GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.952,88 EUR
+0,88% +34,38
Kursdaten
- Börse Stuttgart
- Letzter 3.952,88
- Änderung +0,88 %
- Stand 03.07.25 23:00 Uhr
- Eröffnung 3.918,06
- Vortag 3.918,50
- Tageshoch 3.960,34
- Tagestief 3.916,50
- 52W Hoch 4.344,80 (18.07.24)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 103,00 03.07.2025 | +1,98% +2,000 | 121,00 | 61,50 |
| Aurubis AG DE0006766504 | 89,00 03.07.2025 | +1,08% +0,9500 | 94,35 | 62,00 |
| BEFESA S.A. LU1704650164 | 28,08 03.07.2025 | +1,23% +0,3400 | 32,62 | 17,78 |
| Billerud AB SE0000862997 | 8,770 03.07.2025 | +0,17% +0,0150 | 10,95 | 7,855 |
| bioMerieux FR0013280286 | 118,50 03.07.2025 | +0,08% +0,1000 | 123,10 | 90,15 |
| California Water Service Group US1307881029 | 38,68 03.07.2025 | -1,12% -0,4400 | 50,35 | 38,32 |
| Canadian National Railway Co. CA1363751027 | 90,28 03.07.2025 | +0,18% +0,1600 | 113,25 | 82,02 |
| Coloplast AS DK0060448595 | 80,34 03.07.2025 | -0,02% -0,0200 | 125,95 | 80,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,080 03.07.2025 | +3,36% +0,1000 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 28,50 03.07.2025 | -0,04% -0,0100 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 31,30 03.07.2025 | +0,22% +0,0700 | 40,91 | 30,41 |
| EDP Renováveis S.A. ES0127797019 | 10,27 03.07.2025 | +2,91% +0,2900 | 16,10 | 6,870 |
| Fabege AB SE0011166974 | 7,540 03.07.2025 | +1,48% +0,1100 | 8,915 | 6,510 |
| First Solar Inc. US3364331070 | 157,50 03.07.2025 | +8,00% +11,66 | 232,15 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,578 03.07.2025 | -2,13% -0,0560 | 2,732 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 48,31 03.07.2025 | -0,92% -0,4500 | 53,22 | 33,03 |
| Geberit AG CH0030170408 | 663,20 03.07.2025 | -1,34% -9,000 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 91,60 03.07.2025 | +1,10% +1,0000 | 107,50 | 80,80 |
| Gen Digital Inc. US6687711084 | 26,00 03.07.2025 | +4,00% +1,0000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,12 03.07.2025 | -0,13% -0,0300 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 266,20 03.07.2025 | +0,83% +2,200 | 291,20 | 212,10 |
| Henkel AG & Co. KGaA DE0006048432 | 66,74 03.07.2025 | -0,39% -0,2600 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 19,08 03.07.2025 | +1,28% +0,2420 | 32,32 | 16,04 |
| Interface Inc. US4586653044 | 18,50 03.07.2025 | +2,21% +0,4000 | 25,40 | 12,90 |
| Konica Minolta Inc. JP3300600008 | 2,843 03.07.2025 | +3,19% +0,0880 | 4,305 | 2,145 |
| Kurita Water Industries Ltd. JP3270000007 | 33,86 03.07.2025 | -0,47% -0,1600 | 40,66 | 23,62 |
| Lenzing AG AT0000644505 | 24,45 03.07.2025 | -0,81% -0,2000 | 35,40 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 75,18 03.07.2025 | +0,19% +0,1400 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 17,90 03.07.2025 | +0,56% +0,1000 | 28,60 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 14,30 03.07.2025 | +0,70% +0,1000 | 18,73 | 11,60 |
| Nordex SE DE000A0D6554 | 17,32 03.07.2025 | +0,46% +0,0800 | 18,24 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 74,14 03.07.2025 | +2,86% +2,060 | 78,92 | 58,46 |
| Orsted A/S DK0060094928 | 38,53 03.07.2025 | +1,26% +0,4800 | 60,86 | 32,87 |
| Pearson PLC GB0006776081 | 12,62 03.07.2025 | +1,69% +0,2100 | 16,78 | 11,61 |
| Pennon Group PLC GB00BNNTLN49 | 5,760 03.07.2025 | +2,04% +0,1150 | 8,165 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 03.07.2025 | +0,63% +0,0500 | 11,10 | 7,100 |
| Rockwool A/S DK0063855168 | 38,64 03.07.2025 | -0,26% -0,1000 | 43,78 | 32,52 |
| Scatec ASA NO0010715139 | 8,050 03.07.2025 | +2,16% +0,1700 | 8,060 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 03.07.2025 | +1,29% +0,4000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 47,22 03.07.2025 | +0,19% +0,0900 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 22,84 03.07.2025 | +0,26% +0,0600 | 24,76 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 12,87 03.07.2025 | +0,51% +0,0650 | 14,36 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,41 03.07.2025 | +1,41% +0,1450 | 12,35 | 6,194 |
| Sonova Holding AG CH0012549785 | 254,00 03.07.2025 | -1,13% -2,900 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 9,450 03.07.2025 | -0,53% -0,0500 | 13,20 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 27,44 03.07.2025 | +2,35% +0,6300 | 38,94 | 16,19 |
| Swiss Re AG CH0126881561 | 140,05 03.07.2025 | -2,84% -4,100 | 163,95 | 88,58 |
| Union Pacific Corp. US9078181081 | 201,60 03.07.2025 | +0,60% +1,200 | 242,20 | 183,34 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 03.07.2025 | +0,78% +0,1000 | 14,00 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 4,950 03.07.2025 | -0,38% -0,0190 | 10,98 | 3,212 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse