DAX Indizes

DAX 25.099,00 +1,36%
MDAX 31.965,53 +0,92%
SDAX 18.229,28 +0,72%
TecDAX 3.769,97 +1,85%
DivDAX 605,55 +0,34%
HDAX 13.321,78 +1,31%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 136,72 10:17 Uhr 0 0 0 0 +6,12% +7,880
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 0 0 0 0 +2,73% +0,9600
Hannover Rück SE DE0008402215 250,20 12:17 Uhr 0 0 0 0 +1,38% +3,400
Münchener Rückvers.-Ges. AG DE0008430026 510,20 17:47 Uhr 0 0 0 0 +1,23% +6,200
Daimler Truck Holding AG DE000DTR0CK8 45,33 08:16 Uhr 0 0 0 0 +0,94% +0,4200
Symrise AG DE000SYM9999 84,92 08:16 Uhr 0 0 0 0 -2,46% -2,140
HOCHTIEF AG DE0006070006 444,60 08:16 Uhr 0 0 0 0 -2,59% -11,80
Commerzbank AG DE000CBK1001 36,40 08:00 Uhr 0 0 0 0 -4,59% -1,750
adidas AG DE000A1EWWW0 169,70 08:16 Uhr 0 0 0 0 -4,66% -8,300
Infineon Technologies AG DE0006231004 63,98 15:39 Uhr 0 0 0 0 -4,68% -3,140

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TRATON SE DE000TRAT0N7 39,98 08:16 Uhr 0 0 0 0 +9,18% +3,360
HENSOLDT AG DE000HAG0005 79,02 12:39 Uhr 0 0 0 0 +2,70% +2,080
Aroundtown SA LU1673108939 2,124 17:25 Uhr 0 0 0 0 +2,31% +0,0480
TUI AG DE000TUAG505 6,888 17:29 Uhr 0 0 0 0 +2,20% +0,1480
RENK Group AG DE000RENK730 45,54 08:16 Uhr 0 0 0 0 +1,47% +0,6600
Salzgitter AG DE0006202005 51,95 08:16 Uhr 0 0 0 0 -3,08% -1,650
AUTO1 Group SE DE000A2LQ884 22,94 08:16 Uhr 0 0 0 0 -3,29% -0,7800
SUSS MicroTec SE DE000A1K0235 79,10 08:16 Uhr 0 0 0 0 -4,24% -3,500
flatexDEGIRO SE DE000FTG1111 36,20 08:16 Uhr 0 0 0 0 -4,33% -1,640
PUMA SE DE0006969603 27,11 08:16 Uhr 0 0 0 0 -4,44% -1,260

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
tonies SE LU2333563281 12,64 08:16 Uhr 0 0 0 0 +4,12% +0,5000
MBB SE DE000A0ETBQ4 188,00 08:16 Uhr 0 0 0 0 +2,62% +4,800
Wacker Neuson SE DE000WACK012 21,55 08:16 Uhr 0 0 0 0 +2,62% +0,5500
Verbio SE DE000A0JL9W6 33,68 08:16 Uhr 0 0 0 0 +2,06% +0,6800
JOST Werke SE DE000JST4000 55,90 08:16 Uhr 0 0 0 0 +2,01% +1,100
LPKF Laser & Electronics SE DE0006450000 13,55 08:16 Uhr 0 0 0 0 -3,90% -0,5500
Redcare Pharmacy N.V. NL0012044747 65,55 08:16 Uhr 0 0 0 0 -4,24% -2,900
Eckert & Ziegler SE DE0005659700 13,41 08:16 Uhr 0 0 0 0 -4,56% -0,6400
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 0 0 0 0 -5,60% -0,3250
Stabilus SE DE000STAB1L8 13,30 08:16 Uhr 0 0 0 0 -14,74% -2,300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 136,72 10:17 Uhr 0 0 0 0 +6,12% +7,880
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 0 0 0 0 +2,73% +0,9600
HENSOLDT AG DE000HAG0005 79,02 12:39 Uhr 0 0 0 0 +2,70% +2,080
Verbio SE DE000A0JL9W6 33,68 08:16 Uhr 0 0 0 0 +2,06% +0,6800
Elmos Semiconductor SE DE0005677108 159,60 08:16 Uhr 0 0 0 0 +1,01% +1,600
Sartorius AG DE0007165631 220,60 08:16 Uhr 0 0 0 0 -2,86% -6,500
SUSS MicroTec SE DE000A1K0235 79,10 08:16 Uhr 0 0 0 0 -4,24% -3,500
Eckert & Ziegler SE DE0005659700 13,41 08:16 Uhr 0 0 0 0 -4,56% -0,6400
Infineon Technologies AG DE0006231004 63,98 15:39 Uhr 0 0 0 0 -4,68% -3,140
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 0 0 0 0 -5,60% -0,3250

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 510,20 17:47 Uhr 0 0 0 0 +1,23% +6,200
Daimler Truck Holding AG DE000DTR0CK8 45,33 08:16 Uhr 0 0 0 0 +0,94% +0,4200
Mercedes-Benz Group AG DE0007100000 44,47 17:18 Uhr 0 0 0 0 +0,74% +0,3250
Allianz SE DE0008404005 426,20 09:44 Uhr 0 0 0 0 +0,57% +2,400
Deutsche Post AG DE0005552004 56,98 20:02 Uhr 0 0 0 0 +0,04% +0,0200
BASF SE DE000BASF111 48,36 14:19 Uhr 0 0 0 0 -0,87% -0,4250
Porsche Automobil Holding SE DE000PAH0038 27,24 17:47 Uhr 0 0 0 0 -1,41% -0,3900
Deutsche Telekom AG DE0005557508 25,84 08:47 Uhr 0 0 0 0 -1,56% -0,4100
Heidelberg Materials AG DE0006047004 166,45 08:16 Uhr 0 0 0 0 -2,23% -3,800
Deutsche Bank AG DE0005140008 30,37 16:18 Uhr 0 0 0 0 -2,30% -0,7150

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TRATON SE DE000TRAT0N7 39,98 08:16 Uhr 0 0 0 0 +9,18% +3,360
SAP SE DE0007164600 136,72 10:17 Uhr 0 0 0 0 +6,12% +7,880
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 0 0 0 0 +2,73% +0,9600
HENSOLDT AG DE000HAG0005 79,02 12:39 Uhr 0 0 0 0 +2,70% +2,080
Aroundtown SA LU1673108939 2,124 17:25 Uhr 0 0 0 0 +2,31% +0,0480
Eckert & Ziegler SE DE0005659700 13,41 08:16 Uhr 0 0 0 0 -4,56% -0,6400
Commerzbank AG DE000CBK1001 36,40 08:00 Uhr 0 0 0 0 -4,59% -1,750
adidas AG DE000A1EWWW0 169,70 08:16 Uhr 0 0 0 0 -4,66% -8,300
Infineon Technologies AG DE0006231004 63,98 15:39 Uhr 0 0 0 0 -4,68% -3,140
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 0 0 0 0 -5,60% -0,3250