DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 45,93 08:04 Uhr | 47,05 626 | 47,09 81 | +4,43% +1,950 |
| Zalando SE DE000ZAL1111 | 25,45 08:04 Uhr | 24,43 43 | 24,44 213 | +3,46% +0,8500 |
| Bayer AG DE000BAY0017 | 50,10 13:06 Uhr | 49,97 72 | 49,99 83 | +3,04% +1,480 |
| Airbus SE NL0000235190 | 214,55 08:04 Uhr | 214,85 233 | 214,95 233 | +2,80% +5,850 |
| Merck KGaA DE0006599905 | 146,15 08:03 Uhr | 144,60 500 | 144,70 119 | +2,67% +3,800 |
| BASF SE DE000BASF111 | 50,56 08:03 Uhr | 50,84 16 | 50,85 240 | -1,15% -0,5900 |
| Siemens Energy AG DE000ENER6Y0 | 149,10 11:41 Uhr | 151,30 41 | 151,36 212 | -1,39% -2,100 |
| Infineon Technologies AG DE0006231004 | 63,00 08:15 Uhr | 59,89 167 | 59,92 507 | -1,55% -0,9900 |
| Deutsche Telekom AG DE0005557508 | 27,43 13:26 Uhr | 27,46 18 | 27,47 2.000 | -2,31% -0,6500 |
| Continental AG DE0005439004 | 69,04 09:33 Uhr | 68,66 156 | 68,70 214 | -4,32% -3,120 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,30 8 | 78,45 128 | +6,32% +4,750 |
| Aurubis AG DE0006766504 | 188,90 08:03 Uhr | 192,00 16 | 192,20 53 | +4,19% +7,600 |
| Salzgitter AG DE0006202005 | 55,05 08:04 Uhr | 55,70 81 | 55,80 9 | +4,06% +2,150 |
| AIXTRON SE DE000A0WMPJ6 | 39,01 08:04 Uhr | 38,41 261 | 38,46 261 | +3,47% +1,310 |
| Wacker Chemie AG DE000WCH8881 | 93,30 08:04 Uhr | 95,35 53 | 95,50 11 | +3,32% +3,000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 08:03 Uhr | 68,15 119 | 68,25 300 | -1,53% -1,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,14 08:03 Uhr | 14,44 2.467 | 14,46 211 | -1,53% -0,2200 |
| Nemetschek SE DE0006452907 | 57,45 08:03 Uhr | 58,00 300 | 58,10 300 | -2,13% -1,250 |
| LANXESS AG DE0005470405 | 16,46 08:03 Uhr | 16,87 246 | 16,90 226 | -3,23% -0,5500 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 146,40 69 | 146,80 13 | -5,42% -8,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,85 08:04 Uhr | 15,20 329 | 15,35 326 | +7,09% +1,050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 53,60 20 | 53,85 41 | +5,84% +3,050 |
| Stabilus SE DE000STAB1L8 | 15,92 08:04 Uhr | 16,42 305 | 16,48 304 | +5,29% +0,8000 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 08:04 Uhr | 57,60 44 | 58,20 43 | +4,89% +2,600 |
| Basler AG DE0005102008 | 26,65 08:03 Uhr | 23,90 184 | 24,10 220 | +4,51% +1,150 |
| Kontron AG AT0000A0E9W5 | 20,52 08:03 Uhr | 20,40 34 | 20,44 280 | -1,91% -0,4000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,404 08:03 Uhr | 3,376 672 | 3,402 1.470 | -1,96% -0,0680 |
| HelloFresh SE DE000A161408 | 3,396 08:03 Uhr | 3,391 108 | 3,398 247 | -2,25% -0,0780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 08:03 Uhr | 30,82 400 | 30,86 286 | -2,28% -0,7200 |
| 1&1 AG DE0005545503 | 19,04 08:03 Uhr | 18,92 140 | 19,02 81 | -2,46% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,30 8 | 78,45 128 | +6,32% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 53,60 20 | 53,85 41 | +5,84% +3,050 |
| AIXTRON SE DE000A0WMPJ6 | 39,01 08:04 Uhr | 38,41 261 | 38,46 261 | +3,47% +1,310 |
| TeamViewer SE DE000A2YN900 | 6,510 08:03 Uhr | 6,460 287 | 6,490 869 | +2,20% +0,1400 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:03 Uhr | 32,22 78 | 32,28 78 | +1,90% +0,6000 |
| Kontron AG AT0000A0E9W5 | 20,52 08:03 Uhr | 20,40 34 | 20,44 280 | -1,91% -0,4000 |
| Nemetschek SE DE0006452907 | 57,45 08:03 Uhr | 58,00 300 | 58,10 300 | -2,13% -1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 08:03 Uhr | 30,82 400 | 30,86 286 | -2,28% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,43 13:26 Uhr | 27,46 18 | 27,47 2.000 | -2,31% -0,6500 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 146,40 69 | 146,80 13 | -5,42% -8,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,10 13:06 Uhr | 49,89 920 | 49,91 612 | +3,04% +1,480 |
| Vonovia SE DE000A1ML7J1 | 21,67 08:03 Uhr | 21,07 2.003 | 21,09 2.500 | +1,45% +0,3100 |
| Deutsche Post AG DE0005552004 | 58,30 08:03 Uhr | 55,68 626 | 55,70 448 | +1,43% +0,8200 |
| Heidelberg Materials AG DE0006047004 | 163,80 08:03 Uhr | 163,00 237 | 163,10 126 | +1,14% +1,850 |
| Deutsche Bank AG DE0005140008 | 32,76 08:04 Uhr | 32,69 1.529 | 32,70 269 | +1,03% +0,3350 |
| Volkswagen AG DE0007664039 | 76,94 08:04 Uhr | 76,72 746 | 76,76 176 | -0,34% -0,2600 |
| Bayerische Motoren Werke AG DE0005190003 | 59,98 10:39 Uhr | 59,88 856 | 59,90 577 | -0,53% -0,3200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 08:01 Uhr | 519,20 200 | 519,60 200 | -1,07% -5,600 |
| BASF SE DE000BASF111 | 50,56 08:03 Uhr | 50,82 1.100 | 50,84 246 | -1,15% -0,5900 |
| Deutsche Telekom AG DE0005557508 | 27,43 13:26 Uhr | 27,44 2.000 | 27,46 2.000 | -2,31% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,30 8 | 78,45 128 | +6,32% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 53,60 20 | 53,85 41 | +5,84% +3,050 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,93 08:04 Uhr | 47,05 626 | 47,09 81 | +4,43% +1,950 |
| Aurubis AG DE0006766504 | 188,90 08:03 Uhr | 192,00 16 | 192,20 53 | +4,19% +7,600 |
| Salzgitter AG DE0006202005 | 55,05 08:04 Uhr | 55,70 81 | 55,80 9 | +4,06% +2,150 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 08:03 Uhr | 30,82 400 | 30,86 286 | -2,28% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,43 13:26 Uhr | 27,46 18 | 27,47 2.000 | -2,31% -0,6500 |
| LANXESS AG DE0005470405 | 16,46 08:03 Uhr | 16,87 246 | 16,90 226 | -3,23% -0,5500 |
| Continental AG DE0005439004 | 69,04 09:33 Uhr | 68,66 156 | 68,70 214 | -4,32% -3,120 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 146,40 69 | 146,80 13 | -5,42% -8,200 |