Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
3.986,23
+1,36% +53,53
Kursdaten
- Börse Stuttgart
- Letzter 3.986,23
- Änderung +1,36 %
- Stand 26.04.24 23:00 Uhr
- Eröffnung 3.928,84
- Vortag 3.932,70
- Tageshoch 3.990,97
- Tagestief 3.928,34
- 52W Hoch 4.135,00 (01.04.24)
- 52W Tief 3.198,28 (04.05.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (639)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,60 26.04.2024 | +1,20% +0,4000 | 33,80 | 19,57 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.320,50 26.04.2024 | +0,38% +5,000 | 1.906,00 | 1.182,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,559 26.04.2024 | +0,94% +0,0330 | 3,683 | 2,217 |
| AAK AB SE0011337708 | 23,00 26.04.2024 | +7,28% +1,560 | 22,52 | 15,99 |
| ABB Ltd. CH0012221716 | 17,53 26.04.2024 | 0% 0 | 17,53 | 17,53 |
| Abrdn PLC GB00BF8Q6K64 | 1,630 26.04.2024 | 0% 0 | 2,720 | 1,570 |
| Ackermans & van Haaren N.V. BE0003764785 | 158,80 26.04.2024 | +0,13% +0,2000 | 162,90 | 135,70 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,00 26.04.2024 | -0,47% -0,1800 | 40,81 | 29,19 |
| Addtech AB SE0014781795 | 19,37 26.04.2024 | -5,42% -1,110 | 21,78 | 13,25 |
| Adevinta ASA NO0010844038 | 9,750 26.04.2024 | +1,51% +0,1450 | 10,12 | 5,615 |
| Admiral Group PLC GB00B02J6398 | 31,52 26.04.2024 | -1,93% -0,6200 | 33,03 | 23,50 |
| Adobe Inc. US00724F1012 | 443,05 26.04.2024 | +0,66% +2,900 | 587,20 | 305,10 |
| Advance Auto Parts Inc. US00751Y1064 | 69,46 26.04.2024 | -2,11% -1,500 | 114,60 | 45,30 |
| Advanced Micro Devices Inc. US0079031078 | 146,98 26.04.2024 | +3,81% +5,400 | 203,60 | 73,20 |
| Advantest Corp. JP3122400009 | 31,79 26.04.2024 | +0,94% +0,2950 | 45,90 | 17,50 |
| Adyen N.V. NL0012969182 | 1.178,20 26.04.2024 | -16,14% -226,80 | 1.686,40 | 626,70 |
| Aena SME S.A. ES0105046009 | 175,70 26.04.2024 | +0,46% +0,8000 | 182,20 | 132,90 |
| AerCap Holdings N.V. NL0000687663 | 77,32 26.04.2024 | -0,03% -0,0200 | 79,00 | 47,40 |
| Aéroports de Paris S.A. FR0010340141 | 117,70 26.04.2024 | -0,25% -0,3000 | 145,20 | 101,40 |
| AFLAC Inc. US0010551028 | 78,08 26.04.2024 | -0,43% -0,3400 | 79,30 | 59,70 |
| AGC Inc. JP3112000009 | 34,20 26.04.2024 | 0% 0 | 35,80 | 29,80 |
| AGEAS SA/NV BE0974264930 | 43,60 26.04.2024 | 0% 0 | 44,14 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 126,88 26.04.2024 | -0,44% -0,5600 | 136,65 | 94,94 |
| Agnico Eagle Mines Ltd. CA0084741085 | 61,72 26.04.2024 | +4,01% +2,380 | 59,76 | 41,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 27,90 26.04.2024 | +0,87% +0,2400 | 31,67 | 25,20 |
| Air Products & Chemicals Inc. US0091581068 | 219,20 26.04.2024 | +0,41% +0,9000 | 287,50 | 199,05 |
| Ajinomoto Co. Inc. JP3119600009 | 33,95 26.04.2024 | +1,19% +0,4000 | 38,60 | 31,80 |
| Akamai Technologies Inc. US00971T1016 | 94,69 26.04.2024 | -0,20% -0,1900 | 118,46 | 69,59 |
| Alcon AG CH0432492467 | 52,91 26.04.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 109,05 26.04.2024 | -1,71% -1,900 | 121,90 | 86,54 |
| Alfa Laval AB SE0000695876 | 40,88 26.04.2024 | +1,16% +0,4700 | 40,41 | 28,58 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,712 26.04.2024 | -0,49% -0,0280 | 8,102 | 4,707 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3409 26.04.2024 | +7,37% +0,0234 | 0,6330 | 0,3044 |
| Align Technology Inc. US0162551016 | 290,80 26.04.2024 | -4,34% -13,20 | 349,05 | 171,90 |
| Allegro.eu LU2237380790 | 7,174 26.04.2024 | -1,12% -0,0810 | 8,581 | 5,910 |
| Allstate Corp., The US0200021014 | 160,60 26.04.2024 | +1,04% +1,650 | 163,65 | 89,00 |
| Ally Financial Inc. US02005N1000 | 36,39 26.04.2024 | -1,30% -0,4800 | 37,32 | 21,29 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 133,25 26.04.2024 | +0,15% +0,2000 | 195,40 | 133,05 |
| AMADA Co. Ltd. JP3122800000 | 10,20 26.04.2024 | +0,99% +0,1000 | 10,90 | 8,250 |
| Amadeus IT Group S.A. ES0109067019 | 59,68 26.04.2024 | +0,34% +0,2000 | 69,78 | 53,04 |
| American Express Co. US0258161092 | 219,65 26.04.2024 | -0,90% -2,000 | 222,70 | 133,55 |
| American International Grp Inc US0268747849 | 69,72 26.04.2024 | +0,56% +0,3900 | 72,05 | 45,30 |
| American Tower Corp. US03027X1000 | 161,00 26.04.2024 | +0,24% +0,3800 | 199,15 | 149,00 |
| American Water Works Co. Inc. US0304201033 | 113,55 26.04.2024 | +1,16% +1,300 | 137,00 | 106,85 |
| Ameriprise Financial Inc. US03076C1062 | 380,80 26.04.2024 | -0,26% -1,0000 | 402,00 | 252,80 |
| Amgen Inc. US0311621009 | 251,40 26.04.2024 | -0,71% -1,800 | 298,00 | 198,50 |
| Amphenol Corp. US0320951017 | 113,12 26.04.2024 | +4,92% +5,300 | 107,82 | 66,94 |
| Amplifon S.p.A. IT0004056880 | 31,15 26.04.2024 | +0,23% +0,0700 | 36,12 | 25,25 |
| ams-OSRAM AG AT0000A18XM4 | 1,092 26.04.2024 | +6,70% +0,0685 | 4,303 | 0,9500 |
| ANA Holdings Inc. JP3429800000 | 17,70 26.04.2024 | -1,67% -0,3000 | 22,00 | 17,90 |
| Analog Devices Inc. US0326541051 | 185,52 26.04.2024 | +2,10% +3,820 | 187,72 | 145,90 |
| Andritz AG AT0000730007 | 52,70 26.04.2024 | -3,48% -1,900 | 60,95 | 41,72 |
| Annaly Capital Management Inc. US0357108390 | 17,37 26.04.2024 | +0,65% +0,1120 | 19,35 | 13,91 |
| Ansys Inc. US03662Q1058 | 304,00 26.04.2024 | +0,90% +2,700 | 331,00 | 236,40 |
| Antofagasta PLC GB0000456144 | 25,99 26.04.2024 | +2,36% +0,6000 | 26,60 | 14,68 |
| Applied Materials Inc. US0382221051 | 184,52 26.04.2024 | +1,83% +3,320 | 198,52 | 101,20 |
| Arch Capital Group Ltd. BMG0450A1053 | 86,39 26.04.2024 | +0,23% +0,2000 | 88,57 | 64,00 |
| Arista Networks Inc. US0404131064 | 250,90 26.04.2024 | +4,30% +10,35 | 285,60 | 118,70 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,20 26.04.2024 | -2,22% -0,3000 | 19,30 | 12,80 |
| Asahi Kasei Corp. JP3111200006 | 6,226 26.04.2024 | -0,16% -0,0100 | 6,850 | 5,684 |
| Ashtead Group PLC GB0000536739 | 67,00 26.04.2024 | +2,29% +1,500 | 67,00 | 51,50 |
| ASM International N.V. NL0000334118 | 589,00 26.04.2024 | +0,72% +4,200 | 599,10 | 326,45 |
| ASML Holding N.V. NL0010273215 | 832,90 26.04.2024 | +0,34% +2,800 | 966,20 | 540,80 |
| Assa-Abloy AB SE0007100581 | 25,24 26.04.2024 | -0,83% -0,2100 | 27,43 | 19,49 |
| Assicurazioni Generali S.p.A. IT0000062072 | 22,86 26.04.2024 | +0,35% +0,0800 | 23,50 | 17,69 |
| Atlas Copco AB SE0017486889 | 16,31 26.04.2024 | +0,18% +0,0300 | 16,44 | 11,72 |
| Atmos Energy Corp. US0495601058 | 110,40 26.04.2024 | +0,27% +0,3000 | 112,05 | 97,94 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,100 26.04.2024 | -1,44% -0,0600 | 4,820 | 3,840 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,800 26.04.2024 | -1,89% -0,1500 | 8,750 | 6,700 |
| Autodesk Inc. US0527691069 | 202,85 26.04.2024 | +2,63% +5,190 | 257,35 | 171,94 |
| Automatic Data Processing Inc. US0530151036 | 230,60 26.04.2024 | +0,07% +0,1500 | 236,65 | 191,64 |
| AutoZone Inc. US0533321024 | 2.738,00 26.04.2024 | -1,19% -33,00 | 2.988,00 | 2.144,00 |
| Avalonbay Communities Inc. US0534841012 | 177,80 26.04.2024 | +0,21% +0,3800 | 177,42 | 153,00 |
| Avanza Bank Holding AB SE0012454072 | 19,24 26.04.2024 | -1,36% -0,2650 | 21,77 | 15,39 |
| Axfood AB SE0006993770 | 24,36 26.04.2024 | +0,12% +0,0300 | 26,40 | 18,77 |
| B2Gold Corp. CA11777Q2099 | 2,400 26.04.2024 | +2,56% +0,0600 | 3,890 | 2,142 |
| Baker Hughes Co. US05722G1004 | 31,03 26.04.2024 | +2,54% +0,7700 | 34,75 | 24,50 |
| Bakkafrost P/F FO0000000179 | 57,10 26.04.2024 | +3,63% +2,000 | 64,55 | 39,10 |
| Ball Corp. US0584981064 | 60,86 26.04.2024 | +0,66% +0,4000 | 62,88 | 40,03 |
| Banca Mediolanum S.p.A. IT0004776628 | 9,615 26.04.2024 | -1,18% -0,1150 | 10,05 | 7,292 |
| Bank of Montreal CA0636711016 | 85,18 26.04.2024 | -1,05% -0,9000 | 90,46 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 43,08 26.04.2024 | -0,99% -0,4300 | 47,40 | 38,08 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,13 26.04.2024 | -0,79% -0,3100 | 44,16 | 20,02 |
| Barratt Developments PLC GB0000811801 | 5,086 26.04.2024 | +0,04% +0,0020 | 6,520 | 4,380 |
| BAWAG Group AG AT0000BAWAG2 | 57,50 26.04.2024 | -0,61% -0,3500 | 60,40 | 40,14 |
| BCE Inc. CA05534B7604 | 30,58 26.04.2024 | -0,62% -0,1900 | 43,86 | 30,12 |
| Beijer Ref AB SE0015949748 | 13,40 26.04.2024 | -1,58% -0,2150 | 14,59 | 8,305 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 54,80 26.04.2024 | +1,29% +0,7000 | 57,90 | 44,15 |
| Best Buy Co. Inc. US0865161014 | 69,89 26.04.2024 | +1,35% +0,9300 | 76,50 | 58,75 |
| Biogen Inc. US09062X1037 | 189,30 26.04.2024 | +1,37% +2,550 | 304,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 76,94 26.04.2024 | -4,61% -3,720 | 90,52 | 70,80 |
| bioMerieux FR0013280286 | 100,20 26.04.2024 | -0,10% -0,1000 | 106,30 | 85,02 |
| Boston Properties Inc. US1011211018 | 57,62 26.04.2024 | -1,27% -0,7400 | 66,34 | 43,17 |
| Bouygues S.A. FR0000120503 | 35,87 26.04.2024 | -0,91% -0,3300 | 38,03 | 29,15 |
| Bridgestone Corp. JP3830800003 | 40,00 26.04.2024 | +0,55% +0,2200 | 41,01 | 34,37 |
| British Land Co. PLC, The GB0001367019 | 4,508 26.04.2024 | +0,71% +0,0320 | 4,775 | 3,280 |
| Broadridge Financial Solutions US11133T1034 | 182,00 26.04.2024 | +0,55% +1,0000 | 193,00 | 130,00 |
| Brother Industries Ltd. JP3830000000 | 16,20 26.04.2024 | -0,61% -0,1000 | 17,50 | 12,50 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,240 26.04.2024 | +1,64% +0,0200 | 2,580 | 1,130 |
| Bunzl PLC GB00B0744B38 | 35,38 26.04.2024 | -1,45% -0,5200 | 38,60 | 31,53 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 65,00 26.04.2024 | -0,76% -0,5000 | 94,50 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 30,32 26.04.2024 | +0,93% +0,2800 | 32,75 | 24,35 |
| Cadence Design Systems Inc. US1273871087 | 258,45 26.04.2024 | +1,53% +3,900 | 301,00 | 184,20 |
| Calbee Inc. JP3220580009 | 20,00 26.04.2024 | +0,50% +0,1000 | 21,80 | 16,10 |
| Campbell Soup Co. US1344291091 | 42,31 26.04.2024 | +0,31% +0,1300 | 49,78 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 115,95 26.04.2024 | +1,84% +2,100 | 123,10 | 98,65 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,734 26.04.2024 | -1,30% -0,0228 | 2,052 | 1,695 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,316 26.04.2024 | -0,65% -0,0086 | 1,401 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 26.04.2024 | -0,57% -0,0100 | 2,560 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 99,15 26.04.2024 | -0,95% -0,9500 | 121,70 | 73,62 |
| Carlsberg AS DK0010181759 | 127,90 26.04.2024 | +1,75% +2,200 | 152,80 | 109,80 |
| Carmax Inc. US1431301027 | 64,38 26.04.2024 | -0,92% -0,6000 | 80,00 | 57,00 |
| Carrefour S.A. FR0000120172 | 15,73 26.04.2024 | -1,07% -0,1700 | 18,93 | 14,93 |
| Carrier Global Corp. US14448C1045 | 55,83 26.04.2024 | +9,94% +5,050 | 55,05 | 36,80 |
| Casio Computer Co. Ltd. JP3209000003 | 7,525 26.04.2024 | -1,95% -0,1500 | 8,950 | 7,150 |
| Castellum AB SE0000379190 | 10,67 26.04.2024 | -0,88% -0,0950 | 13,02 | 8,234 |
| Cboe Global Markets Inc. US12503M1080 | 169,50 26.04.2024 | +1,53% +2,550 | 182,00 | 122,00 |
| CBRE Group Inc. US12504L1098 | 81,00 26.04.2024 | +1,25% +1,0000 | 90,00 | 61,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 28,98 26.04.2024 | -0,19% -0,0550 | 35,98 | 27,56 |
| CDW Corp. US12514G1085 | 226,10 26.04.2024 | +1,39% +3,100 | 238,00 | 148,00 |
| Cellnex Telecom S.A. ES0105066007 | 31,32 26.04.2024 | +2,02% +0,6200 | 38,90 | 26,31 |
| CGI Inc. CA12532H1047 | 96,46 26.04.2024 | -0,66% -0,6400 | 108,40 | 88,30 |
| Charles Schwab Corp. US8085131055 | 69,45 26.04.2024 | -0,37% -0,2600 | 69,95 | 42,10 |
| Check Point Software Techs Ltd IL0010824113 | 143,00 26.04.2024 | -3,38% -5,000 | 154,00 | 107,00 |
| Cheniere Energy Inc. US16411R2085 | 147,35 26.04.2024 | +1,17% +1,700 | 166,40 | 127,20 |
| Chiba Bank Ltd., The JP3511800009 | 7,900 26.04.2024 | +1,94% +0,1500 | 7,950 | 5,350 |
| Chorus Ltd. NZCNUE0001S2 | 3,820 26.04.2024 | -3,54% -0,1400 | 4,860 | 3,740 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,270 26.04.2024 | +1,60% +0,0200 | 1,800 | 1,180 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,07 26.04.2024 | +2,38% +0,8400 | 36,39 | 25,70 |
| Cisco Systems Inc. US17275R1023 | 44,71 26.04.2024 | -1,11% -0,5000 | 53,59 | 41,35 |
| Citizens Financial Group Inc. US1746101054 | 32,75 26.04.2024 | -0,55% -0,1800 | 33,27 | 21,48 |
| City Developments Ltd. SG1R89002252 | 4,100 26.04.2024 | +0,49% +0,0200 | 5,000 | 3,800 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,793 26.04.2024 | +1,91% +0,0710 | 5,300 | 3,556 |
| CNH Industrial N.V. NL0010545661 | 10,53 26.04.2024 | +0,05% +0,0050 | 14,05 | 8,976 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,70 26.04.2024 | +0,79% +0,1000 | 14,30 | 9,400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 64,40 26.04.2024 | -0,77% -0,5000 | 66,90 | 53,30 |
| Coinbase Global Inc. US19260Q1076 | 209,80 26.04.2024 | +0,31% +0,6500 | 261,20 | 44,51 |
| Colruyt Group N.V. BE0974256852 | 43,10 26.04.2024 | +1,89% +0,8000 | 44,55 | 25,11 |
| Compass Group PLC GB00BD6K4575 | 26,23 26.04.2024 | +1,20% +0,3100 | 27,30 | 22,60 |
| ConAgra Brands Inc. US2058871029 | 29,01 26.04.2024 | -0,36% -0,1050 | 34,65 | 24,50 |
| Consolidated Edison Inc. US2091151041 | 87,88 26.04.2024 | +1,41% +1,220 | 91,00 | 77,40 |
| Constellation Software Inc. CA21037X1006 | 2.475,00 26.04.2024 | -0,40% -10,00 | 2.600,00 | 1.708,00 |
| Continental AG DE0005439004 | 62,46 26.04.2024 | +0,74% +0,4600 | 77,08 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 26.04.2024 | -3,77% -0,1200 | 3,280 | 2,160 |
| Copart Inc. US2172041061 | 51,19 26.04.2024 | +1,23% +0,6200 | 53,56 | 35,05 |
| Corning Inc. US2193501051 | 29,35 26.04.2024 | +0,95% +0,2750 | 32,62 | 23,87 |
| Crédit Agricole S.A. FR0000045072 | 14,55 26.04.2024 | +1,11% +0,1600 | 14,43 | 10,44 |
| Crowdstrike Holdings Inc US22788C1053 | 278,30 26.04.2024 | +3,80% +10,20 | 340,40 | 105,26 |
| Crown Castle Inc. US22822V1017 | 88,10 26.04.2024 | -0,62% -0,5500 | 110,60 | 80,84 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7710 26.04.2024 | +0,81% +0,0062 | 0,9100 | 0,6248 |
| Cummins Inc. US2310211063 | 272,30 26.04.2024 | +0,44% +1,200 | 282,00 | 189,60 |
| Cyberagent Inc. JP3311400000 | 6,100 26.04.2024 | +4,27% +0,2500 | 7,900 | 4,720 |
| CyberArk Software Ltd. IL0011334468 | 229,10 26.04.2024 | +2,55% +5,700 | 260,10 | 109,30 |
| D'Ieteren Group S.A. BE0974259880 | 203,40 26.04.2024 | -1,17% -2,400 | 209,20 | 136,80 |
| D.R. Horton Inc. US23331A1097 | 134,04 26.04.2024 | -1,05% -1,420 | 150,02 | 94,70 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 27,00 26.04.2024 | +1,50% +0,4000 | 28,60 | 23,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 21,00 26.04.2024 | +2,94% +0,6000 | 23,80 | 16,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,39 26.04.2024 | +4,37% +1,230 | 33,74 | 22,35 |
| Daikin Industries Ltd. JP3481800005 | 125,55 26.04.2024 | +2,99% +3,650 | 196,50 | 116,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 26.04.2024 | +1,53% +0,6400 | 47,68 | 27,84 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 98,50 26.04.2024 | 0% 0 | 107,00 | 82,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,650 26.04.2024 | 0% 0 | 7,200 | 4,100 |
| Danaher Corp. US2358511028 | 229,45 26.04.2024 | -1,54% -3,600 | 236,40 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 37,15 26.04.2024 | +0,22% +0,0800 | 48,35 | 33,94 |
| Datadog Inc. US23804L1035 | 122,92 26.04.2024 | +5,97% +6,920 | 127,04 | 57,79 |
| DaVita Inc. US23918K1088 | 123,45 26.04.2024 | +0,28% +0,3500 | 127,75 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 23,50 26.04.2024 | +0,64% +0,1500 | 23,62 | 18,91 |
| Delivery Hero SE DE000A2E4K43 | 25,50 26.04.2024 | -15,92% -4,830 | 43,70 | 16,79 |
| Dell Technologies Inc. US24703L2025 | 117,32 26.04.2024 | +7,81% +8,500 | 123,06 | 38,61 |
| Demant AS DK0060738599 | 42,62 26.04.2024 | -0,09% -0,0400 | 49,95 | 34,32 |
| Denso Corp. JP3551500006 | 16,07 26.04.2024 | -2,90% -0,4800 | 17,89 | 13,10 |
| Dentsu Group Inc. JP3551520004 | 24,80 26.04.2024 | +0,81% +0,2000 | 33,20 | 22,60 |
| Deutsche Börse AG DE0005810055 | 181,75 26.04.2024 | +0,61% +1,100 | 194,40 | 154,40 |
| Deutsche Post AG DE0005552004 | 38,23 26.04.2024 | +0,61% +0,2300 | 46,87 | 36,28 |
| DexCom Inc. US2521311074 | 120,50 26.04.2024 | -4,41% -5,560 | 130,20 | 71,37 |
| Diasorin S.p.A. IT0003492391 | 94,34 26.04.2024 | -0,95% -0,9000 | 105,30 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 131,50 26.04.2024 | +0,61% +0,8000 | 140,60 | 80,14 |
| Discover Financial Services US2547091080 | 117,02 26.04.2024 | -2,50% -3,000 | 123,00 | 75,72 |
| DNB Bank ASA NO0010161896 | 17,83 26.04.2024 | +2,50% +0,4350 | 19,30 | 15,08 |
| DocuSign Inc. US2561631068 | 53,91 26.04.2024 | +3,08% +1,610 | 58,50 | 36,02 |
| Dollar General Corp. (New) US2566771059 | 133,00 26.04.2024 | -0,05% -0,0600 | 203,50 | 96,10 |
| Dollarama Inc. CA25675T1075 | 79,56 26.04.2024 | +2,21% +1,720 | 77,84 | 55,00 |
| Dominos Pizza Inc. US25754A2015 | 460,30 26.04.2024 | +1,68% +7,600 | 469,90 | 270,00 |
| Dover Corp. US2600031080 | 166,90 26.04.2024 | +4,71% +7,500 | 163,20 | 120,80 |
| DS Smith PLC GB0008220112 | 3,958 26.04.2024 | -1,59% -0,0640 | 4,830 | 3,030 |
| DSV A/S DK0060079531 | 131,85 26.04.2024 | -3,09% -4,200 | 198,90 | 128,80 |
| Eaton Corporation PLC IE00B8KQN827 | 298,65 26.04.2024 | +0,69% +2,050 | 304,90 | 151,35 |
| Ebara Corp. JP3166000004 | 75,65 26.04.2024 | +2,02% +1,500 | 84,20 | 38,80 |
| eBay Inc. US2786421030 | 48,27 26.04.2024 | +1,76% +0,8350 | 48,81 | 35,71 |
| EDP Renováveis S.A. ES0127797019 | 12,68 26.04.2024 | +0,96% +0,1200 | 20,41 | 11,96 |
| Eisai Co. Ltd. JP3160400002 | 36,69 26.04.2024 | -0,92% -0,3400 | 71,06 | 35,04 |
| Electrolux, AB SE0016589188 | 7,668 26.04.2024 | -2,91% -0,2300 | 15,14 | 7,566 |
| Elekta AB SE0000163628 | 6,255 26.04.2024 | -1,65% -0,1050 | 7,800 | 5,986 |
| Elisa Oyj FI0009007884 | 42,86 26.04.2024 | 0% 0 | 56,46 | 39,44 |
| Emerson Electric Co. US2910111044 | 101,98 26.04.2024 | +0,22% +0,2200 | 105,72 | 72,34 |
| Enphase Energy Inc. US29355A1079 | 101,46 26.04.2024 | +3,36% +3,300 | 172,70 | 68,06 |
| Entra ASA NO0010716418 | 7,970 26.04.2024 | -3,51% -0,2900 | 10,18 | 7,005 |
| EPAM Systems Inc. US29414B1044 | 219,30 26.04.2024 | -2,96% -6,700 | 288,10 | 189,55 |
| Epiroc AB SE0015658109 | 17,46 26.04.2024 | -0,40% -0,0700 | 19,01 | 15,42 |
| EQT AB SE0012853455 | 25,02 26.04.2024 | -0,40% -0,1000 | 30,55 | 16,71 |
| Equinix Inc. US29444U7000 | 689,00 26.04.2024 | -2,21% -15,60 | 835,80 | 627,40 |
| Equity Residential US29476L1070 | 60,50 26.04.2024 | +0,83% +0,5000 | 62,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 44,74 26.04.2024 | +0,88% +0,3900 | 44,43 | 29,40 |
| ESR Group Ltd. KYG319891092 | 1,0000 26.04.2024 | +2,56% +0,0250 | 1,740 | 0,8700 |
| Etsy Inc. US29786A1060 | 62,96 26.04.2024 | +2,96% +1,810 | 92,18 | 53,61 |
| Everest Group Ltd. BMG3223R1088 | 338,30 26.04.2024 | +0,30% +1,0000 | 382,00 | 302,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 105,10 26.04.2024 | +0,48% +0,5000 | 119,00 | 100,00 |
| F5 Inc. US3156161024 | 170,10 26.04.2024 | +0,92% +1,550 | 187,90 | 118,10 |
| Fabege AB SE0011166974 | 6,815 26.04.2024 | -5,41% -0,3900 | 9,806 | 6,332 |
| Fanuc Corp. JP3802400006 | 26,60 26.04.2024 | +1,95% +0,5100 | 34,46 | 22,50 |
| Fastighets AB Balder SE0017832488 | 5,468 26.04.2024 | -1,41% -0,0780 | 6,656 | 3,082 |
| Ferguson PLC JE00BJVNSS43 | 194,80 26.04.2024 | +0,39% +0,7500 | 203,80 | 118,00 |
| Ferrari N.V. NL0011585146 | 384,30 26.04.2024 | -1,71% -6,700 | 405,30 | 249,80 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 65,19 26.04.2024 | -0,23% -0,1500 | 67,58 | 44,35 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,02 26.04.2024 | -0,57% -0,0800 | 14,45 | 10,66 |
| First Quantum Minerals Ltd. CA3359341052 | 11,01 26.04.2024 | +2,08% +0,2240 | 26,71 | 6,531 |
| FirstService Corp. CA33767E2024 | 142,00 26.04.2024 | -1,39% -2,000 | 158,00 | 130,00 |
| Fiserv Inc. US3377381088 | 143,66 26.04.2024 | +2,35% +3,300 | 147,18 | 102,70 |
| Fiverr International Ltd. IL0011582033 | 18,54 26.04.2024 | -1,77% -0,3350 | 32,61 | 17,70 |
| Fletcher Building Ltd. NZFBUE0001S0 | 2,080 26.04.2024 | -2,80% -0,0600 | 3,180 | 1,900 |
| Fortinet Inc. US34959E1091 | 60,22 26.04.2024 | +0,02% +0,0100 | 71,94 | 42,03 |
| Fortive Corp. US34959J1088 | 71,12 26.04.2024 | +1,22% +0,8600 | 79,22 | 57,48 |
| Franklin Resources Inc. US3546131018 | 23,34 26.04.2024 | -0,64% -0,1500 | 27,20 | 20,80 |
| Fresnillo PLC GB00B2QPKJ12 | 6,920 26.04.2024 | +4,14% +0,2750 | 8,694 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 14,15 26.04.2024 | -3,35% -0,4900 | 15,58 | 10,35 |
| Futu Holdings Ltd. US36118L1061 | 62,00 26.04.2024 | +5,08% +3,000 | 60,00 | 34,00 |
| Gallagher & Co., Arthur J. US3635761097 | 223,90 26.04.2024 | +2,19% +4,800 | 234,30 | 185,80 |
| Gartner Inc. US3666511072 | 417,80 26.04.2024 | +0,70% +2,900 | 444,50 | 271,50 |
| Geberit AG CH0030170408 | 407,40 26.04.2024 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,120 26.04.2024 | +2,75% +0,0300 | 1,316 | 0,8682 |
| Gen Digital Inc. US6687711084 | 19,30 26.04.2024 | +0,52% +0,1000 | 22,24 | 14,19 |
| Generac Holdings Inc. US3687361044 | 128,90 26.04.2024 | +2,22% +2,800 | 140,00 | 76,62 |
| GENMAB AS DK0010272202 | 256,70 26.04.2024 | -2,65% -7,000 | 389,20 | 248,40 |
| Genuine Parts Co. US3724601055 | 149,75 26.04.2024 | -0,17% -0,2500 | 157,65 | 119,65 |
| Getinge AB SE0000202624 | 19,74 26.04.2024 | -0,65% -0,1300 | 23,30 | 14,97 |
| Gildan Activewear Inc. CA3759161035 | 32,60 26.04.2024 | -1,81% -0,6000 | 34,60 | 25,40 |
| Gjensidige Forsikring ASA NO0010582521 | 14,89 26.04.2024 | +5,68% +0,8000 | 16,61 | 13,04 |
| Global Payments Inc. US37940X1028 | 117,25 26.04.2024 | +0,09% +0,1000 | 128,60 | 87,20 |
| GMO Payment Gateway Inc. JP3385890003 | 41,40 26.04.2024 | -1,43% -0,6000 | 77,50 | 35,60 |
| Grab Holdings Limited KYG4124C1096 | 3,271 26.04.2024 | +3,61% +0,1140 | 3,531 | 2,508 |
| Grainger Inc., W.W. US3848021040 | 883,40 26.04.2024 | -0,45% -4,000 | 945,20 | 602,00 |
| Great-West Lifeco Inc. CA39138C1068 | 27,40 26.04.2024 | 0% 0 | 31,00 | 25,20 |
| Grifols S.A. ES0171996087 | 7,948 26.04.2024 | -4,40% -0,3660 | 15,51 | 6,588 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,40 26.04.2024 | -0,36% -0,2500 | 81,30 | 67,34 |
| Halliburton Co. US4062161017 | 36,19 26.04.2024 | +1,02% +0,3650 | 40,86 | 25,64 |
| Halma PLC GB0004052071 | 25,14 26.04.2024 | -1,87% -0,4800 | 28,85 | 20,50 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9750 26.04.2024 | +1,04% +0,0100 | 1,620 | 0,9150 |
| Hang Seng Bank Ltd. HK0011000095 | 12,20 26.04.2024 | +1,67% +0,2000 | 13,70 | 9,200 |
| Hannover Rück SE DE0008402215 | 228,30 26.04.2024 | -1,38% -3,200 | 256,90 | 185,75 |
| Hapag-Lloyd AG DE000HLAG475 | 169,30 26.04.2024 | -3,81% -6,700 | 297,80 | 104,30 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 92,50 26.04.2024 | 0% 0 | 95,00 | 61,50 |
| Hasbro Inc. US4180561072 | 60,00 26.04.2024 | +0,60% +0,3600 | 67,54 | 40,02 |
| Haseko Corp. JP3768600003 | 11,00 26.04.2024 | 0% 0 | 12,30 | 10,50 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,820 26.04.2024 | +0,71% +0,0200 | 3,300 | 2,360 |
| Henry Schein Inc. US8064071025 | 68,04 26.04.2024 | +0,74% +0,5000 | 74,66 | 57,92 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,86 26.04.2024 | +1,06% +0,1660 | 17,10 | 12,44 |
| Hexagon AB SE0015961909 | 10,06 26.04.2024 | -4,24% -0,4450 | 11,43 | 7,566 |
| Hikari Tsushin Inc. JP3783420007 | 149,00 26.04.2024 | +1,36% +2,000 | 174,00 | 116,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 189,65 26.04.2024 | +0,64% +1,200 | 196,40 | 124,80 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,80 26.04.2024 | -0,77% -0,2000 | 30,80 | 21,60 |
| Hologic Inc. US4364401012 | 70,50 26.04.2024 | -0,70% -0,5000 | 78,72 | 61,32 |
| Home Depot Inc., The US4370761029 | 309,30 26.04.2024 | -0,24% -0,7500 | 363,60 | 256,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 29,49 26.04.2024 | +1,32% +0,3850 | 37,54 | 25,24 |
| Hoshizaki Corp. JP3845770001 | 32,00 26.04.2024 | +0,63% +0,2000 | 36,40 | 28,00 |
| Hoya Corp. JP3837800006 | 109,60 26.04.2024 | +0,41% +0,4500 | 121,75 | 87,34 |
| HP Inc. US40434L1052 | 26,25 26.04.2024 | +1,14% +0,2950 | 30,20 | 24,01 |
| HubSpot Inc. US4435731009 | 591,00 26.04.2024 | -2,22% -13,40 | 632,80 | 374,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 153,40 26.04.2024 | +1,59% +2,400 | 203,40 | 151,00 |
| Huntington Bancshares Inc. US4461501045 | 12,64 26.04.2024 | -0,66% -0,0840 | 12,85 | 8,435 |
| Husqvarna AB SE0001662230 | 7,444 26.04.2024 | +3,39% +0,2440 | 8,960 | 5,966 |
| IA Financial Corporation Inc. CA45075E1043 | 57,00 26.04.2024 | 0% 0 | 64,00 | 53,00 |
| Ibiden Co. Ltd. JP3148800000 | 35,20 26.04.2024 | +0,57% +0,2000 | 60,00 | 34,80 |
| Icon PLC IE0005711209 | 278,60 26.04.2024 | -2,89% -8,300 | 309,50 | 163,25 |
| IDEXX Laboratories Inc. US45168D1046 | 455,10 26.04.2024 | -0,76% -3,500 | 532,20 | 370,00 |
| IGM Financial Inc. CA4495861060 | 22,60 26.04.2024 | 0% 0 | 28,00 | 20,40 |
| Illinois Tool Works Inc. US4523081093 | 231,30 26.04.2024 | -1,15% -2,700 | 248,50 | 204,30 |
| Illumina Inc. US4523271090 | 112,26 26.04.2024 | -1,25% -1,420 | 196,02 | 85,60 |
| Incyte Corp. US45337C1027 | 47,58 26.04.2024 | -0,83% -0,4000 | 68,40 | 47,76 |
| Indutrade AB SE0001515552 | 21,62 26.04.2024 | -12,33% -3,040 | 25,60 | 15,55 |
| Infineon Technologies AG DE0006231004 | 32,86 26.04.2024 | +1,70% +0,5500 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 9,300 26.04.2024 | 0% 0 | 9,736 | 7,738 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,905 26.04.2024 | +0,81% +0,0800 | 12,58 | 9,635 |
| Ingersoll-Rand Inc. US45687V1061 | 85,48 26.04.2024 | +0,49% +0,4200 | 87,50 | 51,50 |
| InPost S.A. LU2290522684 | 15,14 26.04.2024 | -1,94% -0,3000 | 15,56 | 8,370 |
| Intact Financial Corp. CA45823T1066 | 151,00 26.04.2024 | +0,67% +1,0000 | 160,00 | 129,00 |
| Intercontinental Exchange Inc. US45866F1049 | 122,34 26.04.2024 | -0,29% -0,3600 | 128,20 | 94,10 |
| InterContinental Hotels Group GB00BHJYC057 | 95,00 26.04.2024 | +0,53% +0,5000 | 103,00 | 60,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 23,00 26.04.2024 | 0% 0 | 25,00 | 14,20 |
| International Paper Co. US4601461035 | 31,17 26.04.2024 | -2,41% -0,7700 | 37,49 | 27,01 |
| Intertek Group PLC GB0031638363 | 58,35 26.04.2024 | +1,04% +0,6000 | 59,50 | 43,40 |
| Intuit Inc. US4612021034 | 582,70 26.04.2024 | -0,24% -1,400 | 615,70 | 378,10 |
| Investor AB SE0015811963 | 22,75 26.04.2024 | -1,64% -0,3800 | 24,27 | 16,50 |
| IQVIA Holdings Inc. US46266C1053 | 217,00 26.04.2024 | -2,56% -5,700 | 236,00 | 165,40 |
| Iron Mountain Inc. US46284V1017 | 71,84 26.04.2024 | -0,91% -0,6600 | 74,34 | 49,20 |
| Ivanhoe Mines Ltd. CA46579R1047 | 13,49 26.04.2024 | +10,94% +1,330 | 13,48 | 6,602 |
| J.M. Smucker Co. US8326964058 | 107,25 26.04.2024 | -1,83% -2,000 | 144,65 | 99,08 |
| Japan Exchange Group Inc. JP3183200009 | 22,00 26.04.2024 | 0% 0 | 25,40 | 14,30 |
| Japan Metropolitan Fund Invest JP3039710003 | 565,00 26.04.2024 | -0,88% -5,000 | 660,00 | 525,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 100,90 26.04.2024 | +1,88% +1,860 | 132,45 | 99,04 |
| JDE Peet's N.V. NL0014332678 | 20,72 26.04.2024 | +0,97% +0,2000 | 27,88 | 18,86 |
| JSR Corp. JP3385980002 | 25,20 26.04.2024 | 0% 0 | 26,80 | 19,90 |
| Kakaku.com Inc. JP3206000006 | 10,60 26.04.2024 | +0,95% +0,1000 | 13,90 | 8,450 |
| Kansai Paint Co. Ltd. JP3229400001 | 11,90 26.04.2024 | +0,85% +0,1000 | 16,10 | 11,80 |
| KBC Groep N.V. BE0003565737 | 69,98 26.04.2024 | -1,46% -1,040 | 71,34 | 49,75 |
| KDDI Corp. JP3496400007 | 26,00 26.04.2024 | +0,42% +0,1100 | 31,30 | 25,51 |
| Keihan Holdings Co. Ltd. JP3279400000 | 19,30 26.04.2024 | 0% 0 | 26,40 | 19,30 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 34,60 26.04.2024 | -0,57% -0,2000 | 46,60 | 31,20 |
| Kesko Oyj FI0009000202 | 16,00 26.04.2024 | -4,59% -0,7700 | 20,65 | 14,92 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,86 26.04.2024 | +3,91% +1,160 | 31,37 | 25,98 |
| Kewpie Corp. JP3244800003 | 18,80 26.04.2024 | +1,08% +0,2000 | 19,40 | 14,70 |
| Keyence Corp. JP3236200006 | 416,30 26.04.2024 | +10,95% +41,10 | 475,60 | 324,50 |
| Keysight Technologies Inc. US49338L1035 | 138,04 26.04.2024 | +2,24% +3,020 | 155,32 | 111,88 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 31,68 26.04.2024 | +3,53% +1,080 | 34,00 | 22,70 |
| Kingfisher PLC GB0033195214 | 2,906 26.04.2024 | +0,90% +0,0260 | 2,928 | 2,201 |
| Kinnevik AB SE0015810247 | 9,580 26.04.2024 | -7,66% -0,7950 | 15,02 | 7,788 |
| Kinross Gold Corp. CA4969024047 | 6,252 26.04.2024 | +2,12% +0,1300 | 6,248 | 4,114 |
| KLA Corp. US4824801009 | 641,60 26.04.2024 | +5,53% +33,60 | 660,00 | 338,20 |
| Knorr-Bremse AG DE000KBX1006 | 69,50 26.04.2024 | -0,79% -0,5500 | 71,10 | 52,42 |
| Komatsu Ltd. JP3304200003 | 25,13 26.04.2024 | -2,03% -0,5200 | 28,17 | 21,45 |
| KONE Oyj FI0009013403 | 44,21 26.04.2024 | -1,27% -0,5700 | 52,78 | 37,94 |
| Kornit Digital Ltd. IL0011216723 | 14,10 26.04.2024 | -2,76% -0,4000 | 28,53 | 12,58 |
| Kubota Corp. JP3266400005 | 14,54 26.04.2024 | +0,48% +0,0700 | 15,45 | 12,50 |
| Kuraray Co. Ltd. JP3269600007 | 10,20 26.04.2024 | 0% 0 | 11,30 | 8,150 |
| Kurita Water Industries Ltd. JP3270000007 | 36,38 26.04.2024 | +2,31% +0,8200 | 39,58 | 27,00 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,50 26.04.2024 | 0% 0 | 20,40 | 14,00 |
| Kyushu Railway Company JP3247010006 | 20,40 26.04.2024 | -0,97% -0,2000 | 22,20 | 18,30 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 185,00 26.04.2024 | -4,15% -8,000 | 220,00 | 185,00 |
| Lam Research Corp. US5128071082 | 849,40 26.04.2024 | +6,33% +50,60 | 917,00 | 461,85 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 26.04.2024 | +2,03% +0,1500 | 8,400 | 6,450 |
| Latour Investment AB SE0010100958 | 22,87 26.04.2024 | -4,59% -1,100 | 24,65 | 15,57 |
| Lawson Inc. JP3982100004 | 60,00 26.04.2024 | 0% 0 | 65,50 | 38,60 |
| Legal & General Group PLC GB0005603997 | 2,731 26.04.2024 | -1,16% -0,0320 | 3,057 | 2,336 |
| Legrand S.A. FR0010307819 | 96,14 26.04.2024 | -1,01% -0,9800 | 99,60 | 80,26 |
| Leroy Seafood Group ASA NO0003096208 | 4,010 26.04.2024 | +1,16% +0,0460 | 4,818 | 2,520 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,30 26.04.2024 | -2,38% -0,3000 | 19,00 | 11,40 |
| Link Real Estate Investment Tr HK0823032773 | 4,022 26.04.2024 | +0,81% +0,0325 | 5,921 | 3,644 |
| LIXIL Corp. JP3626800001 | 9,800 26.04.2024 | -1,51% -0,1500 | 14,20 | 9,950 |
| LKQ Corp. US5018892084 | 40,00 26.04.2024 | +1,01% +0,4000 | 53,00 | 39,00 |
| Loews Corp. US5404241086 | 71,00 26.04.2024 | -0,70% -0,5000 | 72,00 | 51,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 26.04.2024 | +2,94% +3,000 | 114,00 | 91,50 |
| Lululemon Athletica Inc. US5500211090 | 338,35 26.04.2024 | +0,98% +3,300 | 465,65 | 308,65 |
| M&G PLC GB00BKFB1C65 | 2,332 26.04.2024 | +1,92% +0,0440 | 2,761 | 2,118 |
| Magna International Inc. CA5592224011 | 45,54 26.04.2024 | +0,20% +0,0900 | 58,34 | 44,48 |
| Marvell Technology Inc. US5738741041 | 63,83 26.04.2024 | +7,26% +4,320 | 74,91 | 34,68 |
| Masco Corp. US5745991068 | 65,02 26.04.2024 | +0,87% +0,5600 | 71,94 | 45,20 |
| McCormick & Co. Inc. US5797802064 | 70,24 26.04.2024 | -0,14% -0,1000 | 85,66 | 56,04 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 40,40 26.04.2024 | -0,49% -0,2000 | 42,40 | 34,00 |
| Mebuki Financial Group Inc. JP3117700009 | 3,200 26.04.2024 | +1,27% +0,0400 | 3,360 | 2,080 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,48 26.04.2024 | -0,55% -0,0750 | 13,81 | 9,414 |
| Mercadolibre Inc. US58733R1023 | 1.295,00 26.04.2024 | +3,34% +41,80 | 1.687,40 | 973,70 |
| Metso Oyj FI0009014575 | 10,40 26.04.2024 | -4,15% -0,4500 | 11,50 | 8,032 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.149,50 26.04.2024 | +0,61% +7,000 | 1.380,00 | 890,00 |
| Microchip Technology Inc. US5950171042 | 85,80 26.04.2024 | +3,34% +2,770 | 85,12 | 64,70 |
| Micron Technology Inc. US5951121038 | 105,12 26.04.2024 | +2,26% +2,320 | 119,52 | 54,38 |
| Millicom Intl Cellular S.A. SE0001174970 | 18,66 26.04.2024 | +0,16% +0,0300 | 18,96 | 13,65 |
| Minebea Mitsumi Inc. JP3906000009 | 17,30 26.04.2024 | -0,57% -0,1000 | 19,30 | 14,20 |
| Misumi Group Inc. JP3885400006 | 14,00 26.04.2024 | +2,19% +0,3000 | 23,40 | 12,20 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,50 26.04.2024 | +2,48% +0,4000 | 18,20 | 10,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,00 26.04.2024 | +1,27% +0,2000 | 16,80 | 11,80 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,200 26.04.2024 | +2,79% +0,2500 | 10,10 | 5,733 |
| Moderna Inc. US60770K1079 | 98,79 26.04.2024 | -2,15% -2,170 | 129,04 | 65,07 |
| MongoDB Inc. US60937P1066 | 355,00 26.04.2024 | +6,34% +21,15 | 460,00 | 196,90 |
| Moody's Corp. US6153691059 | 354,60 26.04.2024 | +0,45% +1,600 | 374,00 | 270,00 |
| Mowi ASA NO0003054108 | 16,10 26.04.2024 | +1,10% +0,1750 | 18,01 | 14,20 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,00 26.04.2024 | -1,84% -0,3000 | 16,80 | 9,667 |
| MTR Corporation Ltd. HK0066009694 | 2,940 26.04.2024 | +0,68% +0,0200 | 4,560 | 2,760 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,02 26.04.2024 | +1,04% +0,1750 | 19,27 | 15,59 |
| Nabtesco Corp. JP3651210001 | 15,10 26.04.2024 | -0,66% -0,1000 | 21,80 | 14,30 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 11,90 26.04.2024 | 0% 0 | 16,20 | 11,90 |
| Nasdaq Inc. US6311031081 | 56,05 26.04.2024 | -1,70% -0,9700 | 59,41 | 44,38 |
| National Bank of Canada CA6330671034 | 76,22 26.04.2024 | +0,66% +0,5000 | 78,50 | 58,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 4,190 26.04.2024 | +1,26% +0,0520 | 4,146 | 3,044 |
| NEC Corp. JP3733000008 | 63,60 26.04.2024 | -0,56% -0,3600 | 70,34 | 34,80 |
| NEL ASA NO0010081235 | 0,4189 26.04.2024 | +8,78% +0,0338 | 1,275 | 0,3761 |
| NetApp Inc. US64110D1046 | 93,27 26.04.2024 | +1,89% +1,730 | 96,49 | 55,55 |
| New World Development Co. Ltd. HK0000608585 | 0,9350 26.04.2024 | +2,19% +0,0200 | 2,480 | 0,8600 |
| Newmont Corp. US6516391066 | 39,90 26.04.2024 | +11,91% +4,245 | 45,48 | 27,50 |
| Nexi S.p.A. IT0005366767 | 5,410 26.04.2024 | -2,13% -0,1180 | 7,804 | 5,360 |
| NGK Insulators Ltd. JP3695200000 | 12,70 26.04.2024 | +3,25% +0,4000 | 12,70 | 10,30 |
| NIBE Industrier AB SE0015988019 | 4,240 26.04.2024 | -1,85% -0,0800 | 10,26 | 3,670 |
| Nidec Corp. JP3734800000 | 42,95 26.04.2024 | +4,99% +2,040 | 54,22 | 33,29 |
| Nikon Corp. JP3657400002 | 9,346 26.04.2024 | -3,09% -0,2980 | 12,14 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.520,00 26.04.2024 | 0% 0 | 4.000,00 | 3.480,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,700 26.04.2024 | 0% 0 | 8,350 | 5,650 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.540,00 26.04.2024 | 0% 0 | 2.140,00 | 1.450,00 |
| Nippon Steel Corp. JP3381000003 | 20,35 26.04.2024 | -0,15% -0,0300 | 23,49 | 17,98 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9958 26.04.2024 | -0,99% -0,0100 | 1,179 | 0,9940 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 24,81 26.04.2024 | +1,93% +0,4700 | 31,86 | 19,17 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 24,60 26.04.2024 | -1,60% -0,4000 | 32,33 | 24,60 |
| Niterra Co. Ltd. JP3738600000 | 29,40 26.04.2024 | 0% 0 | 31,60 | 16,70 |
| Nitto Denko Corp. JP3684000007 | 84,00 26.04.2024 | +1,82% +1,500 | 87,50 | 58,00 |
| NN Group N.V. NL0010773842 | 43,61 26.04.2024 | +1,40% +0,6000 | 43,81 | 28,88 |
| Nokia Oyj FI0009000681 | 3,391 26.04.2024 | -0,06% -0,0020 | 3,930 | 2,680 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 26.04.2024 | -0,57% -5,000 | 1.100,00 | 825,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 26.04.2024 | -0,85% -0,2000 | 28,40 | 22,00 |
| Nordea Bank Abp FI4000297767 | 10,89 26.04.2024 | -0,41% -0,0450 | 11,70 | 9,185 |
| Nordic Semiconductor ASA NO0003055501 | 10,17 26.04.2024 | +1,60% +0,1600 | 13,29 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 224,00 26.04.2024 | +1,82% +4,000 | 240,50 | 174,00 |
| Northern Trust Corp. US6658591044 | 78,00 26.04.2024 | 0% 0 | 82,00 | 59,50 |
| NTT Data Group Corp. JP3165700000 | 14,40 26.04.2024 | -0,69% -0,1000 | 15,20 | 10,40 |
| NVIDIA Corp. US67066G1040 | 816,60 26.04.2024 | +7,56% +57,40 | 889,80 | 246,25 |
| NVR Inc. US62944T1051 | 7.200,00 26.04.2024 | -0,69% -50,00 | 7.450,00 | 5.050,00 |
| NXP Semiconductors NV NL0009538784 | 224,00 26.04.2024 | +3,23% +7,000 | 236,00 | 144,70 |
| Obayashi Corp. JP3190000004 | 10,00 26.04.2024 | 0% 0 | 11,50 | 7,200 |
| Oji Holdings Corp. JP3174410005 | 3,760 26.04.2024 | 0% 0 | 4,260 | 3,220 |
| Okta Inc. US6792951054 | 89,36 26.04.2024 | +3,85% +3,310 | 100,76 | 61,18 |
| Old Dominion Freight Line Inc. US6795801009 | 183,10 26.04.2024 | +0,19% +0,3500 | 392,40 | 136,60 |
| Omnicom Group Inc. US6819191064 | 89,46 26.04.2024 | +0,63% +0,5600 | 89,06 | 68,46 |
| Omron Corp. JP3197800000 | 31,20 26.04.2024 | 0% 0 | 59,50 | 30,40 |
| ON Semiconductor Corp. US6821891057 | 62,59 26.04.2024 | +4,02% +2,420 | 98,99 | 56,98 |
| Oneok Inc. (New) US6826801036 | 75,74 26.04.2024 | +0,79% +0,5900 | 75,28 | 51,98 |
| Open House Group Co. Ltd. JP3173540000 | 28,00 26.04.2024 | +1,45% +0,4000 | 37,80 | 24,60 |
| Open Text Corp. CA6837151068 | 33,22 26.04.2024 | -0,18% -0,0600 | 41,38 | 30,43 |
| Oracle Corp. Japan JP3689500001 | 68,50 26.04.2024 | +0,74% +0,5000 | 74,50 | 60,00 |
| Oriental Land Co. Ltd. JP3198900007 | 27,00 26.04.2024 | -1,46% -0,4000 | 36,40 | 27,40 |
| ORIX Corp. JP3200450009 | 18,90 26.04.2024 | -0,53% -0,1000 | 20,40 | 15,10 |
| Orkla ASA NO0003733800 | 6,205 26.04.2024 | +0,57% +0,0350 | 7,328 | 6,115 |
| Orsted A/S DK0060094928 | 51,38 26.04.2024 | -0,23% -0,1200 | 90,48 | 33,96 |
| Otis Worldwide Corp. US68902V1070 | 86,56 26.04.2024 | +0,25% +0,2200 | 91,78 | 70,88 |
| Otsuka Corp. JP3188200004 | 18,10 26.04.2024 | 0% 0 | 20,20 | 16,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,720 26.04.2024 | +0,08% +0,0080 | 9,712 | 8,106 |
| Paccar Inc. US6937181088 | 104,88 26.04.2024 | -1,85% -1,980 | 115,40 | 64,21 |
| Palo Alto Networks Inc. US6974351057 | 271,50 26.04.2024 | +0,06% +0,1500 | 352,65 | 159,92 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,60 26.04.2024 | -0,92% -0,2000 | 24,20 | 15,40 |
| Pandora A/S DK0060252690 | 145,40 26.04.2024 | +1,11% +1,600 | 155,55 | 73,28 |
| Park24 Co. Ltd. JP3780100008 | 9,750 26.04.2024 | +0,52% +0,0500 | 14,60 | 9,700 |
| Parker-Hannifin Corp. US7010941042 | 511,20 26.04.2024 | +0,83% +4,200 | 520,60 | 291,10 |
| Paychex Inc. US7043261079 | 113,64 26.04.2024 | +0,57% +0,6400 | 117,00 | 96,00 |
| Paycom Software Inc. US70432V1026 | 173,35 26.04.2024 | -0,46% -0,8000 | 333,70 | 141,15 |
| PayPal Holdings Inc. US70450Y1038 | 60,12 26.04.2024 | +0,15% +0,0900 | 70,20 | 47,87 |
| Pearson PLC GB0006776081 | 11,56 26.04.2024 | -0,17% -0,0200 | 12,18 | 4,991 |
| Pembina Pipeline Corp. CA7063271034 | 33,17 26.04.2024 | +0,55% +0,1800 | 33,03 | 27,02 |
| PepsiCo Inc. US7134481081 | 163,70 26.04.2024 | -1,17% -1,940 | 180,22 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,210 26.04.2024 | +1,68% +0,0200 | 1,960 | 1,140 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 5,605 26.04.2024 | +0,45% +0,0250 | 6,800 | 5,050 |
| Pirelli & C. S.p.A. IT0005278236 | 5,954 26.04.2024 | +0,37% +0,0220 | 5,986 | 4,009 |
| Plus500 Ltd. IL0011284465 | 24,14 26.04.2024 | -0,25% -0,0600 | 24,20 | 14,30 |
| PNC Financial Services Group US6934751057 | 145,00 26.04.2024 | 0% 0 | 147,00 | 101,00 |
| Poste Italiane S.p.A. IT0003796171 | 11,80 26.04.2024 | +0,60% +0,0700 | 11,95 | 8,982 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,26 26.04.2024 | -0,28% -0,0400 | 14,33 | 6,582 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,68 26.04.2024 | +0,95% +0,1100 | 12,09 | 8,152 |
| Principal Financial Group Inc. US74251V1026 | 75,00 26.04.2024 | -0,66% -0,5000 | 79,00 | 60,50 |
| Progressive Corp. US7433151039 | 195,50 26.04.2024 | -0,76% -1,500 | 201,30 | 102,00 |
| Prosus N.V. NL0013654783 | 31,05 26.04.2024 | -0,43% -0,1350 | 33,12 | 25,14 |
| Proximus S.A. BE0003810273 | 6,925 26.04.2024 | +0,07% +0,0050 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 103,20 26.04.2024 | -1,15% -1,200 | 107,65 | 71,24 |
| Prysmian S.p.A. IT0004176001 | 49,78 26.04.2024 | -1,62% -0,8200 | 50,98 | 33,54 |
| Qorvo Inc. US74736K1016 | 105,46 26.04.2024 | +3,31% +3,380 | 111,40 | 79,09 |
| Quest Diagnostics Inc. US74834L1008 | 126,60 26.04.2024 | -0,94% -1,200 | 130,10 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,97 26.04.2024 | -0,55% -0,1000 | 20,46 | 12,64 |
| Raymond James Financial Inc. US7547301090 | 114,00 26.04.2024 | -3,39% -4,000 | 119,00 | 75,50 |
| Realty Income Corp. US7561091049 | 50,05 26.04.2024 | +0,14% +0,0700 | 57,34 | 43,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,02 26.04.2024 | -1,17% -0,5800 | 53,20 | 39,91 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,85 26.04.2024 | +1,60% +0,6100 | 42,24 | 24,56 |
| Regions Financial Corp. US7591EP1005 | 18,20 26.04.2024 | -1,62% -0,3000 | 19,10 | 13,20 |
| Relx PLC GB00B2B0DG97 | 38,40 26.04.2024 | +0,31% +0,1200 | 40,96 | 27,63 |
| Renesas Electronics Corp. JP3164720009 | 15,06 26.04.2024 | -0,08% -0,0120 | 18,01 | 11,86 |
| Republic Services Inc. US7607591002 | 180,20 26.04.2024 | +1,07% +1,900 | 181,40 | 124,60 |
| ResMed Inc. US7611521078 | 182,00 26.04.2024 | +7,72% +13,05 | 215,20 | 127,55 |
| Resona Holdings Inc. JP3500610005 | 5,850 26.04.2024 | -0,85% -0,0500 | 6,150 | 4,140 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 26.04.2024 | +0,64% +0,0500 | 8,450 | 6,650 |
| Rightmove PLC GB00BGDT3G23 | 5,850 26.04.2024 | +0,86% +0,0500 | 6,800 | 5,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,67 26.04.2024 | -0,71% -0,0840 | 14,21 | 11,03 |
| Rivian Automotive Inc. US76954A1034 | 7,950 26.04.2024 | -1,24% -0,1000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 257,10 26.04.2024 | +1,50% +3,800 | 307,00 | 236,00 |
| Rohm Co. Ltd. JP3982800009 | 13,51 26.04.2024 | +1,69% +0,2250 | 22,04 | 12,82 |
| Rollins Inc. US7757111049 | 40,94 26.04.2024 | +3,23% +1,280 | 43,00 | 31,00 |
| Roper Technologies Inc. US7766961061 | 501,80 26.04.2024 | +1,21% +6,000 | 514,20 | 407,30 |
| Ross Stores Inc. US7782961038 | 123,08 26.04.2024 | -0,58% -0,7200 | 138,28 | 92,66 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,300 26.04.2024 | -0,86% -0,0200 | 3,880 | 2,282 |
| S&P Global Inc. US78409V1044 | 387,10 26.04.2024 | +1,23% +4,700 | 425,10 | 313,70 |
| Sage Group PLC, The GB00B8C3BL03 | 13,25 26.04.2024 | -0,67% -0,0900 | 14,64 | 9,000 |
| Salesforce Inc. US79466L3024 | 256,55 26.04.2024 | +1,40% +3,550 | 293,20 | 174,50 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3265 26.04.2024 | -1,78% -0,0059 | 1,124 | 0,2454 |
| Sandvik AB SE0000667891 | 19,21 26.04.2024 | +0,13% +0,0250 | 21,37 | 15,52 |
| Santander Bank Polska S.A. PLBZ00000044 | 129,15 26.04.2024 | -1,19% -1,550 | 138,10 | 71,80 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,950 26.04.2024 | +1,13% +0,1000 | 9,700 | 7,350 |
| SAP SE DE0007164600 | 172,80 26.04.2024 | -0,86% -1,500 | 183,38 | 119,32 |
| Saputo Inc. CA8029121057 | 17,93 26.04.2024 | -1,46% -0,2650 | 25,02 | 17,23 |
| Sartorius AG DE0007165631 | 281,90 26.04.2024 | -2,29% -6,600 | 379,10 | 218,50 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 204,90 26.04.2024 | -0,34% -0,7000 | 283,90 | 161,50 |
| SBA Communications Corp. US78410G1040 | 183,85 26.04.2024 | +0,46% +0,8500 | 235,30 | 177,15 |
| Schibsted ASA NO0003028904 | 27,38 26.04.2024 | +1,48% +0,4000 | 29,96 | 15,57 |
| Schneider Electric SE FR0000121972 | 212,80 26.04.2024 | +0,85% +1,800 | 218,55 | 138,76 |
| Schroders PLC GB00BP9LHF23 | 4,088 26.04.2024 | -3,86% -0,1640 | 5,514 | 4,151 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 96,36 26.04.2024 | -0,31% -0,3000 | 123,00 | 36,00 |
| SCSK Corp. JP3400400002 | 15,80 26.04.2024 | -1,25% -0,2000 | 18,50 | 13,40 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 82,21 26.04.2024 | +3,72% +2,950 | 90,87 | 49,87 |
| Segro PLC GB00B5ZN1N88 | 9,500 26.04.2024 | 0% 0 | 10,20 | 7,500 |
| Seibu Holdings Inc. JP3417200007 | 14,40 26.04.2024 | -0,69% -0,1000 | 15,20 | 8,450 |
| Seiko Epson Corp. JP3414750004 | 16,00 26.04.2024 | -0,62% -0,1000 | 16,70 | 12,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,90 26.04.2024 | -1,53% -0,2000 | 14,10 | 12,20 |
| Sekisui House Ltd. JP3420600003 | 21,00 26.04.2024 | -1,87% -0,4000 | 21,60 | 17,20 |
| ServiceNow Inc. US81762P1021 | 663,00 26.04.2024 | +0,30% +2,000 | 758,60 | 387,90 |
| Severn Trent PLC GB00B1FH8J72 | 28,80 26.04.2024 | +0,70% +0,2000 | 34,30 | 24,50 |
| Sharp Corp. JP3359600008 | 4,772 26.04.2024 | +0,27% +0,0130 | 6,820 | 4,693 |
| Sherwin-Williams Co. US8243481061 | 282,60 26.04.2024 | +0,62% +1,750 | 319,60 | 203,40 |
| Shimizu Corp. JP3358800005 | 5,600 26.04.2024 | 0% 0 | 6,900 | 5,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,62 26.04.2024 | -6,79% -2,520 | 41,40 | 25,60 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,700 26.04.2024 | 0% 0 | 9,400 | 6,550 |
| Shopify Inc. CA82509L1076 | 67,15 26.04.2024 | +2,79% +1,820 | 85,30 | 41,84 |
| Siemens Healthineers AG DE000SHL1006 | 52,34 26.04.2024 | -0,15% -0,0800 | 57,80 | 44,46 |
| Singapore Airlines Ltd. SG1V61937297 | 4,461 26.04.2024 | +0,20% +0,0090 | 5,402 | 3,949 |
| Singapore Exchange Ltd. SG1J26887955 | 6,270 26.04.2024 | -0,95% -0,0600 | 6,800 | 6,078 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3245 26.04.2024 | +1,69% +0,0054 | 0,4906 | 0,2720 |
| Sirius XM Holdings Inc. US82968B1035 | 2,812 26.04.2024 | -3,96% -0,1160 | 6,362 | 2,853 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,22 26.04.2024 | -1,37% -0,1700 | 13,88 | 9,702 |
| SKF AB SE0000108227 | 18,80 26.04.2024 | -2,41% -0,4650 | 20,93 | 14,00 |
| Skyworks Solutions Inc. US83088M1027 | 96,09 26.04.2024 | +2,85% +2,660 | 103,48 | 80,09 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 38,60 26.04.2024 | -2,75% -1,090 | 42,51 | 29,50 |
| Snam S.p.A. IT0003153415 | 4,293 26.04.2024 | -0,65% -0,0280 | 5,150 | 4,185 |
| Snap Inc. US83304A1060 | 12,80 26.04.2024 | +25,05% +2,564 | 15,93 | 7,220 |
| Snap-on Inc. US8330341012 | 252,20 26.04.2024 | -0,67% -1,700 | 274,50 | 232,50 |
| Snowflake Inc. US8334451098 | 148,48 26.04.2024 | +6,04% +8,460 | 220,50 | 130,00 |
| Sodexo S.A. FR0000121220 | 79,65 26.04.2024 | -0,38% -0,3000 | 105,05 | 72,56 |
| Sofina S.A. BE0003717312 | 216,80 26.04.2024 | +0,46% +1,0000 | 227,80 | 172,60 |
| SoftBank Corp. JP3732000009 | 10,99 26.04.2024 | +0,92% +0,1000 | 12,24 | 9,534 |
| SoftBank Group Corp. JP3436100006 | 46,28 26.04.2024 | +1,96% +0,8900 | 56,39 | 33,50 |
| Sompo Holdings Inc. JP3165000005 | 18,00 26.04.2024 | 0% 0 | 19,67 | 12,20 |
| Sony Group Corp. JP3435000009 | 75,78 26.04.2024 | -0,08% -0,0600 | 92,25 | 74,95 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,02 26.04.2024 | +2,04% +0,2200 | 12,04 | 9,690 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,540 26.04.2024 | -1,55% -0,0400 | 3,000 | 2,520 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 102,00 26.04.2024 | -1,92% -2,000 | 131,00 | 90,50 |
| SSAB AB SE0000171100 | 5,256 26.04.2024 | -4,02% -0,2200 | 7,584 | 4,705 |
| St. James's Place PLC GB0007669376 | 4,866 26.04.2024 | -2,21% -0,1100 | 13,64 | 4,608 |
| Stanley Black & Decker Inc. US8545021011 | 82,78 26.04.2024 | -1,36% -1,140 | 93,86 | 69,70 |
| STMicroelectronics N.V. NL0000226223 | 39,77 26.04.2024 | +6,52% +2,435 | 49,59 | 35,36 |
| Storebrand ASA NO0003053605 | 9,005 26.04.2024 | +1,75% +0,1550 | 8,850 | 6,702 |
| Stryker Corp. US8636671013 | 314,30 26.04.2024 | +0,35% +1,100 | 330,50 | 240,20 |
| Sugi Holdings Co. Ltd. JP3397060009 | 13,80 26.04.2024 | -0,72% -0,1000 | 15,80 | 11,60 |
| Sumco Corp. JP3322930003 | 14,09 26.04.2024 | +3,53% +0,4800 | 15,97 | 11,64 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,60 26.04.2024 | +0,76% +0,2000 | 28,60 | 20,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 30,80 26.04.2024 | +4,05% +1,200 | 34,00 | 23,60 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 51,70 26.04.2024 | -0,54% -0,2800 | 55,48 | 35,54 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,80 26.04.2024 | 0% 0 | 11,60 | 8,050 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,600 26.04.2024 | +2,38% +0,2000 | 12,50 | 8,250 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,10 26.04.2024 | -2,81% -0,8400 | 36,60 | 27,00 |
| SVB Financial Group US78486Q1013 | 0,3300 26.04.2024 | 0% 0 | 0,4832 | 0,2358 |
| Svenska Cellulosa AB SE0000112724 | 13,63 26.04.2024 | +2,44% +0,3250 | 14,28 | 11,34 |
| Svenska Handelsbanken AB SE0007100599 | 8,256 26.04.2024 | -3,26% -0,2780 | 11,13 | 7,320 |
| Sweco AB SE0014960373 | 9,490 26.04.2024 | -2,97% -0,2900 | 12,10 | 7,805 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,42 26.04.2024 | +3,45% +0,7800 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 26.04.2024 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 41,51 26.04.2024 | -0,55% -0,2300 | 41,74 | 24,18 |
| Synopsys Inc. US8716071076 | 492,60 26.04.2024 | -0,09% -0,4500 | 558,00 | 331,60 |
| Sysmex Corp. JP3351100007 | 14,50 26.04.2024 | 0% 0 | 22,00 | 13,67 |
| T & D Holdings Inc. JP3539220008 | 15,10 26.04.2024 | +4,14% +0,6000 | 17,00 | 11,10 |
| Taisei Corp. JP3443600006 | 33,00 26.04.2024 | +3,13% +1,0000 | 35,60 | 28,60 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 21,60 26.04.2024 | +1,89% +0,4000 | 29,80 | 19,80 |
| Talanx AG DE000TLX1005 | 70,30 26.04.2024 | -0,07% -0,0500 | 73,25 | 42,68 |
| Target Corp. US87612E1064 | 152,86 26.04.2024 | -0,31% -0,4800 | 164,82 | 98,46 |
| Taylor Wimpey PLC GB0008782301 | 1,530 26.04.2024 | +0,96% +0,0145 | 1,725 | 1,120 |
| TDK Corp. JP3538800008 | 42,60 26.04.2024 | -0,30% -0,1300 | 50,00 | 30,80 |
| Teijin Ltd. JP3544000007 | 9,000 26.04.2024 | -0,55% -0,0500 | 10,20 | 7,550 |
| Tele2 AB SE0005190238 | 8,852 26.04.2024 | -0,85% -0,0760 | 9,522 | 6,336 |
| Teleflex Inc. US8793691069 | 191,00 26.04.2024 | -1,55% -3,000 | 246,00 | 167,00 |
| Telenor ASA NO0010063308 | 10,82 26.04.2024 | -0,46% -0,0500 | 11,49 | 9,158 |
| Telia Company AB SE0000667925 | 2,209 26.04.2024 | -4,25% -0,0980 | 2,519 | 1,751 |
| TELUS Corp. CA87971M1032 | 15,00 26.04.2024 | 0% 0 | 19,10 | 14,40 |
| Terumo Corp. JP3546800008 | 15,40 26.04.2024 | 0% 0 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 162,86 26.04.2024 | -0,34% -0,5600 | 166,06 | 130,66 |
| Thule Group AB (publ) SE0006422390 | 25,88 26.04.2024 | +0,23% +0,0600 | 28,90 | 19,87 |
| TIS Inc. JP3104890003 | 19,60 26.04.2024 | +1,03% +0,2000 | 26,80 | 18,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 28,32 26.04.2024 | +0,85% +0,2400 | 28,98 | 17,71 |
| Tokyo Century Corp. JP3424950008 | 9,000 26.04.2024 | -0,55% -0,0500 | 10,10 | 7,650 |
| Tokyo Electron Ltd. JP3571400005 | 202,50 26.04.2024 | +1,50% +3,000 | 247,20 | 102,70 |
| Tokyu Corp. JP3574200006 | 10,90 26.04.2024 | 0% 0 | 13,30 | 10,10 |
| Tomra Systems ASA NO0012470089 | 11,49 26.04.2024 | -10,23% -1,310 | 15,29 | 6,902 |
| Toray Industries Inc. JP3621000003 | 4,150 26.04.2024 | +0,05% +0,0020 | 5,250 | 4,140 |
| Toronto-Dominion Bank, The CA8911605092 | 54,91 26.04.2024 | +0,94% +0,5100 | 59,50 | 51,50 |
| Tosoh Corp. JP3595200001 | 12,90 26.04.2024 | +1,57% +0,2000 | 13,10 | 10,50 |
| Toyota Industries Corp. JP3634600005 | 85,85 26.04.2024 | +0,59% +0,5000 | 97,50 | 52,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 278,10 26.04.2024 | +1,24% +3,400 | 279,90 | 151,45 |
| TransUnion US89400J1079 | 69,00 26.04.2024 | +8,66% +5,500 | 76,50 | 40,80 |
| Travelers Companies Inc.,The US89417E1091 | 199,35 26.04.2024 | +0,83% +1,650 | 211,90 | 147,00 |
| Trelleborg AB SE0000114837 | 32,24 26.04.2024 | -2,24% -0,7400 | 35,37 | 21,05 |
| Trend Micro Inc. JP3637300009 | 46,04 26.04.2024 | 0% 0 | 53,90 | 34,50 |
| Trimble Inc. US8962391004 | 55,46 26.04.2024 | +1,84% +1,0000 | 59,05 | 37,94 |
| Truist Financial Corp. US89832Q1094 | 35,43 26.04.2024 | -1,16% -0,4150 | 36,13 | 23,80 |
| Twilio Inc. US90138F1021 | 56,32 26.04.2024 | +0,32% +0,1800 | 70,34 | 41,79 |
| U.S. Bancorp US9029733048 | 38,02 26.04.2024 | -1,63% -0,6300 | 41,06 | 26,10 |
| Ulta Beauty Inc. US90384S3031 | 381,60 26.04.2024 | +0,79% +3,000 | 515,00 | 350,00 |
| Unicharm Corp. JP3951600000 | 26,80 26.04.2024 | -0,74% -0,2000 | 36,60 | 26,20 |
| United Overseas Bank Ltd. SG1M31001969 | 20,70 26.04.2024 | -0,29% -0,0600 | 21,36 | 18,31 |
| United Rentals Inc. US9113631090 | 641,40 26.04.2024 | +2,56% +16,00 | 672,40 | 295,80 |
| United Urban Investment Corp. JP3045540006 | 885,00 26.04.2024 | 0% 0 | 1.020,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,20 26.04.2024 | +0,83% +0,1000 | 13,00 | 10,50 |
| Unity Software Inc. US91332U1016 | 21,99 26.04.2024 | +2,52% +0,5400 | 42,80 | 20,77 |
| Universal Music Group N.V. NL0015000IY2 | 26,98 26.04.2024 | +0,45% +0,1200 | 28,39 | 18,21 |
| UOL Group Ltd. SG1S83002349 | 3,900 26.04.2024 | 0% 0 | 4,820 | 3,760 |
| USS Co. Ltd. JP3944130008 | 7,050 26.04.2024 | -0,70% -0,0500 | 9,150 | 7,000 |
| V.F. Corp. US9182041080 | 11,53 26.04.2024 | -3,16% -0,3760 | 20,95 | 11,19 |
| Vail Resorts Inc. US91879Q1094 | 184,00 26.04.2024 | -0,54% -1,0000 | 236,00 | 185,00 |
| Veeva System Inc. US9224751084 | 185,50 26.04.2024 | -0,46% -0,8500 | 215,00 | 150,35 |
| Venture Corp. Ltd. SG0531000230 | 9,700 26.04.2024 | -0,51% -0,0500 | 11,60 | 7,900 |
| Verisign Inc. US92343E1029 | 171,55 26.04.2024 | +0,67% +1,150 | 212,00 | 169,55 |
| Verisk Analytics Inc. US92345Y1064 | 208,20 26.04.2024 | +1,12% +2,300 | 235,60 | 171,25 |
| Vestas Wind Systems A/S DK0061539921 | 24,04 26.04.2024 | -0,21% -0,0500 | 28,88 | 18,30 |
| Vici Properties Inc. US9256521090 | 26,47 26.04.2024 | +0,68% +0,1800 | 30,45 | 25,14 |
| Vienna Insurance Group AG AT0000908504 | 29,00 26.04.2024 | -0,51% -0,1500 | 29,90 | 23,25 |
| VINCI S.A. FR0000125486 | 110,95 26.04.2024 | -0,22% -0,2500 | 120,04 | 99,76 |
| Vitrolife AB SE0011205202 | 13,47 26.04.2024 | -3,02% -0,4200 | 20,86 | 10,77 |
| voestalpine AG AT0000937503 | 24,88 26.04.2024 | -0,40% -0,1000 | 33,26 | 22,46 |
| Vonovia SE DE000A1ML7J1 | 25,82 26.04.2024 | +2,22% +0,5600 | 28,91 | 17,05 |
| W.P. Carey Inc. US92936U1097 | 51,92 26.04.2024 | -0,61% -0,3200 | 67,30 | 49,15 |
| Wallenstam AB SE0017780133 | 3,868 26.04.2024 | +0,47% +0,0180 | 4,874 | 2,934 |
| Warehouses De Pauw N.V. BE0974349814 | 24,30 26.04.2024 | +0,50% +0,1200 | 28,52 | 22,22 |
| Warner Bros. Discovery Inc. US9344231041 | 7,633 26.04.2024 | -0,46% -0,0350 | 13,18 | 7,424 |
| Warner Music Group Corp. US9345502036 | 29,64 26.04.2024 | +0,95% +0,2800 | 34,53 | 22,53 |
| Waste Connections Inc. CA94106B1013 | 153,65 26.04.2024 | -0,55% -0,8500 | 158,65 | 120,15 |
| Waste Management Inc. US94106L1098 | 198,16 26.04.2024 | -0,18% -0,3600 | 198,52 | 144,10 |
| Waters Corp. US9418481035 | 285,20 26.04.2024 | -0,38% -1,100 | 326,00 | 222,00 |
| Weir Group PLC, The GB0009465807 | 22,86 26.04.2024 | -1,38% -0,3200 | 24,06 | 19,00 |
| West Fraser Timber Co. Ltd. CA9528451052 | 72,90 26.04.2024 | +0,21% +0,1500 | 80,36 | 60,34 |
| Western Digital Corp. US9581021055 | 63,82 26.04.2024 | +1,30% +0,8200 | 68,66 | 29,56 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 151,55 26.04.2024 | +0,43% +0,6500 | 152,80 | 85,72 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,960 26.04.2024 | +1,37% +0,0400 | 3,340 | 1,810 |
| Wheaton Precious Metals Corp. CA9628791027 | 50,28 26.04.2024 | +3,01% +1,470 | 50,26 | 36,00 |
| Williams Cos.Inc., The US9694571004 | 36,75 26.04.2024 | +1,20% +0,4350 | 36,43 | 25,91 |
| Willis Towers Watson PLC IE00BDB6Q211 | 238,00 26.04.2024 | -3,25% -8,000 | 256,00 | 179,00 |
| Wix.com Ltd. IL0011301780 | 113,85 26.04.2024 | +1,92% +2,150 | 133,90 | 67,40 |
| Wolters Kluwer N.V. NL0000395903 | 141,10 26.04.2024 | -0,18% -0,2500 | 147,90 | 105,25 |
| Worldline S.A. FR0011981968 | 9,762 26.04.2024 | -4,43% -0,4530 | 40,84 | 9,182 |
| WPP PLC JE00B8KF9B49 | 9,250 26.04.2024 | +0,54% +0,0500 | 10,46 | 6,750 |
| WRKCo Inc. US96145D1054 | 43,61 26.04.2024 | -0,73% -0,3200 | 45,73 | 24,80 |
| Wärtsilä Corp. FI0009003727 | 16,98 26.04.2024 | +10,16% +1,565 | 15,51 | 9,436 |
| Xylem Inc. US98419M1009 | 122,00 26.04.2024 | +0,62% +0,7500 | 122,10 | 82,78 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,90 26.04.2024 | -1,11% -0,2000 | 34,00 | 17,60 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,600 26.04.2024 | -0,76% -0,0200 | 3,100 | 2,520 |
| Yamaha Corp. JP3942600002 | 19,35 26.04.2024 | -0,21% -0,0400 | 38,14 | 18,92 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,274 26.04.2024 | -1,78% -0,1500 | 9,050 | 7,250 |
| Yara International ASA NO0010208051 | 27,30 26.04.2024 | -3,53% -1,0000 | 38,55 | 27,97 |
| Yaskawa Electric Corp. JP3932000007 | 37,21 26.04.2024 | +1,72% +0,6300 | 43,24 | 29,88 |
| Yokogawa Electric Corp. JP3955000009 | 20,40 26.04.2024 | +0,99% +0,2000 | 21,40 | 14,60 |
| Yum China Hldgs Inc. US98850P1093 | 35,91 26.04.2024 | -0,66% -0,2400 | 57,04 | 31,41 |
| Yum! Brands, Inc. US9884981013 | 131,85 26.04.2024 | +0,08% +0,1000 | 131,75 | 109,95 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 10,58 26.04.2024 | +1,40% +0,1460 | 16,63 | 5,946 |
| Zoetis Inc. US98978V1035 | 145,12 26.04.2024 | +4,16% +5,800 | 183,00 | 135,24 |
| Zscaler Inc. US98980G1022 | 163,76 26.04.2024 | +1,70% +2,740 | 235,75 | 77,00 |
Kennzahlen
Historische Kurse