DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,71 10:14 Uhr | 26,73 2.000 | 26,74 1.825 | +2,93% +0,7600 |
| Beiersdorf AG DE0005200000 | 77,78 08:07 Uhr | 78,88 409 | 78,92 176 | +2,10% +1,600 |
| Rheinmetall AG DE0007030009 | 1.008,00 15:41 Uhr | 1.000,80 20 | 1.001,20 18 | +1,45% +14,40 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 08:16 Uhr | 35,44 52 | 35,46 1.411 | +1,45% +0,4900 |
| Fresenius Medical Care AG DE0005785802 | 42,30 09:00 Uhr | 42,79 420 | 42,81 514 | +1,34% +0,5600 |
| Siemens Energy AG DE000ENER6Y0 | 150,50 16:34 Uhr | 150,46 125 | 150,50 223 | -2,50% -3,860 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,00 08:16 Uhr | 353,30 19 | 353,50 107 | -2,62% -9,500 |
| Infineon Technologies AG DE0006231004 | 69,70 16:09 Uhr | 70,16 76 | 70,18 80 | -2,72% -1,950 |
| Bayer AG DE000BAY0017 | 49,43 08:01 Uhr | 49,80 126 | 49,82 143 | -3,08% -1,570 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16 Uhr | 457,60 5 | 458,00 11 | -7,14% -33,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:16 Uhr | 56,35 250 | 56,45 198 | +4,31% +2,300 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 247,80 43 | 248,00 52 | +3,32% +7,700 |
| thyssenkrupp AG DE0007500001 | 11,63 16:30 Uhr | 11,63 602 | 11,66 859 | +2,78% +0,3150 |
| freenet AG DE000A0Z2ZZ5 | 23,28 08:16 Uhr | 23,88 600 | 23,90 600 | +1,84% +0,4200 |
| United Internet AG DE0005089031 | 23,44 08:16 Uhr | 24,64 273 | 24,66 600 | +1,74% +0,4000 |
| DEUTZ AG DE0006305006 | 9,275 08:16 Uhr | 9,430 126 | 9,435 485 | -2,83% -0,2700 |
| Delivery Hero SE DE000A2E4K43 | 35,60 08:16 Uhr | 37,00 90 | 37,02 71 | -3,00% -1,100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,57 08:16 Uhr | 45,03 3 | 45,06 444 | -3,53% -1,630 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,16 365 | 40,22 66 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 93,15 54 | 93,40 54 | -6,14% -5,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,00 82 | 31,10 147 | +9,28% +2,720 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 08:16 Uhr | 31,38 267 | 31,42 240 | +4,44% +1,300 |
| TeamViewer SE DE000A2YN900 | 5,440 08:16 Uhr | 5,730 76 | 5,740 723 | +4,21% +0,2200 |
| VINCORION SE DE000VNC0014 | 18,44 08:16 Uhr | 19,09 243 | 19,20 261 | +3,02% +0,5400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,90 08:16 Uhr | 84,50 36 | 84,80 59 | +2,47% +2,000 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,60 08:16 Uhr | 64,00 79 | 64,40 78 | -4,05% -2,600 |
| 1&1 AG DE0005545503 | 18,82 09:03 Uhr | 20,90 232 | 21,00 254 | -4,85% -0,9600 |
| LPKF Laser & Electronics SE DE0006450000 | 16,85 08:16 Uhr | 17,15 292 | 17,25 200 | -5,07% -0,9000 |
| HelloFresh SE DE000A161408 | 3,526 08:16 Uhr | 3,580 3.828 | 3,587 105 | -5,37% -0,2000 |
| Vossloh AG DE0007667107 | 63,65 08:16 Uhr | 61,65 86 | 61,95 80 | -5,49% -3,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,00 82 | 31,10 147 | +9,28% +2,720 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 08:16 Uhr | 31,38 267 | 31,42 240 | +4,44% +1,300 |
| TeamViewer SE DE000A2YN900 | 5,440 08:16 Uhr | 5,730 76 | 5,740 723 | +4,21% +0,2200 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 247,80 43 | 248,00 52 | +3,32% +7,700 |
| Deutsche Telekom AG DE0005557508 | 26,71 10:14 Uhr | 26,75 2.000 | 26,76 417 | +2,93% +0,7600 |
| Eckert & Ziegler SE DE0005659700 | 14,80 08:16 Uhr | 14,95 42 | 14,99 177 | -2,70% -0,4100 |
| Infineon Technologies AG DE0006231004 | 69,70 16:09 Uhr | 70,08 8 | 70,10 263 | -2,72% -1,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 56,30 102 | 56,50 136 | -3,90% -2,150 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,16 365 | 40,22 66 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 93,15 54 | 93,40 54 | -6,14% -5,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,71 10:14 Uhr | 26,73 475 | 26,74 2.000 | +2,93% +0,7600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 16:13 Uhr | 509,80 57 | 510,00 200 | +1,07% +5,400 |
| Deutsche Post AG DE0005552004 | 57,02 16:16 Uhr | 56,86 1.000 | 56,90 1.000 | +0,88% +0,5000 |
| BASF SE DE000BASF111 | 47,46 08:16 Uhr | 48,79 405 | 48,80 81 | +0,12% +0,0550 |
| Deutsche Bank AG DE0005140008 | 30,96 08:16 Uhr | 31,10 100 | 31,10 504 | -1,26% -0,3950 |
| E.ON SE DE000ENAG999 | 18,90 08:16 Uhr | 19,02 1.294 | 19,03 3.500 | -1,43% -0,2750 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 08:01 Uhr | 58,08 1.000 | 58,12 1.000 | -1,87% -1,100 |
| Volkswagen AG DE0007664039 | 70,88 10:01 Uhr | 71,20 900 | 71,26 900 | -1,96% -1,420 |
| Bayer AG DE000BAY0017 | 49,43 08:01 Uhr | 49,97 1.001 | 50,00 1.000 | -3,08% -1,570 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,00 82 | 31,10 147 | +9,28% +2,720 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 08:16 Uhr | 31,38 267 | 31,42 240 | +4,44% +1,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:16 Uhr | 56,30 135 | 56,40 250 | +4,31% +2,300 |
| TeamViewer SE DE000A2YN900 | 5,440 08:16 Uhr | 5,730 76 | 5,740 723 | +4,21% +0,2200 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 247,80 43 | 248,00 52 | +3,32% +7,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,57 08:16 Uhr | 45,03 3 | 45,06 444 | -3,53% -1,630 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 56,30 102 | 56,50 136 | -3,90% -2,150 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,16 365 | 40,22 66 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 93,15 54 | 93,40 54 | -6,14% -5,650 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16 Uhr | 457,20 11 | 457,60 11 | -7,14% -33,40 |