GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.779,05
-0,0008% -0,0300
Kursdaten
- Börse Stuttgart
- Letzter 3.779,05
- Änderung -0,0008 %
- Stand 24.03.23 23:00 Uhr
- Eröffnung 3.786,94
- Vortag 3.779,08
- Tageshoch 3.794,15
- Tagestief 3.754,17
- 52W Hoch 4.438,11 (30.03.22)
- 52W Tief 3.315,64 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Advanced Micro Devices Inc. US0079031078 | 90,44 24.03.2023 | -2,86% -2,660 | 110,62 | 57,22 |
| Aurubis AG DE0006766504 | 82,50 24.03.2023 | -1,17% -0,9800 | 115,95 | 52,62 |
| Autodesk Inc. US0527691069 | 185,66 24.03.2023 | +1,63% +2,980 | 229,30 | 156,46 |
| BEFESA S.A. LU1704650164 | 42,12 24.03.2023 | -1,86% -0,8000 | 73,10 | 29,88 |
| Benesse Holdings Inc. JP3835620000 | 13,40 24.03.2023 | +0,75% +0,1000 | 17,20 | 13,10 |
| Billerud AB SE0000862997 | 9,128 24.03.2023 | +0,44% +0,0400 | 14,13 | 9,088 |
| bioMerieux FR0013280286 | 99,42 24.03.2023 | +1,41% +1,380 | 108,35 | 79,40 |
| California Water Service Group US1307881029 | 49,80 24.03.2023 | 0% 0 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 103,84 24.03.2023 | -0,42% -0,4400 | 127,10 | 102,58 |
| Coloplast AS DK0060448595 | 112,85 24.03.2023 | +0,45% +0,5000 | 146,70 | 100,20 |
| CSX Corp. US1264081035 | 26,00 24.03.2023 | 0% 0 | 34,20 | 26,00 |
| Dassault Systemes SE FR0014003TT8 | 37,50 24.03.2023 | +0,83% +0,3100 | 45,72 | 32,93 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 40,15 24.03.2023 | +1,77% +0,7000 | 52,40 | 38,00 |
| EDP Renováveis S.A. ES0127797019 | 19,89 24.03.2023 | +0,76% +0,1500 | 26,71 | 19,16 |
| Fabege AB SE0011166974 | 6,886 24.03.2023 | +0,26% +0,0180 | 13,34 | 6,200 |
| First Solar Inc. US3364331070 | 193,66 24.03.2023 | +2,68% +5,060 | 203,85 | 58,20 |
| Firstgroup PLC GB0003452173 | 1,150 24.03.2023 | -1,71% -0,0200 | 1,660 | 1,070 |
| Geberit AG CH0030170408 | 407,40 13.02.2023 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 93,75 24.03.2023 | -0,64% -0,6000 | 115,20 | 75,75 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 23,01 24.03.2023 | -0,95% -0,2200 | 43,80 | 22,01 |
| Hannover Rück SE DE0008402215 | 169,20 24.03.2023 | -0,91% -1,550 | 192,35 | 131,30 |
| Henkel AG & Co. KGaA DE0006048432 | 68,74 24.03.2023 | -0,15% -0,1000 | 69,20 | 57,60 |
| Intel Corp. US4581401001 | 26,79 24.03.2023 | +3,84% +0,9900 | 46,93 | 23,47 |
| Interface Inc. US4586653044 | 7,150 24.03.2023 | +2,14% +0,1500 | 14,20 | 7,000 |
| Konica Minolta Inc. JP3300600008 | 3,924 24.03.2023 | -0,48% -0,0190 | 4,145 | 2,987 |
| Koninklijke Philips N.V. NL0000009538 | 15,21 24.03.2023 | -0,24% -0,0360 | 28,74 | 12,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,36 24.03.2023 | +1,77% +0,7200 | 44,76 | 30,50 |
| Lenzing AG AT0000644505 | 62,20 24.03.2023 | +0,16% +0,1000 | 98,50 | 44,90 |
| MillerKnoll Inc. US6005441000 | 18,05 24.03.2023 | -3,79% -0,7100 | 32,53 | 15,87 |
| Nordex SE DE000A0D6554 | 13,08 24.03.2023 | -1,25% -0,1650 | 16,02 | 7,138 |
| Ormat Technologies Inc. US6866881021 | 73,90 24.03.2023 | +1,54% +1,120 | 100,10 | 65,22 |
| Orsted A/S DK0060094928 | 74,53 24.03.2023 | -1,65% -1,250 | 117,10 | 73,78 |
| Pearson PLC GB0006776081 | 9,260 24.03.2023 | +0,43% +0,0400 | 11,50 | 8,580 |
| Pennon Group PLC GB00BNNTLN49 | 9,672 24.03.2023 | +1,55% +0,1480 | 13,24 | 8,502 |
| Ricoh Co. Ltd. JP3973400009 | 6,750 24.03.2023 | 0% 0 | 8,200 | 6,550 |
| Rockwool A/S DK0010219153 | 216,80 24.03.2023 | -0,32% -0,7000 | 322,60 | 154,40 |
| Scatec ASA NO0010715139 | 5,730 24.03.2023 | -1,51% -0,0880 | 15,50 | 5,682 |
| Severn Trent PLC GB00B1FH8J72 | 32,20 24.03.2023 | +3,21% +1,0000 | 38,80 | 25,20 |
| Signify N.V. NL0011821392 | 28,75 24.03.2023 | +0,88% +0,2500 | 44,14 | 24,91 |
| Smith & Nephew PLC GB0009223206 | 12,85 24.03.2023 | -2,28% -0,3000 | 15,80 | 11,10 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 32,74 24.03.2023 | -0,64% -0,2100 | 41,84 | 27,49 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,12 24.03.2023 | +0,25% +0,0400 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 196,05 13.02.2023 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 7,050 24.03.2023 | +1,44% +0,1000 | 12,20 | 6,000 |
| STMicroelectronics N.V. NL0000226223 | 46,98 24.03.2023 | +2,82% +1,290 | 46,98 | 28,53 |
| SunPower Corp. US8676524064 | 11,51 24.03.2023 | -1,87% -0,2200 | 28,01 | 11,51 |
| Swiss Re AG CH0126881561 | 88,58 13.02.2023 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 172,24 24.03.2023 | +0,99% +1,680 | 250,40 | 170,56 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 24.03.2023 | +1,71% +0,2000 | 14,30 | 9,450 |
| Xerox Holdings Corp. US98421M1062 | 13,37 24.03.2023 | -1,98% -0,2700 | 18,72 | 13,15 |
Kennzahlen
Historische Kurse