DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 45,21 11:38 Uhr | 45,29 221 | 45,31 111 | +15,44% +6,045 |
| Mercedes-Benz Group AG DE0007100000 | 57,87 09:38 Uhr | 57,52 592 | 57,53 113 | +2,05% +1,160 |
| MTU Aero Engines AG DE000A0D9PT0 | 382,30 08:16 Uhr | 381,40 105 | 381,60 79 | +1,41% +5,300 |
| SAP SE DE0007164600 | 194,80 08:52 Uhr | 191,98 261 | 192,02 159 | +1,34% +2,580 |
| Infineon Technologies AG DE0006231004 | 40,39 08:19 Uhr | 40,13 1.089 | 40,15 200 | +0,99% +0,3950 |
| Hannover Rück SE DE0008402215 | 239,00 11:19 Uhr | 239,80 200 | 240,00 103 | -1,81% -4,400 |
| E.ON SE DE000ENAG999 | 17,00 08:42 Uhr | 16,91 2.744 | 16,92 3.500 | -2,02% -0,3500 |
| Merck KGaA DE0006599905 | 125,15 08:16 Uhr | 124,75 478 | 124,85 47 | -2,38% -3,050 |
| Zalando SE DE000ZAL1111 | 24,62 08:01 Uhr | 24,62 868 | 24,64 575 | -2,73% -0,6900 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,94 08:16 Uhr | 47,02 181 | 47,04 217 | -3,97% -1,940 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,90 08:16 Uhr | 19,55 99 | 19,60 323 | +3,75% +0,7200 |
| AUMOVIO SE DE000AUM0V10 | 43,44 08:16 Uhr | 43,08 233 | 43,16 232 | +3,23% +1,360 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,05 11:24 Uhr | 98,80 102 | 99,05 101 | +2,64% +2,550 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,85 08:16 Uhr | 74,80 243 | 74,95 300 | +2,09% +1,550 |
| RENK Group AG DE000RENK730 | 61,02 08:16 Uhr | 58,88 80 | 58,91 85 | +1,84% +1,100 |
| Carl Zeiss Meditec AG DE0005313704 | 35,56 08:16 Uhr | 35,00 39 | 35,04 283 | -3,47% -1,280 |
| LEG Immobilien SE DE000LEG1110 | 61,05 08:16 Uhr | 60,70 300 | 60,75 300 | -3,48% -2,200 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,30 08:16 Uhr | 20,40 491 | 20,45 200 | -3,79% -0,8000 |
| United Internet AG DE0005089031 | 26,66 08:16 Uhr | 26,38 156 | 26,44 4 | -3,89% -1,080 |
| Nemetschek SE DE0006452907 | 75,50 08:16 Uhr | 73,70 300 | 73,80 300 | -4,37% -3,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 10,46 08:16 Uhr | 10,50 477 | 10,52 28 | +2,35% +0,2400 |
| Schaeffler AG DE000SHA0100 | 10,48 09:32 Uhr | 10,47 478 | 10,49 291 | +1,35% +0,1400 |
| Klöckner & Co SE DE000KC01000 | 11,04 08:16 Uhr | 11,06 1.100 | 11,08 1.100 | +0,55% +0,0600 |
| SUSS MicroTec SE DE000A1K0235 | 46,74 08:01 Uhr | 46,30 94 | 46,44 10 | +0,52% +0,2400 |
| PVA TePla AG DE0007461006 | 27,50 08:16 Uhr | 26,98 93 | 27,06 49 | +0,51% +0,1400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,868 08:16 Uhr | 1,822 2.358 | 1,828 211 | -4,79% -0,0940 |
| Verbio SE DE000A0JL9W6 | 23,50 08:01 Uhr | 23,52 265 | 23,60 75 | -4,94% -1,220 |
| HelloFresh SE DE000A161408 | 5,400 08:16 Uhr | 5,254 4.445 | 5,258 2.230 | -4,96% -0,2820 |
| Douglas AG DE000BEAU1Y4 | 10,26 08:16 Uhr | 10,24 293 | 10,32 291 | -9,20% -1,040 |
| Hypoport SE DE0005493365 | 103,60 08:16 Uhr | 98,20 75 | 98,60 20 | -10,69% -12,40 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 45,21 11:38 Uhr | 45,29 221 | 45,31 111 | +15,44% +6,045 |
| AIXTRON SE DE000A0WMPJ6 | 19,90 08:16 Uhr | 19,55 99 | 19,60 323 | +3,75% +0,7200 |
| SAP SE DE0007164600 | 194,80 08:52 Uhr | 191,98 261 | 192,02 159 | +1,34% +2,580 |
| Sartorius AG DE0007165631 | 252,20 08:16 Uhr | 251,60 33 | 252,10 42 | +1,08% +2,700 |
| Infineon Technologies AG DE0006231004 | 40,39 08:19 Uhr | 40,13 1.089 | 40,15 200 | +0,99% +0,3950 |
| United Internet AG DE0005089031 | 26,66 08:16 Uhr | 26,38 156 | 26,44 4 | -3,89% -1,080 |
| CANCOM SE DE0005419105 | 26,85 08:16 Uhr | 27,10 185 | 27,20 184 | -3,94% -1,100 |
| 1&1 AG DE0005545503 | 24,80 08:16 Uhr | 24,65 406 | 24,80 252 | -4,06% -1,050 |
| Kontron AG AT0000A0E9W5 | 23,08 08:16 Uhr | 22,96 369 | 23,00 150 | -4,07% -0,9800 |
| Nemetschek SE DE0006452907 | 75,50 08:16 Uhr | 73,70 300 | 73,80 300 | -4,37% -3,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 57,87 09:38 Uhr | 57,43 871 | 57,45 323 | +2,05% +1,160 |
| Vonovia SE DE000A1ML7J1 | 24,17 08:16 Uhr | 23,88 2.200 | 23,90 2.200 | +0,75% +0,1800 |
| Deutsche Bank AG DE0005140008 | 32,37 08:50 Uhr | 31,97 1.564 | 31,98 947 | +0,70% +0,2250 |
| Bayerische Motoren Werke AG DE0005190003 | 85,82 08:16 Uhr | 86,52 91 | 86,56 700 | +0,52% +0,4400 |
| Allianz SE DE0008404005 | 373,70 08:16 Uhr | 368,70 202 | 368,80 300 | +0,30% +1,100 |
| Volkswagen AG DE0007664039 | 97,40 08:16 Uhr | 98,26 246 | 98,30 691 | -0,41% -0,4000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,20 10:45 Uhr | 515,60 200 | 515,80 143 | -0,54% -2,800 |
| Heidelberg Materials AG DE0006047004 | 226,60 08:16 Uhr | 227,10 221 | 227,30 172 | -0,92% -2,100 |
| Bayer AG DE000BAY0017 | 42,00 09:19 Uhr | 42,40 664 | 42,42 100 | -1,80% -0,7700 |
| E.ON SE DE000ENAG999 | 17,00 08:42 Uhr | 16,90 2.221 | 16,91 3.500 | -2,02% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 45,21 11:38 Uhr | 45,29 221 | 45,31 111 | +15,44% +6,045 |
| AIXTRON SE DE000A0WMPJ6 | 19,90 08:16 Uhr | 19,55 99 | 19,60 323 | +3,75% +0,7200 |
| AUMOVIO SE DE000AUM0V10 | 43,44 08:16 Uhr | 43,08 233 | 43,16 232 | +3,23% +1,360 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,05 11:24 Uhr | 98,80 102 | 99,05 101 | +2,64% +2,550 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,85 08:16 Uhr | 74,80 243 | 74,95 300 | +2,09% +1,550 |
| CANCOM SE DE0005419105 | 26,85 08:16 Uhr | 27,10 185 | 27,20 184 | -3,94% -1,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,94 08:16 Uhr | 47,02 181 | 47,04 217 | -3,97% -1,940 |
| 1&1 AG DE0005545503 | 24,80 08:16 Uhr | 24,65 406 | 24,80 252 | -4,06% -1,050 |
| Kontron AG AT0000A0E9W5 | 23,08 08:16 Uhr | 22,96 369 | 23,00 150 | -4,07% -0,9800 |
| Nemetschek SE DE0006452907 | 75,50 08:16 Uhr | 73,70 300 | 73,80 300 | -4,37% -3,450 |