DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.166,00 09:32 Uhr | 1.152,60 9 | 1.153,00 17 | +1,64% +18,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,50 09:12 Uhr | 472,50 113 | 472,70 276 | +1,36% +6,400 |
| Hannover Rück SE DE0008402215 | 239,40 09:08 Uhr | 237,00 200 | 237,20 200 | +1,27% +3,000 |
| Siemens AG DE0007236101 | 271,30 08:38 Uhr | 262,40 101 | 262,45 100 | +1,16% +3,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,77 08:16 Uhr | 39,17 618 | 39,20 1.400 | +1,10% +0,4200 |
| E.ON SE DE000ENAG999 | 18,30 08:16 Uhr | 18,22 780 | 18,23 1.258 | -2,40% -0,4500 |
| Infineon Technologies AG DE0006231004 | 65,69 08:38 Uhr | 64,76 360 | 64,78 221 | -3,35% -2,280 |
| Siemens Energy AG DE000ENER6Y0 | 174,26 08:16 Uhr | 169,52 20 | 169,56 173 | -3,53% -6,380 |
| Scout24 SE DE000A12DM80 | 74,00 09:30 Uhr | 73,05 200 | 73,15 200 | -4,33% -3,350 |
| Heidelberg Materials AG DE0006047004 | 172,70 11:11 Uhr | 170,95 74 | 171,05 48 | -4,40% -7,950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 27,50 08:16 Uhr | 27,99 179 | 28,01 110 | +4,84% +1,270 |
| RTL Group S.A. LU0061462528 | 30,00 08:16 Uhr | 29,80 168 | 29,85 168 | +3,45% +1,0000 |
| Schaeffler AG DE000SHA0100 | 9,760 08:16 Uhr | 9,440 530 | 9,450 46 | +3,06% +0,2900 |
| AIXTRON SE DE000A0WMPJ6 | 53,46 08:16 Uhr | 51,30 195 | 51,38 191 | +2,10% +1,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,10 08:16 Uhr | 55,65 250 | 55,75 250 | +1,94% +1,050 |
| JENOPTIK AG DE000A2NB601 | 44,32 08:02 Uhr | 44,88 112 | 44,94 25 | -2,34% -1,060 |
| HENSOLDT AG DE000HAG0005 | 73,46 08:16 Uhr | 75,58 81 | 75,62 40 | -2,75% -2,080 |
| AUTO1 Group SE DE000A2LQ884 | 19,84 08:16 Uhr | 18,99 180 | 19,03 180 | -3,22% -0,6600 |
| Deutsche Lufthansa AG DE0008232125 | 7,806 08:16 Uhr | 7,676 571 | 7,680 1.196 | -3,87% -0,3140 |
| Bilfinger SE DE0005909006 | 88,35 08:16 Uhr | 86,85 58 | 86,95 58 | -3,92% -3,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,45 08:16 Uhr | 63,30 54 | 63,50 171 | +10,04% +5,700 |
| Dermapharm Holding SE DE000A2GS5D8 | 49,65 08:16 Uhr | 49,80 75 | 50,20 200 | +5,75% +2,700 |
| GRENKE AG DE000A161N30 | 13,02 08:16 Uhr | 12,64 500 | 12,66 217 | +5,68% +0,7000 |
| Verbio SE DE000A0JL9W6 | 39,90 08:16 Uhr | 40,14 141 | 40,28 222 | +5,00% +1,900 |
| Nagarro SE DE000A3H2200 | 44,08 08:16 Uhr | 41,64 75 | 41,92 18 | +4,65% +1,960 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,70 08:16 Uhr | 81,40 44 | 81,70 45 | -2,04% -1,700 |
| Medios AG DE000A1MMCC8 | 12,04 08:16 Uhr | 12,32 90 | 12,36 247 | -2,27% -0,2800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,80 08:16 Uhr | 68,60 36 | 68,80 14 | -3,06% -2,200 |
| Dürr AG DE0005565204 | 20,70 08:16 Uhr | 20,50 531 | 20,60 267 | -3,94% -0,8500 |
| MBB SE DE000A0ETBQ4 | 191,40 08:16 Uhr | 192,20 11 | 193,00 2 | -4,01% -8,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,45 08:16 Uhr | 63,30 54 | 63,50 171 | +10,04% +5,700 |
| Nagarro SE DE000A3H2200 | 44,08 08:16 Uhr | 41,64 75 | 41,92 18 | +4,65% +1,960 |
| SUSS MicroTec SE DE000A1K0235 | 90,85 09:02 Uhr | 90,25 111 | 90,55 44 | +3,59% +3,150 |
| Evotec SE DE0005664809 | 4,652 08:16 Uhr | 4,680 124 | 4,688 808 | +2,87% +0,1300 |
| CANCOM SE DE0005419105 | 24,85 08:16 Uhr | 25,05 200 | 25,20 199 | +2,47% +0,6000 |
| Carl Zeiss Meditec AG DE0005313704 | 24,74 08:11 Uhr | 24,74 184 | 24,80 208 | -1,75% -0,4400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,70 08:16 Uhr | 81,40 44 | 81,70 45 | -2,04% -1,700 |
| JENOPTIK AG DE000A2NB601 | 44,32 08:02 Uhr | 44,88 112 | 44,94 25 | -2,34% -1,060 |
| HENSOLDT AG DE000HAG0005 | 73,46 08:16 Uhr | 75,58 81 | 75,62 40 | -2,75% -2,080 |
| Infineon Technologies AG DE0006231004 | 65,69 08:38 Uhr | 64,76 360 | 64,78 221 | -3,35% -2,280 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,50 09:12 Uhr | 472,50 113 | 472,70 276 | +1,36% +6,400 |
| BASF SE DE000BASF111 | 52,84 08:25 Uhr | 52,95 1.100 | 52,97 1.002 | -1,89% -1,020 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,80 12:02 Uhr | 39,86 251 | 39,89 251 | -2,09% -0,8500 |
| Bayerische Motoren Werke AG DE0005190003 | 76,26 08:13 Uhr | 75,28 800 | 75,34 779 | -2,21% -1,720 |
| E.ON SE DE000ENAG999 | 18,30 08:16 Uhr | 18,22 780 | 18,23 1.258 | -2,40% -0,4500 |
| Heidelberg Materials AG DE0006047004 | 172,70 11:11 Uhr | 170,95 74 | 171,05 48 | -4,40% -7,950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,45 08:16 Uhr | 63,30 54 | 63,50 171 | +10,04% +5,700 |
| Delivery Hero SE DE000A2E4K43 | 27,50 08:16 Uhr | 27,99 179 | 28,01 110 | +4,84% +1,270 |
| Nagarro SE DE000A3H2200 | 44,08 08:16 Uhr | 41,64 75 | 41,92 18 | +4,65% +1,960 |
| SUSS MicroTec SE DE000A1K0235 | 90,85 09:02 Uhr | 90,25 111 | 90,55 44 | +3,59% +3,150 |
| RTL Group S.A. LU0061462528 | 30,00 08:16 Uhr | 29,80 168 | 29,85 168 | +3,45% +1,0000 |
| Siemens Energy AG DE000ENER6Y0 | 174,26 08:16 Uhr | 169,52 20 | 169,56 173 | -3,53% -6,380 |
| Deutsche Lufthansa AG DE0008232125 | 7,806 08:16 Uhr | 7,676 571 | 7,680 1.196 | -3,87% -0,3140 |
| Bilfinger SE DE0005909006 | 88,35 08:16 Uhr | 86,85 58 | 86,95 58 | -3,92% -3,600 |
| Scout24 SE DE000A12DM80 | 74,00 09:30 Uhr | 73,05 200 | 73,15 200 | -4,33% -3,350 |
| Heidelberg Materials AG DE0006047004 | 172,70 11:11 Uhr | 170,95 74 | 171,05 48 | -4,40% -7,950 |