NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.623,59 EUR
-0,28% -23,82
Kursdaten
- Börse Indikation
- Letzter 8.623,59
- Änderung -0,28 %
- Stand 11.06.26 18:09 Uhr
- Eröffnung 8.650,04
- Vortag 8.647,41
- Tageshoch 8.650,04
- Tagestief 8.607,30
- 52W Hoch 9.028,66 (29.05.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,360 08:16:04 Uhr | -0,30% -0,0100 | 4,580 | 3,350 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,10 08:16:05 Uhr | +0,75% +0,7000 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 67,84 08:16:05 Uhr | -0,29% -0,2000 | 74,76 | 52,06 |
| Delticom AG DE0005146807 | 2,440 08:16:04 Uhr | 0% 0 | 2,740 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 4,620 08:16:00 Uhr | -3,75% -0,1800 | 5,200 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 19,95 08:16:02 Uhr | +0,25% +0,0500 | 27,80 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,75 08:16:02 Uhr | -0,76% -0,4500 | 103,40 | 55,95 |
| GBK Beteiligungen AG DE0005850903 | 4,820 08:16:00 Uhr | -2,03% -0,1000 | 6,050 | 4,500 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,490 08:16:03 Uhr | +0,45% +0,0200 | 4,980 | 3,830 |
| Hannover Rück SE DE0008402215 | 231,20 17:23:43 Uhr | +1,14% +2,600 | 279,60 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,20 17:21:13 Uhr | -1,30% -0,9000 | 79,60 | 57,00 |
| LPKF Laser & Electronics SE DE0006450000 | 18,40 08:16:01 Uhr | -2,39% -0,4500 | 29,70 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,10 08:16:02 Uhr | -0,79% -0,0800 | 15,32 | 7,420 |
| Salzgitter AG DE0006202005 | 55,80 18:09:40 Uhr | -1,93% -1,100 | 66,50 | 19,19 |
| Sartorius AG DE0007165631 | 236,80 08:16:05 Uhr | +0,72% +1,700 | 263,50 | 177,45 |
| Symrise AG DE000SYM9999 | 82,20 08:16:04 Uhr | +0,64% +0,5200 | 102,60 | 66,22 |
| Talanx AG DE000TLX1005 | 98,70 08:16:04 Uhr | +0,41% +0,4000 | 123,40 | 97,50 |
| TUI AG DE000TUAG505 | 6,454 10:55:04 Uhr | -2,24% -0,1480 | 9,476 | 6,100 |
| Viscom SE DE0007846867 | 6,100 08:16:01 Uhr | -2,56% -0,1600 | 6,520 | 3,500 |
| Volkswagen AG DE0007664039 | 84,90 15:08:06 Uhr | -3,06% -2,680 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse