DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,61 16.10.2026 | 25,62 356 | 25,64 987 | +5,44% +1,270 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 16.10.2026 | 40,81 499 | 40,82 253 | +3,95% +1,555 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 16.10.2026 | 56,60 452 | 56,64 1.000 | +3,20% +1,760 |
| DHL AG DE0005552004 | 58,56 16.10.2026 | 57,00 1.000 | 57,04 1.000 | +3,13% +1,780 |
| Siemens Healthineers AG DE000SHL1006 | 40,93 16.10.2026 | 41,10 616 | 41,13 572 | +3,10% +1,230 |
| BASF SE DE000BASF111 | 53,00 08:00 Uhr | 52,44 847 | 52,46 408 | -0,09% -0,0500 |
| RWE AG DE0007037129 | 57,90 16.10.2026 | 58,32 858 | 58,36 857 | -1,26% -0,7400 |
| Bayer AG DE000BAY0017 | 44,30 16.10.2026 | 43,53 140 | 43,55 504 | -1,45% -0,6500 |
| Infineon Technologies AG DE0006231004 | 52,37 09:45 Uhr | 52,44 1.100 | 52,46 185 | -2,06% -1,100 |
| Rheinmetall AG DE0007030009 | 1.042,80 10:29 Uhr | 1.057,40 19 | 1.057,80 19 | -4,21% -45,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 16.10.2026 | 38,50 80 | 38,56 400 | +9,97% +3,440 |
| RENK Group AG DE000RENK730 | 38,09 16.10.2026 | 37,55 134 | 37,59 134 | +7,78% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 16.10.2026 | 84,30 119 | 84,50 119 | +7,29% +5,700 |
| AUTO1 Group SE DE000A2LQ884 | 17,71 16.10.2026 | 18,18 9 | 18,22 160 | +5,86% +0,9800 |
| LANXESS AG DE0005470405 | 12,84 16.10.2026 | 12,97 153 | 12,99 856 | +5,68% +0,6900 |
| DEUTZ AG DE0006305006 | 10,62 16.10.2026 | 10,77 753 | 10,79 1.014 | -1,48% -0,1600 |
| Siltronic AG DE000WAF3001 | 66,10 16.10.2026 | 66,40 18 | 66,60 76 | -2,29% -1,550 |
| Aroundtown SA LU1673108939 | 1,384 09:10 Uhr | 1,398 5.600 | 1,400 4.400 | -2,47% -0,0350 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 16.10.2026 | 56,35 159 | 56,55 26 | -3,24% -1,900 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 16.10.2026 | 32,76 163 | 32,79 97 | -3,65% -1,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,040 16.10.2026 | 3,118 306 | 3,134 3.871 | +5,30% +0,1530 |
| Hypoport SE DE0005493365 | 73,20 16.10.2026 | 78,30 27 | 78,50 23 | +4,80% +3,350 |
| Fielmann Group AG DE0005772206 | 38,00 16.10.2026 | 38,35 191 | 38,40 4 | +3,97% +1,450 |
| Grand City Properties S.A. LU0775917882 | 6,860 16.10.2026 | 6,800 400 | 6,810 154 | +3,94% +0,2600 |
| ATOSS Software SE DE0005104400 | 89,60 16.10.2026 | 92,00 114 | 92,40 76 | +3,23% +2,800 |
| secunet Security Networks AG DE0007276503 | 235,50 16.10.2026 | 240,50 11 | 242,50 11 | -4,07% -10,00 |
| SGL CARBON SE DE0007235301 | 5,290 16.10.2026 | 5,220 1.018 | 5,250 417 | -4,68% -0,2600 |
| JOST Werke SE DE000JST4000 | 59,00 16.10.2026 | 58,50 171 | 58,70 55 | -4,69% -2,900 |
| SFC Energy AG DE0007568578 | 18,10 16.10.2026 | 18,10 107 | 18,22 138 | -6,60% -1,280 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 16.10.2026 | 97,00 52 | 97,40 52 | -8,75% -9,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 16.10.2026 | 38,50 400 | 38,56 400 | +9,97% +3,440 |
| IONOS Group SE DE000A3E00M1 | 34,60 16.10.2026 | 34,66 73 | 34,76 72 | +3,97% +1,320 |
| Nemetschek SE DE0006452907 | 72,45 16.10.2026 | 76,05 140 | 76,15 189 | +3,43% +2,400 |
| ATOSS Software SE DE0005104400 | 89,60 16.10.2026 | 92,00 114 | 92,40 76 | +3,23% +2,800 |
| Siemens Healthineers AG DE000SHL1006 | 40,93 16.10.2026 | 41,11 246 | 41,13 983 | +3,10% +1,230 |
| Siltronic AG DE000WAF3001 | 66,10 16.10.2026 | 66,55 43 | 66,70 58 | -2,29% -1,550 |
| Evotec SE DE0005664809 | 2,526 16.10.2026 | 2,538 1.054 | 2,546 1.761 | -2,85% -0,0740 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 16.10.2026 | 56,35 84 | 56,55 30 | -3,24% -1,900 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 16.10.2026 | 32,80 305 | 32,84 46 | -3,65% -1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 16.10.2026 | 97,00 52 | 97,40 52 | -8,75% -9,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,88 16.10.2026 | 40,79 741 | 40,81 397 | +3,95% +1,555 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 16.10.2026 | 56,60 452 | 56,64 1.000 | +3,20% +1,760 |
| DHL AG DE0005552004 | 58,56 16.10.2026 | 57,00 1.000 | 57,04 1.000 | +3,13% +1,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,60 16.10.2026 | 545,00 200 | 545,40 200 | +2,75% +14,60 |
| E.ON SE DE000ENAG999 | 17,55 16.10.2026 | 17,60 3.500 | 17,61 1.304 | +1,86% +0,3200 |
| Allianz SE DE0008404005 | 432,30 16.10.2026 | 427,50 184 | 427,60 66 | -0,09% -0,4000 |
| BASF SE DE000BASF111 | 53,00 08:00 Uhr | 52,44 847 | 52,46 408 | -0,09% -0,0500 |
| Bayer AG DE000BAY0017 | 44,30 16.10.2026 | 43,53 140 | 43,55 504 | -1,45% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 16.10.2026 | 38,50 400 | 38,56 400 | +9,97% +3,440 |
| RENK Group AG DE000RENK730 | 38,09 16.10.2026 | 37,51 134 | 37,57 134 | +7,78% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 16.10.2026 | 84,30 119 | 84,50 119 | +7,29% +5,700 |
| AUTO1 Group SE DE000A2LQ884 | 17,71 16.10.2026 | 18,18 159 | 18,23 171 | +5,86% +0,9800 |
| LANXESS AG DE0005470405 | 12,84 16.10.2026 | 12,96 959 | 12,98 57 | +5,68% +0,6900 |
| Evotec SE DE0005664809 | 2,526 16.10.2026 | 2,538 1.054 | 2,546 1.761 | -2,85% -0,0740 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 16.10.2026 | 56,35 84 | 56,55 30 | -3,24% -1,900 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 16.10.2026 | 32,80 305 | 32,84 46 | -3,65% -1,240 |
| Rheinmetall AG DE0007030009 | 1.042,80 10:29 Uhr | 1.054,60 19 | 1.055,00 19 | -4,21% -45,80 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 16.10.2026 | 97,00 52 | 97,40 52 | -8,75% -9,200 |