Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

3.947,67

-0,03% -1,380

Kursdaten

  • Börse Stuttgart
  • Letzter 3.947,67
  • Änderung -0,03 %
  • Stand 24.04.24 17:23 Uhr
  • Eröffnung 3.956,35
  • Vortag 3.949,05
  • Tageshoch 3.975,45
  • Tagestief 3.946,12
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.169,68 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (639)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,60 08:01:31 Uhr +0,60% +0,2000 33,80 19,24
A.P.Møller-Mærsk A/S DK0010244508 1.315,00 08:03:15 Uhr +1,35% +17,50 1.906,00 1.182,00
a2 Milk Co. Ltd., The NZATME0002S8 3,531 08:01:03 Uhr +2,29% +0,0790 3,683 2,217
AAK AB SE0011337708 21,78 08:01:21 Uhr -2,33% -0,5200 22,52 15,99
ABB Ltd. CH0012221716 17,53 23.04.2024 0% 0 17,53 17,53
Abrdn PLC GB00BF8Q6K64 1,600 08:01:38 Uhr +1,91% +0,0300 2,720 1,570
Ackermans & van Haaren N.V. BE0003764785 160,90 08:01:22 Uhr +0,44% +0,7000 162,90 135,70
ACS, Act.de Constr.y Serv. SA ES0167050915 38,60 08:01:35 Uhr +0,10% +0,0400 40,81 29,19
Addtech AB SE0014781795 20,22 08:01:22 Uhr +3,80% +0,7400 21,78 13,25
Adevinta ASA NO0010844038 9,790 08:01:23 Uhr +0,82% +0,0800 10,12 5,615
Admiral Group PLC GB00B02J6398 32,40 08:01:26 Uhr +0,37% +0,1200 33,03 23,50
Adobe Inc. US00724F1012 444,30 08:08:20 Uhr +1,67% +7,300 587,20 305,10
Advance Auto Parts Inc. US00751Y1064 72,64 08:01:22 Uhr +0,75% +0,5400 114,60 45,30
Advanced Micro Devices Inc. US0079031078 144,20 08:03:12 Uhr +1,14% +1,620 203,60 73,20
Advantest Corp. JP3122400009 32,28 08:01:41 Uhr +2,70% +0,8500 45,90 17,40
Adyen N.V. NL0012969182 1.414,20 08:01:03 Uhr +1,90% +26,40 1.686,40 626,70
Aena SME S.A. ES0105046009 176,40 08:01:23 Uhr +2,02% +3,500 182,20 132,90
AerCap Holdings N.V. NL0000687663 78,38 08:01:35 Uhr +1,58% +1,220 79,00 47,40
Aéroports de Paris S.A. FR0010340141 118,70 08:01:39 Uhr +0,08% +0,1000 145,20 101,40
AFLAC Inc. US0010551028 78,22 08:03:11 Uhr 0% 0 79,30 59,20
AGC Inc. JP3112000009 34,60 08:01:37 Uhr +1,17% +0,4000 35,80 29,80
AGEAS SA/NV BE0974264930 44,14 08:03:22 Uhr +0,46% +0,2000 43,94 35,56
Agilent Technologies Inc. US00846U1016 129,76 08:03:11 Uhr +3,68% +4,600 136,65 94,94
Agnico Eagle Mines Ltd. CA0084741085 58,64 08:03:11 Uhr +1,42% +0,8200 59,76 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 27,88 08:01:23 Uhr +0,58% +0,1600 31,67 25,20
Air Products & Chemicals Inc. US0091581068 218,30 08:01:22 Uhr -0,55% -1,200 287,50 199,05
Ajinomoto Co. Inc. JP3119600009 33,75 08:01:22 Uhr +0,27% +0,0900 38,60 31,80
Akamai Technologies Inc. US00971T1016 94,81 08:03:12 Uhr +0,59% +0,5600 118,46 69,59
Alcon AG CH0432492467 52,91 23.04.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 111,30 08:01:23 Uhr +0,41% +0,4500 121,90 86,54
Alfa Laval AB SE0000695876 36,54 08:01:23 Uhr +1,36% +0,4900 37,96 28,58
Algonquin Power&Utilities Corp CA0158571053 5,712 08:01:21 Uhr +0,99% +0,0560 8,102 4,707
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3188 08:01:41 Uhr +1,43% +0,0045 0,6408 0,3044
Align Technology Inc. US0162551016 291,60 08:01:23 Uhr +4,18% +11,70 349,05 171,90
Allegro.eu LU2237380790 7,395 08:03:12 Uhr -0,30% -0,0220 8,581 5,910
Allstate Corp., The US0200021014 163,20 08:03:12 Uhr -0,28% -0,4500 163,65 89,00
Ally Financial Inc. US02005N1000 36,99 08:01:26 Uhr -0,36% -0,1350 37,32 21,29
Alnylam Pharmaceuticals Inc US02043Q1076 135,70 08:03:15 Uhr -0,11% -0,1500 195,40 133,20
AMADA Co. Ltd. JP3122800000 10,30 08:01:23 Uhr +1,98% +0,2000 10,90 8,200
Amadeus IT Group S.A. ES0109067019 59,28 08:08:20 Uhr +2,14% +1,240 69,78 53,04
American Express Co. US0258161092 222,70 08:01:23 Uhr +2,25% +4,900 217,80 133,55
American International Grp Inc US0268747849 69,94 08:01:22 Uhr -0,21% -0,1500 72,05 45,30
American Tower Corp. US03027X1000 162,48 08:02:56 Uhr +0,82% +1,320 199,15 149,00
American Water Works Co. Inc. US0304201033 112,65 14:16:46 Uhr +0,99% +1,100 138,20 106,85
Ameriprise Financial Inc. US03076C1062 378,70 08:01:23 Uhr -3,34% -13,10 402,00 252,80
Amgen Inc. US0311621009 255,05 08:03:12 Uhr +0,41% +1,050 298,00 198,50
Amphenol Corp. US0320951017 106,40 08:01:40 Uhr +1,88% +1,960 107,80 66,28
Amplifon S.p.A. IT0004056880 32,03 08:01:22 Uhr +1,52% +0,4800 36,12 25,25
ams-OSRAM AG AT0000A18XM4 1,060 15:08:56 Uhr +9,26% +0,0898 4,303 0,9500
ANA Holdings Inc. JP3429800000 18,30 08:01:22 Uhr -0,54% -0,1000 22,00 17,90
Analog Devices Inc. US0326541051 182,14 08:08:35 Uhr +4,55% +7,920 187,72 145,90
Andritz AG AT0000730007 56,80 08:01:22 Uhr +1,52% +0,8500 60,95 41,72
Annaly Capital Management Inc. US0357108390 17,36 08:01:23 Uhr +1,43% +0,2440 19,35 13,91
Ansys Inc. US03662Q1058 305,50 08:01:22 Uhr +0,93% +2,800 331,00 236,40
Antofagasta PLC GB0000456144 25,01 08:01:26 Uhr -2,11% -0,5400 26,60 14,68
Applied Materials Inc. US0382221051 182,82 08:03:12 Uhr +3,21% +5,680 198,52 100,02
Arch Capital Group Ltd. BMG0450A1053 87,11 08:01:37 Uhr -0,33% -0,2900 88,57 64,00
Arista Networks Inc. US0404131064 236,45 10:27:58 Uhr +3,12% +7,150 285,60 118,70
Asahi Intecc Co. Ltd. JP3110650003 13,60 08:01:21 Uhr +0,74% +0,1000 19,30 12,80
Asahi Kasei Corp. JP3111200006 6,326 08:01:22 Uhr -2,74% -0,1780 6,850 5,684
Ashtead Group PLC GB0000536739 67,00 08:01:03 Uhr +5,51% +3,500 67,00 51,50
ASM International N.V. NL0000334118 561,00 08:01:22 Uhr +7,97% +41,40 599,10 316,35
ASML Holding N.V. NL0010273215 853,80 12:50:23 Uhr +4,31% +35,30 966,20 540,80
Assa-Abloy AB SE0007100581 26,61 08:08:35 Uhr +1,29% +0,3400 27,43 19,49
Assicurazioni Generali S.p.A. IT0000062072 23,20 08:01:22 Uhr +2,02% +0,4600 23,50 17,69
Atlas Copco AB SE0017486889 15,22 08:01:23 Uhr +0,16% +0,0250 16,44 11,33
Atmos Energy Corp. US0495601058 109,90 08:01:23 Uhr -0,63% -0,7000 112,05 97,94
Auckland Intl Airport Ltd. NZAIAE0002S6 4,160 08:01:24 Uhr +0,97% +0,0400 4,820 3,840
Auto Trader Group PLC GB00BVYVFW23 7,950 08:01:18 Uhr +2,58% +0,2000 8,750 6,700
Autodesk Inc. US0527691069 204,80 08:01:22 Uhr +0,86% +1,750 257,35 171,50
Automatic Data Processing Inc. US0530151036 231,00 08:01:23 Uhr +0,30% +0,7000 236,65 189,72
AutoZone Inc. US0533321024 2.757,00 08:01:22 Uhr -0,29% -8,000 2.988,00 2.144,00
Avalonbay Communities Inc. US0534841012 175,72 08:01:40 Uhr +0,69% +1,200 176,60 153,00
Avanza Bank Holding AB SE0012454072 19,91 08:01:03 Uhr +2,23% +0,4350 21,77 15,39
Axfood AB SE0006993770 24,52 08:01:22 Uhr -0,04% -0,0100 26,40 18,77
B2Gold Corp. CA11777Q2099 2,436 08:23:47 Uhr +4,55% +0,1060 3,890 2,142
Baker Hughes Co. US05722G1004 30,72 08:03:09 Uhr +1,59% +0,4800 34,75 24,50
Bakkafrost P/F FO0000000179 55,35 08:01:21 Uhr +0,45% +0,2500 64,80 39,10
Ball Corp. US0584981064 61,00 08:01:24 Uhr -0,16% -0,1000 62,88 40,03
Banca Mediolanum S.p.A. IT0004776628 9,600 08:01:19 Uhr +1,37% +0,1300 10,05 7,292
Bank of Montreal CA0636711016 87,38 08:01:24 Uhr +0,65% +0,5600 90,46 70,15
Bank of Nova Scotia, The CA0641491075 44,14 08:01:24 Uhr -0,08% -0,0350 47,40 38,08
Bank Polska Kasa Opieki S.A. PLPEKAO00016 40,37 08:01:24 Uhr -0,30% -0,1200 44,16 20,02
Barratt Developments PLC GB0000811801 5,170 08:01:18 Uhr +1,57% +0,0800 6,520 4,380
BAWAG Group AG AT0000BAWAG2 57,05 08:01:03 Uhr +1,88% +1,050 60,40 40,14
BCE Inc. CA05534B7604 30,99 08:01:22 Uhr +0,75% +0,2300 43,86 30,12
Beijer Ref AB SE0015949748 13,10 08:01:24 Uhr +5,27% +0,6550 14,59 8,305
Berkeley Group Holdings PLC GB00BLJNXL82 54,75 08:01:06 Uhr +1,58% +0,8500 57,90 44,15
Best Buy Co. Inc. US0865161014 69,82 08:03:00 Uhr -0,37% -0,2600 76,50 58,75
Biogen Inc. US09062X1037 181,00 08:03:19 Uhr -0,25% -0,4500 304,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 86,06 08:01:24 Uhr +2,80% +2,340 90,52 70,80
bioMerieux FR0013280286 101,70 08:01:26 Uhr +0,69% +0,7000 106,30 85,02
Boston Properties Inc. US1011211018 58,62 08:01:24 Uhr +2,30% +1,320 66,34 43,17
Bouygues S.A. FR0000120503 36,70 08:01:24 Uhr +1,66% +0,6000 38,03 29,15
Bridgestone Corp. JP3830800003 40,20 08:01:24 Uhr -0,57% -0,2300 41,01 34,37
British Land Co. PLC, The GB0001367019 4,542 08:01:24 Uhr +2,02% +0,0900 4,775 3,280
Broadridge Financial Solutions US11133T1034 183,00 08:01:06 Uhr +0,55% +1,0000 193,00 126,00
Brother Industries Ltd. JP3830000000 17,00 08:01:24 Uhr +1,19% +0,2000 17,50 12,50
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,220 08:01:06 Uhr +0,83% +0,0100 2,580 1,130
Bunzl PLC GB00B0744B38 35,60 08:03:00 Uhr +0,06% +0,0200 38,60 31,53
C.H. Robinson Worldwide Inc. US12541W2098 65,00 08:06:51 Uhr -0,76% -0,5000 94,50 63,00
CA Immobilien Anlagen AG AT0000641352 30,58 08:01:24 Uhr -0,13% -0,0400 32,75 24,35
Cadence Design Systems Inc. US1273871087 264,75 08:01:26 Uhr +5,67% +14,20 301,00 184,20
Calbee Inc. JP3220580009 20,20 08:01:23 Uhr 0% 0 21,80 16,10
Campbell Soup Co. US1344291091 41,93 08:01:26 Uhr -0,62% -0,2600 49,78 36,08
Canadian National Railway Co. CA1363751027 119,95 08:01:26 Uhr -0,87% -1,050 123,10 98,65
CapitaLand Ascendas REIT SG1M77906915 1,794 08:01:37 Uhr +2,08% +0,0366 2,052 1,695
CapitaLand Integrated Comm.Tr. SG1M51904654 1,334 08:01:19 Uhr +2,93% +0,0380 1,401 1,148
CapitaLand Investment Ltd SGXE62145532 1,800 08:01:21 Uhr +2,86% +0,0500 2,580 1,650
Carl Zeiss Meditec AG DE0005313704 103,40 08:16:04 Uhr +4,66% +4,600 122,70 73,62
Carlsberg AS DK0010181759 125,90 08:01:26 Uhr -0,71% -0,9000 152,80 109,80
Carmax Inc. US1431301027 64,78 08:01:40 Uhr +2,37% +1,500 80,00 57,00
Carrefour S.A. FR0000120172 16,15 08:01:11 Uhr +0,47% +0,0750 18,93 14,93
Carrier Global Corp. US14448C1045 51,47 08:01:06 Uhr +2,55% +1,280 55,05 36,50
Casio Computer Co. Ltd. JP3209000003 7,835 08:01:11 Uhr -0,32% -0,0250 8,950 7,150
Castellum AB SE0000379190 11,17 08:01:39 Uhr +1,32% +0,1450 13,02 8,234
Cboe Global Markets Inc. US12503M1080 166,90 08:01:11 Uhr -1,39% -2,350 182,00 122,00
CBRE Group Inc. US12504L1098 81,00 08:01:35 Uhr +1,25% +1,0000 90,00 61,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 29,15 08:01:03 Uhr -0,65% -0,1900 35,98 27,56
CDW Corp. US12514G1085 223,80 08:01:26 Uhr +0,90% +2,000 238,00 148,00
Cellnex Telecom S.A. ES0105066007 31,88 08:01:06 Uhr +0,73% +0,2300 38,90 26,31
CGI Inc. CA12532H1047 98,32 08:01:26 Uhr -0,69% -0,6800 108,40 88,30
Charles Schwab Corp. US8085131055 69,95 08:01:38 Uhr +0,88% +0,6100 69,34 42,10
Check Point Software Techs Ltd IL0010824113 149,95 08:01:26 Uhr +0,94% +1,400 154,00 107,00
Cheniere Energy Inc. US16411R2085 147,25 08:01:26 Uhr -1,31% -1,950 166,40 127,20
Chiba Bank Ltd., The JP3511800009 7,950 08:01:26 Uhr +1,27% +0,1000 7,900 5,350
Chorus Ltd. NZCNUE0001S2 3,960 08:03:09 Uhr +0,51% +0,0200 4,860 3,740
Chow Tai Fook Jewellery Group KYG211461085 1,260 08:01:03 Uhr -0,79% -0,0100 1,800 1,180
Cie Génle Éts Michelin SCpA FR001400AJ45 36,14 08:03:24 Uhr +1,83% +0,6500 36,39 25,70
Cisco Systems Inc. US17275R1023 45,01 08:01:26 Uhr -0,09% -0,0400 53,59 41,35
Citizens Financial Group Inc. US1746101054 32,67 08:01:03 Uhr +1,05% +0,3400 33,27 21,48
City Developments Ltd. SG1R89002252 4,060 08:01:26 Uhr +1,50% +0,0600 5,000 3,800
CK Asset Holdings Ltd. KYG2177B1014 3,653 08:01:03 Uhr +1,05% +0,0380 5,300 3,556
CNH Industrial N.V. NL0010545661 10,74 08:03:07 Uhr +0,33% +0,0350 14,05 8,976
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,00 08:01:26 Uhr 0% 0 14,30 9,400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 63,40 08:01:26 Uhr -1,09% -0,7000 66,90 53,30
Coinbase Global Inc. US19260Q1076 223,25 08:03:06 Uhr +4,96% +10,55 261,20 44,51
Colruyt Group N.V. BE0974256852 42,88 08:01:26 Uhr -0,14% -0,0600 44,55 25,02
Compass Group PLC GB00BD6K4575 26,10 08:01:40 Uhr +0,27% +0,0700 27,30 22,60
ConAgra Brands Inc. US2058871029 28,96 08:01:11 Uhr +0,29% +0,0850 34,65 24,50
Consolidated Edison Inc. US2091151041 86,70 08:01:26 Uhr -0,16% -0,1400 91,00 77,40
Constellation Software Inc. CA21037X1006 2.525,00 08:01:39 Uhr +1,41% +35,00 2.600,00 1.708,00
Continental AG DE0005439004 63,50 09:45:42 Uhr +0,41% +0,2600 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 3,180 08:01:18 Uhr +1,92% +0,0600 3,280 2,160
Copart Inc. US2172041061 50,35 08:01:26 Uhr +1,62% +0,8050 53,56 34,66
Corning Inc. US2193501051 29,46 08:03:19 Uhr -0,07% -0,0200 32,62 23,87
Crédit Agricole S.A. FR0000045072 14,43 08:01:40 Uhr +0,31% +0,0450 14,38 10,44
Crowdstrike Holdings Inc US22788C1053 282,00 15:33:00 Uhr +3,96% +10,75 340,40 105,26
Crown Castle Inc. US22822V1017 89,28 08:01:21 Uhr +0,15% +0,1300 111,00 80,84
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7256 08:01:26 Uhr +2,23% +0,0158 0,9100 0,6248
Cummins Inc. US2310211063 273,40 08:01:26 Uhr +0,55% +1,500 282,00 189,60
Cyberagent Inc. JP3311400000 6,200 08:01:26 Uhr +0,81% +0,0500 7,950 4,720
CyberArk Software Ltd. IL0011334468 224,10 08:03:18 Uhr +2,80% +6,100 260,10 109,30
D'Ieteren Group S.A. BE0974259880 206,40 08:01:26 Uhr +1,28% +2,600 209,20 136,80
D.R. Horton Inc. US23331A1097 137,86 08:01:26 Uhr +3,20% +4,280 150,02 94,70
Dai Nippon Printing Co. Ltd. JP3493800001 27,00 08:01:26 Uhr +0,75% +0,2000 28,60 23,60
Dai-Ichi Life Holdings Inc. JP3476480003 20,80 08:01:35 Uhr 0% 0 23,80 16,00
Daiichi Sankyo Co. Ltd. JP3475350009 27,99 08:01:26 Uhr -2,13% -0,6100 33,74 22,35
Daikin Industries Ltd. JP3481800005 121,50 08:01:26 Uhr +0,87% +1,050 196,50 116,70
Daimler Truck Holding AG DE000DTR0CK8 43,00 16:42:03 Uhr -1,35% -0,5900 47,68 27,84
Daito Trust Constr. Co. Ltd. JP3486800000 100,00 08:01:06 Uhr -0,99% -1,0000 107,00 82,00
Daiwa Securities Group Inc. JP3502200003 6,850 08:01:26 Uhr +1,48% +0,1000 7,200 4,080
Danaher Corp. US2358511028 236,40 08:01:26 Uhr +6,94% +15,35 236,30 173,30
Dassault Systemes SE FR0014003TT8 38,66 08:01:26 Uhr +0,10% +0,0400 48,35 33,94
Datadog Inc. US23804L1035 118,78 08:01:18 Uhr +2,84% +3,280 127,04 57,79
DaVita Inc. US23918K1088 124,75 08:01:41 Uhr +0,81% +1,0000 127,75 69,22
DBS Group Holdings Ltd. SG1L01001701 23,62 08:01:26 Uhr +0,21% +0,0500 23,57 18,91
Delivery Hero SE DE000A2E4K43 29,69 08:16:00 Uhr +3,52% +1,010 43,70 16,79
Dell Technologies Inc. US24703L2025 114,00 08:01:03 Uhr +5,54% +5,980 123,06 37,80
Demant AS DK0060738599 43,28 08:01:39 Uhr +1,12% +0,4800 49,95 34,32
Denso Corp. JP3551500006 17,00 08:01:26 Uhr +1,92% +0,3200 17,89 12,68
Dentsu Group Inc. JP3551520004 25,40 08:01:26 Uhr +0,79% +0,2000 33,20 22,60
Deutsche Börse AG DE0005810055 190,20 08:16:04 Uhr -0,18% -0,3500 194,40 154,40
Deutsche Post AG DE0005552004 38,69 14:48:49 Uhr -0,92% -0,3600 46,87 36,28
DexCom Inc. US2521311074 125,68 08:03:15 Uhr +2,28% +2,800 130,20 71,37
Diasorin S.p.A. IT0003492391 95,78 08:01:18 Uhr +1,08% +1,020 105,30 81,04
Digital Realty Trust Inc. US2538681030 129,00 08:01:30 Uhr +1,70% +2,160 140,60 80,14
Discover Financial Services US2547091080 120,20 08:01:26 Uhr +1,67% +1,980 123,00 75,72
DNB Bank ASA NO0010161896 17,81 08:01:26 Uhr -0,36% -0,0650 19,30 15,08
DocuSign Inc. US2561631068 52,93 08:01:26 Uhr +1,95% +1,010 58,50 36,02
Dollar General Corp. (New) US2566771059 133,20 08:01:21 Uhr -0,37% -0,5000 203,50 96,10
Dollarama Inc. CA25675T1075 77,30 08:01:26 Uhr -0,34% -0,2600 77,56 55,00
Dominos Pizza Inc. US25754A2015 448,65 08:01:26 Uhr +1,84% +8,100 469,90 270,00
Dover Corp. US2600031080 160,85 08:01:26 Uhr +0,91% +1,450 163,20 120,80
DS Smith PLC GB0008220112 4,064 08:01:03 Uhr -1,02% -0,0420 4,830 3,030
DSV A/S DK0060079531 144,60 08:01:26 Uhr +0,28% +0,4000 198,90 128,80
Eaton Corporation PLC IE00B8KQN827 291,70 08:01:18 Uhr +1,36% +3,900 304,90 146,05
Ebara Corp. JP3166000004 77,30 08:01:26 Uhr +2,72% +2,050 84,20 38,80
eBay Inc. US2786421030 47,99 08:03:15 Uhr +0,52% +0,2500 48,81 35,71
EDP Renováveis S.A. ES0127797019 12,87 08:01:26 Uhr +0,94% +0,1200 20,41 11,96
Eisai Co. Ltd. JP3160400002 36,22 08:01:26 Uhr -0,44% -0,1600 71,06 35,04
Electrolux, AB SE0016589188 8,212 08:01:26 Uhr +1,94% +0,1560 15,14 7,566
Elekta AB SE0000163628 6,540 08:01:26 Uhr +1,55% +0,1000 7,800 5,986
Elisa Oyj FI0009007884 43,36 08:01:26 Uhr +0,18% +0,0800 56,46 39,44
Emerson Electric Co. US2910111044 102,32 08:03:22 Uhr +0,79% +0,8000 105,72 72,34
Enphase Energy Inc. US29355A1079 99,00 08:59:45 Uhr -4,13% -4,260 172,70 68,06
Entra ASA NO0010716418 8,290 08:01:18 Uhr -3,60% -0,3100 10,18 7,005
EPAM Systems Inc. US29414B1044 229,70 08:01:26 Uhr +0,09% +0,2000 288,10 189,55
Epiroc AB SE0015658109 17,75 08:01:18 Uhr -0,31% -0,0550 19,01 15,42
EQT AB SE0012853455 25,84 08:03:09 Uhr +2,74% +0,6900 30,55 16,71
Equinix Inc. US29444U7000 710,40 08:01:26 Uhr +0,77% +5,400 835,80 627,40
Equity Residential US29476L1070 59,00 08:01:26 Uhr +0,85% +0,5000 62,00 50,00
Erste Group Bank AG AT0000652011 44,43 08:03:15 Uhr +1,86% +0,8100 43,62 29,40
ESR Group Ltd. KYG319891092 0,9900 08:01:18 Uhr 0% 0 1,740 0,8700
Etsy Inc. US29786A1060 63,90 08:01:18 Uhr +3,33% +2,060 92,18 53,61
Everest Group Ltd. BMG3223R1088 341,60 08:01:26 Uhr -1,39% -4,800 382,00 302,00
Expeditors Intl of Wash. Inc. US3021301094 105,20 08:03:22 Uhr -1,17% -1,250 119,00 96,50
F5 Inc. US3156161024 168,35 08:01:26 Uhr +0,48% +0,8000 187,90 118,10
Fabege AB SE0011166974 7,565 08:01:40 Uhr +0,53% +0,0400 9,806 6,332
Fanuc Corp. JP3802400006 27,04 08:03:22 Uhr +3,96% +1,030 34,46 22,50
Fastighets AB Balder SE0017832488 5,876 08:01:18 Uhr +2,66% +0,1520 6,656 3,082
Ferguson PLC JE00BJVNSS43 196,10 08:01:18 Uhr +1,53% +2,950 203,80 117,00
Ferrari N.V. NL0011585146 393,00 08:01:18 Uhr +2,37% +9,100 405,30 248,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 66,62 08:01:42 Uhr +0,56% +0,3700 67,58 44,35
Finecobank Banca Fineco S.p.A. IT0000072170 14,45 08:01:42 Uhr +1,65% +0,2350 14,39 10,66
First Quantum Minerals Ltd. CA3359341052 10,53 08:01:31 Uhr -2,77% -0,3000 26,71 6,531
FirstService Corp. CA33767E2024 143,00 08:01:03 Uhr +0,70% +1,0000 158,00 130,00
Fiserv Inc. US3377381088 145,52 08:01:26 Uhr +4,66% +6,480 147,18 102,70
Fiverr International Ltd. IL0011582033 18,69 08:01:03 Uhr +3,63% +0,6550 32,61 17,70
Fletcher Building Ltd. NZFBUE0001S0 2,120 08:01:26 Uhr -2,75% -0,0600 3,180 1,900
Fortinet Inc. US34959E1091 60,98 08:01:30 Uhr +2,56% +1,520 71,94 42,03
Fortive Corp. US34959J1088 75,24 08:01:26 Uhr +0,24% +0,1800 79,22 56,88
Franklin Resources Inc. US3546131018 23,61 08:01:30 Uhr -1,17% -0,2800 27,20 20,80
Fresnillo PLC GB00B2QPKJ12 6,760 08:01:30 Uhr -1,39% -0,0950 8,694 5,156
Fujitsu Ltd. JP3818000006 14,92 08:03:22 Uhr +1,91% +0,2800 15,58 10,35
Futu Holdings Ltd. US36118L1061 57,50 08:01:21 Uhr +11,65% +6,000 60,00 34,00
Gallagher & Co., Arthur J. US3635761097 221,60 08:01:30 Uhr -1,64% -3,700 234,30 184,25
Gartner Inc. US3666511072 420,90 08:01:26 Uhr +2,11% +8,700 444,50 269,10
Geberit AG CH0030170408 407,40 23.04.2024 0% 0 407,40 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 1,075 08:03:19 Uhr +1,42% +0,0150 1,316 0,8682
Gen Digital Inc. US6687711084 19,40 08:03:20 Uhr +1,04% +0,2000 22,24 14,19
Generac Holdings Inc. US3687361044 126,25 08:01:30 Uhr +1,28% +1,600 140,00 76,62
GENMAB AS DK0010272202 266,00 08:01:26 Uhr -1,55% -4,200 389,20 248,40
Genuine Parts Co. US3724601055 152,15 08:01:26 Uhr -0,10% -0,1500 157,65 119,65
Getinge AB SE0000202624 20,49 08:01:26 Uhr +3,85% +0,7600 23,52 14,97
Gildan Activewear Inc. CA3759161035 33,40 08:01:41 Uhr +2,45% +0,8000 34,60 25,40
Gjensidige Forsikring ASA NO0010582521 14,12 08:01:40 Uhr +0,93% +0,1300 16,61 13,04
Global Payments Inc. US37940X1028 119,15 08:01:26 Uhr +2,58% +3,000 128,60 87,20
GMO Payment Gateway Inc. JP3385890003 43,20 08:01:18 Uhr +0,93% +0,4000 77,50 35,60
Grab Holdings Limited KYG4124C1096 3,301 08:01:23 Uhr +5,84% +0,1820 3,531 2,508
Grainger Inc., W.W. US3848021040 889,20 08:01:26 Uhr +0,98% +8,600 945,20 593,80
Great-West Lifeco Inc. CA39138C1068 27,40 08:01:26 Uhr 0% 0 31,00 25,20
Grifols S.A. ES0171996087 8,594 08:01:35 Uhr +4,80% +0,3940 15,51 6,588
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,60 08:01:26 Uhr +0,14% +0,1000 81,30 67,34
Halliburton Co. US4062161017 36,04 08:01:26 Uhr -0,52% -0,1900 40,86 25,64
Halma PLC GB0004052071 25,90 08:01:26 Uhr +1,65% +0,4200 28,85 20,50
Hang Lung Properties Ltd. HK0101000591 0,9750 08:01:22 Uhr 0% 0 1,620 0,9150
Hang Seng Bank Ltd. HK0011000095 11,80 08:01:30 Uhr +0,85% +0,1000 13,70 9,200
Hannover Rück SE DE0008402215 237,50 08:01:18 Uhr +2,24% +5,200 256,90 185,75
Hapag-Lloyd AG DE000HLAG475 167,30 08:15:49 Uhr +0,97% +1,600 321,60 104,30
Hartford Finl SvcsGrp Inc.,The US4165151048 93,50 08:01:26 Uhr 0% 0 95,00 61,50
Hasbro Inc. US4180561072 54,55 08:01:26 Uhr +4,48% +2,340 67,54 40,02
Haseko Corp. JP3768600003 11,10 08:01:30 Uhr +0,91% +0,1000 12,30 10,50
Henderson Land Devmt Co. Ltd. HK0012000102 2,740 08:01:26 Uhr 0% 0 3,300 2,360
Henry Schein Inc. US8064071025 67,92 08:01:30 Uhr +0,80% +0,5400 76,66 57,92
Hewlett Packard Enterprise Co. US42824C1099 15,67 08:01:18 Uhr -0,27% -0,0420 17,10 12,44
Hexagon AB SE0015961909 10,62 08:01:30 Uhr +2,36% +0,2450 11,43 7,566
Hikari Tsushin Inc. JP3783420007 152,00 08:01:26 Uhr +0,66% +1,0000 174,00 116,50
Hilton Worldwide Holdings Inc. US43300A2033 183,10 08:01:26 Uhr +0,80% +1,450 196,40 124,80
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,80 08:01:26 Uhr +1,46% +0,4000 30,80 21,20
Hologic Inc. US4364401012 72,00 08:01:26 Uhr +0,70% +0,5000 78,72 61,32
Home Depot Inc., The US4370761029 316,40 08:03:19 Uhr +0,54% +1,700 363,60 256,80
Hongkong Exch. + Clear. Ltd. HK0388045442 28,23 08:01:26 Uhr +3,75% +1,020 37,80 25,24
Hoshizaki Corp. JP3845770001 32,40 08:01:26 Uhr +0,62% +0,2000 36,40 28,00
Hoya Corp. JP3837800006 111,90 08:01:30 Uhr +5,77% +6,100 121,75 87,34
HP Inc. US40434L1052 25,80 08:01:21 Uhr -0,29% -0,0750 30,20 24,01
HubSpot Inc. US4435731009 607,00 08:03:04 Uhr +2,71% +16,00 632,80 369,50
Hunt (J.B.) Transport Svcs Inc US4456581077 156,90 08:01:31 Uhr +0,45% +0,7000 203,40 150,00
Huntington Bancshares Inc. US4461501045 12,69 08:01:30 Uhr +0,68% +0,0860 12,85 8,435
Husqvarna AB SE0001662230 7,180 08:01:26 Uhr +4,42% +0,3040 8,960 5,966
IA Financial Corporation Inc. CA45075E1043 57,50 08:01:03 Uhr 0% 0 64,00 53,00
Ibiden Co. Ltd. JP3148800000 36,00 08:01:30 Uhr +1,69% +0,6000 60,00 32,40
Icon PLC IE0005711209 285,00 08:01:31 Uhr +2,59% +7,200 309,50 163,25
IDEXX Laboratories Inc. US45168D1046 460,10 08:01:31 Uhr +2,70% +12,10 532,20 370,00
IGM Financial Inc. CA4495861060 22,80 08:01:11 Uhr +0,89% +0,2000 28,00 20,40
Illinois Tool Works Inc. US4523081093 234,40 08:01:31 Uhr +0,17% +0,4000 248,50 204,30
Illumina Inc. US4523271090 115,68 08:01:31 Uhr +3,21% +3,600 198,00 85,60
Incyte Corp. US45337C1027 48,12 08:01:31 Uhr -0,80% -0,3900 68,40 47,76
Indutrade AB SE0001515552 24,50 08:01:30 Uhr +4,79% +1,120 25,60 15,55
Infineon Technologies AG DE0006231004 31,58 12:12:48 Uhr +5,16% +1,550 40,10 27,46
Informa PLC GB00BMJ6DW54 9,400 08:01:31 Uhr +1,62% +0,1500 9,736 7,738
Infrastrutt. Wireless Italiane IT0005090300 10,04 08:01:40 Uhr +1,06% +0,1050 12,58 9,635
Ingersoll-Rand Inc. US45687V1061 84,04 08:01:21 Uhr +1,99% +1,640 87,50 48,40
InPost S.A. LU2290522684 15,24 08:01:21 Uhr +2,01% +0,3000 15,56 8,370
Intact Financial Corp. CA45823T1066 151,00 08:03:18 Uhr -0,66% -1,0000 160,00 129,00
Intercontinental Exchange Inc. US45866F1049 123,04 08:01:31 Uhr +0,26% +0,3200 128,20 94,10
InterContinental Hotels Group GB00BHJYC057 94,00 08:01:30 Uhr +1,62% +1,500 103,00 60,50
Intermediate Capital Grp PLC GB00BYT1DJ19 23,40 08:01:30 Uhr +2,63% +0,6000 25,00 14,20
International Paper Co. US4601461035 32,06 08:01:31 Uhr -0,77% -0,2500 37,49 27,01
Intertek Group PLC GB0031638363 58,60 08:01:31 Uhr +0,95% +0,5500 59,50 43,40
Intuit Inc. US4612021034 592,50 08:01:31 Uhr +3,89% +22,20 615,70 375,20
Investor AB SE0015811963 23,13 08:01:31 Uhr +1,74% +0,3950 24,27 16,50
IQVIA Holdings Inc. US46266C1053 221,70 08:01:35 Uhr +2,88% +6,200 236,00 165,40
Iron Mountain Inc. US46284V1017 71,36 08:01:30 Uhr +0,76% +0,5400 74,34 48,57
Ivanhoe Mines Ltd. CA46579R1047 12,05 08:01:31 Uhr -4,86% -0,6150 13,48 6,602
J.M. Smucker Co. US8326964058 109,45 08:01:31 Uhr 0% 0 144,65 99,08
Japan Exchange Group Inc. JP3183200009 23,00 08:01:35 Uhr +0,88% +0,2000 25,40 14,00
Japan Metropolitan Fund Invest JP3039710003 570,00 08:01:06 Uhr -1,72% -10,00 660,00 525,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 102,50 08:01:31 Uhr +1,23% +1,250 132,45 100,15
JDE Peet's N.V. NL0014332678 20,60 08:03:24 Uhr +0,59% +0,1200 27,88 18,86
JSR Corp. JP3385980002 25,40 08:01:31 Uhr -0,78% -0,2000 26,80 19,90
Kakaku.com Inc. JP3206000006 10,80 08:01:31 Uhr +2,86% +0,3000 13,90 8,450
Kansai Paint Co. Ltd. JP3229400001 11,90 08:01:31 Uhr -0,83% -0,1000 16,10 12,00
KBC Groep N.V. BE0003565737 71,34 08:01:31 Uhr +0,45% +0,3200 71,02 49,75
KDDI Corp. JP3496400007 26,09 08:01:26 Uhr -1,47% -0,3900 31,30 25,51
Keihan Holdings Co. Ltd. JP3279400000 19,70 08:01:06 Uhr -2,48% -0,5000 26,40 19,50
Keisei Electric Railway Co.Ltd JP3278600006 35,80 08:01:31 Uhr -0,56% -0,2000 46,60 31,00
Kesko Oyj FI0009000202 16,95 08:01:31 Uhr +0,09% +0,0150 20,79 14,92
Keurig Dr Pepper Inc. US49271V1008 29,07 08:01:26 Uhr -0,79% -0,2300 32,13 25,98
Kewpie Corp. JP3244800003 18,80 08:01:35 Uhr 0% 0 19,40 14,70
Keyence Corp. JP3236200006 394,80 08:01:31 Uhr +1,78% +6,900 475,60 324,50
Keysight Technologies Inc. US49338L1035 137,22 08:01:03 Uhr +1,63% +2,200 155,32 111,88
KGHM Polska Miedz S.A. PLKGHM000017 30,60 08:01:31 Uhr -2,08% -0,6500 34,00 22,70
Kingfisher PLC GB0033195214 2,926 08:01:31 Uhr +1,60% +0,0460 2,928 2,201
Kinnevik AB SE0015810247 10,37 08:01:31 Uhr +4,80% +0,4750 15,02 7,788
Kinross Gold Corp. CA4969024047 6,112 08:01:31 Uhr +2,17% +0,1300 6,248 4,114
KLA Corp. US4824801009 608,00 08:03:24 Uhr +2,53% +15,00 660,00 328,00
Knorr-Bremse AG DE000KBX1006 70,65 08:15:49 Uhr -0,63% -0,4500 71,10 52,42
Komatsu Ltd. JP3304200003 26,92 08:01:31 Uhr +0,82% +0,2200 28,17 21,45
KONE Oyj FI0009013403 43,37 08:03:24 Uhr +0,02% +0,0100 52,78 37,94
Kornit Digital Ltd. IL0011216723 14,70 08:01:03 Uhr +2,08% +0,3000 28,53 12,58
Kubota Corp. JP3266400005 14,99 08:01:31 Uhr +1,94% +0,2850 15,45 12,50
Kuraray Co. Ltd. JP3269600007 10,20 08:01:31 Uhr 0% 0 11,30 8,150
Kurita Water Industries Ltd. JP3270000007 35,84 08:01:31 Uhr +1,76% +0,6200 39,58 27,00
Kyowa Kirin Co. Ltd. JP3256000005 15,80 08:01:31 Uhr -0,63% -0,1000 20,40 14,00
Kyushu Railway Company JP3247010006 20,80 08:01:31 Uhr -0,95% -0,2000 22,20 18,30
Laboratory Corp.of Amer. Hldgs US50540R4092 194,00 08:01:31 Uhr +2,11% +4,000 220,00 185,00
Lam Research Corp. US5128071082 835,50 08:03:24 Uhr +2,65% +21,60 917,00 447,90
Land Securities Group PLC GB00BYW0PQ60 7,650 08:01:19 Uhr +2,00% +0,1500 8,400 6,450
Latour Investment AB SE0010100958 24,42 08:01:03 Uhr +3,39% +0,8000 24,65 15,57
Lawson Inc. JP3982100004 60,50 08:01:31 Uhr -0,82% -0,5000 65,50 38,60
Legal & General Group PLC GB0005603997 2,980 08:01:31 Uhr +3,19% +0,0920 3,057 2,336
Legrand S.A. FR0010307819 96,36 08:01:19 Uhr +0,44% +0,4200 99,60 80,26
Leroy Seafood Group ASA NO0003096208 3,964 08:01:42 Uhr +0,71% +0,0280 4,818 2,520
Lightspeed Commerce Inc. CA53229C1077 12,60 08:01:18 Uhr +2,44% +0,3000 19,00 11,40
Link Real Estate Investment Tr HK0823032773 3,976 08:01:31 Uhr +2,93% +0,1130 5,921 3,644
LIXIL Corp. JP3626800001 10,00 08:01:39 Uhr -1,96% -0,2000 14,20 9,950
LKQ Corp. US5018892084 39,00 08:01:31 Uhr -14,85% -6,800 53,00 40,40
Loews Corp. US5404241086 71,50 08:01:19 Uhr 0% 0 72,00 50,00
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 08:01:19 Uhr 0% 0 114,00 90,00
Lululemon Athletica Inc. US5500211090 342,05 08:01:18 Uhr +1,20% +4,050 465,65 308,65
M&G PLC GB00BKFB1C65 2,352 08:03:09 Uhr +0,43% +0,0100 2,761 2,118
Magna International Inc. CA5592224011 46,53 08:01:19 Uhr +0,69% +0,3200 58,34 44,48
Marvell Technology Inc. US5738741041 60,48 08:01:23 Uhr +3,12% +1,830 74,91 34,47
Masco Corp. US5745991068 67,94 08:01:19 Uhr +1,10% +0,7400 71,94 45,20
McCormick & Co. Inc. US5797802064 69,86 08:01:19 Uhr +0,32% +0,2200 85,66 56,04
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,20 08:01:19 Uhr -1,44% -0,6000 42,40 34,00
Mebuki Financial Group Inc. JP3117700009 3,200 08:01:21 Uhr -0,62% -0,0200 3,360 2,080
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,77 08:01:19 Uhr +0,66% +0,0900 13,81 9,414
Mercadolibre Inc. US58733R1023 1.287,40 08:01:19 Uhr +1,74% +22,00 1.687,40 973,70
Metso Oyj FI0009014575 11,02 08:01:19 Uhr +0,32% +0,0350 11,50 8,032
Mettler-Toledo Intl Inc. US5926881054 1.156,00 08:01:19 Uhr +3,21% +36,00 1.380,00 890,00
Microchip Technology Inc. US5950171042 82,93 08:03:24 Uhr +6,10% +4,770 85,12 64,70
Micron Technology Inc. US5951121038 107,12 08:07:03 Uhr +4,79% +4,900 119,52 54,20
Millicom Intl Cellular S.A. SE0001174970 18,84 08:01:19 Uhr +0,11% +0,0200 18,96 13,65
Minebea Mitsumi Inc. JP3906000009 17,70 08:01:19 Uhr +4,12% +0,7000 19,30 14,20
Misumi Group Inc. JP3885400006 13,50 08:01:19 Uhr +1,50% +0,2000 23,40 12,20
Mitsubishi Estate Co. Ltd. JP3899600005 16,60 08:01:19 Uhr -1,19% -0,2000 18,20 10,40
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,10 08:01:19 Uhr -0,62% -0,1000 16,80 11,80
Mitsui Fudosan Co. Ltd. JP3893200000 9,350 08:01:19 Uhr -1,06% -0,1000 10,10 5,733
Moderna Inc. US60770K1079 100,56 08:01:03 Uhr +2,98% +2,910 129,04 65,07
MongoDB Inc. US60937P1066 344,65 08:01:06 Uhr +8,19% +26,10 460,00 196,90
Moody's Corp. US6153691059 355,40 08:01:26 Uhr +0,48% +1,700 374,00 270,00
Mowi ASA NO0003054108 16,05 08:01:35 Uhr +0,28% +0,0450 18,01 14,20
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,80 08:01:06 Uhr +1,82% +0,3000 16,70 9,600
MTR Corporation Ltd. HK0066009694 2,900 08:01:19 Uhr +2,11% +0,0600 4,560 2,760
Murata Manufacturing Co. Ltd. JP3914400001 17,07 08:01:19 Uhr +2,86% +0,4750 19,27 15,59
Nabtesco Corp. JP3651210001 16,10 08:01:18 Uhr +2,55% +0,4000 21,80 14,30
Nagoya Railroad Co. Ltd. JP3649800004 12,20 08:01:06 Uhr -0,81% -0,1000 16,20 12,20
Nasdaq Inc. US6311031081 56,65 08:01:19 Uhr -0,89% -0,5100 59,41 44,38
National Bank of Canada CA6330671034 76,10 08:01:19 Uhr +0,03% +0,0200 78,50 58,00
Navigator Company S.A., The PTPTI0AM0006 4,146 08:01:35 Uhr +0,24% +0,0100 4,136 3,044
NEC Corp. JP3733000008 65,94 08:01:19 Uhr +2,23% +1,440 70,34 33,80
NEL ASA NO0010081235 0,4002 08:03:15 Uhr +0,78% +0,0031 1,275 0,3761
NetApp Inc. US64110D1046 91,79 08:01:19 Uhr +1,36% +1,230 96,49 55,25
New World Development Co. Ltd. HK0000608585 0,9150 08:01:19 Uhr +2,23% +0,0200 2,480 0,8600
Newmont Corp. US6516391066 34,98 08:03:24 Uhr +1,39% +0,4800 45,48 27,50
Nexi S.p.A. IT0005366767 5,634 08:01:19 Uhr +2,47% +0,1360 7,804 5,360
NGK Insulators Ltd. JP3695200000 12,50 08:01:19 Uhr +0,81% +0,1000 12,70 10,30
NIBE Industrier AB SE0015988019 4,339 08:01:19 Uhr +3,80% +0,1590 10,45 3,670
Nidec Corp. JP3734800000 40,38 08:01:19 Uhr -0,30% -0,1200 54,22 33,29
Nikon Corp. JP3657400002 10,19 08:03:24 Uhr +9,80% +0,9090 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.580,00 08:01:37 Uhr -2,19% -80,00 4.000,00 3.480,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,700 08:01:19 Uhr -0,87% -0,0500 8,350 5,650
Nippon Prologis REIT Inc. JP3047550003 1.530,00 08:01:23 Uhr -1,29% -20,00 2.140,00 1.450,00
Nippon Steel Corp. JP3381000003 20,82 08:01:19 Uhr -0,67% -0,1400 23,49 17,98
Nippon Tel. and Tel. Corp. JP3735400008 1,022 08:01:19 Uhr -0,85% -0,0088 1,179 0,9940
Nippon Yusen K.K. (NYK Line) JP3753000003 24,87 08:01:19 Uhr +0,10% +0,0250 31,86 19,17
Nissin Foods Holdings Co. Ltd. JP3675600005 25,20 08:01:19 Uhr -1,56% -0,4000 32,33 24,60
Niterra Co. Ltd. JP3738600000 30,20 08:01:19 Uhr +2,03% +0,6000 31,60 16,70
Nitto Denko Corp. JP3684000007 84,50 08:01:19 Uhr +1,20% +1,0000 87,50 56,00
NN Group N.V. NL0010773842 43,81 08:01:18 Uhr +0,74% +0,3200 43,67 28,88
Nokia Oyj FI0009000681 3,430 08:03:24 Uhr +0,99% +0,0335 3,930 2,680
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 08:01:21 Uhr -0,56% -5,000 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 24,00 08:01:19 Uhr +1,69% +0,4000 28,40 21,60
Nordea Bank Abp FI4000297767 11,20 08:01:03 Uhr +1,73% +0,1900 11,70 9,185
Nordic Semiconductor ASA NO0003055501 8,152 08:01:19 Uhr +10,07% +0,7460 13,29 6,702
Norfolk Southern Corp. US6558441084 228,00 08:01:19 Uhr 0% 0 240,50 174,00
Northern Trust Corp. US6658591044 78,50 08:01:19 Uhr +0,64% +0,5000 82,00 59,50
NTT Data Group Corp. JP3165700000 15,00 08:01:19 Uhr +2,04% +0,3000 15,20 10,40
NVIDIA Corp. US67066G1040 788,50 13:34:45 Uhr +2,48% +19,10 889,80 245,45
NVR Inc. US62944T1051 7.300,00 08:01:19 Uhr 0% 0 7.450,00 5.050,00
NXP Semiconductors NV NL0009538784 215,00 08:03:31 Uhr +5,39% +11,00 236,00 144,70
Obayashi Corp. JP3190000004 10,30 08:01:35 Uhr +0,98% +0,1000 11,50 7,200
Oji Holdings Corp. JP3174410005 3,820 08:01:35 Uhr -0,52% -0,0200 4,260 3,220
Okta Inc. US6792951054 88,41 08:01:03 Uhr +1,83% +1,590 100,76 61,18
Old Dominion Freight Line Inc. US6795801009 203,90 08:01:35 Uhr +3,42% +6,750 392,40 136,60
Omnicom Group Inc. US6819191064 87,34 08:01:35 Uhr +0,05% +0,0400 89,06 68,46
Omron Corp. JP3197800000 31,60 08:01:35 Uhr +1,28% +0,4000 59,50 30,40
ON Semiconductor Corp. US6821891057 60,96 08:03:36 Uhr +6,31% +3,620 98,99 56,98
Oneok Inc. (New) US6826801036 74,91 08:01:35 Uhr +0,29% +0,2200 74,69 51,98
Open House Group Co. Ltd. JP3173540000 27,60 08:01:35 Uhr 0% 0 37,80 24,60
Open Text Corp. CA6837151068 33,54 08:01:35 Uhr +1,18% +0,3900 41,38 30,43
Oracle Corp. Japan JP3689500001 70,00 08:01:35 Uhr +2,94% +2,000 74,50 60,00
Oriental Land Co. Ltd. JP3198900007 28,40 08:01:35 Uhr 0% 0 36,40 27,40
ORIX Corp. JP3200450009 19,50 08:01:35 Uhr +1,04% +0,2000 20,40 15,10
Orkla ASA NO0003733800 6,225 08:01:35 Uhr +0,08% +0,0050 7,328 6,115
Orsted A/S DK0060094928 52,44 08:01:26 Uhr +3,15% +1,600 90,48 33,96
Otis Worldwide Corp. US68902V1070 90,54 08:01:06 Uhr +0,78% +0,7000 91,78 70,88
Otsuka Corp. JP3188200004 18,40 08:01:35 Uhr -0,54% -0,1000 20,20 16,00
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,682 08:01:35 Uhr +0,94% +0,0900 9,592 8,106
Paccar Inc. US6937181088 105,48 08:03:24 Uhr +0,06% +0,0600 115,40 64,21
Palo Alto Networks Inc. US6974351057 274,10 16:00:59 Uhr +3,96% +10,45 352,65 159,92
Pan Pacific Intl Hldgs Corp. JP3639650005 22,40 08:01:35 Uhr +0,90% +0,2000 24,20 15,40
Pandora A/S DK0060252690 147,70 08:01:18 Uhr -0,20% -0,3000 155,55 73,28
Park24 Co. Ltd. JP3780100008 9,900 08:01:21 Uhr -2,94% -0,3000 14,60 10,10
Parker-Hannifin Corp. US7010941042 513,00 08:01:35 Uhr +1,71% +8,600 520,60 281,00
Paychex Inc. US7043261079 113,20 08:03:24 Uhr +0,14% +0,1600 117,00 94,85
Paycom Software Inc. US70432V1026 175,15 08:01:03 Uhr +0,46% +0,8000 333,70 141,15
PayPal Holdings Inc. US70450Y1038 60,37 08:01:18 Uhr +0,62% +0,3700 70,20 47,87
Pearson PLC GB0006776081 11,79 08:01:35 Uhr +1,03% +0,1200 12,18 4,991
Pembina Pipeline Corp. CA7063271034 33,03 08:01:35 Uhr +0,73% +0,2400 32,89 27,02
PepsiCo Inc. US7134481081 159,82 08:03:24 Uhr -3,42% -5,660 180,22 148,78
Persol Holdings Co. Ltd. JP3547670004 1,220 08:01:06 Uhr +1,67% +0,0200 1,960 1,140
Phoenix Group Holdings PLC GB00BGXQNP29 5,710 08:01:03 Uhr +1,60% +0,0900 6,800 5,050
Pirelli & C. S.p.A. IT0005278236 5,986 08:01:18 Uhr +0,84% +0,0500 5,936 4,009
Plus500 Ltd. IL0011284465 24,14 08:01:35 Uhr +2,29% +0,5400 23,60 14,30
PNC Financial Services Group US6934751057 146,00 08:01:35 Uhr +1,39% +2,000 147,00 101,00
Poste Italiane S.p.A. IT0003796171 11,95 08:01:21 Uhr +1,70% +0,2000 11,85 8,982
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 14,33 08:01:35 Uhr +3,77% +0,5200 14,15 6,582
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,83 08:01:21 Uhr 0% 0 12,09 8,152
Principal Financial Group Inc. US74251V1026 75,50 08:01:35 Uhr 0% 0 79,00 60,50
Progressive Corp. US7433151039 199,56 08:01:35 Uhr -0,34% -0,6900 201,30 102,00
Prosus N.V. NL0013654783 31,22 08:01:18 Uhr +2,99% +0,9050 33,12 25,14
Proximus S.A. BE0003810273 6,600 08:01:24 Uhr -12,41% -0,9350 9,274 6,442
Prudential Financial Inc. US7443201022 104,20 08:01:35 Uhr +0,24% +0,2500 107,65 71,24
Prysmian S.p.A. IT0004176001 50,32 08:06:47 Uhr +0,84% +0,4200 50,98 33,54
Qorvo Inc. US74736K1016 99,21 08:01:18 Uhr +0,62% +0,6100 111,40 79,09
Quest Diagnostics Inc. US74834L1008 127,70 08:01:35 Uhr +4,76% +5,800 133,40 113,70
Raiffeisen Bank Intl AG AT0000606306 18,10 08:03:24 Uhr +3,25% +0,5700 20,46 12,64
Raymond James Financial Inc. US7547301090 118,00 08:01:35 Uhr +0,85% +1,0000 119,00 75,50
Realty Income Corp. US7561091049 49,80 08:01:37 Uhr -0,41% -0,2050 57,34 43,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,20 08:01:35 Uhr +4,11% +2,100 52,88 39,32
Recruit Holdings Co. Ltd. JP3970300004 38,47 08:01:18 Uhr +2,67% +1,0000 42,24 24,56
Regions Financial Corp. US7591EP1005 18,00 08:01:35 Uhr +0,56% +0,1000 19,10 13,20
Relx PLC GB00B2B0DG97 39,46 08:01:35 Uhr +1,23% +0,4800 40,96 27,63
Renesas Electronics Corp. JP3164720009 15,00 08:01:19 Uhr +8,05% +1,118 18,01 11,84
Republic Services Inc. US7607591002 177,80 08:01:37 Uhr -1,98% -3,600 181,40 123,90
ResMed Inc. US7611521078 170,90 08:01:35 Uhr +1,94% +3,250 215,20 127,55
Resona Holdings Inc. JP3500610005 5,950 08:01:26 Uhr 0% 0 6,150 4,140
Ricoh Co. Ltd. JP3973400009 8,150 08:01:35 Uhr +0,62% +0,0500 8,450 6,650
Rightmove PLC GB00BGDT3G23 6,050 08:01:18 Uhr +1,68% +0,1000 6,800 5,200
Riocan Real Estate Inv. Trust CA7669101031 11,88 08:01:35 Uhr -0,72% -0,0860 14,21 11,03
Rivian Automotive Inc. US76954A1034 8,700 08:02:56 Uhr +7,41% +0,6000 0 0
Rockwell Automation Inc. US7739031091 256,40 08:01:37 Uhr +0,87% +2,200 307,00 236,00
Rohm Co. Ltd. JP3982800009 13,41 08:01:35 Uhr +4,04% +0,5200 22,04 12,82
Rollins Inc. US7757111049 39,52 08:01:35 Uhr +0,18% +0,0700 43,00 31,00
Roper Technologies Inc. US7766961061 502,00 08:01:37 Uhr 0% 0 514,20 386,90
Ross Stores Inc. US7782961038 124,18 08:01:37 Uhr -0,86% -1,080 138,28 92,66
Ryman Healthcare Ltd. NZRYME0001S4 2,300 08:01:35 Uhr +0,79% +0,0180 3,880 2,282
S&P Global Inc. US78409V1044 385,05 08:01:19 Uhr -1,13% -4,400 425,10 306,50
Sage Group PLC, The GB00B8C3BL03 13,28 08:01:37 Uhr +2,27% +0,2950 14,64 8,880
Salesforce Inc. US79466L3024 260,05 10:38:28 Uhr +1,58% +4,050 293,20 174,20
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3573 08:01:31 Uhr +0,37% +0,0013 1,124 0,2454
Sandvik AB SE0000667891 19,69 08:01:38 Uhr -0,48% -0,0950 21,37 15,52
Santander Bank Polska S.A. PLBZ00000044 132,90 08:01:24 Uhr +1,14% +1,500 138,10 71,80
Santen Pharmaceutical Co. Ltd. JP3336000009 8,950 08:01:38 Uhr -1,11% -0,1000 9,700 7,200
SAP SE DE0007164600 175,64 08:16:06 Uhr +0,84% +1,460 183,38 119,32
Saputo Inc. CA8029121057 18,36 08:01:37 Uhr +3,79% +0,6700 25,02 17,23
Sartorius AG DE0007165631 290,70 08:16:06 Uhr -0,58% -1,700 379,10 218,50
Sartorius Stedim Biotech S.A. FR0013154002 212,50 08:06:26 Uhr +7,11% +14,10 283,90 161,50
SBA Communications Corp. US78410G1040 184,05 08:01:06 Uhr +0,60% +1,100 235,30 177,15
Schibsted ASA NO0003028904 27,50 08:01:40 Uhr +1,18% +0,3200 29,96 15,34
Schneider Electric SE FR0000121972 210,55 08:01:38 Uhr +2,51% +5,150 218,55 138,76
Schroders PLC GB00BP9LHF23 4,372 08:01:35 Uhr +0,92% +0,0400 5,514 4,151
SCREEN Holdings Co. Ltd. JP3494600004 100,55 17:29:58 Uhr +3,47% +3,370 123,00 36,00
SCSK Corp. JP3400400002 16,40 08:01:35 Uhr 0% 0 18,50 13,30
Seagate Technolog.Holdings PLC IE00BKVD2N49 82,77 08:01:21 Uhr +3,92% +3,120 90,87 49,87
Segro PLC GB00B5ZN1N88 9,750 08:01:37 Uhr +2,09% +0,2000 10,20 7,500
Seibu Holdings Inc. JP3417200007 14,90 08:01:03 Uhr -0,67% -0,1000 15,20 8,450
Seiko Epson Corp. JP3414750004 16,70 08:01:37 Uhr +1,21% +0,2000 16,50 12,70
Sekisui Chemical Co. Ltd. JP3419400001 13,40 08:01:38 Uhr +0,75% +0,1000 14,10 12,20
Sekisui House Ltd. JP3420600003 21,60 08:01:38 Uhr +3,85% +0,8000 21,40 17,20
ServiceNow Inc. US81762P1021 697,70 08:03:08 Uhr +3,49% +23,50 758,60 387,90
Severn Trent PLC GB00B1FH8J72 29,20 08:01:38 Uhr 0% 0 34,30 24,50
Sharp Corp. JP3359600008 4,901 08:03:20 Uhr +1,07% +0,0520 6,820 4,693
Sherwin-Williams Co. US8243481061 280,85 08:01:38 Uhr -2,48% -7,150 319,60 203,40
Shimizu Corp. JP3358800005 5,750 08:01:40 Uhr +3,60% +0,2000 6,900 5,250
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,40 08:01:37 Uhr +3,56% +1,320 41,40 25,60
Shizuoka Financial Group Inc. JP3351500008 8,800 08:01:35 Uhr 0% 0 9,400 6,550
Shopify Inc. CA82509L1076 70,01 09:32:35 Uhr +6,16% +4,060 85,30 41,84
Siemens Healthineers AG DE000SHL1006 52,40 08:12:16 Uhr +1,51% +0,7800 57,80 44,46
Singapore Airlines Ltd. SG1V61937297 4,481 08:01:37 Uhr +1,43% +0,0630 5,402 3,900
Singapore Exchange Ltd. SG1J26887955 6,360 08:01:38 Uhr +0,95% +0,0600 6,800 6,078
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3133 08:01:38 Uhr +2,52% +0,0077 0,4927 0,2720
Sirius XM Holdings Inc. US82968B1035 3,020 08:03:24 Uhr +3,35% +0,0980 6,362 2,853
Skandinaviska Enskilda Banken SE0000148884 12,96 08:01:37 Uhr +2,90% +0,3650 13,88 9,702
SKF AB SE0000108227 19,37 08:01:38 Uhr +1,18% +0,2250 20,93 14,00
Skyworks Solutions Inc. US83088M1027 92,59 08:01:22 Uhr +1,03% +0,9400 103,48 80,09
Smurfit Kappa Group PLC IE00B1RR8406 40,39 08:01:38 Uhr -1,78% -0,7300 42,51 29,50
Snam S.p.A. IT0003153415 4,377 08:01:38 Uhr +1,16% +0,0500 5,150 4,185
Snap Inc. US83304A1060 10,75 08:01:18 Uhr +3,77% +0,3900 15,93 7,220
Snap-on Inc. US8330341012 253,10 08:01:38 Uhr +0,72% +1,800 274,50 229,50
Snowflake Inc. US8334451098 142,24 08:01:21 Uhr +3,49% +4,800 220,50 129,80
Sodexo S.A. FR0000121220 79,05 08:01:38 Uhr +0,89% +0,7000 105,05 72,56
Sofina S.A. BE0003717312 217,80 08:01:21 Uhr +1,21% +2,600 227,80 172,60
SoftBank Corp. JP3732000009 10,98 08:01:18 Uhr -0,14% -0,0150 12,24 9,534
SoftBank Group Corp. JP3436100006 46,55 08:01:37 Uhr +2,24% +1,020 56,39 33,35
Sompo Holdings Inc. JP3165000005 18,40 08:01:22 Uhr +1,10% +0,2000 19,67 12,20
Sony Group Corp. JP3435000009 76,84 08:03:20 Uhr +2,18% +1,640 92,25 74,95
Sparebank 1 SR-Bank ASA NO0010631567 10,82 08:01:22 Uhr -0,18% -0,0200 12,04 9,690
Spark New Zealand Ltd. NZTELE0001S4 2,580 08:01:19 Uhr 0% 0 3,000 2,520
Spirax-Sarco Engineering PLC GB00BWFGQN14 107,00 08:01:03 Uhr +1,90% +2,000 131,00 90,50
SSAB AB SE0000171100 5,600 08:01:38 Uhr +2,19% +0,1200 7,584 4,705
St. James's Place PLC GB0007669376 5,065 08:01:03 Uhr +2,95% +0,1450 13,86 4,608
Stanley Black & Decker Inc. US8545021011 84,70 08:01:38 Uhr +1,29% +1,080 93,86 69,66
STMicroelectronics N.V. NL0000226223 38,20 08:01:37 Uhr +3,97% +1,460 49,59 35,36
Storebrand ASA NO0003053605 8,370 08:01:38 Uhr +0,84% +0,0700 8,604 6,702
Stryker Corp. US8636671013 313,80 15:10:46 Uhr +2,18% +6,700 330,50 240,20
Sugi Holdings Co. Ltd. JP3397060009 14,20 08:01:41 Uhr -2,07% -0,3000 15,80 11,60
Sumco Corp. JP3322930003 13,96 08:01:37 Uhr +1,86% +0,2550 15,97 11,64
Sumitomo Heavy Industries Ltd. JP3405400007 27,60 08:01:38 Uhr +1,47% +0,4000 28,60 20,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 30,40 08:01:37 Uhr -2,56% -0,8000 34,00 23,60
Sumitomo Mitsui Financ. Group JP3890350006 52,53 08:01:40 Uhr +0,17% +0,0900 55,48 35,54
Sumitomo Rubber Ind. Ltd. JP3404200002 11,20 08:01:03 Uhr +0,90% +0,1000 11,60 8,050
Sun Hung Kai Properties Ltd. HK0016000132 8,450 08:01:37 Uhr +0,60% +0,0500 12,50 8,250
Suntory Beverage & Food Ltd. JP3336560002 30,34 08:01:21 Uhr -1,62% -0,5000 36,60 27,00
SVB Financial Group US78486Q1013 0,3300 23.04.2024 0% 0 0,5032 0,2358
Svenska Cellulosa AB SE0000112724 13,39 08:01:37 Uhr +0,30% +0,0400 14,28 11,34
Svenska Handelsbanken AB SE0007100599 9,200 08:01:38 Uhr -3,54% -0,3380 11,13 7,320
Sweco AB SE0014960373 9,805 08:01:21 Uhr +2,67% +0,2550 12,10 7,805
Swedish Orphan Biovitrum AB SE0000872095 23,16 08:01:22 Uhr +2,84% +0,6400 25,82 16,28
Swiss Re AG CH0126881561 88,58 23.04.2024 0% 0 88,58 88,58
Synchrony Financial US87165B1035 39,91 08:01:37 Uhr +1,44% +0,5650 39,54 24,18
Synopsys Inc. US8716071076 496,05 08:01:38 Uhr +5,13% +24,20 558,00 331,40
Sysmex Corp. JP3351100007 14,80 08:01:03 Uhr +0,68% +0,1000 22,00 13,67
T & D Holdings Inc. JP3539220008 14,90 08:01:41 Uhr -1,32% -0,2000 17,00 11,10
Taisei Corp. JP3443600006 32,60 08:01:39 Uhr +1,24% +0,4000 35,60 28,60
Taiyo Yuden Co. Ltd. JP3452000007 21,40 08:01:41 Uhr +1,90% +0,4000 29,80 19,80
Talanx AG DE000TLX1005 70,85 08:15:49 Uhr +2,02% +1,400 73,25 42,68
Target Corp. US87612E1064 155,04 08:03:15 Uhr -0,63% -0,9800 164,82 98,46
Taylor Wimpey PLC GB0008782301 1,547 08:01:41 Uhr +1,61% +0,0245 1,725 1,120
TDK Corp. JP3538800008 43,83 08:01:39 Uhr +2,50% +1,070 50,00 30,40
Teijin Ltd. JP3544000007 9,050 08:01:39 Uhr +1,12% +0,1000 10,20 7,550
Tele2 AB SE0005190238 8,964 08:01:19 Uhr +1,70% +0,1500 9,522 6,336
Teleflex Inc. US8793691069 195,00 08:01:39 Uhr +1,56% +3,000 246,00 167,00
Telenor ASA NO0010063308 11,02 08:01:39 Uhr +1,85% +0,2000 11,49 9,158
Telia Company AB SE0000667925 2,363 08:01:39 Uhr +1,99% +0,0460 2,519 1,751
TELUS Corp. CA87971M1032 15,00 08:01:24 Uhr 0% 0 19,10 14,40
Terumo Corp. JP3546800008 16,00 08:01:41 Uhr +1,27% +0,2000 18,10 11,90
Texas Instruments Inc. US8825081040 166,06 08:03:35 Uhr +8,56% +13,10 165,66 130,66
Thule Group AB (publ) SE0006422390 26,30 08:01:41 Uhr +2,90% +0,7400 28,90 19,87
TIS Inc. JP3104890003 19,70 08:01:06 Uhr 0% 0 26,80 18,00
Tokio Marine Holdings Inc. JP3910660004 28,98 08:01:19 Uhr +1,76% +0,5000 28,96 17,66
Tokyo Century Corp. JP3424950008 9,200 08:01:06 Uhr +0,55% +0,0500 10,10 7,600
Tokyo Electron Ltd. JP3571400005 207,40 08:01:39 Uhr +5,74% +11,25 247,20 101,65
Tokyu Corp. JP3574200006 11,20 08:01:12 Uhr -1,75% -0,2000 13,30 10,10
Tomra Systems ASA NO0012470089 12,81 08:03:35 Uhr +3,06% +0,3800 15,29 6,902
Toray Industries Inc. JP3621000003 4,297 08:01:41 Uhr -0,02% -0,0010 5,250 4,140
Toronto-Dominion Bank, The CA8911605092 54,93 08:01:39 Uhr +0,37% +0,2000 59,50 51,50
Tosoh Corp. JP3595200001 12,80 08:01:41 Uhr 0% 0 13,10 10,50
Toyota Industries Corp. JP3634600005 87,95 08:01:39 Uhr +2,33% +2,000 97,50 51,00
Trane Technologies PLC IE00BK9ZQ967 274,90 08:01:18 Uhr +1,10% +3,000 279,90 151,45
TransUnion US89400J1079 65,00 08:01:18 Uhr +3,17% +2,000 76,50 40,80
Travelers Companies Inc.,The US89417E1091 199,80 08:03:24 Uhr -0,25% -0,5000 211,90 147,00
Trelleborg AB SE0000114837 32,46 08:01:39 Uhr +3,18% +1,0000 35,37 21,05
Trend Micro Inc. JP3637300009 47,82 08:01:39 Uhr +0,59% +0,2800 53,90 34,50
Trimble Inc. US8962391004 55,82 08:01:39 Uhr +1,71% +0,9400 59,05 37,94
Truist Financial Corp. US89832Q1094 36,13 08:01:22 Uhr +1,99% +0,7050 35,65 23,80
Twilio Inc. US90138F1021 55,93 08:01:41 Uhr +2,66% +1,450 70,34 41,79
U.S. Bancorp US9029733048 38,08 08:03:31 Uhr -0,72% -0,2750 41,06 26,10
Ulta Beauty Inc. US90384S3031 392,20 08:03:06 Uhr +0,46% +1,800 515,00 350,00
Unicharm Corp. JP3951600000 27,20 08:01:41 Uhr -0,73% -0,2000 36,60 26,20
United Overseas Bank Ltd. SG1M31001969 21,36 08:01:41 Uhr +0,66% +0,1400 21,22 18,31
United Rentals Inc. US9113631090 616,20 08:01:41 Uhr +5,01% +29,40 672,40 295,80
United Urban Investment Corp. JP3045540006 885,00 08:01:03 Uhr -1,12% -10,00 1.020,00 835,00
United Utilities Group PLC GB00B39J2M42 12,20 08:01:41 Uhr 0% 0 13,00 10,50
Unity Software Inc. US91332U1016 21,64 08:01:41 Uhr +1,33% +0,2850 42,80 20,77
Universal Music Group N.V. NL0015000IY2 27,45 08:01:03 Uhr +1,44% +0,3900 28,39 18,21
UOL Group Ltd. SG1S83002349 3,880 08:01:41 Uhr +1,04% +0,0400 4,820 3,760
USS Co. Ltd. JP3944130008 7,250 08:01:41 Uhr 0% 0 9,150 7,000
V.F. Corp. US9182041080 11,92 08:03:31 Uhr +0,66% +0,0780 20,95 11,19
Vail Resorts Inc. US91879Q1094 189,00 08:01:41 Uhr +0,53% +1,0000 236,00 187,00
Veeva System Inc. US9224751084 187,75 08:01:41 Uhr +0,78% +1,450 215,00 150,35
Venture Corp. Ltd. SG0531000230 9,850 08:01:41 Uhr +0,51% +0,0500 11,70 7,900
Verisign Inc. US92343E1029 173,60 08:03:31 Uhr +0,61% +1,050 212,00 169,55
Verisk Analytics Inc. US92345Y1064 207,90 08:03:31 Uhr -0,43% -0,9000 235,60 171,25
Vestas Wind Systems A/S DK0061539921 24,86 08:01:41 Uhr +1,55% +0,3800 28,88 18,30
Vici Properties Inc. US9256521090 26,55 08:01:03 Uhr +1,65% +0,4300 30,45 25,14
Vienna Insurance Group AG AT0000908504 29,50 08:01:40 Uhr +0,68% +0,2000 29,90 23,25
VINCI S.A. FR0000125486 111,95 08:01:38 Uhr +1,13% +1,250 120,04 99,76
Vitrolife AB SE0011205202 14,26 08:01:41 Uhr +2,22% +0,3100 20,86 10,77
voestalpine AG AT0000937503 24,74 08:03:31 Uhr -0,56% -0,1400 33,26 22,46
Vonovia SE DE000A1ML7J1 25,80 08:16:00 Uhr -0,42% -0,1100 28,91 17,05
W.P. Carey Inc. US92936U1097 52,34 08:01:40 Uhr -0,08% -0,0400 67,30 49,15
Wallenstam AB SE0017780133 4,076 08:01:39 Uhr +1,24% +0,0500 4,874 2,934
Warehouses De Pauw N.V. BE0974349814 26,20 08:01:40 Uhr +0,85% +0,2200 28,52 22,22
Warner Bros. Discovery Inc. US9344231041 7,846 08:01:31 Uhr -0,39% -0,0310 13,18 7,424
Warner Music Group Corp. US9345502036 30,14 08:01:39 Uhr -2,40% -0,7400 34,53 22,53
Waste Connections Inc. CA94106B1013 154,90 08:01:41 Uhr -0,51% -0,8000 158,65 120,15
Waste Management Inc. US94106L1098 195,08 12:14:47 Uhr +0,04% +0,0800 197,78 144,10
Waters Corp. US9418481035 290,30 08:01:39 Uhr +4,42% +12,30 326,00 222,00
Weir Group PLC, The GB0009465807 23,30 08:01:06 Uhr +1,39% +0,3200 24,06 19,00
West Fraser Timber Co. Ltd. CA9528451052 73,10 08:01:39 Uhr +0,27% +0,2000 80,36 60,34
Western Digital Corp. US9581021055 67,32 08:01:39 Uhr +7,61% +4,760 68,66 29,47
Westinghouse Air Br. Tech.Corp US9297401088 138,15 08:01:39 Uhr +1,51% +2,050 138,00 85,72
Wharf (Holdings) Ltd., The HK0004000045 2,960 08:01:39 Uhr -0,67% -0,0200 3,340 1,810
Wheaton Precious Metals Corp. CA9628791027 49,03 08:01:37 Uhr +2,66% +1,270 50,26 36,00
Williams Cos.Inc., The US9694571004 36,43 08:01:40 Uhr +0,87% +0,3150 36,25 25,91
Willis Towers Watson PLC IE00BDB6Q211 244,00 08:01:40 Uhr -0,81% -2,000 256,00 179,00
Wix.com Ltd. IL0011301780 116,50 08:01:39 Uhr +2,64% +3,000 133,90 67,40
Wolters Kluwer N.V. NL0000395903 142,90 08:01:40 Uhr +1,35% +1,900 147,90 105,25
Worldline S.A. FR0011981968 10,37 08:01:40 Uhr +1,22% +0,1250 40,84 9,182
WPP PLC JE00B8KF9B49 9,250 08:01:03 Uhr +1,09% +0,1000 10,70 6,750
WRKCo Inc. US96145D1054 43,88 08:01:18 Uhr -2,27% -1,020 45,73 24,80
Wärtsilä Corp. FI0009003727 15,51 08:01:19 Uhr +1,61% +0,2450 15,42 9,436
Xylem Inc. US98419M1009 122,10 08:01:40 Uhr +1,03% +1,250 120,85 82,78
Yakult Honsha Co. Ltd. JP3931600005 18,20 08:01:40 Uhr -1,09% -0,2000 34,00 17,60
Yamada Holdings Co. Ltd. JP3939000000 2,640 08:01:40 Uhr -0,75% -0,0200 3,100 2,520
Yamaha Corp. JP3942600002 19,80 08:01:40 Uhr +0,05% +0,0100 38,14 18,92
Yamaha Motor Co. Ltd. JP3942800008 8,586 08:01:40 Uhr +1,13% +0,0960 9,050 7,250
Yara International ASA NO0010208051 29,03 08:01:31 Uhr +0,69% +0,2000 38,55 27,97
Yaskawa Electric Corp. JP3932000007 38,11 08:01:40 Uhr +3,22% +1,190 43,24 29,88
Yokogawa Electric Corp. JP3955000009 20,80 08:01:40 Uhr +0,97% +0,2000 21,40 14,40
Yum China Hldgs Inc. US98850P1093 35,33 08:01:03 Uhr -3,68% -1,350 57,04 31,41
Yum! Brands, Inc. US9884981013 130,70 08:03:35 Uhr +0,42% +0,5500 130,45 109,95
Zim Integrated Shipp.Serv.Ltd. IL0065100930 10,60 08:01:18 Uhr +3,17% +0,3260 16,63 5,946
Zoetis Inc. US98978V1035 138,60 08:01:42 Uhr +2,48% +3,360 183,00 135,24
Zscaler Inc. US98980G1022 164,74 08:03:05 Uhr +4,19% +6,620 235,75 77,00
Kennzahlen
Historische Kurse