DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 94,62 08:02 Uhr | 92,46 106 | 92,50 541 | +2,20% +2,040 |
| Bayer AG DE000BAY0017 | 28,76 10:17 Uhr | 28,70 1.743 | 28,71 81 | +2,00% +0,5650 |
| Sartorius AG DE0007165631 | 196,00 08:16 Uhr | 196,90 26 | 197,05 94 | +1,53% +2,950 |
| Deutsche Telekom AG DE0005557508 | 31,74 11:15 Uhr | 31,70 1.588 | 31,71 1.700 | +1,44% +0,4500 |
| Continental AG DE0005439004 | 76,26 08:16 Uhr | 76,52 710 | 76,56 193 | +1,36% +1,020 |
| Allianz SE DE0008404005 | 364,70 09:13 Uhr | 364,70 300 | 364,80 42 | -1,30% -4,800 |
| Merck KGaA DE0006599905 | 107,50 08:16 Uhr | 108,20 600 | 108,30 584 | -1,38% -1,500 |
| Deutsche Bank AG DE0005140008 | 30,71 08:16 Uhr | 30,52 1.639 | 30,53 573 | -1,44% -0,4500 |
| Symrise AG DE000SYM9999 | 81,62 08:16 Uhr | 82,12 620 | 82,18 532 | -1,45% -1,200 |
| Commerzbank AG DE000CBK1001 | 33,33 11:11 Uhr | 33,18 500 | 33,20 500 | -2,34% -0,8000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 92,05 08:16 Uhr | 90,60 56 | 90,70 15 | +2,16% +1,950 |
| Carl Zeiss Meditec AG DE0005313704 | 43,34 08:16 Uhr | 43,26 201 | 43,30 158 | +1,88% +0,8000 |
| thyssenkrupp AG DE0007500001 | 9,184 08:03 Uhr | 8,980 1.114 | 8,990 1.025 | +1,53% +0,1380 |
| LEG Immobilien SE DE000LEG1110 | 73,80 08:16 Uhr | 73,65 300 | 73,75 177 | +1,44% +1,050 |
| IONOS Group SE DE000A3E00M1 | 38,75 08:16 Uhr | 38,55 65 | 38,60 65 | +1,31% +0,5000 |
| RTL Group S.A. LU0061462528 | 34,75 08:16 Uhr | 34,50 99 | 34,55 3 | -1,97% -0,7000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,65 11:03 Uhr | 80,80 200 | 80,95 200 | -2,00% -1,650 |
| Bechtle AG DE0005158703 | 39,92 08:16 Uhr | 39,34 22 | 39,38 350 | -2,92% -1,200 |
| PUMA SE DE0006969603 | 20,51 08:03 Uhr | 20,52 750 | 20,54 133 | -3,30% -0,7000 |
| Gerresheimer AG DE000A0LD6E6 | 43,86 08:16 Uhr | 42,60 235 | 42,66 235 | -3,69% -1,680 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 25,46 08:16 Uhr | 25,44 236 | 25,52 170 | +2,83% +0,7000 |
| STRATEC SE DE000STRA555 | 25,55 08:16 Uhr | 26,55 30 | 26,75 221 | +2,61% +0,6500 |
| Wacker Neuson SE DE000WACK012 | 25,75 08:16 Uhr | 25,40 282 | 25,50 193 | +2,18% +0,5500 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,80 08:16 Uhr | 96,00 53 | 96,30 2 | +2,02% +1,900 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,05 08:16 Uhr | 34,90 11 | 35,05 286 | +1,64% +0,5500 |
| adesso SE DE000A0Z23Q5 | 82,40 08:16 Uhr | 82,40 3 | 82,90 52 | -2,14% -1,800 |
| Dürr AG DE0005565204 | 21,95 08:16 Uhr | 21,85 388 | 21,95 550 | -2,23% -0,5000 |
| Formycon AG DE000A1EWVY8 | 23,80 08:16 Uhr | 23,70 69 | 23,85 83 | -2,26% -0,5500 |
| ProCredit Holding AG DE0006223407 | 9,300 08:16 Uhr | 9,240 542 | 9,280 539 | -3,73% -0,3600 |
| Douglas AG DE000BEAU1Y4 | 12,04 08:16 Uhr | 12,26 127 | 12,32 34 | -4,44% -0,5600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 43,34 08:16 Uhr | 43,26 201 | 43,30 158 | +1,88% +0,8000 |
| Sartorius AG DE0007165631 | 196,00 08:16 Uhr | 196,90 26 | 197,05 94 | +1,53% +2,950 |
| Deutsche Telekom AG DE0005557508 | 31,74 11:15 Uhr | 31,70 1.588 | 31,71 1.700 | +1,44% +0,4500 |
| IONOS Group SE DE000A3E00M1 | 38,75 08:16 Uhr | 38,55 65 | 38,60 65 | +1,31% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 23,26 08:16 Uhr | 22,92 77 | 23,02 31 | +1,22% +0,2800 |
| SUSS MicroTec SE DE000A1K0235 | 26,68 08:16 Uhr | 26,86 50 | 26,92 155 | -1,62% -0,4400 |
| AIXTRON SE DE000A0WMPJ6 | 12,93 08:16 Uhr | 13,03 426 | 13,04 24 | -1,67% -0,2200 |
| Evotec SE DE0005664809 | 5,946 08:16 Uhr | 5,880 1.100 | 5,886 330 | -1,78% -0,1080 |
| Formycon AG DE000A1EWVY8 | 23,80 08:16 Uhr | 23,70 69 | 23,85 83 | -2,26% -0,5500 |
| Bechtle AG DE0005158703 | 39,92 08:16 Uhr | 39,34 22 | 39,38 350 | -2,92% -1,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 28,76 10:17 Uhr | 28,70 1.743 | 28,71 81 | +2,00% +0,5650 |
| Deutsche Telekom AG DE0005557508 | 31,74 11:15 Uhr | 31,70 1.588 | 31,71 1.700 | +1,44% +0,4500 |
| BASF SE DE000BASF111 | 47,50 08:16 Uhr | 46,65 762 | 46,67 1.200 | +1,15% +0,5400 |
| Heidelberg Materials AG DE0006047004 | 204,50 08:16 Uhr | 203,70 246 | 203,90 246 | +1,09% +2,200 |
| E.ON SE DE000ENAG999 | 15,52 08:16 Uhr | 15,62 1.477 | 15,62 2.885 | +1,01% +0,1550 |
| Vonovia SE DE000A1ML7J1 | 28,60 08:16 Uhr | 28,76 109 | 28,77 1.455 | -0,14% -0,0400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 08:16 Uhr | 545,80 147 | 546,00 155 | -0,55% -3,000 |
| Mercedes-Benz Group AG DE0007100000 | 53,96 08:16 Uhr | 53,95 927 | 53,97 813 | -0,57% -0,3100 |
| Allianz SE DE0008404005 | 364,70 09:13 Uhr | 364,70 300 | 364,80 42 | -1,30% -4,800 |
| Deutsche Bank AG DE0005140008 | 30,71 08:16 Uhr | 30,52 1.639 | 30,53 573 | -1,44% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 94,62 08:02 Uhr | 92,46 106 | 92,50 541 | +2,20% +2,040 |
| Bilfinger SE DE0005909006 | 92,05 08:16 Uhr | 90,60 56 | 90,70 15 | +2,16% +1,950 |
| Bayer AG DE000BAY0017 | 28,76 10:17 Uhr | 28,70 1.743 | 28,71 81 | +2,00% +0,5650 |
| Carl Zeiss Meditec AG DE0005313704 | 43,34 08:16 Uhr | 43,26 201 | 43,30 158 | +1,88% +0,8000 |
| Sartorius AG DE0007165631 | 196,00 08:16 Uhr | 196,90 26 | 197,05 94 | +1,53% +2,950 |
| Formycon AG DE000A1EWVY8 | 23,80 08:16 Uhr | 23,70 69 | 23,85 83 | -2,26% -0,5500 |
| Commerzbank AG DE000CBK1001 | 33,33 11:11 Uhr | 33,18 500 | 33,20 500 | -2,34% -0,8000 |
| Bechtle AG DE0005158703 | 39,92 08:16 Uhr | 39,34 22 | 39,38 350 | -2,92% -1,200 |
| PUMA SE DE0006969603 | 20,51 08:03 Uhr | 20,52 750 | 20,54 133 | -3,30% -0,7000 |
| Gerresheimer AG DE000A0LD6E6 | 43,86 08:16 Uhr | 42,60 235 | 42,66 235 | -3,69% -1,680 |