DAX Indizes

DAX 25.067,09 -0,20%
MDAX 31.919,45 +0,26%
SDAX 18.128,23 +0,30%
TecDAX 3.838,42 +0,36%
DivDAX 593,87 -0,18%
HDAX 13.305,48 -0,16%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 26,81 08:16 Uhr 0 0 0 0 +2,45% +0,6400
Heidelberg Materials AG DE0006047004 170,75 12:36 Uhr 0 0 0 0 +2,34% +3,900
Bayer AG DE000BAY0017 51,00 08:16 Uhr 0 0 0 0 +1,63% +0,8200
MTU Aero Engines AG DE000A0D9PT0 362,50 08:16 Uhr 0 0 0 0 +1,60% +5,700
SAP SE DE0007164600 138,02 16:56 Uhr 0 0 0 0 +1,19% +1,620
Beiersdorf AG DE0005200000 76,18 08:16 Uhr 0 0 0 0 -1,01% -0,7800
Siemens Healthineers AG DE000SHL1006 33,90 08:16 Uhr 0 0 0 0 -1,11% -0,3800
Qiagen N.V. NL0015002SN0 36,45 08:16 Uhr 0 0 0 0 -1,66% -0,6150
Rheinmetall AG DE0007030009 993,60 11:26 Uhr 0 0 0 0 -2,19% -22,20
Daimler Truck Holding AG DE000DTR0CK8 41,72 08:16 Uhr 0 0 0 0 -2,39% -1,020

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 91,95 08:22 Uhr 0 0 0 0 +10,78% +8,950
Sartorius AG DE0007165631 232,20 08:16 Uhr 0 0 0 0 +5,35% +11,80
JENOPTIK AG DE000A2NB601 40,54 08:16 Uhr 0 0 0 0 +5,24% +2,020
SUSS MicroTec SE DE000A1K0235 82,70 08:16 Uhr 0 0 0 0 +5,22% +4,100
Salzgitter AG DE0006202005 51,85 16:51 Uhr 0 0 0 0 +4,49% +2,230
KION GROUP AG DE000KGX8881 40,71 08:16 Uhr 0 0 0 0 -2,23% -0,9300
AIXTRON SE DE000A0WMPJ6 43,75 19:18 Uhr 0 0 0 0 -3,01% -1,360
HENSOLDT AG DE000HAG0005 73,86 08:01 Uhr 0 0 0 0 -6,62% -5,240
TKMS AG & Co. KGaA DE000TKMS001 81,30 11:43 Uhr 0 0 0 0 -6,87% -6,000
RENK Group AG DE000RENK730 43,16 10:41 Uhr 0 0 0 0 -7,16% -3,330

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Basler AG DE0005102008 28,50 08:16 Uhr 0 0 0 0 +4,40% +1,200
LPKF Laser & Electronics SE DE0006450000 17,75 08:16 Uhr 0 0 0 0 +4,11% +0,7000
PVA TePla AG DE0007461006 38,38 08:16 Uhr 0 0 0 0 +3,51% +1,300
init innov.in traffic syst.SE DE0005759807 47,50 08:16 Uhr 0 0 0 0 +3,49% +1,600
Einhell Germany AG DE000A40ESU3 69,80 08:16 Uhr 0 0 0 0 +3,25% +2,200
Energiekontor AG DE0005313506 36,45 08:16 Uhr 0 0 0 0 -2,02% -0,7500
Dermapharm Holding SE DE000A2GS5D8 45,30 08:16 Uhr 0 0 0 0 -2,79% -1,300
Dürr AG DE0005565204 17,10 08:16 Uhr 0 0 0 0 -2,95% -0,5200
Fielmann Group AG DE0005772206 41,10 08:16 Uhr 0 0 0 0 -3,41% -1,450
Redcare Pharmacy N.V. NL0012044747 62,65 08:16 Uhr 0 0 0 0 -7,66% -5,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 91,95 08:22 Uhr 0 0 0 0 +10,78% +8,950
Sartorius AG DE0007165631 232,20 08:16 Uhr 0 0 0 0 +5,35% +11,80
JENOPTIK AG DE000A2NB601 40,54 08:16 Uhr 0 0 0 0 +5,24% +2,020
SUSS MicroTec SE DE000A1K0235 82,70 08:16 Uhr 0 0 0 0 +5,22% +4,100
Elmos Semiconductor SE DE0005677108 168,20 08:16 Uhr 0 0 0 0 +4,34% +7,000
Qiagen N.V. NL0015002SN0 36,45 08:16 Uhr 0 0 0 0 -1,66% -0,6150
CANCOM SE DE0005419105 22,80 08:16 Uhr 0 0 0 0 -1,94% -0,4500
freenet AG DE000A0Z2ZZ5 22,86 08:16 Uhr 0 0 0 0 -1,97% -0,4600
AIXTRON SE DE000A0WMPJ6 43,75 19:18 Uhr 0 0 0 0 -3,01% -1,360
HENSOLDT AG DE000HAG0005 73,86 08:01 Uhr 0 0 0 0 -6,62% -5,240

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 170,75 12:36 Uhr 0 0 0 0 +2,34% +3,900
Bayer AG DE000BAY0017 51,00 08:16 Uhr 0 0 0 0 +1,63% +0,8200
Deutsche Telekom AG DE0005557508 25,95 10:38 Uhr 0 0 0 0 +1,05% +0,2700
Volkswagen AG DE0007664039 72,30 09:39 Uhr 0 0 0 0 +1,01% +0,7200
Deutsche Post AG DE0005552004 56,52 08:16 Uhr 0 0 0 0 +1,00% +0,5600
BASF SE DE000BASF111 47,40 19:00 Uhr 0 0 0 0 -0,13% -0,0600
E.ON SE DE000ENAG999 19,17 08:16 Uhr 0 0 0 0 -0,16% -0,0300
Münchener Rückvers.-Ges. AG DE0008430026 506,00 15:32 Uhr 0 0 0 0 -0,32% -1,600
Porsche Automobil Holding SE DE000PAH0038 27,02 08:16 Uhr 0 0 0 0 -1,31% -0,3600
Daimler Truck Holding AG DE000DTR0CK8 41,72 08:16 Uhr 0 0 0 0 -2,39% -1,020

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 91,95 08:22 Uhr 0 0 0 0 +10,78% +8,950
Sartorius AG DE0007165631 232,20 08:16 Uhr 0 0 0 0 +5,35% +11,80
JENOPTIK AG DE000A2NB601 40,54 08:16 Uhr 0 0 0 0 +5,24% +2,020
SUSS MicroTec SE DE000A1K0235 82,70 08:16 Uhr 0 0 0 0 +5,22% +4,100
Salzgitter AG DE0006202005 51,85 16:51 Uhr 0 0 0 0 +4,49% +2,230
Daimler Truck Holding AG DE000DTR0CK8 41,72 08:16 Uhr 0 0 0 0 -2,39% -1,020
AIXTRON SE DE000A0WMPJ6 43,75 19:18 Uhr 0 0 0 0 -3,01% -1,360
HENSOLDT AG DE000HAG0005 73,86 08:01 Uhr 0 0 0 0 -6,62% -5,240
TKMS AG & Co. KGaA DE000TKMS001 81,30 11:43 Uhr 0 0 0 0 -6,87% -6,000
RENK Group AG DE000RENK730 43,16 10:41 Uhr 0 0 0 0 -7,16% -3,330