DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 52,98 09:40 Uhr | 52,96 1.100 | 53,00 1.100 | +4,17% +2,120 |
| Scout24 SE DE000A12DM80 | 74,35 08:16 Uhr | 77,15 200 | 77,25 109 | +3,48% +2,500 |
| Brenntag SE DE000A1DAHH0 | 57,40 08:16 Uhr | 57,42 114 | 57,48 431 | +1,81% +1,020 |
| Infineon Technologies AG DE0006231004 | 85,01 09:24 Uhr | 84,64 327 | 84,67 137 | +1,58% +1,320 |
| RWE AG DE0007037129 | 55,30 08:16 Uhr | 55,22 906 | 55,26 905 | +1,39% +0,7600 |
| Commerzbank AG DE000CBK1001 | 37,11 08:16 Uhr | 37,43 400 | 37,45 223 | -2,39% -0,9100 |
| Heidelberg Materials AG DE0006047004 | 186,20 08:16 Uhr | 187,05 70 | 187,15 72 | -2,41% -4,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 305,60 08:16 Uhr | 307,90 189 | 308,20 100 | -2,52% -7,900 |
| Rheinmetall AG DE0007030009 | 1.177,00 09:39 Uhr | 1.174,60 5 | 1.175,00 14 | -2,65% -32,00 |
| Airbus SE NL0000235190 | 173,76 08:16 Uhr | 174,62 63 | 174,68 108 | -3,22% -5,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 46,50 08:16 Uhr | 47,86 63 | 47,96 156 | +5,59% +2,460 |
| Delivery Hero SE DE000A2E4K43 | 37,72 08:16 Uhr | 38,41 131 | 38,44 131 | +4,34% +1,570 |
| Salzgitter AG DE0006202005 | 63,60 08:16 Uhr | 64,95 119 | 65,25 63 | +3,16% +1,950 |
| United Internet AG DE0005089031 | 27,04 08:16 Uhr | 27,62 110 | 27,70 233 | +2,74% +0,7200 |
| Nordex SE DE000A0D6554 | 42,46 08:16 Uhr | 42,66 61 | 42,70 83 | +2,31% +0,9600 |
| TAG Immobilien AG DE0008303504 | 13,56 08:16 Uhr | 13,71 900 | 13,74 900 | -3,62% -0,5100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,45 08:16 Uhr | 70,00 157 | 70,20 263 | -3,88% -2,800 |
| PUMA SE DE0006969603 | 28,12 08:16 Uhr | 28,05 364 | 28,09 533 | -3,90% -1,140 |
| AIXTRON SE DE000A0WMPJ6 | 56,20 08:16 Uhr | 54,44 66 | 54,48 58 | -3,96% -2,320 |
| KION GROUP AG DE000KGX8881 | 41,67 08:22 Uhr | 42,01 100 | 42,06 161 | -4,65% -2,030 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 24,30 08:00 Uhr | 24,55 195 | 24,60 204 | +10,20% +2,250 |
| TeamViewer SE DE000A2YN900 | 6,590 08:02 Uhr | 6,610 310 | 6,615 45 | +7,94% +0,4850 |
| adesso SE DE000A0Z23Q5 | 64,80 08:16 Uhr | 65,80 39 | 66,20 218 | +6,23% +3,800 |
| ATOSS Software SE DE0005104400 | 83,10 08:16 Uhr | 84,30 8 | 84,70 39 | +5,86% +4,600 |
| Verbio SE DE000A0JL9W6 | 39,38 08:16 Uhr | 38,98 60 | 39,14 75 | +4,73% +1,780 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 08:16 Uhr | 89,60 15 | 89,85 35 | -4,56% -4,200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,20 08:16 Uhr | 17,54 209 | 17,60 105 | -4,87% -0,8800 |
| PVA TePla AG DE0007461006 | 41,38 08:16 Uhr | 41,18 33 | 41,44 63 | -5,44% -2,380 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 100,00 38 | 100,40 8 | -5,44% -5,650 |
| SFC Energy AG DE0007568578 | 21,80 08:16 Uhr | 21,85 115 | 22,00 3 | -6,03% -1,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,590 08:02 Uhr | 6,610 310 | 6,615 45 | +7,94% +0,4850 |
| ATOSS Software SE DE0005104400 | 83,10 08:16 Uhr | 84,30 8 | 84,70 39 | +5,86% +4,600 |
| Nagarro SE DE000A3H2200 | 41,62 08:16 Uhr | 42,82 117 | 43,00 25 | +3,58% +1,440 |
| United Internet AG DE0005089031 | 27,04 08:16 Uhr | 27,62 110 | 27,70 233 | +2,74% +0,7200 |
| Nordex SE DE000A0D6554 | 42,46 08:16 Uhr | 42,66 61 | 42,70 83 | +2,31% +0,9600 |
| Elmos Semiconductor SE DE0005677108 | 175,20 08:16 Uhr | 176,40 7 | 177,20 57 | -2,23% -4,000 |
| Eckert & Ziegler SE DE0005659700 | 16,12 08:16 Uhr | 16,23 72 | 16,27 185 | -2,48% -0,4100 |
| AIXTRON SE DE000A0WMPJ6 | 56,20 08:16 Uhr | 54,44 66 | 54,48 58 | -3,96% -2,320 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 08:16 Uhr | 89,60 15 | 89,85 35 | -4,56% -4,200 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 100,00 38 | 100,40 8 | -5,44% -5,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 52,98 09:40 Uhr | 52,96 579 | 53,00 1.100 | +4,17% +2,120 |
| Allianz SE DE0008404005 | 375,40 08:16 Uhr | 375,70 152 | 375,80 300 | +0,43% +1,600 |
| Deutsche Bank AG DE0005140008 | 27,69 08:16 Uhr | 28,07 1.382 | 28,09 1.781 | +0,34% +0,0950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,27 08:16 Uhr | 41,86 239 | 41,89 239 | +0,24% +0,1000 |
| Vonovia SE DE000A1ML7J1 | 21,18 08:16 Uhr | 21,23 927 | 21,24 2.500 | +0,09% +0,0200 |
| E.ON SE DE000ENAG999 | 17,99 08:02 Uhr | 18,08 3.361 | 18,09 3.072 | -0,85% -0,1550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 439,00 09:12 Uhr | 444,50 189 | 444,70 64 | -1,57% -7,000 |
| Bayer AG DE000BAY0017 | 35,22 08:01 Uhr | 33,11 807 | 33,14 755 | -1,68% -0,6000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,96 08:16 Uhr | 32,37 663 | 32,40 857 | -1,96% -0,6400 |
| Heidelberg Materials AG DE0006047004 | 186,20 08:16 Uhr | 187,05 98 | 187,20 229 | -2,41% -4,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,590 08:02 Uhr | 6,610 310 | 6,615 45 | +7,94% +0,4850 |
| ATOSS Software SE DE0005104400 | 83,10 08:16 Uhr | 84,30 8 | 84,70 39 | +5,86% +4,600 |
| Redcare Pharmacy N.V. NL0012044747 | 46,50 08:16 Uhr | 47,86 63 | 47,96 156 | +5,59% +2,460 |
| Delivery Hero SE DE000A2E4K43 | 37,72 08:16 Uhr | 38,41 131 | 38,44 131 | +4,34% +1,570 |
| Deutsche Post AG DE0005552004 | 52,98 09:40 Uhr | 52,96 1.100 | 53,00 1.100 | +4,17% +2,120 |
| PUMA SE DE0006969603 | 28,12 08:16 Uhr | 28,05 364 | 28,09 533 | -3,90% -1,140 |
| AIXTRON SE DE000A0WMPJ6 | 56,20 08:16 Uhr | 54,44 66 | 54,48 58 | -3,96% -2,320 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 08:16 Uhr | 89,60 15 | 89,85 35 | -4,56% -4,200 |
| KION GROUP AG DE000KGX8881 | 41,67 08:22 Uhr | 42,01 100 | 42,06 161 | -4,65% -2,030 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 100,00 38 | 100,40 8 | -5,44% -5,650 |