GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.010,47
+2,49% +97,62
Kursdaten
- Börse Stuttgart
- Letzter 4.010,47
- Änderung +2,49 %
- Stand 27.05.22 23:00 Uhr
- Eröffnung 3.918,70
- Vortag 3.912,85
- Tageshoch 4.010,47
- Tagestief 3.917,38
- 52W Hoch 4.744,95 (22.11.21)
- 52W Tief 3.800,69 (24.05.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Autodesk Inc. US0527691069 | 181,02 27.05.2022 | +0,77% +1,380 | 294,90 | 168,34 |
BillerudKorsnäs AB SE0000862997 | 12,29 27.05.2022 | +2,42% +0,2900 | 19,88 | 11,21 |
Atlas Copco AB SE0017486889 | 9,627 27.05.2022 | -0,24% -0,0230 | 15,74 | 9,650 |
SunPower Corp. US8676524064 | 15,60 27.05.2022 | -2,68% -0,4300 | 29,60 | 12,50 |
bioMerieux FR0013280286 | 92,98 27.05.2022 | -0,24% -0,2200 | 134,90 | 82,98 |
First Solar Inc. US3364331070 | 62,63 27.05.2022 | +2,57% +1,570 | 105,10 | 55,02 |
Firstgroup PLC GB0003452173 | 1,500 27.05.2022 | 0% 0 | 1,500 | 0,8500 |
SKF AB SE0000108227 | 16,22 27.05.2022 | +1,98% +0,3150 | 22,77 | 13,87 |
MillerKnoll Inc. US6005441000 | 27,30 27.05.2022 | -1,02% -0,2800 | 41,60 | 25,76 |
Ormat Technologies Inc. US6866881021 | 75,10 27.05.2022 | -1,62% -1,240 | 79,52 | 54,20 |
Dassault Systemes SE FR0014003TT8 | 38,21 27.05.2022 | -0,24% -0,0900 | 56,30 | 36,90 |
Xerox Holdings Corp. US98421M1062 | 16,65 27.05.2022 | -0,86% -0,1440 | 20,85 | 15,16 |
Advanced Micro Devices Inc. US0079031078 | 92,47 27.05.2022 | -0,41% -0,3800 | 142,32 | 64,34 |
Lenzing AG AT0000644505 | 84,80 27.05.2022 | -0,47% -0,4000 | 131,80 | 77,60 |
BEFESA S.A. LU1704650164 | 58,55 27.05.2022 | 0% 0 | 73,10 | 53,60 |
Intel Corp. US4581401001 | 40,21 27.05.2022 | -1,02% -0,4150 | 49,88 | 38,39 |
Fabege AB SE0011166974 | 11,70 27.05.2022 | -0,17% -0,0200 | 15,72 | 10,18 |
Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 35,44 27.05.2022 | -3,51% -1,290 | 54,95 | 32,54 |
STMicroelectronics N.V. NL0000226223 | 36,39 27.05.2022 | -0,52% -0,1900 | 45,93 | 30,01 |
Steelcase Inc. US8581552036 | 11,20 27.05.2022 | -0,89% -0,1000 | 12,68 | 9,620 |
Drägerwerk AG & Co. KGaA DE0005550636 | 47,75 27.05.2022 | -0,10% -0,0500 | 82,00 | 46,10 |
Hannover Rück SE DE0008402215 | 140,40 27.05.2022 | -0,21% -0,3000 | 180,05 | 136,00 |
Interface Inc. US4586653044 | 13,00 27.05.2022 | -2,26% -0,3000 | 14,60 | 10,90 |
Rockwool A/S DK0010219153 | 256,10 27.05.2022 | -0,23% -0,6000 | 462,40 | 232,00 |
Scatec ASA NO0010715139 | 9,244 27.05.2022 | -0,24% -0,0220 | 23,87 | 8,628 |
Gecina S.A. FR0010040865 | 107,30 27.05.2022 | -0,19% -0,2000 | 135,85 | 100,60 |
Coloplast AS DK0060448595 | 109,50 27.05.2022 | +0,88% +0,9500 | 160,10 | 106,75 |
Signify N.V. NL0011821392 | 36,84 27.05.2022 | -0,22% -0,0800 | 54,30 | 34,09 |
Canadian National Railway Co. CA1363751027 | 104,02 27.05.2022 | -1,05% -1,100 | 124,40 | 86,08 |
Aurubis AG DE0006766504 | 85,78 27.05.2022 | -0,21% -0,1800 | 116,05 | 63,02 |
United Utilities Group PLC GB00B39J2M42 | 12,10 27.05.2022 | 0% 0 | 14,30 | 11,22 |
Ricoh Co. Ltd. JP3973400009 | 7,400 27.05.2022 | +0,68% +0,0500 | 10,40 | 6,550 |
CSX Corp. US1264081035 | 29,20 27.05.2022 | -1,35% -0,4000 | 34,60 | 25,40 |
Nordex SE DE000A0D6554 | 10,61 27.05.2022 | +0,05% +0,0050 | 21,18 | 10,00 |
Union Pacific Corp. US9078181081 | 204,20 27.05.2022 | -1,26% -2,600 | 250,40 | 167,85 |
Orsted A/S DK0060094928 | 109,50 27.05.2022 | +1,67% +1,800 | 141,45 | 84,50 |
Konica Minolta Inc. JP3300600008 | 3,072 27.05.2022 | -1,22% -0,0380 | 4,880 | 3,065 |
Kingfisher PLC GB0033195214 | 3,000 27.05.2022 | -5,06% -0,1600 | 4,340 | 2,640 |
Smith & Nephew PLC GB0009223206 | 15,30 27.05.2022 | 0% 0 | 18,71 | 13,94 |
Severn Trent PLC GB00B1FH8J72 | 34,80 27.05.2022 | 0% 0 | 38,80 | 28,57 |
Henkel AG & Co. KGaA DE0006048432 | 61,72 27.05.2022 | -1,44% -0,9000 | 95,00 | 58,08 |
Pearson PLC GB0006776081 | 8,960 27.05.2022 | 0% 0 | 10,10 | 6,800 |
Pennon Group PLC GB00BNNTLN49 | 12,16 27.05.2022 | 0% 0 | 20,25 | 11,77 |
EDP Renováveis S.A. ES0127797019 | 23,30 27.05.2022 | -0,21% -0,0500 | 24,82 | 16,83 |
Geberit AG CH0030170408 | 407,40 27.05.2022 | 0% 0 | 407,40 | 407,40 |
Kurita Water Industries Ltd. JP3270000007 | 34,22 27.05.2022 | -0,70% -0,2400 | 46,54 | 30,50 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 50,00 27.05.2022 | 0% 0 | 63,09 | 44,40 |
Benesse Holdings Inc. JP3835620000 | 14,90 27.05.2022 | 0% 0 | 20,60 | 14,80 |
Swiss Re AG CH0126881561 | 88,58 27.05.2022 | 0% 0 | 88,58 | 88,58 |
Sonova Holding AG CH0012549785 | 196,05 27.05.2022 | 0% 0 | 196,05 | 196,05 |
Kennzahlen
Historische Kurse