GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.141,85 EUR
-0,16% -6,670
Kursdaten
- Börse Stuttgart
- Letzter 4.141,85
- Änderung -0,16 %
- Stand 22.01.25 23:00 Uhr
- Eröffnung 4.146,70
- Vortag 4.148,52
- Tageshoch 4.163,35
- Tagestief 4.138,08
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.842,28 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 95,50 22.01.2025 | +1,06% +1,0000 | 0 | 0 |
| Aurubis AG DE0006766504 | 75,20 22.01.2025 | -0,59% -0,4500 | 84,55 | 57,50 |
| BEFESA S.A. LU1704650164 | 20,16 22.01.2025 | -1,85% -0,3800 | 37,10 | 17,78 |
| Billerud AB SE0000862997 | 9,475 22.01.2025 | 0% 0 | 10,25 | 7,552 |
| bioMerieux FR0013280286 | 112,00 22.01.2025 | -0,62% -0,7000 | 112,70 | 89,05 |
| California Water Service Group US1307881029 | 41,44 22.01.2025 | -4,25% -1,840 | 50,35 | 40,72 |
| Canadian National Railway Co. CA1363751027 | 99,76 22.01.2025 | +0,56% +0,5600 | 123,10 | 96,60 |
| Coloplast AS DK0060448595 | 109,70 22.01.2025 | +1,06% +1,150 | 130,10 | 102,85 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 22.01.2025 | +0,70% +0,0200 | 3,280 | 2,540 |
| CSX Corp. US1264081035 | 31,79 22.01.2025 | +0,27% +0,0850 | 35,29 | 29,75 |
| Dassault Systemes SE FR0014003TT8 | 35,78 22.01.2025 | +1,85% +0,6500 | 48,35 | 31,28 |
| EDP Renováveis S.A. ES0127797019 | 8,840 22.01.2025 | -4,43% -0,4100 | 16,10 | 8,920 |
| Fabege AB SE0011166974 | 7,095 22.01.2025 | -0,84% -0,0600 | 8,915 | 6,750 |
| First Solar Inc. US3364331070 | 171,06 22.01.2025 | -3,24% -5,720 | 280,70 | 129,60 |
| Firstgroup PLC GB0003452173 | 1,926 22.01.2025 | +1,32% +0,0250 | 2,148 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 44,36 22.01.2025 | -0,07% -0,0300 | 45,53 | 33,03 |
| Geberit AG CH0030170408 | 407,40 22.01.2025 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 90,40 22.01.2025 | -1,04% -0,9500 | 107,50 | 85,75 |
| Gen Digital Inc. US6687711084 | 26,00 22.01.2025 | -1,52% -0,4000 | 30,00 | 18,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 25,76 22.01.2025 | -2,35% -0,6200 | 33,19 | 21,08 |
| Hannover Rück SE DE0008402215 | 256,60 22.01.2025 | +0,43% +1,100 | 264,80 | 212,10 |
| Henkel AG & Co. KGaA DE0006048432 | 83,58 22.01.2025 | +1,60% +1,320 | 85,58 | 68,54 |
| Intel Corp. US4581401001 | 21,21 22.01.2025 | +0,59% +0,1250 | 45,83 | 16,87 |
| Interface Inc. US4586653044 | 23,20 22.01.2025 | -0,85% -0,2000 | 25,40 | 11,10 |
| Konica Minolta Inc. JP3300600008 | 3,725 22.01.2025 | -2,23% -0,0850 | 4,305 | 2,145 |
| Kurita Water Industries Ltd. JP3270000007 | 34,50 22.01.2025 | +0,82% +0,2800 | 40,66 | 31,34 |
| Lenzing AG AT0000644505 | 24,70 22.01.2025 | 0% 0 | 36,75 | 24,05 |
| Medtronic PLC IE00BTN1Y115 | 84,71 22.01.2025 | 0% 0 | 85,26 | 70,74 |
| MillerKnoll Inc. US6005441000 | 21,00 22.01.2025 | -0,94% -0,2000 | 28,60 | 20,20 |
| Mondi PLC GB00BMWC6P49 | 14,30 22.01.2025 | -0,69% -0,1000 | 19,03 | 13,70 |
| Nordex SE DE000A0D6554 | 11,43 22.01.2025 | -5,46% -0,6600 | 15,46 | 9,188 |
| Ormat Technologies Inc. US6866881021 | 62,78 22.01.2025 | -2,45% -1,580 | 78,92 | 56,00 |
| Orsted A/S DK0060094928 | 35,21 22.01.2025 | -6,11% -2,290 | 60,86 | 34,75 |
| Pearson PLC GB0006776081 | 15,20 22.01.2025 | +0,70% +0,1050 | 15,85 | 10,77 |
| Pennon Group PLC GB00BNNTLN49 | 6,135 22.01.2025 | -3,61% -0,2300 | 8,525 | 5,865 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 22.01.2025 | 0% 0 | 11,10 | 7,100 |
| Rockwool A/S DK0010219153 | 347,60 22.01.2025 | +0,70% +2,400 | 430,20 | 244,40 |
| Scatec ASA NO0010715139 | 6,405 22.01.2025 | -1,76% -0,1150 | 8,085 | 5,550 |
| Severn Trent PLC GB00B1FH8J72 | 29,40 22.01.2025 | -2,00% -0,6000 | 33,60 | 27,20 |
| Siemens Healthineers AG DE000SHL1006 | 53,86 22.01.2025 | +3,94% +2,040 | 57,80 | 47,75 |
| Signify N.V. NL0011821392 | 22,66 22.01.2025 | +0,80% +0,1800 | 29,91 | 20,12 |
| Smith & Nephew PLC GB0009223206 | 12,19 22.01.2025 | -0,94% -0,1150 | 14,36 | 11,04 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,845 22.01.2025 | -1,75% -0,1400 | 14,57 | 7,500 |
| Sonova Holding AG CH0012549785 | 196,05 22.01.2025 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 11,20 22.01.2025 | -0,89% -0,1000 | 13,20 | 10,70 |
| STMicroelectronics N.V. NL0000226223 | 24,51 22.01.2025 | -0,51% -0,1250 | 44,32 | 22,99 |
| Swiss Re AG CH0126881561 | 88,58 22.01.2025 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 225,35 22.01.2025 | -0,77% -1,750 | 237,10 | 204,25 |
| United Utilities Group PLC GB00B39J2M42 | 11,50 22.01.2025 | -3,36% -0,4000 | 13,70 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 9,069 22.01.2025 | +0,21% +0,0190 | 17,97 | 7,431 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse