DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 150,88 18:42 Uhr | 151,64 66 | 151,88 66 | +10,36% +14,16 |
| Siemens Healthineers AG DE000SHL1006 | 35,68 18:42 Uhr | 35,42 200 | 35,70 100 | +4,73% +1,610 |
| adidas AG DE000A1EWWW0 | 177,40 12:09 Uhr | 179,60 56 | 179,90 56 | +4,54% +7,700 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,63 12:09 Uhr | 44,22 200 | 44,38 200 | +4,52% +1,930 |
| Vonovia SE DE000A1ML7J1 | 21,04 12:09 Uhr | 21,13 500 | 21,18 500 | +4,06% +0,8200 |
| Volkswagen AG DE0007664039 | 71,70 12:09 Uhr | 70,76 100 | 71,24 141 | -0,11% -0,0800 |
| Brenntag SE DE000A1DAHH0 | 59,08 12:09 Uhr | 59,24 200 | 59,40 200 | -0,40% -0,2400 |
| Siemens Energy AG DE000ENER6Y0 | 148,82 19:00 Uhr | 149,38 34 | 149,52 34 | -0,80% -1,200 |
| RWE AG DE0007037129 | 57,92 12:09 Uhr | 57,34 175 | 57,44 175 | -1,53% -0,9000 |
| HOCHTIEF AG DE0006070006 | 431,40 12:09 Uhr | 433,20 12 | 434,80 12 | -2,97% -13,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 59,30 12:09 Uhr | 59,85 150 | 61,00 70 | +10,74% +5,750 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09 Uhr | 24,54 180 | 24,74 180 | +7,76% +1,780 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,52 77 | 32,66 77 | +6,72% +2,020 |
| Salzgitter AG DE0006202005 | 55,25 12:09 Uhr | 53,85 200 | 54,10 200 | +6,35% +3,300 |
| Bechtle AG DE0005158703 | 32,38 12:09 Uhr | 32,16 120 | 32,32 120 | +6,09% +1,860 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,40 12:09 Uhr | 82,20 61 | 82,40 61 | -1,49% -1,200 |
| Wacker Chemie AG DE000WCH8881 | 87,35 12:09 Uhr | 85,35 50 | 85,95 50 | -1,52% -1,350 |
| Bilfinger SE DE0005909006 | 83,50 12:09 Uhr | 83,20 31 | 83,80 30 | -1,76% -1,500 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,31 12:09 Uhr | 14,23 300 | 14,43 300 | -1,85% -0,2700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,67 12:09 Uhr | 43,63 250 | 43,73 250 | -2,46% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 83,70 40 | 84,60 40 | +15,51% +11,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 12:09 Uhr | 14,80 338 | 14,95 335 | +9,96% +1,350 |
| GFT Technologies SE DE0005800601 | 21,10 12:09 Uhr | 21,40 80 | 21,60 70 | +6,57% +1,300 |
| CANCOM SE DE0005419105 | 23,95 12:09 Uhr | 24,15 70 | 24,45 70 | +5,97% +1,350 |
| TeamViewer SE DE000A2YN900 | 5,760 12:09 Uhr | 5,870 852 | 5,895 849 | +5,11% +0,2800 |
| BEFESA S.A. LU1704650164 | 34,60 17:25 Uhr | 34,85 150 | 35,20 150 | -1,28% -0,4500 |
| Energiekontor AG DE0005313506 | 35,55 12:09 Uhr | 34,75 72 | 35,05 72 | -1,39% -0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09 Uhr | 55,60 100 | 55,90 100 | -2,41% -1,400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,95 12:09 Uhr | 69,75 50 | 70,00 50 | -2,51% -1,800 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 30,32 60 | 30,36 60 | -7,48% -2,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 83,70 40 | 84,60 40 | +15,51% +11,00 |
| Nemetschek SE DE0006452907 | 59,30 12:09 Uhr | 59,85 150 | 61,00 70 | +10,74% +5,750 |
| SAP SE DE0007164600 | 150,88 18:42 Uhr | 151,64 66 | 151,88 66 | +10,36% +14,16 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,52 77 | 32,66 77 | +6,72% +2,020 |
| Bechtle AG DE0005158703 | 32,38 12:09 Uhr | 32,16 120 | 32,32 120 | +6,09% +1,860 |
| Eckert & Ziegler SE DE0005659700 | 13,35 12:09 Uhr | 13,44 150 | 13,59 150 | -0,45% -0,0600 |
| Sartorius AG DE0007165631 | 219,10 12:09 Uhr | 215,60 40 | 216,40 40 | -0,68% -1,500 |
| Nordex SE DE000A0D6554 | 39,70 12:09 Uhr | 38,82 129 | 38,92 129 | -1,10% -0,4400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09 Uhr | 55,60 100 | 55,90 100 | -2,41% -1,400 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 30,32 60 | 30,36 60 | -7,48% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,04 12:09 Uhr | 21,13 500 | 21,18 500 | +4,06% +0,8200 |
| Deutsche Telekom AG DE0005557508 | 26,73 12:09 Uhr | 26,91 372 | 27,02 371 | +3,44% +0,8900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,72 12:09 Uhr | 46,16 109 | 46,30 108 | +3,07% +1,390 |
| Deutsche Bank AG DE0005140008 | 31,27 12:09 Uhr | 30,99 200 | 31,06 200 | +2,96% +0,9000 |
| Bayer AG DE000BAY0017 | 47,16 12:09 Uhr | 47,33 212 | 47,39 212 | +2,32% +1,070 |
| E.ON SE DE000ENAG999 | 19,43 12:09 Uhr | 19,08 525 | 19,10 524 | -0,08% -0,0150 |
| Volkswagen AG DE0007664039 | 71,70 12:09 Uhr | 70,76 100 | 71,24 90 | -0,11% -0,0800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 83,70 40 | 84,60 40 | +15,51% +11,00 |
| Nemetschek SE DE0006452907 | 59,30 12:09 Uhr | 59,85 150 | 61,00 70 | +10,74% +5,750 |
| SAP SE DE0007164600 | 150,88 18:42 Uhr | 151,64 66 | 151,88 66 | +10,36% +14,16 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09 Uhr | 24,54 180 | 24,74 180 | +7,76% +1,780 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,52 77 | 32,66 77 | +6,72% +2,020 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,31 12:09 Uhr | 14,23 300 | 14,43 300 | -1,85% -0,2700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09 Uhr | 55,60 100 | 55,90 100 | -2,41% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,67 12:09 Uhr | 43,63 250 | 43,73 250 | -2,46% -1,100 |
| HOCHTIEF AG DE0006070006 | 431,40 12:09 Uhr | 433,20 12 | 434,80 12 | -2,97% -13,20 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 30,32 60 | 30,36 60 | -7,48% -2,520 |