DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,90 10:54 Uhr | 52,44 954 | 52,46 954 | +3,84% +1,920 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 157,70 78 | 157,75 174 | +2,82% +4,250 |
| Fresenius Medical Care AG DE0005785802 | 41,32 11:07 Uhr | 38,79 1.289 | 38,82 261 | +2,53% +1,020 |
| Siemens Energy AG DE000ENER6Y0 | 131,22 17:00 Uhr | 130,52 384 | 130,56 31 | +2,44% +3,120 |
| Henkel AG & Co. KGaA DE0006048432 | 80,76 08:04 Uhr | 80,94 743 | 80,98 451 | +1,30% +1,040 |
| Deutsche Börse AG DE0005810055 | 312,20 08:04 Uhr | 314,10 67 | 314,20 269 | -1,92% -6,100 |
| Infineon Technologies AG DE0006231004 | 51,32 10:23 Uhr | 52,58 711 | 52,60 703 | -2,15% -1,130 |
| SAP SE DE0007164600 | 203,80 15:47 Uhr | 206,55 243 | 206,60 243 | -2,49% -5,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,50 08:04 Uhr | 335,30 200 | 335,50 107 | -3,50% -12,10 |
| Zalando SE DE000ZAL1111 | 24,80 08:04 Uhr | 25,37 254 | 25,39 300 | -7,94% -2,140 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,14 08:04 Uhr | 49,28 40 | 49,36 72 | +4,38% +2,060 |
| thyssenkrupp AG DE0007500001 | 12,39 11:07 Uhr | 12,59 795 | 12,60 794 | +2,61% +0,3150 |
| RTL Group S.A. LU0061462528 | 31,70 08:04 Uhr | 31,75 158 | 31,80 158 | +2,59% +0,8000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 08:04 Uhr | 66,05 246 | 66,15 300 | +2,50% +1,600 |
| Schaeffler AG DE000SHA0100 | 5,950 08:04 Uhr | 5,630 889 | 5,650 885 | +2,41% +0,1400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,20 08:04 Uhr | 67,00 150 | 67,10 150 | -2,89% -2,000 |
| Siltronic AG DE000WAF3001 | 57,25 08:04 Uhr | 59,35 85 | 59,45 85 | -2,97% -1,750 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:15 Uhr | 39,76 126 | 39,80 126 | -3,60% -1,420 |
| FUCHS SE DE000A3E5D64 | 42,38 08:04 Uhr | 43,42 39 | 43,44 43 | -3,90% -1,720 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 51,95 193 | 52,10 192 | -4,40% -2,290 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 13,68 08:04 Uhr | 13,46 372 | 13,50 371 | +7,55% +0,9600 |
| Redcare Pharmacy N.V. NL0012044747 | 74,60 08:04 Uhr | 74,00 200 | 74,15 200 | +6,42% +4,500 |
| HelloFresh SE DE000A161408 | 2,846 08:04 Uhr | 2,786 100 | 2,790 389 | +6,35% +0,1700 |
| Stabilus SE DE000STAB1L8 | 16,24 08:04 Uhr | 16,18 257 | 16,26 308 | +4,24% +0,6600 |
| Medios AG DE000A1MMCC8 | 10,82 08:04 Uhr | 11,30 469 | 11,40 124 | +3,64% +0,3800 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 31,42 111 | 31,52 131 | -4,26% -1,280 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,093 08:04 Uhr | 1,080 9.350 | 1,082 2.397 | -4,29% -0,0490 |
| GFT Technologies SE DE0005800601 | 26,90 10:49 Uhr | 27,00 186 | 27,05 185 | -5,94% -1,700 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 210,50 48 | 211,50 42 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 5,225 1.797 | 5,230 842 | -12,73% -0,9250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 293,60 08:04 Uhr | 292,20 36 | 292,40 64 | +1,98% +5,700 |
| Siemens Healthineers AG DE000SHL1006 | 43,10 08:04 Uhr | 43,32 776 | 43,33 385 | +1,22% +0,5200 |
| United Internet AG DE0005089031 | 24,20 08:04 Uhr | 24,24 294 | 24,28 432 | +1,09% +0,2600 |
| IONOS Group SE DE000A3E00M1 | 35,48 08:04 Uhr | 34,68 73 | 34,74 72 | +0,57% +0,2000 |
| Bechtle AG DE0005158703 | 33,64 08:04 Uhr | 33,48 350 | 33,52 231 | +0,54% +0,1800 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:15 Uhr | 39,76 126 | 39,80 126 | -3,60% -1,420 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 31,42 111 | 31,52 131 | -4,26% -1,280 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 51,95 193 | 52,10 192 | -4,40% -2,290 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 210,50 48 | 211,50 42 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 5,225 1.797 | 5,230 842 | -12,73% -0,9250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,90 10:54 Uhr | 52,44 954 | 52,46 954 | +3,84% +1,920 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 157,70 318 | 157,80 155 | +2,82% +4,250 |
| BASF SE DE000BASF111 | 53,42 14:22 Uhr | 53,32 1.100 | 53,34 1.013 | +1,06% +0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,32 08:01 Uhr | 58,10 1.000 | 58,12 821 | +0,93% +0,5400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,52 08:04 Uhr | 25,75 941 | 25,77 571 | +0,55% +0,1400 |
| Allianz SE DE0008404005 | 437,70 08:01 Uhr | 441,00 300 | 441,20 300 | -0,41% -1,800 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:04 Uhr | 25,83 2.100 | 25,84 2.100 | -0,43% -0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 08:04 Uhr | 40,68 439 | 40,69 890 | -0,44% -0,1800 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:04 Uhr | 16,35 3.200 | 16,36 1.749 | -0,58% -0,0950 |
| E.ON SE DE000ENAG999 | 18,66 08:04 Uhr | 18,43 3.500 | 18,44 3.500 | -1,17% -0,2200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,14 08:04 Uhr | 49,28 40 | 49,36 72 | +4,38% +2,060 |
| Bayer AG DE000BAY0017 | 51,90 10:54 Uhr | 52,44 954 | 52,46 954 | +3,84% +1,920 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 157,70 78 | 157,75 174 | +2,82% +4,250 |
| thyssenkrupp AG DE0007500001 | 12,39 11:07 Uhr | 12,59 795 | 12,60 794 | +2,61% +0,3150 |
| RTL Group S.A. LU0061462528 | 31,70 08:04 Uhr | 31,75 158 | 31,80 158 | +2,59% +0,8000 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 31,42 111 | 31,52 131 | -4,26% -1,280 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 51,95 193 | 52,10 192 | -4,40% -2,290 |
| Zalando SE DE000ZAL1111 | 24,80 08:04 Uhr | 25,37 254 | 25,39 300 | -7,94% -2,140 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 210,50 48 | 211,50 42 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 5,225 1.797 | 5,230 842 | -12,73% -0,9250 |