Warnung vor gefälschter Internetseite
Die BaFin warnt Verbraucherinnen und Verbraucher vor Betrugsversuchen über die Website boersenaufsicht.net.
Mehr erfahren
GEVX
International, ethisch, werteorientiert und nachhaltig –
Der neue GLOBAL ETHICAL VALUES INDEX (GEVX) der Börse Hannover
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 66,38 24.06.2022 | 0 0 | 0 0 | +4,87% +3,080 |
| Merck KGaA DE0006599905 | 163,60 24.06.2022 | 0 0 | 0 0 | +4,37% +6,850 |
| adidas AG DE000A1EWWW0 | 171,44 24.06.2022 | 0 0 | 0 0 | +4,32% +7,100 |
| Siemens Healthineers AG DE000SHL1006 | 46,25 24.06.2022 | 0 0 | 0 0 | +4,31% +1,910 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,78 24.06.2022 | 0 0 | 0 0 | +3,16% +0,8500 |
| Mercedes-Benz Group AG DE0007100000 | 58,78 24.06.2022 | 0 0 | 0 0 | -3,10% -1,880 |
| Brenntag SE DE000A1DAHH0 | 60,40 24.06.2022 | 0 0 | 0 0 | -3,64% -2,280 |
| Continental AG DE0005439004 | 67,88 24.06.2022 | 0 0 | 0 0 | -3,69% -2,600 |
| Volkswagen AG DE0007664039 | 138,04 24.06.2022 | 0 0 | 0 0 | -4,19% -6,040 |
| Zalando SE DE000ZAL1111 | 22,32 24.06.2022 | 0 0 | 0 0 | -12,78% -3,270 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 37,60 24.06.2022 | 0 0 | 0 0 | +7,46% +2,610 |
| Carl Zeiss Meditec AG DE0005313704 | 110,65 24.06.2022 | 0 0 | 0 0 | +2,83% +3,050 |
| Bechtle AG DE0005158703 | 38,82 24.06.2022 | 0 0 | 0 0 | +2,67% +1,010 |
| Nemetschek SE DE0006452907 | 58,62 24.06.2022 | 0 0 | 0 0 | +2,45% +1,400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 24.06.2022 | 0 0 | 0 0 | +2,00% +1,100 |
| Jungheinrich AG DE0006219934 | 22,00 24.06.2022 | 0 0 | 0 0 | -4,43% -1,020 |
| Dürr AG DE0005565204 | 22,10 24.06.2022 | 0 0 | 0 0 | -4,58% -1,060 |
| K+S Aktiengesellschaft DE000KSAG888 | 22,81 24.06.2022 | 0 0 | 0 0 | -5,12% -1,230 |
| Uniper SE DE000UNSE018 | 18,55 24.06.2022 | 0 0 | 0 0 | -5,79% -1,140 |
| Aurubis AG DE0006766504 | 67,54 24.06.2022 | 0 0 | 0 0 | -8,06% -5,920 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 46,25 24.06.2022 | 0 0 | 0 0 | +4,31% +1,910 |
| SUSE S.A. LU2333210958 | 22,86 24.06.2022 | 0 0 | 0 0 | +2,88% +0,6400 |
| Carl Zeiss Meditec AG DE0005313704 | 110,65 24.06.2022 | 0 0 | 0 0 | +2,83% +3,050 |
| Bechtle AG DE0005158703 | 38,82 24.06.2022 | 0 0 | 0 0 | +2,67% +1,010 |
| Nemetschek SE DE0006452907 | 58,62 24.06.2022 | 0 0 | 0 0 | +2,45% +1,400 |
| HENSOLDT AG DE000HAG0005 | 22,15 24.06.2022 | 0 0 | 0 0 | -1,56% -0,3500 |
| JENOPTIK AG DE000A2NB601 | 21,52 24.06.2022 | 0 0 | 0 0 | -1,91% -0,4200 |
| Nagarro SE DE000A3H2200 | 111,80 24.06.2022 | 0 0 | 0 0 | -1,93% -2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 41,02 24.06.2022 | 0 0 | 0 0 | -2,66% -1,120 |
| Siltronic AG DE000WAF3001 | 71,10 24.06.2022 | 0 0 | 0 0 | -3,00% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA AG DE000PAT1AG3 | 11,26 24.06.2022 | 0 0 | 0 0 | +6,43% +0,6800 |
| Zeal Network SE DE000ZEAL241 | 38,70 24.06.2022 | 0 0 | 0 0 | +3,75% +1,400 |
| SUSE S.A. LU2333210958 | 22,86 24.06.2022 | 0 0 | 0 0 | +2,88% +0,6400 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,16 24.06.2022 | 0 0 | 0 0 | +2,64% +1,160 |
| New Work SE DE000NWRK013 | 129,20 24.06.2022 | 0 0 | 0 0 | +2,05% +2,600 |
| DEUTZ AG DE0006305006 | 3,766 24.06.2022 | 0 0 | 0 0 | -4,42% -0,1740 |
| ADLER Group S.A. LU1250154413 | 4,234 24.06.2022 | 0 0 | 0 0 | -5,28% -0,2360 |
| JOST Werke AG DE000JST4000 | 36,90 24.06.2022 | 0 0 | 0 0 | -6,11% -2,400 |
| Salzgitter AG DE0006202005 | 24,20 24.06.2022 | 0 0 | 0 0 | -6,13% -1,580 |
| GRENKE AG DE000A161N30 | 24,06 24.06.2022 | 0 0 | 0 0 | -6,67% -1,720 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 37,60 24.06.2022 | 0 0 | 0 0 | +7,46% +2,610 |
| PUMA SE DE0006969603 | 66,38 24.06.2022 | 0 0 | 0 0 | +4,87% +3,080 |
| Merck KGaA DE0006599905 | 163,60 24.06.2022 | 0 0 | 0 0 | +4,37% +6,850 |
| adidas AG DE000A1EWWW0 | 171,44 24.06.2022 | 0 0 | 0 0 | +4,32% +7,100 |
| Siemens Healthineers AG DE000SHL1006 | 46,25 24.06.2022 | 0 0 | 0 0 | +4,31% +1,910 |
| Dürr AG DE0005565204 | 22,10 24.06.2022 | 0 0 | 0 0 | -4,58% -1,060 |
| K+S Aktiengesellschaft DE000KSAG888 | 22,81 24.06.2022 | 0 0 | 0 0 | -5,12% -1,230 |
| Uniper SE DE000UNSE018 | 18,55 24.06.2022 | 0 0 | 0 0 | -5,79% -1,140 |
| Aurubis AG DE0006766504 | 67,54 24.06.2022 | 0 0 | 0 0 | -8,06% -5,920 |
| Zalando SE DE000ZAL1111 | 22,32 24.06.2022 | 0 0 | 0 0 | -12,78% -3,270 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Great-West Lifeco Inc. CA39138C1068 | 22.06.2022 871177 | 22,40 24.06.2022 | -0,89% -0,2000 |
| Bank of East Asia Ltd., The HK0023000190 | 22.06.2022 868943 | 1,350 24.06.2022 | 0% 0 |
| Asahi Intecc Co. Ltd. JP3110650003 | 22.06.2022 A0B6JK | 13,60 24.06.2022 | +7,09% +0,9000 |
| Mebuki Financial Group Inc. JP3117700009 | 22.06.2022 A1W9Q3 | 1,800 24.06.2022 | 0% 0 |
| Open House Group Co. Ltd. JP3173540000 | 22.06.2022 A1W458 | 37,80 24.06.2022 | +0,53% +0,2000 |
| GMO Payment Gateway Inc. JP3385890003 | 22.06.2022 A0EQZ2 | 63,70 24.06.2022 | +7,33% +4,350 |
| M3 Inc. JP3435750009 | 22.06.2022 A0B8RE | 26,80 24.06.2022 | +8,06% +2,000 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 22.06.2022 878928 | 78,50 24.06.2022 | +1,95% +1,500 |
| Shinsei Bank Ltd. JP3729000004 | 22.06.2022 853140 | 14,20 24.06.2022 | +1,43% +0,2000 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 22.06.2022 853657 | 54,62 24.06.2022 | +3,49% +1,840 |
