Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.013,75 EUR
+0,05% +2,740
Kursdaten
- Börse Stuttgart
- Letzter 6.013,75
- Änderung +0,05 %
- Stand 30.07.25 23:00 Uhr
- Eröffnung 5.999,50
- Vortag 6.011,01
- Tageshoch 6.050,11
- Tagestief 5.992,80
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (620)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 48,00 17:25:04 Uhr | 0% 0 | 52,00 | 31,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.770,00 17:25:03 Uhr | -0,17% -3,000 | 1.870,50 | 1.205,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,458 17:25:07 Uhr | -1,00% -0,0450 | 5,098 | 2,904 |
| AAK AB SE0011337708 | 23,42 08:01:10 Uhr | -0,17% -0,0400 | 29,78 | 21,36 |
| ABB Ltd. CH0012221716 | 56,34 17:25:15 Uhr | +0,68% +0,3800 | 57,50 | 17,53 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,260 17:25:19 Uhr | -0,88% -0,0200 | 2,360 | 1,440 |
| Ackermans & van Haaren N.V. BE0003764785 | 215,40 17:25:13 Uhr | -0,09% -0,2000 | 235,80 | 166,50 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 61,25 17:25:17 Uhr | -1,05% -0,6500 | 61,90 | 37,50 |
| Addtech AB SE0014781795 | 29,22 08:01:10 Uhr | -1,68% -0,5000 | 32,86 | 24,08 |
| Admiral Group PLC GB00B02J6398 | 38,64 17:25:19 Uhr | +0,84% +0,3200 | 40,40 | 28,64 |
| Adobe Inc. US00724F1012 | 321,25 17:25:26 Uhr | -0,93% -3,000 | 526,40 | 299,05 |
| Advance Auto Parts Inc. US00751Y1064 | 49,17 17:25:13 Uhr | -0,74% -0,3650 | 58,38 | 26,72 |
| Advanced Micro Devices Inc. US0079031078 | 155,94 17:25:13 Uhr | +1,29% +1,980 | 159,10 | 68,80 |
| Advantest Corp. JP3122400009 | 59,41 17:25:23 Uhr | -10,53% -6,990 | 67,87 | 31,81 |
| Adyen N.V. NL0012969182 | 1.530,80 17:25:08 Uhr | +0,16% +2,400 | 1.848,80 | 999,50 |
| AerCap Holdings N.V. NL0000687663 | 94,34 17:25:12 Uhr | -3,72% -3,640 | 102,60 | 77,36 |
| Aéroports de Paris S.A. FR0010340141 | 110,80 17:25:31 Uhr | +0,27% +0,3000 | 122,00 | 89,80 |
| AFLAC Inc. US0010551028 | 86,56 17:25:26 Uhr | -1,52% -1,340 | 108,90 | 85,60 |
| AGC Inc. JP3112000009 | 25,40 17:25:23 Uhr | +1,60% +0,4000 | 32,40 | 24,20 |
| AGEAS SA/NV BE0974264930 | 59,10 17:25:02 Uhr | -0,25% -0,1500 | 59,30 | 40,48 |
| Agilent Technologies Inc. US00846U1016 | 103,32 17:25:26 Uhr | -0,40% -0,4200 | 146,56 | 87,41 |
| Agnico Eagle Mines Ltd. CA0084741085 | 109,25 17:25:27 Uhr | +0,92% +1,0000 | 109,40 | 66,18 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,56 17:25:08 Uhr | -0,37% -0,1300 | 37,95 | 29,25 |
| Air Products & Chemicals Inc. US0091581068 | 254,00 17:25:13 Uhr | -0,39% -1,0000 | 327,10 | 220,40 |
| Ajinomoto Co. Inc. JP3119600009 | 22,95 17:25:05 Uhr | +1,28% +0,2900 | 23,12 | 15,73 |
| Akamai Technologies Inc. US00971T1016 | 68,71 17:25:13 Uhr | +0,09% +0,0600 | 99,28 | 60,30 |
| Alcon AG CH0432492467 | 79,06 08:01:14 Uhr | +1,57% +1,220 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 69,34 17:25:14 Uhr | +1,29% +0,8800 | 112,35 | 59,76 |
| Alfa Laval AB SE0000695876 | 38,25 08:01:10 Uhr | +0,63% +0,2400 | 43,26 | 33,63 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,182 17:25:13 Uhr | +1,41% +0,0720 | 5,720 | 4,079 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5322 17:25:13 Uhr | +1,33% +0,0070 | 0,7570 | 0,3108 |
| Align Technology Inc. US0162551016 | 178,30 17:25:14 Uhr | +0,39% +0,7000 | 232,30 | 127,20 |
| Allegro.eu LU2237380790 | 8,385 17:25:06 Uhr | +1,64% +0,1350 | 8,801 | 5,782 |
| Allstate Corp., The US0200021014 | 168,20 17:25:27 Uhr | +0,21% +0,3500 | 197,05 | 154,80 |
| Ally Financial Inc. US02005N1000 | 33,46 17:25:14 Uhr | +0,54% +0,1800 | 41,19 | 26,02 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 298,20 17:25:27 Uhr | +6,16% +17,30 | 281,30 | 192,35 |
| AMADA Co. Ltd. JP3122800000 | 9,800 17:25:23 Uhr | +0,51% +0,0500 | 10,60 | 7,350 |
| Amadeus IT Group S.A. ES0109067019 | 70,48 17:25:03 Uhr | -1,43% -1,020 | 75,36 | 55,32 |
| American Express Co. US0258161092 | 265,30 17:25:14 Uhr | -1,27% -3,400 | 311,95 | 201,55 |
| American International Grp Inc US0268747849 | 67,63 17:25:14 Uhr | -2,23% -1,540 | 80,62 | 64,23 |
| American Tower Corp. US03027X1000 | 184,54 17:25:14 Uhr | -2,18% -4,120 | 218,20 | 168,70 |
| American Water Works Co. Inc. US0304201033 | 122,20 17:25:14 Uhr | +0,99% +1,200 | 139,00 | 115,15 |
| Ameriprise Financial Inc. US03076C1062 | 453,90 17:25:14 Uhr | +0,46% +2,100 | 551,20 | 356,20 |
| Amgen Inc. US0311621009 | 263,15 17:25:14 Uhr | +0,02% +0,0500 | 309,20 | 231,25 |
| Amphenol Corp. US0320951017 | 91,39 17:25:14 Uhr | -0,52% -0,4800 | 93,60 | 51,93 |
| Amplifon S.p.A. IT0004056880 | 15,01 17:25:21 Uhr | -25,06% -5,020 | 29,59 | 16,14 |
| ANA Holdings Inc. JP3429800000 | 16,20 17:25:09 Uhr | -3,57% -0,6000 | 19,20 | 15,90 |
| Analog Devices Inc. US0326541051 | 201,05 17:25:14 Uhr | +0,79% +1,570 | 232,75 | 142,34 |
| Andritz AG AT0000730007 | 66,15 17:25:02 Uhr | -0,97% -0,6500 | 67,25 | 46,00 |
| Annaly Capital Management Inc. US0357108390 | 18,17 17:25:30 Uhr | +1,19% +0,2140 | 21,10 | 14,98 |
| Ansys Inc. US03662Q1058 | 331,40 22:55:48 Uhr | 0% 0 | 344,20 | 246,60 |
| Antofagasta PLC GB0000456144 | 22,98 17:25:18 Uhr | +0,26% +0,0600 | 24,51 | 15,52 |
| Applied Materials Inc. US0382221051 | 165,08 17:25:27 Uhr | +0,90% +1,480 | 195,74 | 108,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 73,92 17:25:13 Uhr | -1,39% -1,040 | 104,70 | 74,20 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,70 17:25:23 Uhr | -0,72% -0,1000 | 17,50 | 12,00 |
| Asahi Kasei Corp. JP3111200006 | 5,986 17:25:05 Uhr | +0,61% +0,0360 | 6,896 | 5,582 |
| Ashtead Group PLC GB0000536739 | 59,50 17:25:18 Uhr | +0,85% +0,5000 | 77,50 | 41,60 |
| ASM International N.V. NL0000334118 | 448,10 17:25:12 Uhr | +1,15% +5,100 | 643,20 | 346,10 |
| ASML Holding N.V. NL0010273215 | 626,60 17:25:08 Uhr | +0,82% +5,100 | 862,60 | 516,50 |
| Assa-Abloy AB SE0007100581 | 29,04 17:25:13 Uhr | -0,24% -0,0700 | 31,05 | 23,62 |
| Atlas Copco AB SE0017486889 | 13,57 17:25:08 Uhr | -0,26% -0,0350 | 17,53 | 12,42 |
| Atmos Energy Corp. US0495601058 | 136,45 17:25:14 Uhr | +0,85% +1,150 | 146,00 | 115,05 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,860 17:25:12 Uhr | -1,03% -0,0400 | 4,680 | 3,700 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,550 17:25:20 Uhr | +1,60% +0,1500 | 10,60 | 7,900 |
| Autodesk Inc. US0527691069 | 267,55 17:25:14 Uhr | +0,85% +2,250 | 308,05 | 199,52 |
| Automatic Data Processing Inc. US0530151036 | 274,65 17:25:14 Uhr | +2,63% +7,050 | 304,15 | 232,55 |
| AutoZone Inc. US0533321024 | 3.374,00 17:25:14 Uhr | +0,84% +28,00 | 3.538,00 | 2.681,00 |
| Avalonbay Communities Inc. US0534841012 | 172,52 17:25:14 Uhr | -0,99% -1,720 | 225,30 | 165,42 |
| Avanza Bank Holding AB SE0012454072 | 31,34 08:01:10 Uhr | -0,41% -0,1300 | 33,05 | 18,29 |
| Axfood AB SE0006993770 | 26,18 17:25:13 Uhr | -0,38% -0,1000 | 26,37 | 19,15 |
| B2Gold Corp. CA11777Q2099 | 2,937 17:25:14 Uhr | -1,04% -0,0310 | 3,275 | 2,181 |
| Baker Hughes Co. US05722G1004 | 39,72 17:25:27 Uhr | +0,09% +0,0350 | 47,30 | 29,27 |
| Bakkafrost P/F FO0000000179 | 35,04 17:25:17 Uhr | -2,12% -0,7600 | 59,05 | 33,16 |
| Ball Corp. US0584981064 | 50,68 17:25:14 Uhr | -0,31% -0,1600 | 61,98 | 39,61 |
| Banca Mediolanum S.p.A. IT0004776628 | 15,31 17:25:21 Uhr | +0,33% +0,0500 | 15,26 | 9,425 |
| Bank of Montreal CA0636711016 | 97,32 17:25:27 Uhr | -0,75% -0,7400 | 99,30 | 72,54 |
| Bank of Nova Scotia, The CA0641491075 | 48,95 17:25:14 Uhr | +0,83% +0,4050 | 54,17 | 40,05 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 47,36 17:25:12 Uhr | +1,22% +0,5700 | 47,79 | 30,98 |
| Barratt Redrow PLC GB0000811801 | 4,310 17:25:18 Uhr | -0,25% -0,0110 | 6,544 | 4,317 |
| BAWAG Group AG AT0000BAWAG2 | 112,00 17:25:13 Uhr | +1,27% +1,400 | 113,00 | 61,50 |
| BCE Inc. CA05534B7604 | 20,46 17:25:27 Uhr | -0,53% -0,1100 | 32,52 | 18,44 |
| Beijer Ref AB SE0015949748 | 14,66 08:01:10 Uhr | +0,58% +0,0850 | 15,66 | 11,35 |
| Best Buy Co. Inc. US0865161014 | 57,49 17:25:15 Uhr | -0,79% -0,4600 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 111,45 17:25:27 Uhr | -0,22% -0,2500 | 196,80 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,16 17:25:15 Uhr | +1,27% +0,6400 | 84,16 | 46,08 |
| bioMerieux FR0013280286 | 124,80 17:25:31 Uhr | -1,34% -1,700 | 126,50 | 94,80 |
| Bouygues S.A. FR0000120503 | 38,97 17:25:30 Uhr | -0,13% -0,0500 | 39,54 | 27,59 |
| Bridgestone Corp. JP3830800003 | 35,79 17:25:11 Uhr | +1,88% +0,6600 | 38,54 | 31,60 |
| British Land Co. PLC, The GB0001367019 | 4,046 17:25:18 Uhr | -1,03% -0,0420 | 5,490 | 3,836 |
| Broadridge Financial Solutions US11133T1034 | 216,00 17:25:15 Uhr | +0,93% +2,000 | 234,00 | 186,00 |
| Brother Industries Ltd. JP3830000000 | 14,90 17:25:11 Uhr | +2,05% +0,3000 | 18,60 | 13,80 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9450 17:25:11 Uhr | -0,53% -0,0050 | 1,230 | 0,8150 |
| Bunzl PLC GB00B0744B38 | 26,54 17:25:19 Uhr | -0,45% -0,1200 | 44,04 | 26,12 |
| BXP Inc. US1011211018 | 59,84 17:25:15 Uhr | -1,25% -0,7600 | 82,18 | 49,87 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 85,00 17:25:15 Uhr | -2,30% -2,000 | 109,00 | 76,50 |
| CA Immobilien Anlagen AG AT0000641352 | 23,18 17:25:13 Uhr | -0,43% -0,1000 | 33,00 | 20,78 |
| Cadence Design Systems Inc. US1273871087 | 319,65 17:25:15 Uhr | +1,72% +5,400 | 314,25 | 192,00 |
| Calbee Inc. JP3220580009 | 16,10 17:25:23 Uhr | +1,26% +0,2000 | 22,00 | 15,00 |
| Campbells Co. US1344291091 | 28,35 17:25:15 Uhr | -0,28% -0,0800 | 47,53 | 25,71 |
| Canadian National Railway Co. CA1363751027 | 82,04 17:25:27 Uhr | -0,46% -0,3800 | 108,05 | 80,76 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,840 17:25:13 Uhr | -1,08% -0,0200 | 2,041 | 1,584 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 22:55:37 Uhr | 0% 0 | 1,453 | 1,378 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 17:25:13 Uhr | -1,58% -0,0300 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 50,60 15:26:37 Uhr | -0,10% -0,0500 | 71,10 | 45,04 |
| Carlsberg AS DK0010181759 | 112,10 17:25:16 Uhr | -0,22% -0,2500 | 127,95 | 90,04 |
| Carmax Inc. US1431301027 | 51,08 17:25:16 Uhr | -1,28% -0,6600 | 84,72 | 51,22 |
| Carrefour S.A. FR0000120172 | 12,63 17:25:30 Uhr | -0,36% -0,0450 | 16,07 | 11,81 |
| Carrier Global Corp. US14448C1045 | 60,56 17:25:16 Uhr | -2,43% -1,510 | 75,74 | 48,00 |
| Casio Computer Co. Ltd. JP3209000003 | 6,940 17:25:23 Uhr | -0,50% -0,0350 | 8,145 | 6,210 |
| Castellum AB SE0000379190 | 9,952 17:25:12 Uhr | -0,10% -0,0100 | 13,18 | 8,736 |
| Cboe Global Markets Inc. US12503M1080 | 210,50 17:25:15 Uhr | +0,05% +0,1000 | 210,50 | 169,50 |
| CBRE Group Inc. US12504L1098 | 136,00 17:25:15 Uhr | -0,73% -1,0000 | 141,00 | 96,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 28,60 17:25:14 Uhr | +0,35% +0,1000 | 37,17 | 24,15 |
| CDW Corp. US12514G1085 | 157,30 17:25:15 Uhr | +0,19% +0,3000 | 213,40 | 124,00 |
| Cellnex Telecom S.A. ES0105066007 | 31,48 17:25:16 Uhr | +1,29% +0,4000 | 37,09 | 28,60 |
| CGI Inc. CA12532H1047 | 85,28 17:25:14 Uhr | -0,93% -0,8000 | 116,75 | 81,00 |
| Charles Schwab Corp. US8085131055 | 85,38 17:25:29 Uhr | +0,14% +0,1200 | 85,26 | 55,41 |
| Check Point Software Techs Ltd IL0010824113 | 167,15 17:25:28 Uhr | -11,18% -21,05 | 213,30 | 155,00 |
| Cheniere Energy Inc. US16411R2085 | 202,70 17:25:16 Uhr | -0,39% -0,8000 | 248,70 | 156,40 |
| Chiba Bank Ltd., The JP3511800009 | 8,100 17:25:10 Uhr | +0,62% +0,0500 | 9,250 | 6,100 |
| Chorus Ltd. NZCNUE0001S2 | 4,340 17:25:07 Uhr | +0,46% +0,0200 | 5,000 | 3,760 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,500 17:25:11 Uhr | +1,35% +0,0200 | 1,540 | 0,6650 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 31,30 17:25:03 Uhr | -0,76% -0,2400 | 37,03 | 28,63 |
| Cisco Systems Inc. US17275R1023 | 59,49 17:25:27 Uhr | +0,15% +0,0900 | 63,42 | 40,97 |
| Citizens Financial Group Inc. US1746101054 | 42,70 17:25:16 Uhr | +0,34% +0,1450 | 46,72 | 29,71 |
| City Developments Ltd. SG1R89002252 | 4,180 17:25:13 Uhr | 0% 0 | 4,200 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,047 17:25:11 Uhr | +0,52% +0,0210 | 4,231 | 3,283 |
| CNH Industrial N.V. NL0010545661 | 11,04 17:25:12 Uhr | -1,08% -0,1200 | 12,76 | 8,570 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,10 17:25:09 Uhr | +1,55% +0,2000 | 16,40 | 11,30 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 22:55:46 Uhr | 0% 0 | 83,50 | 66,10 |
| Coinbase Global Inc. US19260Q1076 | 331,80 17:25:27 Uhr | +3,43% +11,00 | 370,60 | 127,08 |
| Colruyt Group N.V. BE0974256852 | 37,30 17:25:13 Uhr | -0,64% -0,2400 | 48,04 | 34,48 |
| Compass Group PLC GB00BD6K4575 | 30,58 17:25:19 Uhr | +0,69% +0,2100 | 34,55 | 26,50 |
| ConAgra Brands Inc. US2058871029 | 16,30 17:25:27 Uhr | -2,16% -0,3600 | 30,02 | 16,01 |
| Consolidated Edison Inc. US2091151041 | 89,58 17:25:16 Uhr | +1,52% +1,340 | 102,10 | 83,42 |
| Constellation Software Inc. CA21037X1006 | 3.065,00 17:25:24 Uhr | +0,82% +25,00 | 3.355,00 | 2.350,00 |
| Continental AG DE0005439004 | 76,50 08:16:05 Uhr | +0,08% +0,0600 | 77,92 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25:19 Uhr | -4,93% -0,1400 | 3,520 | 2,540 |
| Copart Inc. US2172041061 | 40,41 17:25:16 Uhr | +0,39% +0,1550 | 60,98 | 39,01 |
| Corning Inc. US2193501051 | 54,27 17:25:16 Uhr | +0,57% +0,3100 | 53,96 | 31,00 |
| Crédit Agricole S.A. FR0000045072 | 16,38 17:25:30 Uhr | +0,92% +0,1500 | 17,66 | 12,42 |
| Crowdstrike Holdings Inc US22788C1053 | 405,30 17:25:16 Uhr | +1,01% +4,050 | 438,75 | 176,00 |
| Crown Castle Inc. US22822V1017 | 94,57 17:25:16 Uhr | -0,58% -0,5500 | 108,28 | 82,59 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,086 17:25:21 Uhr | +1,92% +0,0205 | 1,066 | 0,5130 |
| Cummins Inc. US2310211063 | 318,90 17:25:16 Uhr | +0,79% +2,500 | 367,60 | 235,40 |
| Cyberagent Inc. JP3311400000 | 8,850 17:25:09 Uhr | -0,56% -0,0500 | 9,650 | 5,100 |
| CyberArk Software Ltd. IL0011334468 | 381,00 17:25:28 Uhr | +16,05% +52,70 | 397,40 | 213,70 |
| D'Ieteren Group S.A. BE0974259880 | 172,20 17:25:13 Uhr | -2,82% -5,000 | 222,40 | 147,60 |
| D.R. Horton Inc. US23331A1097 | 127,00 17:25:28 Uhr | +0,02% +0,0200 | 178,18 | 100,74 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,20 17:25:09 Uhr | 0% 0 | 16,80 | 11,30 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,850 17:25:05 Uhr | +0,74% +0,0500 | 7,350 | 5,150 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,51 17:25:09 Uhr | +0,80% +0,1700 | 38,09 | 18,27 |
| Daikin Industries Ltd. JP3481800005 | 109,15 17:25:09 Uhr | -1,71% -1,900 | 132,05 | 94,80 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,89 08:16:03 Uhr | -0,86% -0,3700 | 44,99 | 29,91 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 90,00 17:25:09 Uhr | +1,12% +1,0000 | 112,00 | 86,50 |
| Daiwa Securities Group Inc. JP3502200003 | 6,100 17:25:09 Uhr | +0,83% +0,0500 | 7,500 | 5,000 |
| Danaher Corp. US2358511028 | 179,26 17:25:16 Uhr | +0,53% +0,9400 | 258,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 29,21 17:25:18 Uhr | -1,52% -0,4500 | 40,91 | 29,42 |
| Datadog Inc. US23804L1035 | 130,54 17:25:16 Uhr | +0,83% +1,080 | 159,10 | 74,78 |
| DaVita Inc. US23918K1088 | 126,50 17:25:16 Uhr | -0,47% -0,6000 | 171,80 | 115,00 |
| DBS Group Holdings Ltd. SG1L01001701 | 32,61 17:25:13 Uhr | -0,61% -0,2000 | 33,39 | 22,50 |
| Delivery Hero SE DE000A2E4K43 | 26,76 08:16:02 Uhr | -0,59% -0,1600 | 41,68 | 18,77 |
| Dell Technologies Inc. US24703L2025 | 116,60 17:25:16 Uhr | +0,87% +1,0000 | 139,10 | 60,51 |
| Demant AS DK0060738599 | 33,48 17:25:16 Uhr | -8,67% -3,180 | 39,30 | 27,98 |
| Denso Corp. JP3551500006 | 11,90 17:25:10 Uhr | -0,75% -0,0900 | 14,99 | 10,01 |
| Dentsu Group Inc. JP3551520004 | 17,30 17:25:05 Uhr | 0% 0 | 29,20 | 16,20 |
| Deutsche Börse AG DE0005810055 | 254,00 08:16:05 Uhr | +1,52% +3,800 | 293,50 | 178,35 |
| Deutsche Post AG DE0005552004 | 39,90 08:16:05 Uhr | -2,45% -1,0000 | 44,27 | 32,34 |
| DexCom Inc. US2521311074 | 77,91 17:25:28 Uhr | +0,95% +0,7300 | 87,20 | 52,58 |
| Diasorin S.p.A. IT0003492391 | 88,36 17:25:21 Uhr | -1,73% -1,560 | 110,40 | 88,34 |
| Digital Realty Trust Inc. US2538681030 | 155,40 17:25:16 Uhr | +1,44% +2,200 | 186,70 | 120,26 |
| DNB Bank ASA NO0010161896 | 22,11 17:25:12 Uhr | +0,77% +0,1700 | 24,50 | 17,18 |
| DocuSign Inc. US2561631068 | 68,86 17:25:16 Uhr | -0,48% -0,3300 | 101,22 | 44,37 |
| Dollar General Corp. (New) US2566771059 | 92,10 17:25:16 Uhr | -0,70% -0,6500 | 113,28 | 65,44 |
| Dollarama Inc. CA25675T1075 | 117,35 17:25:14 Uhr | +0,13% +0,1500 | 124,05 | 82,28 |
| Dominos Pizza Inc. US25754A2015 | 408,40 17:25:16 Uhr | +0,60% +2,450 | 469,75 | 361,75 |
| Dover Corp. US2600031080 | 158,90 17:25:16 Uhr | -0,53% -0,8500 | 199,65 | 133,85 |
| DSV A/S DK0060079531 | 205,00 17:25:16 Uhr | -1,11% -2,300 | 219,40 | 142,75 |
| Eaton Corporation PLC IE00B8KQN827 | 338,00 17:25:21 Uhr | +0,27% +0,9000 | 362,45 | 196,02 |
| Ebara Corp. JP3166000004 | 16,00 17:25:23 Uhr | -0,93% -0,1500 | 17,01 | 9,690 |
| eBay Inc. US2786421030 | 68,02 17:25:17 Uhr | -0,21% -0,1400 | 70,46 | 49,96 |
| EDP Renováveis S.A. ES0127797019 | 10,32 17:25:03 Uhr | +1,98% +0,2000 | 16,10 | 6,870 |
| Eisai Co. Ltd. JP3160400002 | 24,45 17:25:23 Uhr | -1,57% -0,3900 | 38,68 | 21,66 |
| Electrolux, AB SE0016589188 | 5,362 17:25:13 Uhr | -3,49% -0,1940 | 9,658 | 5,150 |
| Elekta AB SE0000163628 | 4,400 08:01:10 Uhr | +1,99% +0,0860 | 6,415 | 4,164 |
| Elisa Oyj FI0009007884 | 45,04 17:25:17 Uhr | -1,87% -0,8600 | 49,32 | 40,80 |
| Emerson Electric Co. US2910111044 | 126,94 17:25:28 Uhr | -0,44% -0,5600 | 128,82 | 82,76 |
| Enphase Energy Inc. US29355A1079 | 28,79 17:25:17 Uhr | -1,98% -0,5800 | 114,08 | 29,17 |
| Entra ASA NO0010716418 | 10,32 17:25:12 Uhr | -1,90% -0,2000 | 11,22 | 8,550 |
| EPAM Systems Inc. US29414B1044 | 145,65 17:25:17 Uhr | +0,14% +0,2000 | 255,00 | 125,40 |
| Epiroc AB SE0015658109 | 18,08 17:25:13 Uhr | -0,90% -0,1650 | 20,58 | 15,52 |
| EQT AB SE0012853455 | 30,02 17:25:08 Uhr | +1,25% +0,3700 | 32,97 | 20,61 |
| Equinix Inc. US29444U7000 | 699,20 17:25:17 Uhr | -0,20% -1,400 | 934,80 | 640,80 |
| Equity Residential US29476L1070 | 57,50 17:25:28 Uhr | -0,86% -0,5000 | 73,50 | 54,50 |
| Erste Group Bank AG AT0000652011 | 79,05 17:25:08 Uhr | +0,76% +0,6000 | 79,05 | 43,38 |
| Etsy Inc. US29786A1060 | 55,52 17:25:17 Uhr | +5,67% +2,980 | 60,22 | 36,11 |
| Everest Group Ltd. BMG3223R1088 | 288,90 17:25:24 Uhr | +0,07% +0,2000 | 372,60 | 280,60 |
| Expeditors Intl of Wash. Inc. US3021301094 | 98,12 17:25:17 Uhr | -1,17% -1,160 | 116,00 | 90,18 |
| F5 Inc. US3156161024 | 259,30 17:25:28 Uhr | -0,35% -0,9000 | 299,80 | 166,45 |
| Fabege AB SE0011166974 | 7,365 17:25:08 Uhr | -0,54% -0,0400 | 8,915 | 6,510 |
| Fanuc Corp. JP3802400006 | 24,88 17:25:11 Uhr | -1,11% -0,2800 | 29,39 | 19,13 |
| Fastighets AB Balder SE0017832488 | 6,026 08:01:11 Uhr | -1,08% -0,0660 | 8,094 | 5,154 |
| Ferrari N.V. NL0011585146 | 433,80 17:25:08 Uhr | -0,76% -3,300 | 489,00 | 358,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 71,16 17:25:17 Uhr | -0,11% -0,0800 | 83,02 | 30,32 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,95 17:25:21 Uhr | +1,15% +0,2150 | 19,64 | 14,14 |
| First Quantum Minerals Ltd. CA3359341052 | 14,59 17:25:14 Uhr | +0,33% +0,0480 | 15,86 | 9,012 |
| FirstService Corp. CA33767E2024 | 172,00 17:25:14 Uhr | +1,18% +2,000 | 186,00 | 142,00 |
| Fiserv Inc. US3377381088 | 122,72 17:25:28 Uhr | +0,25% +0,3000 | 226,80 | 116,30 |
| Fiverr International Ltd. IL0011582033 | 19,18 17:25:21 Uhr | -11,35% -2,455 | 33,50 | 18,79 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,530 17:25:12 Uhr | +2,68% +0,0400 | 1,890 | 1,440 |
| Fortinet Inc. US34959E1091 | 88,35 17:25:17 Uhr | -2,48% -2,250 | 109,02 | 48,86 |
| Fortive Corp. US34959J1088 | 44,07 17:25:17 Uhr | +0,14% +0,0600 | 79,18 | 42,76 |
| Franklin Resources Inc. US3546131018 | 21,33 17:25:29 Uhr | +0,66% +0,1400 | 21,92 | 14,71 |
| Fresnillo PLC GB00B2QPKJ12 | 16,56 17:25:19 Uhr | +0,36% +0,0600 | 18,00 | 5,990 |
| Fujitsu Ltd. JP3818000006 | 19,41 17:25:06 Uhr | +4,19% +0,7800 | 21,02 | 13,71 |
| Futu Holdings Ltd. US36118L1061 | 133,00 17:25:17 Uhr | -2,21% -3,000 | 146,00 | 51,00 |
| Gallagher & Co., Arthur J. US3635761097 | 250,50 17:25:17 Uhr | -3,58% -9,300 | 324,90 | 246,40 |
| Gartner Inc. US3666511072 | 301,30 17:25:17 Uhr | -1,05% -3,200 | 528,40 | 299,50 |
| Geberit AG CH0030170408 | 669,60 08:01:13 Uhr | -0,36% -2,400 | 686,20 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,014 17:25:06 Uhr | -4,60% -0,0970 | 2,361 | 0,8740 |
| Gen Digital Inc. US6687711084 | 26,20 17:25:28 Uhr | 0% 0 | 30,00 | 20,20 |
| Generac Holdings Inc. US3687361044 | 145,95 17:25:17 Uhr | +10,40% +13,75 | 184,85 | 89,62 |
| Generali S.p.A. IT0000062072 | 32,81 17:25:04 Uhr | +0,95% +0,3100 | 35,00 | 21,40 |
| GENMAB AS DK0010272202 | 195,20 17:25:16 Uhr | -0,23% -0,4500 | 263,60 | 154,75 |
| Genuine Parts Co. US3724601055 | 115,85 17:25:17 Uhr | +0,39% +0,4500 | 135,55 | 93,28 |
| Getinge AB SE0000202624 | 17,40 17:25:12 Uhr | -0,83% -0,1450 | 20,67 | 14,26 |
| Gildan Activewear Inc. CA3759161035 | 45,20 17:25:14 Uhr | +1,80% +0,8000 | 52,50 | 33,40 |
| Gjensidige Forsikring ASA NO0010582521 | 23,08 17:25:12 Uhr | -0,09% -0,0200 | 24,08 | 14,64 |
| Global Payments Inc. US37940X1028 | 71,74 17:25:24 Uhr | -0,69% -0,5000 | 113,30 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 48,80 17:25:09 Uhr | +0,83% +0,4000 | 58,50 | 41,60 |
| Grab Holdings Limited KYG4124C1096 | 4,602 17:25:26 Uhr | +0,79% +0,0360 | 5,326 | 2,829 |
| Grainger Inc., W.W. US3848021040 | 912,80 17:25:18 Uhr | +0,26% +2,400 | 1.160,00 | 803,40 |
| Great-West Lifeco Inc. CA39138C1068 | 32,60 17:25:14 Uhr | 0% 0 | 36,80 | 26,20 |
| Grifols S.A. ES0171996087 | 13,52 17:25:17 Uhr | +9,87% +1,215 | 12,42 | 7,384 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 74,55 17:25:02 Uhr | -1,91% -1,450 | 76,75 | 61,95 |
| Halliburton Co. US4062161017 | 19,56 17:25:18 Uhr | -0,73% -0,1440 | 32,00 | 16,89 |
| Halma PLC GB0004052071 | 37,34 17:25:18 Uhr | 0% 0 | 38,26 | 27,40 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8600 17:25:20 Uhr | +4,88% +0,0400 | 0,9400 | 0,5500 |
| Hang Seng Bank Ltd. HK0011000095 | 12,50 17:25:04 Uhr | -6,02% -0,8000 | 13,70 | 10,00 |
| Hannover Rück SE DE0008402215 | 265,40 15:13:05 Uhr | -0,38% -1,0000 | 291,20 | 212,10 |
| Hapag-Lloyd AG DE000HLAG475 | 131,20 08:16:03 Uhr | +0,61% +0,8000 | 172,70 | 111,00 |
| Hartford Insurance Group Inc. US4165151048 | 109,00 17:25:18 Uhr | 0% 0 | 117,00 | 96,00 |
| Hasbro Inc. US4180561072 | 66,35 17:25:18 Uhr | -0,57% -0,3800 | 66,80 | 43,39 |
| Haseko Corp. JP3768600003 | 12,80 17:25:11 Uhr | +0,79% +0,1000 | 13,10 | 10,10 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,060 17:25:24 Uhr | +0,66% +0,0200 | 3,140 | 2,260 |
| Henry Schein Inc. US8064071025 | 60,96 17:25:29 Uhr | -0,26% -0,1600 | 78,74 | 54,40 |
| Hewlett Packard Enterprise Co. US42824C1099 | 18,13 17:25:28 Uhr | +0,58% +0,1040 | 23,45 | 11,00 |
| Hexagon AB SE0015961909 | 9,782 08:01:11 Uhr | -0,89% -0,0880 | 11,57 | 7,806 |
| Hikari Tsushin Inc. JP3783420007 | 230,00 17:25:06 Uhr | -0,86% -2,000 | 256,00 | 139,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 238,50 17:25:18 Uhr | +1,53% +3,600 | 262,00 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,60 08:01:29 Uhr | 0% 0 | 27,40 | 18,30 |
| Hologic Inc. US4364401012 | 57,50 17:25:28 Uhr | +0,88% +0,5000 | 76,50 | 46,20 |
| Home Depot Inc., The US4370761029 | 327,20 17:25:28 Uhr | +0,45% +1,450 | 408,45 | 299,35 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,66 17:25:20 Uhr | +0,18% +0,0850 | 48,29 | 25,29 |
| Hoshizaki Corp. JP3845770001 | 30,00 17:25:11 Uhr | -1,32% -0,4000 | 40,80 | 25,60 |
| Hoya Corp. JP3837800006 | 110,45 17:25:11 Uhr | -0,23% -0,2500 | 131,95 | 90,06 |
| HP Inc. US40434L1052 | 22,01 17:25:28 Uhr | -1,59% -0,3550 | 37,60 | 19,34 |
| HubSpot Inc. US4435731009 | 473,90 17:25:18 Uhr | -0,73% -3,500 | 802,80 | 398,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 125,70 17:25:18 Uhr | -1,72% -2,200 | 187,45 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 14,64 17:25:18 Uhr | +1,24% +0,1800 | 17,44 | 10,88 |
| Husqvarna AB SE0001662230 | 4,749 17:25:13 Uhr | -3,57% -0,1760 | 6,308 | 3,678 |
| IA Financial Corporation Inc. CA45075E1043 | 87,00 17:25:24 Uhr | -3,33% -3,000 | 94,00 | 58,50 |
| Ibiden Co. Ltd. JP3148800000 | 36,60 17:25:05 Uhr | +1,67% +0,6000 | 38,60 | 18,40 |
| ICG PLC GB00BYT1DJ19 | 25,00 17:25:20 Uhr | +1,63% +0,4000 | 29,60 | 18,00 |
| Icon PLC IE0005711209 | 157,85 17:25:24 Uhr | -0,94% -1,500 | 303,60 | 111,10 |
| IDEXX Laboratories Inc. US45168D1046 | 501,40 17:25:18 Uhr | +1,15% +5,700 | 495,70 | 325,00 |
| IGM Financial Inc. CA4495861060 | 29,20 17:25:14 Uhr | +0,69% +0,2000 | 32,20 | 23,40 |
| Illinois Tool Works Inc. US4523081093 | 220,70 17:25:18 Uhr | -1,08% -2,400 | 264,60 | 196,30 |
| Illumina Inc. US4523271090 | 93,67 17:25:18 Uhr | +0,52% +0,4800 | 145,88 | 62,50 |
| Incyte Corp. US45337C1027 | 67,54 17:25:18 Uhr | +3,21% +2,100 | 77,52 | 48,78 |
| Indutrade AB SE0001515552 | 21,54 08:01:10 Uhr | -0,46% -0,1000 | 29,40 | 21,00 |
| Infineon Technologies AG DE0006231004 | 35,51 08:16:05 Uhr | -0,55% -0,1950 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,10 17:25:20 Uhr | +1,51% +0,1500 | 10,90 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,41 17:25:21 Uhr | +0,48% +0,0500 | 11,15 | 8,755 |
| Ingersoll-Rand Inc. US45687V1061 | 74,96 17:25:18 Uhr | -0,64% -0,4800 | 100,45 | 58,98 |
| InPost S.A. LU2290522684 | 12,66 17:25:11 Uhr | -1,86% -0,2400 | 18,71 | 12,19 |
| Intact Financial Corp. CA45823T1066 | 183,00 17:25:15 Uhr | -4,19% -8,000 | 200,00 | 161,00 |
| Intercontinental Exchange Inc. US45866F1049 | 161,88 17:25:28 Uhr | +1,54% +2,460 | 166,60 | 133,68 |
| InterContinental Hotels Group GB00BHJYC057 | 102,00 17:25:20 Uhr | +0,99% +1,0000 | 132,00 | 84,00 |
| International Paper Co. US4601461035 | 47,11 17:25:28 Uhr | -1,05% -0,5000 | 57,20 | 38,65 |
| Intertek Group PLC GB0031638363 | 56,85 17:25:19 Uhr | +0,18% +0,1000 | 66,05 | 47,32 |
| Intuit Inc. US4612021034 | 698,90 17:25:28 Uhr | +0,69% +4,800 | 694,10 | 483,50 |
| Investor AB SE0015811963 | 25,82 17:25:13 Uhr | -1,22% -0,3200 | 29,44 | 23,30 |
| IQVIA Holdings Inc. US46266C1053 | 167,95 17:25:18 Uhr | +0,54% +0,9000 | 226,90 | 119,65 |
| Iron Mountain Inc. US46284V1017 | 85,82 17:25:18 Uhr | +0,35% +0,3000 | 119,30 | 67,48 |
| Ivanhoe Mines Ltd. CA46579R1047 | 6,976 17:25:15 Uhr | +0,87% +0,0600 | 13,69 | 6,252 |
| J.M. Smucker Co. US8326964058 | 96,46 17:25:22 Uhr | -0,39% -0,3800 | 115,20 | 81,50 |
| Japan Exchange Group Inc. JP3183200009 | 8,550 17:25:23 Uhr | +1,79% +0,1500 | 22,20 | 8,250 |
| Japan Metropolitan Fund Invest JP3039710003 | 635,00 17:25:23 Uhr | +1,60% +10,00 | 645,00 | 525,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 101,30 17:25:21 Uhr | +1,10% +1,100 | 139,90 | 86,74 |
| JDE Peet's N.V. NL0014332678 | 26,44 17:25:07 Uhr | +10,35% +2,480 | 24,62 | 16,01 |
| Kakaku.com Inc. JP3206000006 | 14,80 17:25:24 Uhr | -0,67% -0,1000 | 16,00 | 10,20 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,40 17:25:23 Uhr | -0,80% -0,1000 | 16,90 | 11,00 |
| KBC Groep N.V. BE0003565737 | 92,24 17:25:13 Uhr | +0,65% +0,6000 | 91,76 | 63,44 |
| KDDI Corp. JP3496400007 | 14,29 17:25:09 Uhr | -0,28% -0,0400 | 16,37 | 13,45 |
| Keihan Holdings Co. Ltd. JP3279400000 | 17,70 17:25:09 Uhr | +0,57% +0,1000 | 22,00 | 16,00 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,300 17:25:05 Uhr | 0% 0 | 10,40 | 7,050 |
| Kesko Oyj FI0009000202 | 19,16 17:25:17 Uhr | -1,19% -0,2300 | 21,46 | 16,01 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,71 17:25:19 Uhr | +1,38% +0,4050 | 34,17 | 27,86 |
| Kewpie Corp. JP3244800003 | 23,80 17:25:23 Uhr | +1,71% +0,4000 | 23,40 | 17,00 |
| Keyence Corp. JP3236200006 | 322,50 17:25:23 Uhr | -3,67% -12,30 | 438,40 | 314,10 |
| Keysight Technologies Inc. US49338L1035 | 145,68 17:25:19 Uhr | +0,84% +1,220 | 177,16 | 107,96 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,77 21:08:52 Uhr | +0,49% +0,1500 | 37,97 | 24,25 |
| Kingfisher PLC GB0033195214 | 3,104 17:25:03 Uhr | -2,27% -0,0720 | 3,970 | 2,714 |
| Kinross Gold Corp. CA4969024047 | 13,75 17:25:15 Uhr | +0,62% +0,0850 | 13,96 | 7,432 |
| KLA Corp. US4824801009 | 802,70 17:25:28 Uhr | +0,64% +5,100 | 807,60 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 87,00 08:16:03 Uhr | +1,10% +0,9500 | 96,50 | 67,20 |
| Komatsu Ltd. JP3304200003 | 27,89 17:25:09 Uhr | -3,86% -1,120 | 31,54 | 21,20 |
| KONE Oyj FI0009013403 | 53,28 17:25:03 Uhr | -2,27% -1,240 | 56,92 | 45,00 |
| Kornit Digital Ltd. IL0011216723 | 18,10 17:25:21 Uhr | -0,55% -0,1000 | 31,60 | 12,50 |
| Kubota Corp. JP3266400005 | 9,678 17:25:24 Uhr | -0,76% -0,0740 | 13,11 | 9,228 |
| Kuraray Co. Ltd. JP3269600007 | 10,80 17:25:24 Uhr | 0% 0 | 14,50 | 8,950 |
| Kurita Water Industries Ltd. JP3270000007 | 33,56 17:25:05 Uhr | +0,66% +0,2200 | 39,90 | 23,62 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,50 17:25:24 Uhr | -2,68% -0,4000 | 20,60 | 12,40 |
| Kyushu Railway Company JP3247010006 | 21,00 17:25:23 Uhr | +0,96% +0,2000 | 26,20 | 20,60 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 17:25:20 Uhr | -1,47% -0,1000 | 8,100 | 5,800 |
| Latour Investment AB SE0010100958 | 23,02 08:01:10 Uhr | +0,44% +0,1000 | 28,59 | 21,53 |
| Legal & General Group PLC GB0005603997 | 2,970 17:25:18 Uhr | +0,68% +0,0200 | 3,100 | 2,551 |
| Legrand S.A. FR0010307819 | 127,80 17:25:18 Uhr | +0,55% +0,7000 | 127,10 | 85,72 |
| Leroy Seafood Group ASA NO0003096208 | 3,968 17:25:12 Uhr | -0,90% -0,0360 | 4,752 | 3,562 |
| Lightspeed Commerce Inc. CA53229C1077 | 11,50 17:25:15 Uhr | 0% 0 | 17,80 | 7,100 |
| Link Real Estate Investment Tr HK0823032773 | 4,860 17:25:04 Uhr | +0,41% +0,0200 | 4,840 | 3,760 |
| LIXIL Corp. JP3626800001 | 10,20 17:25:10 Uhr | +2,00% +0,2000 | 11,30 | 9,400 |
| LKQ Corp. US5018892084 | 26,20 17:25:19 Uhr | -2,24% -0,6000 | 41,20 | 26,20 |
| Loews Corp. US5404241086 | 78,50 17:25:19 Uhr | -0,63% -0,5000 | 85,00 | 69,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 117,00 17:25:04 Uhr | 0% 0 | 146,00 | 111,00 |
| Lululemon Athletica Inc. US5500211090 | 184,36 17:25:28 Uhr | -1,78% -3,340 | 406,70 | 185,24 |
| M&G PLC GB00BKFB1C65 | 2,978 17:25:04 Uhr | -0,13% -0,0040 | 3,052 | 2,052 |
| Magna International Inc. CA5592224011 | 35,93 17:25:15 Uhr | -0,55% -0,2000 | 44,65 | 27,24 |
| Marvell Technology Inc. US5738741041 | 71,89 17:25:28 Uhr | +7,86% +5,240 | 123,60 | 42,80 |
| Masco Corp. US5745991068 | 57,48 17:25:19 Uhr | -0,10% -0,0600 | 78,88 | 51,80 |
| McCormick & Co. Inc. US5797802064 | 62,66 17:25:19 Uhr | -1,85% -1,180 | 80,56 | 60,22 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,60 17:25:24 Uhr | +0,58% +0,2000 | 42,60 | 33,00 |
| Mebuki Financial Group Inc. JP3117700009 | 4,700 17:25:23 Uhr | 0% 0 | 4,840 | 2,860 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,36 17:25:21 Uhr | +1,84% +0,3500 | 21,15 | 13,64 |
| Mercadolibre Inc. US58733R1023 | 2.082,00 17:25:19 Uhr | +1,54% +31,50 | 2.324,50 | 1.515,00 |
| Metso Oyj FI0009014575 | 11,35 17:25:17 Uhr | +0,22% +0,0250 | 11,83 | 7,650 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.098,00 17:25:19 Uhr | +0,87% +9,500 | 1.402,00 | 835,60 |
| Microchip Technology Inc. US5950171042 | 61,25 17:25:28 Uhr | +0,57% +0,3500 | 82,41 | 30,51 |
| Micron Technology Inc. US5951121038 | 98,52 17:25:28 Uhr | +1,66% +1,610 | 112,14 | 54,17 |
| Minebea Mitsumi Inc. JP3906000009 | 13,60 17:25:11 Uhr | -1,45% -0,2000 | 21,80 | 11,20 |
| Misumi Group Inc. JP3885400006 | 12,80 17:25:11 Uhr | -2,29% -0,3000 | 17,90 | 10,90 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,30 17:25:06 Uhr | +0,62% +0,1000 | 16,50 | 12,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,20 17:25:11 Uhr | +0,66% +0,1000 | 18,00 | 12,00 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,850 17:25:06 Uhr | +1,95% +0,1500 | 9,700 | 7,200 |
| Moderna Inc. US60770K1079 | 28,49 17:25:28 Uhr | +2,02% +0,5650 | 109,66 | 20,98 |
| MongoDB Inc. US60937P1066 | 208,70 17:25:19 Uhr | -0,81% -1,700 | 332,90 | 126,50 |
| Moody's Corp. US6153691059 | 449,10 17:25:20 Uhr | +2,32% +10,20 | 506,40 | 349,60 |
| Mowi ASA NO0003054108 | 16,12 17:25:12 Uhr | -1,23% -0,2000 | 19,46 | 14,34 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,00 17:25:11 Uhr | +4,97% +0,9000 | 22,40 | 15,90 |
| MTR Corporation Ltd. HK0066009694 | 3,120 17:25:20 Uhr | +2,63% +0,0800 | 3,520 | 2,780 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 12,66 17:25:11 Uhr | -1,48% -0,1900 | 20,11 | 11,61 |
| Nabtesco Corp. JP3651210001 | 16,30 17:25:10 Uhr | -3,55% -0,6000 | 17,60 | 11,80 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 9,500 17:25:10 Uhr | +0,53% +0,0500 | 11,30 | 9,350 |
| Nasdaq Inc. US6311031081 | 83,61 17:25:20 Uhr | +1,08% +0,8900 | 82,72 | 58,51 |
| National Bank of Canada CA6330671034 | 91,42 17:25:27 Uhr | +0,73% +0,6600 | 94,80 | 66,98 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,106 17:25:12 Uhr | -0,64% -0,0200 | 3,816 | 3,066 |
| NEC Corp. JP3733000008 | 25,02 17:25:06 Uhr | -1,11% -0,2800 | 25,30 | 12,28 |
| NEL ASA NO0010081235 | 0,2186 17:25:07 Uhr | -2,93% -0,0066 | 0,5152 | 0,1671 |
| NetApp Inc. US64110D1046 | 92,04 17:25:28 Uhr | +0,10% +0,0900 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,7050 17:25:20 Uhr | 0% 0 | 1,190 | 0,4860 |
| Newmont Corp. US6516391066 | 55,07 17:25:20 Uhr | -0,04% -0,0200 | 55,86 | 35,61 |
| Nexi S.p.A. IT0005366767 | 5,162 17:25:24 Uhr | -1,41% -0,0740 | 6,430 | 4,079 |
| NGK Insulators Ltd. JP3695200000 | 11,00 17:25:10 Uhr | +0,92% +0,1000 | 12,70 | 9,650 |
| NIBE Industrier AB SE0015988019 | 3,981 08:01:11 Uhr | +0,05% +0,0020 | 5,000 | 2,868 |
| Nidec Corp. JP3734800000 | 16,70 17:25:11 Uhr | -0,21% -0,0350 | 20,28 | 11,67 |
| Nikon Corp. JP3657400002 | 8,518 17:25:06 Uhr | +0,52% +0,0440 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 17:25:23 Uhr | +1,25% +10,00 | 852,00 | 684,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 7,250 17:25:11 Uhr | 0% 0 | 7,500 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 470,00 17:25:23 Uhr | +1,29% +6,000 | 553,33 | 436,67 |
| Nippon Steel Corp. JP3381000003 | 16,86 17:25:09 Uhr | +0,79% +0,1320 | 21,70 | 15,68 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,42 17:25:11 Uhr | +1,96% +0,5850 | 33,93 | 25,11 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,70 17:25:10 Uhr | 0% 0 | 26,80 | 16,30 |
| Niterra Co. Ltd. JP3738600000 | 29,20 17:25:11 Uhr | -1,35% -0,4000 | 31,80 | 20,60 |
| Nitto Denko Corp. JP3684000007 | 18,00 17:25:10 Uhr | +1,69% +0,3000 | 19,10 | 12,00 |
| NN Group N.V. NL0010773842 | 59,14 17:25:12 Uhr | +0,03% +0,0200 | 59,12 | 24,00 |
| Nokia Oyj FI0009000681 | 3,584 17:25:08 Uhr | -0,17% -0,0060 | 4,992 | 3,419 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 17:25:24 Uhr | +5,11% +45,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 17:25:06 Uhr | +1,76% +0,6000 | 36,40 | 26,80 |
| Nordea Bank Abp FI4000297767 | 12,82 17:25:08 Uhr | +0,75% +0,0950 | 13,26 | 9,806 |
| Nordic Semiconductor ASA NO0003055501 | 11,81 17:25:12 Uhr | +0,08% +0,0100 | 13,27 | 7,948 |
| Norfolk Southern Corp. US6558441084 | 244,00 17:25:28 Uhr | +1,67% +4,000 | 262,00 | 183,00 |
| Northern Trust Corp. US6658591044 | 115,00 17:25:20 Uhr | +1,77% +2,000 | 113,00 | 74,50 |
| NTT Data Group Corp. JP3165700000 | 23,00 17:25:23 Uhr | +1,77% +0,4000 | 24,60 | 11,60 |
| NTT Inc. JP3735400008 | 0,8801 17:25:06 Uhr | +0,74% +0,0065 | 0,9866 | 0,8200 |
| NVIDIA Corp. US67066G1040 | 156,04 19:53:25 Uhr | +2,07% +3,160 | 155,18 | 75,26 |
| NVR Inc. US62944T1051 | 6.650,00 17:25:20 Uhr | 0% 0 | 9.100,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 194,00 17:25:12 Uhr | -1,77% -3,500 | 245,00 | 135,50 |
| Obayashi Corp. JP3190000004 | 12,70 17:25:05 Uhr | +2,42% +0,3000 | 14,10 | 10,20 |
| Oji Holdings Corp. JP3174410005 | 4,260 17:25:23 Uhr | +1,43% +0,0600 | 4,380 | 3,260 |
| Okta Inc. US6792951054 | 86,09 17:25:24 Uhr | +1,63% +1,380 | 113,36 | 63,58 |
| Old Dominion Freight Line Inc. US6795801009 | 126,70 17:25:20 Uhr | -10,27% -14,50 | 217,10 | 128,05 |
| Omnicom Group Inc. US6819191064 | 64,10 17:25:30 Uhr | -0,59% -0,3800 | 99,92 | 59,42 |
| Omron Corp. JP3197800000 | 22,40 17:25:23 Uhr | 0% 0 | 41,40 | 20,40 |
| ON Semiconductor Corp. US6821891057 | 50,72 17:25:24 Uhr | -0,49% -0,2500 | 73,05 | 27,94 |
| Oneok Inc. (New) US6826801036 | 71,57 17:25:20 Uhr | -0,71% -0,5100 | 112,82 | 67,68 |
| Open House Group Co. Ltd. JP3173540000 | 39,00 17:25:23 Uhr | +2,09% +0,8000 | 39,20 | 28,60 |
| Open Text Corp. CA6837151068 | 26,30 17:25:27 Uhr | +1,47% +0,3800 | 31,34 | 20,51 |
| Oracle Corp. Japan JP3689500001 | 94,00 17:25:06 Uhr | +0,53% +0,5000 | 108,00 | 71,00 |
| Oriental Land Co. Ltd. JP3198900007 | 17,90 17:25:23 Uhr | -0,56% -0,1000 | 25,40 | 17,00 |
| ORIX Corp. JP3200450009 | 19,60 17:25:23 Uhr | +1,03% +0,2000 | 22,60 | 16,10 |
| Orkla ASA NO0003733800 | 9,155 17:25:12 Uhr | +0,60% +0,0550 | 10,39 | 7,355 |
| Orsted A/S DK0060094928 | 41,63 17:25:03 Uhr | -0,43% -0,1800 | 60,86 | 32,87 |
| Otis Worldwide Corp. US68902V1070 | 75,14 17:25:20 Uhr | -0,82% -0,6200 | 97,66 | 75,02 |
| Otsuka Corp. JP3188200004 | 16,60 17:25:23 Uhr | 0% 0 | 23,80 | 16,20 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,37 17:25:13 Uhr | +0,22% +0,0250 | 12,67 | 9,466 |
| Paccar Inc. US6937181088 | 86,59 17:25:21 Uhr | -0,53% -0,4600 | 112,66 | 75,37 |
| Palo Alto Networks Inc. US6974351057 | 160,16 17:25:28 Uhr | -10,15% -18,10 | 198,74 | 125,04 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 29,00 17:25:10 Uhr | +1,40% +0,4000 | 29,80 | 19,50 |
| Pandora A/S DK0060252690 | 143,75 17:25:16 Uhr | +0,67% +0,9500 | 187,55 | 113,15 |
| Park24 Co. Ltd. JP3780100008 | 10,80 17:25:11 Uhr | -0,92% -0,1000 | 13,60 | 8,150 |
| Parker-Hannifin Corp. US7010941042 | 637,60 17:25:21 Uhr | -0,03% -0,2000 | 688,40 | 454,50 |
| Paychex Inc. US7043261079 | 127,88 17:25:21 Uhr | +0,77% +0,9800 | 146,44 | 111,62 |
| Paycom Software Inc. US70432V1026 | 206,90 17:25:21 Uhr | +1,97% +4,000 | 232,80 | 138,80 |
| PayPal Holdings Inc. US70450Y1038 | 61,46 17:25:21 Uhr | -1,74% -1,090 | 89,67 | 50,01 |
| Pearson PLC GB0006776081 | 12,41 17:25:03 Uhr | +0,61% +0,0750 | 16,78 | 11,78 |
| Pembina Pipeline Corp. CA7063271034 | 32,05 17:25:15 Uhr | +0,28% +0,0900 | 41,52 | 30,69 |
| PepsiCo Inc. US7134481081 | 125,44 17:25:28 Uhr | +0,92% +1,140 | 161,88 | 109,40 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,670 17:25:10 Uhr | 0% 0 | 1,720 | 1,140 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,550 17:25:20 Uhr | -0,07% -0,0050 | 7,820 | 5,720 |
| Pirelli & C. S.p.A. IT0005278236 | 5,852 17:25:21 Uhr | -0,17% -0,0100 | 6,300 | 4,747 |
| Plus500 Ltd. IL0011284465 | 38,48 17:25:21 Uhr | +0,73% +0,2800 | 41,20 | 26,18 |
| PNC Financial Services Group US6934751057 | 168,00 17:25:20 Uhr | +0,60% +1,0000 | 204,00 | 129,00 |
| Poste Italiane S.p.A. IT0003796171 | 18,94 17:25:21 Uhr | +0,48% +0,0900 | 19,26 | 11,49 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,66 17:25:12 Uhr | +0,86% +0,1600 | 19,51 | 11,39 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,70 17:25:12 Uhr | +1,34% +0,1950 | 15,17 | 8,906 |
| Principal Financial Group Inc. US74251V1026 | 68,00 17:25:21 Uhr | -2,16% -1,500 | 85,00 | 60,50 |
| Progressive Corp. US7433151039 | 209,70 17:25:21 Uhr | +0,24% +0,5000 | 271,35 | 193,66 |
| Prosus N.V. NL0013654783 | 50,83 17:25:08 Uhr | -0,74% -0,3800 | 52,47 | 30,10 |
| Proximus S.A. BE0003810273 | 7,290 17:25:02 Uhr | +0,28% +0,0200 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 88,78 17:25:21 Uhr | -1,27% -1,140 | 123,25 | 83,60 |
| Prysmian S.p.A. IT0004176001 | 68,42 17:25:21 Uhr | +2,46% +1,640 | 72,72 | 39,26 |
| Qorvo Inc. US74736K1016 | 74,14 17:25:21 Uhr | +1,55% +1,130 | 111,74 | 44,85 |
| Quest Diagnostics Inc. US74834L1008 | 147,00 17:25:21 Uhr | +0,75% +1,100 | 168,85 | 131,05 |
| Raiffeisen Bank Intl AG AT0000606306 | 25,30 17:25:08 Uhr | +3,52% +0,8600 | 27,38 | 16,20 |
| Raymond James Financial Inc. US7547301090 | 147,00 17:25:21 Uhr | +1,38% +2,000 | 166,00 | 97,50 |
| Realty Income Corp. US7561091049 | 49,95 20:12:01 Uhr | +0,72% +0,3550 | 59,89 | 47,04 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,15 17:25:21 Uhr | -3,87% -2,100 | 60,50 | 44,74 |
| Recruit Holdings Co. Ltd. JP3970300004 | 51,96 17:25:11 Uhr | -3,31% -1,780 | 72,74 | 41,21 |
| Regions Financial Corp. US7591EP1005 | 22,60 17:25:29 Uhr | 0% 0 | 26,40 | 16,20 |
| Relx PLC GB00B2B0DG97 | 45,12 17:25:04 Uhr | 0% 0 | 49,78 | 40,08 |
| Renesas Electronics Corp. JP3164720009 | 11,10 17:25:23 Uhr | +2,95% +0,3180 | 17,24 | 8,739 |
| Republic Services Inc. US7607591002 | 204,10 17:25:21 Uhr | -4,00% -8,500 | 228,90 | 177,20 |
| ResMed Inc. US7611521078 | 241,30 17:25:21 Uhr | +0,75% +1,800 | 248,70 | 181,75 |
| Resona Holdings Inc. JP3500610005 | 7,950 17:25:09 Uhr | -0,63% -0,0500 | 8,700 | 5,050 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 17:25:06 Uhr | +1,32% +0,1000 | 11,10 | 7,100 |
| Rightmove PLC GB00BGDT3G23 | 9,200 17:25:20 Uhr | +0,55% +0,0500 | 9,300 | 6,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,30 17:25:27 Uhr | +0,89% +0,1000 | 13,69 | 9,914 |
| Rivian Automotive Inc. US76954A1034 | 11,20 17:25:30 Uhr | -0,71% -0,0800 | 16,00 | 8,850 |
| Rockwell Automation Inc. US7739031091 | 308,10 17:25:22 Uhr | +0,26% +0,8000 | 307,30 | 193,00 |
| Rohm Co. Ltd. JP3982800009 | 10,90 17:25:11 Uhr | +0,65% +0,0700 | 12,28 | 6,746 |
| Rollins Inc. US7757111049 | 49,97 17:25:22 Uhr | +0,40% +0,2000 | 50,98 | 42,88 |
| Roper Technologies Inc. US7766961061 | 486,70 17:25:22 Uhr | +0,66% +3,200 | 562,40 | 463,30 |
| Ross Stores Inc. US7782961038 | 121,20 17:25:29 Uhr | -0,38% -0,4600 | 151,08 | 107,72 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,238 17:25:12 Uhr | +1,06% +0,0130 | 2,780 | 1,008 |
| S&P Global Inc. US78409V1044 | 463,60 17:25:22 Uhr | +0,57% +2,650 | 523,80 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 13,95 17:25:19 Uhr | -4,16% -0,6050 | 16,35 | 11,49 |
| Salesforce Inc. US79466L3024 | 233,20 17:30:28 Uhr | -0,09% -0,2000 | 349,20 | 200,20 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4623 08:01:10 Uhr | +1,72% +0,0078 | 0,7333 | 0,2799 |
| Sandvik AB SE0000667891 | 21,81 08:01:10 Uhr | +0,23% +0,0500 | 22,08 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 128,25 17:25:12 Uhr | +3,97% +4,900 | 144,60 | 99,66 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,600 17:25:09 Uhr | 0% 0 | 11,50 | 7,950 |
| SAP SE DE0007164600 | 250,60 12:09:26 Uhr | +1,46% +3,600 | 282,35 | 177,70 |
| Saputo Inc. CA8029121057 | 18,23 17:25:15 Uhr | -0,33% -0,0600 | 21,22 | 14,94 |
| Sartorius AG DE0007165631 | 195,00 08:16:06 Uhr | +1,30% +2,500 | 283,20 | 173,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,85 17:25:18 Uhr | 0% 0 | 227,70 | 154,35 |
| SBA Communications Corp. US78410G1040 | 201,00 17:25:22 Uhr | +2,13% +4,200 | 230,00 | 184,55 |
| Schneider Electric SE FR0000121972 | 238,60 17:25:08 Uhr | +0,13% +0,3000 | 273,05 | 179,24 |
| Schroders PLC GB00BP9LHF23 | 4,516 17:25:24 Uhr | +0,18% +0,0080 | 5,095 | 3,370 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 68,00 17:25:09 Uhr | +4,62% +3,000 | 76,98 | 49,28 |
| SCSK Corp. JP3400400002 | 27,60 17:25:09 Uhr | +9,52% +2,400 | 27,00 | 15,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 126,46 17:25:21 Uhr | -4,76% -6,320 | 132,78 | 57,54 |
| Segro PLC GB00B5ZN1N88 | 7,500 17:25:04 Uhr | +2,04% +0,1500 | 10,70 | 6,800 |
| Seibu Holdings Inc. JP3417200007 | 24,40 17:25:09 Uhr | +2,52% +0,6000 | 30,60 | 14,10 |
| Seiko Epson Corp. JP3414750004 | 11,10 08:01:03 Uhr | 0% 0 | 17,70 | 10,60 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,30 17:25:09 Uhr | +1,32% +0,2000 | 16,60 | 11,80 |
| Sekisui House Ltd. JP3420600003 | 18,50 17:25:09 Uhr | +1,09% +0,2000 | 25,20 | 17,60 |
| ServiceNow Inc. US81762P1021 | 857,40 17:25:22 Uhr | +0,22% +1,900 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 17:25:04 Uhr | -0,65% -0,2000 | 33,60 | 27,60 |
| Sharp Corp. JP3359600008 | 4,143 17:25:05 Uhr | +0,90% +0,0370 | 6,272 | 3,672 |
| Sherwin-Williams Co. US8243481061 | 290,20 17:25:22 Uhr | +0,02% +0,0500 | 380,50 | 276,75 |
| Shimizu Corp. JP3358800005 | 9,450 17:25:09 Uhr | -2,07% -0,2000 | 9,900 | 5,100 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,00 17:25:09 Uhr | +1,33% +0,3400 | 40,38 | 22,06 |
| Shizuoka Financial Group Inc. JP3351500008 | 10,20 17:25:05 Uhr | +2,00% +0,2000 | 10,60 | 7,250 |
| Shopify Inc. CA82509L1076 | 108,72 17:25:15 Uhr | +0,74% +0,8000 | 122,86 | 44,62 |
| Siemens Healthineers AG DE000SHL1006 | 49,92 15:27:39 Uhr | +3,20% +1,550 | 57,86 | 42,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,601 17:25:02 Uhr | -1,67% -0,0780 | 5,042 | 3,953 |
| Singapore Exchange Ltd. SG1J26887955 | 10,43 17:25:13 Uhr | +0,05% +0,0050 | 10,63 | 6,542 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,8142 17:25:11 Uhr | -0,85% -0,0070 | 0,8212 | 0,3210 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,42 08:01:10 Uhr | -0,10% -0,0150 | 16,38 | 11,64 |
| SKF AB SE0000108227 | 20,92 08:01:10 Uhr | 0% 0 | 21,94 | 14,78 |
| Skyworks Solutions Inc. US83088M1027 | 61,77 17:25:29 Uhr | +0,47% +0,2900 | 108,72 | 43,42 |
| Snam S.p.A. IT0003153415 | 5,068 17:25:04 Uhr | -0,24% -0,0120 | 5,320 | 4,120 |
| Snap Inc. US83304A1060 | 8,156 17:25:22 Uhr | -0,39% -0,0320 | 13,09 | 6,364 |
| Snap-on Inc. US8330341012 | 282,70 17:25:22 Uhr | +0,07% +0,2000 | 353,60 | 241,50 |
| Snowflake Inc. US8334451098 | 192,04 17:25:22 Uhr | +1,33% +2,520 | 191,62 | 97,57 |
| Sodexo S.A. FR0000121220 | 51,65 17:25:17 Uhr | +0,49% +0,2500 | 88,40 | 50,25 |
| Sofina S.A. BE0003717312 | 268,40 17:25:24 Uhr | -1,25% -3,400 | 283,80 | 202,00 |
| SoftBank Corp. JP3732000009 | 1,251 17:25:10 Uhr | +3,73% +0,0450 | 1,367 | 1,103 |
| SoftBank Group Corp. JP3436100006 | 67,69 17:25:05 Uhr | +0,88% +0,5900 | 70,59 | 35,40 |
| Sompo Holdings Inc. JP3165000005 | 25,60 17:25:05 Uhr | 0% 0 | 29,40 | 15,80 |
| Sony Group Corp. JP3435000009 | 21,02 17:25:05 Uhr | -0,10% -0,0200 | 24,41 | 14,14 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,46 08:01:09 Uhr | +0,13% +0,0200 | 15,90 | 10,72 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,290 21:26:17 Uhr | +0,78% +0,0100 | 2,380 | 0,9750 |
| Spirax Group PLC GB00BWFGQN14 | 73,50 17:25:20 Uhr | +3,52% +2,500 | 106,00 | 63,50 |
| SSAB AB SE0000171100 | 5,100 17:25:12 Uhr | -2,04% -0,1060 | 6,616 | 3,761 |
| St. James's Place PLC GB0007669376 | 13,45 17:25:19 Uhr | +0,45% +0,0600 | 14,29 | 7,785 |
| Stanley Black & Decker Inc. US8545021011 | 59,92 17:25:26 Uhr | +1,70% +1,0000 | 100,50 | 48,86 |
| STMicroelectronics N.V. NL0000226223 | 23,02 17:25:06 Uhr | +0,20% +0,0450 | 31,24 | 16,19 |
| Storebrand ASA NO0003053605 | 12,46 17:25:12 Uhr | -0,95% -0,1200 | 12,60 | 8,505 |
| Stryker Corp. US8636671013 | 349,30 17:25:24 Uhr | +0,40% +1,400 | 384,10 | 290,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 20,80 17:25:05 Uhr | +1,96% +0,4000 | 21,60 | 14,80 |
| Sumco Corp. JP3322930003 | 6,840 17:25:09 Uhr | -0,41% -0,0280 | 14,90 | 4,642 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,00 17:25:09 Uhr | +2,15% +0,4000 | 24,20 | 16,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 20,00 17:25:09 Uhr | +1,01% +0,2000 | 28,20 | 14,90 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 22,32 17:25:11 Uhr | +1,62% +0,3550 | 25,40 | 16,76 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,00 17:25:09 Uhr | +0,50% +0,0500 | 12,10 | 7,700 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,40 17:25:20 Uhr | -0,95% -0,1000 | 10,60 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,44 17:25:09 Uhr | +0,46% +0,1200 | 35,16 | 25,52 |
| Svenska Cellulosa AB SE0000112724 | 11,28 17:25:24 Uhr | -0,53% -0,0600 | 13,63 | 10,64 |
| Svenska Handelsbanken AB SE0007100599 | 10,72 17:25:13 Uhr | -0,05% -0,0050 | 12,41 | 8,574 |
| Sweco AB SE0014960373 | 13,86 08:01:10 Uhr | +1,02% +0,1400 | 17,38 | 13,19 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,34 08:01:10 Uhr | +0,24% +0,0600 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 155,60 17:25:16 Uhr | -1,14% -1,800 | 163,95 | 88,58 |
| Synchrony Financial US87165B1035 | 61,65 17:25:09 Uhr | -1,64% -1,030 | 67,72 | 38,68 |
| Synopsys Inc. US8716071076 | 560,70 17:25:26 Uhr | +1,95% +10,70 | 555,10 | 310,05 |
| Sysmex Corp. JP3351100007 | 14,30 17:25:09 Uhr | -1,38% -0,2000 | 19,70 | 13,60 |
| T & D Holdings Inc. JP3539220008 | 21,00 17:25:06 Uhr | +0,96% +0,2000 | 21,00 | 12,90 |
| Taisei Corp. JP3443600006 | 52,00 17:25:09 Uhr | +7,00% +3,400 | 50,50 | 31,40 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 16,00 17:25:09 Uhr | 0% 0 | 27,20 | 10,90 |
| Talanx AG DE000TLX1005 | 115,00 08:16:03 Uhr | +0,61% +0,7000 | 116,40 | 63,10 |
| Target Corp. US87612E1064 | 90,36 17:25:26 Uhr | 0% 0 | 148,24 | 78,42 |
| Taylor Wimpey PLC GB0008782301 | 1,180 17:25:19 Uhr | -6,35% -0,0800 | 2,021 | 1,174 |
| TDK Corp. JP3538800008 | 10,44 17:25:06 Uhr | -0,62% -0,0650 | 13,19 | 7,322 |
| Teijin Ltd. JP3544000007 | 7,450 17:25:10 Uhr | 0% 0 | 9,000 | 6,600 |
| Tele2 AB SE0005190238 | 13,20 17:25:13 Uhr | -2,87% -0,3900 | 13,68 | 9,186 |
| Teleflex Inc. US8793691069 | 100,00 17:25:10 Uhr | 0% 0 | 224,00 | 93,00 |
| Telenor ASA NO0010063308 | 13,38 17:25:12 Uhr | -0,22% -0,0300 | 13,79 | 10,36 |
| Telia Company AB SE0000667925 | 3,088 17:25:12 Uhr | -1,56% -0,0490 | 3,467 | 2,577 |
| TELUS Corp. CA87971M1032 | 14,00 17:25:15 Uhr | 0% 0 | 15,30 | 12,30 |
| Terumo Corp. JP3546800008 | 15,00 17:25:10 Uhr | 0% 0 | 19,70 | 13,40 |
| Texas Instruments Inc. US8825081040 | 164,82 17:25:10 Uhr | -0,84% -1,400 | 205,35 | 126,24 |
| Thule Group AB (publ) SE0006422390 | 25,18 08:01:10 Uhr | -2,25% -0,5800 | 34,08 | 20,04 |
| TIS Inc. JP3104890003 | 27,00 17:25:23 Uhr | +3,85% +1,0000 | 29,20 | 18,90 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,88 17:25:06 Uhr | +0,78% +0,2700 | 38,16 | 27,31 |
| Tokyo Century Corp. JP3424950008 | 9,950 17:25:09 Uhr | -0,50% -0,0500 | 10,80 | 7,850 |
| Tokyo Electron Ltd. JP3571400005 | 158,90 17:25:10 Uhr | +0,89% +1,400 | 187,55 | 104,40 |
| Tokyu Corp. JP3574200006 | 9,750 17:25:10 Uhr | +1,04% +0,1000 | 12,10 | 9,300 |
| Tomra Systems ASA NO0012470089 | 12,21 17:25:07 Uhr | +0,41% +0,0500 | 15,96 | 10,86 |
| Toray Industries Inc. JP3621000003 | 6,032 17:25:10 Uhr | +3,68% +0,2140 | 6,804 | 4,025 |
| Toronto-Dominion Bank, The CA8911605092 | 64,27 17:25:15 Uhr | +0,69% +0,4400 | 64,28 | 48,91 |
| Tosoh Corp. JP3595200001 | 13,10 17:25:10 Uhr | +1,55% +0,2000 | 13,40 | 10,60 |
| Toyota Industries Corp. JP3634600005 | 93,55 17:25:24 Uhr | -0,21% -0,2000 | 112,90 | 57,10 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,10 17:25:21 Uhr | -6,09% -24,60 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 84,50 17:25:10 Uhr | 0% 0 | 100,00 | 61,00 |
| Travelers Companies Inc.,The US89417E1091 | 225,80 17:25:10 Uhr | +0,71% +1,600 | 253,50 | 190,80 |
| Trelleborg AB SE0000114837 | 32,41 17:25:12 Uhr | +1,15% +0,3700 | 38,90 | 27,13 |
| Trend Micro Inc. JP3637300009 | 53,10 17:25:10 Uhr | -1,03% -0,5500 | 73,70 | 39,62 |
| Trimble Inc. US8962391004 | 74,04 17:25:26 Uhr | +1,31% +0,9600 | 74,06 | 44,03 |
| Truist Financial Corp. US89832Q1094 | 38,84 17:25:26 Uhr | -0,04% -0,0150 | 46,47 | 30,36 |
| Twilio Inc. US90138F1021 | 113,54 17:25:10 Uhr | +0,76% +0,8600 | 143,80 | 51,35 |
| U.S. Bancorp US9029733048 | 40,16 17:25:10 Uhr | +0,69% +0,2750 | 51,08 | 31,52 |
| Ulta Beauty Inc. US90384S3031 | 448,20 17:25:10 Uhr | +0,76% +3,400 | 446,80 | 288,60 |
| Unicharm Corp. JP3951600000 | 6,200 17:25:11 Uhr | +2,48% +0,1500 | 10,87 | 5,800 |
| United Overseas Bank Ltd. SG1M31001969 | 24,71 17:25:13 Uhr | +0,65% +0,1600 | 27,48 | 20,16 |
| United Rentals Inc. US9113631090 | 765,60 17:25:10 Uhr | -0,34% -2,600 | 836,40 | 486,80 |
| United Urban Investment Corp. JP3045540006 | 940,00 17:25:23 Uhr | +1,62% +15,00 | 935,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 18:46:44 Uhr | +0,77% +0,1000 | 14,00 | 11,20 |
| Unity Software Inc. US91332U1016 | 28,75 17:25:24 Uhr | +2,17% +0,6100 | 31,95 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 25,46 17:25:07 Uhr | +0,20% +0,0500 | 28,90 | 20,88 |
| UOL Group Ltd. SG1S83002349 | 4,620 17:25:13 Uhr | +0,43% +0,0200 | 4,640 | 3,540 |
| USS Co. Ltd. JP3944130008 | 9,500 17:25:11 Uhr | 0% 0 | 9,800 | 7,350 |
| V.F. Corp. US9182041080 | 11,76 17:25:10 Uhr | +10,34% +1,102 | 25,85 | 8,501 |
| Vail Resorts Inc. US91879Q1094 | 133,00 17:25:10 Uhr | -1,48% -2,000 | 185,00 | 114,00 |
| Veeva System Inc. US9224751084 | 250,10 17:25:24 Uhr | +0,68% +1,700 | 253,60 | 166,05 |
| Vend Marketplaces ASA NO0003028904 | 33,94 17:25:12 Uhr | -1,62% -0,5600 | 34,98 | 23,56 |
| Venture Corp. Ltd. SG0531000230 | 8,300 17:25:13 Uhr | +0,61% +0,0500 | 10,70 | 6,800 |
| Verisign Inc. US92343E1029 | 235,20 17:25:26 Uhr | -3,05% -7,400 | 264,50 | 156,50 |
| Verisk Analytics Inc. US92345Y1064 | 243,60 17:25:22 Uhr | -4,51% -11,50 | 285,70 | 235,10 |
| Vestas Wind Systems A/S DK0061539921 | 16,05 17:25:03 Uhr | +0,28% +0,0450 | 22,80 | 11,10 |
| Vici Properties Inc. US9256521090 | 28,66 17:25:24 Uhr | +0,77% +0,2200 | 31,51 | 26,01 |
| Vienna Insurance Group AG AT0000908504 | 45,50 17:25:02 Uhr | +0,89% +0,4000 | 46,50 | 28,10 |
| VINCI S.A. FR0000125486 | 124,85 17:25:32 Uhr | 0% 0 | 130,10 | 96,54 |
| Vitrolife AB SE0011205202 | 12,67 08:01:10 Uhr | -0,78% -0,1000 | 24,00 | 11,95 |
| voestalpine AG AT0000937503 | 24,78 17:25:02 Uhr | -0,16% -0,0400 | 26,72 | 17,15 |
| Vonovia SE DE000A1ML7J1 | 27,48 16:07:46 Uhr | -1,26% -0,3500 | 33,51 | 24,25 |
| W.P. Carey Inc. US92936U1097 | 56,62 17:25:22 Uhr | +1,83% +1,020 | 61,76 | 49,88 |
| Wallenstam AB SE0017780133 | 3,950 08:01:11 Uhr | -1,55% -0,0620 | 5,370 | 3,544 |
| Warehouses De Pauw N.V. BE0974349814 | 20,56 17:25:13 Uhr | -0,29% -0,0600 | 25,46 | 18,09 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 11,56 17:25:22 Uhr | +0,78% +0,0900 | 11,77 | 6,100 |
| Warner Music Group Corp. US9345502036 | 25,84 17:25:29 Uhr | -0,15% -0,0400 | 34,76 | 22,38 |
| Waste Connections Inc. CA94106B1013 | 164,80 17:25:15 Uhr | -0,27% -0,4500 | 185,05 | 150,50 |
| Waste Management Inc. US94106L1098 | 203,85 17:25:29 Uhr | -0,54% -1,100 | 223,75 | 181,48 |
| Waters Corp. US9418481035 | 262,70 17:25:29 Uhr | +0,34% +0,9000 | 402,20 | 240,10 |
| Weir Group PLC, The GB0009465807 | 30,50 17:25:19 Uhr | -0,07% -0,0200 | 31,30 | 21,72 |
| West Fraser Timber Co. Ltd. CA9528451052 | 61,65 17:25:15 Uhr | +1,65% +1,0000 | 94,10 | 60,15 |
| Western Digital Corp. US9581021055 | 68,15 22:55:45 Uhr | 0% 0 | 70,10 | 45,01 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 166,80 17:25:24 Uhr | -1,45% -2,450 | 202,40 | 137,45 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,500 17:25:20 Uhr | -0,79% -0,0200 | 2,860 | 1,940 |
| Wheaton Precious Metals Corp. CA9628791027 | 80,86 17:25:15 Uhr | +1,76% +1,400 | 81,90 | 48,82 |
| Williams Cos.Inc., The US9694571004 | 51,28 17:25:22 Uhr | +0,49% +0,2500 | 58,03 | 37,60 |
| Willis Towers Watson PLC IE00BDB6Q211 | 262,00 17:25:24 Uhr | 0% 0 | 326,00 | 250,00 |
| Wix.com Ltd. IL0011301780 | 123,15 17:25:21 Uhr | -4,98% -6,450 | 237,50 | 123,00 |
| Wolters Kluwer N.V. NL0000395903 | 137,55 17:25:08 Uhr | +1,44% +1,950 | 180,50 | 134,35 |
| Worldline S.A. FR0011981968 | 3,338 17:25:18 Uhr | -6,73% -0,2410 | 10,44 | 2,825 |
| WPP PLC JE00B8KF9B49 | 4,720 17:25:23 Uhr | -1,67% -0,0800 | 10,70 | 4,720 |
| Wärtsilä Corp. FI0009003727 | 24,17 08:01:17 Uhr | +0,21% +0,0500 | 24,12 | 14,48 |
| Xylem Inc. US98419M1009 | 113,85 17:25:22 Uhr | -0,39% -0,4500 | 128,15 | 91,00 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,20 17:25:11 Uhr | +2,16% +0,3000 | 20,80 | 13,90 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,640 17:25:11 Uhr | -0,75% -0,0200 | 2,860 | 2,460 |
| Yamaha Corp. JP3942600002 | 6,175 17:25:11 Uhr | +0,08% +0,0050 | 7,935 | 5,363 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,394 17:25:06 Uhr | +0,69% +0,0440 | 8,646 | 6,042 |
| Yara International ASA NO0010208051 | 32,44 17:25:12 Uhr | -0,95% -0,3100 | 34,79 | 24,33 |
| Yaskawa Electric Corp. JP3932000007 | 18,51 17:25:11 Uhr | -1,31% -0,2450 | 31,47 | 16,09 |
| Yokogawa Electric Corp. JP3955000009 | 22,80 17:25:11 Uhr | 0% 0 | 25,20 | 15,80 |
| Yum China Hldgs Inc. US98850P1093 | 40,69 17:25:22 Uhr | +0,64% +0,2600 | 49,45 | 27,05 |
| Yum! Brands, Inc. US9884981013 | 127,05 17:25:29 Uhr | +1,72% +2,150 | 151,40 | 116,05 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 13,86 17:25:24 Uhr | -1,56% -0,2200 | 27,39 | 10,00 |
| Zoetis Inc. US98978V1035 | 130,66 17:25:22 Uhr | +0,31% +0,4000 | 179,20 | 125,40 |
| Zscaler Inc. US98980G1022 | 250,50 17:25:23 Uhr | -0,10% -0,2500 | 270,35 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse