DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,74 10:03 Uhr | 38,03 263 | 38,05 263 | +3,64% +1,395 |
| Siemens Energy AG DE000ENER6Y0 | 147,70 12:57 Uhr | 138,30 37 | 138,55 37 | +1,69% +2,450 |
| Deutsche Post AG DE0005552004 | 44,70 08:16 Uhr | 43,48 230 | 43,52 230 | +1,66% +0,7300 |
| adidas AG DE000A1EWWW0 | 134,80 08:01 Uhr | 132,35 76 | 132,65 76 | +1,43% +1,900 |
| RWE AG DE0007037129 | 58,24 09:40 Uhr | 55,16 182 | 55,40 181 | +1,29% +0,7400 |
| Commerzbank AG DE000CBK1001 | 30,16 17:48 Uhr | 30,00 400 | 30,24 400 | -3,27% -1,020 |
| SAP SE DE0007164600 | 153,52 18:24 Uhr | 152,04 66 | 152,54 66 | -3,68% -5,860 |
| Siemens AG DE0007236101 | 203,65 18:25 Uhr | 200,80 50 | 200,90 50 | -4,03% -8,550 |
| E.ON SE DE000ENAG999 | 18,78 15:50 Uhr | 18,33 546 | 18,38 545 | -4,16% -0,8150 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,10 16:41 Uhr | 304,00 40 | 304,50 50 | -6,71% -22,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 23,80 08:16 Uhr | 24,20 104 | 24,40 103 | +7,45% +1,650 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,86 200 | 26,98 200 | +4,81% +1,220 |
| PUMA SE DE0006969603 | 20,88 08:03 Uhr | 19,67 200 | 19,78 190 | +3,21% +0,6500 |
| AUTO1 Group SE DE000A2LQ884 | 15,66 09:38 Uhr | 15,04 240 | 15,24 240 | +2,89% +0,4400 |
| Nemetschek SE DE0006452907 | 70,95 08:16 Uhr | 68,35 60 | 69,50 60 | +2,38% +1,650 |
| AUMOVIO SE DE000AUM0V10 | 34,38 08:16 Uhr | 0 0 | 0 0 | -5,08% -1,840 |
| TAG Immobilien AG DE0008303504 | 13,00 08:16 Uhr | 12,61 300 | 12,99 290 | -5,25% -0,7200 |
| Redcare Pharmacy N.V. NL0012044747 | 34,38 08:16 Uhr | 33,32 100 | 33,60 100 | -7,63% -2,840 |
| LANXESS AG DE0005470405 | 11,93 08:16 Uhr | 11,67 330 | 11,84 320 | -7,66% -0,9900 |
| Bechtle AG DE0005158703 | 27,08 10:40 Uhr | 25,72 150 | 25,90 150 | -9,73% -2,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 40,10 13:50 Uhr | 38,48 200 | 38,58 200 | +12,96% +4,600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,82 08:16 Uhr | 18,36 137 | 18,50 136 | +7,42% +1,300 |
| PVA TePla AG DE0007461006 | 28,04 08:16 Uhr | 26,62 200 | 26,92 200 | +5,33% +1,420 |
| Vossloh AG DE0007667107 | 72,90 08:16 Uhr | 69,50 80 | 69,70 80 | +5,19% +3,600 |
| 1&1 AG DE0005545503 | 23,20 08:16 Uhr | 22,70 70 | 23,05 70 | +3,57% +0,8000 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16 Uhr | 19,37 200 | 19,46 200 | -5,37% -1,140 |
| Grand City Properties S.A. LU0775917882 | 9,180 08:16 Uhr | 9,010 555 | 9,150 547 | -5,85% -0,5700 |
| Energiekontor AG DE0005313506 | 30,80 08:16 Uhr | 30,75 82 | 31,45 80 | -6,24% -2,050 |
| Hypoport SE DE0005493365 | 80,00 08:51 Uhr | 77,80 33 | 78,50 32 | -6,87% -5,900 |
| Salzgitter AG DE0006202005 | 35,64 08:16 Uhr | 35,18 200 | 35,44 200 | -10,72% -4,280 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 40,10 13:50 Uhr | 38,48 200 | 38,58 200 | +12,96% +4,600 |
| IONOS Group SE DE000A3E00M1 | 23,80 08:16 Uhr | 24,20 104 | 24,40 103 | +7,45% +1,650 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,86 200 | 26,98 200 | +4,81% +1,220 |
| 1&1 AG DE0005545503 | 23,20 08:16 Uhr | 22,70 70 | 23,05 70 | +3,57% +0,8000 |
| Elmos Semiconductor SE DE0005677108 | 137,00 08:16 Uhr | 135,40 37 | 136,00 37 | +3,47% +4,600 |
| HENSOLDT AG DE000HAG0005 | 80,10 08:16 Uhr | 75,10 67 | 75,30 67 | -3,67% -3,050 |
| SAP SE DE0007164600 | 153,52 18:24 Uhr | 152,04 66 | 152,54 66 | -3,68% -5,860 |
| JENOPTIK AG DE000A2NB601 | 24,30 19:54 Uhr | 24,34 206 | 24,62 204 | -4,56% -1,160 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16 Uhr | 19,37 200 | 19,46 200 | -5,37% -1,140 |
| Bechtle AG DE0005158703 | 27,08 10:40 Uhr | 25,72 150 | 25,90 150 | -9,73% -2,920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,74 10:03 Uhr | 38,03 263 | 38,05 263 | +3,64% +1,395 |
| Deutsche Post AG DE0005552004 | 44,70 08:16 Uhr | 43,48 230 | 43,52 230 | +1,66% +0,7300 |
| Heidelberg Materials AG DE0006047004 | 170,70 18:14 Uhr | 169,10 60 | 170,45 59 | +1,19% +2,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,60 08:02 Uhr | 519,00 20 | 520,20 20 | +0,57% +3,000 |
| Bayerische Motoren Werke AG DE0005190003 | 76,76 11:21 Uhr | 74,02 136 | 74,64 134 | +0,21% +0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,93 16:44 Uhr | 39,35 128 | 39,42 127 | -1,53% -0,6200 |
| Mercedes-Benz Group AG DE0007100000 | 51,17 17:21 Uhr | 50,24 200 | 50,89 197 | -1,73% -0,9000 |
| Vonovia SE DE000A1ML7J1 | 21,47 16:39 Uhr | 21,30 475 | 21,34 500 | -2,41% -0,5300 |
| Allianz SE DE0008404005 | 346,10 19:18 Uhr | 346,10 29 | 346,40 29 | -2,51% -8,900 |
| E.ON SE DE000ENAG999 | 18,78 15:50 Uhr | 18,33 546 | 18,38 545 | -4,16% -0,8150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 40,10 13:50 Uhr | 38,48 200 | 38,58 200 | +12,96% +4,600 |
| IONOS Group SE DE000A3E00M1 | 23,80 08:16 Uhr | 24,20 104 | 24,40 103 | +7,45% +1,650 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,86 200 | 26,98 200 | +4,81% +1,220 |
| Bayer AG DE000BAY0017 | 39,74 10:03 Uhr | 38,03 263 | 38,05 263 | +3,64% +1,395 |
| 1&1 AG DE0005545503 | 23,20 08:16 Uhr | 22,70 70 | 23,05 70 | +3,57% +0,8000 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16 Uhr | 19,37 200 | 19,46 200 | -5,37% -1,140 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,10 16:41 Uhr | 304,00 40 | 304,50 50 | -6,71% -22,00 |
| Redcare Pharmacy N.V. NL0012044747 | 34,38 08:16 Uhr | 33,32 100 | 33,60 100 | -7,63% -2,840 |
| LANXESS AG DE0005470405 | 11,93 08:16 Uhr | 11,67 330 | 11,84 320 | -7,66% -0,9900 |
| Bechtle AG DE0005158703 | 27,08 10:40 Uhr | 25,72 150 | 25,90 150 | -9,73% -2,920 |