GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.901,60
-0,72% -28,35
Kursdaten
- Börse Stuttgart
- Letzter 3.901,60
- Änderung -0,72 %
- Stand 21.09.23 23:00 Uhr
- Eröffnung 3.929,24
- Vortag 3.929,95
- Tageshoch 3.936,38
- Tagestief 3.900,91
- 52W Hoch 4.196,31 (16.06.23)
- 52W Tief 3.315,64 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 69,00 21.09.2023 | -0,86% -0,6000 | 101,20 | 52,62 |
| BEFESA S.A. LU1704650164 | 29,52 21.09.2023 | -0,34% -0,1000 | 54,95 | 29,62 |
| Benesse Holdings Inc. JP3835620000 | 11,40 21.09.2023 | -0,87% -0,1000 | 15,10 | 11,10 |
| Billerud AB SE0000862997 | 7,628 21.09.2023 | -0,08% -0,0060 | 14,13 | 6,720 |
| bioMerieux FR0013280286 | 91,38 21.09.2023 | +1,40% +1,260 | 105,15 | 79,40 |
| California Water Service Group US1307881029 | 45,40 21.09.2023 | -0,44% -0,2000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 105,70 21.09.2023 | -0,09% -0,1000 | 122,72 | 100,20 |
| Coloplast AS DK0060448595 | 102,10 21.09.2023 | +0,84% +0,8500 | 132,65 | 100,25 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 21.09.2023 | +0,84% +0,0200 | 2,720 | 2,140 |
| CSX Corp. US1264081035 | 29,30 21.09.2023 | +1,56% +0,4500 | 31,37 | 26,00 |
| Dassault Systemes SE FR0014003TT8 | 34,84 21.09.2023 | +0,30% +0,1050 | 41,67 | 32,93 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 44,70 21.09.2023 | -0,11% -0,0500 | 50,80 | 38,00 |
| EDP Renováveis S.A. ES0127797019 | 16,41 21.09.2023 | +1,14% +0,1850 | 23,74 | 16,08 |
| Fabege AB SE0011166974 | 7,552 21.09.2023 | -0,50% -0,0380 | 9,494 | 6,200 |
| First Solar Inc. US3364331070 | 158,18 21.09.2023 | +0,13% +0,2000 | 212,15 | 120,50 |
| Firstgroup PLC GB0003452173 | 1,834 21.09.2023 | +3,50% +0,0620 | 1,833 | 1,070 |
| Geberit AG CH0030170408 | 407,40 21.09.2023 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 99,95 21.09.2023 | +0,65% +0,6500 | 113,60 | 75,75 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 22,56 21.09.2023 | -0,70% -0,1600 | 36,53 | 18,50 |
| Hannover Rück SE DE0008402215 | 214,80 21.09.2023 | +1,99% +4,200 | 214,40 | 146,10 |
| Henkel AG & Co. KGaA DE0006048432 | 67,66 21.09.2023 | -1,08% -0,7400 | 78,04 | 60,02 |
| Intel Corp. US4581401001 | 32,50 21.09.2023 | -4,59% -1,565 | 36,96 | 23,47 |
| Interface Inc. US4586653044 | 9,050 21.09.2023 | 0% 0 | 11,30 | 6,050 |
| Konica Minolta Inc. JP3300600008 | 3,125 21.09.2023 | +0,48% +0,0150 | 4,145 | 2,770 |
| Kurita Water Industries Ltd. JP3270000007 | 33,34 21.09.2023 | -0,95% -0,3200 | 44,76 | 32,98 |
| Lenzing AG AT0000644505 | 39,10 21.09.2023 | +0,26% +0,1000 | 75,50 | 37,95 |
| Medtronic PLC IE00BTN1Y115 | 75,70 21.09.2023 | -1,97% -1,520 | 88,55 | 71,72 |
| MillerKnoll Inc. US6005441000 | 18,60 21.09.2023 | +5,08% +0,9000 | 23,49 | 12,40 |
| Nordex SE DE000A0D6554 | 11,84 21.09.2023 | -0,34% -0,0400 | 15,30 | 7,376 |
| Ormat Technologies Inc. US6866881021 | 68,75 21.09.2023 | -0,51% -0,3500 | 100,10 | 68,40 |
| Orsted A/S DK0060094928 | 55,24 21.09.2023 | +0,77% +0,4200 | 94,92 | 49,55 |
| Pearson PLC GB0006776081 | 10,08 21.09.2023 | -1,37% -0,1400 | 11,50 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 7,315 21.09.2023 | -1,48% -0,1100 | 11,60 | 6,995 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 21.09.2023 | 0% 0 | 8,400 | 6,650 |
| Rockwool A/S DK0010219153 | 222,70 21.09.2023 | +1,55% +3,400 | 282,10 | 154,40 |
| Scatec ASA NO0010715139 | 5,935 21.09.2023 | 0% 0 | 9,090 | 5,524 |
| Severn Trent PLC GB00B1FH8J72 | 28,38 21.09.2023 | +0,60% +0,1700 | 34,30 | 25,20 |
| Siemens Healthineers AG DE000SHL1006 | 45,34 21.09.2023 | -1,20% -0,5500 | 57,40 | 40,71 |
| Signify N.V. NL0011821392 | 25,15 21.09.2023 | 0% 0 | 34,70 | 23,83 |
| Smith & Nephew PLC GB0009223206 | 12,08 21.09.2023 | -0,21% -0,0250 | 14,92 | 11,10 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 31,95 21.09.2023 | -5,00% -1,680 | 39,75 | 27,49 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,53 21.09.2023 | -0,34% -0,0500 | 0 | 0 |
| Sonova Holding AG CH0012549785 | 196,05 21.09.2023 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 9,750 21.09.2023 | +16,07% +1,350 | 9,150 | 6,000 |
| STMicroelectronics N.V. NL0000226223 | 40,32 21.09.2023 | -0,12% -0,0500 | 49,59 | 30,81 |
| SunPower Corp. US8676524064 | 6,387 21.09.2023 | -1,75% -0,1140 | 26,54 | 6,077 |
| Swiss Re AG CH0126881561 | 88,58 21.09.2023 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 198,50 21.09.2023 | +0,46% +0,9000 | 214,60 | 170,56 |
| United Utilities Group PLC GB00B39J2M42 | 11,50 21.09.2023 | +0,88% +0,1000 | 12,60 | 9,450 |
| Xerox Holdings Corp. US98421M1062 | 15,07 21.09.2023 | +0,87% +0,1300 | 16,17 | 12,17 |
Kennzahlen
Historische Kurse