DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.056,40 15:54 Uhr | 1.049,20 10 | 1.050,40 10 | +3,29% +33,60 |
| HOCHTIEF AG DE0006070006 | 434,20 08:03 Uhr | 441,80 12 | 444,00 12 | +2,60% +11,00 |
| Volkswagen AG DE0007664039 | 82,70 16:22 Uhr | 82,36 122 | 83,04 121 | +2,28% +1,840 |
| Bayerische Motoren Werke AG DE0005190003 | 63,96 16:57 Uhr | 63,74 157 | 64,06 157 | +2,24% +1,400 |
| Deutsche Telekom AG DE0005557508 | 28,50 12:05 Uhr | 28,19 355 | 28,31 354 | +1,32% +0,3700 |
| Heidelberg Materials AG DE0006047004 | 164,10 08:03 Uhr | 160,95 63 | 162,05 62 | -1,29% -2,150 |
| Qiagen N.V. NL0015002SN0 | 36,23 08:03 Uhr | 36,23 30 | 36,66 30 | -2,02% -0,7450 |
| Scout24 SE DE000A12DM80 | 75,00 08:03 Uhr | 75,40 60 | 75,70 60 | -2,02% -1,550 |
| Infineon Technologies AG DE0006231004 | 59,32 08:03 Uhr | 57,97 173 | 58,18 172 | -2,63% -1,600 |
| Hannover Rück SE DE0008402215 | 249,00 16:08 Uhr | 247,40 60 | 248,60 60 | -3,79% -9,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,04 08:03 Uhr | 38,05 132 | 38,16 132 | +7,31% +2,660 |
| Nordex SE DE000A0D6554 | 40,92 11:29 Uhr | 40,28 125 | 40,46 124 | +6,95% +2,660 |
| KION GROUP AG DE000KGX8881 | 48,22 13:09 Uhr | 47,89 300 | 48,32 100 | +6,78% +3,060 |
| SUSS MicroTec SE DE000A1K0235 | 76,35 08:03 Uhr | 73,60 34 | 74,00 34 | +4,45% +3,250 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:03 Uhr | 142,00 30 | 143,20 30 | +3,60% +5,000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,85 08:03 Uhr | 61,55 180 | 61,95 180 | -2,41% -1,500 |
| TAG Immobilien AG DE0008303504 | 11,93 08:03 Uhr | 12,00 900 | 12,24 900 | -2,69% -0,3300 |
| Talanx AG DE000TLX1005 | 121,60 08:03 Uhr | 120,00 42 | 120,90 42 | -3,72% -4,700 |
| Nemetschek SE DE0006452907 | 61,60 17:00 Uhr | 61,30 70 | 62,15 150 | -4,05% -2,600 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:03 Uhr | 21,14 180 | 21,34 180 | -4,12% -0,9000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 201,50 08:03 Uhr | 199,20 13 | 201,50 10 | +9,75% +17,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:03 Uhr | 62,60 150 | 62,75 100 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:03 Uhr | 31,00 120 | 32,24 120 | +5,41% +1,620 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,50 08:03 Uhr | 85,60 20 | 86,90 20 | +4,71% +3,800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,95 08:03 Uhr | 13,45 372 | 13,60 368 | +3,72% +0,5000 |
| Energiekontor AG DE0005313506 | 24,85 08:03 Uhr | 25,30 99 | 25,55 98 | -2,17% -0,5500 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 08:03 Uhr | 21,95 180 | 22,15 180 | -2,27% -0,5000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,70 08:03 Uhr | 57,40 88 | 57,70 87 | -2,41% -1,400 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 08:03 Uhr | 38,15 120 | 39,75 120 | -2,67% -1,050 |
| Stabilus SE DE000STAB1L8 | 16,12 08:03 Uhr | 16,28 100 | 16,54 100 | -3,24% -0,5400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,04 08:03 Uhr | 38,04 132 | 38,13 132 | +7,31% +2,660 |
| Nordex SE DE000A0D6554 | 40,92 11:29 Uhr | 40,28 125 | 40,46 124 | +6,95% +2,660 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:03 Uhr | 62,60 150 | 62,75 100 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:03 Uhr | 31,00 120 | 32,24 120 | +5,41% +1,620 |
| SUSS MicroTec SE DE000A1K0235 | 76,35 08:03 Uhr | 73,50 35 | 73,95 34 | +4,45% +3,250 |
| Eckert & Ziegler SE DE0005659700 | 12,56 08:03 Uhr | 12,44 150 | 12,61 150 | -1,88% -0,2400 |
| Qiagen N.V. NL0015002SN0 | 36,23 08:03 Uhr | 36,23 30 | 36,66 30 | -2,02% -0,7450 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,70 08:03 Uhr | 57,40 88 | 57,70 87 | -2,41% -1,400 |
| Infineon Technologies AG DE0006231004 | 59,32 08:03 Uhr | 57,97 173 | 58,18 172 | -2,63% -1,600 |
| Nemetschek SE DE0006452907 | 61,60 17:00 Uhr | 61,30 70 | 62,15 150 | -4,05% -2,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 82,70 16:22 Uhr | 82,34 122 | 83,04 121 | +2,28% +1,840 |
| Bayerische Motoren Werke AG DE0005190003 | 63,96 16:57 Uhr | 63,74 157 | 64,06 157 | +2,24% +1,400 |
| Deutsche Telekom AG DE0005557508 | 28,50 12:05 Uhr | 28,19 355 | 28,33 353 | +1,32% +0,3700 |
| Mercedes-Benz Group AG DE0007100000 | 47,81 08:03 Uhr | 47,58 120 | 47,96 209 | +1,21% +0,5700 |
| DHL AG DE0005552004 | 55,36 08:03 Uhr | 54,82 183 | 55,06 182 | +1,21% +0,6600 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,57 08:03 Uhr | 29,11 400 | 29,45 400 | -0,35% -0,1000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,20 08:03 Uhr | 44,82 112 | 44,94 112 | -0,42% -0,1900 |
| E.ON SE DE000ENAG999 | 17,67 08:03 Uhr | 17,56 570 | 17,60 569 | -0,45% -0,0800 |
| Allianz SE DE0008404005 | 445,00 14:24 Uhr | 443,40 23 | 444,50 23 | -0,51% -2,300 |
| Heidelberg Materials AG DE0006047004 | 164,10 08:03 Uhr | 160,95 63 | 162,05 62 | -1,29% -2,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,04 08:03 Uhr | 38,05 132 | 38,16 132 | +7,31% +2,660 |
| Nordex SE DE000A0D6554 | 40,92 11:29 Uhr | 40,28 125 | 40,46 124 | +6,95% +2,660 |
| KION GROUP AG DE000KGX8881 | 48,22 13:09 Uhr | 47,89 300 | 48,32 100 | +6,78% +3,060 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:03 Uhr | 62,60 150 | 62,75 100 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:03 Uhr | 31,00 120 | 32,24 120 | +5,41% +1,620 |
| TAG Immobilien AG DE0008303504 | 11,93 08:03 Uhr | 12,00 900 | 12,24 900 | -2,69% -0,3300 |
| Talanx AG DE000TLX1005 | 121,60 08:03 Uhr | 120,00 42 | 120,90 42 | -3,72% -4,700 |
| Hannover Rück SE DE0008402215 | 249,00 16:08 Uhr | 247,40 60 | 248,60 60 | -3,79% -9,800 |
| Nemetschek SE DE0006452907 | 61,60 17:00 Uhr | 61,30 70 | 62,15 150 | -4,05% -2,600 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:03 Uhr | 21,14 180 | 21,34 180 | -4,12% -0,9000 |