DAX Indizes

DAX 25.118,27 +0,89%
MDAX 31.837,35 +1,02%
SDAX 18.074,65 +0,85%
TecDAX 3.824,59 +2,10%
DivDAX 594,94 +0,16%
HDAX 13.326,51 +0,89%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,06 16:18 Uhr 0 0 0 0 +10,28% +3,455
Infineon Technologies AG DE0006231004 71,83 10:27 Uhr 0 0 0 0 +4,74% +3,250
Siemens AG DE0007236101 271,95 14:59 Uhr 0 0 0 0 +3,03% +8,000
Commerzbank AG DE000CBK1001 37,80 12:45 Uhr 0 0 0 0 +2,69% +0,9900
Siemens Energy AG DE000ENER6Y0 155,46 11:27 Uhr 0 0 0 0 +1,54% +2,360
Scout24 SE DE000A12DM80 72,70 08:16 Uhr 0 0 0 0 -2,74% -2,050
Symrise AG DE000SYM9999 87,30 08:16 Uhr 0 0 0 0 -2,81% -2,520
Volkswagen AG DE0007664039 71,58 15:46 Uhr 0 0 0 0 -3,32% -2,460
Vonovia SE DE000A1ML7J1 21,29 08:16 Uhr 0 0 0 0 -3,58% -0,7900
Rheinmetall AG DE0007030009 1.015,80 10:53 Uhr 0 0 0 0 -4,42% -47,00

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 45,11 21:58 Uhr 0 0 0 0 +6,04% +2,570
Siltronic AG DE000WAF3001 83,00 08:16 Uhr 0 0 0 0 +3,75% +3,000
DEUTZ AG DE0006305006 9,380 19:33 Uhr 0 0 0 0 +2,79% +0,2550
Nordex SE DE000A0D6554 42,72 08:16 Uhr 0 0 0 0 +2,64% +1,100
SUSS MicroTec SE DE000A1K0235 78,60 08:16 Uhr 0 0 0 0 +2,48% +1,900
Bechtle AG DE0005158703 30,60 08:16 Uhr 0 0 0 0 -4,32% -1,380
Sartorius AG DE0007165631 220,40 08:16 Uhr 0 0 0 0 -4,67% -10,80
TAG Immobilien AG DE0008303504 13,36 08:16 Uhr 0 0 0 0 -5,11% -0,7200
LEG Immobilien SE DE000LEG1110 52,85 08:16 Uhr 0 0 0 0 -5,54% -3,100
Fraport AG Ffm.Airport.Ser.AG DE0005773303 70,65 08:16 Uhr 0 0 0 0 -5,61% -4,200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 19,98 08:16 Uhr 0 0 0 0 +9,54% +1,740
Basler AG DE0005102008 27,30 08:16 Uhr 0 0 0 0 +7,91% +2,000
Carl Zeiss Meditec AG DE0005313704 29,40 08:16 Uhr 0 0 0 0 +3,67% +1,040
KWS SAAT SE & Co. KGaA DE0007074007 73,10 08:16 Uhr 0 0 0 0 +3,39% +2,400
ASTA Energy Solutions AG AT100ASTA001 63,40 08:16 Uhr 0 0 0 0 +2,26% +1,400
Jungheinrich AG DE0006219934 23,78 08:16 Uhr 0 0 0 0 -3,65% -0,9000
Ottobock SE & Co. KGaA DE000BCK2223 49,85 08:16 Uhr 0 0 0 0 -3,95% -2,050
Grand City Properties S.A. LU0775917882 8,930 08:16 Uhr 0 0 0 0 -3,98% -0,3700
secunet Security Networks AG DE0007276503 170,00 08:16 Uhr 0 0 0 0 -4,06% -7,200
GFT Technologies SE DE0005800601 19,64 08:16 Uhr 0 0 0 0 -4,66% -0,9600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,06 16:18 Uhr 0 0 0 0 +10,28% +3,455
AIXTRON SE DE000A0WMPJ6 45,11 21:58 Uhr 0 0 0 0 +6,04% +2,570
Infineon Technologies AG DE0006231004 71,83 10:27 Uhr 0 0 0 0 +4,74% +3,250
Siltronic AG DE000WAF3001 83,00 08:16 Uhr 0 0 0 0 +3,75% +3,000
Carl Zeiss Meditec AG DE0005313704 29,40 08:16 Uhr 0 0 0 0 +3,67% +1,040
Evotec SE DE0005664809 4,882 08:16 Uhr 0 0 0 0 -3,04% -0,1530
Nemetschek SE DE0006452907 55,65 08:16 Uhr 0 0 0 0 -3,80% -2,200
Ottobock SE & Co. KGaA DE000BCK2223 49,85 08:16 Uhr 0 0 0 0 -3,95% -2,050
Bechtle AG DE0005158703 30,60 08:16 Uhr 0 0 0 0 -4,32% -1,380
Sartorius AG DE0007165631 220,40 08:16 Uhr 0 0 0 0 -4,67% -10,80

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 507,60 08:01 Uhr 0 0 0 0 +1,32% +6,600
Deutsche Telekom AG DE0005557508 25,68 08:00 Uhr 0 0 0 0 +0,86% +0,2200
Bayer AG DE000BAY0017 50,18 08:16 Uhr 0 0 0 0 +0,80% +0,4000
Allianz SE DE0008404005 420,30 13:52 Uhr 0 0 0 0 +0,43% +1,800
Heidelberg Materials AG DE0006047004 166,85 11:06 Uhr 0 0 0 0 +0,39% +0,6500
Daimler Truck Holding AG DE000DTR0CK8 42,74 08:16 Uhr 0 0 0 0 -0,97% -0,4200
Porsche Automobil Holding SE DE000PAH0038 27,38 08:16 Uhr 0 0 0 0 -1,08% -0,3000
Mercedes-Benz Group AG DE0007100000 43,75 15:06 Uhr 0 0 0 0 -2,16% -0,9650
Volkswagen AG DE0007664039 71,58 15:46 Uhr 0 0 0 0 -3,32% -2,460
Vonovia SE DE000A1ML7J1 21,29 08:16 Uhr 0 0 0 0 -3,58% -0,7900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 37,06 16:18 Uhr 0 0 0 0 +10,28% +3,455
AIXTRON SE DE000A0WMPJ6 45,11 21:58 Uhr 0 0 0 0 +6,04% +2,570
Infineon Technologies AG DE0006231004 71,83 10:27 Uhr 0 0 0 0 +4,74% +3,250
Siltronic AG DE000WAF3001 83,00 08:16 Uhr 0 0 0 0 +3,75% +3,000
Carl Zeiss Meditec AG DE0005313704 29,40 08:16 Uhr 0 0 0 0 +3,67% +1,040
Rheinmetall AG DE0007030009 1.015,80 10:53 Uhr 0 0 0 0 -4,42% -47,00
Sartorius AG DE0007165631 220,40 08:16 Uhr 0 0 0 0 -4,67% -10,80
TAG Immobilien AG DE0008303504 13,36 08:16 Uhr 0 0 0 0 -5,11% -0,7200
LEG Immobilien SE DE000LEG1110 52,85 08:16 Uhr 0 0 0 0 -5,54% -3,100
Fraport AG Ffm.Airport.Ser.AG DE0005773303 70,65 08:16 Uhr 0 0 0 0 -5,61% -4,200