Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.098,19 EUR
+0,89% +62,76
Kursdaten
- Börse Stuttgart
- Letzter 7.098,19
- Änderung +0,89 %
- Stand 29.05.26 18:38 Uhr
- Eröffnung 7.048,92
- Vortag 7.035,43
- Tageshoch 7.121,16
- Tagestief 7.048,28
- 52W Hoch 7.050,68 (27.05.26)
- 52W Tief 5.659,43 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (454)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,69 17:25:06 Uhr | +0,87% +0,2300 | 51,50 | 21,10 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.120,00 17:25:05 Uhr | +1,63% +34,00 | 2.486,00 | 1.560,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,280 17:25:03 Uhr | -2,96% -0,1000 | 5,934 | 3,340 |
| AAK AB SE0011337708 | 22,92 08:03:12 Uhr | 0% 0 | 25,04 | 19,97 |
| ABB Ltd. CH0012221716 | 92,02 08:03:14 Uhr | +0,97% +0,8800 | 93,60 | 47,87 |
| Ackermans & van Haaren N.V. BE0003764785 | 272,00 17:25:21 Uhr | +1,27% +3,400 | 302,00 | 209,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 125,20 17:25:25 Uhr | +0,08% +0,1000 | 141,50 | 54,65 |
| Addtech AB SE0014781795 | 30,98 08:03:07 Uhr | -0,77% -0,2400 | 32,50 | 26,64 |
| Admiral Group PLC GB00B02J6398 | 37,98 17:25:11 Uhr | -0,78% -0,3000 | 42,90 | 30,72 |
| Adobe Inc. US00724F1012 | 217,00 17:25:26 Uhr | +5,44% +11,20 | 366,50 | 191,50 |
| Advanced Micro Devices Inc. US0079031078 | 438,25 17:25:21 Uhr | -1,83% -8,150 | 446,40 | 96,11 |
| Advantest Corp. JP3122400009 | 141,02 17:25:15 Uhr | -1,33% -1,900 | 167,00 | 43,30 |
| Adyen N.V. NL0012969182 | 942,20 17:25:09 Uhr | +1,37% +12,70 | 1.749,80 | 838,90 |
| Aena SME S.A. ES0105046017 | 25,02 17:25:08 Uhr | +2,46% +0,6000 | 28,79 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 119,60 17:25:20 Uhr | -0,25% -0,3000 | 130,55 | 92,76 |
| AFLAC Inc. US0010551028 | 96,84 17:25:26 Uhr | -0,64% -0,6200 | 102,90 | 84,18 |
| AGEAS SA/NV BE0974264930 | 67,15 17:25:04 Uhr | +0,60% +0,4000 | 68,90 | 55,05 |
| Agilent Technologies Inc. US00846U1016 | 116,70 17:25:26 Uhr | +0,91% +1,050 | 137,90 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 156,50 17:25:27 Uhr | +3,13% +4,750 | 219,50 | 98,86 |
| Air Products & Chemicals Inc. US0091581068 | 238,20 17:25:21 Uhr | -2,26% -5,500 | 261,20 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 27,44 17:25:07 Uhr | -2,31% -0,6500 | 30,50 | 17,75 |
| Alcon AG CH0432492467 | 57,18 17:25:24 Uhr | +0,88% +0,5000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,76 17:25:22 Uhr | -0,74% -0,3200 | 74,52 | 34,33 |
| Alfa Laval AB SE0000695876 | 47,98 08:03:12 Uhr | -2,16% -1,060 | 53,28 | 35,19 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4004 17:25:21 Uhr | +0,08% +0,0003 | 0,8304 | 0,3893 |
| Allegro.eu LU2237380790 | 7,969 17:25:03 Uhr | +1,68% +0,1320 | 8,604 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,20 17:25:27 Uhr | -0,77% -2,000 | 419,00 | 240,20 |
| AMADA Co. Ltd. JP3122800000 | 16,10 17:25:15 Uhr | +1,90% +0,3000 | 16,00 | 8,800 |
| Amadeus IT Group S.A. ES0109067019 | 55,24 17:25:05 Uhr | +3,91% +2,080 | 75,14 | 46,82 |
| American Express Co. US0258161092 | 272,20 17:25:22 Uhr | +1,34% +3,600 | 328,80 | 248,40 |
| American International Grp Inc US0268747849 | 64,20 17:25:22 Uhr | -0,68% -0,4400 | 76,08 | 60,66 |
| American Tower Corp. US03027X1000 | 159,20 17:25:22 Uhr | -0,25% -0,4000 | 197,74 | 143,24 |
| Ameriprise Financial Inc. US03076C1062 | 379,80 17:25:22 Uhr | +1,20% +4,500 | 466,80 | 366,40 |
| ANA Holdings Inc. JP3429800000 | 15,90 17:25:17 Uhr | +1,27% +0,2000 | 18,50 | 13,70 |
| Analog Devices Inc. US0326541051 | 351,20 17:25:22 Uhr | -1,69% -6,050 | 368,85 | 184,94 |
| Antofagasta PLC GB0000456144 | 48,65 17:25:10 Uhr | +1,06% +0,5100 | 51,24 | 19,69 |
| Applied Materials Inc. US0382221051 | 385,00 17:25:27 Uhr | -1,76% -6,900 | 391,90 | 132,86 |
| Arch Capital Group Ltd. BMG0450A1053 | 77,50 17:25:21 Uhr | -1,40% -1,100 | 86,40 | 72,04 |
| argenx SE US04016X1019 | 705,00 17:25:22 Uhr | -0,70% -5,000 | 795,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,494 17:25:07 Uhr | -0,08% -0,0080 | 10,08 | 5,612 |
| ASM International N.V. NL0000334118 | 895,40 17:25:20 Uhr | +0,18% +1,600 | 911,00 | 401,40 |
| ASML Holding N.V. NL0010273215 | 1.382,00 17:25:09 Uhr | -0,45% -6,200 | 1.427,80 | 592,60 |
| Assa-Abloy AB SE0007100581 | 31,02 17:25:21 Uhr | +1,57% +0,4800 | 37,41 | 26,09 |
| Atlas Copco AB SE0017486889 | 16,39 17:25:03 Uhr | +0,49% +0,0800 | 18,45 | 12,73 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,160 17:25:20 Uhr | +0,97% +0,0400 | 4,500 | 3,680 |
| Autodesk Inc. US0527691069 | 196,88 17:25:22 Uhr | -4,12% -8,470 | 278,30 | 184,28 |
| Automatic Data Processing Inc. US0530151036 | 189,26 17:25:22 Uhr | +0,48% +0,9000 | 286,60 | 160,76 |
| Autotrader Group PLC GB00BVYVFW23 | 5,200 17:25:11 Uhr | +6,12% +0,3000 | 9,750 | 4,900 |
| Avalonbay Communities Inc. US0534841012 | 155,85 17:25:22 Uhr | -1,86% -2,950 | 182,24 | 138,20 |
| Avanza Bank Holding AB SE0012454072 | 31,47 08:03:07 Uhr | -1,04% -0,3300 | 37,14 | 27,59 |
| Axfood AB SE0006993770 | 24,42 08:03:12 Uhr | +0,29% +0,0700 | 31,81 | 23,20 |
| Bakkafrost P/F FO0000000179 | 42,40 17:25:25 Uhr | -0,24% -0,1000 | 44,12 | 33,16 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,74 17:25:13 Uhr | +1,81% +0,3500 | 20,30 | 13,98 |
| Bank of Nova Scotia, The CA0641491075 | 68,11 17:25:21 Uhr | +0,04% +0,0300 | 69,77 | 46,37 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 56,94 08:03:11 Uhr | +0,46% +0,2600 | 59,20 | 39,47 |
| BAWAG Group AG AT0000BAWAG2 | 153,10 17:25:21 Uhr | +1,06% +1,600 | 155,80 | 103,60 |
| BCE Inc. CA05534B7604 | 21,36 17:25:27 Uhr | 0% 0 | 22,67 | 18,54 |
| Beijer Ref AB SE0015949748 | 11,80 08:03:07 Uhr | -0,84% -0,1000 | 15,52 | 11,22 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,40 17:25:17 Uhr | +1,00% +0,4000 | 51,00 | 35,00 |
| Best Buy Co. Inc. US0865161014 | 65,42 17:25:23 Uhr | +1,71% +1,100 | 72,83 | 47,30 |
| Bk of New York MellonCorp.,The US0640581007 | 119,00 17:25:22 Uhr | 0% 0 | 121,00 | 75,92 |
| Booking Holdings Inc. US09857L1089 | 144,45 17:25:23 Uhr | -0,34% -0,5000 | 198,28 | 128,24 |
| Broadcom Inc. US11135F1012 | 376,25 17:25:23 Uhr | +3,64% +13,20 | 375,60 | 210,55 |
| Broadridge Financial Solutions US11133T1034 | 129,30 17:25:23 Uhr | +1,25% +1,600 | 230,00 | 121,50 |
| Brother Industries Ltd. JP3830000000 | 19,90 17:25:20 Uhr | 0% 0 | 19,90 | 13,60 |
| Bunzl PLC GB00B0744B38 | 27,18 17:25:11 Uhr | +0,37% +0,1000 | 30,44 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 24,60 17:25:21 Uhr | +1,03% +0,2500 | 27,70 | 22,22 |
| Cadence Design Systems Inc. US1273871087 | 320,45 17:25:23 Uhr | +0,68% +2,150 | 328,75 | 225,30 |
| Calbee Inc. JP3220580009 | 15,40 17:25:16 Uhr | 0% 0 | 17,20 | 15,00 |
| Capgemini SE FR0000125338 | 101,95 17:25:31 Uhr | +1,04% +1,050 | 154,50 | 95,56 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,680 17:25:21 Uhr | +1,20% +0,0200 | 1,930 | 1,620 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,510 17:25:21 Uhr | +0,67% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,660 17:25:21 Uhr | -0,60% -0,0100 | 2,140 | 1,660 |
| Carlsberg AS DK0010181759 | 115,10 17:25:24 Uhr | -1,92% -2,250 | 134,80 | 99,08 |
| Castellum AB SE0000379190 | 11,70 17:25:20 Uhr | +0,60% +0,0700 | 11,84 | 9,234 |
| CDW Corp. US12514G1085 | 105,70 17:25:23 Uhr | +7,27% +7,160 | 160,30 | 83,60 |
| Cellnex Telecom S.A. ES0105066007 | 28,96 17:25:24 Uhr | +0,42% +0,1200 | 34,18 | 24,57 |
| CGI Inc. CA12532H1047 | 59,16 17:25:22 Uhr | +2,67% +1,540 | 95,12 | 52,26 |
| Charles Schwab Corp. US8085131055 | 74,32 17:25:29 Uhr | +3,14% +2,260 | 89,65 | 72,06 |
| Check Point Software Techs Ltd IL0010824113 | 114,70 17:25:29 Uhr | +1,41% +1,600 | 203,70 | 96,26 |
| Chiba Bank Ltd., The JP3511800009 | 12,30 17:25:18 Uhr | 0% 0 | 13,20 | 7,500 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,170 17:25:20 Uhr | +0,86% +0,0100 | 1,850 | 1,110 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,20 17:25:18 Uhr | +0,60% +0,2500 | 56,48 | 34,65 |
| City Developments Ltd. SG1R89002252 | 5,700 17:25:21 Uhr | +1,79% +0,1000 | 6,550 | 3,220 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,066 17:25:20 Uhr | +1,62% +0,0810 | 5,690 | 3,550 |
| Cloudflare Inc. US18915M1071 | 200,80 17:25:24 Uhr | +3,80% +7,350 | 220,55 | 136,00 |
| CME Group Inc. US12572Q1058 | 238,15 17:25:23 Uhr | -0,17% -0,4000 | 280,95 | 218,25 |
| Colruyt Group N.V. BE0974256852 | 32,86 17:25:21 Uhr | +0,31% +0,1000 | 40,54 | 30,14 |
| Comcast Corp. US20030N1019 | 21,28 17:25:24 Uhr | -0,98% -0,2100 | 31,00 | 20,00 |
| Commerzbank AG DE000CBK1001 | 36,76 08:16:03 Uhr | +0,71% +0,2600 | 37,76 | 26,54 |
| Compass Group PLC GB00BD6K4575 | 27,84 17:25:11 Uhr | +2,05% +0,5600 | 31,74 | 22,85 |
| Constellation Software Inc. CA21037X1006 | 1.757,00 17:25:16 Uhr | +3,96% +67,00 | 3.170,00 | 1.366,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 17:25:11 Uhr | +2,61% +0,0600 | 3,520 | 2,300 |
| Copart Inc. US2172041061 | 28,38 17:25:24 Uhr | +0,37% +0,1050 | 45,21 | 27,56 |
| Corning Inc. US2193501051 | 150,54 17:25:24 Uhr | -8,42% -13,84 | 177,18 | 42,89 |
| CPI Europe AG AT0000A21KS2 | 15,64 17:25:04 Uhr | +3,44% +0,5200 | 19,15 | 14,80 |
| CRH PLC IE0001827041 | 94,56 17:25:07 Uhr | +3,71% +3,380 | 112,10 | 75,62 |
| Crown Castle Inc. US22822V1017 | 77,50 17:25:24 Uhr | -0,64% -0,5000 | 96,45 | 66,01 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8109 17:25:13 Uhr | +8,11% +0,0608 | 1,243 | 0,7501 |
| Cyberagent Inc. JP3311400000 | 7,000 17:25:17 Uhr | -1,41% -0,1000 | 10,70 | 6,500 |
| D'Ieteren Group S.A. BE0974259880 | 172,80 17:25:21 Uhr | +1,17% +2,000 | 199,00 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 126,80 17:25:27 Uhr | +1,04% +1,300 | 156,22 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,70 17:25:18 Uhr | 0% 0 | 17,70 | 12,20 |
| Daiichi Life Group Inc. JP3476480003 | 8,694 17:25:02 Uhr | -0,57% -0,0500 | 9,044 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,75 17:25:17 Uhr | +1,72% +0,2500 | 23,51 | 13,33 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,00 17:25:17 Uhr | -1,16% -0,2000 | 20,40 | 15,60 |
| Daiwa Securities Group Inc. JP3502200003 | 8,000 17:25:18 Uhr | +1,27% +0,1000 | 9,300 | 5,750 |
| Dassault Systemes SE FR0014003TT8 | 18,83 17:25:10 Uhr | +0,64% +0,1200 | 33,30 | 15,97 |
| Datadog Inc. US23804L1035 | 206,00 17:25:24 Uhr | +6,41% +12,40 | 198,00 | 86,40 |
| DBS Group Holdings Ltd. SG1L01001701 | 42,50 17:25:21 Uhr | +1,76% +0,7350 | 42,23 | 29,30 |
| Deere & Co. US2441991054 | 464,10 17:25:28 Uhr | +1,05% +4,800 | 565,60 | 376,00 |
| Dentsu Group Inc. JP3551520004 | 16,00 17:25:07 Uhr | -3,61% -0,6000 | 19,40 | 14,10 |
| Deutsche Börse AG DE0005810055 | 247,50 08:16:05 Uhr | -0,92% -2,300 | 285,30 | 200,70 |
| DexCom Inc. US2521311074 | 62,60 17:25:28 Uhr | +1,95% +1,200 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 162,40 17:25:24 Uhr | -1,52% -2,500 | 176,60 | 125,32 |
| DNB Bank ASA NO0010161896 | 26,58 17:25:20 Uhr | 0% 0 | 28,19 | 21,53 |
| Dollarama Inc. CA25675T1075 | 108,30 17:25:22 Uhr | +0,46% +0,5000 | 127,90 | 104,05 |
| Dominos Pizza Inc. US25754A2015 | 265,00 17:25:24 Uhr | +0,38% +1,0000 | 418,00 | 258,00 |
| Dover Corp. US2600031080 | 181,90 17:25:24 Uhr | +0,28% +0,5000 | 197,85 | 137,85 |
| DSV A/S DK0060079531 | 214,90 17:25:24 Uhr | +1,99% +4,200 | 255,00 | 168,75 |
| Eaton Corporation PLC IE00B8KQN827 | 344,70 17:25:13 Uhr | +0,17% +0,6000 | 365,10 | 267,60 |
| Ebara Corp. JP3166000004 | 30,08 17:25:15 Uhr | +2,21% +0,6500 | 31,71 | 13,09 |
| eBay Inc. US2786421030 | 94,25 17:25:25 Uhr | -0,40% -0,3800 | 102,08 | 62,88 |
| Eisai Co. Ltd. JP3160400002 | 21,19 17:25:15 Uhr | +0,52% +0,1100 | 31,20 | 21,02 |
| Elisa Oyj FI0009007884 | 41,22 17:25:25 Uhr | -0,05% -0,0200 | 48,60 | 36,22 |
| Epiroc AB SE0015658109 | 25,49 17:25:21 Uhr | +2,53% +0,6300 | 25,70 | 17,03 |
| EQT AB SE0012853455 | 29,61 17:25:03 Uhr | +1,72% +0,5000 | 35,22 | 24,41 |
| Equinix Inc. US29444U7000 | 908,40 17:25:25 Uhr | -1,28% -11,80 | 956,80 | 621,80 |
| Equity Residential US29476L1070 | 55,66 17:25:28 Uhr | -2,11% -1,200 | 61,50 | 49,60 |
| Erste Bank Polska S.A. PLBZ00000044 | 145,15 17:25:20 Uhr | +0,73% +1,050 | 156,30 | 106,10 |
| Erste Group Bank AG AT0000652011 | 102,90 17:25:03 Uhr | +1,88% +1,900 | 110,70 | 69,50 |
| Everest Group Ltd. BMG3223R1088 | 281,40 17:25:16 Uhr | -3,43% -10,00 | 312,90 | 260,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 135,40 17:25:25 Uhr | -1,46% -2,000 | 141,25 | 95,32 |
| Fanuc Corp. JP3802400006 | 43,01 17:25:19 Uhr | -0,37% -0,1600 | 46,02 | 21,40 |
| Fastighets AB Balder SE0017832488 | 4,938 08:03:07 Uhr | +0,73% +0,0360 | 6,794 | 4,551 |
| Ferrovial N.V. NL0015001FS8 | 59,08 17:25:07 Uhr | +0,89% +0,5200 | 62,98 | 42,68 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 36,53 17:25:25 Uhr | +1,53% +0,5500 | 71,59 | 35,42 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,06 17:25:13 Uhr | +2,43% +0,5000 | 22,86 | 17,69 |
| FirstService Corp. CA33767E2024 | 117,00 17:25:22 Uhr | 0% 0 | 178,00 | 107,00 |
| Fiserv Inc. US3377381088 | 48,60 17:25:28 Uhr | +1,46% +0,7000 | 152,08 | 44,65 |
| Fortinet Inc. US34959E1091 | 114,76 17:25:25 Uhr | +3,91% +4,320 | 115,86 | 61,15 |
| Fortive Corp. US34959J1088 | 50,68 17:25:25 Uhr | +0,24% +0,1200 | 57,94 | 39,80 |
| Futu Holdings Ltd. US36118L1061 | 90,00 17:25:25 Uhr | -0,22% -0,2000 | 173,00 | 65,00 |
| Gallagher & Co., Arthur J. US3635761097 | 172,65 17:25:25 Uhr | -1,46% -2,550 | 305,00 | 163,65 |
| Gartner Inc. US3666511072 | 139,40 17:25:25 Uhr | +1,60% +2,200 | 381,50 | 120,25 |
| GE Healthcare Technologies Inc US36266G1076 | 53,64 17:25:16 Uhr | -0,89% -0,4800 | 75,63 | 50,70 |
| GE Vernova Inc. US36828A1016 | 829,60 17:25:29 Uhr | -3,78% -32,60 | 993,40 | 405,50 |
| Geberit AG CH0030170408 | 553,60 08:03:14 Uhr | +0,11% +0,6000 | 717,80 | 540,00 |
| GENMAB AS DK0010272202 | 226,60 17:25:24 Uhr | -0,22% -0,5000 | 304,40 | 171,15 |
| Genuine Parts Co. US3724601055 | 84,44 17:25:25 Uhr | +0,67% +0,5600 | 125,85 | 79,26 |
| Gildan Activewear Inc. CA3759161035 | 52,00 17:25:22 Uhr | -0,95% -0,5000 | 61,50 | 40,00 |
| Gjensidige Forsikring ASA NO0010582521 | 23,32 17:25:20 Uhr | -1,69% -0,4000 | 25,72 | 21,28 |
| Global Payments Inc. US37940X1028 | 64,20 17:25:16 Uhr | 0% 0 | 76,74 | 54,40 |
| GMO Payment Gateway Inc. JP3385890003 | 46,60 17:25:17 Uhr | +2,19% +1,0000 | 56,50 | 37,00 |
| Grab Holdings Limited KYG4124C1096 | 3,005 17:25:26 Uhr | -1,35% -0,0410 | 5,512 | 2,984 |
| Grainger Inc., W.W. US3848021040 | 1.059,00 17:25:25 Uhr | -1,21% -13,00 | 1.091,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 49,74 17:25:22 Uhr | +1,06% +0,5200 | 49,79 | 31,00 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,35 17:25:04 Uhr | +0,06% +0,0500 | 85,45 | 70,55 |
| Halma PLC GB0004052071 | 54,75 17:25:10 Uhr | +2,91% +1,550 | 54,40 | 34,44 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8460 17:25:11 Uhr | +0,91% +0,0076 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 235,40 08:16:01 Uhr | -0,68% -1,600 | 283,80 | 234,20 |
| Hapag-Lloyd AG DE000HLAG475 | 110,50 14:50:38 Uhr | -0,27% -0,3000 | 155,60 | 109,30 |
| Hartford Insurance Group Inc. US4165151048 | 109,35 17:25:10 Uhr | -1,62% -1,800 | 121,00 | 102,00 |
| Haseko Corp. JP3768600003 | 14,40 17:25:19 Uhr | -0,69% -0,1000 | 19,30 | 12,50 |
| Hexagon AB SE0015961909 | 7,886 08:03:07 Uhr | +0,46% +0,0360 | 10,94 | 7,802 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 285,10 17:25:10 Uhr | -1,32% -3,800 | 290,10 | 210,10 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,64 17:25:16 Uhr | -2,50% -0,7100 | 38,00 | 24,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,61 17:25:11 Uhr | +1,68% +0,7200 | 50,32 | 41,89 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,450 17:25:16 Uhr | +0,78% +0,0500 | 7,600 | 4,520 |
| Hoya Corp. JP3837800006 | 146,00 17:25:20 Uhr | -1,35% -2,000 | 161,15 | 96,16 |
| HubSpot Inc. US4435731009 | 184,00 17:25:10 Uhr | +6,36% +11,00 | 531,60 | 152,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 233,80 17:25:10 Uhr | +0,65% +1,500 | 232,30 | 110,05 |
| Huntington Bancshares Inc. US4461501045 | 13,88 17:25:10 Uhr | +1,20% +0,1640 | 16,29 | 12,95 |
| Husqvarna AB SE0001662230 | 3,912 08:03:12 Uhr | -0,48% -0,0190 | 5,304 | 3,182 |
| IA Financial Corporation Inc. CA45075E1043 | 107,00 17:25:16 Uhr | +0,94% +1,0000 | 112,00 | 84,00 |
| ICG PLC GB00BYT1DJ19 | 21,60 17:25:11 Uhr | -0,92% -0,2000 | 26,80 | 16,80 |
| Icon PLC IE0005711209 | 115,55 17:25:16 Uhr | -1,70% -2,000 | 172,30 | 67,28 |
| IDEXX Laboratories Inc. US45168D1046 | 484,10 17:25:10 Uhr | +0,12% +0,6000 | 661,60 | 440,30 |
| IGM Financial Inc. CA4495861060 | 48,20 17:25:22 Uhr | 0% 0 | 48,80 | 26,20 |
| Illinois Tool Works Inc. US4523081093 | 212,90 17:25:10 Uhr | -0,05% -0,1000 | 253,80 | 207,10 |
| Industrivärden AB SE0000190126 | 48,00 17:25:20 Uhr | +2,83% +1,320 | 47,94 | 30,08 |
| Indutrade AB SE0001515552 | 17,71 08:03:12 Uhr | -1,56% -0,2800 | 24,50 | 16,95 |
| Infineon Technologies AG DE0006231004 | 82,20 16:14:27 Uhr | +2,88% +2,300 | 80,40 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,500 17:25:11 Uhr | +2,70% +0,2500 | 11,30 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,750 17:25:13 Uhr | -0,22% -0,0150 | 10,62 | 6,070 |
| Ingersoll-Rand Inc. US45687V1061 | 61,24 17:25:10 Uhr | +1,66% +1,0000 | 83,84 | 58,80 |
| InPost S.A. LU2290522684 | 15,36 17:25:20 Uhr | 0% 0 | 15,36 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 169,00 17:25:22 Uhr | +0,60% +1,0000 | 200,00 | 144,00 |
| Intel Corp. US4581401001 | 101,72 17:25:10 Uhr | -2,27% -2,360 | 108,28 | 16,68 |
| Intercontinental Exchange Inc. US45866F1049 | 126,95 17:25:28 Uhr | -0,67% -0,8500 | 164,34 | 121,88 |
| InterContinental Hotels Group GB00BHJYC057 | 134,85 17:25:11 Uhr | -0,19% -0,2500 | 135,10 | 95,00 |
| International Paper Co. US4601461035 | 28,40 17:25:28 Uhr | +1,43% +0,4000 | 47,92 | 25,20 |
| Intertek Group PLC GB0031638363 | 62,00 17:25:11 Uhr | -0,24% -0,1500 | 65,20 | 41,32 |
| Intuit Inc. US4612021034 | 278,70 17:25:28 Uhr | +3,32% +8,950 | 712,70 | 261,35 |
| Investor AB SE0015811963 | 35,16 08:03:07 Uhr | -0,13% -0,0450 | 35,89 | 24,37 |
| IQVIA Holdings Inc. US46266C1053 | 154,70 17:25:10 Uhr | +2,15% +3,250 | 209,20 | 120,50 |
| Iron Mountain Inc. US46284V1017 | 108,25 17:25:10 Uhr | -1,41% -1,550 | 113,25 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 14,60 17:25:16 Uhr | +1,85% +0,2650 | 18,50 | 13,03 |
| Japan Exchange Group Inc. JP3183200009 | 10,40 17:25:15 Uhr | +1,96% +0,2000 | 11,50 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 595,00 17:25:15 Uhr | +1,71% +10,00 | 680,00 | 580,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 610,00 17:25:15 Uhr | +0,83% +5,000 | 755,00 | 600,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,00 17:25:16 Uhr | 0% 0 | 15,10 | 11,00 |
| KBC Groep N.V. BE0003565737 | 115,00 17:25:21 Uhr | +1,68% +1,900 | 123,10 | 83,70 |
| KDDI Corp. JP3496400007 | 14,69 17:25:18 Uhr | +0,14% +0,0200 | 15,45 | 13,11 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 5,800 17:25:02 Uhr | +0,87% +0,0500 | 8,650 | 5,550 |
| Kesko Oyj FI0009000202 | 20,98 08:03:17 Uhr | +0,77% +0,1600 | 21,64 | 17,63 |
| Keurig Dr Pepper Inc. US49271V1008 | 25,57 17:25:11 Uhr | -1,12% -0,2900 | 30,35 | 21,48 |
| Kewpie Corp. JP3244800003 | 21,40 17:25:16 Uhr | -1,83% -0,4000 | 25,40 | 19,00 |
| Keycorp US4932671088 | 18,21 17:25:28 Uhr | +0,36% +0,0650 | 19,49 | 13,43 |
| Keyence Corp. JP3236200006 | 434,90 17:25:16 Uhr | +4,69% +19,50 | 454,20 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 283,40 17:25:11 Uhr | -3,14% -9,200 | 311,30 | 135,02 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 82,07 17:25:20 Uhr | +1,16% +0,9400 | 92,86 | 27,81 |
| KLA Corp. US4824801009 | 1.661,60 17:25:28 Uhr | -0,13% -2,200 | 1.722,00 | 657,40 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 08:16:03 Uhr | +0,10% +0,1000 | 115,10 | 78,05 |
| Komatsu Ltd. JP3304200003 | 35,14 17:25:17 Uhr | +1,04% +0,3600 | 42,77 | 26,11 |
| Kon. KPN N.V. NL0000009082 | 4,455 17:25:03 Uhr | -1,31% -0,0590 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,56 10:17:10 Uhr | -0,47% -0,2400 | 64,00 | 49,59 |
| Kuraray Co. Ltd. JP3269600007 | 8,700 17:25:16 Uhr | +0,58% +0,0500 | 11,30 | 8,150 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,30 17:25:16 Uhr | +1,53% +0,2000 | 15,60 | 11,60 |
| Kyushu Railway Company JP3247010006 | 18,80 17:25:16 Uhr | -1,57% -0,3000 | 24,00 | 18,60 |
| Lam Research Corp. US5128073062 | 273,05 17:25:17 Uhr | -0,26% -0,7000 | 278,00 | 70,15 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,360 17:25:11 Uhr | +0,14% +0,0100 | 7,850 | 6,100 |
| Legal & General Group PLC GB0005603997 | 3,124 17:25:10 Uhr | +0,84% +0,0260 | 3,191 | 2,680 |
| Legrand S.A. FR0010307819 | 147,70 17:25:10 Uhr | -0,54% -0,8000 | 163,45 | 106,40 |
| Leroy Seafood Group ASA NO0003096208 | 4,042 17:25:20 Uhr | +0,25% +0,0100 | 4,638 | 3,764 |
| Lifco AB SE0015949201 | 27,50 17:25:21 Uhr | +1,78% +0,4800 | 37,04 | 24,94 |
| Linde plc IE000S9YS762 | 429,60 08:16:06 Uhr | -1,65% -7,200 | 444,20 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,380 17:25:07 Uhr | 0% 0 | 4,860 | 3,700 |
| LIXIL Corp. JP3626800001 | 8,950 17:25:19 Uhr | -2,19% -0,2000 | 11,40 | 8,350 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,05 17:25:06 Uhr | +0,96% +1,0000 | 137,00 | 81,50 |
| Lululemon Athletica Inc. US5500211090 | 112,00 17:25:28 Uhr | 0% 0 | 295,25 | 102,20 |
| M&G PLC GB00BKFB1C65 | 3,640 17:25:06 Uhr | +0,83% +0,0300 | 3,722 | 2,638 |
| Mapletree Industrial Trust SG2C32962814 | 1,253 17:25:05 Uhr | -0,13% -0,0016 | 1,424 | 1,233 |
| Marsh & McLennan Cos. Inc. US5717481023 | 136,20 17:25:11 Uhr | -0,77% -1,050 | 205,80 | 135,50 |
| Marvell Technology Inc. US5738741041 | 173,32 17:25:28 Uhr | +3,51% +5,880 | 190,16 | 52,34 |
| Masco Corp. US5745991068 | 61,00 17:25:11 Uhr | +1,67% +1,0000 | 65,92 | 50,12 |
| mBank S.A. PLBRE0000012 | 296,30 17:25:16 Uhr | +1,93% +5,600 | 300,90 | 168,90 |
| McCormick & Co. Inc. US5797802064 | 40,52 17:25:11 Uhr | +0,17% +0,0700 | 66,50 | 38,54 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 41,60 17:25:16 Uhr | -0,95% -0,4000 | 46,20 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 7,050 17:25:15 Uhr | -3,42% -0,2500 | 7,550 | 4,260 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 22,22 17:25:13 Uhr | +0,50% +0,1100 | 22,11 | 15,21 |
| Mercadolibre Inc. US58733R1023 | 1.451,40 17:25:11 Uhr | -0,62% -9,000 | 2.285,50 | 1.300,40 |
| Metso Oyj FI0009014575 | 16,21 17:25:25 Uhr | +1,82% +0,2900 | 17,82 | 10,51 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.004,00 17:25:11 Uhr | +2,29% +22,50 | 1.313,00 | 874,00 |
| Microchip Technology Inc. US5950171042 | 81,84 17:25:28 Uhr | -1,49% -1,240 | 88,00 | 42,50 |
| Micron Technology Inc. US5951121038 | 827,70 17:25:28 Uhr | +2,73% +22,00 | 810,20 | 82,00 |
| Minebea Mitsumi Inc. JP3906000009 | 24,20 17:25:20 Uhr | +5,22% +1,200 | 23,20 | 11,40 |
| Misumi Group Inc. JP3885400006 | 20,20 17:25:20 Uhr | +3,06% +0,6000 | 19,60 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 17:25:03 Uhr | -0,92% -0,2000 | 28,60 | 15,10 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 29,40 17:25:20 Uhr | +1,38% +0,4000 | 29,20 | 12,60 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,050 17:25:16 Uhr | +1,44% +0,1000 | 8,500 | 6,050 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,150 17:25:03 Uhr | 0% 0 | 11,70 | 7,500 |
| Mondi PLC GB00BMWC6P49 | 8,850 17:25:17 Uhr | +1,72% +0,1500 | 14,60 | 8,450 |
| MongoDB Inc. US60937P1066 | 264,00 17:25:11 Uhr | -4,16% -11,45 | 375,05 | 163,80 |
| Moody's Corp. US6153691059 | 389,00 17:25:11 Uhr | +0,26% +1,0000 | 466,80 | 339,30 |
| Motorola Solutions Inc. US6200763075 | 345,60 17:25:11 Uhr | -2,57% -9,100 | 417,40 | 305,60 |
| Mowi ASA NO0003054108 | 18,86 17:25:20 Uhr | +1,95% +0,3600 | 20,82 | 15,86 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,00 17:25:20 Uhr | +0,92% +0,2100 | 24,19 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,420 17:25:11 Uhr | -2,29% -0,0800 | 4,060 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 53,00 17:25:20 Uhr | +15,47% +7,100 | 45,90 | 12,01 |
| Nasdaq Inc. US6311031081 | 79,80 17:25:11 Uhr | +3,10% +2,400 | 87,11 | 65,13 |
| National Bank of Canada CA6330671034 | 124,85 17:25:27 Uhr | -1,34% -1,700 | 133,00 | 84,66 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,410 17:25:20 Uhr | -0,64% -0,0220 | 3,464 | 2,874 |
| NEC Corp. JP3733000008 | 22,21 17:25:02 Uhr | -0,22% -0,0500 | 33,70 | 19,95 |
| NetApp Inc. US64110D1046 | 154,14 17:25:28 Uhr | +28,26% +33,96 | 122,68 | 79,57 |
| Nexi S.p.A. IT0005366767 | 3,507 17:25:16 Uhr | +1,86% +0,0640 | 5,640 | 2,732 |
| NGK Corp. JP3695200000 | 33,60 17:25:19 Uhr | +1,82% +0,6000 | 34,80 | 10,30 |
| NIBE Industrier AB SE0015988019 | 3,360 08:03:07 Uhr | -1,29% -0,0440 | 4,251 | 2,855 |
| Nikon Corp. JP3657400002 | 9,902 17:25:02 Uhr | -3,58% -0,3680 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 17:25:15 Uhr | +0,74% +5,000 | 855,00 | 650,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,500 17:25:19 Uhr | -0,90% -0,0500 | 7,650 | 5,100 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,26 17:25:19 Uhr | -1,94% -0,5600 | 33,80 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 14,30 17:25:19 Uhr | -1,38% -0,2000 | 18,70 | 14,00 |
| Niterra Co. Ltd. JP3738600000 | 54,00 17:25:19 Uhr | +0,93% +0,5000 | 53,50 | 26,80 |
| Nitto Denko Corp. JP3684000007 | 15,88 17:25:19 Uhr | -5,62% -0,9450 | 22,80 | 15,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 815,00 17:25:16 Uhr | +0,62% +5,000 | 960,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,20 17:25:03 Uhr | +3,82% +1,0000 | 36,00 | 19,30 |
| Nordea Bank Abp FI4000297767 | 16,43 17:25:09 Uhr | +7,67% +1,170 | 17,01 | 12,10 |
| Nordic Semiconductor ASA NO0003055501 | 18,56 17:25:20 Uhr | -1,43% -0,2700 | 19,55 | 10,66 |
| NVR Inc. US62944T1051 | 5.135,00 17:25:11 Uhr | +0,29% +15,00 | 7.250,00 | 4.682,00 |
| NXP Semiconductors NV NL0009538784 | 276,10 17:25:20 Uhr | -3,66% -10,50 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 75,25 17:25:12 Uhr | -0,57% -0,4300 | 92,16 | 74,46 |
| Obayashi Corp. JP3190000004 | 17,30 17:25:07 Uhr | -4,42% -0,8000 | 24,00 | 12,30 |
| Oji Holdings Corp. JP3174410005 | 4,180 17:25:15 Uhr | -1,42% -0,0600 | 5,450 | 4,080 |
| Old Dominion Freight Line Inc. US6795801009 | 189,86 17:25:12 Uhr | -0,35% -0,6600 | 190,62 | 109,05 |
| Omnicom Group Inc. US6819191064 | 62,76 17:25:29 Uhr | -1,04% -0,6600 | 73,98 | 56,06 |
| ON Semiconductor Corp. US6821891057 | 103,50 17:25:16 Uhr | -2,67% -2,840 | 110,02 | 36,43 |
| Open House Group Co. Ltd. JP3173540000 | 46,00 17:25:15 Uhr | -2,13% -1,0000 | 64,50 | 37,00 |
| Oracle Corp. Japan JP3689500001 | 47,60 17:25:02 Uhr | +3,93% +1,800 | 105,00 | 44,40 |
| Oriental Land Co. Ltd. JP3198900007 | 12,20 17:25:16 Uhr | 0% 0 | 21,20 | 11,40 |
| ORIX Corp. JP3200450009 | 33,40 17:25:16 Uhr | +0,60% +0,2000 | 34,20 | 18,00 |
| Orkla ASA NO0003733800 | 9,035 17:25:20 Uhr | -4,94% -0,4700 | 11,69 | 8,535 |
| Otis Worldwide Corp. US68902V1070 | 60,80 17:25:12 Uhr | +0,16% +0,1000 | 86,78 | 60,34 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,69 17:25:21 Uhr | +0,97% +0,1500 | 15,83 | 10,60 |
| Paccar Inc. US6937181088 | 95,06 17:25:12 Uhr | -1,58% -1,530 | 110,14 | 78,22 |
| Palo Alto Networks Inc. US6974351057 | 232,20 17:25:29 Uhr | +5,74% +12,60 | 229,90 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,680 17:25:19 Uhr | +0,43% +0,0200 | 6,520 | 4,340 |
| Pandora A/S DK0060252690 | 80,84 17:25:24 Uhr | +0,87% +0,7000 | 163,95 | 57,48 |
| Paychex Inc. US7043261079 | 82,85 17:25:12 Uhr | +1,12% +0,9200 | 140,24 | 72,59 |
| PayPal Holdings Inc. US70450Y1038 | 38,48 17:25:13 Uhr | +1,77% +0,6700 | 67,82 | 32,76 |
| Pearson PLC GB0006776081 | 12,88 17:25:06 Uhr | -0,31% -0,0400 | 14,12 | 10,19 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,290 17:25:18 Uhr | 0% 0 | 1,760 | 1,200 |
| Plus500 Ltd. IL0011284465 | 51,50 17:25:13 Uhr | +0,19% +0,1000 | 56,20 | 33,10 |
| PNC Financial Services Group US6934751057 | 189,00 17:25:12 Uhr | 0% 0 | 204,00 | 149,00 |
| Poste Italiane S.p.A. IT0003796171 | 25,43 17:25:13 Uhr | +1,52% +0,3800 | 25,54 | 17,64 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,19 17:25:20 Uhr | +0,37% +0,0900 | 24,87 | 15,51 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,21 17:42:00 Uhr | +1,20% +0,1800 | 17,19 | 11,70 |
| Principal Financial Group Inc. US74251V1026 | 89,50 17:25:13 Uhr | 0% 0 | 90,00 | 64,50 |
| Progressive Corp. US7433151039 | 165,05 17:25:13 Uhr | -1,79% -3,000 | 251,90 | 164,20 |
| ProLogis Inc. US74340W1036 | 123,05 17:25:29 Uhr | -1,72% -2,150 | 126,15 | 88,54 |
| Prosus N.V. NL0013654783 | 39,03 17:25:09 Uhr | +0,70% +0,2700 | 62,78 | 38,52 |
| Prudential Financial Inc. US7443201022 | 87,00 17:25:13 Uhr | -0,28% -0,2400 | 102,25 | 79,54 |
| Prysmian S.p.A. IT0004176001 | 147,75 17:25:13 Uhr | -1,83% -2,750 | 156,60 | 55,36 |
| QUALCOMM Inc. US7475251036 | 213,40 17:25:29 Uhr | +1,91% +4,000 | 217,10 | 106,08 |
| Raiffeisen Bank Intl AG AT0000606306 | 49,64 17:25:03 Uhr | +4,55% +2,160 | 48,06 | 23,84 |
| Raymond James Financial Inc. US7547301090 | 123,05 17:25:13 Uhr | +1,07% +1,300 | 150,00 | 120,70 |
| Recruit Holdings Co. Ltd. JP3970300004 | 56,58 17:25:20 Uhr | +3,27% +1,790 | 54,79 | 33,55 |
| Relx PLC GB00B2B0DG97 | 28,50 17:25:06 Uhr | +0,42% +0,1200 | 47,60 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 24,25 17:25:15 Uhr | +2,97% +0,7000 | 24,85 | 9,488 |
| Rentokil Initial PLC GB00B082RF11 | 5,176 17:25:06 Uhr | -0,96% -0,0500 | 5,818 | 3,881 |
| Republic Services Inc. US7607591002 | 173,10 17:25:13 Uhr | -1,37% -2,400 | 226,60 | 167,15 |
| ResMed Inc. US7611521078 | 169,55 17:25:13 Uhr | -3,61% -6,350 | 250,60 | 167,95 |
| Resona Holdings Inc. JP3500610005 | 10,90 17:25:18 Uhr | -0,91% -0,1000 | 11,80 | 7,200 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 17:25:03 Uhr | -1,27% -0,1000 | 8,600 | 6,800 |
| Rightmove PLC GB00BGDT3G23 | 4,893 17:25:11 Uhr | +1,96% +0,0940 | 9,500 | 4,552 |
| Rockwell Automation Inc. US7739031091 | 390,40 17:25:13 Uhr | +0,18% +0,7000 | 392,20 | 269,10 |
| Rollins Inc. US7757111049 | 41,11 17:25:13 Uhr | -3,63% -1,550 | 54,76 | 42,66 |
| Roper Technologies Inc. US7766961061 | 277,40 17:25:13 Uhr | +2,14% +5,800 | 502,60 | 263,10 |
| Ross Stores Inc. US7782961038 | 198,16 17:25:29 Uhr | +1,38% +2,700 | 204,15 | 107,72 |
| S&P Global Inc. US78409V1044 | 362,80 17:25:13 Uhr | +0,95% +3,400 | 486,20 | 322,05 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 17:25:11 Uhr | 0% 0 | 15,07 | 8,946 |
| Salmar ASA NO0010310956 | 53,20 17:25:16 Uhr | -0,84% -0,4500 | 55,35 | 34,34 |
| Sandvik AB SE0000667891 | 34,98 17:30:15 Uhr | +0,43% +0,1500 | 37,25 | 18,87 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,20 17:25:17 Uhr | 0% 0 | 10,40 | 8,200 |
| Saputo Inc. CA8029121057 | 26,10 17:25:23 Uhr | +1,68% +0,4300 | 27,65 | 16,47 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,10 17:25:10 Uhr | +4,12% +7,200 | 222,30 | 150,00 |
| SATS Ltd. SG1I52882764 | 2,540 17:25:21 Uhr | +1,60% +0,0400 | 2,620 | 1,940 |
| SBA Communications Corp. US78410G1040 | 174,00 17:25:13 Uhr | +0,58% +1,0000 | 203,90 | 141,80 |
| Schneider Electric SE FR0000121972 | 271,80 17:25:09 Uhr | +2,03% +5,400 | 284,55 | 209,45 |
| Schroders PLC GB00BP9LHF23 | 6,730 17:25:16 Uhr | +0,37% +0,0250 | 6,850 | 4,154 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 59,42 17:25:18 Uhr | -0,80% -0,4800 | 66,04 | 30,28 |
| Segro PLC GB00B5ZN1N88 | 8,350 17:25:06 Uhr | +0,60% +0,0500 | 9,600 | 7,050 |
| Seibu Holdings Inc. JP3417200007 | 15,10 17:25:17 Uhr | 0% 0 | 32,80 | 15,10 |
| Seiko Epson Corp. JP3414750004 | 15,58 17:25:02 Uhr | +0,45% +0,0700 | 15,77 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,20 17:25:17 Uhr | +5,17% +0,6000 | 16,70 | 11,60 |
| Sekisui House Ltd. JP3420600003 | 17,70 17:25:17 Uhr | -1,45% -0,2600 | 20,60 | 17,30 |
| ServiceNow Inc. US81762P1021 | 105,50 17:25:14 Uhr | +14,95% +13,72 | 180,54 | 70,02 |
| Sherwin-Williams Co. US8243481061 | 260,80 17:25:14 Uhr | -0,31% -0,8000 | 321,70 | 256,00 |
| Shimizu Corp. JP3358800005 | 14,20 17:25:17 Uhr | 0% 0 | 19,20 | 9,150 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 41,51 17:25:17 Uhr | +4,53% +1,800 | 42,17 | 24,42 |
| Shizuoka Financial Group Inc. JP3351500008 | 15,40 17:25:07 Uhr | 0% 0 | 17,10 | 9,600 |
| Shopify Inc. CA82509L1076 | 101,54 17:25:23 Uhr | +8,01% +7,530 | 155,76 | 81,69 |
| Simon Property Group Inc. US8288061091 | 176,30 17:25:29 Uhr | -0,17% -0,3000 | 178,70 | 134,25 |
| Singapore Airlines Ltd. SG1V61937297 | 4,513 17:25:04 Uhr | +1,19% +0,0530 | 5,042 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 14,50 17:25:21 Uhr | +1,40% +0,2000 | 15,00 | 9,300 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5410 17:25:20 Uhr | +4,18% +0,0217 | 0,9898 | 0,4772 |
| Snap-on Inc. US8330341012 | 318,60 17:25:13 Uhr | -0,25% -0,8000 | 332,60 | 261,90 |
| Snowflake Inc. US8334451098 | 214,00 17:55:52 Uhr | +5,42% +11,00 | 240,80 | 102,40 |
| Sofina S.A. BE0003717312 | 224,40 17:25:16 Uhr | +1,45% +3,200 | 283,80 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 40,11 17:25:02 Uhr | -2,19% -0,9000 | 42,84 | 11,13 |
| Sompo Holdings Inc. JP3165000005 | 31,38 17:25:07 Uhr | -1,60% -0,5100 | 34,21 | 24,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 28.05.2026 | 0% 0 | 15,90 | 15,04 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9822 17:25:03 Uhr | -0,79% -0,0078 | 1,390 | 0,9700 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 17:25:11 Uhr | +1,24% +1,0000 | 92,50 | 65,50 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 441,00 17:25:20 Uhr | -0,45% -2,000 | 666,40 | 346,15 |
| SSAB AB SE0000171100 | 8,792 08:03:11 Uhr | +2,21% +0,1900 | 8,644 | 4,682 |
| Standard Life PLC GB00BGXQNP29 | 9,050 17:25:11 Uhr | -1,04% -0,0950 | 9,320 | 7,175 |
| State Street Corp. US8574771031 | 134,15 17:25:26 Uhr | +0,11% +0,1500 | 135,90 | 83,18 |
| STMicroelectronics N.V. NL0000226223 | 58,82 17:25:03 Uhr | -1,09% -0,6500 | 60,98 | 18,42 |
| Storebrand ASA NO0003053605 | 16,27 17:25:20 Uhr | -0,18% -0,0300 | 17,17 | 11,38 |
| Stryker Corp. US8636671013 | 263,10 17:25:16 Uhr | 0% 0 | 351,80 | 238,80 |
| Sugi Holdings Co. Ltd. JP3397060009 | 14,70 17:25:02 Uhr | -1,34% -0,2000 | 23,40 | 14,70 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,74 17:25:17 Uhr | -2,53% -0,7200 | 33,80 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 48,16 17:25:17 Uhr | +1,43% +0,6800 | 70,00 | 19,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,65 17:25:20 Uhr | -1,25% -0,4000 | 34,12 | 20,46 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,20 17:25:11 Uhr | +0,71% +0,1000 | 16,00 | 9,150 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,10 17:25:17 Uhr | +0,43% +0,1000 | 28,70 | 22,26 |
| Svenska Cellulosa AB SE0000112724 | 9,548 08:03:29 Uhr | +1,51% +0,1420 | 12,07 | 8,912 |
| Svenska Handelsbanken AB SE0007100599 | 12,59 08:03:12 Uhr | +1,00% +0,1250 | 14,40 | 10,14 |
| Sweco AB SE0014960373 | 12,45 08:03:07 Uhr | +0,81% +0,1000 | 15,97 | 11,15 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,20 17:25:21 Uhr | +1,98% +0,8000 | 41,28 | 23,72 |
| Swiss Re AG CH0126881561 | 128,60 17:25:24 Uhr | +0,16% +0,2000 | 164,45 | 120,00 |
| Synchrony Financial US87165B1035 | 61,56 17:25:18 Uhr | +0,98% +0,6000 | 75,49 | 50,15 |
| Synopsys Inc. US8716071076 | 406,00 17:25:26 Uhr | -1,93% -8,000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,380 17:25:17 Uhr | -0,05% -0,0040 | 14,90 | 6,844 |
| T & D Holdings Inc. JP3539220008 | 22,40 17:25:02 Uhr | +0,90% +0,2000 | 23,20 | 17,40 |
| T. Rowe Price Group Inc. US74144T1088 | 89,42 17:25:13 Uhr | +0,73% +0,6500 | 95,78 | 74,60 |
| Taisei Corp. JP3443600006 | 74,50 17:25:17 Uhr | -3,87% -3,000 | 110,00 | 47,20 |
| Talanx AG DE000TLX1005 | 104,50 08:16:03 Uhr | -2,52% -2,700 | 123,40 | 100,10 |
| Taylor Wimpey PLC GB0008782301 | 0,9302 17:25:11 Uhr | -0,75% -0,0070 | 1,450 | 0,8872 |
| Tele2 AB SE0005190238 | 16,03 08:03:12 Uhr | -0,74% -0,1200 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,7306 17:25:07 Uhr | +1,33% +0,0096 | 0,7270 | 0,3701 |
| Telenor ASA NO0010063308 | 14,01 17:25:20 Uhr | -1,55% -0,2200 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,588 17:25:21 Uhr | +0,53% +0,0240 | 4,687 | 2,919 |
| Terumo Corp. JP3546800008 | 12,91 17:25:18 Uhr | +0,39% +0,0500 | 16,20 | 10,03 |
| Texas Instruments Inc. US8825081040 | 265,25 17:25:18 Uhr | -2,96% -8,100 | 279,50 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 20,40 08:03:12 Uhr | -0,49% -0,1000 | 26,28 | 17,11 |
| TIS Inc. JP3104890003 | 17,90 17:25:15 Uhr | -3,24% -0,6000 | 29,80 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,11 17:25:03 Uhr | -1,99% -0,7750 | 43,00 | 29,00 |
| Tokyo Century Corp. JP3424950008 | 12,60 17:25:17 Uhr | -1,56% -0,2000 | 13,20 | 8,750 |
| Tokyo Electron Ltd. JP3571400005 | 288,00 17:25:18 Uhr | +1,43% +4,050 | 289,00 | 115,15 |
| Tomra Systems ASA NO0012470089 | 9,030 17:25:03 Uhr | -1,04% -0,0950 | 14,32 | 8,305 |
| Toppan Holdings Inc. JP3629000005 | 24,40 17:25:16 Uhr | -0,81% -0,2000 | 31,40 | 20,00 |
| Toray Industries Inc. JP3621000003 | 6,350 17:25:18 Uhr | +3,56% +0,2180 | 7,230 | 5,068 |
| Tosoh Corp. JP3595200001 | 14,60 17:25:18 Uhr | 0% 0 | 14,80 | 11,80 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,80 17:25:13 Uhr | +0,46% +1,800 | 418,40 | 309,60 |
| Travelers Companies Inc.,The US89417E1091 | 251,20 17:25:18 Uhr | -1,10% -2,800 | 267,00 | 214,00 |
| Trelleborg AB SE0000114837 | 37,28 17:25:20 Uhr | +2,14% +0,7800 | 37,99 | 29,95 |
| Trend Micro Inc. JP3637300009 | 32,07 17:25:19 Uhr | +0,91% +0,2900 | 68,65 | 26,72 |
| Trimble Inc. US8962391004 | 47,28 17:25:26 Uhr | +1,20% +0,5600 | 75,12 | 46,72 |
| Truist Financial Corp. US89832Q1094 | 40,90 17:25:26 Uhr | -0,12% -0,0500 | 47,16 | 33,52 |
| U.S. Bancorp US9029733048 | 46,77 17:25:18 Uhr | -0,06% -0,0300 | 51,10 | 36,81 |
| Ulta Beauty Inc. US90384S3031 | 436,50 17:25:18 Uhr | -1,80% -8,000 | 594,40 | 387,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,12 17:25:21 Uhr | -0,28% -0,0700 | 26,49 | 22,25 |
| United Rentals Inc. US9113631090 | 854,80 17:25:18 Uhr | +0,83% +7,000 | 871,00 | 589,60 |
| United Urban Investment Corp. JP3045540006 | 845,00 17:25:15 Uhr | +0,60% +5,000 | 1.050,00 | 840,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,54 17:25:03 Uhr | +0,49% +0,0950 | 28,18 | 15,51 |
| UOL Group Ltd. SG1S83002349 | 6,800 17:25:21 Uhr | +2,26% +0,1500 | 7,600 | 3,860 |
| Veeva System Inc. US9224751084 | 147,55 17:25:16 Uhr | +5,24% +7,350 | 263,00 | 128,55 |
| Verisign Inc. US92343E1029 | 243,10 17:25:26 Uhr | -4,29% -10,90 | 268,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 17:25:14 Uhr | +0,68% +1,0000 | 281,10 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,01 17:25:05 Uhr | +2,08% +0,4900 | 26,91 | 12,73 |
| Vienna Insurance Group AG AT0000908504 | 63,00 17:25:04 Uhr | +3,28% +2,000 | 68,60 | 41,75 |
| VINCI S.A. FR0000125486 | 125,05 08:03:19 Uhr | +0,68% +0,8500 | 143,05 | 113,15 |
| Volvo Car AB SE0021628898 | 2,215 17:25:07 Uhr | +0,36% +0,0080 | 3,258 | 1,431 |
| Vonovia SE DE000A1ML7J1 | 21,69 08:16:02 Uhr | +1,26% +0,2700 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,22 17:25:21 Uhr | +0,27% +0,0600 | 26,10 | 20,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,15 17:25:13 Uhr | -0,22% -0,0500 | 25,51 | 8,411 |
| Warner Music Group Corp. US9345502036 | 27,10 17:25:29 Uhr | -1,28% -0,3500 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 128,60 17:25:23 Uhr | -1,92% -2,520 | 172,15 | 127,84 |
| Waste Management Inc. US94106L1098 | 182,45 17:25:29 Uhr | -1,46% -2,700 | 212,50 | 170,02 |
| Waters Corp. US9418481035 | 323,40 17:25:29 Uhr | +4,05% +12,60 | 353,70 | 235,10 |
| Weir Group PLC, The GB0009465807 | 28,60 17:25:11 Uhr | +2,14% +0,6000 | 41,20 | 27,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,30 17:25:23 Uhr | +1,57% +0,9000 | 67,30 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 273,60 17:25:13 Uhr | -0,55% -1,500 | 275,10 | 178,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,400 17:25:11 Uhr | 0% 0 | 3,280 | 2,200 |
| Wheaton Precious Metals Corp. CA9628791027 | 113,45 17:25:23 Uhr | +2,72% +3,000 | 142,05 | 73,70 |
| Wienerberger AG AT0000831706 | 24,44 17:25:04 Uhr | +1,58% +0,3800 | 33,32 | 21,82 |
| Willis Towers Watson PLC IE00BDB6Q211 | 213,80 17:25:16 Uhr | -1,20% -2,600 | 300,00 | 206,20 |
| Wix.com Ltd. IL0011301780 | 48,30 17:51:28 Uhr | +5,23% +2,400 | 159,75 | 45,00 |
| Wolters Kluwer N.V. NL0000395903 | 61,02 17:25:09 Uhr | +0,43% +0,2600 | 156,50 | 56,96 |
| Workday Inc. US98138H1014 | 120,52 17:25:14 Uhr | +10,71% +11,66 | 223,10 | 94,93 |
| WPP PLC JE00B8KF9B49 | 3,260 17:25:14 Uhr | +2,19% +0,0700 | 7,100 | 2,540 |
| WSP Global Inc. CA92938W2022 | 120,00 17:25:23 Uhr | +2,56% +3,000 | 180,00 | 117,00 |
| Wärtsilä Corp. FI0009003727 | 35,52 08:03:17 Uhr | +1,20% +0,4200 | 39,27 | 17,53 |
| Xylem Inc. US98419M1009 | 94,52 17:25:14 Uhr | +1,37% +1,280 | 132,30 | 91,51 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,30 17:25:20 Uhr | -1,38% -0,2000 | 17,70 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,320 17:25:20 Uhr | -1,19% -0,0400 | 3,360 | 2,480 |
| Yamaha Corp. JP3942600002 | 6,196 17:25:20 Uhr | +0,26% +0,0160 | 6,620 | 5,200 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,030 17:25:03 Uhr | +1,85% +0,1280 | 6,922 | 5,592 |
| Yum! Brands, Inc. US9884981013 | 127,05 17:25:29 Uhr | -1,21% -1,550 | 142,50 | 119,50 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,12 17:25:29 Uhr | -0,88% -0,6200 | 92,26 | 67,38 |
| Zoetis Inc. US98978V1035 | 66,38 17:25:14 Uhr | -2,70% -1,840 | 150,02 | 63,68 |
| Zscaler Inc. US98980G1022 | 115,92 17:25:14 Uhr | +7,93% +8,520 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse