Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Deutsche Bank AG DE0005140008 | 17,00 09:08 Uhr | 16,83 1.970 | 16,84 1.403 | +6,33% +1,012 |
Commerzbank AG DE000CBK1001 | 14,13 08:16 Uhr | 14,18 251 | 14,19 900 | +1,88% +0,2600 |
Infineon Technologies AG DE0006231004 | 32,86 08:24 Uhr | 32,75 526 | 32,77 558 | +1,70% +0,5500 |
RWE AG DE0007037129 | 32,07 08:16 Uhr | 32,44 1.196 | 32,45 1.500 | +1,42% +0,4500 |
Volkswagen AG DE0007664039 | 119,05 08:16 Uhr | 119,70 600 | 119,80 600 | +0,89% +1,050 |
Zalando SE DE000ZAL1111 | 24,91 08:16 Uhr | 25,06 559 | 25,09 520 | -1,54% -0,3900 |
MTU Aero Engines AG DE000A0D9PT0 | 219,00 08:16 Uhr | 219,10 300 | 219,30 26 | -1,75% -3,900 |
Sartorius AG DE0007165631 | 281,90 08:16 Uhr | 286,80 115 | 287,20 40 | -2,29% -6,600 |
Münchener Rückvers.-Ges. AG DE0008430026 | 412,40 08:16 Uhr | 412,00 125 | 412,20 49 | -3,01% -12,80 |
BASF SE DE000BASF111 | 48,44 08:46 Uhr | 48,53 682 | 48,55 895 | -4,30% -2,175 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Delivery Hero SE DE000A2E4K43 | 31,20 08:16 Uhr | 29,48 180 | 29,54 180 | +2,87% +0,8700 |
thyssenkrupp AG DE0007500001 | 4,615 08:16 Uhr | 4,869 1.130 | 4,876 565 | +1,99% +0,0900 |
Bilfinger SE DE0005909006 | 44,65 08:15 Uhr | 44,80 112 | 44,90 112 | +1,48% +0,6500 |
Stabilus SE DE000STAB1L8 | 57,60 08:16 Uhr | 57,90 87 | 58,10 22 | +1,23% +0,7000 |
LEG Immobilien SE DE000LEG1110 | 74,84 08:16 Uhr | 75,46 267 | 75,58 187 | +1,16% +0,8600 |
Wacker Chemie AG DE000WCH8881 | 103,45 08:16 Uhr | 101,55 117 | 101,75 100 | -3,45% -3,700 |
HOCHTIEF AG DE0006070006 | 97,80 08:15 Uhr | 97,85 52 | 98,10 51 | -5,23% -5,400 |
AIXTRON SE DE000A0WMPJ6 | 22,08 08:16 Uhr | 22,68 441 | 22,70 25 | -5,64% -1,320 |
Evotec SE DE0005664809 | 9,305 08:15 Uhr | 9,175 157 | 9,185 452 | -7,78% -0,7850 |
BEFESA S.A. LU1704650164 | 26,72 08:00 Uhr | 27,14 46 | 27,20 184 | -14,36% -4,480 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 32,86 08:24 Uhr | 32,75 526 | 32,77 558 | +1,70% +0,5500 |
ATOSS Software AG DE0005104400 | 246,00 08:16 Uhr | 247,00 60 | 248,50 55 | +1,44% +3,500 |
Deutsche Telekom AG DE0005557508 | 21,77 08:15 Uhr | 21,74 2.400 | 21,75 2.400 | +0,88% +0,1900 |
JENOPTIK AG DE000A2NB601 | 24,80 08:16 Uhr | 24,94 201 | 25,02 200 | +0,73% +0,1800 |
HENSOLDT AG DE000HAG0005 | 37,78 08:16 Uhr | 37,44 268 | 37,54 267 | +0,64% +0,2400 |
Sartorius AG DE0007165631 | 281,90 08:16 Uhr | 286,80 115 | 287,20 40 | -2,29% -6,600 |
CANCOM SE DE0005419105 | 29,12 08:15 Uhr | 29,28 99 | 29,34 75 | -3,32% -1,0000 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,78 08:16 Uhr | 28,10 370 | 28,20 370 | -4,27% -1,240 |
AIXTRON SE DE000A0WMPJ6 | 22,08 08:16 Uhr | 22,68 441 | 22,70 25 | -5,64% -1,320 |
Evotec SE DE0005664809 | 9,305 08:15 Uhr | 9,175 157 | 9,185 452 | -7,78% -0,7850 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Elmos Semiconductor SE DE0005677108 | 76,10 08:16 Uhr | 77,00 130 | 77,40 28 | +5,40% +3,900 |
flatexDEGIRO AG DE000FTG1111 | 10,24 08:22 Uhr | 11,34 123 | 11,38 500 | +3,21% +0,3180 |
Vossloh AG DE0007667107 | 44,70 08:16 Uhr | 44,65 87 | 45,00 180 | +2,05% +0,9000 |
ATOSS Software AG DE0005104400 | 246,00 08:16 Uhr | 247,00 60 | 248,50 55 | +1,44% +3,500 |
Mutares SE & Co. KGaA DE000A2NB650 | 41,05 08:16 Uhr | 40,95 101 | 41,20 100 | +1,23% +0,5000 |
ADTRAN Holdings Inc. US00486H1059 | 4,221 08:05 Uhr | 4,316 1.400 | 4,492 1.050 | -4,09% -0,1800 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,78 08:16 Uhr | 28,10 370 | 28,20 370 | -4,27% -1,240 |
TAKKT AG DE0007446007 | 12,62 08:16 Uhr | 12,54 504 | 12,68 695 | -4,54% -0,6000 |
HAMBORNER REIT AG DE000A3H2333 | 6,510 08:16 Uhr | 6,430 581 | 6,460 423 | -4,55% -0,3100 |
Schaeffler AG DE000SHA0159 | 5,800 08:16 Uhr | 5,815 1.000 | 5,820 1.110 | -7,72% -0,4850 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Deutsche Bank AG DE0005140008 | 17,00 09:08 Uhr | 16,83 1.970 | 16,84 1.403 | +6,33% +1,012 |
Delivery Hero SE DE000A2E4K43 | 31,20 08:16 Uhr | 29,48 180 | 29,54 180 | +2,87% +0,8700 |
thyssenkrupp AG DE0007500001 | 4,615 08:16 Uhr | 4,869 1.130 | 4,876 565 | +1,99% +0,0900 |
Commerzbank AG DE000CBK1001 | 14,13 08:16 Uhr | 14,18 251 | 14,19 900 | +1,88% +0,2600 |
Infineon Technologies AG DE0006231004 | 32,86 08:24 Uhr | 32,75 526 | 32,77 558 | +1,70% +0,5500 |
BASF SE DE000BASF111 | 48,44 08:46 Uhr | 48,53 682 | 48,55 895 | -4,30% -2,175 |
HOCHTIEF AG DE0006070006 | 97,80 08:15 Uhr | 97,85 52 | 98,10 51 | -5,23% -5,400 |
AIXTRON SE DE000A0WMPJ6 | 22,08 08:16 Uhr | 22,68 441 | 22,70 25 | -5,64% -1,320 |
Evotec SE DE0005664809 | 9,305 08:15 Uhr | 9,175 157 | 9,185 452 | -7,78% -0,7850 |
BEFESA S.A. LU1704650164 | 26,72 08:00 Uhr | 27,14 46 | 27,20 184 | -14,36% -4,480 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Norddeutsche Landesbank -GZ- DE000NLB4035 | 26.04.2024 NLB403 | 0 | 0% 0 |
DZ HYP AG DE000A351XW3 | 26.04.2024 A351XW | 0 | 0% 0 |
Norddeutsche Landesbank -GZ- DE000NLB41X9 | 26.04.2024 NLB41X | 0 | 0% 0 |
Hamburg, Freie und Hansestadt DE000A2LQPQ1 | 26.04.2024 A2LQPQ | 0 | 0% 0 |
Norddeutsche Landesbank -GZ- DE000NLB41Y7 | 26.04.2024 NLB41Y | 0 | 0% 0 |
Carnival Corp. XS2809222420 | 26.04.2024 A3LXTX | 0 | 0% 0 |
General Mills Inc. XS2809270072 | 25.04.2024 A3LXTE | 99,513 09:06 Uhr | -0,32% -0,323 |
General Mills Inc. XS2809271047 | 25.04.2024 A3LXTF | 99,219 09:06 Uhr | -0,40% -0,399 |
Kommunalbanken AS XS2809676294 | 25.04.2024 A3LXTK | 98,970 09:06 Uhr | -0,18% -0,180 |
Boels Topholding B.V. XS2806449190 | 25.04.2024 A3LXTQ | 99,996 09:06 Uhr | -0,21% -0,206 |