DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,48 08:03 Uhr | 44,41 173 | 44,42 29 | +3,08% +1,330 |
| SAP SE DE0007164600 | 185,62 11:13 Uhr | 186,08 160 | 186,12 134 | +2,37% +4,300 |
| HOCHTIEF AG DE0006070006 | 443,80 08:03 Uhr | 437,60 12 | 438,00 12 | +2,21% +9,600 |
| RWE AG DE0007037129 | 60,62 11:40 Uhr | 60,14 695 | 60,18 831 | +2,19% +1,300 |
| Scout24 SE DE000A12DM80 | 76,40 08:03 Uhr | 72,45 200 | 72,50 125 | +1,87% +1,400 |
| Continental AG DE0005439004 | 70,26 08:03 Uhr | 69,54 113 | 69,58 167 | -1,82% -1,300 |
| Heidelberg Materials AG DE0006047004 | 161,05 08:03 Uhr | 156,85 26 | 156,95 319 | -1,86% -3,050 |
| Infineon Technologies AG DE0006231004 | 58,06 08:03 Uhr | 56,36 1.000 | 56,39 291 | -2,12% -1,260 |
| Rheinmetall AG DE0007030009 | 1.026,40 09:13 Uhr | 1.017,80 20 | 1.018,40 17 | -2,84% -30,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,80 12:15 Uhr | 494,00 57 | 494,10 193 | -3,47% -17,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,45 09:20 Uhr | 17,24 3.100 | 17,26 2.409 | +4,43% +0,7400 |
| Aurubis AG DE0006766504 | 182,00 08:03 Uhr | 178,40 57 | 178,70 56 | +3,47% +6,100 |
| RENK Group AG DE000RENK730 | 44,22 08:03 Uhr | 43,19 116 | 43,24 25 | +3,05% +1,310 |
| AUMOVIO SE DE000AUM0V10 | 37,70 08:03 Uhr | 37,20 269 | 37,30 269 | +2,86% +1,050 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,40 08:03 Uhr | 84,70 119 | 84,90 118 | +2,25% +1,900 |
| IONOS Group SE DE000A3E00M1 | 33,96 08:03 Uhr | 33,88 74 | 33,94 73 | -1,68% -0,5800 |
| Salzgitter AG DE0006202005 | 59,20 08:03 Uhr | 59,70 156 | 59,80 55 | -1,74% -1,050 |
| AIXTRON SE DE000A0WMPJ6 | 37,96 08:03 Uhr | 37,08 114 | 37,11 67 | -2,77% -1,080 |
| PUMA SE DE0006969603 | 22,67 08:03 Uhr | 22,81 482 | 22,84 585 | -3,00% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 08:03 Uhr | 73,00 137 | 73,20 63 | -3,86% -2,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 64,80 08:03 Uhr | 65,20 39 | 65,60 39 | +4,85% +3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,60 08:03 Uhr | 60,35 69 | 60,55 95 | +4,59% +2,750 |
| Vossloh AG DE0007667107 | 61,50 08:03 Uhr | 60,40 112 | 60,65 152 | +3,19% +1,900 |
| Wacker Neuson SE DE000WACK012 | 24,00 08:03 Uhr | 24,10 391 | 24,15 166 | +2,56% +0,6000 |
| Jungheinrich AG DE0006219934 | 27,22 08:03 Uhr | 26,56 196 | 26,62 426 | +2,48% +0,6600 |
| GFT Technologies SE DE0005800601 | 24,70 08:03 Uhr | 24,45 205 | 24,60 204 | -3,14% -0,8000 |
| TeamViewer SE DE000A2YN900 | 6,390 08:03 Uhr | 6,405 519 | 6,420 494 | -3,40% -0,2250 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 08:03 Uhr | 13,20 379 | 13,25 378 | -3,58% -0,5000 |
| Redcare Pharmacy N.V. NL0012044747 | 56,25 08:03 Uhr | 53,50 250 | 53,65 30 | -3,68% -2,150 |
| ATOSS Software SE DE0005104400 | 91,50 08:03 Uhr | 93,10 39 | 93,50 13 | -4,89% -4,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,60 08:03 Uhr | 60,35 69 | 60,55 95 | +4,59% +2,750 |
| SAP SE DE0007164600 | 185,62 11:13 Uhr | 186,08 160 | 186,12 134 | +2,37% +4,300 |
| HENSOLDT AG DE000HAG0005 | 80,68 08:03 Uhr | 80,28 36 | 80,34 26 | +1,41% +1,120 |
| freenet AG DE000A0Z2ZZ5 | 24,48 08:03 Uhr | 24,58 561 | 24,60 371 | +1,16% +0,2800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,90 08:03 Uhr | 56,50 20 | 56,80 94 | +0,35% +0,2000 |
| AIXTRON SE DE000A0WMPJ6 | 37,96 08:03 Uhr | 37,08 114 | 37,11 67 | -2,77% -1,080 |
| Carl Zeiss Meditec AG DE0005313704 | 31,00 08:03 Uhr | 31,02 347 | 31,06 145 | -2,88% -0,9200 |
| TeamViewer SE DE000A2YN900 | 6,390 08:03 Uhr | 6,405 519 | 6,420 494 | -3,40% -0,2250 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 08:03 Uhr | 73,00 137 | 73,20 63 | -3,86% -2,950 |
| ATOSS Software SE DE0005104400 | 91,50 08:03 Uhr | 93,10 39 | 93,50 13 | -4,89% -4,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,96 08:03 Uhr | 28,92 916 | 28,95 1.111 | +1,37% +0,3900 |
| Bayer AG DE000BAY0017 | 49,08 08:03 Uhr | 0 0 | 0 0 | +0,78% +0,3800 |
| Vonovia SE DE000A1ML7J1 | 18,75 10:58 Uhr | 18,55 2.800 | 18,56 2.800 | +0,37% +0,0700 |
| Bayerische Motoren Werke AG DE0005190003 | 63,28 08:03 Uhr | 0 0 | 0 0 | -1,06% -0,6800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,70 08:03 Uhr | 44,11 227 | 44,14 227 | -1,11% -0,5000 |
| Allianz SE DE0008404005 | 437,40 11:51 Uhr | 0 0 | 0 0 | -1,71% -7,600 |
| Heidelberg Materials AG DE0006047004 | 161,05 08:03 Uhr | 156,80 205 | 156,85 253 | -1,86% -3,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,80 12:15 Uhr | 493,40 287 | 493,60 14 | -3,47% -17,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,60 08:03 Uhr | 60,35 69 | 60,55 95 | +4,59% +2,750 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,45 09:20 Uhr | 17,24 3.100 | 17,26 2.409 | +4,43% +0,7400 |
| Aurubis AG DE0006766504 | 182,00 08:03 Uhr | 178,40 57 | 178,70 56 | +3,47% +6,100 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,48 08:03 Uhr | 44,41 173 | 44,42 29 | +3,08% +1,330 |
| RENK Group AG DE000RENK730 | 44,22 08:03 Uhr | 43,19 116 | 43,24 25 | +3,05% +1,310 |
| PUMA SE DE0006969603 | 22,67 08:03 Uhr | 22,81 482 | 22,84 585 | -3,00% -0,7000 |
| TeamViewer SE DE000A2YN900 | 6,390 08:03 Uhr | 6,405 519 | 6,420 494 | -3,40% -0,2250 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,80 12:15 Uhr | 494,00 57 | 494,10 193 | -3,47% -17,80 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 08:03 Uhr | 73,00 137 | 73,20 63 | -3,86% -2,950 |
| ATOSS Software SE DE0005104400 | 91,50 08:03 Uhr | 93,10 39 | 93,50 13 | -4,89% -4,700 |