DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 82,18 09:49 Uhr | 82,34 104 | 82,38 376 | +3,61% +2,860 |
| Siemens AG DE0007236101 | 183,22 12:31 Uhr | 184,02 107 | 184,06 149 | +2,07% +3,720 |
| Infineon Technologies AG DE0006231004 | 36,60 14:16 Uhr | 36,97 686 | 36,98 86 | +1,95% +0,7000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 433,00 08:37 Uhr | 436,40 220 | 436,60 244 | +1,71% +7,300 |
| Airbus SE NL0000235190 | 161,04 08:16 Uhr | 161,90 309 | 161,96 53 | +1,59% +2,520 |
| Vonovia SE DE000A1ML7J1 | 27,48 08:16 Uhr | 27,69 2.000 | 27,71 1.379 | -2,90% -0,8200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 81,62 08:15 Uhr | 81,60 224 | 81,66 245 | -3,68% -3,120 |
| Zalando SE DE000ZAL1111 | 25,16 08:16 Uhr | 24,55 586 | 24,57 155 | -4,81% -1,270 |
| Allianz SE DE0008404005 | 261,60 13:16 Uhr | 262,10 300 | 262,30 300 | -4,98% -13,70 |
| Mercedes-Benz Group AG DE0007100000 | 68,19 13:35 Uhr | 68,37 732 | 68,39 128 | -7,22% -5,310 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 49,73 08:16 Uhr | 52,12 203 | 52,16 163 | +8,11% +3,730 |
| Knorr-Bremse AG DE000KBX1006 | 73,00 08:16 Uhr | 73,80 136 | 73,90 136 | +3,55% +2,500 |
| Fresenius Medical Care AG DE0005785802 | 38,58 08:16 Uhr | 38,52 201 | 38,56 70 | +3,38% +1,260 |
| KRONES AG DE0006335003 | 131,20 08:16 Uhr | 130,60 18 | 131,00 150 | +2,50% +3,200 |
| Sixt SE DE0007231326 | 78,90 08:16 Uhr | 79,15 300 | 79,25 125 | +1,81% +1,400 |
| Redcare Pharmacy N.V. NL0012044747 | 128,50 08:16 Uhr | 123,80 65 | 124,10 87 | -4,46% -6,000 |
| Wacker Chemie AG DE000WCH8881 | 99,56 08:16 Uhr | 100,75 20 | 100,85 47 | -5,68% -5,990 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,40 08:16 Uhr | 47,58 58 | 47,70 193 | -5,84% -2,880 |
| LANXESS AG DE0005470405 | 27,43 08:15 Uhr | 28,04 410 | 28,07 257 | -6,06% -1,770 |
| freenet AG DE000A0Z2ZZ5 | 23,82 08:16 Uhr | 23,76 600 | 23,80 600 | -7,03% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 39,08 08:04 Uhr | 38,62 112 | 38,78 30 | +4,77% +1,780 |
| ADTRAN Holdings Inc. US00486H1059 | 5,130 08:06 Uhr | 5,082 1.000 | 5,248 950 | +4,63% +0,2270 |
| SYNLAB AG DE000A2TSL71 | 10,52 08:16 Uhr | 10,32 253 | 10,36 180 | +2,14% +0,2200 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,65 08:16 Uhr | 35,15 11 | 35,25 83 | +2,06% +0,7000 |
| TRATON SE DE000TRAT0N7 | 33,55 08:16 Uhr | 33,20 151 | 33,35 150 | +1,82% +0,6000 |
| METRO AG DE000BFB0019 | 4,830 08:16 Uhr | 4,970 277 | 4,985 502 | -5,11% -0,2600 |
| GFT Technologies SE DE0005800601 | 27,25 08:16 Uhr | 27,20 77 | 27,30 38 | -5,22% -1,500 |
| IONOS Group SE DE000A3E00M1 | 23,75 08:15 Uhr | 24,20 103 | 24,30 103 | -5,57% -1,400 |
| Elmos Semiconductor SE DE0005677108 | 76,00 08:15 Uhr | 77,70 129 | 78,00 15 | -6,06% -4,900 |
| SAF-HOLLAND SE DE000SAFH001 | 17,08 08:16 Uhr | 16,48 304 | 16,54 303 | -6,97% -1,280 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 36,60 14:16 Uhr | 36,97 686 | 36,98 86 | +1,95% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 37,76 08:16 Uhr | 37,88 264 | 37,94 264 | +1,40% +0,5200 |
| Energiekontor AG DE0005313506 | 67,30 08:15 Uhr | 68,60 37 | 68,80 37 | +1,36% +0,9000 |
| SAP SE DE0007164600 | 176,26 11:43 Uhr | 177,30 283 | 177,34 111 | +1,30% +2,260 |
| SÜSS MicroTec SE DE000A1K0235 | 48,95 08:16 Uhr | 49,10 400 | 49,30 66 | +1,24% +0,6000 |
| CANCOM SE DE0005419105 | 29,16 08:15 Uhr | 29,34 247 | 29,38 12 | -2,86% -0,8600 |
| Bechtle AG DE0005158703 | 44,22 08:15 Uhr | 44,40 31 | 44,48 252 | -3,91% -1,800 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,98 08:16 Uhr | 27,38 63 | 27,46 191 | -4,24% -1,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,40 08:16 Uhr | 47,58 58 | 47,70 193 | -5,84% -2,880 |
| freenet AG DE000A0Z2ZZ5 | 23,82 08:16 Uhr | 23,76 600 | 23,80 600 | -7,03% -1,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 433,00 08:37 Uhr | 436,40 220 | 436,60 244 | +1,71% +7,300 |
| Volkswagen AG DE0007664039 | 118,00 15:00 Uhr | 117,95 600 | 118,00 66 | +0,94% +1,100 |
| Deutsche Post AG DE0005552004 | 38,22 08:15 Uhr | 39,19 1.004 | 39,20 1.227 | +0,71% +0,2700 |
| Bayer AG DE000BAY0017 | 28,51 08:16 Uhr | 28,70 701 | 28,71 823 | +0,53% +0,1500 |
| BASF SE DE000BASF111 | 49,56 08:16 Uhr | 49,59 321 | 49,60 493 | -0,89% -0,4450 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,07 08:16 Uhr | 49,83 67 | 49,84 58 | -1,09% -0,5400 |
| Vonovia SE DE000A1ML7J1 | 27,48 08:16 Uhr | 27,69 2.000 | 27,71 1.379 | -2,90% -0,8200 |
| Allianz SE DE0008404005 | 261,60 13:16 Uhr | 262,10 300 | 262,30 300 | -4,98% -13,70 |
| Mercedes-Benz Group AG DE0007100000 | 68,19 13:35 Uhr | 68,37 732 | 68,39 128 | -7,22% -5,310 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 49,73 08:16 Uhr | 52,12 203 | 52,16 163 | +8,11% +3,730 |
| ADTRAN Holdings Inc. US00486H1059 | 5,130 08:06 Uhr | 5,082 1.000 | 5,248 950 | +4,63% +0,2270 |
| Henkel AG & Co. KGaA DE0006048432 | 82,18 09:49 Uhr | 82,34 104 | 82,38 376 | +3,61% +2,860 |
| Knorr-Bremse AG DE000KBX1006 | 73,00 08:16 Uhr | 73,80 136 | 73,90 136 | +3,55% +2,500 |
| Fresenius Medical Care AG DE0005785802 | 38,58 08:16 Uhr | 38,52 201 | 38,56 70 | +3,38% +1,260 |
| Wacker Chemie AG DE000WCH8881 | 99,56 08:16 Uhr | 100,75 20 | 100,85 47 | -5,68% -5,990 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,40 08:16 Uhr | 47,58 58 | 47,70 193 | -5,84% -2,880 |
| LANXESS AG DE0005470405 | 27,43 08:15 Uhr | 28,04 410 | 28,07 257 | -6,06% -1,770 |
| freenet AG DE000A0Z2ZZ5 | 23,82 08:16 Uhr | 23,76 600 | 23,80 600 | -7,03% -1,800 |
| Mercedes-Benz Group AG DE0007100000 | 68,19 13:35 Uhr | 68,37 732 | 68,39 128 | -7,22% -5,310 |