NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.157,02 EUR
-0,43% -39,26
Kursdaten
- Börse Indikation
- Letzter 9.157,02
- Änderung -0,43 %
- Stand 11.09.26 09:49 Uhr
- Eröffnung 9.196,28
- Vortag 9.196,28
- Tageshoch 9.224,86
- Tagestief 9.156,87
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,470 08:03:59 Uhr | +0,87% +0,0300 | 3,960 | 3,070 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,60 08:03:59 Uhr | -0,19% -0,2000 | 108,60 | 90,20 |
| Continental AG DE0005439004 | 70,22 08:03:59 Uhr | +1,44% +1,0000 | 75,46 | 53,24 |
| Delticom AG DE0005146807 | 2,180 08:03:59 Uhr | 0% 0 | 2,740 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 4,980 09:49:30 Uhr | +1,63% +0,0800 | 5,200 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 16,70 08:39:49 Uhr | +0,60% +0,1000 | 27,80 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,05 08:03:59 Uhr | +0,43% +0,3000 | 103,40 | 55,95 |
| GBK Beteiligungen AG DE0005850903 | 6,000 08:03:59 Uhr | 0% 0 | 6,050 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 7,000 08:03:59 Uhr | +0,29% +0,0200 | 7,000 | 3,830 |
| Hannover Rück SE DE0008402215 | 249,00 08:03:59 Uhr | +1,80% +4,400 | 279,60 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,60 08:03:59 Uhr | -2,76% -2,200 | 80,00 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 12,80 08:03:59 Uhr | -3,40% -0,4500 | 29,70 | 5,340 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,20 08:03:59 Uhr | -2,47% -1,400 | 0 | 0 |
| PNE AG DE000A0JBPG2 | 7,250 08:03:59 Uhr | +0,42% +0,0300 | 13,78 | 7,060 |
| Salzgitter AG DE0006202005 | 55,30 08:03:59 Uhr | -7,76% -4,650 | 66,50 | 22,14 |
| Sartorius AG DE0007165631 | 230,30 08:03:59 Uhr | -2,46% -5,800 | 263,50 | 192,65 |
| Symrise AG DE000SYM9999 | 87,28 08:03:59 Uhr | -0,93% -0,8200 | 94,22 | 66,22 |
| Talanx AG DE000TLX1005 | 120,00 08:03:59 Uhr | +1,18% +1,400 | 128,00 | 97,50 |
| TUI AG DE000TUAG505 | 6,716 08:03:59 Uhr | -1,44% -0,0980 | 9,476 | 6,100 |
| Viscom SE DE0007846867 | 5,100 08:03:59 Uhr | 0% 0 | 6,520 | 3,500 |
| Volkswagen AG DE0007664039 | 81,12 08:03:59 Uhr | -1,07% -0,8800 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse