Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.196,41 EUR

-0,86% -36,44

Kursdaten

  • Börse Stuttgart
  • Letzter 4.196,41
  • Änderung -0,86 %
  • Stand 19.07.24 22:49 Uhr
  • Eröffnung 4.238,70
  • Vortag 4.232,85
  • Tageshoch 4.238,97
  • Tagestief 4.193,75
  • 52W Hoch 4.344,54 (12.07.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (633)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 36,60 19.07.2024 -2,14% -0,8000 37,80 21,66
A.P.Møller-Mærsk A/S DK0010244508 1.478,00 19.07.2024 +0,78% +11,50 1.906,00 1.182,00
a2 Milk Co. Ltd., The NZATME0002S8 4,159 19.07.2024 -1,82% -0,0770 4,417 2,217
AAK AB SE0011337708 25,60 19.07.2024 -2,66% -0,7000 28,46 15,99
ABB Ltd. CH0012221716 17,53 19.07.2024 0% 0 17,53 17,53
Abrdn PLC GB00BF8Q6K64 2,020 19.07.2024 +3,06% +0,0600 2,720 1,570
Ackermans & van Haaren N.V. BE0003764785 170,80 19.07.2024 -0,47% -0,8000 171,60 135,70
ACS, Act.de Constr.y Serv. SA ES0167050915 39,08 19.07.2024 +0,26% +0,1000 41,52 30,39
Addtech AB SE0014781795 29,22 19.07.2024 +1,53% +0,4400 28,78 13,25
Admiral Group PLC GB00B02J6398 30,76 19.07.2024 +0,07% +0,0200 33,03 23,75
Adobe Inc. US00724F1012 513,00 19.07.2024 -0,41% -2,100 587,20 400,25
Advance Auto Parts Inc. US00751Y1064 56,03 19.07.2024 -4,63% -2,720 80,20 45,30
Advanced Micro Devices Inc. US0079031078 143,32 19.07.2024 -3,03% -4,480 203,60 89,00
Advantest Corp. JP3122400009 35,30 19.07.2024 +0,63% +0,2200 45,90 21,80
Adyen N.V. NL0012969182 1.148,40 19.07.2024 +1,84% +20,80 1.686,40 626,70
Aena SME S.A. ES0105046009 190,60 19.07.2024 -0,63% -1,200 192,50 132,90
AerCap Holdings N.V. NL0000687663 86,04 19.07.2024 -1,29% -1,120 89,88 53,00
Aéroports de Paris S.A. FR0010340141 120,60 19.07.2024 +0,33% +0,4000 132,00 101,40
AFLAC Inc. US0010551028 86,52 19.07.2024 +0,58% +0,5000 86,02 64,40
AGC Inc. JP3112000009 30,20 19.07.2024 -1,95% -0,6000 35,80 29,80
AGEAS SA/NV BE0974264930 43,24 19.07.2024 0% 0 48,04 35,56
Agilent Technologies Inc. US00846U1016 120,80 19.07.2024 -0,77% -0,9400 141,70 94,94
Agnico Eagle Mines Ltd. CA0084741085 67,82 19.07.2024 -1,60% -1,100 69,82 41,30
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,57 19.07.2024 +1,72% +0,5000 31,62 25,20
Air Products & Chemicals Inc. US0091581068 244,60 19.07.2024 -1,09% -2,700 287,50 199,05
Ajinomoto Co. Inc. JP3119600009 35,60 19.07.2024 -1,25% -0,4500 38,40 31,80
Akamai Technologies Inc. US00971T1016 87,64 19.07.2024 -1,07% -0,9500 118,46 81,37
Alcon AG CH0432492467 52,91 19.07.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 115,55 19.07.2024 -1,83% -2,150 121,90 86,54
Alfa Laval AB SE0000695876 39,49 19.07.2024 +0,13% +0,0500 42,83 28,58
Algonquin Power&Utilities Corp CA0158571053 5,600 19.07.2024 -0,18% -0,0100 7,480 4,707
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3801 19.07.2024 -2,54% -0,0099 0,6330 0,3044
Align Technology Inc. US0162551016 229,10 19.07.2024 -0,43% -1,0000 349,05 171,90
Allegro.eu LU2237380790 7,896 19.07.2024 +1,62% +0,1260 9,029 5,910
Allstate Corp., The US0200021014 161,40 19.07.2024 +3,93% +6,100 163,65 95,50
Ally Financial Inc. US02005N1000 38,81 19.07.2024 -2,20% -0,8750 40,60 21,29
Alnylam Pharmaceuticals Inc US02043Q1076 216,00 19.07.2024 -1,05% -2,300 238,90 132,70
AMADA Co. Ltd. JP3122800000 10,60 19.07.2024 0% 0 10,90 8,550
Amadeus IT Group S.A. ES0109067019 61,04 19.07.2024 -1,61% -1,0000 68,74 53,04
American Express Co. US0258161092 228,55 19.07.2024 +0,09% +0,2000 228,35 133,55
American International Grp Inc US0268747849 71,48 19.07.2024 -0,27% -0,1900 74,47 52,70
American Tower Corp. US03027X1000 193,10 19.07.2024 -0,83% -1,620 199,15 149,00
American Water Works Co. Inc. US0304201033 129,45 19.07.2024 -0,42% -0,5500 134,80 106,85
Ameriprise Financial Inc. US03076C1062 381,30 19.07.2024 -0,52% -2,000 409,70 288,20
Amgen Inc. US0311621009 302,75 19.07.2024 -1,00% -3,050 305,80 209,00
Amphenol Corp. US0320951017 60,23 19.07.2024 +2,38% +1,400 65,40 37,03
Amplifon S.p.A. IT0004056880 29,70 19.07.2024 -0,67% -0,2000 34,63 25,25
ams-OSRAM AG AT0000A18XM4 1,282 19.07.2024 -1,46% -0,0190 4,303 0,9500
ANA Holdings Inc. JP3429800000 17,20 19.07.2024 -1,71% -0,3000 22,00 16,80
Analog Devices Inc. US0326541051 219,70 19.07.2024 +1,71% +3,700 223,20 145,90
Andritz AG AT0000730007 55,35 19.07.2024 -0,63% -0,3500 60,95 41,72
Annaly Capital Management Inc. US0357108390 18,45 19.07.2024 -0,86% -0,1600 19,35 13,91
Ansys Inc. US03662Q1058 289,70 19.07.2024 -1,09% -3,200 331,00 236,40
Antofagasta PLC GB0000456144 22,58 19.07.2024 -5,05% -1,200 28,67 14,68
Applied Materials Inc. US0382221051 201,35 19.07.2024 -0,81% -1,650 235,00 120,02
Arch Capital Group Ltd. BMG0450A1053 89,60 19.07.2024 +0,70% +0,6200 95,01 66,00
Arista Networks Inc. US0404131064 306,65 19.07.2024 +2,32% +6,950 347,55 136,85
Asahi Intecc Co. Ltd. JP3110650003 14,30 19.07.2024 -2,05% -0,3000 19,10 12,20
Asahi Kasei Corp. JP3111200006 6,040 19.07.2024 -1,24% -0,0760 6,850 5,678
Ashtead Group PLC GB0000536739 63,50 19.07.2024 0% 0 70,00 52,50
ASM International N.V. NL0000334118 662,60 19.07.2024 -2,13% -14,40 734,60 360,50
ASML Holding N.V. NL0010273215 853,00 19.07.2024 -1,04% -9,000 1.010,80 540,80
Assa-Abloy AB SE0007100581 27,30 19.07.2024 +1,56% +0,4200 28,03 19,49
Atlas Copco AB SE0017486889 15,96 19.07.2024 -4,72% -0,7900 18,40 11,72
Atmos Energy Corp. US0495601058 113,00 19.07.2024 -0,75% -0,8500 113,85 97,94
Auckland Intl Airport Ltd. NZAIAE0002S6 4,120 19.07.2024 0% 0 4,820 3,840
Auto Trader Group PLC GB00BVYVFW23 8,950 19.07.2024 -2,72% -0,2500 9,550 6,700
Autodesk Inc. US0527691069 223,25 19.07.2024 -2,62% -6,000 257,35 181,92
Automatic Data Processing Inc. US0530151036 226,95 19.07.2024 -0,40% -0,9000 236,65 196,38
AutoZone Inc. US0533321024 2.686,00 19.07.2024 -1,25% -34,00 2.988,00 2.198,00
Avalonbay Communities Inc. US0534841012 190,82 19.07.2024 +0,64% +1,220 191,78 153,00
Avanza Bank Holding AB SE0012454072 20,35 19.07.2024 -1,88% -0,3900 24,25 15,39
Axfood AB SE0006993770 22,44 19.07.2024 +0,45% +0,1000 26,40 19,59
B2Gold Corp. CA11777Q2099 2,636 19.07.2024 -4,84% -0,1340 3,296 2,142
Baker Hughes Co. US05722G1004 32,75 19.07.2024 -0,41% -0,1350 34,75 26,43
Bakkafrost P/F FO0000000179 46,68 19.07.2024 +1,57% +0,7200 59,75 39,10
Ball Corp. US0584981064 56,46 19.07.2024 0% 0 65,74 40,03
Banca Mediolanum S.p.A. IT0004776628 10,44 19.07.2024 -0,48% -0,0500 10,85 7,292
Bank of Montreal CA0636711016 79,18 19.07.2024 -0,13% -0,1000 90,46 70,15
Bank of Nova Scotia, The CA0641491075 43,40 19.07.2024 +0,16% +0,0700 47,40 38,08
Bank Polska Kasa Opieki S.A. PLPEKAO00016 38,05 19.07.2024 +1,68% +0,6300 44,16 20,89
Barratt Developments PLC GB0000811801 5,758 19.07.2024 +0,98% +0,0560 6,520 4,380
BAWAG Group AG AT0000BAWAG2 67,05 19.07.2024 +2,92% +1,900 66,10 40,22
BCE Inc. CA05534B7604 30,53 19.07.2024 +0,33% +0,1000 39,91 29,04
Beijer Ref AB SE0015949748 15,68 19.07.2024 -0,63% -0,1000 16,27 8,305
Berkeley Group Holdings PLC GB00BLJNXL82 58,80 19.07.2024 +1,55% +0,9000 62,55 45,15
Best Buy Co. Inc. US0865161014 80,56 19.07.2024 -0,87% -0,7100 87,08 58,75
Biogen Inc. US09062X1037 206,40 19.07.2024 -0,96% -2,000 253,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 76,40 19.07.2024 -1,22% -0,9400 90,52 68,26
bioMerieux FR0013280286 94,60 19.07.2024 +0,80% +0,7500 106,30 85,02
Bouygues S.A. FR0000120503 32,53 19.07.2024 +1,28% +0,4100 38,03 29,83
Bridgestone Corp. JP3830800003 35,74 19.07.2024 -1,02% -0,3700 41,32 34,37
British Land Co. PLC, The GB0001367019 4,836 19.07.2024 -0,62% -0,0300 5,190 3,280
Broadridge Financial Solutions US11133T1034 188,00 19.07.2024 -1,05% -2,000 193,00 150,00
Brother Industries Ltd. JP3830000000 18,40 19.07.2024 +1,66% +0,3000 18,20 13,50
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,120 19.07.2024 -3,45% -0,0400 2,140 1,0000
Bunzl PLC GB00B0744B38 38,22 19.07.2024 +1,16% +0,4400 38,60 31,53
BXP Inc. US1011211018 61,48 19.07.2024 -1,63% -1,020 66,34 47,61
C.H. Robinson Worldwide Inc. US12541W2098 79,50 19.07.2024 -1,85% -1,500 90,00 63,00
CA Immobilien Anlagen AG AT0000641352 30,36 19.07.2024 -0,52% -0,1600 32,75 27,45
Cadence Design Systems Inc. US1273871087 256,05 19.07.2024 +1,89% +4,750 306,80 201,80
Calbee Inc. JP3220580009 19,00 19.07.2024 -1,04% -0,2000 21,80 16,10
Campbell Soup Co. US1344291091 43,85 19.07.2024 +0,80% +0,3500 43,50 36,08
Canadian National Railway Co. CA1363751027 110,70 19.07.2024 -1,25% -1,400 123,10 98,65
CapitaLand Ascendas REIT SG1M77906915 1,809 19.07.2024 +0,10% +0,0018 2,052 1,695
CapitaLand Integrated Comm.Tr. SG1M51904654 1,379 19.07.2024 -0,36% -0,0050 1,424 1,148
CapitaLand Investment Ltd SGXE62145532 1,810 19.07.2024 -0,55% -0,0100 2,300 1,650
Carl Zeiss Meditec AG DE0005313704 62,15 19.07.2024 +0,57% +0,3500 121,70 61,80
Carlsberg AS DK0010181759 115,05 19.07.2024 -0,65% -0,7500 140,60 109,80
Carmax Inc. US1431301027 74,66 19.07.2024 -0,96% -0,7200 80,00 57,00
Carrefour S.A. FR0000120172 14,61 19.07.2024 +1,63% +0,2350 18,42 13,28
Carrier Global Corp. US14448C1045 61,43 19.07.2024 -0,39% -0,2400 63,82 43,98
Casio Computer Co. Ltd. JP3209000003 7,085 19.07.2024 -0,70% -0,0500 8,270 6,635
Castellum AB SE0000379190 11,67 19.07.2024 -0,26% -0,0300 13,02 8,316
Cboe Global Markets Inc. US12503M1080 168,90 19.07.2024 +2,43% +4,000 182,00 126,00
CBRE Group Inc. US12504L1098 88,50 19.07.2024 -0,56% -0,5000 90,00 61,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 31,74 19.07.2024 -0,19% -0,0600 35,98 27,56
CDW Corp. US12514G1085 213,80 19.07.2024 -1,02% -2,200 238,00 168,00
Cellnex Telecom S.A. ES0105066007 32,55 19.07.2024 -0,06% -0,0200 38,46 26,31
CGI Inc. CA12532H1047 97,58 19.07.2024 -0,08% -0,0800 108,40 88,30
Charles Schwab Corp. US8085131055 57,46 19.07.2024 -1,19% -0,6900 72,30 46,10
Check Point Software Techs Ltd IL0010824113 157,65 19.07.2024 +0,64% +1,0000 159,65 114,35
Cheniere Energy Inc. US16411R2085 165,45 19.07.2024 +0,21% +0,3500 166,40 139,60
Chiba Bank Ltd., The JP3511800009 8,000 19.07.2024 -1,84% -0,1500 8,750 5,700
Chorus Ltd. NZCNUE0001S2 4,240 19.07.2024 -1,40% -0,0600 4,700 3,740
Chow Tai Fook Jewellery Group KYG211461085 0,9100 19.07.2024 -1,09% -0,0100 1,540 0,9150
Cie Génle Éts Michelin SCpA FR001400AJ45 34,76 19.07.2024 +0,06% +0,0200 38,19 26,75
Cisco Systems Inc. US17275R1023 44,02 19.07.2024 -0,76% -0,3350 53,59 42,03
Citizens Financial Group Inc. US1746101054 37,33 19.07.2024 -0,04% -0,0150 37,34 21,48
City Developments Ltd. SG1R89002252 3,640 19.07.2024 -0,55% -0,0200 5,000 3,520
CK Asset Holdings Ltd. KYG2177B1014 3,368 19.07.2024 -0,77% -0,0260 5,150 3,128
CNH Industrial N.V. NL0010545661 9,522 19.07.2024 -1,47% -0,1420 14,05 8,674
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,90 19.07.2024 -1,53% -0,2000 14,30 9,850
Coca-Cola Europacific Pa. PLC GB00BDCPN049 66,90 19.07.2024 +0,15% +0,1000 70,00 53,30
Coinbase Global Inc. US19260Q1076 217,25 19.07.2024 -4,53% -10,30 261,20 66,25
Colruyt Group N.V. BE0974256852 45,72 19.07.2024 +0,62% +0,2800 47,42 33,92
Compass Group PLC GB00BD6K4575 26,11 19.07.2024 -0,19% -0,0500 27,30 22,60
ConAgra Brands Inc. US2058871029 27,35 19.07.2024 +0,20% +0,0550 29,80 24,50
Consolidated Edison Inc. US2091151041 86,26 19.07.2024 +0,77% +0,6600 90,86 77,40
Constellation Software Inc. CA21037X1006 2.785,00 19.07.2024 +0,36% +10,00 2.800,00 1.782,00
Continental AG DE0005439004 58,76 19.07.2024 +1,73% +1,0000 77,08 52,28
ConvaTec Group PLC GB00BD3VFW73 2,860 19.07.2024 +0,70% +0,0200 3,280 2,160
Copart Inc. US2172041061 47,00 19.07.2024 -2,12% -1,020 53,56 39,22
Corning Inc. US2193501051 41,31 19.07.2024 -1,60% -0,6700 42,47 23,87
Crédit Agricole S.A. FR0000045072 13,92 19.07.2024 +0,69% +0,0950 15,86 10,96
Crowdstrike Holdings Inc US22788C1053 278,00 19.07.2024 -13,13% -42,00 366,10 131,94
Crown Castle Inc. US22822V1017 96,41 19.07.2024 +1,26% +1,200 109,30 80,84
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6890 19.07.2024 -0,78% -0,0054 0,8316 0,6248
Cummins Inc. US2310211063 273,40 19.07.2024 +1,48% +4,000 282,00 201,30
Cyberagent Inc. JP3311400000 5,550 19.07.2024 -1,77% -0,1000 6,750 4,720
CyberArk Software Ltd. IL0011334468 239,20 19.07.2024 -1,89% -4,600 260,10 131,80
D'Ieteren Group S.A. BE0974259880 207,80 19.07.2024 -0,19% -0,4000 218,80 136,80
D.R. Horton Inc. US23331A1097 159,12 19.07.2024 +10,82% +15,54 150,02 94,70
Dai Nippon Printing Co. Ltd. JP3493800001 30,00 19.07.2024 -0,66% -0,2000 31,60 23,60
Dai-Ichi Life Holdings Inc. JP3476480003 26,40 19.07.2024 -2,22% -0,6000 27,00 16,00
Daiichi Sankyo Co. Ltd. JP3475350009 33,98 19.07.2024 -1,71% -0,5900 34,86 22,35
Daikin Industries Ltd. JP3481800005 131,55 19.07.2024 -0,34% -0,4500 185,70 116,70
Daimler Truck Holding AG DE000DTR0CK8 38,09 19.07.2024 +0,03% +0,0100 47,68 28,18
Daito Trust Constr. Co. Ltd. JP3486800000 98,50 19.07.2024 -1,01% -1,0000 107,00 88,50
Daiwa Securities Group Inc. JP3502200003 7,500 19.07.2024 -0,66% -0,0500 7,600 4,600
Danaher Corp. US2358511028 223,70 19.07.2024 -2,59% -5,950 246,75 173,30
Dassault Systemes SE FR0014003TT8 33,98 19.07.2024 -0,56% -0,1900 48,35 33,31
Datadog Inc. US23804L1035 109,24 19.07.2024 -1,60% -1,780 127,04 72,86
DaVita Inc. US23918K1088 124,45 19.07.2024 -2,28% -2,900 138,25 69,22
DBS Group Holdings Ltd. SG1L01001701 24,81 19.07.2024 -0,68% -0,1700 26,15 19,25
Delivery Hero SE DE000A2E4K43 19,91 19.07.2024 -0,23% -0,0450 41,12 16,79
Dell Technologies Inc. US24703L2025 115,72 19.07.2024 +0,31% +0,3600 165,70 47,53
Demant AS DK0060738599 34,72 19.07.2024 +1,88% +0,6400 49,95 34,08
Denso Corp. JP3551500006 14,43 19.07.2024 -0,79% -0,1150 17,89 13,19
Dentsu Group Inc. JP3551520004 23,20 19.07.2024 0% 0 30,20 22,40
Deutsche Börse AG DE0005810055 188,55 19.07.2024 -0,82% -1,550 194,40 154,40
Deutsche Post AG DE0005552004 40,22 19.07.2024 -0,30% -0,1200 46,87 36,28
DexCom Inc. US2521311074 101,36 19.07.2024 -3,10% -3,240 130,20 71,37
Diasorin S.p.A. IT0003492391 101,05 19.07.2024 +0,10% +0,1000 102,75 81,04
Digital Realty Trust Inc. US2538681030 141,38 19.07.2024 -1,09% -1,560 148,08 106,25
Discover Financial Services US2547091080 130,50 19.07.2024 -2,06% -2,740 133,24 75,72
DNB Bank ASA NO0010161896 18,22 19.07.2024 -0,41% -0,0750 19,30 16,12
DocuSign Inc. US2561631068 49,86 19.07.2024 -2,52% -1,290 58,30 36,02
Dollar General Corp. (New) US2566771059 111,40 19.07.2024 -1,87% -2,120 154,60 96,10
Dollarama Inc. CA25675T1075 84,12 19.07.2024 -1,22% -1,040 87,48 57,50
Dominos Pizza Inc. US25754A2015 375,10 19.07.2024 -13,39% -58,00 495,70 317,80
Dover Corp. US2600031080 170,85 19.07.2024 -1,50% -2,600 175,10 120,80
DS Smith PLC GB0008220112 5,255 19.07.2024 +0,10% +0,0050 5,250 3,030
DSV A/S DK0060079531 158,15 19.07.2024 +4,49% +6,800 198,90 128,80
Eaton Corporation PLC IE00B8KQN827 282,70 19.07.2024 -0,39% -1,100 313,05 182,45
Ebara Corp. JP3166000004 12,95 19.07.2024 -0,84% -0,1100 16,84 7,920
eBay Inc. US2786421030 49,98 19.07.2024 +0,20% +0,1000 51,51 35,71
EDP Renováveis S.A. ES0127797019 13,74 19.07.2024 +1,33% +0,1800 18,28 11,77
Eisai Co. Ltd. JP3160400002 37,95 19.07.2024 -2,37% -0,9200 61,28 35,04
Electrolux, AB SE0016589188 8,100 19.07.2024 +6,72% +0,5100 11,31 7,428
Elekta AB SE0000163628 5,760 19.07.2024 +0,88% +0,0500 7,800 5,605
Elisa Oyj FI0009007884 42,36 19.07.2024 +1,19% +0,5000 48,97 39,44
Emerson Electric Co. US2910111044 106,98 19.07.2024 -0,85% -0,9200 108,62 78,82
Enphase Energy Inc. US29355A1079 99,29 19.07.2024 -2,31% -2,350 161,72 68,06
Entra ASA NO0010716418 10,28 19.07.2024 -0,39% -0,0400 10,54 7,005
EPAM Systems Inc. US29414B1044 193,90 19.07.2024 +3,36% +6,300 288,10 152,70
Epiroc AB SE0015658109 18,60 19.07.2024 +0,59% +0,1100 19,84 15,42
EQT AB SE0012853455 28,20 19.07.2024 -5,21% -1,550 30,55 16,80
Equinix Inc. US29444U7000 727,20 19.07.2024 -0,60% -4,400 835,80 640,60
Equity Residential US29476L1070 64,50 19.07.2024 +1,57% +1,0000 64,50 50,00
Erste Group Bank AG AT0000652011 46,32 19.07.2024 -0,86% -0,4000 47,60 31,53
ESR Group Ltd. KYG319891092 1,360 19.07.2024 -1,45% -0,0200 1,620 0,8700
Etsy Inc. US29786A1060 58,23 19.07.2024 -1,67% -0,9900 91,57 50,97
Everest Group Ltd. BMG3223R1088 364,00 19.07.2024 +0,83% +3,000 382,00 312,00
Expeditors Intl of Wash. Inc. US3021301094 109,90 19.07.2024 -0,09% -0,1000 119,00 102,00
F5 Inc. US3156161024 162,25 19.07.2024 -1,40% -2,300 187,90 133,10
Fabege AB SE0011166974 7,790 19.07.2024 -0,38% -0,0300 9,806 6,454
Fanuc Corp. JP3802400006 24,91 19.07.2024 -2,58% -0,6600 30,58 22,50
Fastighets AB Balder SE0017832488 6,802 19.07.2024 +0,21% +0,0140 7,152 3,635
Ferguson PLC JE00BJVNSS43 191,20 19.07.2024 +0,10% +0,2000 204,00 136,00
Ferrari N.V. NL0011585146 387,20 19.07.2024 +0,73% +2,800 405,30 268,00
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,21 19.07.2024 -1,26% -0,8800 71,36 44,35
Finecobank Banca Fineco S.p.A. IT0000072170 15,63 19.07.2024 +0,71% +0,1100 15,64 10,66
First Quantum Minerals Ltd. CA3359341052 10,90 19.07.2024 -5,35% -0,6160 26,71 6,531
FirstService Corp. CA33767E2024 149,00 19.07.2024 -0,67% -1,0000 158,00 130,00
Fiserv Inc. US3377381088 144,98 19.07.2024 +0,42% +0,6000 147,18 102,70
Fiverr International Ltd. IL0011582033 21,25 19.07.2024 -3,89% -0,8600 30,35 17,70
Fletcher Building Ltd. NZFBUE0001S0 1,810 19.07.2024 0% 0 3,120 1,600
Fortinet Inc. US34959E1091 53,45 19.07.2024 -1,16% -0,6300 70,80 42,03
Fortive Corp. US34959J1088 70,52 19.07.2024 -0,62% -0,4400 79,22 60,44
Franklin Resources Inc. US3546131018 21,59 19.07.2024 -0,60% -0,1300 27,20 20,26
Fresnillo PLC GB00B2QPKJ12 7,105 19.07.2024 -5,27% -0,3950 7,620 5,156
Fujitsu Ltd. JP3818000006 15,11 19.07.2024 -0,59% -0,0900 15,58 10,35
Futu Holdings Ltd. US36118L1061 57,50 19.07.2024 -0,86% -0,5000 74,00 40,00
Gallagher & Co., Arthur J. US3635761097 247,30 19.07.2024 -0,08% -0,2000 247,80 194,40
Gartner Inc. US3666511072 420,10 19.07.2024 +0,21% +0,9000 444,50 298,20
Geberit AG CH0030170408 407,40 19.07.2024 0% 0 407,40 407,40
Geely Automobile Holdings Ltd. KYG3777B1032 0,9490 19.07.2024 -0,63% -0,0060 1,316 0,8682
Gen Digital Inc. US6687711084 23,40 19.07.2024 -0,85% -0,2000 23,60 15,41
Generac Holdings Inc. US3687361044 142,85 19.07.2024 -0,35% -0,5000 144,35 76,62
Generali S.p.A. IT0000062072 23,53 19.07.2024 +0,73% +0,1700 24,75 18,01
GENMAB AS DK0010272202 248,50 19.07.2024 +1,72% +4,200 380,10 231,10
Genuine Parts Co. US3724601055 128,30 19.07.2024 -2,62% -3,450 152,30 119,65
Getinge AB SE0000202624 17,66 19.07.2024 +9,28% +1,500 20,76 15,32
Gildan Activewear Inc. CA3759161035 36,00 19.07.2024 -0,55% -0,2000 36,20 25,60
Gjensidige Forsikring ASA NO0010582521 15,33 19.07.2024 +0,07% +0,0100 16,98 13,04
Global Payments Inc. US37940X1028 92,98 19.07.2024 -1,98% -1,880 128,60 85,84
GMO Payment Gateway Inc. JP3385890003 51,00 19.07.2024 0% 0 70,00 35,60
Grab Holdings Limited KYG4124C1096 3,121 19.07.2024 -0,95% -0,0300 3,531 2,731
Grainger Inc., W.W. US3848021040 875,60 19.07.2024 -1,35% -12,00 945,20 634,20
Great-West Lifeco Inc. CA39138C1068 27,40 19.07.2024 -1,44% -0,4000 31,00 25,20
Grifols S.A. ES0171996087 9,178 19.07.2024 +0,50% +0,0460 15,51 6,588
Grpe Bruxelles Lambert SA(GBL) BE0003797140 68,85 19.07.2024 +1,18% +0,8000 75,56 66,60
Halliburton Co. US4062161017 33,39 19.07.2024 +0,63% +0,2100 40,86 30,23
Halma PLC GB0004052071 31,24 19.07.2024 0% 0 32,00 20,50
Hang Lung Properties Ltd. HK0101000591 0,7600 19.07.2024 -1,94% -0,0150 1,380 0,7250
Hang Seng Bank Ltd. HK0011000095 11,50 19.07.2024 -2,54% -0,3000 13,70 9,200
Hannover Rück SE DE0008402215 230,50 19.07.2024 -1,07% -2,500 256,90 191,00
Hapag-Lloyd AG DE000HLAG475 149,90 19.07.2024 -0,99% -1,500 208,00 104,30
Hartford Finl SvcsGrp Inc.,The US4165151048 96,00 19.07.2024 0% 0 97,00 65,00
Hasbro Inc. US4180561072 55,31 19.07.2024 -1,06% -0,5900 67,54 40,02
Haseko Corp. JP3768600003 10,50 19.07.2024 -1,87% -0,2000 12,30 9,850
Henderson Land Devmt Co. Ltd. HK0012000102 2,620 19.07.2024 -1,50% -0,0400 3,200 2,360
Henry Schein Inc. US8064071025 64,72 19.07.2024 -0,37% -0,2400 73,92 57,92
Hewlett Packard Enterprise Co. US42824C1099 18,90 19.07.2024 -0,14% -0,0260 20,86 13,34
Hexagon AB SE0015961909 10,03 19.07.2024 -0,64% -0,0650 11,29 7,566
Hikari Tsushin Inc. JP3783420007 169,00 19.07.2024 -0,59% -1,0000 176,00 128,50
Hilton Worldwide Holdings Inc. US43300A2033 200,10 19.07.2024 +0,05% +0,1000 207,60 132,95
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,60 19.07.2024 -1,48% -0,4000 30,80 22,60
Hologic Inc. US4364401012 71,00 19.07.2024 -1,39% -1,0000 73,36 61,32
Home Depot Inc., The US4370761029 335,60 19.07.2024 -1,24% -4,200 363,60 261,80
Hongkong Exch. + Clear. Ltd. HK0388045442 27,73 19.07.2024 -0,86% -0,2400 37,54 25,24
Hoshizaki Corp. JP3845770001 28,20 19.07.2024 -2,76% -0,8000 36,60 27,40
Hoya Corp. JP3837800006 115,50 19.07.2024 +2,85% +3,200 121,75 87,34
HP Inc. US40434L1052 34,20 19.07.2024 -1,51% -0,5250 34,72 24,01
HubSpot Inc. US4435731009 439,40 19.07.2024 +0,55% +2,400 632,80 386,90
Hunt (J.B.) Transport Svcs Inc US4456581077 147,35 19.07.2024 -1,57% -2,350 203,40 141,70
Huntington Bancshares Inc. US4461501045 13,05 19.07.2024 -0,64% -0,0840 13,13 8,885
Husqvarna AB SE0001662230 6,824 19.07.2024 -2,60% -0,1820 8,960 5,966
IA Financial Corporation Inc. CA45075E1043 60,00 19.07.2024 -0,83% -0,5000 64,00 53,00
Ibiden Co. Ltd. JP3148800000 38,60 19.07.2024 0% 0 60,00 29,80
Icon PLC IE0005711209 299,40 19.07.2024 -1,51% -4,600 315,40 207,90
IDEXX Laboratories Inc. US45168D1046 430,70 19.07.2024 -1,67% -7,300 532,20 370,00
IGM Financial Inc. CA4495861060 24,80 19.07.2024 -0,80% -0,2000 28,00 20,40
Illinois Tool Works Inc. US4523081093 228,60 19.07.2024 -1,47% -3,400 248,50 208,30
Illumina Inc. US4523271090 105,66 19.07.2024 -3,49% -3,820 173,78 85,60
Incyte Corp. US45337C1027 59,94 19.07.2024 +0,44% +0,2600 60,78 47,58
Indutrade AB SE0001515552 26,94 19.07.2024 +2,12% +0,5600 26,38 15,55
Infineon Technologies AG DE0006231004 33,09 19.07.2024 -4,71% -1,635 40,10 27,46
Informa PLC GB00BMJ6DW54 9,950 19.07.2024 -1,49% -0,1500 10,30 7,842
Infrastrutt. Wireless Italiane IT0005090300 10,24 19.07.2024 +1,89% +0,1900 11,69 9,565
Ingersoll-Rand Inc. US45687V1061 89,16 19.07.2024 +0,32% +0,2800 90,98 56,00
InPost S.A. LU2290522684 15,60 19.07.2024 -1,70% -0,2700 17,14 8,370
Intact Financial Corp. CA45823T1066 161,00 19.07.2024 +0,63% +1,0000 160,00 129,00
Intercontinental Exchange Inc. US45866F1049 134,94 19.07.2024 -0,78% -1,060 136,00 98,90
InterContinental Hotels Group GB00BHJYC057 97,50 19.07.2024 -2,50% -2,500 103,00 64,00
Intermediate Capital Grp PLC GB00BYT1DJ19 25,40 19.07.2024 +1,60% +0,4000 28,00 14,62
International Paper Co. US4601461035 41,66 19.07.2024 -0,26% -0,1100 43,93 28,29
Intertek Group PLC GB0031638363 55,50 19.07.2024 -0,54% -0,3000 59,50 43,40
Intuit Inc. US4612021034 586,10 19.07.2024 -2,87% -17,30 621,30 440,20
Investor AB SE0015811963 25,07 19.07.2024 -0,77% -0,1950 26,60 16,50
IQVIA Holdings Inc. US46266C1053 205,10 19.07.2024 -2,05% -4,300 236,00 166,40
Iron Mountain Inc. US46284V1017 89,70 19.07.2024 -0,84% -0,7600 91,52 53,70
Ivanhoe Mines Ltd. CA46579R1047 12,14 19.07.2024 -4,00% -0,5050 14,18 6,602
J.M. Smucker Co. US8326964058 109,90 19.07.2024 -0,23% -0,2500 137,70 98,44
Japan Exchange Group Inc. JP3183200009 22,00 19.07.2024 -0,90% -0,2000 25,40 14,90
Japan Metropolitan Fund Invest JP3039710003 525,00 19.07.2024 -1,87% -10,00 640,00 510,00
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 99,54 19.07.2024 +1,08% +1,060 132,45 92,40
JDE Peet's N.V. NL0014332678 18,80 19.07.2024 +1,24% +0,2300 27,52 18,19
Kakaku.com Inc. JP3206000006 12,20 19.07.2024 0% 0 13,30 8,450
Kansai Paint Co. Ltd. JP3229400001 14,10 19.07.2024 -0,70% -0,1000 16,10 11,80
KBC Groep N.V. BE0003565737 67,72 19.07.2024 -1,02% -0,7000 71,34 49,75
KDDI Corp. JP3496400007 26,55 19.07.2024 -0,34% -0,0900 31,30 24,29
Keihan Holdings Co. Ltd. JP3279400000 16,60 19.07.2024 -1,19% -0,2000 26,40 15,70
Keisei Electric Railway Co.Ltd JP3278600006 28,20 19.07.2024 -0,70% -0,2000 46,60 28,40
Kesko Oyj FI0009000202 16,66 19.07.2024 +1,68% +0,2750 18,48 14,92
Keurig Dr Pepper Inc. US49271V1008 29,91 19.07.2024 +0,37% +0,1100 31,89 25,98
Kewpie Corp. JP3244800003 22,40 19.07.2024 0% 0 22,40 14,70
Keyence Corp. JP3236200006 420,50 19.07.2024 +1,13% +4,700 454,40 324,50
Keysight Technologies Inc. US49338L1035 128,66 19.07.2024 -2,65% -3,500 152,34 111,88
KGHM Polska Miedz S.A. PLKGHM000017 32,90 19.07.2024 -1,76% -0,5900 40,00 22,70
Kingfisher PLC GB0033195214 3,266 19.07.2024 +0,93% +0,0300 3,242 2,201
Kinross Gold Corp. CA4969024047 8,034 19.07.2024 -3,46% -0,2880 8,592 4,114
KLA Corp. US4824801009 722,90 19.07.2024 +1,10% +7,900 820,30 401,40
Knorr-Bremse AG DE000KBX1006 73,00 19.07.2024 0% 0 74,45 52,42
Komatsu Ltd. JP3304200003 28,59 19.07.2024 -1,04% -0,3000 29,08 21,45
KONE Oyj FI0009013403 47,11 19.07.2024 +0,06% +0,0300 50,92 37,94
Kornit Digital Ltd. IL0011216723 14,00 19.07.2024 0% 0 28,53 12,58
Kubota Corp. JP3266400005 13,08 19.07.2024 -1,10% -0,1450 15,45 12,48
Kuraray Co. Ltd. JP3269600007 10,80 19.07.2024 -0,92% -0,1000 11,40 8,450
Kurita Water Industries Ltd. JP3270000007 38,20 19.07.2024 -2,25% -0,8800 40,66 27,00
Kyowa Kirin Co. Ltd. JP3256000005 18,10 19.07.2024 -0,55% -0,1000 18,20 14,00
Kyushu Railway Company JP3247010006 21,20 19.07.2024 0% 0 22,20 18,30
Lam Research Corp. US5128071082 877,60 19.07.2024 -0,27% -2,400 1.037,20 545,80
Land Securities Group PLC GB00BYW0PQ60 7,700 19.07.2024 0% 0 8,400 6,450
Latour Investment AB SE0010100958 26,19 19.07.2024 +0,42% +0,1100 27,20 15,57
Lawson Inc. JP3982100004 59,00 19.07.2024 -0,84% -0,5000 65,50 41,00
Legal & General Group PLC GB0005603997 2,720 19.07.2024 +1,12% +0,0300 3,057 2,336
Legrand S.A. FR0010307819 93,68 19.07.2024 -0,51% -0,4800 104,15 80,26
Leroy Seafood Group ASA NO0003096208 3,630 19.07.2024 +1,23% +0,0440 4,386 2,520
Lightspeed Commerce Inc. CA53229C1077 12,30 19.07.2024 -3,15% -0,4000 19,00 11,60
Link Real Estate Investment Tr HK0823032773 3,722 19.07.2024 -1,44% -0,0545 5,124 3,510
LIXIL Corp. JP3626800001 10,20 19.07.2024 -1,92% -0,2000 12,50 9,450
LKQ Corp. US5018892084 41,60 19.07.2024 -0,95% -0,4000 51,50 37,60
Loews Corp. US5404241086 73,00 19.07.2024 +0,69% +0,5000 72,50 55,00
London Stock Exchange GroupPLC GB00B0SWJX34 113,00 19.07.2024 +0,89% +1,0000 115,00 93,00
Lululemon Athletica Inc. US5500211090 262,35 19.07.2024 -2,05% -5,500 465,65 260,55
M&G PLC GB00BKFB1C65 2,446 19.07.2024 -0,73% -0,0180 2,761 2,132
Magna International Inc. CA5592224011 41,52 19.07.2024 -0,81% -0,3400 58,34 38,60
Marvell Technology Inc. US5738741041 62,90 19.07.2024 -0,29% -0,1800 74,91 43,68
Masco Corp. US5745991068 67,08 19.07.2024 +0,75% +0,5000 71,94 45,60
McCormick & Co. Inc. US5797802064 67,68 19.07.2024 -0,99% -0,6800 81,42 56,04
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 35,40 19.07.2024 -0,56% -0,2000 42,40 33,40
Mebuki Financial Group Inc. JP3117700009 3,420 19.07.2024 -1,72% -0,0600 3,620 2,160
Mediobanca - Bca Cred.Fin. SpA IT0000062957 14,43 19.07.2024 +0,52% +0,0750 15,18 10,65
Mercadolibre Inc. US58733R1023 1.470,20 19.07.2024 -2,93% -44,40 1.687,40 1.046,80
Metso Oyj FI0009014575 9,922 19.07.2024 +0,30% +0,0300 11,81 8,032
Mettler-Toledo Intl Inc. US5926881054 1.240,50 19.07.2024 -1,27% -16,00 1.403,50 890,00
Microchip Technology Inc. US5950171042 84,37 19.07.2024 -1,53% -1,310 92,31 66,60
Micron Technology Inc. US5951121038 107,82 19.07.2024 -2,46% -2,720 146,90 57,90
Millicom Intl Cellular S.A. SE0001174970 22,74 19.07.2024 -1,04% -0,2400 23,46 13,68
Minebea Mitsumi Inc. JP3906000009 21,40 19.07.2024 -0,93% -0,2000 21,60 14,20
Misumi Group Inc. JP3885400006 15,50 19.07.2024 -1,27% -0,2000 17,30 12,20
Mitsubishi Estate Co. Ltd. JP3899600005 14,70 19.07.2024 0% 0 18,20 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 17,10 19.07.2024 -1,72% -0,3000 17,90 11,80
Mitsui Fudosan Co. Ltd. JP3893200000 8,850 19.07.2024 -2,75% -0,2500 10,10 5,900
Moderna Inc. US60770K1079 111,16 19.07.2024 -2,17% -2,460 154,50 65,07
MongoDB Inc. US60937P1066 226,65 19.07.2024 -5,74% -13,80 460,00 203,05
Moody's Corp. US6153691059 410,00 19.07.2024 -1,25% -5,200 415,20 285,00
Mowi ASA NO0003054108 14,89 19.07.2024 +0,68% +0,1000 18,01 14,60
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,40 19.07.2024 -1,83% -0,4000 22,40 10,27
MTR Corporation Ltd. HK0066009694 2,900 19.07.2024 0% 0 4,140 2,760
Murata Manufacturing Co. Ltd. JP3914400001 21,11 19.07.2024 -1,72% -0,3700 21,89 15,59
Nabtesco Corp. JP3651210001 16,30 19.07.2024 -0,61% -0,1000 19,60 14,30
Nagoya Railroad Co. Ltd. JP3649800004 10,00 19.07.2024 -0,99% -0,1000 15,00 9,600
Nasdaq Inc. US6311031081 57,15 19.07.2024 -1,28% -0,7400 59,41 44,38
National Bank of Canada CA6330671034 74,32 19.07.2024 +0,13% +0,1000 79,24 58,00
Navigator Company S.A., The PTPTI0AM0006 3,838 19.07.2024 +0,42% +0,0160 4,422 3,074
NEC Corp. JP3733000008 79,88 19.07.2024 +3,04% +2,360 80,50 43,40
NEL ASA NO0010081235 0,5200 19.07.2024 -1,33% -0,0070 1,248 0,3761
NetApp Inc. US64110D1046 114,60 19.07.2024 -0,30% -0,3400 122,34 66,00
New World Development Co. Ltd. HK0000608585 0,8700 19.07.2024 -2,79% -0,0250 2,260 0,8300
Newmont Corp. US6516391066 42,88 19.07.2024 -2,85% -1,260 44,14 27,50
Nexi S.p.A. IT0005366767 5,716 19.07.2024 -2,29% -0,1340 7,804 5,360
NGK Insulators Ltd. JP3695200000 12,10 19.07.2024 -0,82% -0,1000 12,90 10,40
NIBE Industrier AB SE0015988019 3,951 19.07.2024 +0,79% +0,0310 8,302 3,670
Nidec Corp. JP3734800000 39,30 19.07.2024 -2,58% -1,040 54,22 33,29
Nikon Corp. JP3657400002 9,798 19.07.2024 -2,17% -0,2170 11,90 8,340
Nippon Building Fund Inc. JP3027670003 3.340,00 19.07.2024 -1,18% -40,00 4.000,00 3.180,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,650 19.07.2024 0% 0 8,100 5,600
Nippon Prologis REIT Inc. JP3047550003 1.390,00 19.07.2024 -3,47% -50,00 1.900,00 1.340,00
Nippon Steel Corp. JP3381000003 19,35 19.07.2024 -1,97% -0,3880 23,49 19,13
Nippon Tel. and Tel. Corp. JP3735400008 0,9180 19.07.2024 -1,71% -0,0160 1,179 0,8503
Nippon Yusen K.K. (NYK Line) JP3753000003 26,23 19.07.2024 -2,02% -0,5400 31,86 21,44
Nissin Foods Holdings Co. Ltd. JP3675600005 24,80 19.07.2024 -2,36% -0,6000 32,33 22,80
Niterra Co. Ltd. JP3738600000 27,00 19.07.2024 -0,74% -0,2000 31,60 18,20
Nitto Denko Corp. JP3684000007 78,00 19.07.2024 0% 0 87,50 58,00
NN Group N.V. NL0010773842 45,83 19.07.2024 +1,13% +0,5100 46,16 28,88
Nokia Oyj FI0009000681 3,321 19.07.2024 -4,31% -0,1495 3,788 2,680
Nomura Real Estate Mast.Fd Inc JP3048110005 835,00 19.07.2024 -3,47% -30,00 1.080,00 800,00
Nomura Research Institute Ltd. JP3762800005 27,00 19.07.2024 +0,75% +0,2000 28,40 22,60
Nordea Bank Abp FI4000297767 10,60 19.07.2024 +0,14% +0,0150 11,73 9,849
Nordic Semiconductor ASA NO0003055501 12,59 19.07.2024 -1,37% -0,1750 13,33 6,702
Norfolk Southern Corp. US6558441084 210,00 19.07.2024 -1,87% -4,000 240,50 174,00
Northern Trust Corp. US6658591044 79,00 19.07.2024 +0,64% +0,5000 83,00 59,50
NTT Data Group Corp. JP3165700000 13,80 19.07.2024 +0,73% +0,1000 15,20 10,40
NVIDIA Corp. US67066G1040 108,50 19.07.2024 -1,69% -1,860 131,76 37,12
NVR Inc. US62944T1051 7.700,00 19.07.2024 +1,32% +100,00 7.750,00 5.050,00
NXP Semiconductors NV NL0009538784 256,00 19.07.2024 +1,59% +4,000 263,00 158,20
Obayashi Corp. JP3190000004 11,70 19.07.2024 -1,68% -0,2000 11,90 7,350
Oji Holdings Corp. JP3174410005 3,640 19.07.2024 -0,55% -0,0200 4,260 3,300
Okta Inc. US6792951054 85,71 19.07.2024 -3,40% -3,020 100,76 61,18
Old Dominion Freight Line Inc. US6795801009 178,35 19.07.2024 -1,22% -2,200 207,60 154,15
Omnicom Group Inc. US6819191064 83,98 19.07.2024 +0,91% +0,7600 89,46 68,46
Omron Corp. JP3197800000 32,80 19.07.2024 -1,80% -0,6000 54,00 30,00
ON Semiconductor Corp. US6821891057 69,16 19.07.2024 -0,55% -0,3800 98,99 56,98
Oneok Inc. (New) US6826801036 76,34 19.07.2024 -1,17% -0,9000 77,69 57,88
Open House Group Co. Ltd. JP3173540000 31,00 19.07.2024 -2,52% -0,8000 34,00 24,60
Open Text Corp. CA6837151068 28,31 19.07.2024 -1,19% -0,3400 41,38 25,55
Oracle Corp. Japan JP3689500001 68,00 19.07.2024 +0,74% +0,5000 73,50 60,00
Oriental Land Co. Ltd. JP3198900007 26,00 19.07.2024 -2,26% -0,6000 35,40 25,40
ORIX Corp. JP3200450009 21,40 19.07.2024 -0,93% -0,2000 21,80 16,00
Orkla ASA NO0003733800 7,545 19.07.2024 -0,07% -0,0050 7,815 6,115
Orsted A/S DK0060094928 51,92 19.07.2024 +2,53% +1,280 83,08 33,96
Otis Worldwide Corp. US68902V1070 90,20 19.07.2024 +0,16% +0,1400 91,98 70,88
Otsuka Corp. JP3188200004 18,90 19.07.2024 -0,53% -0,1000 20,20 16,60
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 10,13 19.07.2024 -0,93% -0,0950 10,39 8,198
Paccar Inc. US6937181088 100,64 19.07.2024 +1,05% +1,050 115,40 75,74
Palo Alto Networks Inc. US6974351057 302,65 19.07.2024 -0,46% -1,400 352,65 190,00
Pan Pacific Intl Hldgs Corp. JP3639650005 23,00 19.07.2024 +2,68% +0,6000 24,20 16,80
Pandora A/S DK0060252690 141,90 19.07.2024 +0,07% +0,1000 156,45 87,74
Park24 Co. Ltd. JP3780100008 8,850 19.07.2024 -2,21% -0,2000 13,20 8,600
Parker-Hannifin Corp. US7010941042 501,40 19.07.2024 -1,88% -9,600 522,60 343,00
Paychex Inc. US7043261079 113,38 19.07.2024 -2,17% -2,520 117,00 102,20
Paycom Software Inc. US70432V1026 141,60 19.07.2024 -3,31% -4,850 333,70 129,15
PayPal Holdings Inc. US70450Y1038 55,45 19.07.2024 -1,51% -0,8500 70,20 47,87
Pearson PLC GB0006776081 12,13 19.07.2024 +0,83% +0,1000 12,18 4,991
Pembina Pipeline Corp. CA7063271034 34,56 19.07.2024 +0,52% +0,1800 34,73 27,02
PepsiCo Inc. US7134481081 156,48 19.07.2024 +0,84% +1,300 173,02 148,78
Persol Holdings Co. Ltd. JP3547670004 1,330 19.07.2024 -1,48% -0,0200 1,780 0,9900
Phoenix Group Holdings PLC GB00BGXQNP29 6,355 19.07.2024 0% 0 6,590 5,050
Pirelli & C. S.p.A. IT0005278236 5,686 19.07.2024 +0,64% +0,0360 6,218 4,009
Plus500 Ltd. IL0011284465 25,50 19.07.2024 +2,41% +0,6000 27,44 14,30
PNC Financial Services Group US6934751057 160,00 19.07.2024 -1,23% -2,000 162,00 101,00
Poste Italiane S.p.A. IT0003796171 12,11 19.07.2024 +0,62% +0,0750 12,96 8,982
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 14,03 19.07.2024 +3,66% +0,4950 14,41 7,148
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,32 19.07.2024 +1,85% +0,2050 12,90 8,152
Principal Financial Group Inc. US74251V1026 77,50 19.07.2024 -1,90% -1,500 79,00 62,50
Progressive Corp. US7433151039 205,60 19.07.2024 +1,48% +3,000 202,60 109,00
Prosus N.V. NL0013654783 32,67 19.07.2024 +0,11% +0,0350 36,35 25,14
Proximus S.A. BE0003810273 7,830 19.07.2024 +1,36% +0,1050 9,274 6,442
Prudential Financial Inc. US7443201022 114,50 19.07.2024 -1,25% -1,450 115,95 82,74
Prysmian S.p.A. IT0004176001 60,84 19.07.2024 -1,81% -1,120 63,42 33,54
Qorvo Inc. US74736K1016 112,30 19.07.2024 +1,23% +1,360 115,98 79,09
Quest Diagnostics Inc. US74834L1008 134,65 19.07.2024 -0,66% -0,9000 136,10 113,70
Raiffeisen Bank Intl AG AT0000606306 17,66 19.07.2024 +1,49% +0,2600 20,46 12,64
Raymond James Financial Inc. US7547301090 102,00 19.07.2024 -0,97% -1,0000 119,00 86,00
Realty Income Corp. US7561091049 52,99 19.07.2024 +0,76% +0,4000 57,28 43,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,20 19.07.2024 -0,78% -0,4000 53,20 42,41
Recruit Holdings Co. Ltd. JP3970300004 52,14 19.07.2024 -1,51% -0,8000 54,14 26,08
Regions Financial Corp. US7591EP1005 20,20 19.07.2024 0% 0 20,20 13,20
Relx PLC GB00B2B0DG97 41,00 19.07.2024 -2,10% -0,8800 44,28 29,02
Renesas Electronics Corp. JP3164720009 18,00 19.07.2024 +2,62% +0,4600 19,30 12,16
Republic Services Inc. US7607591002 187,35 19.07.2024 -0,11% -0,2000 187,55 132,50
ResMed Inc. US7611521078 185,60 19.07.2024 -0,59% -1,100 202,30 127,55
Resona Holdings Inc. JP3500610005 6,150 19.07.2024 0% 0 6,350 4,340
Ricoh Co. Ltd. JP3973400009 8,550 19.07.2024 +0,59% +0,0500 8,650 6,650
Rightmove PLC GB00BGDT3G23 6,750 19.07.2024 -0,74% -0,0500 6,800 5,200
Riocan Real Estate Inv. Trust CA7669101031 11,52 19.07.2024 -0,54% -0,0620 14,10 10,99
Rivian Automotive Inc. US76954A1034 15,60 19.07.2024 0% 0 0 0
Rockwell Automation Inc. US7739031091 248,00 19.07.2024 -4,94% -12,90 305,50 232,20
Rohm Co. Ltd. JP3982800009 13,00 19.07.2024 -2,77% -0,3700 21,15 11,63
Rollins Inc. US7757111049 44,72 19.07.2024 -0,09% -0,0400 46,51 31,00
Roper Technologies Inc. US7766961061 521,00 19.07.2024 +0,27% +1,400 523,20 428,60
Ross Stores Inc. US7782961038 132,28 19.07.2024 -1,75% -2,360 139,78 100,30
Ryman Healthcare Ltd. NZRYME0001S4 2,240 19.07.2024 -3,86% -0,0900 3,800 1,880
S&P Global Inc. US78409V1044 443,20 19.07.2024 -0,66% -2,950 446,15 323,20
Sage Group PLC, The GB00B8C3BL03 12,10 19.07.2024 -0,04% -0,0050 14,64 10,44
Salesforce Inc. US79466L3024 225,20 19.07.2024 -2,02% -4,650 293,20 185,20
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,5322 19.07.2024 -0,39% -0,0021 0,5782 0,2454
Sandvik AB SE0000667891 18,39 19.07.2024 -0,62% -0,1150 21,37 15,52
Santander Bank Polska S.A. PLBZ00000044 126,00 19.07.2024 +1,78% +2,200 138,10 73,60
Santen Pharmaceutical Co. Ltd. JP3336000009 10,50 19.07.2024 -1,87% -0,2000 10,70 7,500
SAP SE DE0007164600 179,80 19.07.2024 -1,78% -3,260 190,22 119,32
Saputo Inc. CA8029121057 21,01 19.07.2024 -0,33% -0,0700 21,47 17,23
Sartorius AG DE0007165631 224,50 19.07.2024 -7,54% -18,30 379,10 211,90
Sartorius Stedim Biotech S.A. FR0013154002 146,40 19.07.2024 -15,50% -26,85 283,90 146,55
SBA Communications Corp. US78410G1040 192,35 19.07.2024 -0,98% -1,900 231,20 170,35
Schibsted ASA NO0003028904 26,98 19.07.2024 +0,15% +0,0400 30,86 17,68
Schneider Electric SE FR0000121972 223,00 19.07.2024 -2,47% -5,650 237,80 138,76
Schroders PLC GB00BP9LHF23 4,680 19.07.2024 +4,60% +0,2060 5,400 3,980
SCREEN Holdings Co. Ltd. JP3494600004 77,44 19.07.2024 -1,95% -1,540 123,00 43,75
SCSK Corp. JP3400400002 18,40 19.07.2024 +0,55% +0,1000 18,60 13,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 95,11 19.07.2024 -1,06% -1,020 99,96 51,42
Segro PLC GB00B5ZN1N88 10,70 19.07.2024 0% 0 11,10 7,500
Seibu Holdings Inc. JP3417200007 14,10 19.07.2024 +1,44% +0,2000 15,20 8,450
Seiko Epson Corp. JP3414750004 15,40 19.07.2024 -1,28% -0,2000 16,70 12,70
Sekisui Chemical Co. Ltd. JP3419400001 13,20 19.07.2024 -0,75% -0,1000 14,10 12,20
Sekisui House Ltd. JP3420600003 22,40 19.07.2024 0% 0 22,40 17,50
ServiceNow Inc. US81762P1021 678,00 19.07.2024 +1,35% +9,000 758,60 494,40
Severn Trent PLC GB00B1FH8J72 30,40 19.07.2024 +0,66% +0,2000 32,80 24,50
Sharp Corp. JP3359600008 5,394 19.07.2024 -0,74% -0,0400 6,820 4,633
Sherwin-Williams Co. US8243481061 297,60 19.07.2024 +0,20% +0,6000 319,60 220,30
Shimizu Corp. JP3358800005 5,250 19.07.2024 -4,55% -0,2500 6,900 4,820
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,63 19.07.2024 -0,21% -0,0800 41,40 26,20
Shizuoka Financial Group Inc. JP3351500008 8,850 19.07.2024 -1,12% -0,1000 9,500 6,800
Shopify Inc. CA82509L1076 58,21 19.07.2024 -2,22% -1,320 85,30 43,96
Siemens Healthineers AG DE000SHL1006 54,30 19.07.2024 +0,63% +0,3400 57,80 44,46
Singapore Airlines Ltd. SG1V61937297 4,779 19.07.2024 +0,19% +0,0090 5,102 4,075
Singapore Exchange Ltd. SG1J26887955 6,610 19.07.2024 +1,07% +0,0700 6,800 6,078
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3296 19.07.2024 -3,00% -0,0102 0,4456 0,2720
Sirius XM Holdings Inc. US82968B1035 3,163 19.07.2024 -5,64% -0,1890 6,362 2,331
Skandinaviska Enskilda Banken SE0000148884 13,98 19.07.2024 +2,04% +0,2800 13,90 9,850
SKF AB SE0000108227 17,69 19.07.2024 -4,99% -0,9300 20,93 14,00
Skyworks Solutions Inc. US83088M1027 107,64 19.07.2024 +1,36% +1,440 109,94 80,09
Snam S.p.A. IT0003153415 4,353 19.07.2024 +1,80% +0,0770 4,862 4,107
Snap Inc. US83304A1060 13,45 19.07.2024 +0,84% +0,1120 15,93 7,895
Snap-on Inc. US8330341012 247,40 19.07.2024 -1,51% -3,800 274,50 234,90
Snowflake Inc. US8334451098 119,46 19.07.2024 -3,65% -4,520 220,50 116,22
Sodexo S.A. FR0000121220 79,40 19.07.2024 -0,25% -0,2000 105,05 72,56
Sofina S.A. BE0003717312 213,40 19.07.2024 +1,91% +4,000 230,40 172,60
SoftBank Corp. JP3732000009 11,41 19.07.2024 -1,38% -0,1600 12,24 9,592
SoftBank Group Corp. JP3436100006 61,10 19.07.2024 -1,74% -1,080 68,15 35,12
Sompo Holdings Inc. JP3165000005 19,50 19.07.2024 -2,01% -0,4000 20,20 12,20
Sony Group Corp. JP3435000009 84,62 19.07.2024 -1,03% -0,8800 92,00 69,62
Sparebank 1 SR-Bank ASA NO0010631567 11,24 19.07.2024 +0,36% +0,0400 12,04 9,695
Spark New Zealand Ltd. NZTELE0001S4 2,260 19.07.2024 -0,88% -0,0200 2,960 2,220
Spirax Group PLC GB00BWFGQN14 105,00 19.07.2024 0% 0 127,00 90,50
SSAB AB SE0000171100 5,130 19.07.2024 +0,16% +0,0080 7,584 4,705
St. James's Place PLC GB0007669376 6,705 19.07.2024 +1,44% +0,0950 13,53 4,608
Stanley Black & Decker Inc. US8545021011 80,10 19.07.2024 -2,08% -1,700 93,86 72,26
STMicroelectronics N.V. NL0000226223 38,10 19.07.2024 +0,30% +0,1150 49,59 35,36
Storebrand ASA NO0003053605 9,230 19.07.2024 -1,18% -0,1100 10,01 6,880
Stryker Corp. US8636671013 304,10 19.07.2024 -1,30% -4,000 330,50 240,20
Sugi Holdings Co. Ltd. JP3397060009 14,20 19.07.2024 0% 0 15,80 11,60
Sumco Corp. JP3322930003 14,91 19.07.2024 +0,81% +0,1200 15,97 11,64
Sumitomo Heavy Industries Ltd. JP3405400007 24,60 19.07.2024 -1,60% -0,4000 28,60 20,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 28,00 19.07.2024 -4,11% -1,200 32,40 23,60
Sumitomo Mitsui Financ. Group JP3890350006 62,86 19.07.2024 -0,84% -0,5300 63,61 39,14
Sumitomo Rubber Ind. Ltd. JP3404200002 8,700 19.07.2024 -2,25% -0,2000 11,60 8,500
Sun Hung Kai Properties Ltd. HK0016000132 8,200 19.07.2024 -2,38% -0,2000 11,30 7,700
Suntory Beverage & Food Ltd. JP3336560002 32,06 19.07.2024 -1,48% -0,4800 33,58 27,00
SVB Financial Group US78486Q1013 0,3300 19.07.2024 0% 0 0,3300 0,3300
Svenska Cellulosa AB SE0000112724 13,36 19.07.2024 +0,26% +0,0350 14,59 11,34
Svenska Handelsbanken AB SE0007100599 9,246 19.07.2024 -1,89% -0,1780 11,13 7,568
Sweco AB SE0014960373 14,19 19.07.2024 +1,07% +0,1500 14,15 7,805
Swedish Orphan Biovitrum AB SE0000872095 23,94 19.07.2024 +2,31% +0,5400 25,82 16,28
Swiss Re AG CH0126881561 88,58 19.07.2024 0% 0 88,58 88,58
Synchrony Financial US87165B1035 46,49 19.07.2024 -2,51% -1,195 47,68 25,72
Synopsys Inc. US8716071076 518,40 19.07.2024 -0,75% -3,900 580,30 387,80
Sysmex Corp. JP3351100007 14,60 19.07.2024 +1,39% +0,2000 20,17 13,67
T & D Holdings Inc. JP3539220008 16,70 19.07.2024 -0,60% -0,1000 17,40 13,30
Taisei Corp. JP3443600006 37,40 19.07.2024 -0,53% -0,2000 37,60 28,60
Taiyo Yuden Co. Ltd. JP3452000007 29,00 19.07.2024 -0,68% -0,2000 29,60 18,40
Talanx AG DE000TLX1005 71,10 19.07.2024 0% 0 75,20 54,05
Target Corp. US87612E1064 139,26 19.07.2024 -2,03% -2,880 164,82 98,46
Taylor Wimpey PLC GB0008782301 1,848 19.07.2024 +0,54% +0,0100 1,857 1,185
TDK Corp. JP3538800008 62,48 19.07.2024 -0,83% -0,5200 64,72 30,80
Teijin Ltd. JP3544000007 7,950 19.07.2024 -0,63% -0,0500 10,20 7,500
Tele2 AB SE0005190238 9,178 19.07.2024 +2,23% +0,2000 9,470 6,336
Teleflex Inc. US8793691069 200,00 19.07.2024 -3,85% -8,000 234,00 167,00
Telenor ASA NO0010063308 10,48 19.07.2024 +0,48% +0,0500 11,16 9,286
Telia Company AB SE0000667925 2,622 19.07.2024 +4,46% +0,1120 2,519 1,751
TELUS Corp. CA87971M1032 14,50 19.07.2024 +0,69% +0,1000 17,50 13,80
Terumo Corp. JP3546800008 16,00 19.07.2024 -0,62% -0,1000 18,10 11,90
Texas Instruments Inc. US8825081040 188,94 19.07.2024 -0,13% -0,2400 189,18 130,66
Thule Group AB (publ) SE0006422390 26,26 19.07.2024 -1,65% -0,4400 28,90 19,87
TIS Inc. JP3104890003 18,70 19.07.2024 -2,60% -0,5000 23,40 16,20
Tokio Marine Holdings Inc. JP3910660004 35,23 19.07.2024 -0,59% -0,2100 37,05 18,34
Tokyo Century Corp. JP3424950008 8,650 19.07.2024 -1,70% -0,1500 10,10 8,150
Tokyo Electron Ltd. JP3571400005 177,70 19.07.2024 +0,88% +1,550 247,20 120,90
Tokyu Corp. JP3574200006 10,10 19.07.2024 -0,98% -0,1000 12,40 9,650
Tomra Systems ASA NO0012470089 12,95 19.07.2024 +6,23% +0,7600 14,72 6,902
Toray Industries Inc. JP3621000003 4,563 19.07.2024 -1,57% -0,0730 5,250 4,136
Toronto-Dominion Bank, The CA8911605092 52,86 19.07.2024 -0,77% -0,4100 59,50 49,96
Tosoh Corp. JP3595200001 12,00 19.07.2024 -1,64% -0,2000 13,10 11,10
Toyota Industries Corp. JP3634600005 76,35 19.07.2024 -1,48% -1,150 97,50 61,50
Trane Technologies PLC IE00BK9ZQ967 301,90 19.07.2024 -1,21% -3,700 325,00 173,30
TransUnion US89400J1079 71,00 19.07.2024 -2,07% -1,500 76,50 40,80
Travelers Companies Inc.,The US89417E1091 202,00 19.07.2024 +0,25% +0,5000 211,90 147,25
Trelleborg AB SE0000114837 36,16 19.07.2024 +3,73% +1,300 37,88 22,16
Trend Micro Inc. JP3637300009 41,54 19.07.2024 +1,17% +0,4800 53,90 34,50
Trimble Inc. US8962391004 52,42 19.07.2024 -1,21% -0,6400 59,05 37,94
Truist Financial Corp. US89832Q1094 38,74 19.07.2024 -1,06% -0,4150 39,15 25,20
Twilio Inc. US90138F1021 52,45 19.07.2024 -2,40% -1,290 70,34 47,00
U.S. Bancorp US9029733048 40,59 19.07.2024 -1,47% -0,6050 41,20 28,90
Ulta Beauty Inc. US90384S3031 359,20 19.07.2024 -1,37% -5,000 515,00 348,40
Unicharm Corp. JP3951600000 29,80 19.07.2024 0% 0 36,20 26,20
United Overseas Bank Ltd. SG1M31001969 22,10 19.07.2024 -0,05% -0,0100 22,51 18,43
United Rentals Inc. US9113631090 665,40 19.07.2024 +1,00% +6,600 677,60 366,20
United Urban Investment Corp. JP3045540006 825,00 19.07.2024 -1,20% -10,00 985,00 800,00
United Utilities Group PLC GB00B39J2M42 12,20 19.07.2024 +0,83% +0,1000 13,10 10,50
Unity Software Inc. US91332U1016 15,02 19.07.2024 -9,25% -1,530 42,80 14,09
Universal Music Group N.V. NL0015000IY2 28,20 19.07.2024 +2,92% +0,8000 29,20 21,00
UOL Group Ltd. SG1S83002349 3,600 19.07.2024 -0,55% -0,0200 4,720 3,460
USS Co. Ltd. JP3944130008 7,900 19.07.2024 0% 0 9,150 6,900
V.F. Corp. US9182041080 14,59 19.07.2024 +0,57% +0,0820 18,90 9,731
Vail Resorts Inc. US91879Q1094 163,00 19.07.2024 -1,21% -2,000 236,00 157,00
Veeva System Inc. US9224751084 165,40 19.07.2024 -0,60% -1,0000 215,00 153,60
Venture Corp. Ltd. SG0531000230 10,10 19.07.2024 0% 0 10,20 7,900
Verisign Inc. US92343E1029 163,05 19.07.2024 -0,28% -0,4500 202,20 155,00
Verisk Analytics Inc. US92345Y1064 257,70 19.07.2024 +0,98% +2,500 256,60 202,60
Vestas Wind Systems A/S DK0061539921 20,48 19.07.2024 +0,59% +0,1200 28,88 18,30
Vici Properties Inc. US9256521090 27,95 19.07.2024 -0,45% -0,1250 29,88 25,14
Vienna Insurance Group AG AT0000908504 30,95 19.07.2024 +0,81% +0,2500 31,50 23,55
VINCI S.A. FR0000125486 106,30 19.07.2024 +0,71% +0,7500 120,04 98,40
Vitrolife AB SE0011205202 19,31 19.07.2024 -1,53% -0,3000 19,61 10,77
voestalpine AG AT0000937503 24,28 19.07.2024 -0,16% -0,0400 30,28 22,46
Vonovia SE DE000A1ML7J1 28,11 19.07.2024 -0,32% -0,0900 30,00 19,26
W.P. Carey Inc. US92936U1097 54,30 19.07.2024 -0,59% -0,3200 65,74 49,15
Wallenstam AB SE0017780133 4,790 19.07.2024 -0,75% -0,0360 4,916 2,958
Warehouses De Pauw N.V. BE0974349814 26,38 19.07.2024 +0,30% +0,0800 28,52 22,22
Warner Bros. Discovery Inc. US9344231041 7,816 19.07.2024 +2,84% +0,2160 13,18 6,500
Warner Music Group Corp. US9345502036 29,53 19.07.2024 +1,86% +0,5400 34,53 27,05
Waste Connections Inc. CA94106B1013 166,00 19.07.2024 -0,24% -0,4000 166,65 120,15
Waste Management Inc. US94106L1098 204,50 19.07.2024 +0,15% +0,3000 204,20 144,10
Waters Corp. US9418481035 280,50 19.07.2024 -1,37% -3,900 329,40 222,00
Weir Group PLC, The GB0009465807 22,98 19.07.2024 +0,44% +0,1000 25,54 19,00
West Fraser Timber Co. Ltd. CA9528451052 71,50 19.07.2024 -2,32% -1,700 80,36 60,34
Western Digital Corp. US9581021055 64,40 19.07.2024 -2,67% -1,770 74,81 34,24
Westinghouse Air Br. Tech.Corp US9297401088 151,75 19.07.2024 -0,16% -0,2500 156,35 91,78
Wharf (Holdings) Ltd., The HK0004000045 2,780 19.07.2024 -1,42% -0,0400 3,340 1,810
Wheaton Precious Metals Corp. CA9628791027 55,10 19.07.2024 -1,64% -0,9200 56,02 36,00
Williams Cos.Inc., The US9694571004 39,59 19.07.2024 +1,92% +0,7450 39,96 29,94
Willis Towers Watson PLC IE00BDB6Q211 244,00 19.07.2024 +0,83% +2,000 256,00 179,00
Wix.com Ltd. IL0011301780 149,30 19.07.2024 +0,91% +1,350 162,50 73,65
Wolters Kluwer N.V. NL0000395903 151,20 19.07.2024 -0,03% -0,0500 156,60 107,10
Worldline S.A. FR0011981968 10,62 19.07.2024 +2,26% +0,2350 36,10 9,182
WPP PLC JE00B8KF9B49 8,800 19.07.2024 +2,92% +0,2500 9,880 6,750
Wärtsilä Corp. FI0009003727 18,23 19.07.2024 -1,14% -0,2100 19,59 9,436
Xylem Inc. US98419M1009 126,50 19.07.2024 -0,35% -0,4500 135,05 82,78
Yakult Honsha Co. Ltd. JP3931600005 16,50 19.07.2024 -0,60% -0,1000 28,00 15,90
Yamada Holdings Co. Ltd. JP3939000000 2,580 19.07.2024 -0,77% -0,0200 2,980 2,460
Yamaha Corp. JP3942600002 20,68 19.07.2024 -0,10% -0,0200 35,50 18,92
Yamaha Motor Co. Ltd. JP3942800008 8,894 19.07.2024 -1,38% -0,1240 9,108 7,400
Yara International ASA NO0010208051 25,57 19.07.2024 +0,31% +0,0800 37,25 24,82
Yaskawa Electric Corp. JP3932000007 29,89 19.07.2024 -2,99% -0,9200 41,12 29,88
Yokogawa Electric Corp. JP3955000009 23,00 19.07.2024 -1,71% -0,4000 24,00 16,20
Yum China Hldgs Inc. US98850P1093 28,14 19.07.2024 -1,23% -0,3500 54,94 27,98
Yum! Brands, Inc. US9884981013 117,55 19.07.2024 -0,42% -0,5000 133,35 109,95
Zim Integrated Shipp.Serv.Ltd. IL0065100930 15,90 19.07.2024 -2,36% -0,3840 21,44 5,946
Zoetis Inc. US98978V1035 164,12 19.07.2024 -0,99% -1,640 183,00 135,24
Zscaler Inc. US98980G1022 173,40 19.07.2024 -2,53% -4,500 235,75 124,28
Kennzahlen
Historische Kurse