NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.954,41 EUR
+1,15% +101,92
Kursdaten
- Börse Indikation
- Letzter 8.954,41
- Änderung +1,15 %
- Stand 10.07.26 17:28 Uhr
- Eröffnung 8.852,49
- Vortag 8.852,49
- Tageshoch 8.954,46
- Tagestief 8.840,40
- 52W Hoch 9.162,91 (07.07.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,290 08:16:04 Uhr | -0,30% -0,0100 | 4,580 | 3,190 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,10 08:16:04 Uhr | +0,33% +0,3000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 71,50 08:16:04 Uhr | +0,90% +0,6400 | 75,46 | 53,24 |
| Delticom AG DE0005146807 | 2,400 08:16:04 Uhr | +0,84% +0,0200 | 2,740 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 4,800 17:28:00 Uhr | -2,83% -0,1400 | 5,100 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,95 08:16:02 Uhr | +1,99% +0,3500 | 27,80 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,45 08:16:02 Uhr | -0,82% -0,5500 | 103,40 | 55,95 |
| GBK Beteiligungen AG DE0005850903 | 5,000 08:27:10 Uhr | 0% 0 | 6,050 | 4,540 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 5,960 08:16:03 Uhr | +14,18% +0,7400 | 5,480 | 3,830 |
| Hannover Rück SE DE0008402215 | 251,20 13:03:27 Uhr | +0,16% +0,4000 | 279,60 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,70 08:16:06 Uhr | +0,82% +0,6000 | 79,60 | 61,00 |
| LPKF Laser & Electronics SE DE0006450000 | 17,75 08:16:05 Uhr | +4,11% +0,7000 | 29,70 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,58 08:16:02 Uhr | +0,19% +0,0200 | 15,20 | 7,420 |
| Salzgitter AG DE0006202005 | 51,85 16:51:25 Uhr | +4,49% +2,230 | 66,50 | 20,80 |
| Sartorius AG DE0007165631 | 232,20 08:16:06 Uhr | +5,35% +11,80 | 263,50 | 177,45 |
| Symrise AG DE000SYM9999 | 87,92 08:16:03 Uhr | +0,71% +0,6200 | 91,82 | 66,22 |
| Talanx AG DE000TLX1005 | 109,50 08:16:03 Uhr | -0,36% -0,4000 | 123,40 | 97,50 |
| TUI AG DE000TUAG505 | 7,048 08:16:07 Uhr | +0,09% +0,0060 | 9,476 | 6,100 |
| Viscom SE DE0007846867 | 5,020 08:16:01 Uhr | 0% 0 | 6,520 | 3,500 |
| Volkswagen AG DE0007664039 | 72,30 09:39:45 Uhr | +1,01% +0,7200 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse