Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
7.223,18 EUR
-1,34% -98,46
Kursdaten
- Börse Stuttgart
- Letzter 7.223,18
- Änderung -1,34 %
- Stand 16.10.26 21:46 Uhr
- Eröffnung 7.317,61
- Vortag 7.321,64
- Tageshoch 7.319,29
- Tagestief 7.215,41
- 52W Hoch 7.578,19 (06.10.26)
- 52W Tief 5.870,73 (30.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (525)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,51 17:25:04 Uhr | +1,44% +0,4200 | 51,00 | 21,10 |
| A.P.Møller-Mærsk A/S DK0010244508 | 3.238,00 17:25:04 Uhr | +1,03% +33,00 | 3.349,00 | 1.625,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,160 17:25:04 Uhr | +1,46% +0,0600 | 5,934 | 3,100 |
| AAK AB SE0011337708 | 17,24 17:25:04 Uhr | +0,88% +0,1500 | 25,04 | 15,99 |
| ABB Ltd. CH0012221716 | 83,28 09:10:01 Uhr | +2,76% +2,240 | 96,14 | 58,44 |
| Ackermans & van Haaren N.V. BE0003764785 | 261,20 09:10:01 Uhr | +0,08% +0,2000 | 302,00 | 210,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 90,05 17:25:04 Uhr | +1,24% +1,100 | 141,50 | 69,70 |
| Addtech AB SE0014781795 | 29,82 17:25:04 Uhr | +2,97% +0,8600 | 33,00 | 26,64 |
| Admiral Group PLC GB00B02J6398 | 44,22 09:10:01 Uhr | -0,05% -0,0200 | 48,00 | 30,72 |
| Adobe Inc. US00724F1012 | 222,95 09:10:01 Uhr | -1,24% -2,800 | 309,50 | 168,50 |
| Advanced Micro Devices Inc. US0079031078 | 480,80 17:25:04 Uhr | -1,70% -8,300 | 583,50 | 162,06 |
| Advantest Corp. JP3122400009 | 195,46 10:19:29 Uhr | -1,28% -2,540 | 237,95 | 92,53 |
| Adyen N.V. NL0012969182 | 943,60 17:25:04 Uhr | +0,56% +5,300 | 1.527,00 | 786,80 |
| Aena SME S.A. ES0105046017 | 25,68 17:25:04 Uhr | -0,39% -0,1000 | 28,79 | 21,99 |
| AerCap Holdings N.V. NL0000687663 | 130,55 17:25:04 Uhr | +1,20% +1,550 | 135,35 | 101,60 |
| AFLAC Inc. US0010551028 | 104,85 09:10:01 Uhr | -0,52% -0,5500 | 113,85 | 90,02 |
| AGEAS SA/NV BE0974264930 | 73,40 09:10:01 Uhr | -0,47% -0,3500 | 76,95 | 56,20 |
| Agilent Technologies Inc. US00846U1016 | 155,70 09:10:01 Uhr | +0,03% +0,0500 | 155,65 | 94,24 |
| Agnico Eagle Mines Ltd. CA0084741085 | 167,05 09:10:01 Uhr | +1,33% +2,200 | 219,50 | 119,05 |
| Air Products & Chemicals Inc. US0091581068 | 265,80 17:25:04 Uhr | +1,06% +2,800 | 274,00 | 198,25 |
| Ajinomoto Co. Inc. JP3119600009 | 29,13 17:25:04 Uhr | -1,29% -0,3800 | 33,81 | 17,75 |
| Alamos Gold Inc. (new) CA0115321089 | 28,04 08:23:15 Uhr | +3,28% +0,8900 | 0 | 0 |
| Alcon AG CH0432492467 | 59,12 17:25:04 Uhr | -0,20% -0,1200 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,53 09:10:01 Uhr | -1,08% -0,4100 | 66,96 | 34,33 |
| Alfa Laval AB SE0000695876 | 51,70 17:25:04 Uhr | +1,61% +0,8200 | 53,28 | 38,83 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3346 17:25:04 Uhr | +3,40% +0,0110 | 0,8304 | 0,3094 |
| Allegro.eu LU2237380790 | 12,39 17:25:04 Uhr | +2,41% +0,2920 | 12,34 | 5,718 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 208,10 09:10:01 Uhr | +0,87% +1,800 | 419,00 | 177,05 |
| AMADA Co. Ltd. JP3122800000 | 13,60 17:25:04 Uhr | 0% 0 | 17,10 | 9,600 |
| Amadeus IT Group S.A. ES0109067019 | 54,28 17:25:04 Uhr | +0,78% +0,4200 | 69,02 | 46,82 |
| American Express Co. US0258161092 | 279,30 09:10:01 Uhr | +1,01% +2,800 | 328,80 | 252,75 |
| American International Grp Inc US0268747849 | 71,66 17:25:04 Uhr | +1,93% +1,360 | 73,82 | 60,66 |
| American Tower Corp. US03027X1000 | 160,85 09:10:01 Uhr | -0,89% -1,450 | 168,65 | 140,65 |
| Ameriprise Financial Inc. US03076C1062 | 447,90 17:25:04 Uhr | +2,00% +8,800 | 492,60 | 366,40 |
| ANA Holdings Inc. JP3429800000 | 16,00 09:10:01 Uhr | -0,62% -0,1000 | 18,50 | 13,70 |
| Analog Devices Inc. US0326541051 | 360,20 17:25:04 Uhr | +0,47% +1,700 | 383,75 | 193,42 |
| Antofagasta PLC GB0000456144 | 40,38 09:10:01 Uhr | -1,05% -0,4300 | 51,24 | 29,00 |
| Apollo Global Management(New.) US03769M1062 | 98,62 08:21:44 Uhr | -1,08% -1,080 | 0 | 0 |
| Applied Materials Inc. US0382221051 | 382,40 09:10:01 Uhr | +0,55% +2,100 | 641,20 | 183,00 |
| Arch Capital Group Ltd. BMG0450A1053 | 89,52 17:25:04 Uhr | +1,27% +1,120 | 93,56 | 72,04 |
| Ares Management Corp. US03990B1017 | 100,30 08:21:44 Uhr | +1,19% +1,180 | 0 | 0 |
| argenx SE US04016X1019 | 755,00 09:10:01 Uhr | 0% 0 | 910,00 | 560,00 |
| Asahi Kasei Corp. JP3111200006 | 8,814 17:25:04 Uhr | +0,34% +0,0300 | 10,17 | 6,516 |
| ASICS Corp. JP3118000003 | 26,40 08:23:13 Uhr | +3,53% +0,9000 | 0 | 0 |
| ASM International N.V. NL0000334118 | 757,40 17:25:04 Uhr | -0,76% -5,800 | 1.083,00 | 468,70 |
| ASML Holding N.V. NL0010273215 | 1.472,00 17:25:04 Uhr | +0,60% +8,800 | 1.731,20 | 832,60 |
| Assa-Abloy AB SE0007100581 | 32,23 17:25:04 Uhr | +2,61% +0,8200 | 37,41 | 28,59 |
| Associated British Foods PLC GB0006731235 | 22,60 08:23:13 Uhr | +3,67% +0,8000 | 0 | 0 |
| Atlas Copco AB SE0017486889 | 18,12 17:25:04 Uhr | +1,68% +0,3000 | 19,25 | 13,59 |
| Atlassian Corp. US0494681010 | 191,40 08:23:23 Uhr | +1,81% +3,400 | 0 | 0 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,920 17:25:04 Uhr | -2,97% -0,1200 | 4,500 | 3,700 |
| Autodesk Inc. US0527691069 | 214,15 17:25:04 Uhr | -0,97% -2,100 | 270,15 | 164,50 |
| Automatic Data Processing Inc. US0530151036 | 252,40 09:10:01 Uhr | -1,39% -3,550 | 255,95 | 160,76 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,382 08:21:44 Uhr | -1,99% -0,0280 | 0 | 0 |
| Autotrader Group PLC GB00BVYVFW23 | 6,350 09:10:01 Uhr | +0,79% +0,0500 | 9,450 | 4,900 |
| Avanza Bank Holding AB SE0012454072 | 32,56 09:10:01 Uhr | -3,33% -1,120 | 37,14 | 29,04 |
| Axfood AB SE0006993770 | 24,05 17:25:04 Uhr | +1,22% +0,2900 | 31,81 | 20,42 |
| Axon Enterprise Inc. US05464C1018 | 370,10 08:23:22 Uhr | +2,44% +8,800 | 0 | 0 |
| Azelis Group N.V. BE0974400328 | 13,26 08:21:44 Uhr | -0,08% -0,0100 | 0 | 0 |
| Bakkafrost P/F FO0000000179 | 41,16 17:25:04 Uhr | -0,77% -0,3200 | 45,90 | 34,92 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,86 09:10:01 Uhr | +0,31% +0,0700 | 24,48 | 16,13 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,93 08:21:37 Uhr | +0,70% +0,1250 | 0 | 0 |
| Bank of Nova Scotia, The CA0641491075 | 81,47 17:25:04 Uhr | +0,52% +0,4200 | 83,10 | 54,31 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 60,36 17:25:04 Uhr | +1,00% +0,6000 | 64,94 | 43,13 |
| BAWAG Group AG AT0000BAWAG2 | 165,90 09:10:01 Uhr | -0,36% -0,6000 | 184,30 | 104,90 |
| BCE Inc. CA05534B7604 | 18,08 17:25:04 Uhr | -0,48% -0,0880 | 22,67 | 16,75 |
| Beijer Ref AB SE0015949748 | 13,41 17:25:04 Uhr | +1,75% +0,2300 | 14,48 | 11,22 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 17:25:04 Uhr | +1,02% +0,4000 | 51,00 | 35,00 |
| Best Buy Co. Inc. US0865161014 | 84,46 17:25:04 Uhr | +0,74% +0,6200 | 83,84 | 47,30 |
| Bk of New York MellonCorp.,The US0640581007 | 126,00 09:10:01 Uhr | +1,61% +2,000 | 143,00 | 88,79 |
| Booking Holdings Inc. US09857L1089 | 148,10 17:25:04 Uhr | -1,30% -1,950 | 187,04 | 128,24 |
| Broadcom Inc. US11135F1012 | 297,80 17:25:04 Uhr | -2,17% -6,600 | 426,25 | 254,50 |
| Broadridge Financial Solutions US11133T1034 | 153,70 09:10:01 Uhr | -0,19% -0,3000 | 202,00 | 116,70 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 32,20 08:23:23 Uhr | +2,55% +0,8000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 26,20 17:25:04 Uhr | 0% 0 | 27,00 | 14,30 |
| Budimex S.A. PLBUDMX00013 | 153,00 08:23:13 Uhr | -0,91% -1,400 | 0 | 0 |
| Bunzl PLC GB00B0744B38 | 33,70 17:25:04 Uhr | +0,60% +0,2000 | 33,70 | 23,04 |
| CA Immobilien Anlagen AG AT0000641352 | 21,00 09:10:01 Uhr | +0,24% +0,0500 | 27,70 | 20,75 |
| Cadence Design Systems Inc. US1273871087 | 288,15 09:10:01 Uhr | -0,36% -1,050 | 356,60 | 225,30 |
| Calbee Inc. JP3220580009 | 17,10 17:25:04 Uhr | -1,72% -0,3000 | 17,40 | 14,70 |
| Capgemini SE FR0000125338 | 121,40 17:25:04 Uhr | +0,04% +0,0500 | 152,65 | 85,80 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,510 09:10:01 Uhr | +0,67% +0,0100 | 1,910 | 1,470 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 09:10:01 Uhr | +1,97% +0,0300 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,580 17:25:04 Uhr | -3,07% -0,0500 | 2,140 | 1,610 |
| Carlsberg AS DK0010181759 | 124,10 09:10:01 Uhr | -0,40% -0,5000 | 134,80 | 100,60 |
| Carvana Co. US1468691027 | 53,14 08:23:22 Uhr | +5,14% +2,600 | 0 | 0 |
| Castellum AB SE0000379190 | 11,26 17:25:04 Uhr | +1,08% +0,1200 | 12,47 | 9,234 |
| CDW Corp. US12514G1085 | 134,85 17:25:04 Uhr | -0,95% -1,300 | 138,00 | 83,60 |
| Celestica Inc. CA15101Q2071 | 279,00 08:23:23 Uhr | 0% 0 | 0 | 0 |
| Cellnex Telecom S.A. ES0105066007 | 25,50 09:10:01 Uhr | +0,99% +0,2500 | 32,46 | 22,05 |
| CGI Inc. CA12532H1047 | 66,50 17:25:04 Uhr | +0,39% +0,2600 | 81,10 | 52,26 |
| Charles Schwab Corp. US8085131055 | 83,80 09:10:01 Uhr | +0,92% +0,7600 | 97,52 | 72,06 |
| Check Point Software Techs Ltd IL0010824113 | 120,70 17:25:04 Uhr | -1,79% -2,200 | 177,45 | 96,26 |
| Chiba Bank Ltd., The JP3511800009 | 14,40 09:10:01 Uhr | +0,70% +0,1000 | 16,10 | 8,050 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,240 09:10:01 Uhr | +0,81% +0,0100 | 1,850 | 1,110 |
| Chubb Ltd. CH0044328745 | 309,00 08:23:15 Uhr | +0,65% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,26 17:25:04 Uhr | -0,48% -0,1700 | 56,48 | 33,46 |
| Cincinnati Financial Corp. US1720621010 | 145,60 08:21:34 Uhr | -0,27% -0,4000 | 0 | 0 |
| Cintas Corp. US1729081059 | 187,62 08:21:34 Uhr | +1,36% +2,520 | 0 | 0 |
| City Developments Ltd. SG1R89002252 | 4,820 17:25:04 Uhr | -1,23% -0,0600 | 6,550 | 4,560 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,012 09:10:01 Uhr | +1,11% +0,0550 | 5,690 | 4,032 |
| Cloudflare Inc. US18915M1071 | 281,70 09:10:01 Uhr | +1,37% +3,800 | 324,00 | 136,00 |
| CME Group Inc. US12572Q1058 | 259,10 17:25:04 Uhr | +0,93% +2,400 | 280,95 | 192,32 |
| Colruyt Group N.V. BE0974256852 | 35,82 17:25:04 Uhr | -0,06% -0,0200 | 39,74 | 30,14 |
| Comcast Corp. US20030N1019 | 19,76 17:25:04 Uhr | +1,73% +0,3360 | 27,52 | 18,40 |
| Commerzbank AG DE000CBK1001 | 38,19 13:52:14 Uhr | +1,01% +0,3800 | 43,01 | 28,97 |
| Compass Group PLC GB00BD6K4575 | 28,86 09:10:01 Uhr | -1,40% -0,4100 | 30,21 | 22,85 |
| Constellation Software Inc. CA21037X1006 | 2.010,00 17:25:04 Uhr | -1,47% -30,00 | 2.360,00 | 1.366,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 09:10:01 Uhr | -0,71% -0,0200 | 2,940 | 2,260 |
| Copart Inc. US2172041061 | 24,59 09:10:01 Uhr | +0,02% +0,0050 | 39,19 | 23,24 |
| Corning Inc. US2193501051 | 119,74 17:25:04 Uhr | -1,82% -2,220 | 229,00 | 67,67 |
| CoStar Group Inc. US22160N1090 | 28,20 08:23:13 Uhr | +6,08% +1,615 | 0 | 0 |
| CPI Europe AG AT0000A21KS2 | 15,20 17:25:04 Uhr | -2,06% -0,3200 | 18,04 | 14,80 |
| CRH PLC IE0001827041 | 73,40 09:10:01 Uhr | +0,19% +0,1400 | 112,10 | 70,46 |
| Crown Castle Inc. US22822V1017 | 70,50 09:10:01 Uhr | -2,08% -1,500 | 85,93 | 58,00 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9869 17:25:04 Uhr | -1,39% -0,0139 | 1,155 | 0,7353 |
| CVC Capital Partners PLC JE00BRX98089 | 12,01 08:23:23 Uhr | +0,84% +0,1000 | 0 | 0 |
| Cyberagent Inc. JP3311400000 | 7,350 09:10:01 Uhr | +2,80% +0,2000 | 9,200 | 6,500 |
| D'Ieteren Group S.A. BE0974259880 | 172,80 09:10:01 Uhr | -0,52% -0,9000 | 199,00 | 143,90 |
| D.R. Horton Inc. US23331A1097 | 123,70 09:10:01 Uhr | -0,12% -0,1500 | 148,55 | 113,40 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,60 09:10:01 Uhr | 0% 0 | 18,10 | 13,30 |
| Daifuku Co. Ltd. JP3497400006 | 30,60 08:23:13 Uhr | +0,66% +0,2000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 10,20 17:25:04 Uhr | +0,54% +0,0550 | 10,74 | 5,950 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,32 17:25:04 Uhr | +3,50% +0,5180 | 23,27 | 12,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,90 09:10:01 Uhr | -0,56% -0,1000 | 20,40 | 15,60 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 12,30 08:23:13 Uhr | +1,65% +0,2000 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 9,600 17:25:04 Uhr | -1,03% -0,1000 | 10,40 | 6,250 |
| Dassault Systemes SE FR0014003TT8 | 23,00 17:25:04 Uhr | -0,30% -0,0700 | 30,20 | 15,97 |
| Datadog Inc. US23804L1035 | 220,50 17:25:04 Uhr | -6,17% -14,50 | 263,50 | 86,40 |
| DBS Group Holdings Ltd. SG1L01001701 | 51,35 17:25:04 Uhr | +0,90% +0,4600 | 54,29 | 34,12 |
| Deere & Co. US2441991054 | 578,60 09:10:01 Uhr | -1,30% -7,600 | 626,00 | 387,25 |
| Dentsu Group Inc. JP3551520004 | 21,20 17:25:04 Uhr | 0% 0 | 21,20 | 14,10 |
| Deutsche Börse AG DE0005810055 | 305,20 08:04:00 Uhr | 0% 0 | 305,20 | 200,70 |
| DexCom Inc. US2521311074 | 77,80 17:25:04 Uhr | +1,57% +1,200 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 156,25 17:25:04 Uhr | +2,63% +4,000 | 180,30 | 125,32 |
| Disco Corp. JP3548600000 | 298,00 08:23:13 Uhr | +1,36% +4,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 28,79 09:10:01 Uhr | +0,28% +0,0800 | 29,82 | 21,97 |
| Dollarama Inc. CA25675T1075 | 128,60 17:25:04 Uhr | +1,46% +1,850 | 127,90 | 101,70 |
| Dominos Pizza Inc. US25754A2015 | 273,00 17:25:04 Uhr | +0,37% +1,0000 | 373,50 | 249,00 |
| Dover Corp. US2600031080 | 174,10 17:25:04 Uhr | +0,64% +1,100 | 201,90 | 140,50 |
| DSV A/S DK0060079531 | 159,50 09:10:01 Uhr | 0% 0 | 255,00 | 151,00 |
| Eaton Corporation PLC IE00B8KQN827 | 359,60 09:10:01 Uhr | +0,95% +3,400 | 401,40 | 267,60 |
| Ebara Corp. JP3166000004 | 23,10 17:25:04 Uhr | -0,99% -0,2300 | 36,42 | 19,20 |
| eBay Inc. US2786421030 | 108,42 17:25:04 Uhr | -2,06% -2,280 | 110,70 | 66,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 9,450 08:23:12 Uhr | +2,16% +0,2000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 77,60 08:23:14 Uhr | +1,70% +1,300 | 0 | 0 |
| Eisai Co. Ltd. JP3160400002 | 27,11 17:25:04 Uhr | -1,35% -0,3700 | 27,96 | 19,81 |
| Elia Group BE0003822393 | 119,30 08:23:15 Uhr | -0,42% -0,5000 | 0 | 0 |
| Elisa Oyj FI0009007884 | 35,36 17:25:04 Uhr | -0,28% -0,1000 | 45,14 | 34,12 |
| Epiroc AB SE0015658109 | 23,70 17:25:04 Uhr | +2,64% +0,6100 | 25,73 | 17,03 |
| EQT AB SE0012853455 | 26,58 17:25:04 Uhr | +6,32% +1,580 | 35,22 | 23,31 |
| Equinix Inc. US29444U7000 | 881,80 17:25:04 Uhr | +0,78% +6,800 | 981,80 | 621,80 |
| Erste Bank Polska S.A. PLBZ00000044 | 178,35 17:25:04 Uhr | +0,99% +1,750 | 183,30 | 111,70 |
| Erste Group Bank AG AT0000652011 | 110,10 17:25:04 Uhr | 0% 0 | 126,50 | 81,85 |
| Everest Group Ltd. BMG3223R1088 | 343,20 17:25:04 Uhr | +1,12% +3,800 | 350,60 | 260,60 |
| EVN AG AT0000741053 | 28,95 08:21:34 Uhr | -1,03% -0,3000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 175,40 17:25:04 Uhr | +0,20% +0,3500 | 175,05 | 99,62 |
| Fair Isaac Corp. US3032501047 | 677,00 08:23:13 Uhr | +7,38% +46,50 | 0 | 0 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.498,00 08:23:13 Uhr | +5,20% +74,00 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 33,30 17:25:04 Uhr | -0,36% -0,1200 | 46,02 | 25,02 |
| Fastighets AB Balder SE0017832488 | 4,067 09:10:01 Uhr | +0,92% +0,0370 | 6,794 | 3,864 |
| Ferrovial N.V. NL0015001FS8 | 43,38 09:10:01 Uhr | +0,32% +0,1400 | 62,98 | 43,24 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 31,96 09:10:01 Uhr | -1,63% -0,5300 | 58,87 | 28,56 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,21 09:10:01 Uhr | +0,19% +0,0400 | 24,81 | 17,79 |
| FirstService Corp. CA33767E2024 | 120,00 09:10:01 Uhr | +0,84% +1,0000 | 160,00 | 107,00 |
| Fiserv Inc. US3377381088 | 42,30 17:25:04 Uhr | +1,08% +0,4500 | 110,08 | 38,95 |
| Fortinet Inc. US34959E1091 | 161,44 09:10:01 Uhr | +0,47% +0,7600 | 175,10 | 62,61 |
| Fortive Corp. US34959J1088 | 51,08 09:10:01 Uhr | -0,16% -0,0800 | 56,28 | 40,96 |
| Futu Holdings Ltd. US36118L1061 | 94,80 17:25:04 Uhr | -2,27% -2,200 | 173,00 | 65,00 |
| Gallagher & Co., Arthur J. US3635761097 | 221,80 09:10:01 Uhr | -0,09% -0,2000 | 242,70 | 163,65 |
| Garmin Ltd. CH0114405324 | 250,70 08:23:15 Uhr | +1,79% +4,400 | 0 | 0 |
| Gartner Inc. US3666511072 | 182,25 17:25:04 Uhr | -0,82% -1,500 | 221,60 | 107,15 |
| GE Healthcare Technologies Inc US36266G1076 | 62,62 17:25:04 Uhr | -0,63% -0,4000 | 75,63 | 50,70 |
| GE Vernova Inc. US36828A1016 | 827,60 09:10:01 Uhr | +1,47% +12,00 | 1.026,00 | 458,50 |
| Geberit AG CH0030170408 | 592,60 09:10:01 Uhr | +0,44% +2,600 | 717,80 | 540,00 |
| GENMAB AS DK0010272202 | 338,80 09:10:01 Uhr | +0,06% +0,2000 | 341,10 | 203,30 |
| Genuine Parts Co. US3724601055 | 119,45 17:25:04 Uhr | -0,95% -1,150 | 125,85 | 79,26 |
| Gildan Activewear Inc. CA3759161035 | 37,00 17:25:04 Uhr | -1,60% -0,6000 | 61,50 | 35,60 |
| Gjensidige Forsikring ASA NO0010582521 | 24,66 17:25:04 Uhr | +0,90% +0,2200 | 26,42 | 21,30 |
| Global Payments Inc. US37940X1028 | 74,60 09:10:01 Uhr | +0,81% +0,6000 | 81,80 | 53,40 |
| GMO Payment Gateway Inc. JP3385890003 | 52,00 09:10:01 Uhr | +1,96% +1,0000 | 56,00 | 37,00 |
| Grab Holdings Limited KYG4124C1096 | 2,654 09:10:01 Uhr | +0,72% +0,0190 | 5,202 | 2,411 |
| Grainger Inc., W.W. US3848021040 | 1.180,00 17:25:04 Uhr | +0,43% +5,000 | 1.231,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 57,62 09:10:01 Uhr | +1,52% +0,8600 | 58,86 | 35,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 72,20 17:25:04 Uhr | +0,42% +0,3000 | 85,45 | 68,10 |
| Halma PLC GB0004052071 | 40,26 17:25:04 Uhr | +0,60% +0,2400 | 56,45 | 37,42 |
| Hamamatsu Photonics K.K. JP3771800004 | 11,90 08:23:13 Uhr | +0,85% +0,1000 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7202 17:25:04 Uhr | 0% 0 | 1,080 | 0,6934 |
| Hannover Rück SE DE0008402215 | 274,20 17:29:55 Uhr | +2,85% +7,600 | 279,60 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 133,30 08:04:00 Uhr | -0,45% -0,6000 | 155,60 | 109,30 |
| Hartford Insurance Group Inc. US4165151048 | 117,50 09:10:01 Uhr | -0,04% -0,0500 | 126,60 | 104,00 |
| Haseko Corp. JP3768600003 | 14,60 09:10:01 Uhr | 0% 0 | 19,30 | 13,70 |
| Hexagon AB SE0015961909 | 9,414 17:25:04 Uhr | +1,99% +0,1840 | 10,94 | 7,146 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 303,90 09:10:01 Uhr | +0,03% +0,1000 | 307,50 | 216,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 30,13 17:25:04 Uhr | +1,31% +0,3900 | 38,00 | 24,00 |
| Holmen AB SE0011090018 | 28,68 08:19:07 Uhr | +1,13% +0,3200 | 0 | 0 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 42,22 09:10:01 Uhr | -0,07% -0,0300 | 49,31 | 40,35 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 17:25:04 Uhr | -0,70% -0,0500 | 7,600 | 5,050 |
| Howmet Aerospace Inc. US4432011082 | 193,10 08:21:44 Uhr | +0,81% +1,550 | 0 | 0 |
| Hoya Corp. JP3837800006 | 143,85 09:10:01 Uhr | +2,60% +3,650 | 161,15 | 123,70 |
| HubSpot Inc. US4435731009 | 201,00 17:25:04 Uhr | -6,07% -13,00 | 424,20 | 148,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 203,90 17:25:04 Uhr | -2,35% -4,900 | 260,00 | 135,45 |
| Huntington Bancshares Inc. US4461501045 | 13,78 17:25:04 Uhr | +1,68% +0,2280 | 16,29 | 12,95 |
| Husqvarna AB SE0001662230 | 3,188 17:25:04 Uhr | +2,28% +0,0710 | 4,670 | 3,001 |
| Hydro One Ltd. CA4488112083 | 32,78 08:23:15 Uhr | +1,05% +0,3400 | 0 | 0 |
| IA Financial Corporation Inc. CA45075E1043 | 134,00 17:25:04 Uhr | +1,52% +2,000 | 134,00 | 92,00 |
| ICG PLC GB00BYT1DJ19 | 21,20 09:10:01 Uhr | 0% 0 | 24,60 | 16,80 |
| Icon PLC IE0005711209 | 155,15 09:10:01 Uhr | +1,47% +2,250 | 172,30 | 67,28 |
| IDEXX Laboratories Inc. US45168D1046 | 485,70 09:10:01 Uhr | +0,35% +1,700 | 661,60 | 434,40 |
| IGM Financial Inc. CA4495861060 | 51,50 17:25:04 Uhr | +1,98% +1,0000 | 56,00 | 32,00 |
| Illinois Tool Works Inc. US4523081093 | 239,80 09:10:01 Uhr | -1,15% -2,800 | 261,20 | 207,10 |
| Industrivärden AB SE0000190126 | 46,42 17:25:04 Uhr | +2,11% +0,9600 | 51,85 | 34,82 |
| Indutrade AB SE0001515552 | 24,28 09:10:01 Uhr | +2,62% +0,6200 | 24,34 | 16,33 |
| Infineon Technologies AG DE0006231004 | 53,47 08:04:00 Uhr | +0,89% +0,4700 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25:04 Uhr | 0% 0 | 11,30 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,270 17:25:04 Uhr | +1,96% +0,1400 | 9,925 | 5,965 |
| Ingersoll-Rand Inc. US45687V1061 | 69,80 17:25:04 Uhr | +0,40% +0,2800 | 83,84 | 58,80 |
| InPost S.A. LU2290522684 | 15,57 17:25:04 Uhr | +0,32% +0,0500 | 15,60 | 9,360 |
| Intact Financial Corp. CA45823T1066 | 157,00 17:25:04 Uhr | +1,29% +2,000 | 187,00 | 144,00 |
| Intel Corp. US4581401001 | 81,31 18:09:52 Uhr | -3,32% -2,790 | 122,58 | 29,05 |
| Intercontinental Exchange Inc. US45866F1049 | 141,05 09:10:01 Uhr | 0% 0 | 150,12 | 107,65 |
| InterContinental Hotels Group GB00BHJYC057 | 151,45 17:25:04 Uhr | +2,47% +3,650 | 152,60 | 101,00 |
| International Paper Co. US4601461035 | 30,20 09:10:01 Uhr | -1,31% -0,4000 | 42,21 | 25,20 |
| Intertek Group PLC GB0031638363 | 70,20 17:25:04 Uhr | +0,36% +0,2500 | 70,20 | 41,32 |
| Intuit Inc. US4612021034 | 292,25 09:10:01 Uhr | -0,31% -0,9000 | 589,70 | 221,80 |
| Investor AB SE0015811963 | 37,74 17:25:04 Uhr | +3,48% +1,270 | 38,80 | 27,32 |
| IQVIA Holdings Inc. US46266C1053 | 238,20 17:25:04 Uhr | -0,17% -0,4000 | 241,60 | 132,90 |
| Iron Mountain Inc. US46284V1017 | 100,00 09:10:01 Uhr | +2,00% +1,960 | 116,95 | 67,06 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,23 17:25:04 Uhr | -1,49% -0,2450 | 17,60 | 13,03 |
| Japan Exchange Group Inc. JP3183200009 | 12,20 17:25:04 Uhr | -1,61% -0,2000 | 13,00 | 8,550 |
| Japan Metropolitan Fund Invest JP3039710003 | 575,00 09:10:01 Uhr | 0% 0 | 680,00 | 570,00 |
| Japan Real Estate Inv. Corp. JP3027680002 | 595,00 09:10:01 Uhr | -1,65% -10,00 | 745,00 | 580,00 |
| Kansai Paint Co. Ltd. JP3229400001 | 16,50 09:10:01 Uhr | +1,23% +0,2000 | 16,40 | 11,70 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 18,86 08:23:13 Uhr | +1,05% +0,1950 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 121,35 17:25:04 Uhr | +0,79% +0,9500 | 134,50 | 99,20 |
| KDDI Corp. JP3496400007 | 16,37 09:10:01 Uhr | -0,06% -0,0100 | 17,50 | 13,22 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,450 17:25:04 Uhr | -2,61% -0,2000 | 7,750 | 5,500 |
| Kesko Oyj FI0009000202 | 23,72 17:25:04 Uhr | +1,80% +0,4200 | 23,38 | 17,63 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,63 17:25:04 Uhr | +0,92% +0,2800 | 30,35 | 21,83 |
| Kewpie Corp. JP3244800003 | 24,20 17:25:04 Uhr | -1,63% -0,4000 | 26,20 | 20,80 |
| Keycorp US4932671088 | 17,60 09:10:01 Uhr | -0,62% -0,1100 | 20,86 | 14,17 |
| Keyence Corp. JP3236200006 | 451,40 17:25:04 Uhr | +0,78% +3,500 | 486,10 | 286,10 |
| Keysight Technologies Inc. US49338L1035 | 303,10 09:10:01 Uhr | +1,63% +4,850 | 343,85 | 136,86 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,84 09:10:01 Uhr | +1,70% +1,250 | 92,86 | 42,77 |
| KLA Corp. US4824801009 | 155,08 09:10:01 Uhr | +0,09% +0,1400 | 263,00 | 92,60 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 08:04:00 Uhr | +0,61% +0,6000 | 115,10 | 78,35 |
| Koito Mfg Co. Ltd. JP3284600008 | 15,00 08:23:13 Uhr | +1,35% +0,2000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 44,00 08:23:23 Uhr | +2,80% +1,200 | 0 | 0 |
| Komatsu Ltd. JP3304200003 | 39,83 17:25:04 Uhr | -1,34% -0,5400 | 44,01 | 26,71 |
| Kon. KPN N.V. NL0000009082 | 4,074 17:25:04 Uhr | +0,84% +0,0340 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 55,04 17:25:04 Uhr | +2,57% +1,380 | 64,00 | 47,04 |
| Kuraray Co. Ltd. JP3269600007 | 10,50 09:10:01 Uhr | 0% 0 | 10,60 | 8,150 |
| Kühne + Nagel Internat. AG CH0025238863 | 247,70 08:23:15 Uhr | +3,08% +7,400 | 0 | 0 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,90 17:25:04 Uhr | -0,77% -0,1000 | 15,50 | 11,60 |
| Kyushu Railway Company JP3247010006 | 18,40 17:25:04 Uhr | -2,65% -0,5000 | 22,80 | 18,00 |
| Lam Research Corp. US5128073062 | 246,00 09:10:01 Uhr | +1,23% +3,000 | 376,20 | 119,48 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 17:25:04 Uhr | -0,06% -0,0050 | 8,445 | 6,100 |
| Legal & General Group PLC GB0005603997 | 3,490 09:10:01 Uhr | -0,60% -0,0210 | 3,676 | 2,680 |
| Legrand S.A. FR0010307819 | 134,00 17:25:04 Uhr | -0,19% -0,2500 | 163,45 | 123,40 |
| Leroy Seafood Group ASA NO0003096208 | 3,946 09:10:01 Uhr | +0,25% +0,0100 | 4,638 | 3,344 |
| Lifco AB SE0015949201 | 29,52 17:25:04 Uhr | +2,22% +0,6400 | 35,20 | 24,94 |
| Linde plc IE000S9YS762 | 438,80 08:04:00 Uhr | 0% 0 | 474,80 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,260 17:25:04 Uhr | -0,47% -0,0200 | 4,660 | 3,700 |
| LIXIL Corp. JP3626800001 | 9,400 09:10:01 Uhr | -1,05% -0,1000 | 10,60 | 8,350 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,20 17:25:04 Uhr | +1,61% +1,650 | 116,65 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 12.640,00 08:21:34 Uhr | -0,47% -60,00 | 0 | 0 |
| Lowe's Companies Inc. US5486611073 | 172,55 08:23:13 Uhr | +3,01% +5,050 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 88,20 09:10:01 Uhr | -0,68% -0,6000 | 187,46 | 81,10 |
| M&G PLC GB00BKFB1C65 | 3,680 09:10:01 Uhr | +0,27% +0,0100 | 4,280 | 2,918 |
| Mainfreight Ltd. NZMFTE0001S9 | 33,60 08:23:14 Uhr | +1,82% +0,6000 | 0 | 0 |
| Mapletree Industrial Trust SG2C32962814 | 1,194 17:25:04 Uhr | -0,18% -0,0022 | 1,424 | 1,195 |
| Markel Group Inc. US5705351048 | 1.606,00 08:21:34 Uhr | +1,32% +21,00 | 0 | 0 |
| Marsh & McLennan Cos. Inc. US5717481023 | 165,35 09:10:01 Uhr | -2,13% -3,600 | 173,15 | 134,30 |
| Martin Marietta Materials Inc. US5732841060 | 430,40 08:23:13 Uhr | +3,86% +16,00 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 214,60 09:10:01 Uhr | +0,94% +2,000 | 286,00 | 61,08 |
| Masco Corp. US5745991068 | 65,50 17:25:04 Uhr | +1,55% +1,0000 | 72,50 | 50,12 |
| mBank S.A. PLBRE0000012 | 324,90 17:25:04 Uhr | +0,90% +2,900 | 351,20 | 213,30 |
| McCormick & Co. Inc. US5797802064 | 41,08 17:25:04 Uhr | -0,12% -0,0500 | 60,60 | 38,54 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 44,00 17:25:04 Uhr | 0% 0 | 46,20 | 32,80 |
| Mebuki Financial Group Inc. JP3117700009 | 8,900 09:10:01 Uhr | +0,57% +0,0500 | 9,650 | 4,980 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 25,59 17:25:04 Uhr | +0,71% +0,1800 | 29,16 | 15,21 |
| Medipal Holdings Corp. JP3268950007 | 17,20 08:23:13 Uhr | +0,58% +0,1000 | 0 | 0 |
| Mercadolibre Inc. US58733R1023 | 1.647,80 09:10:01 Uhr | -1,00% -16,60 | 2.083,50 | 1.300,40 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,020 08:23:15 Uhr | 0% 0 | 0 | 0 |
| Metso Oyj FI0009014575 | 16,62 17:25:04 Uhr | +1,78% +0,2900 | 18,78 | 11,54 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.449,00 17:25:04 Uhr | -0,21% -3,000 | 1.452,00 | 874,00 |
| Microchip Technology Inc. US5950171042 | 66,20 09:10:01 Uhr | +0,36% +0,2400 | 89,50 | 42,50 |
| Micron Technology Inc. US5951121038 | 820,20 09:10:01 Uhr | +0,76% +6,200 | 1.094,80 | 166,60 |
| Minebea Mitsumi Inc. JP3906000009 | 18,60 17:25:04 Uhr | -1,06% -0,2000 | 28,40 | 13,60 |
| Misumi Group Inc. JP3885400006 | 21,60 17:25:04 Uhr | -0,92% -0,2000 | 23,20 | 11,70 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 17:25:04 Uhr | 0% 0 | 28,60 | 17,70 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 20,40 17:25:04 Uhr | -1,92% -0,4000 | 30,60 | 13,30 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,250 17:25:04 Uhr | -0,68% -0,0500 | 8,500 | 6,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,250 17:25:04 Uhr | -0,60% -0,0500 | 11,70 | 7,650 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 40,62 08:23:13 Uhr | +1,02% +0,4100 | 0 | 0 |
| Monday.com Ltd. IL0011762130 | 82,80 08:21:44 Uhr | +7,81% +6,000 | 0 | 0 |
| Mondi PLC GB00BMWC6P49 | 8,900 17:25:04 Uhr | -0,56% -0,0500 | 11,10 | 7,850 |
| MongoDB Inc. US60937P1066 | 300,85 17:25:04 Uhr | -6,16% -19,75 | 408,50 | 188,62 |
| Monolithic Power Systems Inc. US6098391054 | 1.097,50 08:23:15 Uhr | +1,67% +18,00 | 0 | 0 |
| MonotaRO Co. Ltd. JP3922950005 | 13,20 08:23:15 Uhr | +3,13% +0,4000 | 0 | 0 |
| Moody's Corp. US6153691059 | 431,00 17:25:04 Uhr | +0,70% +3,000 | 466,80 | 339,30 |
| Motorola Solutions Inc. US6200763075 | 404,50 09:10:01 Uhr | -1,00% -4,100 | 421,60 | 305,60 |
| Mowi ASA NO0003054108 | 19,51 09:10:01 Uhr | +1,30% +0,2500 | 20,82 | 15,90 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 28,79 09:10:01 Uhr | +1,84% +0,5200 | 29,21 | 17,60 |
| MTR Corporation Ltd. HK0066009694 | 3,640 17:25:04 Uhr | +0,55% +0,0200 | 4,060 | 2,920 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 38,32 17:25:04 Uhr | +0,33% +0,1250 | 66,92 | 15,89 |
| Nasdaq Inc. US6311031081 | 83,10 09:10:01 Uhr | -0,36% -0,3000 | 87,11 | 65,13 |
| National Bank of Canada CA6330671034 | 128,10 09:10:01 Uhr | +0,83% +1,050 | 146,40 | 91,78 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,044 09:10:01 Uhr | -0,26% -0,0080 | 3,578 | 2,874 |
| NEC Corp. JP3733000008 | 30,01 17:25:04 Uhr | +0,67% +0,2000 | 33,70 | 19,82 |
| NetApp Inc. US64110D1046 | 183,24 17:25:04 Uhr | -4,52% -8,680 | 211,55 | 79,57 |
| Nexi S.p.A. IT0005366767 | 4,380 17:25:04 Uhr | +1,58% +0,0680 | 4,776 | 2,732 |
| NGK Corp. JP3695200000 | 29,20 09:10:01 Uhr | 0% 0 | 42,40 | 13,60 |
| NIBE Industrier AB SE0015988019 | 3,988 18:15:24 Uhr | +1,97% +0,0770 | 4,251 | 2,855 |
| Nikon Corp. JP3657400002 | 9,938 17:25:04 Uhr | -1,70% -0,1720 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 09:10:01 Uhr | -1,46% -10,00 | 830,00 | 600,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 7,150 09:10:01 Uhr | +1,42% +0,1000 | 7,100 | 5,100 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 39,98 17:25:04 Uhr | -2,68% -1,100 | 42,35 | 26,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,80 09:10:01 Uhr | -1,75% -0,3000 | 18,20 | 13,70 |
| Niterra Co. Ltd. JP3738600000 | 20,40 09:10:01 Uhr | -0,97% -0,2000 | 29,50 | 16,40 |
| Nitto Denko Corp. JP3684000007 | 19,97 17:25:04 Uhr | -1,77% -0,3600 | 22,80 | 15,41 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 4,720 08:23:15 Uhr | +1,72% +0,0800 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 755,00 09:10:01 Uhr | 0% 0 | 940,00 | 745,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,80 17:25:04 Uhr | +1,86% +0,6000 | 35,20 | 19,30 |
| Nordea Bank Abp FI4000297767 | 15,73 17:25:04 Uhr | +1,32% +0,2050 | 18,04 | 14,19 |
| Nordic Semiconductor ASA NO0003055501 | 16,02 09:10:01 Uhr | +1,52% +0,2400 | 19,55 | 10,66 |
| NVR Inc. US62944T1051 | 5.255,00 09:10:01 Uhr | -0,94% -50,00 | 6.800,00 | 4.682,00 |
| NXP Semiconductors NV NL0009538784 | 207,60 17:25:04 Uhr | +1,76% +3,600 | 286,60 | 159,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,29 09:10:01 Uhr | -1,78% -1,420 | 87,84 | 71,72 |
| Obayashi Corp. JP3190000004 | 15,80 17:25:04 Uhr | +1,28% +0,2000 | 24,00 | 13,90 |
| Oji Holdings Corp. JP3174410005 | 4,620 17:25:04 Uhr | -2,94% -0,1400 | 5,450 | 4,080 |
| Old Dominion Freight Line Inc. US6795801009 | 167,30 21:45:34 Uhr | +0,49% +0,8200 | 214,30 | 109,05 |
| Omnicom Group Inc. US6819191064 | 71,46 09:10:01 Uhr | +0,08% +0,0600 | 76,20 | 56,06 |
| ON Semiconductor Corp. US6821891057 | 65,87 17:25:04 Uhr | -0,21% -0,1400 | 114,18 | 38,76 |
| Open House Group Co. Ltd. JP3173540000 | 42,60 17:25:04 Uhr | -1,39% -0,6000 | 64,50 | 40,80 |
| Oracle Corp. Japan JP3689500001 | 56,50 09:10:01 Uhr | +1,80% +1,0000 | 83,00 | 42,80 |
| Oriental Land Co. Ltd. JP3198900007 | 17,70 09:10:01 Uhr | +0,57% +0,1000 | 20,40 | 11,40 |
| ORIX Corp. JP3200450009 | 32,40 17:25:04 Uhr | 0% 0 | 35,80 | 20,60 |
| Orkla ASA NO0003733800 | 8,830 17:25:04 Uhr | -1,12% -0,1000 | 11,69 | 8,325 |
| Otis Worldwide Corp. US68902V1070 | 63,16 17:25:04 Uhr | +1,22% +0,7600 | 80,66 | 56,52 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 20,04 09:10:01 Uhr | +1,24% +0,2450 | 22,21 | 10,99 |
| Paccar Inc. US6937181088 | 99,21 17:25:04 Uhr | +0,18% +0,1800 | 122,00 | 79,86 |
| Palo Alto Networks Inc. US6974351057 | 330,90 09:10:01 Uhr | +0,70% +2,300 | 375,95 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,080 17:25:04 Uhr | -1,45% -0,0600 | 6,000 | 3,760 |
| Pandora A/S DK0060252690 | 113,20 09:10:01 Uhr | -0,09% -0,1000 | 119,55 | 57,48 |
| Partners Group Holding AG CH0024608827 | 643,60 08:23:15 Uhr | +1,71% +10,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 98,25 17:25:04 Uhr | -1,55% -1,550 | 110,36 | 72,59 |
| PayPal Holdings Inc. US70450Y1038 | 50,59 09:10:01 Uhr | +0,94% +0,4700 | 65,76 | 32,76 |
| Pearson PLC GB0006776081 | 16,08 09:10:01 Uhr | +0,31% +0,0500 | 16,03 | 10,19 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,650 09:10:01 Uhr | +2,48% +0,0400 | 1,700 | 1,200 |
| Plus500 Ltd. IL0011284465 | 40,02 17:25:04 Uhr | +0,65% +0,2600 | 59,25 | 33,10 |
| PNC Financial Services Group US6934751057 | 191,00 09:10:01 Uhr | -0,52% -1,0000 | 222,00 | 150,00 |
| Poste Italiane S.p.A. IT0003796171 | 24,30 17:25:04 Uhr | +0,29% +0,0700 | 29,32 | 19,63 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 26,28 17:25:04 Uhr | +0,94% +0,2450 | 28,72 | 17,01 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,65 09:10:01 Uhr | +0,54% +0,0900 | 18,30 | 12,63 |
| Principal Financial Group Inc. US74251V1026 | 96,00 09:10:01 Uhr | +1,05% +1,0000 | 102,00 | 66,00 |
| Progressive Corp. US7433151039 | 190,65 11:37:31 Uhr | -1,12% -2,150 | 207,70 | 163,00 |
| ProLogis Inc. US74340W1036 | 112,70 09:10:01 Uhr | -1,27% -1,450 | 131,50 | 102,02 |
| Prosus N.V. NL0013654783 | 36,11 17:25:04 Uhr | +0,10% +0,0350 | 62,07 | 34,52 |
| Prudential Financial Inc. US7443201022 | 101,75 09:10:01 Uhr | -0,05% -0,0500 | 109,00 | 79,54 |
| Prysmian S.p.A. IT0004176001 | 110,10 09:38:14 Uhr | +0,14% +0,1500 | 156,60 | 80,44 |
| QUALCOMM Inc. US7475251036 | 157,18 09:10:01 Uhr | -0,20% -0,3200 | 217,10 | 106,08 |
| Raiffeisen Bank Intl AG AT0000606306 | 57,10 17:25:04 Uhr | +2,24% +1,250 | 66,35 | 29,24 |
| Raymond James Financial Inc. US7547301090 | 138,80 09:10:01 Uhr | -0,39% -0,5500 | 156,95 | 120,70 |
| Recruit Holdings Co. Ltd. JP3970300004 | 101,52 17:25:04 Uhr | -2,63% -2,740 | 104,26 | 33,55 |
| Redeia Corporacion S.A. ES0173093024 | 14,92 08:23:17 Uhr | +2,54% +0,3700 | 0 | 0 |
| Relx PLC GB00B2B0DG97 | 34,64 17:25:04 Uhr | +1,29% +0,4400 | 40,40 | 23,34 |
| Renesas Electronics Corp. JP3164720009 | 16,82 17:25:04 Uhr | -1,98% -0,3400 | 27,75 | 9,761 |
| Rentokil Initial PLC GB00B082RF11 | 3,737 17:25:04 Uhr | +0,75% +0,0280 | 5,818 | 3,450 |
| Republic Services Inc. US7607591002 | 203,80 09:10:01 Uhr | -0,24% -0,5000 | 204,30 | 167,15 |
| ResMed Inc. US7611521078 | 214,60 09:10:01 Uhr | +0,19% +0,4000 | 232,20 | 156,50 |
| Resona Holdings Inc. JP3500610005 | 12,80 17:25:04 Uhr | 0% 0 | 14,60 | 7,900 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,22 08:23:15 Uhr | +2,16% +1,380 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,950 17:25:04 Uhr | 0% 0 | 10,00 | 6,800 |
| Rightmove PLC GB00BGDT3G23 | 6,304 09:10:01 Uhr | +0,41% +0,0260 | 7,950 | 4,552 |
| Rockwell Automation Inc. US7739031091 | 373,10 09:10:01 Uhr | -0,61% -2,300 | 432,40 | 292,80 |
| Rollins Inc. US7757111049 | 30,01 09:10:01 Uhr | -0,79% -0,2400 | 54,76 | 26,12 |
| Roper Technologies Inc. US7766961061 | 340,10 17:25:04 Uhr | -1,13% -3,900 | 445,90 | 263,10 |
| Ross Stores Inc. US7782961038 | 208,50 09:10:01 Uhr | -1,18% -2,500 | 222,00 | 131,52 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 52,55 08:21:44 Uhr | +0,88% +0,4600 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 377,50 09:10:01 Uhr | +0,45% +1,700 | 472,90 | 322,05 |
| Sage Group PLC, The GB00B8C3BL03 | 13,40 09:10:01 Uhr | +1,52% +0,2000 | 13,55 | 8,946 |
| Salmar ASA NO0010310956 | 52,00 09:10:01 Uhr | 0% 0 | 55,35 | 40,36 |
| Sandvik AB SE0000667891 | 32,05 17:25:04 Uhr | +2,10% +0,6600 | 37,42 | 24,56 |
| Sanrio Co. Ltd. JP3343200006 | 7,218 08:23:13 Uhr | +3,38% +0,2360 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,700 09:10:01 Uhr | +0,52% +0,0500 | 12,00 | 8,200 |
| Sanwa Holdings Corp. JP3344400001 | 19,90 08:23:12 Uhr | +2,05% +0,4000 | 0 | 0 |
| Saputo Inc. CA8029121057 | 25,05 17:25:04 Uhr | +1,01% +0,2500 | 27,65 | 20,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 219,20 09:10:01 Uhr | 0% 0 | 222,30 | 150,00 |
| SATS Ltd. SG1I52882764 | 2,440 09:10:01 Uhr | 0% 0 | 3,220 | 2,120 |
| SBA Communications Corp. US78410G1040 | 165,00 17:25:04 Uhr | +0,61% +1,0000 | 190,00 | 139,00 |
| SBI Holdings Inc. JP3436120004 | 16,89 08:23:12 Uhr | +3,08% +0,5050 | 0 | 0 |
| Schindler Holding AG CH0024638212 | 279,00 08:23:15 Uhr | +1,82% +5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 253,15 17:25:04 Uhr | -1,80% -4,650 | 312,25 | 220,80 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 77,46 09:10:01 Uhr | +1,39% +1,060 | 104,25 | 32,91 |
| Segro PLC GB00B5ZN1N88 | 10,80 17:25:04 Uhr | -0,92% -0,1000 | 11,60 | 7,350 |
| Seibu Holdings Inc. JP3417200007 | 20,20 09:10:01 Uhr | 0% 0 | 31,40 | 14,20 |
| Seiko Epson Corp. JP3414750004 | 18,38 17:25:04 Uhr | -0,49% -0,0900 | 18,99 | 10,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,10 17:25:04 Uhr | -0,70% -0,1000 | 16,70 | 11,60 |
| Sekisui House Ltd. JP3420600003 | 18,90 09:10:01 Uhr | -1,43% -0,2750 | 20,60 | 17,05 |
| ServiceNow Inc. US81762P1021 | 125,00 19:21:58 Uhr | -5,09% -6,700 | 164,46 | 70,02 |
| Sherwin-Williams Co. US8243481061 | 300,90 17:25:04 Uhr | -0,17% -0,5000 | 319,60 | 251,20 |
| Shimadzu Corp. JP3357200009 | 24,40 08:23:13 Uhr | +3,39% +0,8000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 11,00 17:25:04 Uhr | -0,90% -0,1000 | 19,20 | 11,00 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 33,25 17:25:04 Uhr | -1,47% -0,4950 | 42,29 | 24,42 |
| Shizuoka Financial Group Inc. JP3351500008 | 17,90 09:10:01 Uhr | +2,29% +0,4000 | 20,40 | 11,10 |
| Shopify Inc. CA82509L1076 | 157,22 09:10:01 Uhr | +2,01% +3,100 | 159,60 | 81,69 |
| Sika AG CH0418792922 | 194,25 08:04:00 Uhr | +2,48% +4,700 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 180,40 09:10:01 Uhr | +1,12% +2,000 | 207,20 | 149,15 |
| Singapore Airlines Ltd. SG1V61937297 | 4,501 17:25:04 Uhr | +0,02% +0,0010 | 5,300 | 4,028 |
| Singapore Exchange Ltd. SG1J26887955 | 14,50 17:25:04 Uhr | +1,40% +0,2000 | 17,20 | 10,72 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5840 09:10:01 Uhr | -1,35% -0,0080 | 0,8162 | 0,4638 |
| SMC Corp. JP3162600005 | 374,20 08:23:13 Uhr | +1,08% +4,000 | 0 | 0 |
| Smiths Group PLC GB00B1WY2338 | 31,20 08:23:15 Uhr | +0,65% +0,2000 | 0 | 0 |
| Snap-on Inc. US8330341012 | 324,60 09:10:01 Uhr | -0,79% -2,600 | 367,20 | 280,50 |
| Snowflake Inc. US8334451098 | 276,00 17:25:04 Uhr | -4,99% -14,50 | 330,00 | 102,40 |
| Sofina S.A. BE0003717312 | 259,20 17:25:04 Uhr | 0% 0 | 264,60 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 28,06 09:10:01 Uhr | -0,87% -0,2450 | 46,70 | 18,65 |
| Sompo Holdings Inc. JP3165000005 | 38,44 09:10:01 Uhr | +0,84% +0,3200 | 39,81 | 24,40 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 21,10 09:10:01 Uhr | -0,24% -0,0500 | 21,30 | 15,46 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9280 17:25:04 Uhr | 0% 0 | 1,230 | 0,8790 |
| Spirax Group PLC GB00BWFGQN14 | 88,00 17:25:04 Uhr | +1,15% +1,0000 | 92,50 | 73,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 475,00 09:10:01 Uhr | +0,74% +3,500 | 589,50 | 346,15 |
| SSAB AB SE0000171100 | 9,220 17:25:04 Uhr | +1,05% +0,0960 | 9,836 | 5,318 |
| Standard Life PLC GB00BGXQNP29 | 10,79 17:25:04 Uhr | +2,08% +0,2200 | 11,24 | 7,460 |
| Stantec Inc. CA85472N1096 | 59,04 08:23:12 Uhr | +3,22% +1,840 | 0 | 0 |
| State Street Corp. US8574771031 | 148,55 09:10:01 Uhr | +0,30% +0,4500 | 167,65 | 92,14 |
| STMicroelectronics N.V. NL0000226223 | 41,07 17:25:04 Uhr | -0,90% -0,3750 | 69,70 | 18,42 |
| Storebrand ASA NO0003053605 | 17,82 17:25:04 Uhr | -0,39% -0,0700 | 19,02 | 12,91 |
| Strategy Inc. US5949724083 | 130,54 08:23:12 Uhr | +5,12% +6,360 | 0 | 0 |
| Straumann Holding AG CH1175448666 | 99,10 08:21:44 Uhr | +1,39% +1,360 | 0 | 0 |
| Stryker Corp. US8636671013 | 260,70 09:10:01 Uhr | +0,66% +1,700 | 336,00 | 233,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 7,100 17:25:04 Uhr | 0% 0 | 10,50 | 6,700 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 6,650 08:23:13 Uhr | +3,10% +0,2000 | 0 | 0 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 31,83 09:10:01 Uhr | +0,82% +0,2600 | 35,27 | 20,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 48,83 09:10:01 Uhr | +0,21% +0,1000 | 70,00 | 25,80 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 18,30 09:10:01 Uhr | -0,24% -0,0440 | 19,80 | 11,07 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 9,402 08:23:12 Uhr | +2,69% +0,2460 | 0 | 0 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 17,80 08:23:13 Uhr | +2,89% +0,5000 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,10 09:10:01 Uhr | +1,68% +0,2000 | 16,00 | 10,10 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,32 17:25:04 Uhr | -2,59% -0,7000 | 28,12 | 22,26 |
| Svenska Cellulosa AB SE0000112724 | 11,23 17:25:04 Uhr | +0,85% +0,0950 | 11,83 | 8,774 |
| Svenska Handelsbanken AB SE0007100599 | 13,77 17:25:04 Uhr | +1,06% +0,1450 | 14,40 | 10,75 |
| Sweco AB SE0014960373 | 12,01 17:25:04 Uhr | +1,95% +0,2300 | 15,97 | 11,03 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,00 17:25:04 Uhr | -0,46% -0,1800 | 43,60 | 27,74 |
| Swiss Re AG CH0126881561 | 160,50 17:25:04 Uhr | +4,80% +7,350 | 164,45 | 120,00 |
| Swisscom AG CH0008742519 | 709,50 08:23:13 Uhr | +4,34% +29,50 | 0 | 0 |
| Synchrony Financial US87165B1035 | 67,06 17:25:04 Uhr | +3,52% +2,280 | 75,49 | 55,03 |
| Synopsys Inc. US8716071076 | 416,00 09:10:01 Uhr | -0,24% -1,0000 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,12 17:25:04 Uhr | -1,94% -0,2000 | 10,69 | 6,844 |
| T & D Holdings Inc. JP3539220008 | 26,80 09:10:01 Uhr | 0% 0 | 28,20 | 17,40 |
| T. Rowe Price Group Inc. US74144T1088 | 89,84 09:10:01 Uhr | -0,69% -0,6200 | 106,38 | 74,60 |
| Taisei Corp. JP3443600006 | 63,00 09:10:01 Uhr | +1,61% +1,0000 | 110,00 | 60,50 |
| Talanx AG DE000TLX1005 | 124,10 08:04:00 Uhr | -0,56% -0,7000 | 128,00 | 97,50 |
| Taylor Wimpey PLC GB0008782301 | 0,9184 17:25:04 Uhr | +0,92% +0,0084 | 1,350 | 0,8648 |
| TE Connectivity PLC IE000IVNQZ81 | 185,00 08:23:23 Uhr | +1,09% +2,000 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,25 09:10:01 Uhr | +0,78% +0,1100 | 18,83 | 13,04 |
| Telenor ASA NO0010063308 | 11,86 09:10:01 Uhr | +0,42% +0,0500 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,143 17:25:04 Uhr | +2,12% +0,0860 | 4,716 | 3,208 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,298 08:23:14 Uhr | +2,97% +0,2680 | 0 | 0 |
| Terumo Corp. JP3546800008 | 12,69 17:25:04 Uhr | -1,32% -0,1700 | 14,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 249,50 17:25:04 Uhr | +1,01% +2,500 | 288,70 | 133,02 |
| Thule Group AB (publ) SE0006422390 | 17,51 09:10:01 Uhr | +0,34% +0,0600 | 23,48 | 16,68 |
| TISI Inc. JP3104890003 | 25,20 17:29:29 Uhr | +5,00% +1,200 | 29,60 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 3,120 17:25:04 Uhr | +1,73% +0,0530 | 3,100 | 1,933 |
| Tokyo Century Corp. JP3424950008 | 14,60 09:10:01 Uhr | 0% 0 | 15,20 | 9,950 |
| Tokyo Electron Ltd. JP3571400005 | 59,23 09:10:01 Uhr | +1,58% +0,9200 | 85,61 | 32,77 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,934 08:23:23 Uhr | -1,15% -0,0920 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 8,565 17:25:04 Uhr | +1,00% +0,0850 | 12,00 | 8,245 |
| Toppan Holdings Inc. JP3629000005 | 12,60 09:10:01 Uhr | 0% 0 | 15,70 | 10,00 |
| Toray Industries Inc. JP3621000003 | 6,858 17:25:04 Uhr | -0,46% -0,0320 | 7,456 | 5,114 |
| Tosoh Corp. JP3595200001 | 14,60 09:10:01 Uhr | +0,69% +0,1000 | 16,20 | 12,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 409,60 17:25:04 Uhr | +1,84% +7,400 | 439,00 | 309,60 |
| Travelers Companies Inc.,The US89417E1091 | 344,20 17:25:04 Uhr | +1,83% +6,200 | 348,80 | 220,60 |
| Trelleborg AB SE0000114837 | 41,80 09:10:01 Uhr | +3,47% +1,400 | 41,26 | 29,95 |
| Trend Micro Inc. JP3637300009 | 40,06 17:25:04 Uhr | +1,19% +0,4700 | 44,42 | 26,72 |
| Trimble Inc. US8962391004 | 53,98 09:10:01 Uhr | 0% 0 | 71,44 | 41,77 |
| Truist Financial Corp. US89832Q1094 | 42,18 17:25:04 Uhr | +2,18% +0,9000 | 47,16 | 34,82 |
| U.S. Bancorp US9029733048 | 52,42 17:25:04 Uhr | +2,95% +1,500 | 56,50 | 38,56 |
| Ulta Beauty Inc. US90384S3031 | 536,80 09:10:01 Uhr | -0,30% -1,600 | 594,40 | 388,00 |
| United Overseas Bank Ltd. SG1M31001969 | 28,81 17:25:04 Uhr | -0,62% -0,1800 | 30,27 | 22,25 |
| United Rentals Inc. US9113631090 | 924,00 17:25:04 Uhr | +0,65% +6,000 | 1.015,00 | 606,40 |
| United Urban Investment Corp. JP3045540006 | 830,00 09:10:01 Uhr | 0% 0 | 1.050,00 | 815,00 |
| Universal Music Group N.V. NL0015000IY2 | 15,64 09:10:01 Uhr | +0,48% +0,0750 | 25,01 | 13,96 |
| UOL Group Ltd. SG1S83002349 | 5,250 09:10:01 Uhr | -0,94% -0,0500 | 7,600 | 5,200 |
| Veeva System Inc. US9224751084 | 277,50 09:10:01 Uhr | -0,18% -0,5000 | 278,00 | 128,55 |
| Verisign Inc. US92343E1029 | 268,80 09:10:01 Uhr | -1,57% -4,300 | 273,10 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 166,00 17:25:04 Uhr | -1,78% -3,000 | 205,20 | 133,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,44 09:10:01 Uhr | +3,79% +0,9300 | 29,23 | 16,04 |
| Vienna Insurance Group AG AT0000908504 | 67,70 17:25:04 Uhr | -3,29% -2,300 | 74,60 | 43,50 |
| VINCI S.A. FR0000125486 | 107,20 09:10:01 Uhr | -0,42% -0,4500 | 143,05 | 105,30 |
| Vivmark Residential US29476L1070 | 54,06 09:10:01 Uhr | -0,37% -0,2000 | 62,00 | 49,60 |
| Volvo Car AB SE0021628898 | 1,273 17:25:04 Uhr | +2,37% +0,0295 | 3,258 | 1,244 |
| Vonovia SE DE000A1ML7J1 | 16,79 18:07:38 Uhr | +0,81% +0,1350 | 28,20 | 16,28 |
| Vulcan Materials Co. US9291601097 | 214,50 08:23:13 Uhr | +4,38% +9,000 | 0 | 0 |
| Wallenius Wilhelmsen ASA NO0010571680 | 16,13 08:23:15 Uhr | +3,07% +0,4800 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 19,28 17:25:04 Uhr | -0,16% -0,0300 | 26,10 | 18,69 |
| Warner Music Group Corp. US9345502036 | 27,20 09:10:01 Uhr | +0,93% +0,2500 | 30,17 | 20,07 |
| Waste Connections Inc. CA94106B1013 | 146,88 09:10:01 Uhr | +1,69% +2,440 | 153,65 | 127,50 |
| Waste Management Inc. US94106L1098 | 198,80 09:10:01 Uhr | +0,71% +1,400 | 212,50 | 170,02 |
| Waters Corp. US9418481035 | 394,00 09:10:01 Uhr | +0,41% +1,600 | 392,40 | 246,20 |
| Weir PLC GB0009465807 | 31,40 09:10:01 Uhr | +0,64% +0,2000 | 41,20 | 26,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 57,40 17:25:04 Uhr | -1,46% -0,8500 | 64,55 | 49,42 |
| West Pharmaceutic.Services Inc US9553061055 | 340,80 17:25:04 Uhr | +0,44% +1,500 | 339,30 | 189,50 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,180 09:10:01 Uhr | +1,87% +0,0400 | 3,280 | 1,970 |
| Wheaton Precious Metals Corp. CA9628791027 | 118,80 17:25:04 Uhr | +0,34% +0,4000 | 142,05 | 80,12 |
| Wienerberger AG AT0000831706 | 16,11 17:25:04 Uhr | +0,69% +0,1100 | 31,08 | 15,16 |
| Willis Towers Watson PLC IE00BDB6Q211 | 279,90 17:25:04 Uhr | +1,19% +3,300 | 300,30 | 206,20 |
| Wix.com Ltd. IL0011301780 | 70,80 09:10:01 Uhr | +0,28% +0,2000 | 125,90 | 35,60 |
| Wolters Kluwer N.V. NL0000395903 | 81,58 17:25:04 Uhr | +0,79% +0,6400 | 114,20 | 55,42 |
| Workday Inc. US98138H1014 | 169,30 17:25:04 Uhr | -4,53% -8,040 | 212,40 | 94,93 |
| WPP PLC JE00B8KF9B49 | 4,820 09:10:01 Uhr | +1,90% +0,0900 | 4,810 | 2,540 |
| WSP Global Inc. CA92938W2022 | 105,00 17:25:04 Uhr | +1,94% +2,000 | 172,00 | 99,50 |
| Wärtsilä Corp. FI0009003727 | 29,36 17:25:04 Uhr | +4,74% +1,330 | 39,27 | 25,23 |
| Xylem Inc. US98419M1009 | 93,01 17:25:04 Uhr | +0,52% +0,4800 | 132,30 | 88,36 |
| Yakult Honsha Co. Ltd. JP3931600005 | 15,50 17:25:04 Uhr | -4,32% -0,7000 | 16,60 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 4,020 17:25:04 Uhr | -1,95% -0,0800 | 4,120 | 2,480 |
| Yamaha Corp. JP3942600002 | 6,920 17:25:04 Uhr | +0,35% +0,0240 | 7,646 | 5,200 |
| Yamaha Motor Co. Ltd. JP3942800008 | 10,30 17:25:04 Uhr | +0,93% +0,0950 | 10,61 | 5,592 |
| Yum! Brands, Inc. US9884981013 | 134,05 09:10:01 Uhr | -0,15% -0,2000 | 147,05 | 117,85 |
| Zensho Holdings Co. Ltd. JP3429300001 | 66,00 08:23:12 Uhr | 0% 0 | 0 | 0 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,60 09:10:01 Uhr | -1,76% -1,480 | 91,60 | 67,38 |
| Zoetis Inc. US98978V1035 | 70,20 17:25:04 Uhr | -0,03% -0,0200 | 127,12 | 61,20 |
| Zscaler Inc. US98980G1022 | 183,10 17:25:04 Uhr | -5,65% -10,96 | 290,05 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 654,00 08:23:12 Uhr | +3,48% +22,00 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse