NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.303,68 EUR
+0,62% +57,76
Kursdaten
- Börse Indikation
- Letzter 9.303,68
- Änderung +0,62 %
- Stand 26.10.26 15:22 Uhr
- Eröffnung 9.373,31
- Vortag 9.245,92
- Tageshoch 9.373,31
- Tagestief 9.294,34
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (21)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,800 09:08:22 Uhr | -2,68% -0,1600 | 6,040 | 3,070 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 114,20 08:04:00 Uhr | +1,78% +2,000 | 113,40 | 90,20 |
| Continental AG DE0005439004 | 65,92 08:04:00 Uhr | -0,93% -0,6200 | 75,46 | 56,34 |
| Delticom AG DE0005146807 | 2,220 08:04:00 Uhr | -0,89% -0,0200 | 2,740 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 5,200 12:11:29 Uhr | +4,42% +0,2200 | 5,300 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,05 08:04:00 Uhr | 0% 0 | 27,80 | 13,45 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,15 09:08:23 Uhr | +0,80% +0,5500 | 103,40 | 55,95 |
| GBK Beteiligungen AG DE0005850903 | 6,550 08:04:00 Uhr | 0% 0 | 6,550 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,600 08:04:00 Uhr | -2,08% -0,1400 | 7,360 | 3,830 |
| Hannover Rück SE DE0008402215 | 279,00 08:04:00 Uhr | -0,21% -0,6000 | 280,60 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,00 08:04:00 Uhr | +0,44% +0,3000 | 80,00 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 10,60 09:11:03 Uhr | +0,95% +0,1000 | 29,70 | 5,340 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,50 09:15:09 Uhr | -0,60% -0,3000 | 75,25 | 46,22 |
| PNE AG DE000A0JBPG2 | 5,400 09:08:23 Uhr | -2,17% -0,1200 | 11,26 | 5,470 |
| Salzgitter AG DE0006202005 | 44,02 09:08:23 Uhr | -1,30% -0,5800 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 279,20 09:08:23 Uhr | -1,17% -3,300 | 282,50 | 199,25 |
| Symrise AG DE000SYM9999 | 101,05 08:04:00 Uhr | -0,93% -0,9500 | 102,00 | 66,22 |
| Talanx AG DE000TLX1005 | 123,90 08:04:00 Uhr | -1,67% -2,100 | 128,00 | 97,50 |
| TUI AG DE000TUAG505 | 6,800 15:22:42 Uhr | +0,44% +0,0300 | 9,476 | 6,100 |
| Viscom SE DE0007846867 | 5,900 08:04:00 Uhr | +1,72% +0,1000 | 6,520 | 3,500 |
| Volkswagen AG DE0007664039 | 69,28 12:03:38 Uhr | -0,37% -0,2600 | 108,90 | 66,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse