GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.678,46 EUR
+0,004% +0,1500
Kursdaten
- Börse Stuttgart
- Letzter 3.678,46
- Änderung +0,004 %
- Stand 18.04.25 23:00 Uhr
- Eröffnung 3.677,56
- Vortag 3.678,31
- Tageshoch 3.678,46
- Tagestief 3.670,86
- 52W Hoch 4.344,80 (18.07.24)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 92,50 17.04.2025 | -2,12% -2,000 | 105,00 | 43,00 |
| Aurubis AG DE0006766504 | 75,45 17.04.2025 | +1,07% +0,8000 | 94,35 | 62,00 |
| BEFESA S.A. LU1704650164 | 23,84 17.04.2025 | -1,08% -0,2600 | 34,12 | 17,78 |
| Billerud AB SE0000862997 | 8,680 17.04.2025 | +2,12% +0,1800 | 10,95 | 7,570 |
| bioMerieux FR0013280286 | 114,00 17.04.2025 | -3,47% -4,100 | 119,70 | 89,05 |
| California Water Service Group US1307881029 | 44,64 17.04.2025 | -0,04% -0,0200 | 50,35 | 40,32 |
| Canadian National Railway Co. CA1363751027 | 86,72 17.04.2025 | 0% 0 | 121,20 | 82,02 |
| Coloplast AS DK0060448595 | 93,54 17.04.2025 | -1,41% -1,340 | 125,95 | 88,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 17.04.2025 | -1,99% -0,0600 | 3,260 | 2,540 |
| CSX Corp. US1264081035 | 24,26 17.04.2025 | -1,22% -0,3000 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 32,86 17.04.2025 | -1,85% -0,6200 | 40,91 | 31,28 |
| EDP Renováveis S.A. ES0127797019 | 7,635 17.04.2025 | -0,07% -0,0050 | 16,10 | 6,870 |
| Fabege AB SE0011166974 | 7,420 17.04.2025 | +2,27% +0,1650 | 8,915 | 6,510 |
| First Solar Inc. US3364331070 | 110,40 17.04.2025 | -1,20% -1,340 | 280,70 | 106,44 |
| Firstgroup PLC GB0003452173 | 1,934 17.04.2025 | +1,52% +0,0290 | 2,186 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 43,94 17.04.2025 | -0,68% -0,3000 | 48,01 | 33,03 |
| Geberit AG CH0030170408 | 407,40 17.04.2025 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 89,80 17.04.2025 | +0,62% +0,5500 | 107,50 | 80,80 |
| Gen Digital Inc. US6687711084 | 21,40 17.04.2025 | -1,83% -0,4000 | 30,00 | 18,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 21,14 17.04.2025 | -0,75% -0,1600 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 278,80 17.04.2025 | +1,68% +4,600 | 279,10 | 212,10 |
| Henkel AG & Co. KGaA DE0006048432 | 67,26 17.04.2025 | -0,39% -0,2600 | 87,32 | 66,70 |
| Intel Corp. US4581401001 | 16,48 17.04.2025 | -3,42% -0,5840 | 32,70 | 16,04 |
| Interface Inc. US4586653044 | 16,20 17.04.2025 | -1,22% -0,2000 | 25,40 | 12,90 |
| Konica Minolta Inc. JP3300600008 | 2,534 17.04.2025 | +1,85% +0,0460 | 4,305 | 2,145 |
| Kurita Water Industries Ltd. JP3270000007 | 28,80 17.04.2025 | +1,48% +0,4200 | 40,66 | 23,62 |
| Lenzing AG AT0000644505 | 26,45 17.04.2025 | +1,15% +0,3000 | 36,75 | 22,85 |
| Medtronic PLC IE00BTN1Y115 | 72,65 17.04.2025 | -2,23% -1,660 | 89,91 | 70,74 |
| MillerKnoll Inc. US6005441000 | 13,80 17.04.2025 | -0,72% -0,1000 | 28,60 | 13,70 |
| Mondi PLC GB00BMWC6P49 | 13,00 17.04.2025 | +0,78% +0,1000 | 18,73 | 11,60 |
| Nordex SE DE000A0D6554 | 15,43 17.04.2025 | -0,19% -0,0300 | 17,16 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 62,78 17.04.2025 | +0,48% +0,3000 | 78,92 | 58,46 |
| Orsted A/S DK0060094928 | 36,80 17.04.2025 | -4,34% -1,670 | 60,86 | 34,01 |
| Pearson PLC GB0006776081 | 13,79 17.04.2025 | -0,29% -0,0400 | 16,78 | 10,77 |
| Pennon Group PLC GB00BNNTLN49 | 5,705 17.04.2025 | +0,62% +0,0350 | 8,525 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 17.04.2025 | +1,12% +0,1000 | 11,10 | 7,100 |
| Rockwool A/S DK0063855168 | 37,63 17.04.2025 | -0,48% -0,1800 | 43,78 | 29,06 |
| Scatec ASA NO0010715139 | 6,210 17.04.2025 | -0,40% -0,0250 | 8,085 | 5,700 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 17.04.2025 | -0,63% -0,2000 | 33,60 | 27,20 |
| Siemens Healthineers AG DE000SHL1006 | 44,89 17.04.2025 | +0,63% +0,2800 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 18,41 17.04.2025 | +0,16% +0,0300 | 28,50 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 11,45 17.04.2025 | 0% 0 | 14,36 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,522 17.04.2025 | -1,81% -0,1200 | 12,62 | 6,194 |
| Sonova Holding AG CH0012549785 | 196,05 17.04.2025 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 8,550 17.04.2025 | -1,72% -0,1500 | 13,20 | 8,550 |
| STMicroelectronics N.V. NL0000226223 | 17,90 17.04.2025 | -1,01% -0,1820 | 41,45 | 16,19 |
| Swiss Re AG CH0126881561 | 88,58 17.04.2025 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 193,10 17.04.2025 | -0,20% -0,3800 | 242,20 | 183,34 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 17.04.2025 | 0% 0 | 13,70 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 3,329 17.04.2025 | -1,41% -0,0475 | 15,40 | 3,212 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse