DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 45,93 08:04 Uhr | 46,52 200 | 46,86 200 | +4,43% +1,950 |
| Zalando SE DE000ZAL1111 | 25,45 08:04 Uhr | 24,67 406 | 24,77 404 | +3,46% +0,8500 |
| Airbus SE NL0000235190 | 214,55 08:04 Uhr | 213,80 60 | 214,50 60 | +2,80% +5,850 |
| Merck KGaA DE0006599905 | 146,15 08:03 Uhr | 144,85 70 | 145,50 69 | +2,67% +3,800 |
| Rheinmetall AG DE0007030009 | 1.228,80 15:54 Uhr | 1.215,40 9 | 1.216,80 9 | +2,25% +27,00 |
| Vonovia SE DE000A1ML7J1 | 21,04 16:43 Uhr | 21,13 500 | 21,17 500 | -1,50% -0,3200 |
| RWE AG DE0007037129 | 55,50 19:41 Uhr | 55,46 181 | 55,52 181 | -2,29% -1,300 |
| Deutsche Telekom AG DE0005557508 | 27,41 15:30 Uhr | 27,39 366 | 27,49 364 | -2,39% -0,6700 |
| Continental AG DE0005439004 | 69,04 09:33 Uhr | 68,40 147 | 69,04 145 | -4,32% -3,120 |
| Infineon Technologies AG DE0006231004 | 60,17 15:33 Uhr | 60,49 100 | 60,90 100 | -5,97% -3,820 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,95 32 | 79,05 32 | +6,32% +4,750 |
| Aurubis AG DE0006766504 | 188,90 08:03 Uhr | 190,70 27 | 191,70 27 | +4,19% +7,600 |
| Salzgitter AG DE0006202005 | 55,05 08:04 Uhr | 55,15 200 | 55,45 200 | +4,06% +2,150 |
| AIXTRON SE DE000A0WMPJ6 | 39,01 08:04 Uhr | 38,41 131 | 38,56 130 | +3,47% +1,310 |
| Wacker Chemie AG DE000WCH8881 | 93,30 08:04 Uhr | 94,55 40 | 95,25 40 | +3,32% +3,000 |
| freenet AG DE000A0Z2ZZ5 | 23,80 16:15 Uhr | 23,98 160 | 24,16 160 | -1,90% -0,4600 |
| RENK Group AG DE000RENK730 | 48,34 17:52 Uhr | 48,80 103 | 49,00 103 | -1,94% -0,9550 |
| Nemetschek SE DE0006452907 | 57,45 08:03 Uhr | 56,30 70 | 56,95 70 | -2,13% -1,250 |
| LANXESS AG DE0005470405 | 16,46 08:03 Uhr | 16,62 700 | 16,99 230 | -3,23% -0,5500 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 147,60 30 | 148,60 30 | -5,42% -8,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,85 08:04 Uhr | 15,05 333 | 15,20 329 | +7,09% +1,050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 53,35 100 | 53,55 100 | +5,84% +3,050 |
| Stabilus SE DE000STAB1L8 | 15,92 08:04 Uhr | 16,24 100 | 16,40 100 | +5,29% +0,8000 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 08:04 Uhr | 58,00 44 | 59,40 43 | +4,89% +2,600 |
| Basler AG DE0005102008 | 26,65 08:03 Uhr | 23,90 0 | 24,30 0 | +4,51% +1,150 |
| Kontron AG AT0000A0E9W5 | 20,52 08:03 Uhr | 20,64 200 | 20,76 200 | -1,91% -0,4000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,404 08:03 Uhr | 3,300 1.516 | 3,354 1.491 | -1,96% -0,0680 |
| HelloFresh SE DE000A161408 | 3,396 08:03 Uhr | 3,365 1.000 | 3,399 2.943 | -2,25% -0,0780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 08:03 Uhr | 30,40 100 | 30,60 100 | -2,28% -0,7200 |
| 1&1 AG DE0005545503 | 19,04 08:03 Uhr | 18,80 80 | 19,04 80 | -2,46% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,95 32 | 79,05 32 | +6,32% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 53,35 100 | 53,55 100 | +5,84% +3,050 |
| AIXTRON SE DE000A0WMPJ6 | 39,01 08:04 Uhr | 38,41 131 | 38,56 130 | +3,47% +1,310 |
| TeamViewer SE DE000A2YN900 | 6,510 08:03 Uhr | 6,365 786 | 6,405 781 | +2,20% +0,1400 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:03 Uhr | 31,92 79 | 32,16 78 | +1,90% +0,6000 |
| Nemetschek SE DE0006452907 | 57,45 08:03 Uhr | 56,30 70 | 56,95 70 | -2,13% -1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 08:03 Uhr | 30,40 100 | 30,60 100 | -2,28% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,41 15:30 Uhr | 27,39 366 | 27,49 364 | -2,39% -0,6700 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 147,60 30 | 148,60 30 | -5,42% -8,200 |
| Infineon Technologies AG DE0006231004 | 60,17 15:33 Uhr | 60,49 100 | 60,90 100 | -5,97% -3,820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,39 19:18 Uhr | 49,29 203 | 49,39 203 | +1,58% +0,7700 |
| Deutsche Post AG DE0005552004 | 58,30 08:03 Uhr | 55,40 181 | 55,46 181 | +1,43% +0,8200 |
| Heidelberg Materials AG DE0006047004 | 163,80 08:03 Uhr | 163,00 40 | 164,05 61 | +1,14% +1,850 |
| Allianz SE DE0008404005 | 437,80 16:41 Uhr | 436,60 23 | 437,30 23 | +1,11% +4,800 |
| Deutsche Bank AG DE0005140008 | 32,76 08:04 Uhr | 32,84 200 | 32,91 200 | +1,03% +0,3350 |
| Bayerische Motoren Werke AG DE0005190003 | 59,64 16:02 Uhr | 59,20 169 | 59,50 169 | -1,09% -0,6600 |
| E.ON SE DE000ENAG999 | 18,85 17:28 Uhr | 18,86 531 | 18,95 528 | -1,13% -0,2150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 17:40 Uhr | 515,20 20 | 517,40 20 | -1,19% -6,200 |
| Vonovia SE DE000A1ML7J1 | 21,04 16:43 Uhr | 21,13 500 | 21,17 500 | -1,50% -0,3200 |
| Deutsche Telekom AG DE0005557508 | 27,41 15:30 Uhr | 27,39 366 | 27,49 364 | -2,39% -0,6700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,95 32 | 79,05 32 | +6,32% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 53,35 100 | 53,55 100 | +5,84% +3,050 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,93 08:04 Uhr | 46,52 200 | 46,86 200 | +4,43% +1,950 |
| Aurubis AG DE0006766504 | 188,90 08:03 Uhr | 190,70 27 | 191,70 27 | +4,19% +7,600 |
| Salzgitter AG DE0006202005 | 55,05 08:04 Uhr | 55,15 200 | 55,45 200 | +4,06% +2,150 |
| Deutsche Telekom AG DE0005557508 | 27,41 15:30 Uhr | 27,39 366 | 27,49 364 | -2,39% -0,6700 |
| LANXESS AG DE0005470405 | 16,46 08:03 Uhr | 16,62 700 | 16,99 230 | -3,23% -0,5500 |
| Continental AG DE0005439004 | 69,04 09:33 Uhr | 68,40 147 | 69,04 145 | -4,32% -3,120 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 147,60 30 | 148,60 30 | -5,42% -8,200 |
| Infineon Technologies AG DE0006231004 | 60,17 15:33 Uhr | 60,49 100 | 60,90 100 | -5,97% -3,820 |