Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
3.354,95
-0,25% -8,380
Kursdaten
- Börse Stuttgart
- Letzter 3.354,95
- Änderung -0,25 %
- Stand 30.05.23 18:38 Uhr
- Eröffnung 3.367,71
- Vortag 3.363,33
- Tageshoch 3.377,26
- Tagestief 3.354,20
- 52W Hoch 3.544,37 (16.08.22)
- 52W Tief 2.922,13 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (649)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 22,34 08:19:31 Uhr | -0,22% -0,0500 | 22,50 | 11,80 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.562,50 08:39:41 Uhr | -0,29% -4,500 | 3.022,00 | 1.517,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,181 08:19:17 Uhr | -0,56% -0,0180 | 4,437 | 2,652 |
| AAK AB SE0011337708 | 18,14 08:19:22 Uhr | -0,22% -0,0400 | 19,47 | 13,09 |
| ABB Ltd. CH0012221716 | 17,53 13.02.2023 | 0% 0 | 17,53 | 17,53 |
| Abrdn PLC GB00BF8Q6K64 | 2,300 08:19:43 Uhr | 0% 0 | 2,620 | 1,490 |
| Ackermans & van Haaren N.V. BE0003764785 | 157,60 08:19:24 Uhr | +0,70% +1,100 | 165,80 | 127,40 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 31,16 08:19:35 Uhr | +0,13% +0,0400 | 32,02 | 20,98 |
| Addtech AB SE0014781795 | 19,10 08:19:24 Uhr | -1,14% -0,2200 | 19,63 | 11,54 |
| Adevinta ASA NO0010844038 | 6,500 08:19:21 Uhr | -0,46% -0,0300 | 8,500 | 5,830 |
| Admiral Group PLC GB00B02J6398 | 26,66 08:19:31 Uhr | +0,53% +0,1400 | 28,00 | 20,40 |
| Adobe Inc. US00724F1012 | 392,50 08:19:21 Uhr | +1,13% +4,400 | 443,70 | 280,15 |
| Advance Auto Parts Inc. US00751Y1064 | 105,00 08:19:24 Uhr | +0,77% +0,8000 | 206,00 | 102,00 |
| Advanced Micro Devices Inc. US0079031078 | 118,34 18:04:26 Uhr | -1,02% -1,220 | 120,08 | 57,22 |
| Advantest Corp. JP3122400009 | 118,20 08:19:42 Uhr | +5,54% +6,200 | 112,40 | 46,30 |
| Adyen N.V. NL0012969182 | 1.496,20 08:19:17 Uhr | -2,29% -35,00 | 1.860,20 | 1.173,20 |
| Aena SME S.A. ES0105046009 | 146,85 08:19:21 Uhr | +0,03% +0,0500 | 155,20 | 102,45 |
| AerCap Holdings N.V. NL0000687663 | 52,00 08:19:40 Uhr | -1,89% -1,0000 | 63,00 | 35,80 |
| Aéroports de Paris S.A. FR0010340141 | 141,90 08:19:44 Uhr | -0,07% -0,1000 | 148,50 | 117,45 |
| AFLAC Inc. US0010551028 | 59,70 08:19:22 Uhr | -0,33% -0,2000 | 69,61 | 50,36 |
| AGC Inc. JP3112000009 | 33,80 08:19:38 Uhr | +0,60% +0,2000 | 35,80 | 28,40 |
| AGEAS SA/NV BE0974264930 | 40,60 08:39:33 Uhr | +0,84% +0,3400 | 46,87 | 34,36 |
| Agilent Technologies Inc. US00846U1016 | 112,35 08:19:22 Uhr | +0,40% +0,4500 | 151,38 | 107,04 |
| Agnico Eagle Mines Ltd. CA0084741085 | 47,02 08:19:21 Uhr | -1,03% -0,4900 | 54,50 | 37,57 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,35 08:19:22 Uhr | +0,17% +0,0500 | 32,35 | 24,14 |
| Air Products & Chemicals Inc. US0091581068 | 256,60 08:19:18 Uhr | +0,31% +0,8000 | 305,95 | 219,95 |
| Ajinomoto Co. Inc. JP3119600009 | 35,80 08:19:18 Uhr | 0% 0 | 36,00 | 21,00 |
| Akamai Technologies Inc. US00971T1016 | 84,49 08:39:33 Uhr | +0,39% +0,3300 | 96,04 | 66,30 |
| Alcon AG CH0432492467 | 52,91 13.02.2023 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 104,25 08:19:21 Uhr | +0,39% +0,4000 | 168,00 | 94,50 |
| Alfa Laval AB SE0000695876 | 33,52 08:19:21 Uhr | -0,77% -0,2600 | 35,37 | 22,57 |
| Algonquin Power&Utilities Corp CA0158571053 | 7,662 08:19:18 Uhr | -0,18% -0,0140 | 14,39 | 5,999 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5472 08:19:41 Uhr | +1,33% +0,0072 | 1,154 | 0,3826 |
| Align Technology Inc. US0162551016 | 268,15 08:19:22 Uhr | +0,98% +2,600 | 325,95 | 174,18 |
| Allegro.eu LU2237380790 | 7,840 08:19:18 Uhr | +1,25% +0,0970 | 8,581 | 3,878 |
| Allstate Corp., The US0200021014 | 101,00 08:39:33 Uhr | 0% 0 | 140,00 | 97,00 |
| Ally Financial Inc. US02005N1000 | 24,47 08:19:29 Uhr | -0,29% -0,0700 | 41,16 | 20,62 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 175,40 08:39:41 Uhr | +0,57% +1,0000 | 227,15 | 114,70 |
| AMADA Co. Ltd. JP3122800000 | 8,850 08:19:21 Uhr | +0,57% +0,0500 | 9,100 | 6,750 |
| Amadeus IT Group S.A. ES0109067019 | 67,46 08:19:21 Uhr | 0% 0 | 67,76 | 45,46 |
| American Express Co. US0258161092 | 145,85 08:19:21 Uhr | -0,27% -0,4000 | 168,18 | 130,94 |
| American International Grp Inc US0268747849 | 50,45 08:19:18 Uhr | +0,40% +0,2000 | 60,38 | 43,46 |
| American Tower Corp. US03027X1000 | 170,00 08:19:21 Uhr | +0,50% +0,8500 | 275,55 | 169,15 |
| American Water Works Co. Inc. US0304201033 | 134,00 08:19:24 Uhr | +0,45% +0,6000 | 157,96 | 124,08 |
| Ameriprise Financial Inc. US03076C1062 | 287,60 08:19:21 Uhr | +0,42% +1,200 | 328,10 | 222,80 |
| Amgen Inc. US0311621009 | 203,00 08:39:33 Uhr | +0,69% +1,400 | 290,75 | 201,40 |
| Amphenol Corp. US0320951017 | 71,06 08:19:44 Uhr | +0,45% +0,3200 | 78,60 | 59,02 |
| Amplifon S.p.A. IT0004056880 | 33,23 08:19:24 Uhr | +1,56% +0,5100 | 36,12 | 23,71 |
| ams-OSRAM AG AT0000A18XM4 | 6,856 08:19:23 Uhr | -0,06% -0,0040 | 0 | 0 |
| ANA Holdings Inc. JP3429800000 | 20,20 08:19:18 Uhr | 0% 0 | 21,00 | 16,89 |
| Analog Devices Inc. US0326541051 | 165,50 08:39:33 Uhr | +0,33% +0,5500 | 183,18 | 135,86 |
| Andritz AG AT0000730007 | 49,62 08:19:24 Uhr | -2,23% -1,130 | 65,25 | 38,12 |
| Annaly Capital Management Inc. US0357108390 | 17,20 08:19:21 Uhr | +0,38% +0,0650 | 26,71 | 15,58 |
| Ansys Inc. US03662Q1058 | 301,00 08:19:18 Uhr | +0,94% +2,800 | 306,00 | 207,10 |
| Antofagasta PLC GB0000456144 | 16,04 08:19:31 Uhr | +0,34% +0,0550 | 20,50 | 11,45 |
| Applied Materials Inc. US0382221051 | 128,50 08:39:35 Uhr | +1,21% +1,540 | 126,96 | 77,00 |
| Arch Capital Group Ltd. BMG0450A1053 | 66,00 08:19:38 Uhr | -0,75% -0,5000 | 70,50 | 40,20 |
| Arista Networks Inc. US0404131064 | 160,00 08:19:17 Uhr | +0,72% +1,150 | 158,85 | 85,37 |
| Asahi Intecc Co. Ltd. JP3110650003 | 17,40 08:19:18 Uhr | -0,57% -0,1000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,328 08:19:24 Uhr | -0,47% -0,0300 | 7,914 | 6,264 |
| Ashtead Group PLC GB0000536739 | 57,00 08:19:11 Uhr | 0% 0 | 66,00 | 39,00 |
| ASM International N.V. NL0000334118 | 404,60 08:19:24 Uhr | -0,97% -3,950 | 408,55 | 199,00 |
| ASML Holding N.V. NL0010273215 | 672,80 08:19:24 Uhr | -2,37% -16,30 | 689,10 | 394,95 |
| Assa-Abloy AB SE0007100581 | 21,15 08:19:18 Uhr | -0,52% -0,1100 | 23,53 | 18,44 |
| Assicurazioni Generali S.p.A. IT0000062072 | 17,84 08:19:24 Uhr | -0,42% -0,0750 | 19,09 | 13,62 |
| Atlas Copco AB SE0017486889 | 13,67 08:19:21 Uhr | -2,53% -0,3550 | 14,02 | 8,683 |
| Atmos Energy Corp. US0495601058 | 105,45 08:19:21 Uhr | +0,43% +0,4500 | 117,40 | 97,49 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,560 08:19:25 Uhr | -0,87% -0,0400 | 5,500 | 3,740 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,100 08:19:19 Uhr | +0,71% +0,0500 | 7,800 | 5,500 |
| Autodesk Inc. US0527691069 | 186,60 08:19:24 Uhr | +0,42% +0,7800 | 229,30 | 156,46 |
| Automatic Data Processing Inc. US0530151036 | 198,44 08:19:21 Uhr | +0,24% +0,4800 | 258,55 | 189,72 |
| AutoZone Inc. US0533321024 | 2.260,00 15:40:36 Uhr | -1,14% -26,00 | 0 | 0 |
| Avalonbay Communities Inc. US0534841012 | 160,46 08:19:44 Uhr | +0,60% +0,9600 | 0 | 0 |
| Avanza Bank Holding AB SE0012454072 | 19,34 08:19:17 Uhr | +0,99% +0,1900 | 24,88 | 13,61 |
| Axfood AB SE0006993770 | 20,38 08:19:24 Uhr | +1,95% +0,3900 | 30,97 | 19,99 |
| B2Gold Corp. CA11777Q2099 | 3,420 08:19:22 Uhr | -0,67% -0,0230 | 3,980 | 2,928 |
| Baker Hughes Co. US05722G1004 | 25,94 08:39:31 Uhr | +0,45% +0,1150 | 35,38 | 21,03 |
| Bakkafrost P/F FO0000000179 | 62,00 08:19:22 Uhr | -0,80% -0,5000 | 68,90 | 40,10 |
| Ball Corp. US0584981064 | 50,18 08:19:25 Uhr | +0,38% +0,1900 | 71,78 | 45,59 |
| Banca Mediolanum S.p.A. IT0004776628 | 7,728 08:19:33 Uhr | -0,08% -0,0060 | 9,200 | 5,856 |
| Bank of Montreal CA0636711016 | 78,75 08:19:25 Uhr | +0,57% +0,4500 | 103,28 | 76,35 |
| Bank of Nova Scotia, The CA0641491075 | 46,32 08:19:25 Uhr | +0,70% +0,3200 | 63,52 | 43,82 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 22,50 08:19:25 Uhr | -0,44% -0,1000 | 22,66 | 12,42 |
| Barratt Developments PLC GB0000811801 | 5,320 08:19:20 Uhr | +0,38% +0,0200 | 6,150 | 3,580 |
| BAWAG Group AG AT0000BAWAG2 | 41,46 08:19:11 Uhr | -1,94% -0,8200 | 58,60 | 38,08 |
| BCE Inc. CA05534B7604 | 42,49 08:19:25 Uhr | +0,64% +0,2700 | 51,21 | 40,14 |
| Beijer Ref AB SE0015949748 | 13,17 08:19:25 Uhr | -1,50% -0,2000 | 15,76 | 10,48 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 45,75 08:19:20 Uhr | -0,22% -0,1000 | 51,50 | 36,00 |
| Best Buy Co. Inc. US0865161014 | 69,70 08:19:25 Uhr | +1,09% +0,7500 | 83,17 | 61,48 |
| Biogen Inc. US09062X1037 | 279,80 08:39:37 Uhr | +0,65% +1,800 | 307,50 | 182,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 82,84 08:19:25 Uhr | +0,46% +0,3800 | 107,38 | 68,48 |
| bioMerieux FR0013280286 | 95,78 08:19:31 Uhr | +0,25% +0,2400 | 108,35 | 79,40 |
| Boston Properties Inc. US1011211018 | 44,55 08:19:25 Uhr | +0,11% +0,0500 | 104,64 | 43,17 |
| Bouygues S.A. FR0000120503 | 30,37 08:39:36 Uhr | +0,70% +0,2100 | 33,06 | 25,79 |
| Bridgestone Corp. JP3830800003 | 37,08 08:19:25 Uhr | -2,37% -0,9000 | 39,96 | 32,56 |
| British Land Co. PLC, The GB0001367019 | 3,970 08:19:25 Uhr | +0,38% +0,0150 | 6,340 | 3,660 |
| Broadridge Financial Solutions US11133T1034 | 139,00 08:19:22 Uhr | 0% 0 | 178,00 | 124,00 |
| Brother Industries Ltd. JP3830000000 | 13,20 08:19:25 Uhr | -1,49% -0,2000 | 19,10 | 13,20 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 2,320 08:19:20 Uhr | +2,65% +0,0600 | 3,140 | 2,040 |
| Bunzl PLC GB00B0744B38 | 36,84 08:19:25 Uhr | +0,33% +0,1200 | 37,80 | 29,20 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 90,50 08:19:26 Uhr | +0,56% +0,5000 | 119,00 | 81,50 |
| CA Immobilien Anlagen AG AT0000641352 | 25,05 08:19:25 Uhr | +0,40% +0,1000 | 33,80 | 23,35 |
| Cadence Design Systems Inc. US1273871087 | 214,60 08:19:26 Uhr | +1,04% +2,200 | 212,40 | 134,08 |
| Calbee Inc. JP3220580009 | 18,00 08:19:21 Uhr | -0,55% -0,1000 | 21,80 | 16,50 |
| Campbell Soup Co. US1344291091 | 48,02 08:39:33 Uhr | +0,95% +0,4500 | 54,17 | 42,14 |
| Canadian National Railway Co. CA1363751027 | 107,00 08:19:27 Uhr | +1,13% +1,200 | 127,10 | 102,62 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,830 08:19:38 Uhr | -0,51% -0,0094 | 2,126 | 1,743 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,361 08:19:32 Uhr | +0,27% +0,0036 | 1,556 | 1,236 |
| CapitaLand Investment Ltd SGXE62145532 | 2,320 08:19:22 Uhr | 0% 0 | 2,820 | 2,120 |
| Carl Zeiss Meditec AG DE0005313704 | 107,00 08:16:02 Uhr | -1,25% -1,350 | 142,40 | 103,20 |
| Carlsberg AS DK0010181759 | 144,95 08:19:26 Uhr | -0,38% -0,5500 | 152,80 | 113,20 |
| Carmax Inc. US1431301027 | 67,50 08:19:44 Uhr | 0% 0 | 102,06 | 51,85 |
| Carrefour S.A. FR0000120172 | 17,71 08:19:26 Uhr | +0,54% +0,0950 | 19,75 | 14,05 |
| Carrier Global Corp. US14448C1045 | 38,12 11:15:35 Uhr | +0,95% +0,3600 | 44,89 | 32,41 |
| Casio Computer Co. Ltd. JP3209000003 | 7,750 08:19:26 Uhr | 0% 0 | 10,10 | 7,750 |
| Castellum AB SE0000379190 | 8,402 08:19:43 Uhr | -2,66% -0,2300 | 18,13 | 8,590 |
| Cboe Global Markets Inc. US12503M1080 | 125,00 08:19:25 Uhr | +0,81% +1,0000 | 129,00 | 103,00 |
| CBRE Group Inc. US12504L1098 | 70,00 08:19:40 Uhr | +0,72% +0,5000 | 85,00 | 62,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 33,16 08:19:11 Uhr | +0,93% +0,3050 | 36,71 | 28,42 |
| CDW Corp. US12514G1085 | 163,00 08:19:26 Uhr | +0,62% +1,0000 | 199,70 | 147,00 |
| Cellnex Telecom S.A. ES0105066007 | 37,11 08:19:20 Uhr | -0,51% -0,1900 | 43,47 | 28,83 |
| CGI Inc. CA12532H1047 | 96,90 08:19:26 Uhr | +0,73% +0,7000 | 97,40 | 70,52 |
| Charles Schwab Corp. US8085131055 | 50,15 08:19:43 Uhr | +0,38% +0,1900 | 80,67 | 42,10 |
| Check Point Software Techs Ltd IL0010824113 | 115,80 08:39:33 Uhr | +0,74% +0,8500 | 130,98 | 107,00 |
| Cheniere Energy Inc. US16411R2085 | 128,20 08:19:26 Uhr | -0,31% -0,4000 | 183,02 | 117,22 |
| Chiba Bank Ltd., The JP3511800009 | 5,750 08:19:26 Uhr | 0% 0 | 7,150 | 4,700 |
| Chorus Ltd. NZCNUE0001S2 | 4,540 08:39:32 Uhr | -0,44% -0,0200 | 5,050 | 4,060 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,630 08:19:17 Uhr | -2,98% -0,0500 | 2,100 | 1,510 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 27,55 08:19:33 Uhr | -0,07% -0,0200 | 30,80 | 22,11 |
| Cisco Systems Inc. US17275R1023 | 46,57 08:39:33 Uhr | -0,08% -0,0350 | 48,86 | 40,37 |
| Citizens Financial Group Inc. US1746101054 | 24,86 08:39:27 Uhr | -1,04% -0,2600 | 41,20 | 22,49 |
| City Developments Ltd. SG1R89002252 | 4,640 08:19:26 Uhr | +0,43% +0,0200 | 6,100 | 4,620 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,980 08:19:17 Uhr | -1,39% -0,0700 | 6,808 | 4,940 |
| CNH Industrial N.V. NL0010545661 | 12,24 08:19:20 Uhr | -0,89% -0,1100 | 16,41 | 10,56 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 10,20 08:19:26 Uhr | +0,99% +0,1000 | 11,20 | 8,800 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 58,10 08:19:26 Uhr | -0,51% -0,3000 | 60,80 | 43,26 |
| Coinbase Global Inc. US19260Q1076 | 54,82 08:19:17 Uhr | 0% 0 | 96,26 | 30,52 |
| Compass Group PLC GB00BD6K4575 | 26,00 08:19:44 Uhr | +1,56% +0,4000 | 26,00 | 19,30 |
| ConAgra Brands Inc. US2058871029 | 32,20 08:19:26 Uhr | 0% 0 | 37,84 | 29,77 |
| Consolidated Edison Inc. US2091151041 | 86,20 08:19:23 Uhr | +0,70% +0,6000 | 0 | 0 |
| Constellation Software Inc. CA21037X1006 | 1.824,00 08:19:44 Uhr | -0,22% -4,000 | 0 | 0 |
| Continental AG DE0005439004 | 65,84 16:54:22 Uhr | -1,61% -1,080 | 78,40 | 44,99 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,280 08:19:17 Uhr | 0% 0 | 2,780 | 2,140 |
| Copart Inc. US2172041061 | 83,59 12:36:34 Uhr | +2,74% +2,230 | 113,40 | 48,65 |
| Corning Inc. US2193501051 | 29,39 08:19:29 Uhr | +0,17% +0,0500 | 36,59 | 28,20 |
| Crédit Agricole S.A. FR0000045072 | 10,96 08:19:44 Uhr | -7,79% -0,9260 | 11,93 | 8,173 |
| Crowdstrike Holdings Inc US22788C1053 | 148,02 08:10:28 Uhr | +5,04% +7,100 | 202,05 | 88,03 |
| Crown Castle Inc. US22822V1017 | 103,75 08:19:18 Uhr | +0,29% +0,3000 | 179,42 | 101,80 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7962 08:19:26 Uhr | +0,30% +0,0024 | 1,253 | 0,7938 |
| Cummins Inc. US2310211063 | 197,80 08:19:26 Uhr | +0,74% +1,450 | 247,45 | 175,28 |
| Cyberagent Inc. JP3311400000 | 6,450 08:19:26 Uhr | -1,53% -0,1000 | 10,90 | 6,550 |
| CyberArk Software Ltd. IL0011334468 | 144,05 08:19:27 Uhr | +0,91% +1,300 | 159,65 | 108,15 |
| D'Ieteren Group S.A. BE0974259880 | 164,70 08:19:23 Uhr | -0,42% -0,7000 | 191,90 | 134,10 |
| D.R. Horton Inc. US23331A1097 | 99,82 08:19:25 Uhr | +0,71% +0,7000 | 105,00 | 57,37 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 26,40 08:19:23 Uhr | +0,76% +0,2000 | 28,60 | 17,70 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 16,00 08:19:40 Uhr | 0% 0 | 21,80 | 15,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 30,10 08:19:27 Uhr | 0% 0 | 33,59 | 21,12 |
| Daikin Industries Ltd. JP3481800005 | 175,25 08:19:23 Uhr | -0,93% -1,650 | 188,30 | 140,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 28,79 15:48:33 Uhr | +0,45% +0,1300 | 33,08 | 22,68 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 86,00 08:19:20 Uhr | -1,15% -1,0000 | 0 | 0 |
| Daiwa Securities Group Inc. JP3502200003 | 4,120 08:19:23 Uhr | -0,96% -0,0400 | 4,620 | 3,820 |
| Danaher Corp. US2358511028 | 217,00 08:19:27 Uhr | +0,28% +0,6000 | 296,90 | 205,00 |
| Dassault Systemes SE FR0014003TT8 | 40,34 08:19:23 Uhr | -0,38% -0,1550 | 43,54 | 32,93 |
| Datadog Inc. US23804L1035 | 87,38 08:19:20 Uhr | +0,41% +0,3600 | 114,30 | 57,79 |
| DaVita Inc. US23918K1088 | 87,94 08:19:41 Uhr | +0,41% +0,3600 | 98,63 | 65,10 |
| DBS Group Holdings Ltd. SG1L01001701 | 21,56 08:19:27 Uhr | -0,28% -0,0600 | 25,29 | 20,15 |
| Delivery Hero SE DE000A2E4K43 | 37,01 08:16:00 Uhr | -0,98% -0,3650 | 56,92 | 29,55 |
| Dell Technologies Inc. US24703L2025 | 45,40 08:19:17 Uhr | +0,44% +0,2000 | 48,12 | 34,16 |
| Demant AS DK0060738599 | 36,32 08:19:44 Uhr | -0,30% -0,1100 | 41,11 | 23,31 |
| Denso Corp. JP3551500006 | 57,80 08:19:23 Uhr | +0,17% +0,1000 | 57,90 | 45,41 |
| Dentsu Group Inc. JP3551520004 | 30,00 08:19:27 Uhr | +0,67% +0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 164,30 08:16:06 Uhr | -0,24% -0,4000 | 185,75 | 148,90 |
| Deutsche Post AG DE0005552004 | 42,88 14:57:00 Uhr | +2,01% +0,8450 | 43,93 | 29,87 |
| DexCom Inc. US2521311074 | 107,78 08:19:27 Uhr | +0,41% +0,4400 | 122,06 | 64,65 |
| Diasorin S.p.A. IT0003492391 | 98,32 08:19:19 Uhr | -0,65% -0,6400 | 139,90 | 95,78 |
| Digital Realty Trust Inc. US2538681030 | 92,22 08:19:31 Uhr | +0,39% +0,3600 | 133,60 | 80,14 |
| Discover Financial Services US2547091080 | 95,32 08:19:27 Uhr | +0,40% +0,3800 | 109,28 | 83,38 |
| DNB Bank ASA NO0010161896 | 15,32 08:19:27 Uhr | -1,26% -0,1950 | 19,95 | 15,42 |
| DocuSign Inc. US2561631068 | 51,66 08:19:23 Uhr | +0,78% +0,4000 | 85,11 | 39,56 |
| Dollar General Corp. (New) US2566771059 | 191,20 12:05:40 Uhr | +0,10% +0,2000 | 260,75 | 187,02 |
| Dollarama Inc. CA25675T1075 | 57,00 08:19:23 Uhr | 0% 0 | 63,50 | 51,00 |
| Dominos Pizza Inc. US25754A2015 | 279,55 08:19:31 Uhr | +0,40% +1,100 | 410,55 | 275,90 |
| Dover Corp. US2600031080 | 127,80 08:19:23 Uhr | +0,16% +0,2000 | 147,12 | 111,38 |
| DS Smith PLC GB0008220112 | 3,610 08:19:17 Uhr | +0,28% +0,0100 | 4,120 | 2,760 |
| DSV A/S DK0060079531 | 178,50 08:19:23 Uhr | 0% 0 | 181,15 | 115,45 |
| Eaton Corporation PLC IE00B8KQN827 | 170,30 08:19:20 Uhr | +0,50% +0,8500 | 169,45 | 118,70 |
| Ebara Corp. JP3166000004 | 41,20 08:19:23 Uhr | 0% 0 | 42,80 | 31,80 |
| eBay Inc. US2786421030 | 41,47 08:39:41 Uhr | +0,06% +0,0250 | 49,41 | 37,55 |
| EDP Renováveis S.A. ES0127797019 | 18,94 08:19:23 Uhr | +0,48% +0,0900 | 26,71 | 18,85 |
| Eisai Co. Ltd. JP3160400002 | 58,64 08:19:31 Uhr | -1,45% -0,8600 | 69,24 | 35,65 |
| Electrolux, AB SE0016589188 | 13,26 08:19:31 Uhr | -2,43% -0,3300 | 15,14 | 10,13 |
| Elekta AB SE0000163628 | 7,240 08:19:31 Uhr | -0,41% -0,0300 | 7,764 | 4,920 |
| Elisa Oyj FI0009007884 | 53,42 08:19:23 Uhr | -0,15% -0,0800 | 56,46 | 45,84 |
| Emerson Electric Co. US2910111044 | 74,30 08:39:33 Uhr | +0,57% +0,4200 | 92,81 | 73,32 |
| Enphase Energy Inc. US29355A1079 | 155,24 08:19:23 Uhr | -0,73% -1,140 | 324,95 | 138,40 |
| Entra ASA NO0010716418 | 8,080 08:19:17 Uhr | -0,12% -0,0100 | 14,83 | 8,090 |
| EPAM Systems Inc. US29414B1044 | 239,50 08:19:23 Uhr | +0,25% +0,6000 | 444,35 | 208,80 |
| Epiroc AB SE0015658109 | 16,83 08:19:20 Uhr | -0,83% -0,1400 | 19,27 | 13,51 |
| EQT AB SE0012853455 | 17,79 08:39:32 Uhr | -1,39% -0,2500 | 27,62 | 17,03 |
| Equinix Inc. US29444U7000 | 680,60 08:19:31 Uhr | +0,50% +3,400 | 696,70 | 518,30 |
| Equity Residential US29476L1070 | 55,50 08:19:31 Uhr | 0% 0 | 79,00 | 50,50 |
| Erste Group Bank AG AT0000652011 | 30,32 08:19:23 Uhr | -1,27% -0,3900 | 36,85 | 21,33 |
| ESR Group Ltd. KYG319891092 | 1,360 08:19:20 Uhr | -1,45% -0,0200 | 2,740 | 1,300 |
| Établissements Fr. Colruyt SA BE0974256852 | 31,06 08:19:23 Uhr | +0,49% +0,1500 | 30,95 | 20,30 |
| Etsy Inc. US29786A1060 | 80,21 08:19:20 Uhr | +1,13% +0,9000 | 135,24 | 65,76 |
| Everest Reinsurance Group Ltd. BMG3223R1088 | 322,00 08:19:31 Uhr | -0,62% -2,000 | 0 | 0 |
| Expeditors Intl of Wash. Inc. US3021301094 | 108,00 08:39:33 Uhr | +0,93% +1,0000 | 111,36 | 89,06 |
| F5 Inc. US3156161024 | 138,60 08:19:31 Uhr | +0,47% +0,6500 | 171,00 | 118,10 |
| Fabege AB SE0011166974 | 6,710 08:19:44 Uhr | -0,33% -0,0220 | 11,97 | 6,200 |
| Fanuc Corp. JP3802400006 | 31,94 08:19:31 Uhr | +1,40% +0,4400 | 36,24 | 26,66 |
| Fastighets AB Balder SE0017832488 | 3,175 08:19:17 Uhr | -3,08% -0,1010 | 6,869 | 3,267 |
| Ferguson PLC JE00BJVNSS43 | 131,00 08:19:17 Uhr | +0,77% +1,0000 | 135,00 | 99,50 |
| Ferrari N.V. NL0011585146 | 269,40 08:19:17 Uhr | -0,07% -0,2000 | 277,50 | 161,40 |
| Ferrovial S.A. ES0118900010 | 29,07 08:39:57 Uhr | +0,35% +0,1000 | 29,62 | 22,78 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 50,56 08:19:45 Uhr | +0,44% +0,2200 | 101,56 | 45,78 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 12,33 08:19:45 Uhr | -0,20% -0,0250 | 16,91 | 10,29 |
| First Quantum Minerals Ltd. CA3359341052 | 20,88 08:19:33 Uhr | +0,46% +0,0950 | 28,72 | 14,58 |
| FirstService Corp. CA33767E2024 | 136,00 08:19:17 Uhr | +0,74% +1,0000 | 136,00 | 107,00 |
| Fiserv Inc. US3377381088 | 106,35 08:39:33 Uhr | +0,42% +0,4500 | 110,90 | 83,91 |
| Fiverr International Ltd. IL0011582033 | 24,55 08:19:17 Uhr | +0,41% +0,1000 | 42,17 | 23,57 |
| Fletcher Building Ltd. NZFBUE0001S0 | 2,840 08:19:31 Uhr | -2,07% -0,0600 | 3,500 | 2,420 |
| Fortinet Inc. US34959E1091 | 63,82 08:19:31 Uhr | +0,46% +0,2900 | 65,15 | 44,19 |
| Fortive Corp. US34959J1088 | 63,30 08:19:31 Uhr | +0,48% +0,3000 | 67,33 | 50,74 |
| Franklin Resources Inc. US3546131018 | 23,00 08:19:31 Uhr | +0,44% +0,1000 | 0 | 0 |
| Fresnillo PLC GB00B2QPKJ12 | 7,592 08:19:31 Uhr | -0,34% -0,0260 | 10,89 | 7,590 |
| Fujitsu Ltd. JP3818000006 | 118,30 08:39:33 Uhr | 0% 0 | 138,90 | 107,25 |
| Futu Holdings Ltd. US36118L1061 | 35,00 08:19:22 Uhr | -1,69% -0,6000 | 0 | 0 |
| Gallagher & Co., Arthur J. US3635761097 | 189,05 08:19:29 Uhr | +0,45% +0,8500 | 199,55 | 140,00 |
| Gartner Inc. US3666511072 | 321,90 08:19:29 Uhr | +0,88% +2,800 | 334,90 | 212,65 |
| Geberit AG CH0030170408 | 407,40 13.02.2023 | 0% 0 | 407,40 | 407,40 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,094 08:19:29 Uhr | +0,46% +0,0050 | 2,271 | 1,066 |
| Gen Digital Inc. US6687711084 | 16,06 08:39:54 Uhr | +0,31% +0,0500 | 26,03 | 14,19 |
| Generac Holdings Inc. US3687361044 | 107,20 08:19:29 Uhr | +0,47% +0,5000 | 270,75 | 83,50 |
| GENMAB AS DK0010272202 | 377,90 08:19:29 Uhr | -0,11% -0,4000 | 444,10 | 256,20 |
| Genuine Parts Co. US3724601055 | 146,60 08:19:29 Uhr | +0,38% +0,5500 | 180,60 | 120,44 |
| Getinge AB SE0000202624 | 21,73 08:19:29 Uhr | -0,78% -0,1700 | 0 | 0 |
| Gildan Activewear Inc. CA3759161035 | 26,60 08:19:42 Uhr | +0,76% +0,2000 | 33,00 | 24,80 |
| Gjensidige Forsikring ASA NO0010582521 | 15,13 08:19:44 Uhr | +0,07% +0,0100 | 21,56 | 14,62 |
| Global Payments Inc. US37940X1028 | 93,80 08:19:29 Uhr | +0,43% +0,4000 | 0 | 0 |
| GMO Payment Gateway Inc. JP3385890003 | 69,00 08:19:20 Uhr | +0,73% +0,5000 | 0 | 0 |
| Grab Holdings Limited KYG4124C1096 | 2,825 08:19:21 Uhr | +1,36% +0,0380 | 0 | 0 |
| Grainger Inc., W.W. US3848021040 | 618,40 08:19:29 Uhr | +0,45% +2,800 | 660,00 | 417,30 |
| Great-West Lifeco Inc. CA39138C1068 | 26,80 08:19:29 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,42 08:19:36 Uhr | +1,38% +0,1550 | 19,46 | 8,056 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,16 08:19:23 Uhr | -0,14% -0,1000 | 87,16 | 70,36 |
| Halliburton Co. US4062161017 | 27,92 08:19:29 Uhr | -0,64% -0,1800 | 39,93 | 24,09 |
| Halma PLC GB0004052071 | 27,20 08:19:29 Uhr | -0,73% -0,2000 | 28,85 | 22,20 |
| Hang Lung Properties Ltd. HK0101000591 | 1,450 08:19:18 Uhr | +2,11% +0,0300 | 1,880 | 1,230 |
| Hang Seng Bank Ltd. HK0011000095 | 12,70 08:19:25 Uhr | -1,55% -0,2000 | 16,80 | 12,80 |
| Hannover Rück SE DE0008402215 | 200,00 10:11:31 Uhr | +0,20% +0,4000 | 199,60 | 131,30 |
| Hapag-Lloyd AG DE000HLAG475 | 185,30 08:16:01 Uhr | -1,91% -3,600 | 366,40 | 162,50 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 64,00 08:19:29 Uhr | 0% 0 | 74,50 | 59,50 |
| Hasbro Inc. US4180561072 | 56,46 08:19:29 Uhr | +0,71% +0,4000 | 83,63 | 43,84 |
| Haseko Corp. JP3768600003 | 10,50 08:19:25 Uhr | -0,94% -0,1000 | 11,70 | 9,800 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,040 08:19:29 Uhr | -3,80% -0,1200 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 69,94 08:39:37 Uhr | +0,37% +0,2600 | 82,58 | 66,84 |
| Hewlett Packard Enterprise Co. US42824C1099 | 14,33 08:19:17 Uhr | +0,74% +0,1050 | 15,93 | 12,20 |
| Hexagon AB SE0015961909 | 10,63 08:39:37 Uhr | -0,65% -0,0700 | 11,77 | 9,192 |
| Hikari Tsushin Inc. JP3783420007 | 134,00 08:19:29 Uhr | +0,75% +1,0000 | 140,80 | 94,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 128,45 08:19:29 Uhr | +0,51% +0,6500 | 142,40 | 103,96 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 23,40 08:19:29 Uhr | +0,86% +0,2000 | 0 | 0 |
| Hologic Inc. US4364401012 | 73,60 08:19:25 Uhr | +0,41% +0,3000 | 79,68 | 61,64 |
| Home Depot Inc., The US4370761029 | 274,00 08:19:29 Uhr | +0,66% +1,800 | 324,30 | 253,85 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 33,80 08:19:29 Uhr | -0,47% -0,1600 | 47,81 | 26,30 |
| Horizon Therapeutics PLC IE00BQPVQZ61 | 92,20 08:19:25 Uhr | +0,33% +0,3000 | 108,02 | 58,44 |
| Hoshizaki Corp. JP3845770001 | 33,60 08:19:25 Uhr | -1,75% -0,6000 | 36,00 | 26,75 |
| Hoya Corp. JP3837800006 | 114,50 08:19:25 Uhr | +1,24% +1,400 | 113,10 | 80,36 |
| HP Inc. US40434L1052 | 29,21 08:19:18 Uhr | +0,48% +0,1400 | 37,36 | 24,93 |
| HubSpot Inc. US4435731009 | 462,70 08:19:11 Uhr | +0,72% +3,300 | 459,40 | 253,15 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 159,35 08:19:33 Uhr | +0,44% +0,7000 | 191,76 | 146,56 |
| Huntington Bancshares Inc. US4461501045 | 9,825 08:19:25 Uhr | +0,72% +0,0700 | 15,40 | 8,435 |
| Husqvarna AB SE0001662230 | 7,314 08:19:25 Uhr | -1,14% -0,0840 | 8,742 | 5,400 |
| IA Financial Corporation Inc. CA45075E1043 | 60,00 08:19:17 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 49,60 08:19:31 Uhr | +1,64% +0,8000 | 48,80 | 25,40 |
| Icon PLC IE0005711209 | 189,70 08:19:31 Uhr | +0,40% +0,7500 | 0 | 0 |
| IDEXX Laboratories Inc. US45168D1046 | 437,40 08:19:31 Uhr | +0,37% +1,600 | 478,75 | 310,25 |
| IGM Financial Inc. CA4495861060 | 26,40 08:19:26 Uhr | +1,54% +0,4000 | 29,40 | 24,60 |
| Illinois Tool Works Inc. US4523081093 | 212,00 08:19:31 Uhr | +1,05% +2,200 | 229,35 | 169,28 |
| Illumina Inc. US4523271090 | 182,74 08:19:31 Uhr | +0,94% +1,700 | 237,85 | 170,54 |
| Incyte Corp. US45337C1027 | 58,50 08:19:31 Uhr | +0,62% +0,3600 | 80,98 | 58,08 |
| Indutrade AB SE0001515552 | 21,91 08:19:25 Uhr | -0,68% -0,1500 | 23,05 | 15,44 |
| Infineon Technologies AG DE0006231004 | 34,67 08:16:06 Uhr | -0,17% -0,0600 | 37,89 | 20,95 |
| Informa PLC GB00BMJ6DW54 | 8,118 08:19:31 Uhr | +0,37% +0,0300 | 8,340 | 5,620 |
| Infrastrutt. Wireless Italiane IT0005090300 | 11,59 08:19:44 Uhr | +1,98% +0,2250 | 12,58 | 8,186 |
| Ingersoll-Rand Inc. US45687V1061 | 55,50 08:19:22 Uhr | +1,83% +1,0000 | 56,12 | 38,90 |
| InPost S.A. LU2290522684 | 9,858 08:19:22 Uhr | 0% 0 | 10,30 | 4,979 |
| Intact Financial Corp. CA45823T1066 | 140,00 08:19:25 Uhr | +1,45% +2,000 | 155,00 | 126,00 |
| Intercontinental Exchange Inc. US45866F1049 | 98,00 08:19:31 Uhr | +0,51% +0,5000 | 110,30 | 85,23 |
| InterContinental Hotels Group GB00BHJYC057 | 62,00 08:19:31 Uhr | 0% 0 | 65,50 | 46,60 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 15,48 08:19:25 Uhr | +0,39% +0,0600 | 18,60 | 10,60 |
| International Paper Co. US4601461035 | 28,60 08:39:37 Uhr | +0,53% +0,1500 | 45,65 | 28,45 |
| Intertek Group PLC GB0031638363 | 49,00 08:19:31 Uhr | -0,41% -0,2000 | 55,00 | 41,20 |
| Intuit Inc. US4612021034 | 391,45 08:39:37 Uhr | +0,40% +1,550 | 478,55 | 341,55 |
| Investor AB SE0015811963 | 18,69 08:19:31 Uhr | +0,30% +0,0560 | 19,49 | 14,35 |
| IQVIA Holdings Inc. US46266C1053 | 185,60 08:19:40 Uhr | +0,43% +0,8000 | 242,30 | 165,40 |
| Iron Mountain Inc. US46284V1017 | 50,24 08:19:25 Uhr | +0,94% +0,4700 | 56,09 | 43,80 |
| Ivanhoe Mines Ltd. CA46579R1047 | 7,200 16:27:32 Uhr | 0% 0 | 8,663 | 4,870 |
| J.M. Smucker Co. US8326964058 | 136,45 08:19:33 Uhr | +0,48% +0,6500 | 151,50 | 113,65 |
| Japan Exchange Group Inc. JP3183200009 | 14,70 08:19:36 Uhr | -0,68% -0,1000 | 15,80 | 12,40 |
| Japan Metropolitan Fund Invest JP3039710003 | 635,00 08:19:19 Uhr | +0,79% +5,000 | 805,00 | 610,00 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 117,55 08:19:33 Uhr | +0,43% +0,5000 | 161,22 | 117,05 |
| JDE Peet's N.V. NL0014332678 | 27,42 08:39:46 Uhr | +0,07% +0,0200 | 31,74 | 25,10 |
| JSR Corp. JP3385980002 | 22,20 08:19:33 Uhr | +0,91% +0,2000 | 29,20 | 17,30 |
| Kakaku.com Inc. JP3206000006 | 13,30 08:19:33 Uhr | -1,48% -0,2000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,50 08:19:33 Uhr | -0,74% -0,1000 | 16,40 | 10,90 |
| KBC Groep N.V. BE0003565737 | 60,96 08:19:33 Uhr | -1,14% -0,7000 | 71,74 | 45,76 |
| KDDI Corp. JP3496400007 | 28,74 08:19:23 Uhr | +0,28% +0,0800 | 32,48 | 26,95 |
| Keihan Holdings Co. Ltd. JP3279400000 | 23,60 08:19:19 Uhr | +0,85% +0,2000 | 26,80 | 21,20 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 35,20 08:19:33 Uhr | +0,57% +0,2000 | 35,80 | 23,80 |
| Kesko Oyj FI0009000202 | 17,58 08:19:33 Uhr | +0,14% +0,0250 | 24,39 | 17,51 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,01 08:19:23 Uhr | +0,43% +0,1250 | 39,68 | 28,88 |
| Kewpie Corp. JP3244800003 | 14,80 08:19:40 Uhr | -1,33% -0,2000 | 17,40 | 15,00 |
| Keyence Corp. JP3236200006 | 467,60 08:59:32 Uhr | +3,29% +14,90 | 465,10 | 319,70 |
| Keysight Technologies Inc. US49338L1035 | 151,24 08:19:17 Uhr | +0,51% +0,7600 | 177,30 | 124,16 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 24,18 08:19:33 Uhr | +0,42% +0,1000 | 32,62 | 17,35 |
| Kingfisher PLC GB0033195214 | 2,664 08:19:33 Uhr | +5,13% +0,1300 | 3,280 | 2,220 |
| Kinnevik AB SE0015810247 | 13,15 08:19:31 Uhr | -0,30% -0,0400 | 19,02 | 12,07 |
| Kinross Gold Corp. CA4969024047 | 4,374 08:19:33 Uhr | +0,05% +0,0020 | 5,025 | 3,032 |
| KLA Corp. US4824801009 | 432,00 08:39:42 Uhr | +0,37% +1,600 | 430,40 | 270,10 |
| Knorr-Bremse AG DE000KBX1006 | 65,76 08:16:01 Uhr | -0,15% -0,1000 | 68,08 | 42,88 |
| Komatsu Ltd. JP3304200003 | 22,41 08:19:33 Uhr | -0,84% -0,1900 | 24,49 | 17,96 |
| KONE Oyj FI0009013403 | 48,29 08:39:42 Uhr | -0,31% -0,1500 | 52,78 | 37,60 |
| Kornit Digital Ltd. IL0011216723 | 21,59 08:19:11 Uhr | +0,28% +0,0600 | 40,40 | 14,74 |
| Kubota Corp. JP3266400005 | 13,10 08:19:33 Uhr | -0,61% -0,0800 | 17,83 | 12,74 |
| Kuraray Co. Ltd. JP3269600007 | 8,800 08:19:33 Uhr | +1,15% +0,1000 | 8,750 | 6,750 |
| Kurita Water Industries Ltd. JP3270000007 | 38,34 08:19:33 Uhr | -1,03% -0,4000 | 44,76 | 32,42 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 17,30 08:19:33 Uhr | -0,57% -0,1000 | 24,00 | 17,40 |
| Kyushu Railway Company JP3247010006 | 19,80 08:19:33 Uhr | -0,50% -0,1000 | 22,40 | 18,50 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 202,00 08:19:33 Uhr | +1,00% +2,000 | 256,00 | 197,20 |
| Lam Research Corp. US5128071082 | 586,60 08:39:42 Uhr | +0,72% +4,200 | 582,40 | 322,45 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 08:19:32 Uhr | 0% 0 | 9,200 | 5,400 |
| Latour Investment AB SE0010100958 | 18,73 08:19:17 Uhr | +0,94% +0,1750 | 24,03 | 15,46 |
| Lawson Inc. JP3982100004 | 39,40 08:19:33 Uhr | -1,99% -0,8000 | 42,40 | 29,20 |
| Legal & General Group PLC GB0005603997 | 2,629 08:19:35 Uhr | +0,65% +0,0170 | 3,300 | 2,280 |
| Legrand S.A. FR0010307819 | 88,50 08:19:32 Uhr | +0,18% +0,1600 | 89,62 | 65,00 |
| Leroy Seafood Group ASA NO0003096208 | 4,146 08:19:45 Uhr | -3,58% -0,1540 | 7,585 | 3,732 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,20 08:19:20 Uhr | +2,52% +0,3000 | 25,60 | 11,40 |
| Link Real Estate Investment Tr HK0823032773 | 5,549 08:19:33 Uhr | -0,96% -0,0540 | 8,153 | 5,603 |
| LIXIL Corp. JP3626800001 | 11,90 08:19:43 Uhr | -3,25% -0,4000 | 19,60 | 12,30 |
| LKQ Corp. US5018892084 | 50,00 08:19:32 Uhr | +0,40% +0,2000 | 55,50 | 44,20 |
| Loews Corp. US5404241086 | 53,00 08:19:32 Uhr | 0% 0 | 0 | 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,00 08:19:32 Uhr | -1,02% -1,0000 | 102,00 | 78,50 |
| Lululemon Athletica Inc. US5500211090 | 320,25 08:19:19 Uhr | +1,06% +3,350 | 363,00 | 249,30 |
| M&G PLC GB00BKFB1C65 | 2,268 08:39:32 Uhr | -1,18% -0,0270 | 2,620 | 1,790 |
| Magna International Inc. CA5592224011 | 48,26 08:19:33 Uhr | +0,48% +0,2300 | 63,62 | 45,53 |
| Mapletree Logistics Trust SG1S03926213 | 1,100 10:25:19 Uhr | 0% 0 | 0 | 0 |
| Marvell Technology Inc. US5738741041 | 63,51 08:19:21 Uhr | +2,44% +1,510 | 62,00 | 32,48 |
| Masco Corp. US5745991068 | 47,40 08:19:33 Uhr | +0,42% +0,2000 | 55,50 | 43,20 |
| McCormick & Co. Inc. US5797802064 | 81,22 08:19:33 Uhr | +0,84% +0,6800 | 91,20 | 65,44 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,40 08:19:33 Uhr | 0% 0 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 2,140 08:19:22 Uhr | 0% 0 | 0 | 0 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 10,32 08:19:33 Uhr | -1,10% -0,1150 | 10,43 | 7,580 |
| Mercadolibre Inc. US58733R1023 | 1.184,40 08:19:33 Uhr | +0,46% +5,400 | 1.264,00 | 581,20 |
| Metso Oyj FI0009014575 | 10,09 08:19:33 Uhr | -0,44% -0,0450 | 10,84 | 6,462 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.238,00 08:19:37 Uhr | -1,43% -18,00 | 1.467,50 | 1.032,50 |
| Microchip Technology Inc. US5950171042 | 73,38 08:19:33 Uhr | +0,44% +0,3200 | 80,30 | 53,40 |
| Micron Technology Inc. US5951121038 | 69,32 08:39:51 Uhr | +1,02% +0,7000 | 69,30 | 46,06 |
| Millicom Intl Cellular S.A. SE0001174970 | 16,27 08:19:32 Uhr | -2,43% -0,4050 | 19,40 | 10,21 |
| Minebea Mitsumi Inc. JP3906000009 | 18,00 08:19:33 Uhr | +1,12% +0,2000 | 18,60 | 13,70 |
| Misumi Group Inc. JP3885400006 | 20,40 08:19:33 Uhr | 0% 0 | 26,80 | 18,10 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 10,50 08:19:33 Uhr | 0% 0 | 14,50 | 10,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 12,80 08:19:37 Uhr | 0% 0 | 15,10 | 12,30 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 17,80 08:19:33 Uhr | +0,57% +0,1000 | 21,60 | 15,90 |
| Moderna Inc. US60770K1079 | 118,58 08:19:11 Uhr | +1,11% +1,300 | 199,60 | 114,94 |
| Mondi PLC GB00B1CRLC47 | 14,80 08:19:33 Uhr | 0% 0 | 20,20 | 14,00 |
| MongoDB Inc. US60937P1066 | 264,40 08:19:19 Uhr | +0,15% +0,4000 | 368,25 | 134,30 |
| Moody's Corp. US6153691059 | 293,00 08:19:23 Uhr | +0,69% +2,000 | 315,25 | 240,75 |
| Mowi ASA NO0003054108 | 16,08 15:16:00 Uhr | +2,03% +0,3200 | 24,06 | 12,74 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 31,20 08:19:19 Uhr | -0,64% -0,2000 | 32,00 | 25,80 |
| MTR Corporation Ltd. HK0066009694 | 4,260 08:19:33 Uhr | -1,84% -0,0800 | 5,250 | 4,300 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 54,62 08:19:37 Uhr | +0,77% +0,4200 | 0 | 0 |
| Nabtesco Corp. JP3651210001 | 20,60 08:19:20 Uhr | +0,98% +0,2000 | 26,40 | 20,20 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 15,20 08:19:19 Uhr | -0,65% -0,1000 | 16,20 | 13,70 |
| Nasdaq Inc. US6311031081 | 51,02 08:19:37 Uhr | +1,27% +0,6400 | 179,98 | 46,39 |
| National Bank of Canada CA6330671034 | 69,00 08:19:37 Uhr | +0,73% +0,5000 | 72,50 | 60,50 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,148 08:19:40 Uhr | +0,83% +0,0260 | 0 | 0 |
| NEC Corp. JP3733000008 | 42,80 08:39:52 Uhr | +0,47% +0,2000 | 43,00 | 31,20 |
| NEL ASA NO0010081235 | 1,238 08:19:27 Uhr | +0,57% +0,0070 | 1,711 | 0,9702 |
| NetApp Inc. US64110D1046 | 64,15 08:39:52 Uhr | +0,39% +0,2500 | 78,45 | 54,60 |
| New World Development Co. Ltd. HK0000608585 | 2,260 08:19:37 Uhr | -0,88% -0,0200 | 3,620 | 2,000 |
| Newmont Corp. US6516391066 | 37,84 08:39:52 Uhr | -0,11% -0,0400 | 64,00 | 37,88 |
| Nexi S.p.A. IT0005366767 | 7,364 08:19:37 Uhr | -1,94% -0,1460 | 9,894 | 7,002 |
| NGK Insulators Ltd. JP3695200000 | 11,30 08:19:37 Uhr | 0% 0 | 14,30 | 11,20 |
| NIBE Industrier AB SE0015988019 | 9,070 08:19:37 Uhr | -1,82% -0,1680 | 11,10 | 6,600 |
| Nidec Corp. JP3734800000 | 46,81 08:19:37 Uhr | +0,41% +0,1900 | 72,16 | 43,64 |
| Nikon Corp. JP3657400002 | 10,36 08:39:52 Uhr | -0,24% -0,0250 | 12,33 | 8,092 |
| Nippon Building Fund Inc. JP3027670003 | 3.580,00 08:19:38 Uhr | +0,56% +20,00 | 5.150,00 | 3.560,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 7,000 08:19:37 Uhr | -1,41% -0,1000 | 8,550 | 6,150 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.970,00 08:19:21 Uhr | +0,51% +10,00 | 2.600,00 | 1.900,00 |
| Nippon Steel Corp. JP3381000003 | 18,64 08:19:37 Uhr | +0,97% +0,1800 | 22,49 | 12,94 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 26,74 08:19:37 Uhr | -0,22% -0,0600 | 28,52 | 25,29 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 19,78 08:19:35 Uhr | -0,10% -0,0200 | 26,50 | 17,19 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 78,00 08:19:37 Uhr | 0% 0 | 88,50 | 57,00 |
| Niterra Co. Ltd. JP3738600000 | 16,90 08:19:37 Uhr | 0% 0 | 20,60 | 16,50 |
| Nitto Denko Corp. JP3684000007 | 67,50 08:19:37 Uhr | +1,50% +1,0000 | 68,50 | 52,00 |
| NN Group N.V. NL0010773842 | 34,77 08:19:17 Uhr | +0,99% +0,3400 | 46,92 | 32,11 |
| Nokia Oyj FI0009000681 | 3,793 08:39:52 Uhr | -0,07% -0,0025 | 5,135 | 3,676 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 1.090,00 08:19:18 Uhr | +1,87% +20,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 08:19:37 Uhr | +0,89% +0,2000 | 30,80 | 20,40 |
| Nordea Bank Abp FI4000297767 | 9,403 08:19:11 Uhr | -1,26% -0,1200 | 12,06 | 8,247 |
| Nordic Semiconductor ASA NO0003055501 | 9,826 08:19:37 Uhr | -0,28% -0,0280 | 18,42 | 9,248 |
| Norfolk Southern Corp. US6558441084 | 197,80 08:39:52 Uhr | +0,71% +1,400 | 263,40 | 182,00 |
| Northern Trust Corp. US6658591044 | 68,00 08:19:37 Uhr | +0,74% +0,5000 | 104,00 | 64,00 |
| NTT Data Corp. JP3165700000 | 13,10 08:19:37 Uhr | 0% 0 | 15,20 | 11,70 |
| NVIDIA Corp. US67066G1040 | 382,15 16:51:06 Uhr | +3,59% +13,25 | 368,90 | 115,72 |
| NVR Inc. US62944T1051 | 5.250,00 08:19:37 Uhr | +0,96% +50,00 | 5.500,00 | 3.500,00 |
| NXP Semiconductors NV NL0009538784 | 168,90 08:19:42 Uhr | +0,12% +0,2000 | 183,00 | 138,50 |
| Obayashi Corp. JP3190000004 | 7,650 16:16:01 Uhr | +0,66% +0,0500 | 7,750 | 6,250 |
| Oji Holdings Corp. JP3174410005 | 3,540 08:19:35 Uhr | -0,56% -0,0200 | 4,260 | 3,420 |
| Okta Inc. US6792951054 | 83,10 17:38:58 Uhr | +0,92% +0,7600 | 0 | 0 |
| Old Dominion Freight Line Inc. US6795801009 | 295,00 08:19:35 Uhr | +0,82% +2,400 | 341,85 | 219,30 |
| Omnicom Group Inc. US6819191064 | 83,48 08:19:35 Uhr | +0,17% +0,1400 | 0 | 0 |
| Omron Corp. JP3197800000 | 56,00 08:19:35 Uhr | +0,90% +0,5000 | 57,50 | 44,80 |
| ON Semiconductor Corp. US6821891057 | 79,64 08:19:44 Uhr | -1,57% -1,270 | 0 | 0 |
| Oneok Inc. (New) US6826801036 | 53,80 08:19:36 Uhr | +0,94% +0,5000 | 66,00 | 50,63 |
| Open House Group Co. Ltd. JP3173540000 | 34,40 08:19:35 Uhr | +0,58% +0,2000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 39,17 08:19:36 Uhr | +1,21% +0,4700 | 40,48 | 26,19 |
| Oracle Corp. Japan JP3689500001 | 69,00 08:19:35 Uhr | 0% 0 | 70,50 | 50,50 |
| Oriental Land Co. Ltd. JP3198900007 | 35,00 08:19:35 Uhr | -1,13% -0,4000 | 156,00 | 30,80 |
| ORIX Corp. JP3200450009 | 15,70 08:19:35 Uhr | -0,63% -0,1000 | 17,90 | 13,90 |
| Orkla ASA NO0003733800 | 6,800 08:19:35 Uhr | -0,26% -0,0180 | 8,660 | 6,160 |
| Orsted A/S DK0060094928 | 82,80 08:19:27 Uhr | +0,05% +0,0400 | 115,20 | 73,65 |
| Otis Worldwide Corp. US68902V1070 | 75,94 08:19:19 Uhr | +0,05% +0,0400 | 81,13 | 64,20 |
| Otsuka Corp. JP3188200004 | 34,20 08:19:36 Uhr | +2,40% +0,8000 | 35,00 | 25,60 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 8,418 08:19:35 Uhr | 0% 0 | 9,200 | 7,700 |
| Paccar Inc. US6937181088 | 66,69 08:39:51 Uhr | +0,39% +0,2600 | 71,91 | 51,85 |
| Palo Alto Networks Inc. US6974351057 | 199,12 08:19:19 Uhr | +0,86% +1,700 | 0 | 0 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 15,50 08:19:40 Uhr | -2,52% -0,4000 | 18,40 | 12,70 |
| Pandora A/S DK0060252690 | 76,50 08:19:20 Uhr | +0,26% +0,2000 | 90,30 | 47,82 |
| Park24 Co. Ltd. JP3780100008 | 13,50 08:19:22 Uhr | -1,46% -0,2000 | 16,10 | 11,70 |
| Parker-Hannifin Corp. US7010941042 | 310,40 08:19:36 Uhr | +0,39% +1,200 | 343,50 | 222,20 |
| Paychex Inc. US7043261079 | 100,70 08:19:36 Uhr | +0,50% +0,5000 | 136,88 | 94,85 |
| Paycom Software Inc. US70432V1026 | 264,00 08:19:11 Uhr | +1,15% +3,000 | 391,75 | 242,00 |
| PayPal Holdings Inc. US70450Y1038 | 56,93 13:42:33 Uhr | +0,07% +0,0400 | 100,70 | 55,25 |
| Pearson PLC GB0006776081 | 9,168 08:19:36 Uhr | -0,48% -0,0440 | 11,50 | 8,462 |
| Pembina Pipeline Corp. CA7063271034 | 28,90 08:19:36 Uhr | +1,01% +0,2900 | 39,41 | 28,00 |
| PepsiCo Inc. US7134481081 | 172,20 08:19:36 Uhr | +0,71% +1,220 | 183,28 | 148,78 |
| Persol Holdings Co. Ltd. JP3547670004 | 17,30 08:19:19 Uhr | -2,26% -0,4000 | 22,00 | 15,40 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,400 08:19:17 Uhr | +0,79% +0,0500 | 8,050 | 5,750 |
| Pirelli & C. S.p.A. IT0005278236 | 4,480 08:19:17 Uhr | -0,80% -0,0360 | 4,983 | 3,206 |
| Plus500 Ltd. IL0011284465 | 16,00 08:19:36 Uhr | 0% 0 | 22,20 | 15,70 |
| PNC Financial Services Group US6934751057 | 111,00 08:19:40 Uhr | +0,91% +1,0000 | 171,00 | 102,00 |
| Poste Italiane S.p.A. IT0003796171 | 9,746 08:19:18 Uhr | -0,35% -0,0340 | 10,27 | 7,606 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 7,494 08:19:36 Uhr | +0,32% +0,0240 | 7,572 | 4,376 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 8,914 08:19:18 Uhr | -0,96% -0,0860 | 9,032 | 4,790 |
| Principal Financial Group Inc. US74251V1026 | 63,00 08:19:36 Uhr | 0% 0 | 91,00 | 59,50 |
| Progressive Corp. US7433151039 | 120,00 08:19:36 Uhr | +0,17% +0,2000 | 137,18 | 103,86 |
| Prosus N.V. NL0013654783 | 63,45 08:19:17 Uhr | -1,95% -1,260 | 77,69 | 41,21 |
| Proximus S.A. BE0003810273 | 7,220 08:39:36 Uhr | -1,07% -0,0780 | 16,09 | 7,282 |
| Prudential Financial Inc. US7443201022 | 74,84 08:19:40 Uhr | -0,27% -0,2000 | 107,28 | 70,98 |
| Prysmian S.p.A. IT0004176001 | 35,13 08:19:21 Uhr | -0,68% -0,2400 | 39,02 | 25,74 |
| Qorvo Inc. US74736K1016 | 92,87 08:19:19 Uhr | +0,45% +0,4200 | 107,18 | 80,00 |
| Quest Diagnostics Inc. US74834L1008 | 125,15 08:19:40 Uhr | +0,48% +0,6000 | 149,46 | 119,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 14,08 08:39:54 Uhr | -0,78% -0,1100 | 17,08 | 10,01 |
| Raymond James Financial Inc. US7547301090 | 86,50 08:19:40 Uhr | 0% 0 | 121,00 | 75,50 |
| Realty Income Corp. US7561091049 | 55,32 08:19:38 Uhr | +0,04% +0,0200 | 73,14 | 54,30 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 41,92 08:19:40 Uhr | -1,18% -0,5000 | 45,09 | 34,61 |
| Recruit Holdings Co. Ltd. JP3970300004 | 28,66 08:19:17 Uhr | -1,04% -0,3000 | 36,94 | 22,86 |
| Regions Financial Corp. US7591EP1005 | 16,50 08:19:40 Uhr | +0,37% +0,0600 | 22,80 | 14,04 |
| Relx PLC GB00B2B0DG97 | 28,62 08:19:40 Uhr | -1,45% -0,4200 | 30,70 | 23,71 |
| Renesas Electronics Corp. JP3164720009 | 14,78 08:19:37 Uhr | -0,54% -0,0800 | 14,86 | 8,066 |
| Republic Services Inc. US7607591002 | 131,65 08:19:38 Uhr | +0,38% +0,5000 | 147,22 | 111,64 |
| ResMed Inc. US7611521078 | 202,00 08:19:40 Uhr | +1,46% +2,900 | 237,00 | 185,66 |
| Resona Holdings Inc. JP3500610005 | 4,160 08:19:23 Uhr | -0,48% -0,0200 | 5,462 | 3,414 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 08:19:40 Uhr | -3,21% -0,2500 | 8,200 | 6,650 |
| Rightmove PLC GB00BGDT3G23 | 6,000 08:19:20 Uhr | 0% 0 | 7,500 | 4,880 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,54 08:19:40 Uhr | -4,70% -0,6680 | 16,39 | 12,90 |
| Rockwell Automation Inc. US7739031091 | 266,50 08:19:38 Uhr | +0,38% +1,0000 | 284,35 | 180,84 |
| Rohm Co. Ltd. JP3982800009 | 79,55 08:19:38 Uhr | -0,25% -0,2000 | 79,75 | 63,30 |
| Rollins Inc. US7757111049 | 36,80 08:19:40 Uhr | +0,55% +0,2000 | 43,20 | 30,20 |
| Roper Technologies Inc. US7766961061 | 417,70 08:19:38 Uhr | +0,43% +1,800 | 427,85 | 352,20 |
| Ross Stores Inc. US7782961038 | 96,59 08:19:38 Uhr | +0,45% +0,4300 | 113,62 | 66,21 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 3,490 08:19:40 Uhr | +3,59% +0,1210 | 6,002 | 2,841 |
| S&P Global Inc. US78409V1044 | 336,30 08:19:33 Uhr | +0,96% +3,200 | 382,70 | 293,60 |
| Sage Group PLC, The GB00B8C3BL03 | 9,690 08:19:38 Uhr | +0,31% +0,0300 | 9,750 | 6,740 |
| Salesforce Inc. US79466L3024 | 202,00 16:38:03 Uhr | +0,60% +1,200 | 200,80 | 119,92 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4354 08:19:33 Uhr | -5,35% -0,0246 | 2,595 | 0,4364 |
| Sampo OYJ FI0009003305 | 43,15 08:19:38 Uhr | +0,26% +0,1100 | 49,70 | 39,95 |
| Sandvik AB SE0000667891 | 16,94 08:19:43 Uhr | -0,41% -0,0700 | 19,93 | 13,35 |
| Santander Bank Polska S.A. PLBZ00000044 | 77,80 08:19:25 Uhr | +0,84% +0,6500 | 77,90 | 39,16 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,350 08:19:43 Uhr | 0% 0 | 8,550 | 6,400 |
| SAP SE DE0007164600 | 121,48 08:16:02 Uhr | -0,83% -1,020 | 123,90 | 80,07 |
| Saputo Inc. CA8029121057 | 24,28 08:19:38 Uhr | +0,50% +0,1200 | 26,25 | 18,51 |
| Sartorius AG DE0007165631 | 320,10 08:16:02 Uhr | +0,63% +2,000 | 470,00 | 302,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 246,30 08:19:19 Uhr | +1,03% +2,500 | 397,10 | 239,00 |
| SBA Communications Corp. US78410G1040 | 207,80 08:19:19 Uhr | +0,44% +0,9000 | 345,80 | 204,60 |
| SBI Shinsei Bank Ltd. JP3729000004 | 18,30 08:19:33 Uhr | 0% 0 | 0 | 0 |
| Schibsted ASA NO0003028904 | 17,27 08:19:44 Uhr | -0,26% -0,0450 | 21,10 | 13,85 |
| Schneider Electric SE FR0000121972 | 164,18 08:19:38 Uhr | -0,47% -0,7800 | 165,00 | 111,00 |
| Schroders PLC GB00BP9LHF23 | 5,248 08:19:40 Uhr | -0,27% -0,0140 | 7,120 | 4,098 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 97,00 08:19:27 Uhr | +2,11% +2,000 | 96,00 | 52,50 |
| SCSK Corp. JP3400400002 | 14,70 08:19:40 Uhr | -0,68% -0,1000 | 16,80 | 13,20 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 58,29 08:19:18 Uhr | +0,43% +0,2500 | 81,26 | 46,60 |
| Segro PLC GB00B5ZN1N88 | 8,750 08:19:38 Uhr | +0,57% +0,0500 | 12,80 | 7,500 |
| Seibu Holdings Inc. JP3417200007 | 9,450 08:19:11 Uhr | -2,07% -0,2000 | 10,70 | 8,500 |
| Seiko Epson Corp. JP3414750004 | 14,00 08:19:38 Uhr | -0,71% -0,1000 | 15,99 | 12,39 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,70 08:19:43 Uhr | 0% 0 | 14,00 | 11,70 |
| Sekisui House Ltd. JP3420600003 | 18,30 08:19:43 Uhr | -1,08% -0,2000 | 20,00 | 15,70 |
| ServiceNow Inc. US81762P1021 | 512,60 17:05:23 Uhr | +2,27% +11,40 | 501,20 | 345,05 |
| Severn Trent PLC GB00B1FH8J72 | 31,32 08:19:43 Uhr | -0,25% -0,0800 | 36,00 | 25,20 |
| Sharp Corp. JP3359600008 | 5,340 08:39:54 Uhr | -1,11% -0,0600 | 7,798 | 5,310 |
| Sherwin-Williams Co. US8243481061 | 213,20 08:19:38 Uhr | +0,42% +0,9000 | 256,70 | 192,44 |
| Shimizu Corp. JP3358800005 | 5,600 08:19:44 Uhr | 0% 0 | 5,800 | 4,740 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 28,80 08:19:38 Uhr | 0% 0 | 29,24 | 19,82 |
| Shizuoka Financial Group Inc. JP3351500008 | 6,750 08:19:36 Uhr | 0% 0 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 56,55 11:01:01 Uhr | +2,54% +1,400 | 58,05 | 26,58 |
| Siemens Healthineers AG DE000SHL1006 | 53,82 08:16:02 Uhr | +0,64% +0,3400 | 57,62 | 40,71 |
| Singapore Airlines Ltd. SG1V61937297 | 4,402 08:19:38 Uhr | +0,05% +0,0020 | 4,431 | 3,458 |
| Singapore Exchange Ltd. SG1J26887955 | 6,350 08:19:43 Uhr | 0% 0 | 7,000 | 5,740 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4338 08:19:38 Uhr | -3,94% -0,0178 | 0,6472 | 0,4416 |
| Sirius XM Holdings Inc. US82968B1035 | 3,291 08:39:54 Uhr | +0,37% +0,0120 | 6,627 | 3,108 |
| Skandinaviska Enskilda Banken SE0000148884 | 9,872 08:19:38 Uhr | -0,52% -0,0520 | 12,03 | 9,268 |
| SKF AB SE0000108227 | 15,47 08:19:38 Uhr | -0,74% -0,1150 | 19,34 | 13,23 |
| Skyworks Solutions Inc. US83088M1027 | 97,98 08:19:24 Uhr | +0,44% +0,4300 | 114,12 | 81,41 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 34,14 08:19:38 Uhr | -0,20% -0,0700 | 39,75 | 27,49 |
| Snam S.p.A. IT0003153415 | 4,919 08:19:38 Uhr | +0,12% +0,0060 | 5,420 | 4,018 |
| Snap Inc. US83304A1060 | 9,640 08:19:17 Uhr | +0,73% +0,0700 | 15,12 | 7,220 |
| Snap-on Inc. US8330341012 | 241,00 08:19:43 Uhr | +0,63% +1,500 | 242,00 | 182,24 |
| Snowflake Inc. US8334451098 | 140,60 08:19:22 Uhr | -0,28% -0,4000 | 201,70 | 108,36 |
| Sodexo S.A. FR0000121220 | 101,85 08:19:38 Uhr | -0,05% -0,0500 | 102,65 | 65,46 |
| Sofina S.A. BE0003717312 | 198,40 08:19:18 Uhr | -0,50% -1,0000 | 0 | 0 |
| SoftBank Corp. JP3732000009 | 9,762 08:19:20 Uhr | -0,39% -0,0380 | 11,11 | 9,668 |
| SoftBank Group Corp. JP3436100006 | 36,49 08:19:38 Uhr | +0,52% +0,1900 | 47,68 | 33,35 |
| Sompo Holdings Inc. JP3165000005 | 37,80 08:19:18 Uhr | -2,07% -0,8000 | 44,00 | 36,00 |
| Sony Group Corp. JP3435000009 | 88,25 08:39:54 Uhr | +0,51% +0,4500 | 91,00 | 64,82 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 9,850 08:19:24 Uhr | -0,15% -0,0150 | 11,97 | 9,350 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,900 08:19:35 Uhr | -0,68% -0,0200 | 3,297 | 2,678 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 126,00 08:19:17 Uhr | +0,80% +1,0000 | 140,00 | 104,00 |
| Splunk Inc. US8486371045 | 93,73 08:19:38 Uhr | +0,98% +0,9100 | 112,30 | 69,73 |
| SSAB AB SE0000171100 | 5,954 08:19:38 Uhr | -0,27% -0,0160 | 7,190 | 3,952 |
| St. James's Place PLC GB0007669376 | 12,78 08:19:17 Uhr | +0,35% +0,0450 | 15,20 | 10,40 |
| Stanley Black & Decker Inc. US8545021011 | 73,40 08:19:43 Uhr | -0,60% -0,4400 | 114,00 | 67,68 |
| STMicroelectronics N.V. NL0000226223 | 40,16 08:19:38 Uhr | -1,77% -0,7250 | 48,90 | 28,53 |
| Storebrand ASA NO0003053605 | 6,768 08:19:38 Uhr | -0,27% -0,0180 | 8,602 | 6,518 |
| Stryker Corp. US8636671013 | 255,00 08:19:43 Uhr | +0,24% +0,6000 | 0 | 0 |
| Sugi Holdings Co. Ltd. JP3397060009 | 37,80 08:19:41 Uhr | -1,05% -0,4000 | 45,40 | 34,60 |
| Sumco Corp. JP3322930003 | 13,44 08:19:38 Uhr | -2,47% -0,3400 | 15,09 | 11,77 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 20,80 08:19:43 Uhr | -0,95% -0,2000 | 23,80 | 18,30 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 28,40 08:19:38 Uhr | +0,71% +0,2000 | 38,80 | 27,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,02 08:19:44 Uhr | +0,19% +0,0700 | 42,68 | 27,48 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 8,200 08:19:17 Uhr | -1,80% -0,1500 | 8,850 | 7,350 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,90 08:19:38 Uhr | 0% 0 | 13,25 | 10,60 |
| Suntory Beverage & Food Ltd. JP3336560002 | 35,00 08:19:18 Uhr | -1,13% -0,4000 | 38,46 | 30,08 |
| SVB Financial Group US78486Q1013 | 0,3800 08:19:43 Uhr | +0,90% +0,0034 | 467,95 | 0,3485 |
| Svenska Cellulosa AB SE0000112724 | 12,71 08:19:38 Uhr | -0,74% -0,0950 | 13,75 | 4,362 |
| Svenska Handelsbanken AB SE0007100599 | 7,426 08:19:43 Uhr | -2,47% -0,1880 | 10,07 | 7,440 |
| Sweco AB SE0014960373 | 10,58 08:19:18 Uhr | +0,09% +0,0100 | 12,63 | 7,480 |
| Swedish Orphan Biovitrum AB SE0000872095 | 19,49 08:19:24 Uhr | -1,37% -0,2700 | 23,94 | 18,38 |
| Swiss Re AG CH0126881561 | 88,58 13.02.2023 | 0% 0 | 88,58 | 88,58 |
| Synchrony Financial US87165B1035 | 28,82 08:19:38 Uhr | +0,42% +0,1200 | 38,49 | 24,18 |
| Synopsys Inc. US8716071076 | 418,60 08:19:43 Uhr | +0,82% +3,400 | 415,20 | 274,25 |
| Sysmex Corp. JP3351100007 | 59,50 08:19:17 Uhr | 0% 0 | 69,00 | 52,00 |
| T & D Holdings Inc. JP3539220008 | 12,60 08:19:41 Uhr | -0,79% -0,1000 | 15,10 | 9,250 |
| Taisei Corp. JP3443600006 | 30,00 08:19:43 Uhr | -1,32% -0,4000 | 32,48 | 26,24 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 29,00 08:19:41 Uhr | -0,68% -0,2000 | 40,53 | 25,35 |
| Talanx AG DE000TLX1005 | 50,30 10:53:23 Uhr | +0,88% +0,4400 | 50,10 | 34,32 |
| Target Corp. US87612E1064 | 130,15 08:19:23 Uhr | +0,54% +0,7000 | 178,06 | 129,45 |
| Taylor Wimpey PLC GB0008782301 | 1,330 08:19:41 Uhr | 0% 0 | 1,570 | 0,9200 |
| TDK Corp. JP3538800008 | 35,80 08:19:43 Uhr | +1,13% +0,4000 | 37,60 | 27,23 |
| Teijin Ltd. JP3544000007 | 8,850 08:19:43 Uhr | -2,21% -0,2000 | 10,80 | 8,350 |
| Tele2 AB SE0005190238 | 8,740 08:19:37 Uhr | -0,50% -0,0440 | 11,70 | 7,572 |
| Teleflex Inc. US8793691069 | 214,00 08:19:43 Uhr | 0% 0 | 268,00 | 191,00 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,642 08:16:04 Uhr | -1,05% -0,0280 | 3,137 | 2,027 |
| Telenor ASA NO0010063308 | 9,670 08:19:43 Uhr | +0,04% +0,0040 | 13,25 | 8,336 |
| Telia Company AB SE0000667925 | 2,255 08:19:43 Uhr | -1,05% -0,0240 | 3,880 | 2,275 |
| TELUS Corp. CA87971M1032 | 17,90 17:13:42 Uhr | 0% 0 | 23,60 | 17,80 |
| Terumo Corp. JP3546800008 | 28,00 08:19:41 Uhr | +0,72% +0,2000 | 34,40 | 24,20 |
| Texas Instruments Inc. US8825081040 | 165,10 08:39:54 Uhr | +0,55% +0,9000 | 180,76 | 141,50 |
| Thomson Reuters Corp. CA8849037095 | 116,00 08:19:41 Uhr | 0% 0 | 120,00 | 91,50 |
| Thule Group AB (publ) SE0006422390 | 23,30 08:19:41 Uhr | +0,22% +0,0500 | 31,37 | 18,37 |
| TIS Inc. JP3104890003 | 26,00 08:19:20 Uhr | 0% 0 | 29,40 | 21,80 |
| Tokio Marine Holdings Inc. JP3910660004 | 19,83 08:19:33 Uhr | -2,03% -0,4100 | 20,24 | 17,10 |
| Tokyo Century Corp. JP3424950008 | 32,80 08:19:19 Uhr | -0,61% -0,2000 | 37,60 | 28,40 |
| Tokyo Electron Ltd. JP3571400005 | 127,45 08:19:43 Uhr | -0,16% -0,2000 | 143,00 | 81,47 |
| Tokyu Corp. JP3574200006 | 12,10 08:19:11 Uhr | -0,82% -0,1000 | 13,30 | 10,30 |
| Tomra Systems ASA NO0012470089 | 14,09 08:19:41 Uhr | -3,23% -0,4700 | 25,10 | 13,52 |
| Toray Industries Inc. JP3621000003 | 4,900 08:19:41 Uhr | +1,24% +0,0600 | 5,738 | 4,769 |
| Toronto-Dominion Bank, The CA8911605092 | 54,50 08:19:43 Uhr | +1,87% +1,0000 | 71,50 | 52,00 |
| Tosoh Corp. JP3595200001 | 10,60 08:19:41 Uhr | -0,93% -0,1000 | 13,40 | 10,20 |
| Toyota Industries Corp. JP3634600005 | 56,50 08:19:43 Uhr | +1,80% +1,0000 | 0 | 0 |
| Trane Technologies PLC IE00BK9ZQ967 | 156,35 08:19:17 Uhr | +0,71% +1,100 | 181,82 | 112,52 |
| TransUnion US89400J1079 | 67,50 08:19:17 Uhr | 0% 0 | 87,00 | 51,00 |
| Travelers Companies Inc.,The US89417E1091 | 160,95 08:19:36 Uhr | +0,44% +0,7000 | 186,14 | 151,06 |
| Trelleborg AB SE0000114837 | 23,43 08:19:43 Uhr | -0,68% -0,1600 | 25,67 | 18,22 |
| Trend Micro Inc. JP3637300009 | 43,95 08:19:41 Uhr | +2,09% +0,9000 | 66,55 | 41,74 |
| Trimble Inc. US8962391004 | 43,86 08:19:43 Uhr | +0,46% +0,2000 | 69,76 | 41,24 |
| Truist Financial Corp. US89832Q1094 | 28,60 08:19:25 Uhr | 0% 0 | 51,00 | 23,80 |
| Twilio Inc. US90138F1021 | 55,75 08:19:41 Uhr | +0,45% +0,2500 | 100,92 | 41,51 |
| U.S. Bancorp US9029733048 | 28,70 08:39:57 Uhr | +0,84% +0,2400 | 49,39 | 26,10 |
| Ulta Beauty Inc. US90384S3031 | 390,00 08:19:19 Uhr | -0,51% -2,000 | 505,00 | 364,10 |
| Unicharm Corp. JP3951600000 | 33,40 08:19:41 Uhr | 0% 0 | 37,40 | 28,60 |
| United Overseas Bank Ltd. SG1M31001969 | 19,29 08:19:41 Uhr | +0,21% +0,0400 | 21,88 | 17,77 |
| United Rentals Inc. US9113631090 | 326,60 08:19:41 Uhr | +0,43% +1,400 | 452,00 | 223,35 |
| United Urban Investment Corp. JP3045540006 | 995,00 08:19:11 Uhr | -1,49% -15,00 | 1.070,00 | 930,00 |
| United Utilities Group PLC GB00B39J2M42 | 11,60 08:19:41 Uhr | 0% 0 | 13,70 | 9,450 |
| Unity Software Inc. US91332U1016 | 26,01 08:19:41 Uhr | +1,48% +0,3800 | 0 | 0 |
| Universal Music Group N.V. NL0015000IY2 | 18,67 08:19:11 Uhr | -0,69% -0,1300 | 23,94 | 17,45 |
| UOL Group Ltd. SG1S83002349 | 4,560 08:19:41 Uhr | -0,44% -0,0200 | 5,300 | 4,220 |
| USS Co. Ltd. JP3944130008 | 14,70 08:19:41 Uhr | -2,00% -0,3000 | 18,70 | 13,80 |
| V.F. Corp. US9182041080 | 16,84 08:19:42 Uhr | +0,48% +0,0800 | 47,41 | 16,18 |
| Vail Resorts Inc. US91879Q1094 | 226,00 08:19:42 Uhr | +0,89% +2,000 | 254,00 | 200,00 |
| Veeva System Inc. US9224751084 | 154,30 08:19:42 Uhr | +0,39% +0,6000 | 0 | 0 |
| Venture Corp. Ltd. SG0531000230 | 10,50 08:19:42 Uhr | 0% 0 | 13,30 | 10,20 |
| Verisign Inc. US92343E1029 | 212,00 08:19:42 Uhr | +0,38% +0,8000 | 211,30 | 148,72 |
| Verisk Analytics Inc. US92345Y1064 | 202,70 08:19:41 Uhr | +0,45% +0,9000 | 204,70 | 151,32 |
| Vestas Wind Systems A/S DK0061539921 | 27,14 08:19:44 Uhr | +0,91% +0,2450 | 28,91 | 17,87 |
| Vici Properties Inc. US9256521090 | 28,37 08:19:17 Uhr | +0,42% +0,1200 | 0 | 0 |
| Vienna Insurance Group AG AT0000908504 | 24,40 08:40:02 Uhr | -5,97% -1,550 | 27,45 | 20,65 |
| VINCI S.A. FR0000125486 | 108,72 08:19:43 Uhr | +0,44% +0,4800 | 112,16 | 80,17 |
| Vitrolife AB SE0011205202 | 18,96 08:19:42 Uhr | 0% 0 | 31,50 | 13,33 |
| VMware Inc. US9285634021 | 124,00 08:19:25 Uhr | +0,49% +0,6000 | 123,40 | 102,44 |
| voestalpine AG AT0000937503 | 29,56 08:19:42 Uhr | -0,34% -0,1000 | 36,02 | 17,04 |
| Volvo Car AB SE0016844831 | 3,233 08:19:21 Uhr | -0,95% -0,0310 | 8,108 | 3,175 |
| Vonovia SE DE000A1ML7J1 | 17,31 17:17:49 Uhr | -1,23% -0,2150 | 35,94 | 15,64 |
| W.P. Carey Inc. US92936U1097 | 63,20 08:19:44 Uhr | +0,06% +0,0400 | 86,69 | 62,22 |
| Wallenstam AB SE0017780133 | 3,004 08:19:44 Uhr | -0,99% -0,0300 | 5,270 | 3,034 |
| Warehouses De Pauw N.V. BE0974349814 | 25,94 08:19:44 Uhr | -0,08% -0,0200 | 34,60 | 22,86 |
| Warner Bros. Discovery Inc. US9344231041 | 10,70 08:39:46 Uhr | +0,47% +0,0500 | 17,14 | 8,300 |
| Warner Music Group Corp. US9345502036 | 23,38 08:40:02 Uhr | +0,43% +0,1000 | 35,76 | 22,90 |
| Waste Connections Inc. CA94106B1013 | 129,35 08:19:41 Uhr | +0,54% +0,7000 | 146,90 | 108,85 |
| Waste Management Inc. US94106L1098 | 150,80 08:19:41 Uhr | +0,13% +0,2000 | 175,08 | 133,54 |
| Waters Corp. US9418481035 | 242,00 08:19:44 Uhr | 0% 0 | 355,95 | 238,00 |
| Weir Group PLC, The GB0009465807 | 19,90 08:19:20 Uhr | +1,02% +0,2000 | 22,80 | 15,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 66,56 08:19:44 Uhr | +1,22% +0,8000 | 99,46 | 63,30 |
| Western Digital Corp. US9581021055 | 37,16 08:40:02 Uhr | +0,42% +0,1550 | 57,70 | 28,43 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 87,94 08:19:44 Uhr | +0,39% +0,3400 | 0 | 0 |
| Wharf (Holdings) Ltd., The HK0004000045 | 1,970 08:19:44 Uhr | -1,50% -0,0300 | 3,700 | 1,960 |
| Wheaton Precious Metals Corp. CA9628791027 | 41,40 08:19:38 Uhr | +0,12% +0,0500 | 47,15 | 29,87 |
| Williams Cos.Inc., The US9694571004 | 26,88 08:40:02 Uhr | +1,13% +0,3000 | 35,51 | 25,91 |
| Willis Towers Watson PLC IE00BDB6Q211 | 206,00 08:19:44 Uhr | 0% 0 | 0 | 0 |
| Wix.com Ltd. IL0011301780 | 72,75 08:19:44 Uhr | +0,41% +0,3000 | 91,50 | 52,98 |
| Wolters Kluwer N.V. NL0000395903 | 106,50 08:40:02 Uhr | +0,09% +0,1000 | 121,75 | 83,70 |
| Worldline S.A. FR0011981968 | 37,30 08:19:44 Uhr | -3,32% -1,280 | 47,32 | 32,77 |
| WPP PLC JE00B8KF9B49 | 10,30 08:19:11 Uhr | +2,79% +0,2800 | 12,00 | 8,150 |
| WRKCo Inc. US96145D1054 | 26,60 08:19:17 Uhr | +0,76% +0,2000 | 45,88 | 24,80 |
| Wärtsilä Corp. FI0009003727 | 10,54 08:19:33 Uhr | -0,33% -0,0350 | 11,08 | 6,512 |
| Xylem Inc. US98419M1009 | 92,04 08:19:44 Uhr | +0,15% +0,1400 | 109,96 | 68,68 |
| Yakult Honsha Co. Ltd. JP3931600005 | 58,00 08:19:45 Uhr | -1,69% -1,0000 | 68,00 | 49,60 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,700 08:19:45 Uhr | 0% 0 | 3,520 | 2,700 |
| Yamaha Corp. JP3942600002 | 37,02 08:19:44 Uhr | -0,80% -0,3000 | 42,00 | 33,02 |
| Yamaha Motor Co. Ltd. JP3942800008 | 23,05 08:19:45 Uhr | +0,88% +0,2000 | 24,60 | 17,30 |
| Yara International ASA NO0010208051 | 35,90 08:19:31 Uhr | +0,28% +0,1000 | 49,81 | 35,80 |
| Yaskawa Electric Corp. JP3932000007 | 39,50 08:19:44 Uhr | +2,49% +0,9600 | 38,87 | 26,90 |
| Yokogawa Electric Corp. JP3955000009 | 17,40 08:19:45 Uhr | 0% 0 | 18,10 | 13,90 |
| Yum China Hldgs Inc. US98850P1093 | 52,84 08:19:17 Uhr | -0,45% -0,2400 | 58,45 | 37,91 |
| Yum! Brands, Inc. US9884981013 | 121,40 08:39:54 Uhr | +0,37% +0,4500 | 129,75 | 104,00 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 12,74 08:19:19 Uhr | -0,35% -0,0450 | 0 | 0 |
| Zoetis Inc. US98978V1035 | 153,30 08:19:45 Uhr | +0,16% +0,2500 | 177,46 | 132,26 |
| Zscaler Inc. US98980G1022 | 126,70 16:16:23 Uhr | +4,66% +5,640 | 189,50 | 77,00 |
Kennzahlen
Historische Kurse