DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 211,60 15:23 Uhr | 213,85 234 | 214,00 234 | +4,73% +9,550 |
| Qiagen N.V. NL0015002SN0 | 44,67 08:04 Uhr | 45,01 223 | 45,02 223 | +2,58% +1,125 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,31 08:04 Uhr | 45,32 200 | 45,34 221 | +2,57% +1,135 |
| Bayer AG DE000BAY0017 | 44,37 08:04 Uhr | 44,08 534 | 44,11 1.112 | +2,07% +0,9000 |
| Airbus SE NL0000235190 | 196,64 08:04 Uhr | 196,76 57 | 196,84 114 | +1,55% +3,000 |
| Commerzbank AG DE000CBK1001 | 36,57 08:04 Uhr | 36,64 400 | 36,66 400 | -2,04% -0,7600 |
| HOCHTIEF AG DE0006070006 | 364,40 08:04 Uhr | 363,00 14 | 363,60 14 | -2,31% -8,600 |
| Merck KGaA DE0006599905 | 142,65 08:04 Uhr | 146,90 264 | 147,00 461 | -2,59% -3,800 |
| Siemens Energy AG DE000ENER6Y0 | 129,40 12:44 Uhr | 126,92 28 | 126,96 50 | -2,85% -3,800 |
| Infineon Technologies AG DE0006231004 | 51,53 08:04 Uhr | 51,64 349 | 51,67 727 | -3,16% -1,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,46 08:04 Uhr | 38,38 65 | 38,52 130 | +8,53% +3,100 |
| Nemetschek SE DE0006452907 | 74,45 08:04 Uhr | 74,95 183 | 75,10 300 | +2,97% +2,150 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,00 08:04 Uhr | 63,85 250 | 63,90 73 | +2,65% +1,650 |
| TAG Immobilien AG DE0008303504 | 11,06 08:04 Uhr | 11,08 511 | 11,10 1.100 | +2,41% +0,2600 |
| FUCHS SE DE000A3E5D64 | 45,92 08:04 Uhr | 45,66 24 | 45,72 163 | +2,09% +0,9400 |
| SUSS MicroTec SE DE000A1K0235 | 53,50 08:04 Uhr | 52,55 191 | 52,75 102 | -3,78% -2,100 |
| AUMOVIO SE DE000AUM0V10 | 34,60 08:04 Uhr | 34,85 287 | 34,95 273 | -4,29% -1,550 |
| Siltronic AG DE000WAF3001 | 62,00 08:04 Uhr | 60,90 58 | 61,10 82 | -4,84% -3,150 |
| AUTO1 Group SE DE000A2LQ884 | 17,58 08:04 Uhr | 17,36 482 | 17,41 125 | -4,97% -0,9200 |
| AIXTRON SE DE000A0WMPJ6 | 30,27 13:09 Uhr | 29,98 3 | 30,00 192 | -5,32% -1,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 250,50 08:04 Uhr | 241,00 11 | 242,50 11 | +6,60% +15,50 |
| Hypoport SE DE0005493365 | 83,60 08:04 Uhr | 82,85 22 | 83,20 19 | +5,16% +4,100 |
| TeamViewer SE DE000A2YN900 | 7,380 09:05 Uhr | 7,495 315 | 7,505 1.186 | +4,90% +0,3450 |
| MBB SE DE000A0ETBQ4 | 191,40 08:04 Uhr | 198,00 8 | 199,40 20 | +4,36% +8,000 |
| NORMA Group SE DE000A1H8BV3 | 15,46 08:04 Uhr | 15,08 89 | 15,14 750 | +4,18% +0,6200 |
| Jungheinrich AG DE0006219934 | 21,72 08:04 Uhr | 21,46 255 | 21,52 753 | -2,16% -0,4800 |
| LPKF Laser & Electronics SE DE0006450000 | 11,10 08:04 Uhr | 11,05 453 | 11,15 449 | -2,63% -0,3000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,20 08:04 Uhr | 50,00 92 | 50,20 158 | -2,71% -1,400 |
| ASTA Energy Solutions AG AT100ASTA001 | 51,40 08:04 Uhr | 50,20 50 | 50,60 50 | -3,02% -1,600 |
| Südzucker AG DE0007297004 | 11,32 08:04 Uhr | 11,38 200 | 11,44 438 | -3,08% -0,3600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,46 08:04 Uhr | 38,38 65 | 38,52 130 | +8,53% +3,100 |
| TeamViewer SE DE000A2YN900 | 7,380 09:05 Uhr | 7,495 315 | 7,505 1.186 | +4,90% +0,3450 |
| SAP SE DE0007164600 | 211,60 15:23 Uhr | 213,85 234 | 214,00 234 | +4,73% +9,550 |
| OHB SE DE0005936124 | 203,00 09:08 Uhr | 206,50 49 | 208,00 49 | +3,57% +7,000 |
| Nemetschek SE DE0006452907 | 74,45 08:04 Uhr | 74,95 183 | 75,10 300 | +2,97% +2,150 |
| Infineon Technologies AG DE0006231004 | 51,53 08:04 Uhr | 51,64 349 | 51,67 727 | -3,16% -1,680 |
| HENSOLDT AG DE000HAG0005 | 83,20 08:04 Uhr | 84,16 75 | 84,30 95 | -3,39% -2,920 |
| SUSS MicroTec SE DE000A1K0235 | 53,50 08:04 Uhr | 52,55 191 | 52,75 102 | -3,78% -2,100 |
| Siltronic AG DE000WAF3001 | 62,00 08:04 Uhr | 60,90 58 | 61,10 82 | -4,84% -3,150 |
| AIXTRON SE DE000A0WMPJ6 | 30,27 13:09 Uhr | 29,98 3 | 30,00 192 | -5,32% -1,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 44,37 08:04 Uhr | 44,07 725 | 44,10 1.134 | +2,07% +0,9000 |
| Deutsche Telekom AG DE0005557508 | 25,71 12:20 Uhr | 25,94 1.384 | 25,95 2.100 | +0,63% +0,1600 |
| Heidelberg Materials AG DE0006047004 | 146,15 08:04 Uhr | 145,20 148 | 145,30 198 | +0,41% +0,6000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,80 08:04 Uhr | 555,40 200 | 555,60 71 | +0,33% +1,800 |
| Deutsche Bank AG DE0005140008 | 28,36 08:04 Uhr | 28,50 1.755 | 28,51 853 | +0,32% +0,0900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,53 08:04 Uhr | 40,68 246 | 40,70 246 | -0,76% -0,3100 |
| Volkswagen AG DE0007664039 | 68,38 11:01 Uhr | 69,50 633 | 69,54 230 | -1,10% -0,7600 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,85 08:04 Uhr | 25,24 263 | 25,26 1.520 | -1,19% -0,3000 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 08:04 Uhr | 41,39 586 | 41,40 44 | -1,24% -0,5100 |
| Bayerische Motoren Werke AG DE0005190003 | 56,66 09:09 Uhr | 57,84 686 | 57,86 425 | -1,77% -1,020 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 39,46 08:04 Uhr | 38,38 65 | 38,52 130 | +8,53% +3,100 |
| TeamViewer SE DE000A2YN900 | 7,380 09:05 Uhr | 7,495 315 | 7,505 1.186 | +4,90% +0,3450 |
| SAP SE DE0007164600 | 211,60 15:23 Uhr | 213,85 234 | 214,00 234 | +4,73% +9,550 |
| OHB SE DE0005936124 | 203,00 09:08 Uhr | 206,50 49 | 208,00 49 | +3,57% +7,000 |
| Nemetschek SE DE0006452907 | 74,45 08:04 Uhr | 74,95 183 | 75,10 300 | +2,97% +2,150 |
| SUSS MicroTec SE DE000A1K0235 | 53,50 08:04 Uhr | 52,55 191 | 52,75 102 | -3,78% -2,100 |
| AUMOVIO SE DE000AUM0V10 | 34,60 08:04 Uhr | 34,85 287 | 34,95 273 | -4,29% -1,550 |
| Siltronic AG DE000WAF3001 | 62,00 08:04 Uhr | 60,90 58 | 61,10 82 | -4,84% -3,150 |
| AUTO1 Group SE DE000A2LQ884 | 17,58 08:04 Uhr | 17,36 482 | 17,41 125 | -4,97% -0,9200 |
| AIXTRON SE DE000A0WMPJ6 | 30,27 13:09 Uhr | 29,98 3 | 30,00 192 | -5,32% -1,700 |