DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 26,32 08:16 Uhr | 25,96 2.100 | 25,98 2.100 | +1,78% +0,4600 |
| Fresenius Medical Care AG DE0005785802 | 41,01 08:16 Uhr | 40,98 274 | 41,01 657 | +1,66% +0,6700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 08:02 Uhr | 542,20 13 | 542,40 200 | +1,61% +8,600 |
| Bayerische Motoren Werke AG DE0005190003 | 87,80 08:16 Uhr | 88,48 700 | 88,52 346 | +1,48% +1,280 |
| Mercedes-Benz Group AG DE0007100000 | 56,64 09:12 Uhr | 57,35 382 | 57,37 233 | +1,22% +0,6800 |
| Commerzbank AG DE000CBK1001 | 34,19 08:16 Uhr | 34,01 400 | 34,03 400 | -5,00% -1,800 |
| RWE AG DE0007037129 | 51,62 08:16 Uhr | 51,20 4 | 51,22 977 | -5,15% -2,800 |
| Heidelberg Materials AG DE0006047004 | 189,70 09:55 Uhr | 188,25 100 | 188,35 126 | -5,57% -11,20 |
| Scout24 SE DE000A12DM80 | 67,90 08:16 Uhr | 67,75 200 | 67,90 200 | -6,15% -4,450 |
| Siemens AG DE0007236101 | 250,00 10:04 Uhr | 250,30 229 | 250,40 277 | -7,99% -21,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 43,68 08:16 Uhr | 43,28 232 | 43,36 212 | +3,02% +1,280 |
| Redcare Pharmacy N.V. NL0012044747 | 67,95 08:16 Uhr | 66,45 96 | 66,65 1 | +2,80% +1,850 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,01 08:16 Uhr | 41,11 235 | 41,13 8 | +2,14% +0,8600 |
| HENSOLDT AG DE000HAG0005 | 80,20 10:01 Uhr | 79,90 126 | 80,00 125 | +2,04% +1,600 |
| LEG Immobilien SE DE000LEG1110 | 66,70 08:16 Uhr | 66,00 136 | 66,10 300 | +1,44% +0,9500 |
| Bilfinger SE DE0005909006 | 117,30 08:16 Uhr | 120,00 42 | 120,20 42 | -6,16% -7,700 |
| thyssenkrupp AG DE0007500001 | 10,96 08:16 Uhr | 10,61 943 | 10,62 90 | -6,85% -0,8050 |
| Delivery Hero SE DE000A2E4K43 | 20,35 08:16 Uhr | 19,59 256 | 19,61 255 | -7,20% -1,580 |
| Carl Zeiss Meditec AG DE0005313704 | 25,50 08:16 Uhr | 26,70 450 | 26,76 247 | -7,41% -2,040 |
| AUTO1 Group SE DE000A2LQ884 | 19,07 08:16 Uhr | 18,63 180 | 18,67 180 | -8,14% -1,690 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 16,66 08:16 Uhr | 16,72 106 | 16,80 20 | +3,48% +0,5600 |
| Douglas AG DE000BEAU1Y4 | 10,96 08:16 Uhr | 10,94 275 | 11,00 273 | +3,01% +0,3200 |
| Südzucker AG DE0007297004 | 9,930 08:16 Uhr | 9,975 502 | 10,01 500 | +2,11% +0,2050 |
| Gerresheimer AG DE000A0LD6E6 | 19,68 10:03 Uhr | 19,47 117 | 19,56 375 | +1,92% +0,3700 |
| GRENKE AG DE000A161N30 | 14,82 08:16 Uhr | 14,80 294 | 14,86 340 | +0,95% +0,1400 |
| HelloFresh SE DE000A161408 | 5,052 08:16 Uhr | 5,078 597 | 5,092 773 | -8,51% -0,4700 |
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 22,90 219 | 23,05 217 | -9,98% -2,450 |
| Verbio SE DE000A0JL9W6 | 23,62 08:16 Uhr | 24,22 6 | 24,32 3 | -10,12% -2,660 |
| Siltronic AG DE000WAF3001 | 50,55 08:16 Uhr | 50,10 100 | 50,30 100 | -12,16% -7,000 |
| JENOPTIK AG DE000A2NB601 | 23,68 08:16 Uhr | 26,38 190 | 26,50 189 | -13,58% -3,720 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,20 10:01 Uhr | 79,90 126 | 80,00 125 | +2,04% +1,600 |
| freenet AG DE000A0Z2ZZ5 | 33,10 08:16 Uhr | 33,24 500 | 33,28 320 | +1,35% +0,4400 |
| Infineon Technologies AG DE0006231004 | 42,75 08:16 Uhr | 42,86 500 | 42,87 278 | +0,71% +0,3000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,45 08:16 Uhr | 55,40 59 | 55,60 32 | +0,36% +0,2000 |
| TeamViewer SE DE000A2YN900 | 5,235 08:16 Uhr | 5,265 528 | 5,275 1.461 | -5,93% -0,3300 |
| Carl Zeiss Meditec AG DE0005313704 | 25,50 08:16 Uhr | 26,70 450 | 26,76 247 | -7,41% -2,040 |
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 22,90 219 | 23,05 217 | -9,98% -2,450 |
| Siltronic AG DE000WAF3001 | 50,55 08:16 Uhr | 50,10 100 | 50,30 100 | -12,16% -7,000 |
| JENOPTIK AG DE000A2NB601 | 23,68 08:16 Uhr | 26,38 190 | 26,50 189 | -13,58% -3,720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 26,32 08:16 Uhr | 25,96 2.100 | 25,98 2.100 | +1,78% +0,4600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 08:02 Uhr | 542,20 13 | 542,40 200 | +1,61% +8,600 |
| Bayerische Motoren Werke AG DE0005190003 | 87,80 08:16 Uhr | 88,48 700 | 88,52 346 | +1,48% +1,280 |
| Mercedes-Benz Group AG DE0007100000 | 56,64 09:12 Uhr | 57,35 382 | 57,37 233 | +1,22% +0,6800 |
| E.ON SE DE000ENAG999 | 18,24 08:16 Uhr | 18,38 2.957 | 18,39 2.079 | +0,77% +0,1400 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,61 08:16 Uhr | 35,65 1.600 | 35,68 643 | -0,84% -0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,94 08:16 Uhr | 42,77 234 | 42,81 234 | -0,99% -0,4300 |
| Deutsche Bank AG DE0005140008 | 30,72 08:16 Uhr | 30,30 187 | 30,31 1.650 | -2,40% -0,7550 |
| Bayer AG DE000BAY0017 | 45,41 08:01 Uhr | 45,77 596 | 45,78 477 | -2,76% -1,290 |
| Heidelberg Materials AG DE0006047004 | 189,70 09:55 Uhr | 188,25 100 | 188,35 126 | -5,57% -11,20 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 43,68 08:16 Uhr | 43,28 232 | 43,36 212 | +3,02% +1,280 |
| Redcare Pharmacy N.V. NL0012044747 | 67,95 08:16 Uhr | 66,45 96 | 66,65 1 | +2,80% +1,850 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,01 08:16 Uhr | 41,11 235 | 41,13 8 | +2,14% +0,8600 |
| HENSOLDT AG DE000HAG0005 | 80,20 10:01 Uhr | 79,90 126 | 80,00 125 | +2,04% +1,600 |
| Vonovia SE DE000A1ML7J1 | 26,32 08:16 Uhr | 25,96 2.100 | 25,98 2.100 | +1,78% +0,4600 |
| Siemens AG DE0007236101 | 250,00 10:04 Uhr | 250,30 229 | 250,40 277 | -7,99% -21,70 |
| AUTO1 Group SE DE000A2LQ884 | 19,07 08:16 Uhr | 18,63 180 | 18,67 180 | -8,14% -1,690 |
| CANCOM SE DE0005419105 | 22,10 08:16 Uhr | 22,90 219 | 23,05 217 | -9,98% -2,450 |
| Siltronic AG DE000WAF3001 | 50,55 08:16 Uhr | 50,10 100 | 50,30 100 | -12,16% -7,000 |
| JENOPTIK AG DE000A2NB601 | 23,68 08:16 Uhr | 26,38 190 | 26,50 189 | -13,58% -3,720 |