DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 88,80 08:16 Uhr | 88,94 113 | 90,08 112 | +2,16% +1,880 |
| Beiersdorf AG DE0005200000 | 79,16 08:16 Uhr | 79,16 127 | 80,28 125 | +1,44% +1,120 |
| GEA Group AG DE0006602006 | 59,65 08:16 Uhr | 59,75 70 | 60,25 70 | +1,27% +0,7500 |
| Henkel AG & Co. KGaA DE0006048432 | 74,40 08:16 Uhr | 74,40 135 | 75,10 134 | +1,17% +0,8600 |
| SAP SE DE0007164600 | 138,00 08:16 Uhr | 138,72 73 | 138,98 72 | +0,80% +1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,00 08:16 Uhr | 340,20 30 | 341,40 30 | -2,27% -7,900 |
| Siemens AG DE0007236101 | 266,75 08:01 Uhr | 267,40 38 | 268,15 38 | -2,40% -6,550 |
| Heidelberg Materials AG DE0006047004 | 169,85 08:16 Uhr | 169,85 59 | 172,20 59 | -2,41% -4,200 |
| Infineon Technologies AG DE0006231004 | 62,00 08:21 Uhr | 62,40 161 | 62,70 160 | -3,11% -1,990 |
| Siemens Energy AG DE000ENER6Y0 | 142,60 08:16 Uhr | 143,70 35 | 144,32 35 | -3,24% -4,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KRONES AG DE0006335003 | 110,80 08:16 Uhr | 110,80 40 | 111,80 40 | +2,59% +2,800 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,94 126 | 40,28 125 | +2,46% +0,9600 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 24,24 200 | 24,38 200 | +1,77% +0,4200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16 Uhr | 71,40 71 | 72,20 70 | +1,13% +0,8000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,20 08:16 Uhr | 69,30 73 | 69,60 72 | +0,87% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:16 Uhr | 38,28 131 | 38,50 130 | -3,75% -1,480 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,01 150 | 38,09 150 | -4,52% -1,800 |
| Aurubis AG DE0006766504 | 170,00 08:16 Uhr | 170,20 30 | 171,20 30 | -4,55% -8,100 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16 Uhr | 38,56 130 | 38,96 129 | -5,83% -2,380 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 85,05 59 | 86,40 58 | -6,90% -6,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 08:16 Uhr | 57,30 88 | 57,50 87 | +7,12% +3,800 |
| Hypoport SE DE0005493365 | 88,45 08:16 Uhr | 88,65 29 | 89,70 28 | +4,06% +3,450 |
| INDUS Holding AG DE0006200108 | 27,00 08:16 Uhr | 27,05 60 | 27,50 60 | +2,86% +0,7500 |
| Verbio SE DE000A0JL9W6 | 32,76 08:16 Uhr | 32,78 60 | 33,28 60 | +2,31% +0,7400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 08:16 Uhr | 62,85 80 | 63,05 80 | +2,19% +1,350 |
| Carl Zeiss Meditec AG DE0005313704 | 29,24 08:16 Uhr | 29,24 100 | 29,58 100 | -2,86% -0,8600 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 37,42 134 | 37,78 133 | -5,26% -2,080 |
| Friedrich Vorwerk Group SE DE000A255F11 | 61,55 08:16 Uhr | 61,50 50 | 61,75 50 | -5,31% -3,450 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,85 08:16 Uhr | 38,20 10 | 39,50 10 | -7,86% -3,400 |
| LPKF Laser & Electronics SE DE0006450000 | 15,20 08:16 Uhr | 15,20 329 | 15,35 326 | -9,79% -1,650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 08:16 Uhr | 57,30 88 | 57,50 87 | +7,12% +3,800 |
| Verbio SE DE000A0JL9W6 | 32,76 08:16 Uhr | 32,78 60 | 33,28 60 | +2,31% +0,7400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 08:16 Uhr | 62,85 80 | 63,05 80 | +2,19% +1,350 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 87,10 29 | 87,70 29 | +1,87% +1,600 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 24,24 200 | 24,38 200 | +1,77% +0,4200 |
| Nemetschek SE DE0006452907 | 55,45 08:16 Uhr | 55,45 70 | 56,35 70 | -3,14% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:16 Uhr | 38,28 131 | 38,50 130 | -3,75% -1,480 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 37,42 134 | 37,78 133 | -5,26% -2,080 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16 Uhr | 38,56 130 | 38,96 129 | -5,83% -2,380 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 85,05 59 | 86,40 58 | -6,90% -6,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,05 08:16 Uhr | 43,09 117 | 43,31 116 | +0,77% +0,3300 |
| Allianz SE DE0008404005 | 417,90 08:00 Uhr | 418,60 24 | 419,50 24 | +0,48% +2,000 |
| BASF SE DE000BASF111 | 47,97 08:16 Uhr | 47,97 209 | 48,30 208 | +0,44% +0,2100 |
| Deutsche Telekom AG DE0005557508 | 26,61 08:16 Uhr | 26,61 376 | 26,69 375 | +0,26% +0,0700 |
| Deutsche Bank AG DE0005140008 | 31,31 08:16 Uhr | 31,40 319 | 31,46 318 | -1,76% -0,5600 |
| Deutsche Post AG DE0005552004 | 56,28 08:16 Uhr | 56,38 178 | 56,46 178 | -1,78% -1,020 |
| Volkswagen AG DE0007664039 | 72,72 08:16 Uhr | 72,82 138 | 73,48 137 | -1,78% -1,320 |
| E.ON SE DE000ENAG999 | 18,81 08:16 Uhr | 18,82 532 | 18,92 529 | -2,26% -0,4350 |
| Heidelberg Materials AG DE0006047004 | 169,85 08:16 Uhr | 169,85 59 | 172,20 59 | -2,41% -4,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 08:16 Uhr | 57,30 88 | 57,50 87 | +7,12% +3,800 |
| KRONES AG DE0006335003 | 110,80 08:16 Uhr | 110,80 40 | 111,80 40 | +2,59% +2,800 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,94 126 | 40,28 125 | +2,46% +0,9600 |
| Verbio SE DE000A0JL9W6 | 32,76 08:16 Uhr | 32,78 60 | 33,28 60 | +2,31% +0,7400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 08:16 Uhr | 62,85 80 | 63,05 80 | +2,19% +1,350 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,01 150 | 38,09 150 | -4,52% -1,800 |
| Aurubis AG DE0006766504 | 170,00 08:16 Uhr | 170,20 30 | 171,20 30 | -4,55% -8,100 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 37,42 134 | 37,78 133 | -5,26% -2,080 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16 Uhr | 38,56 130 | 38,96 129 | -5,83% -2,380 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 85,05 59 | 86,40 58 | -6,90% -6,300 |