uhr +0,38% +0,0900 35,22 23,36
Equinix Inc. US29444U7000 940,20 17:25:21 Uhr -0,36% -3,400 981,80 621,80
Equity Residential US29476L1070 59,36 17:25:27 Uhr +1,40% +0,8200 58,54 49,60
Erste Bank Polska S.A. PLBZ00000044 149,50 17:25:16 Uhr -0,66% -1,0000 156,30 108,00
Erste Group Bank AG AT0000652011 115,60 17:25:03 Uhr -0,94% -1,100 116,70 71,05
Everest Group Ltd. BMG3223R1088 309,00 17:25:12 Uhr +2,18% +6,600 312,90 260,60
Expeditors Intl of Wash. Inc. US3021301094 140,60 17:25:21 Uhr -0,57% -0,8000 144,45 95,32
Fanuc Corp. JP3802400006 38,28 17:25:15 Uhr -2,87% -1,130 46,02 21,40
Fastighets AB Balder SE0017832488 4,576 17:25:17 Uhr +2,33% +0,1040 6,794 4,431
Ferrovial N.V. NL0015001FS8 60,56 17:25:07 Uhr -1,78% -1,100 62,98 43,18
Fidelity Natl Inform.Svcs Inc. US31620M1062 33,60 17:25:21 Uhr -0,33% -0,1100 71,24 32,71
Finecobank Banca Fineco S.p.A. IT0000072170 21,80 17:25:09 Uhr -2,15% -0,4800 23,13 17,69
FirstService Corp. CA33767E2024 123,00 17:25:18 Uhr +3,36% +4,000 178,00 107,00
Fiserv Inc. US3377381088 42,80 17:25:27 Uhr +2,39% +1,0000 149,00 41,05
Fortinet Inc. US34959E1091 131,68 17:25:22 Uhr +0,49% +0,6400 131,04 61,15
Fortive Corp. US34959J1088 53,70 17:25:22 Uhr -0,04% -0,0200 57,94 39,80
Futu Holdings Ltd. US36118L1061 84,20 17:25:22 Uhr -3,00% -2,600 173,00 65,00
Gallagher & Co., Arthur J. US3635761097 196,25 17:25:22 Uhr +1,50% +2,900 272,70 163,65
Gartner Inc. US3666511072 116,35 17:25:22 Uhr +3,61% +4,050 346,50 107,15
GE Healthcare Technologies Inc US36266G1076 57,53 17:25:12 Uhr +0,77% +0,4400 75,63 50,70
GE Vernova Inc. US36828A1016 927,60 17:25:29 Uhr -2,73% -26,00 993,40 415,00
Geberit AG CH0030170408 582,40 08:11:13 Uhr -0,24% -1,400 717,80 540,00
GENMAB AS DK0010272202 227,20 17:25:20 Uhr -0,70% -1,600 304,40 171,15
Genuine Parts Co. US3724601055 100,50 17:25:22 Uhr +1,52% +1,500 125,85 79,26
Gildan Activewear Inc. CA3759161035 47,40 17:25:18 Uhr 0% 0 61,50 40,60
Gjensidige Forsikring ASA NO0010582521 23,50 17:25:16 Uhr -1,26% -0,3000 25,72 21,30
Global Payments Inc. US37940X1028 60,40 17:25:12 Uhr +1,34% +0,8000 76,74 53,40
GMO Payment Gateway Inc. JP3385890003 48,20 17:25:13 Uhr +10,05% +4,400 56,00 37,00
Grab Holdings Limited KYG4124C1096 3,069 17:25:26 Uhr +0,69% +0,0210 5,512 2,781
Grainger Inc., W.W. US3848021040 1.178,00 17:25:22 Uhr -1,51% -18,00 1.196,00 783,80
Great-West Lifeco Inc. CA39138C1068 55,22 17:25:18 Uhr -0,47% -0,2600 55,48 31,00
Grpe Bruxelles Lambert SA(GBL) BE0003797140 79,10 17:25:04 Uhr -0,13% -0,1000 85,45 71,40
Halma PLC GB0004052071 45,36 17:25:22 Uhr -1,13% -0,5200 56,45 36,48
Hang Lung Properties Ltd. HK0101000591 0,7520 17:25:24 Uhr +0,70% +0,0052 1,080 0,7468
Hannover Rück SE DE0008402215 239,60 20:44:33 Uhr +0,76% +1,800 279,60 223,40
Hapag-Lloyd AG DE000HLAG475 114,70 08:16:04 Uhr -0,43% -0,5000 155,60 109,30
Hartford Insurance Group Inc. US4165151048 115,75 17:25:22 Uhr +0,09% +0,1000 121,00 102,00
Haseko Corp. JP3768600003 15,40 17:25:15 Uhr +6,21% +0,9000 19,30 12,50
Hexagon AB SE0015961909 7,190 08:11:07 Uhr -0,88% -0,0640 10,94 7,244
Hilton Worldwide Holdings Inc. US43300A2033 294,80 17:25:22 Uhr -2,58% -7,800 307,50 216,20
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,96 17:25:12 Uhr +3,50% +0,9800 38,00 24,00
Hongkong Exch. + Clear. Ltd. HK0388045442 40,35 17:25:24 Uhr -1,75% -0,7200 50,32 41,05
Hongkong Land Holdings Ltd. BMG4587L1090 6,150 17:25:12 Uhr -3,15% -0,2000 7,600 4,840
Hoya Corp. JP3837800006 137,55 17:25:15 Uhr -2,48% -3,500 161,15 96,16
HubSpot Inc. US4435731009 156,50 17:25:22 Uhr +2,96% +4,500 481,50 150,00
Hunt (J.B.) Transport Svcs Inc US4456581077 242,80 17:25:22 Uhr +0,29% +0,7000 251,50 110,05
Huntington Bancshares Inc. US4461501045 15,55 17:25:22 Uhr -1,63% -0,2580 16,29 12,95
Husqvarna AB SE0001662230 3,459 17:25:16 Uhr +1,89% +0,0640 5,304 3,182
IA Financial Corporation Inc. CA45075E1043 120,00 17:25:12 Uhr 0% 0 120,00 84,00
ICG PLC GB00BYT1DJ19 19,20 17:25:24 Uhr -2,04% -0,4000 26,80 16,80
Icon PLC IE0005711209 147,75 17:25:12 Uhr +3,11% +4,450 172,30 67,28
IDEXX Laboratories Inc. US45168D1046 487,60 17:25:22 Uhr -1,42% -7,000 661,60 440,30
IGM Financial Inc. CA4495861060 47,40 17:25:19 Uhr -2,07% -1,0000 51,00 26,20
Illinois Tool Works Inc. US4523081093 234,40 17:25:22 Uhr -1,39% -3,300 253,80 207,10
Industrivärden AB SE0000190126 47,54 17:25:16 Uhr -1,78% -0,8600 48,40 30,72
Indutrade AB SE0001515552 17,25 08:11:07 Uhr +1,77% +0,3000 24,50 16,33
Infineon Technologies AG DE0006231004 78,34 19:28:44 Uhr -4,81% -3,960 89,00 31,45
Informa PLC GB00BMJ6DW54 10,40 17:25:24 Uhr 0% 0 11,30 8,400
Infrastrutt. Wireless Italiane IT0005090300 6,250 17:25:09 Uhr -0,64% -0,0400 10,62 6,070
Ingersoll-Rand Inc. US45687V1061 70,80 17:25:23 Uhr -1,39% -1,0000 83,84 58,80
InPost S.A. LU2290522684 15,40 17:25:15 Uhr +0,07% +0,0100 15,39 9,360
Intact Financial Corp. CA45823T1066 180,00 17:25:19 Uhr -0,55% -1,0000 196,00 144,00
Intel Corp. US4581401001 112,98 17:25:23 Uhr -0,72% -0,8200 122,12 16,68
Intercontinental Exchange Inc. US45866F1049 110,00 17:25:28 Uhr -1,96% -2,200 164,34 112,20
InterContinental Hotels Group GB00BHJYC057 150,80 17:25:24 Uhr -1,18% -1,800 152,60 97,00
International Paper Co. US4601461035 34,00 17:25:28 Uhr -1,73% -0,6000 47,92 25,20
Intertek Group PLC GB0031638363 67,20 17:25:23 Uhr -0,22% -0,1500 67,35 41,32
Intuit Inc. US4612021034 233,20 17:25:28 Uhr +3,55% +8,000 712,70 221,80
Investor AB SE0015811963 35,54 17:45:51 Uhr +0,06% +0,0200 35,89 24,56
IQVIA Holdings Inc. US46266C1053 164,85 17:25:23 Uhr +0,61% +1,0000 209,20 132,50
Iron Mountain Inc. US46284V1017 114,75 17:25:23 Uhr +0,92% +1,050 116,95 67,06
Japan Airlines Co. Ltd. JP3705200008 15,38 17:25:12 Uhr +2,23% +0,3350 18,50 13,03
Japan Exchange Group Inc. JP3183200009 10,80 17:25:11 Uhr +0,93% +0,1000 12,20 8,250
Japan Metropolitan Fund Invest JP3039710003 605,00 17:25:11 Uhr +0,83% +5,000 680,00 570,00
Japan Real Estate Inv. Corp. JP3027680002 630,00 17:25:11 Uhr +0,80% +5,000 755,00 590,00
Kansai Paint Co. Ltd. JP3229400001 14,10 17:25:11 Uhr +0,71% +0,1000 15,10 11,30
KBC Groep N.V. BE0003565737 117,60 17:25:17 Uhr -0,25% -0,3000 123,10 86,16
KDDI Corp. JP3496400007 14,53 17:25:14 Uhr +1,54% +0,2200 15,45 13,11
Keisei Electric Railway Co.Ltd JP3278600006 6,050 17:25:02 Uhr +3,42% +0,2000 8,300 5,500
Kesko Oyj FI0009000202 19,56 08:11:15 Uhr -1,91% -0,3800 21,70 17,63
Keurig Dr Pepper Inc. US49271V1008 29,07 17:25:23 Uhr +2,96% +0,8350 30,35 21,48
Kewpie Corp. JP3244800003 23,60 17:25:11 Uhr +3,51% +0,8000 25,40 19,40
Keycorp US4932671088 20,36 17:25:28 Uhr -1,12% -0,2300 20,59 14,17
Keyence Corp. JP3236200006 410,00 17:25:11 Uhr -1,73% -7,200 454,20 286,10
Keysight Technologies Inc. US49338L1035 297,10 17:25:23 Uhr -6,19% -19,60 323,90 135,02
KGHM Polska Miedz S.A. PLKGHM000017 75,88 17:25:16 Uhr -0,85% -0,6500 92,86 29,25
KLA Corp. US4824801009 216,10 17:25:28 Uhr -2,53% -5,600 233,65 71,66
Knorr-Bremse AG DE000KBX1006 100,40 08:16:04 Uhr -0,50% -0,5000 115,10 78,05
Komatsu Ltd. JP3304200003 34,26 17:25:13 Uhr +2,15% +0,7200 42,77 26,71
Kon. KPN N.V. NL0000009082 4,456 17:25:03 Uhr +1,50% +0,0660 4,905 3,758
KONE Oyj FI0009013403 49,12 08:11:16 Uhr +0,53% +0,2600 64,00 48,45
Kuraray Co. Ltd. JP3269600007 9,100 17:25:11 Uhr +1,68% +0,1500 11,00 8,150
Kyowa Kirin Co. Ltd. JP3256000005 13,70 17:25:11 Uhr +1,48% +0,2000 15,60 11,60
Kyushu Railway Company JP3247010006 18,70 17:25:11 Uhr +1,08% +0,2000 24,00 18,00
Lam Research Corp. US5128073062 332,85 17:25:13 Uhr -0,51% -1,700 350,05 80,83
Land Securities Group PLC GB00BYW0PQ60 7,630 17:25:24 Uhr +0,13% +0,0100 7,850 6,100
Legal & General Group PLC GB0005603997 3,307 17:25:22 Uhr -1,05% -0,0350 3,356 2,680
Legrand S.A. FR0010307819 144,60 17:25:22 Uhr -2,40% -3,550 163,45 109,85
Leroy Seafood Group ASA NO0003096208 3,606 17:25:16 Uhr -0,93% -0,0340 4,638 3,640
Lifco AB SE0015949201 28,42 17:25:17 Uhr -0,42% -0,1200 35,96 24,94
Linde plc IE000S9YS762 456,80 08:16:06 Uhr +1,83% +8,200 451,00 333,00
Link Real Estate Investment Tr HK0823032773 3,980 17:25:07 Uhr -1,00% -0,0400 4,860 3,700
LIXIL Corp. JP3626800001 9,550 17:25:14 Uhr +2,69% +0,2500 11,40 8,350
London Stock Exchange GroupPLC GB00B0SWJX34 93,42 17:25:06 Uhr -0,91% -0,8600 127,00 81,50
Lululemon Athletica Inc. US5500211090 101,20 17:25:28 Uhr +4,01% +3,900 211,05 91,40
M&G PLC GB00BKFB1C65 3,880 17:25:06 Uhr +0,52% +0,0200 3,870 2,856
Mapletree Industrial Trust SG2C32962814 1,265 17:25:05 Uhr -0,58% -0,0074 1,424 1,233
Marsh & McLennan Cos. Inc. US5717481023 144,55 17:25:23 Uhr -0,21% -0,3000 186,10 134,30
Marvell Technology Inc. US5738741041 232,45 17:25:28 Uhr -3,37% -8,100 286,00 53,15
Masco Corp. US5745991068 70,00 17:25:23 Uhr 0% 0 70,00 50,12
mBank S.A. PLBRE0000012 317,90 17:25:12 Uhr -1,37% -4,400 340,60 178,55
McCormick & Co. Inc. US5797802064 44,66 17:25:23 Uhr +1,52% +0,6700 66,32 38,54
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 40,20 17:25:12 Uhr +1,52% +0,6000 46,20 32,80
Mebuki Financial Group Inc. JP3117700009 7,600 17:25:11 Uhr +4,11% +0,3000 7,750 4,360
Mediobanca - Bca Cred.Fin. SpA IT0000062957 25,95 17:25:09 Uhr -0,92% -0,2400 26,37 15,21
Mercadolibre Inc. US58733R1023 1.462,40 17:25:24 Uhr +2,55% +36,40 2.220,00 1.300,40
Metso Oyj FI0009014575 14,35 17:25:21 Uhr -3,82% -0,5700 17,82 10,79
Mettler-Toledo Intl Inc. US5926881054 1.100,00 17:25:24 Uhr +0,64% +7,000 1.313,00 874,00
Microchip Technology Inc. US5950171042 77,76 17:25:28 Uhr -6,59% -5,490 89,50 42,50
Micron Technology Inc. US5951121038 1.017,40 17:25:28 Uhr -5,45% -58,60 1.094,80 91,00
Minebea Mitsumi Inc. JP3906000009 26,00 17:25:15 Uhr -7,14% -2,000 28,40 12,00
Misumi Group Inc. JP3885400006 20,60 17:25:15 Uhr +3,52% +0,7000 20,80 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 22,20 17:25:02 Uhr +5,71% +1,200 28,60 15,10
Mitsubishi Gas Chemical Co.Inc JP3896800004 27,40 17:25:15 Uhr -1,44% -0,4000 30,60 12,80
Mitsubishi HC Capital Inc. JP3499800005 7,050 17:25:12 Uhr +1,44% +0,1000 8,500 6,150
Mitsui Fudosan Co. Ltd. JP3893200000 8,000 17:25:02 Uhr +1,27% +0,1000 11,70 7,500
Mondi PLC GB00BMWC6P49 8,200 17:25:13 Uhr -2,96% -0,2500 14,30 8,200
MongoDB Inc. US60937P1066 269,15 17:25:24 Uhr +2,98% +7,800 375,05 172,04
Moody's Corp. US6153691059 390,00 17:25:24 Uhr -1,52% -6,000 466,80 339,30
Motorola Solutions Inc. US6200763075 351,90 17:25:24 Uhr -1,04% -3,700 417,40 305,60
Mowi ASA NO0003054108 17,01 17:25:16 Uhr -1,96% -0,3400 20,82 15,91
MS&AD Insurance Grp Hldgs Inc. JP3890310000 22,74 17:25:15 Uhr +0,31% +0,0700 24,94 17,50
MTR Corporation Ltd. HK0066009694 3,400 17:25:24 Uhr -1,16% -0,0400 4,060 2,820
Murata Manufacturing Co. Ltd. JP3914400001 59,19 17:25:15 Uhr -6,06% -3,820 66,92 12,16
Nasdaq Inc. US6311031081 68,90 17:25:24 Uhr -1,85% -1,300 87,11 65,13
National Bank of Canada CA6330671034 137,25 17:25:27 Uhr -0,80% -1,100 138,60 86,58
Navigator Company S.A., The PTPTI0AM0006 3,414 17:25:16 Uhr -0,41% -0,0140 3,578 2,874
NEC Corp. JP3733000008 20,53 17:25:02 Uhr +2,75% +0,5500 33,70 19,82
NetApp Inc. US64110D1046 131,74 17:25:28 Uhr -2,86% -3,880 155,08 79,57
Nexi S.p.A. IT0005366767 3,535 17:25:11 Uhr +0,28% +0,0100 5,640 2,732
NGK Corp. JP3695200000 40,40 17:25:14 Uhr -2,88% -1,200 42,40 10,30
NIBE Industrier AB SE0015988019 3,295 08:11:07 Uhr +2,52% +0,0810 4,251 2,855
Nikon Corp. JP3657400002 11,85 17:25:02 Uhr +0,42% +0,0500 12,59 7,882
Nippon Building Fund Inc. JP3027670003 690,00 17:25:11 Uhr +3,76% +25,00 855,00 600,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,700 17:25:15 Uhr +2,70% +0,1500 7,650 5,100
Nippon Yusen K.K. (NYK Line) JP3753000003 28,45 17:25:15 Uhr +0,49% +0,1400 33,80 26,17
Nissin Foods Holdings Co. Ltd. JP3675600005 15,00 17:25:14 Uhr +2,04% +0,3000 18,20 13,70
Niterra Co. Ltd. JP3738600000 58,50 17:25:15 Uhr +0,86% +0,5000 59,00 27,80
Nitto Denko Corp. JP3684000007 16,98 17:25:14 Uhr 0% 0 22,80 15,41
Nomura Real Estate Mast.Fd Inc JP3048110005 820,00 17:25:12 Uhr +0,61% +5,000 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 23,20 17:25:02 Uhr +1,75% +0,4000 36,00 19,30
Nordea Bank Abp FI4000297767 16,21 17:25:09 Uhr +0,12% +0,0200 17,01 12,10
Nordic Semiconductor ASA NO0003055501 15,63 17:25:16 Uhr -1,88% -0,3000 19,55 10,66
NVR Inc. US62944T1051 5.880,00 17:25:24 Uhr -0,25% -15,00 7.250,00 4.682,00
NXP Semiconductors NV NL0009538784 248,35 17:25:16 Uhr -5,70% -15,00 286,60 159,00
O'Reilly Automotive Inc.[New] US67103H1077 78,60 17:25:24 Uhr +3,34% +2,540 92,16 73,63
Obayashi Corp. JP3190000004 17,30 17:25:07 Uhr +3,59% +0,6000 24,00 12,30
Oji Holdings Corp. JP3174410005 4,260 17:25:11 Uhr +1,43% +0,0600 5,450 4,080
Old Dominion Freight Line Inc. US6795801009 191,34 17:25:24 Uhr -1,47% -2,860 214,30 109,05
Omnicom Group Inc. US6819191064 64,90 17:25:29 Uhr +0,15% +0,1000 73,98 56,06
ON Semiconductor Corp. US6821891057 82,01 17:25:12 Uhr -20,95% -21,73 114,18 38,76
Open House Group Co. Ltd. JP3173540000 46,20 17:25:11 Uhr +4,05% +1,800 64,50 37,20
Oracle Corp. Japan JP3689500001 43,60 17:25:02 Uhr -1,36% -0,6000 105,00 43,60
Oriental Land Co. Ltd. JP3198900007 12,90 17:25:11 Uhr +0,78% +0,1000 21,20 11,40
ORIX Corp. JP3200450009 33,20 17:25:11 Uhr +0,61% +0,2000 35,80 18,60
Orkla ASA NO0003733800 9,275 17:25:16 Uhr -0,86% -0,0800 11,69 8,535
Otis Worldwide Corp. US68902V1070 64,20 17:25:24 Uhr -1,68% -1,100 86,78 59,32
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 16,90 17:25:18 Uhr -1,17% -0,2000 17,10 10,68
Paccar Inc. US6937181088 106,02 17:25:24 Uhr -0,84% -0,9000 110,14 79,32
Palo Alto Networks Inc. US6974351057 260,90 17:25:28 Uhr +1,60% +4,100 257,05 119,76
Pan Pacific Intl Hldgs Corp. JP3639650005 4,460 17:25:14 Uhr +1,83% +0,0800 6,520 4,340
Pandora A/S DK0060252690 98,30 17:25:20 Uhr +4,33% +4,080 149,35 57,48
Paychex Inc. US7043261079 86,76 17:25:24 Uhr +0,24% +0,2100 127,88 72,59
PayPal Holdings Inc. US70450Y1038 38,60 17:25:24 Uhr +2,84% +1,065 67,82 32,76
Pearson PLC GB0006776081 13,62 17:25:06 Uhr +1,64% +0,2200 13,47 10,19
Persol Holdings Co. Ltd. JP3547670004 1,310 17:25:14 Uhr +1,55% +0,0200 1,760 1,200
Plus500 Ltd. IL0011284465 54,40 17:25:09 Uhr -1,81% -1,0000 56,75 33,10
PNC Financial Services Group US6934751057 214,00 17:25:24 Uhr -0,93% -2,000 216,00 150,00
Poste Italiane S.p.A. IT0003796171 28,33 17:25:09 Uhr +0,25% +0,0700 29,32 17,64
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 23,66 17:25:16 Uhr -0,80% -0,1900 24,87 15,81
Powszechny Zaklad Ubezpieczen PLPZU0000011 15,10 17:25:16 Uhr -1,24% -0,1900 17,19 11,70
Principal Financial Group Inc. US74251V1026 94,00 17:25:24 Uhr +0,53% +0,5000 98,00 64,50
Progressive Corp. US7433151039 193,95 17:25:24 Uhr +0,73% +1,400 225,60 163,00
ProLogis Inc. US74340W1036 122,50 17:25:28 Uhr +0,33% +0,4000 128,80 88,54
Prosus N.V. NL0013654783 37,37 17:25:09 Uhr -1,85% -0,7050 62,78 36,55
Prudential Financial Inc. US7443201022 95,08 17:25:09 Uhr +0,34% +0,3200 102,25 79,54
Prysmian S.p.A. IT0004176001 143,00 17:25:09 Uhr -3,64% -5,400 156,60 58,02
QUALCOMM Inc. US7475251036 178,38 17:25:28 Uhr -0,75% -1,340 217,10 106,08
Raiffeisen Bank Intl AG AT0000606306 54,75 17:25:03 Uhr -0,99% -0,5500 55,30 24,28
Raymond James Financial Inc. US7547301090 131,25 17:25:09 Uhr -1,91% -2,550 150,00 120,70
Recruit Holdings Co. Ltd. JP3970300004 59,76 17:25:15 Uhr +0,35% +0,2100 61,33 33,55
Relx PLC GB00B2B0DG97 27,50 17:25:06 Uhr +0,29% +0,0800 46,68 23,34
Renesas Electronics Corp. JP3164720009 25,95 17:25:11 Uhr +0,97% +0,2500 27,75 9,488
Rentokil Initial PLC GB00B082RF11 5,046 17:25:06 Uhr +0,08% +0,0040 5,818 3,881
Republic Services Inc. US7607591002 190,10 17:25:09 Uhr +1,01% +1,900 212,60 167,15
ResMed Inc. US7611521078 176,05 17:25:09 Uhr -0,51% -0,9000 250,60 156,50
Resona Holdings Inc. JP3500610005 11,30 17:25:14 Uhr +0,89% +0,1000 12,20 7,200
Ricoh Co. Ltd. JP3973400009 7,600 17:25:02 Uhr -1,94% -0,1500 8,600 6,800
Rightmove PLC GB00BGDT3G23 5,056 17:25:24 Uhr +1,12% +0,0560 9,500 4,552
Rockwell Automation Inc. US7739031091 413,40 17:25:10 Uhr -1,55% -6,500 419,90 269,10
Rollins Inc. US7757111049 37,87 17:25:10 Uhr -0,76% -0,2900 54,76 38,16
Roper Technologies Inc. US7766961061 298,30 17:25:10 Uhr +1,70% +5,000 486,70 263,10
Ross Stores Inc. US7782961038 186,58 17:25:29 Uhr -4,38% -8,540 209,55 107,72
S&P Global Inc. US78409V1044 357,10 17:25:10 Uhr +0,73% +2,600 486,20 322,05
Sage Group PLC, The GB00B8C3BL03 9,450 17:25:23 Uhr +1,61% +0,1500 14,84 8,946
Salmar ASA NO0010310956 45,70 17:25:12 Uhr -3,26% -1,540 55,35 34,34
Sandvik AB SE0000667891 34,84 17:25:16 Uhr -2,82% -1,010 37,39 19,39
Santen Pharmaceutical Co. Ltd. JP3336000009 11,50 17:25:13 Uhr +1,77% +0,2000 11,40 8,200
Saputo Inc. CA8029121057 26,29 17:25:19 Uhr +0,23% +0,0600 27,65 16,82
Sartorius Stedim Biotech S.A. FR0013154002 174,40 17:25:22 Uhr -1,19% -2,100 222,30 150,00
SATS Ltd. SG1I52882764 2,980 17:25:17 Uhr -0,67% -0,0200 3,000 1,990
SBA Communications Corp. US78410G1040 162,00 17:25:10 Uhr +3,18% +5,000 203,90 141,80
Schneider Electric SE FR0000121972 274,55 17:25:09 Uhr -2,50% -7,050 291,60 209,45
Schroders PLC GB00BP9LHF23 6,775 17:25:12 Uhr -0,29% -0,0200 6,850 4,166
SCREEN Holdings Co. Ltd. JP3494600004 89,64 17:25:14 Uhr -4,25% -3,980 95,10 30,74
Segro PLC GB00B5ZN1N88 10,30 17:25:06 Uhr +1,98% +0,2000 10,10 7,050
Seibu Holdings Inc. JP3417200007 16,20 17:25:13 Uhr -0,61% -0,1000 32,80 14,20
Seiko Epson Corp. JP3414750004 14,49 17:25:02 Uhr -1,19% -0,1750 16,54 10,20
Sekisui Chemical Co. Ltd. JP3419400001 13,90 17:25:13 Uhr +2,96% +0,4000 16,70 11,60
Sekisui House Ltd. JP3420600003 18,01 17:25:14 Uhr +3,57% +0,6200 20,60 17,05
ServiceNow Inc. US81762P1021 84,30 17:25:10 Uhr +5,88% +4,680 178,12 70,02
Sherwin-Williams Co. US8243481061 299,40 17:25:10 Uhr +0,17% +0,5000 321,70 251,20
Shimizu Corp. JP3358800005 13,60 17:25:13 Uhr +3,03% +0,4000 19,20 9,200
Shin-Etsu Chemical Co. Ltd. JP3371200001 37,17 17:25:13 Uhr -2,22% -0,8450 42,29 24,42
Shizuoka Financial Group Inc. JP3351500008 16,40 17:25:07 Uhr +1,86% +0,3000 17,10 9,600
Shopify Inc. CA82509L1076 102,00 17:25:19 Uhr +1,74% +1,740 155,76 81,69
Simon Property Group Inc. US8288061091 198,10 17:25:29 Uhr +0,74% +1,450 196,65 135,15
Singapore Airlines Ltd. SG1V61937297 5,086 17:25:04 Uhr -1,28% -0,0660 5,152 4,028
Singapore Exchange Ltd. SG1J26887955 16,40 17:25:17 Uhr 0% 0 16,40 9,754
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4638 17:25:15 Uhr -1,78% -0,0084 0,9898 0,4687
Snap-on Inc. US8330341012 348,40 17:25:10 Uhr -0,34% -1,200 349,60 262,20
Snowflake Inc. US8334451098 206,50 17:25:10 Uhr +3,66% +7,300 242,00 102,40
Sofina S.A. BE0003717312 220,00 17:25:12 Uhr +0,09% +0,2000 283,80 208,20
SoftBank Group Corp. JP3436100006 33,91 17:25:02 Uhr -5,98% -2,155 46,70 14,75
Sompo Holdings Inc. JP3165000005 32,99 17:25:07 Uhr +2,14% +0,6900 34,80 24,00
SpareBank 1 Sor-Norge ASA NO0010631567 15,46 22:55:13 Uhr 0% 0 15,90 15,04
Spark New Zealand Ltd. NZTELE0001S4 0,9080 17:25:03 Uhr +1,02% +0,0092 1,390 0,8790
Spirax Group PLC GB00BWFGQN14 79,50 17:25:24 Uhr -1,85% -1,500 92,50 68,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 407,50 17:25:15 Uhr +4,62% +18,00 666,40 346,15
SSAB AB SE0000171100 8,262 17:25:16 Uhr -2,57% -0,2180 9,424 4,682
Standard Life PLC GB00BGXQNP29 9,730 17:25:24 Uhr +0,62% +0,0600 9,695 7,175
State Street Corp. US8574771031 146,05 17:25:26 Uhr -2,50% -3,750 152,85 87,43
STMicroelectronics N.V. NL0000226223 62,55 17:25:03 Uhr -3,71% -2,410 69,70 18,42
Storebrand ASA NO0003053605 16,06 17:25:16 Uhr -0,93% -0,1500 17,17 11,68
Stryker Corp. US8636671013 291,20 17:25:12 Uhr +3,70% +10,40 351,80 238,80
Sugi Holdings Co. Ltd. JP3397060009 16,70 17:25:02 Uhr +2,45% +0,4000 23,40 14,70
Sumitomo Heavy Industries Ltd. JP3405400007 27,98 17:25:13 Uhr +0,47% +0,1300 33,80 17,20
Sumitomo Metal Mining Co. Ltd. JP3402600005 41,05 17:25:13 Uhr -2,54% -1,070 70,00 19,10
Sumitomo Mitsui Financ. Group JP3890350006 34,52 17:25:15 Uhr -0,80% -0,2800 36,55 20,46
Sun Hung Kai Properties Ltd. HK0016000132 12,70 17:25:24 Uhr -2,31% -0,3000 16,00 9,550
Suntory Beverage & Food Ltd. JP3336560002 24,38 17:25:13 Uhr +3,57% +0,8400 28,12 22,26
Svenska Cellulosa AB SE0000112724 9,044 08:11:28 Uhr -0,70% -0,0640 11,97 8,912
Svenska Handelsbanken AB SE0007100599 12,81 17:25:16 Uhr +0,08% +0,0100 14,40 10,14
Sweco AB SE0014960373 11,27 08:11:07 Uhr -0,35% -0,0400 15,97 11,15
Swedish Orphan Biovitrum AB SE0000872095 41,92 17:25:16 Uhr -1,13% -0,4800 42,46 23,72
Swiss Re AG CH0126881561 137,40 17:25:20 Uhr +0,33% +0,4500 164,45 120,00
Synchrony Financial US87165B1035 69,14 17:25:14 Uhr -0,49% -0,3400 75,49 55,03
Synopsys Inc. US8716071076 391,50 17:25:26 Uhr -2,85% -11,50 567,80 329,00
Sysmex Corp. JP3351100007 7,848 17:25:13 Uhr +3,54% +0,2680 14,70 6,844
T & D Holdings Inc. JP3539220008 25,20 17:25:02 Uhr +1,61% +0,4000 26,80 17,40
T. Rowe Price Group Inc. US74144T1088 96,11 17:25:24 Uhr +1,87% +1,760 95,78 74,60
Taisei Corp. JP3443600006 74,00 17:25:14 Uhr +2,07% +1,500 110,00 48,20
Talanx AG DE000TLX1005 106,70 08:16:04 Uhr +0,19% +0,2000 123,40 97,50
Taylor Wimpey PLC GB0008782301 0,9766 17:25:23 Uhr +0,16% +0,0016 1,440 0,8702
Tele2 AB SE0005190238 15,98 17:25:16 Uhr +1,82% +0,2850 18,83 12,01
Telenor ASA NO0010063308 12,78 17:25:16 Uhr +0,16% +0,0200 15,70 11,99
Telia Company AB SE0000667925 4,389 17:25:16 Uhr +0,32% +0,0140 4,716 2,919
Terumo Corp. JP3546800008 11,76 17:25:14 Uhr +2,48% +0,2850 16,10 10,03
Texas Instruments Inc. US8825081040 265,75 17:25:14 Uhr -2,37% -6,450 288,70 133,02
Thule Group AB (publ) SE0006422390 18,43 08:11:07 Uhr +0,05% +0,0100 26,28 17,11
TIS Inc. JP3104890003 16,60 17:25:11 Uhr +3,75% +0,6000 29,80 15,50
Tokio Marine Holdings Inc. JP3910660004 37,51 17:25:02 Uhr +0,27% +0,1000 43,00 29,00
Tokyo Century Corp. JP3424950008 13,40 17:25:14 Uhr +1,52% +0,2000 13,50 8,950
Tokyo Electron Ltd. JP3571400005 396,70 17:25:14 Uhr -1,32% -5,300 428,05 115,15
Tomra Systems ASA NO0012470089 8,340 17:25:03 Uhr -1,82% -0,1550 14,08 8,305
Toppan Holdings Inc. JP3629000005 28,00 17:25:12 Uhr +0,72% +0,2000 31,40 20,00
Toray Industries Inc. JP3621000003 6,148 17:25:14 Uhr +0,26% +0,0160 7,230 5,068
Tosoh Corp. JP3595200001 15,80 17:25:14 Uhr +1,28% +0,2000 16,20 11,80
Trane Technologies PLC IE00BK9ZQ967 421,70 17:25:25 Uhr -3,88% -17,00 438,70 309,60
Travelers Companies Inc.,The US89417E1091 283,30 17:25:14 Uhr -0,25% -0,7000 284,00 214,00
Trelleborg AB SE0000114837 37,20 17:25:16 Uhr -2,36% -0,9000 38,40 29,95
Trend Micro Inc. JP3637300009 30,20 17:25:14 Uhr -0,26% -0,0800 60,00 26,72
Trimble Inc. US8962391004 44,34 17:25:26 Uhr +0,75% +0,3300 75,12 41,77
Truist Financial Corp. US89832Q1094 44,16 17:25:26 Uhr -0,95% -0,4250 47,16 34,82
U.S. Bancorp US9029733048 53,50 17:25:14 Uhr -0,82% -0,4400 53,94 37,72
Ulta Beauty Inc. US90384S3031 425,00 17:25:14 Uhr +0,54% +2,300 594,40 389,30
United Overseas Bank Ltd. SG1M31001969 26,83 17:25:18 Uhr -0,56% -0,1500 27,05 22,25
United Rentals Inc. US9113631090 992,20 17:25:14 Uhr -0,22% -2,200 994,40 606,40
United Urban Investment Corp. JP3045540006 855,00 17:25:11 Uhr +1,18% +10,00 1.050,00 815,00
Universal Music Group N.V. NL0015000IY2 18,36 17:25:03 Uhr +0,19% +0,0350 28,18 15,51
UOL Group Ltd. SG1S83002349 6,400 17:25:18 Uhr -2,29% -0,1500 7,600 4,040
Veeva System Inc. US9224751084 147,45 17:25:12 Uhr +5,28% +7,400 263,00 128,55
Verisign Inc. US92343E1029 223,80 17:25:26 Uhr +1,31% +2,900 268,10 177,80
Verisk Analytics Inc. US92345Y1064 160,00 17:25:10 Uhr +2,56% +4,000 266,30 133,00
Vestas Wind Systems A/S DK0061539921 23,02 17:25:05 Uhr +0,39% +0,0900 26,91 12,73
Vienna Insurance Group AG AT0000908504 64,80 17:25:04 Uhr 0% 0 68,60 42,50
VINCI S.A. FR0000125486 129,85 17:25:31 Uhr +0,46% +0,6000 143,05 113,15
Volvo Car AB SE0021628898 1,672 17:25:08 Uhr -3,58% -0,0620 3,258 1,504
Vonovia SE DE000A1ML7J1 21,27 08:16:03 Uhr +0,38% +0,0800 30,27 19,66
Warehouses De Pauw N.V. BE0974349814 22,56 17:25:17 Uhr +0,89% +0,2000 26,10 20,10
WARNER BROS. DISCOVERY INC. US9344231041 23,56 17:25:10 Uhr -0,72% -0,1700 25,51 9,265
Warner Music Group Corp. US9345502036 23,50 17:25:29 Uhr +1,25% +0,2900 30,17 20,07
Waste Connections Inc. CA94106B1013 148,60 17:25:19 Uhr +0,92% +1,360 165,55 127,50
Waste Management Inc. US94106L1098 199,10 17:25:29 Uhr +1,45% +2,850 212,50 170,02
Waters Corp. US9418481035 323,80 17:25:29 Uhr -1,76% -5,800 353,70 235,10
Weir Group PLC, The GB0009465807 27,40 17:25:23 Uhr -1,44% -0,4000 41,20 26,40
West Fraser Timber Co. Ltd. CA9528451052 61,00 17:25:19 Uhr +0,16% +0,1000 66,70 49,42
West Pharmaceutic.Services Inc US9553061055 302,30 17:25:10 Uhr -1,40% -4,300 306,60 178,95
Wharf (Holdings) Ltd., The HK0004000045 1,990 17:25:24 Uhr -2,45% -0,0500 3,280 1,970
Wheaton Precious Metals Corp. CA9628791027 100,30 17:25:19 Uhr +0,15% +0,1500 142,05 73,70
Wienerberger AG AT0000831706 23,50 17:25:04 Uhr -2,49% -0,6000 33,18 21,82
Willis Towers Watson PLC IE00BDB6Q211 228,00 17:25:12 Uhr -0,61% -1,400 300,00 206,20
Wix.com Ltd. IL0011301780 38,10 17:25:09 Uhr +1,06% +0,4000 159,75 35,60
Wolters Kluwer N.V. NL0000395903 57,02 17:25:09 Uhr +2,15% +1,200 146,50 55,82
Workday Inc. US98138H1014 105,60 17:25:10 Uhr +3,57% +3,640 212,40 94,93
WPP PLC JE00B8KF9B49 2,870 17:25:11 Uhr -2,38% -0,0700 6,150 2,540
WSP Global Inc. CA92938W2022 109,00 17:25:19 Uhr +1,87% +2,000 180,00 106,00
Wärtsilä Corp. FI0009003727 33,50 08:11:16 Uhr +3,46% +1,120 39,27 19,63
Xylem Inc. US98419M1009 102,24 17:25:10 Uhr -0,93% -0,9600 132,30 91,51
Yakult Honsha Co. Ltd. JP3931600005 14,80 17:25:15 Uhr +2,78% +0,4000 16,60 12,50
Yamada Holdings Co. Ltd. JP3939000000 3,520 17:25:15 Uhr +0,57% +0,0200 3,680 2,480
Yamaha Corp. JP3942600002 6,196 17:25:15 Uhr +0,10% +0,0060 6,620 5,200
Yamaha Motor Co. Ltd. JP3942800008 6,830 17:25:02 Uhr +1,19% +0,0800 7,030 5,592
Yum! Brands, Inc. US9884981013 135,85 17:25:29 Uhr +2,37% +3,150 142,50 119,50
Zimmer Biomet Holdings Inc. US98956P1021 81,46 17:25:29 Uhr +0,74% +0,6000 92,26 67,38
Zoetis Inc. US98978V1035 67,08 17:25:10 Uhr -2,87% -1,980 136,66 63,68
Zscaler Inc. US98980G1022 113,50 17:25:10 Uhr +4,63% +5,020 290,05 99,45
Kennzahlen
Historische Kurse