GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.848,00
-0,27% -10,35
Kursdaten
- Börse Stuttgart
- Letzter 3.848,00
- Änderung -0,27 %
- Stand 25.11.22 23:00 Uhr
- Eröffnung 3.856,78
- Vortag 3.858,35
- Tageshoch 3.866,52
- Tagestief 3.846,99
- 52W Hoch 4.670,84 (04.01.22)
- 52W Tief 3.315,64 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Rockwool A/S DK0010219153 | 218,00 25.11.2022 | -0,91% -2,000 | 392,30 | 154,40 |
| Signify N.V. NL0011821392 | 33,03 25.11.2022 | +6,62% +2,050 | 48,14 | 24,91 |
| Kurita Water Industries Ltd. JP3270000007 | 43,84 25.11.2022 | +2,05% +0,8800 | 43,84 | 30,50 |
| First Solar Inc. US3364331070 | 161,70 25.11.2022 | -0,33% -0,5400 | 162,38 | 55,02 |
| Autodesk Inc. US0527691069 | 189,46 25.11.2022 | +0,66% +1,240 | 251,25 | 156,46 |
| Smith & Nephew PLC GB0009223206 | 12,95 25.11.2022 | +4,44% +0,5500 | 16,11 | 11,10 |
| Xerox Holdings Corp. US98421M1062 | 15,02 25.11.2022 | +0,16% +0,0240 | 20,85 | 13,27 |
| Konica Minolta Inc. JP3300600008 | 3,852 25.11.2022 | +1,08% +0,0410 | 4,061 | 2,987 |
| Interface Inc. US4586653044 | 10,50 25.11.2022 | 0% 0 | 14,30 | 9,000 |
| Ormat Technologies Inc. US6866881021 | 86,66 25.11.2022 | +0,32% +0,2800 | 100,10 | 54,35 |
| Firstgroup PLC GB0003452173 | 1,200 25.11.2022 | 0% 0 | 1,660 | 1,060 |
| SunPower Corp. US8676524064 | 23,03 25.11.2022 | +0,52% +0,1200 | 28,01 | 12,50 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 29,24 25.11.2022 | +0,21% +0,0600 | 52,45 | 22,18 |
| Aurubis AG DE0006766504 | 74,28 25.11.2022 | -0,85% -0,6400 | 116,05 | 52,62 |
| SKF AB SE0000108227 | 16,23 25.11.2022 | +0,28% +0,0450 | 22,42 | 13,23 |
| Kingfisher PLC GB0033195214 | 2,770 25.11.2022 | -1,07% -0,0300 | 4,140 | 2,220 |
| BEFESA S.A. LU1704650164 | 42,52 25.11.2022 | +2,71% +1,120 | 73,10 | 29,88 |
| Coloplast AS DK0060448595 | 117,85 25.11.2022 | +1,86% +2,150 | 157,65 | 100,20 |
| Atlas Copco AB SE0017486889 | 12,07 25.11.2022 | -0,22% -0,0260 | 15,74 | 8,683 |
| Union Pacific Corp. US9078181081 | 204,25 25.11.2022 | +0,44% +0,9000 | 250,40 | 190,14 |
| Hannover Rück SE DE0008402215 | 179,65 25.11.2022 | -0,19% -0,3500 | 180,05 | 131,30 |
| Dassault Systemes SE FR0014003TT8 | 36,24 25.11.2022 | +0,22% +0,0800 | 53,57 | 32,93 |
| Henkel AG & Co. KGaA DE0006048432 | 68,38 25.11.2022 | +1,09% +0,7400 | 82,30 | 57,60 |
| Canadian National Railway Co. CA1363751027 | 121,24 25.11.2022 | +0,58% +0,7000 | 127,10 | 102,58 |
| Fabege AB SE0011166974 | 8,276 25.11.2022 | +2,55% +0,2060 | 14,74 | 6,200 |
| Steelcase Inc. US8581552036 | 8,100 25.11.2022 | -0,61% -0,0500 | 12,20 | 6,650 |
| CSX Corp. US1264081035 | 30,80 25.11.2022 | +0,65% +0,2000 | 34,60 | 27,00 |
| Gecina S.A. FR0010040865 | 96,35 25.11.2022 | +0,63% +0,6000 | 123,95 | 75,75 |
| MillerKnoll Inc. US6005441000 | 22,06 25.11.2022 | +0,46% +0,1000 | 36,40 | 15,87 |
| Pearson PLC GB0006776081 | 11,40 25.11.2022 | +0,44% +0,0500 | 11,40 | 6,800 |
| bioMerieux FR0013280286 | 98,92 25.11.2022 | +2,27% +2,200 | 134,90 | 79,40 |
| Orsted A/S DK0060094928 | 85,52 25.11.2022 | +0,04% +0,0300 | 124,00 | 77,54 |
| Billerud AB SE0000862997 | 13,09 25.11.2022 | -1,51% -0,2000 | 17,15 | 10,28 |
| STMicroelectronics N.V. NL0000226223 | 37,29 25.11.2022 | +0,12% +0,0450 | 44,98 | 28,53 |
| EDP Renováveis S.A. ES0127797019 | 22,80 25.11.2022 | +0,93% +0,2100 | 26,71 | 16,83 |
| Intel Corp. US4581401001 | 28,63 25.11.2022 | -0,66% -0,1900 | 49,88 | 25,89 |
| Lenzing AG AT0000644505 | 70,00 25.11.2022 | -1,55% -1,100 | 131,80 | 44,90 |
| Severn Trent PLC GB00B1FH8J72 | 33,20 25.11.2022 | +2,47% +0,8000 | 38,80 | 25,20 |
| Advanced Micro Devices Inc. US0079031078 | 73,54 25.11.2022 | +0,20% +0,1500 | 142,32 | 57,22 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 43,05 25.11.2022 | +1,06% +0,4500 | 58,85 | 38,00 |
| Pennon Group PLC GB00BNNTLN49 | 11,60 25.11.2022 | +1,80% +0,2050 | 14,66 | 8,502 |
| United Utilities Group PLC GB00B39J2M42 | 12,60 25.11.2022 | +2,44% +0,3000 | 14,30 | 9,450 |
| Nordex SE DE000A0D6554 | 12,31 25.11.2022 | -0,53% -0,0650 | 16,93 | 7,138 |
| Scatec ASA NO0010715139 | 8,322 25.11.2022 | +4,05% +0,3240 | 15,94 | 6,624 |
| Geberit AG CH0030170408 | 407,40 25.11.2022 | 0% 0 | 407,40 | 407,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,300 25.11.2022 | +0,69% +0,0500 | 8,300 | 6,550 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 44,80 25.11.2022 | +1,82% +0,8000 | 58,50 | 36,00 |
| Benesse Holdings Inc. JP3835620000 | 13,50 25.11.2022 | +0,75% +0,1000 | 18,00 | 13,10 |
| Swiss Re AG CH0126881561 | 88,58 25.11.2022 | 0% 0 | 88,58 | 88,58 |
| Sonova Holding AG CH0012549785 | 196,05 25.11.2022 | 0% 0 | 196,05 | 196,05 |
Kennzahlen
Historische Kurse