DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 87,26 08:04 Uhr | 86,96 449 | 87,02 44 | +4,13% +3,460 |
| Siemens Energy AG DE000ENER6Y0 | 130,16 11:32 Uhr | 129,78 69 | 129,82 24 | +3,93% +4,920 |
| HOCHTIEF AG DE0006070006 | 371,40 08:03 Uhr | 367,60 13 | 368,00 14 | +3,11% +11,20 |
| Zalando SE DE000ZAL1111 | 28,29 08:04 Uhr | 27,40 329 | 27,42 210 | +2,87% +0,7900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,88 08:03 Uhr | 42,69 111 | 42,72 235 | +2,10% +0,8800 |
| E.ON SE DE000ENAG999 | 18,94 08:04 Uhr | 18,79 1.231 | 18,80 2.606 | -1,51% -0,2900 |
| Vonovia SE DE000A1ML7J1 | 16,98 10:24 Uhr | 16,96 490 | 16,97 3.100 | -2,02% -0,3500 |
| Volkswagen AG DE0007664039 | 68,92 08:04 Uhr | 68,98 612 | 69,02 684 | -2,49% -1,760 |
| Brenntag SE DE000A1DAHH0 | 59,58 08:04 Uhr | 59,32 110 | 59,38 860 | -3,31% -2,040 |
| Rheinmetall AG DE0007030009 | 826,70 11:29 Uhr | 826,90 10 | 827,20 10 | -5,40% -47,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,84 08:04 Uhr | 50,70 22 | 50,80 197 | +8,58% +3,940 |
| HENSOLDT AG DE000HAG0005 | 86,40 08:03 Uhr | 83,22 80 | 83,28 90 | +3,70% +3,080 |
| Siltronic AG DE000WAF3001 | 54,75 08:04 Uhr | 56,45 89 | 56,60 89 | +2,82% +1,500 |
| LANXESS AG DE0005470405 | 13,09 08:04 Uhr | 13,07 822 | 13,10 648 | +2,51% +0,3200 |
| thyssenkrupp AG DE0007500001 | 12,72 08:04 Uhr | 12,56 212 | 12,57 304 | +2,25% +0,2800 |
| Nemetschek SE DE0006452907 | 64,00 08:04 Uhr | 63,50 300 | 63,60 56 | -3,10% -2,050 |
| TAG Immobilien AG DE0008303504 | 11,62 08:04 Uhr | 11,56 1.000 | 11,58 359 | -3,33% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:04 Uhr | 114,80 88 | 115,20 87 | -4,79% -5,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,81 08:04 Uhr | 12,80 1.719 | 12,82 1.031 | -6,56% -0,9000 |
| Nordex SE DE000A0D6554 | 39,74 08:04 Uhr | 42,00 123 | 42,04 222 | -7,88% -3,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 94,70 08:03 Uhr | 91,20 46 | 91,65 23 | +5,34% +4,800 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,60 08:04 Uhr | 20,95 239 | 21,00 6 | +3,73% +0,7400 |
| Stabilus SE DE000STAB1L8 | 15,46 08:04 Uhr | 15,50 46 | 15,54 8 | +3,34% +0,5000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,106 08:03 Uhr | 3,036 218 | 3,050 995 | +2,98% +0,0900 |
| GRENKE AG DE000A161N30 | 10,62 08:04 Uhr | 10,46 1.050 | 10,54 898 | +2,91% +0,3000 |
| Evotec SE DE0005664809 | 3,092 08:03 Uhr | 3,034 1.769 | 3,048 524 | -2,64% -0,0840 |
| Energiekontor AG DE0005313506 | 23,85 08:04 Uhr | 23,20 108 | 23,35 108 | -2,65% -0,6500 |
| PVA TePla AG DE0007461006 | 26,38 08:04 Uhr | 26,86 181 | 26,98 190 | -2,94% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 08:04 Uhr | 49,00 211 | 49,14 7 | -2,97% -1,490 |
| PATRIZIA SE DE000PAT1AG3 | 6,450 08:04 Uhr | 6,350 437 | 6,380 761 | -3,73% -0,2500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,84 08:04 Uhr | 50,70 22 | 50,80 197 | +8,58% +3,940 |
| HENSOLDT AG DE000HAG0005 | 86,40 08:03 Uhr | 83,22 80 | 83,28 90 | +3,70% +3,080 |
| Siltronic AG DE000WAF3001 | 54,75 08:04 Uhr | 56,45 89 | 56,60 89 | +2,82% +1,500 |
| Bechtle AG DE0005158703 | 34,00 08:04 Uhr | 33,70 350 | 33,78 350 | +2,10% +0,7000 |
| JENOPTIK AG DE000A2NB601 | 38,14 08:03 Uhr | 37,90 4 | 37,98 132 | +1,92% +0,7200 |
| PVA TePla AG DE0007461006 | 26,38 08:04 Uhr | 26,80 127 | 26,92 78 | -2,94% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 08:04 Uhr | 48,94 7 | 49,06 52 | -2,97% -1,490 |
| Nemetschek SE DE0006452907 | 64,00 08:04 Uhr | 63,50 300 | 63,60 56 | -3,10% -2,050 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:04 Uhr | 114,80 88 | 115,20 87 | -4,79% -5,800 |
| Nordex SE DE000A0D6554 | 39,74 08:04 Uhr | 42,00 123 | 42,04 222 | -7,88% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,88 08:03 Uhr | 42,63 235 | 42,67 235 | +2,10% +0,8800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 578,20 08:04 Uhr | 571,00 18 | 571,20 200 | +1,44% +8,200 |
| Heidelberg Materials AG DE0006047004 | 182,85 08:04 Uhr | 180,80 28 | 180,85 36 | +1,02% +1,850 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,18 08:04 Uhr | 25,28 76 | 25,29 121 | +0,60% +0,1500 |
| DHL AG DE0005552004 | 58,98 08:04 Uhr | 59,12 1.000 | 59,16 975 | +0,34% +0,2000 |
| BASF SE DE000BASF111 | 53,78 08:04 Uhr | 54,39 295 | 54,41 356 | -0,99% -0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 41,30 10:33 Uhr | 41,45 224 | 41,46 96 | -1,23% -0,5150 |
| E.ON SE DE000ENAG999 | 18,94 08:04 Uhr | 18,79 2.440 | 18,80 1.687 | -1,51% -0,2900 |
| Vonovia SE DE000A1ML7J1 | 16,98 10:24 Uhr | 16,95 2.825 | 16,96 1.774 | -2,02% -0,3500 |
| Volkswagen AG DE0007664039 | 68,92 08:04 Uhr | 68,88 544 | 68,92 290 | -2,49% -1,760 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,84 08:04 Uhr | 50,70 198 | 50,80 90 | +8,58% +3,940 |
| Henkel AG & Co. KGaA DE0006048432 | 87,26 08:04 Uhr | 86,98 229 | 87,02 80 | +4,13% +3,460 |
| Siemens Energy AG DE000ENER6Y0 | 130,16 11:32 Uhr | 130,04 94 | 130,10 164 | +3,93% +4,920 |
| HENSOLDT AG DE000HAG0005 | 86,40 08:03 Uhr | 83,10 34 | 83,22 91 | +3,70% +3,080 |
| HOCHTIEF AG DE0006070006 | 371,40 08:03 Uhr | 368,00 14 | 368,40 14 | +3,11% +11,20 |
| TAG Immobilien AG DE0008303504 | 11,62 08:04 Uhr | 11,58 1.000 | 11,60 169 | -3,33% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:04 Uhr | 114,80 88 | 115,20 87 | -4,79% -5,800 |
| Rheinmetall AG DE0007030009 | 826,70 11:29 Uhr | 827,70 10 | 828,10 25 | -5,40% -47,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,81 08:04 Uhr | 12,80 2.206 | 12,82 279 | -6,56% -0,9000 |
| Nordex SE DE000A0D6554 | 39,74 08:04 Uhr | 42,00 271 | 42,06 328 | -7,88% -3,400 |