DAX Indizes

DAX 24.948,34 +0,61%
MDAX 32.901,44 +0,50%
SDAX 18.737,87 -0,17%
TecDAX 4.187,89 +0,05%
DivDAX 592,13 +0,33%
HDAX 13.288,33 +0,62%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 31,20 08:16 Uhr 31,57 63 31,60 317 +3,02% +0,9150
Merck KGaA DE0006599905 133,15 08:16 Uhr 136,70 244 136,80 142 +2,46% +3,200
Bayer AG DE000BAY0017 34,75 08:16 Uhr 35,13 859 35,15 1.093 +1,91% +0,6500
Fresenius Medical Care AG DE0005785802 36,10 08:16 Uhr 37,06 419 37,08 539 +1,89% +0,6700
E.ON SE DE000ENAG999 18,07 08:16 Uhr 18,10 3.414 18,11 2.199 +1,43% +0,2550
Infineon Technologies AG DE0006231004 85,30 10:06 Uhr 84,19 455 84,22 375 -2,89% -2,540
Heidelberg Materials AG DE0006047004 175,95 08:16 Uhr 180,35 53 180,40 65 -3,24% -5,900
Zalando SE DE000ZAL1111 23,29 08:16 Uhr 23,76 1.070 23,79 984 -4,00% -0,9700
Scout24 SE DE000A12DM80 72,60 08:16 Uhr 74,85 200 74,95 7 -4,66% -3,550
SAP SE DE0007164600 156,00 08:16 Uhr 163,16 158 163,20 67 -5,10% -8,380

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PUMA SE DE0006969603 27,86 11:02 Uhr 28,27 287 28,31 348 +2,05% +0,5600
AUMOVIO SE DE000AUM0V10 39,80 08:16 Uhr 41,00 128 41,10 244 +1,79% +0,7000
RENK Group AG DE000RENK730 51,36 08:16 Uhr 51,07 11 51,15 98 +0,94% +0,4800
Delivery Hero SE DE000A2E4K43 38,35 08:16 Uhr 38,80 129 38,83 25 +0,84% +0,3200
RATIONAL AG DE0007010803 650,50 08:16 Uhr 660,50 16 662,00 16 +0,62% +4,000
AIXTRON SE DE000A0WMPJ6 57,82 10:17 Uhr 57,74 9 57,78 155 -4,21% -2,540
CTS Eventim AG & Co. KGaA DE0005470306 55,05 08:16 Uhr 55,70 250 55,80 250 -4,76% -2,750
Ströer SE & Co. KGaA DE0007493991 33,88 08:16 Uhr 35,28 38 35,36 52 -6,31% -2,280
Evonik Industries AG DE000EVNK013 15,77 08:01 Uhr 15,82 633 15,83 632 -7,07% -1,200
DWS Group GmbH & Co. KGaA DE000DWS1007 57,95 08:16 Uhr 58,40 86 58,45 78 -7,13% -4,450

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dermapharm Holding SE DE000A2GS5D8 48,45 08:16 Uhr 47,30 48 47,50 23 +3,53% +1,650
SAF-HOLLAND SE DE000SAFH001 19,52 08:16 Uhr 20,00 189 20,15 249 +2,74% +0,5200
SUSS MicroTec SE DE000A1K0235 95,75 08:16 Uhr 94,05 107 94,15 19 +2,19% +2,050
Douglas AG DE000BEAU1Y4 9,010 08:16 Uhr 9,320 322 9,380 70 +1,81% +0,1600
1&1 AG DE0005545503 23,80 08:16 Uhr 24,05 171 24,20 242 +1,71% +0,4000
secunet Security Networks AG DE0007276503 197,20 08:16 Uhr 203,50 13 205,50 7 -4,96% -10,30
CANCOM SE DE0005419105 26,65 08:16 Uhr 27,60 101 27,75 95 -4,99% -1,400
Energiekontor AG DE0005313506 42,25 08:16 Uhr 43,05 59 43,20 40 -5,80% -2,600
INDUS Holding AG DE0006200108 27,55 08:16 Uhr 27,30 170 27,45 183 -8,01% -2,400
HAMBORNER REIT AG DE000A3H2333 4,670 09:10 Uhr 4,580 1.436 4,590 305 -8,07% -0,4100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 31,20 08:16 Uhr 31,57 63 31,60 317 +3,02% +0,9150
SUSS MicroTec SE DE000A1K0235 95,75 08:16 Uhr 94,05 107 94,15 19 +2,19% +2,050
1&1 AG DE0005545503 23,80 08:16 Uhr 24,05 171 24,20 242 +1,71% +0,4000
JENOPTIK AG DE000A2NB601 47,46 08:16 Uhr 46,30 71 46,34 108 +0,25% +0,1200
Carl Zeiss Meditec AG DE0005313704 25,98 08:16 Uhr 26,62 116 26,68 405 +0,23% +0,0600
TeamViewer SE DE000A2YN900 6,085 11:25 Uhr 6,130 586 6,140 1.629 -3,64% -0,2300
AIXTRON SE DE000A0WMPJ6 57,82 10:17 Uhr 57,74 9 57,78 155 -4,21% -2,540
ATOSS Software SE DE0005104400 76,90 08:16 Uhr 81,20 39 81,60 7 -4,35% -3,500
CANCOM SE DE0005419105 26,65 08:16 Uhr 27,60 101 27,75 95 -4,99% -1,400
SAP SE DE0007164600 156,00 08:16 Uhr 163,16 158 163,20 67 -5,10% -8,380

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 34,75 08:16 Uhr 35,13 859 35,15 1.093 +1,91% +0,6500
E.ON SE DE000ENAG999 18,07 08:16 Uhr 18,10 3.414 18,11 2.199 +1,43% +0,2550
Volkswagen AG DE0007664039 89,94 10:43 Uhr 89,96 700 90,02 560 +0,99% +0,8800
Münchener Rückvers.-Ges. AG DE0008430026 441,70 10:40 Uhr 442,50 300 442,70 167 +0,41% +1,800
Allianz SE DE0008404005 370,70 10:53 Uhr 371,30 235 371,40 300 +0,38% +1,400
Deutsche Telekom AG DE0005557508 28,03 08:16 Uhr 28,38 1.900 28,39 29 -1,34% -0,3800
Vonovia SE DE000A1ML7J1 20,23 08:16 Uhr 20,64 2.600 20,65 1.745 -1,41% -0,2900
Deutsche Bank AG DE0005140008 26,78 08:16 Uhr 27,44 1.823 27,45 404 -1,65% -0,4500
Porsche Automobil Holding SE DE000PAH0038 31,00 08:01 Uhr 31,31 1.329 31,33 633 -2,05% -0,6500
Heidelberg Materials AG DE0006047004 175,95 08:16 Uhr 180,35 53 180,40 65 -3,24% -5,900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 31,20 08:16 Uhr 31,57 63 31,60 317 +3,02% +0,9150
Merck KGaA DE0006599905 133,15 08:16 Uhr 136,70 244 136,80 142 +2,46% +3,200
SUSS MicroTec SE DE000A1K0235 95,75 08:16 Uhr 94,05 107 94,15 19 +2,19% +2,050
PUMA SE DE0006969603 27,86 11:02 Uhr 28,27 287 28,31 348 +2,05% +0,5600
Bayer AG DE000BAY0017 34,75 08:16 Uhr 35,13 859 35,15 1.093 +1,91% +0,6500
CANCOM SE DE0005419105 26,65 08:16 Uhr 27,60 101 27,75 95 -4,99% -1,400
SAP SE DE0007164600 156,00 08:16 Uhr 163,16 158 163,20 67 -5,10% -8,380
Ströer SE & Co. KGaA DE0007493991 33,88 08:16 Uhr 35,28 38 35,36 52 -6,31% -2,280
Evonik Industries AG DE000EVNK013 15,77 08:01 Uhr 15,82 633 15,83 632 -7,07% -1,200
DWS Group GmbH & Co. KGaA DE000DWS1007 57,95 08:16 Uhr 58,40 86 58,45 78 -7,13% -4,450