GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.589,31
-1,39% -50,41
Kursdaten
- Börse Stuttgart
- Letzter 3.589,31
- Änderung -1,39 %
- Stand 05.10.22 16:22 Uhr
- Eröffnung 3.635,08
- Vortag 3.639,72
- Tageshoch 3.644,20
- Tagestief 3.584,77
- 52W Hoch 4.744,95 (22.11.21)
- 52W Tief 3.447,80 (03.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| STMicroelectronics N.V. NL0000226223 | 34,36 08:01:15 Uhr | +2,38% +0,8000 | 45,93 | 28,53 |
| Konica Minolta Inc. JP3300600008 | 3,153 08:01:24 Uhr | 0% 0 | 4,768 | 3,059 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 08:01:11 Uhr | 0% 0 | 8,750 | 6,550 |
| Interface Inc. US4586653044 | 10,10 08:01:24 Uhr | +5,76% +0,5500 | 14,60 | 9,000 |
| Kurita Water Industries Ltd. JP3270000007 | 37,94 08:01:24 Uhr | +0,48% +0,1800 | 46,54 | 30,50 |
| Pearson PLC GB0006776081 | 10,25 08:01:06 Uhr | +0,49% +0,0500 | 10,70 | 6,800 |
| Xerox Holdings Corp. US98421M1062 | 14,53 08:01:24 Uhr | +5,04% +0,6980 | 20,85 | 13,27 |
| Hannover Rück SE DE0008402215 | 157,50 08:15:25 Uhr | -0,47% -0,7500 | 180,05 | 131,30 |
| EDP Renováveis S.A. ES0127797019 | 21,96 08:01:15 Uhr | +0,05% +0,0100 | 26,71 | 16,83 |
| Dassault Systemes SE FR0014003TT8 | 36,79 08:01:15 Uhr | +2,10% +0,7550 | 56,30 | 33,51 |
| Canadian National Railway Co. CA1363751027 | 115,04 08:01:09 Uhr | -0,03% -0,0400 | 127,10 | 99,86 |
| Autodesk Inc. US0527691069 | 199,32 08:01:29 Uhr | +0,81% +1,600 | 294,90 | 156,46 |
| Henkel AG & Co. KGaA DE0006048432 | 62,04 08:15:22 Uhr | +0,81% +0,5000 | 82,30 | 57,60 |
| CSX Corp. US1264081035 | 28,00 08:01:12 Uhr | +0,72% +0,2000 | 34,60 | 27,00 |
| Atlas Copco AB SE0017486889 | 10,20 08:01:29 Uhr | +4,88% +0,4740 | 15,74 | 8,683 |
| Firstgroup PLC GB0003452173 | 1,230 08:01:15 Uhr | -0,81% -0,0100 | 1,660 | 1,040 |
| Union Pacific Corp. US9078181081 | 204,65 08:01:20 Uhr | -0,17% -0,3500 | 250,40 | 180,10 |
| SKF AB SE0000108227 | 14,62 08:01:12 Uhr | +2,02% +0,2900 | 22,42 | 13,23 |
| Ormat Technologies Inc. US6866881021 | 89,44 08:01:29 Uhr | -1,00% -0,9000 | 96,62 | 54,35 |
| Intel Corp. US4581401001 | 27,60 08:01:24 Uhr | -0,74% -0,2050 | 49,88 | 26,40 |
| Smith & Nephew PLC GB0009223206 | 12,00 08:01:12 Uhr | -1,23% -0,1500 | 16,25 | 11,10 |
| Steelcase Inc. US8581552036 | 7,300 08:01:15 Uhr | +4,29% +0,3000 | 12,20 | 6,650 |
| bioMerieux FR0013280286 | 84,68 08:01:06 Uhr | +1,36% +1,140 | 134,90 | 79,40 |
| MillerKnoll Inc. US6005441000 | 18,36 08:01:27 Uhr | +6,53% +1,125 | 37,40 | 15,87 |
| Coloplast AS DK0060448595 | 106,90 08:01:12 Uhr | +1,42% +1,500 | 160,10 | 100,20 |
| BillerudKorsnäs AB SE0000862997 | 12,44 08:01:29 Uhr | +2,81% +0,3400 | 18,52 | 10,28 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 43,30 08:15:28 Uhr | +1,17% +0,5000 | 72,05 | 38,35 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 39,60 08:01:29 Uhr | 0% 0 | 58,50 | 36,00 |
| Advanced Micro Devices Inc. US0079031078 | 67,63 08:01:27 Uhr | +0,39% +0,2600 | 142,32 | 63,62 |
| Pennon Group PLC GB00BNNTLN49 | 9,250 08:01:08 Uhr | +0,63% +0,0580 | 14,66 | 8,648 |
| United Utilities Group PLC GB00B39J2M42 | 10,40 08:01:20 Uhr | -1,89% -0,2000 | 14,30 | 10,00 |
| Aurubis AG DE0006766504 | 57,68 08:15:25 Uhr | +2,41% +1,360 | 116,05 | 52,62 |
| BEFESA S.A. LU1704650164 | 33,44 08:01:29 Uhr | +2,08% +0,6800 | 73,10 | 29,88 |
| Orsted A/S DK0060094928 | 85,85 08:01:29 Uhr | -3,10% -2,750 | 125,80 | 81,20 |
| First Solar Inc. US3364331070 | 143,48 08:06:40 Uhr | +1,85% +2,600 | 142,30 | 55,02 |
| Nordex SE DE000A0D6554 | 9,008 08:15:22 Uhr | +7,80% +0,6520 | 16,93 | 7,138 |
| Severn Trent PLC GB00B1FH8J72 | 28,00 08:01:12 Uhr | 0% 0 | 38,80 | 26,00 |
| SunPower Corp. US8676524064 | 24,45 08:01:15 Uhr | +1,75% +0,4200 | 29,60 | 12,50 |
| Gecina S.A. FR0010040865 | 83,25 08:01:20 Uhr | -0,12% -0,1000 | 124,50 | 75,75 |
| Kingfisher PLC GB0033195214 | 2,530 08:01:24 Uhr | +2,02% +0,0500 | 4,140 | 2,330 |
| Scatec ASA NO0010715139 | 7,688 08:01:12 Uhr | +1,91% +0,1440 | 17,77 | 7,042 |
| Rockwool A/S DK0010219153 | 173,25 08:01:12 Uhr | +2,45% +4,150 | 424,00 | 154,40 |
| Signify N.V. NL0011821392 | 28,15 08:01:12 Uhr | +3,80% +1,030 | 48,14 | 26,23 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 31,06 08:01:23 Uhr | +2,31% +0,7000 | 54,95 | 29,13 |
| Fabege AB SE0011166974 | 6,816 08:01:15 Uhr | -3,62% -0,2560 | 15,72 | 6,520 |
| Lenzing AG AT0000644505 | 57,00 08:01:24 Uhr | +0,53% +0,3000 | 131,80 | 54,90 |
| Geberit AG CH0030170408 | 407,40 04.10.2022 | 0% 0 | 407,40 | 407,40 |
| Benesse Holdings Inc. JP3835620000 | 14,90 08:01:29 Uhr | -1,32% -0,2000 | 19,50 | 14,10 |
| Swiss Re AG CH0126881561 | 88,58 04.10.2022 | 0% 0 | 88,58 | 88,58 |
| Sonova Holding AG CH0012549785 | 196,05 04.10.2022 | 0% 0 | 196,05 | 196,05 |
Kennzahlen
Historische Kurse