GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.229,04
+0,46% +19,18
Kursdaten
- Börse Stuttgart
- Letzter 4.229,04
- Änderung +0,46 %
- Stand 23.04.24 23:00 Uhr
- Eröffnung 4.213,17
- Vortag 4.209,86
- Tageshoch 4.235,39
- Tagestief 4.206,69
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 43,80 23.04.2024 | +0,92% +0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 72,50 23.04.2024 | -3,40% -2,550 | 85,76 | 57,50 |
| BEFESA S.A. LU1704650164 | 32,38 23.04.2024 | -0,67% -0,2200 | 40,82 | 25,20 |
| Benesse Holdings Inc. JP3835620000 | 15,30 23.04.2024 | +0,66% +0,1000 | 16,60 | 10,70 |
| Billerud AB SE0000862997 | 8,390 23.04.2024 | +0,54% +0,0450 | 9,230 | 6,720 |
| bioMerieux FR0013280286 | 101,00 23.04.2024 | +1,05% +1,050 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 42,42 23.04.2024 | -1,07% -0,4600 | 54,00 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 121,00 23.04.2024 | -0,17% -0,2000 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 120,20 23.04.2024 | -0,74% -0,9000 | 132,65 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,120 23.04.2024 | -0,64% -0,0200 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 32,40 23.04.2024 | +0,76% +0,2450 | 35,29 | 27,24 |
| Dassault Systemes SE FR0014003TT8 | 38,62 23.04.2024 | +0,81% +0,3100 | 48,35 | 33,94 |
| EDP Renováveis S.A. ES0127797019 | 12,75 23.04.2024 | -0,78% -0,1000 | 20,41 | 11,96 |
| Fabege AB SE0011166974 | 7,525 23.04.2024 | +1,01% +0,0750 | 9,806 | 6,332 |
| First Solar Inc. US3364331070 | 165,06 23.04.2024 | +0,02% +0,0400 | 212,15 | 124,02 |
| Firstgroup PLC GB0003452173 | 1,962 23.04.2024 | +0,82% +0,0160 | 2,148 | 1,229 |
| Geberit AG CH0030170408 | 407,40 23.04.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 94,65 23.04.2024 | +1,18% +1,100 | 111,90 | 87,20 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 23,64 23.04.2024 | +1,46% +0,3400 | 26,58 | 12,97 |
| Hannover Rück SE DE0008402215 | 232,30 23.04.2024 | +0,52% +1,200 | 256,90 | 185,75 |
| Henkel AG & Co. KGaA DE0006048432 | 72,24 23.04.2024 | -0,19% -0,1400 | 78,04 | 66,34 |
| Intel Corp. US4581401001 | 32,26 23.04.2024 | +0,26% +0,0850 | 45,83 | 25,47 |
| Interface Inc. US4586653044 | 14,00 23.04.2024 | +1,45% +0,2000 | 16,20 | 6,050 |
| Konica Minolta Inc. JP3300600008 | 3,216 23.04.2024 | -1,56% -0,0510 | 3,860 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 35,22 23.04.2024 | +0,11% +0,0400 | 40,02 | 27,00 |
| Lenzing AG AT0000644505 | 30,70 23.04.2024 | +2,50% +0,7500 | 60,20 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 75,51 23.04.2024 | +0,81% +0,6100 | 82,80 | 65,74 |
| MillerKnoll Inc. US6005441000 | 23,80 23.04.2024 | +0,85% +0,2000 | 28,20 | 12,40 |
| Nordex SE DE000A0D6554 | 12,63 23.04.2024 | +3,52% +0,4300 | 13,16 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 60,10 23.04.2024 | +0,64% +0,3800 | 80,85 | 54,85 |
| Orsted A/S DK0060094928 | 50,84 23.04.2024 | -2,08% -1,080 | 90,48 | 33,96 |
| Pearson PLC GB0006776081 | 11,67 23.04.2024 | +1,04% +0,1200 | 12,18 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 7,780 23.04.2024 | +1,30% +0,1000 | 9,965 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 23.04.2024 | -1,82% -0,1500 | 8,450 | 6,650 |
| Rockwool A/S DK0010219153 | 305,20 23.04.2024 | +1,87% +5,600 | 314,20 | 201,90 |
| Scatec ASA NO0010715139 | 5,760 23.04.2024 | +1,05% +0,0600 | 7,640 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 23.04.2024 | +2,10% +0,6000 | 34,30 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 51,62 23.04.2024 | +1,02% +0,5200 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 28,26 23.04.2024 | -0,84% -0,2400 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 11,51 23.04.2024 | +1,81% +0,2050 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 41,12 23.04.2024 | -0,48% -0,2000 | 42,51 | 29,50 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,730 23.04.2024 | +0,83% +0,0800 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 23.04.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 11,40 23.04.2024 | +1,79% +0,2000 | 12,90 | 6,050 |
| STMicroelectronics N.V. NL0000226223 | 36,74 23.04.2024 | +0,05% +0,0200 | 49,59 | 35,36 |
| SunPower Corp. US8676524064 | 2,035 23.04.2024 | -1,62% -0,0335 | 12,67 | 2,068 |
| Swiss Re AG CH0126881561 | 88,58 23.04.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 219,20 23.04.2024 | +0,80% +1,750 | 236,30 | 173,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,20 23.04.2024 | +0,83% +0,1000 | 13,00 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 15,28 23.04.2024 | -0,79% -0,1220 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse