DAX Indizes

DAX 25.092,25 -0,34%
MDAX 33.239,89 +0,70%
SDAX 19.089,71 +0,85%
TecDAX 4.125,26 +1,42%
DivDAX 598,05 -0,81%
HDAX 13.366,43 -0,24%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 80,40 17:52 Uhr 79,83 100 80,11 50 +4,50% +3,460
Continental AG DE0005439004 71,54 12:19 Uhr 70,88 142 72,06 139 +4,13% +2,840
Beiersdorf AG DE0005200000 73,12 12:11 Uhr 71,28 141 72,26 139 +2,44% +1,740
Mercedes-Benz Group AG DE0007100000 51,97 08:16 Uhr 52,50 100 52,92 100 +2,24% +1,140
Henkel AG & Co. KGaA DE0006048432 67,04 08:16 Uhr 66,96 150 67,44 149 +1,82% +1,200
Vonovia SE DE000A1ML7J1 21,42 08:16 Uhr 21,62 500 21,71 500 -1,74% -0,3800
Hannover Rück SE DE0008402215 237,00 11:02 Uhr 234,80 60 236,20 60 -1,99% -4,800
Siemens AG DE0007236101 267,95 12:41 Uhr 271,00 37 271,40 37 -2,24% -6,150
Fresenius SE & Co. KGaA DE0005785604 37,01 08:16 Uhr 36,62 200 36,81 200 -2,45% -0,9300
Siemens Energy AG DE000ENER6Y0 166,54 17:13 Uhr 167,22 30 167,36 30 -3,39% -5,840

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RENK Group AG DE000RENK730 55,95 10:45 Uhr 54,58 92 55,32 91 +6,41% +3,370
AIXTRON SE DE000A0WMPJ6 58,92 13:12 Uhr 59,06 85 59,28 85 +4,14% +2,340
TUI AG DE000TUAG505 6,870 08:00 Uhr 6,850 600 6,906 600 +2,38% +0,1600
flatexDEGIRO SE DE000FTG1111 33,06 08:16 Uhr 32,92 130 33,10 130 +2,23% +0,7200
Schaeffler AG DE000SHA0100 11,20 09:46 Uhr 10,84 231 11,00 228 +2,19% +0,2400
HENSOLDT AG DE000HAG0005 84,32 08:02 Uhr 88,90 57 89,40 56 -2,81% -2,440
AUMOVIO SE DE000AUM0V10 39,05 08:16 Uhr 40,00 60 40,30 60 -2,86% -1,150
JENOPTIK AG DE000A2NB601 44,18 08:16 Uhr 45,08 111 45,34 111 -3,41% -1,560
Delivery Hero SE DE000A2E4K43 37,20 09:51 Uhr 38,74 150 38,87 150 -3,70% -1,430
LEG Immobilien SE DE000LEG1110 55,50 08:16 Uhr 56,15 90 56,45 89 -6,80% -4,050

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Pfandbriefbank AG DE0008019001 3,618 08:16 Uhr 3,676 1.361 3,756 1.332 +4,21% +0,1460
SAF-HOLLAND SE DE000SAFH001 20,20 08:16 Uhr 20,80 180 21,00 180 +3,91% +0,7600
Hypoport SE DE0005493365 83,30 08:16 Uhr 85,45 30 87,45 29 +3,48% +2,800
KSB SE & Co. KGaA DE0006292030 847,00 08:16 Uhr 852,00 1 864,00 1 +3,04% +25,00
tonies SE LU2333563281 10,84 08:16 Uhr 10,94 229 11,02 227 +2,85% +0,3000
Friedrich Vorwerk Group SE DE000A255F11 67,10 08:16 Uhr 66,75 50 67,30 50 -3,52% -2,450
PVA TePla AG DE0007461006 43,06 08:16 Uhr 43,38 130 43,68 130 -3,76% -1,680
Siltronic AG DE000WAF3001 91,10 08:16 Uhr 95,60 40 96,15 40 -4,05% -3,850
SUSS MicroTec SE DE000A1K0235 89,75 08:16 Uhr 92,55 28 93,40 27 -4,52% -4,250
Energiekontor AG DE0005313506 46,10 08:16 Uhr 48,35 52 49,05 51 -4,55% -2,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 80,40 17:52 Uhr 79,83 100 80,11 50 +4,50% +3,460
AIXTRON SE DE000A0WMPJ6 58,92 13:12 Uhr 59,06 85 59,28 85 +4,14% +2,340
Bechtle AG DE0005158703 31,14 08:16 Uhr 31,08 130 31,40 120 +1,63% +0,5000
Qiagen N.V. NL0015002SN0 30,77 08:16 Uhr 31,51 159 31,72 40 +1,33% +0,4050
Siemens Healthineers AG DE000SHL1006 35,02 08:16 Uhr 34,99 200 35,09 200 +0,95% +0,3300
HENSOLDT AG DE000HAG0005 84,32 08:02 Uhr 88,90 57 89,40 56 -2,81% -2,440
Elmos Semiconductor SE DE0005677108 180,60 08:16 Uhr 179,60 20 180,80 20 -3,22% -6,000
JENOPTIK AG DE000A2NB601 44,18 08:16 Uhr 45,08 111 45,34 111 -3,41% -1,560
Siltronic AG DE000WAF3001 91,10 08:16 Uhr 95,60 40 96,15 40 -4,05% -3,850
SUSS MicroTec SE DE000A1K0235 89,75 08:16 Uhr 92,55 28 93,40 27 -4,52% -4,250

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 51,97 08:16 Uhr 52,50 100 52,92 100 +2,24% +1,140
Volkswagen AG DE0007664039 92,00 15:55 Uhr 92,64 108 92,98 108 +1,37% +1,240
Deutsche Post AG DE0005552004 50,32 08:16 Uhr 51,16 196 51,24 196 +0,82% +0,4100
Deutsche Telekom AG DE0005557508 29,25 15:21 Uhr 28,96 346 29,04 345 +0,14% +0,0400
Heidelberg Materials AG DE0006047004 187,20 08:16 Uhr 186,40 54 187,15 54 +0,13% +0,2500
Porsche Automobil Holding SE DE000PAH0038 32,80 08:16 Uhr 32,60 250 32,97 380 -1,20% -0,4000
Daimler Truck Holding AG DE000DTR0CK8 42,86 08:03 Uhr 42,41 118 42,58 118 -1,27% -0,5500
Allianz SE DE0008404005 382,30 13:50 Uhr 380,70 27 381,60 27 -1,42% -5,500
BASF SE DE000BASF111 50,58 08:16 Uhr 50,71 198 50,81 197 -1,50% -0,7700
Vonovia SE DE000A1ML7J1 21,42 08:16 Uhr 21,62 500 21,71 500 -1,74% -0,3800

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RENK Group AG DE000RENK730 55,95 10:45 Uhr 54,58 92 55,32 91 +6,41% +3,370
Infineon Technologies AG DE0006231004 80,40 17:52 Uhr 79,83 100 80,11 50 +4,50% +3,460
AIXTRON SE DE000A0WMPJ6 58,92 13:12 Uhr 59,06 85 59,28 85 +4,14% +2,340
Continental AG DE0005439004 71,54 12:19 Uhr 70,88 142 72,06 139 +4,13% +2,840
Beiersdorf AG DE0005200000 73,12 12:11 Uhr 71,28 141 72,26 139 +2,44% +1,740
JENOPTIK AG DE000A2NB601 44,18 08:16 Uhr 45,08 111 45,34 111 -3,41% -1,560
Delivery Hero SE DE000A2E4K43 37,20 09:51 Uhr 38,74 150 38,87 150 -3,70% -1,430
Siltronic AG DE000WAF3001 91,10 08:16 Uhr 95,60 40 96,15 40 -4,05% -3,850
SUSS MicroTec SE DE000A1K0235 89,75 08:16 Uhr 92,55 28 93,40 27 -4,52% -4,250
LEG Immobilien SE DE000LEG1110 55,50 08:16 Uhr 56,15 90 56,45 89 -6,80% -4,050