DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,61 17:55 Uhr | 0 0 | 0 0 | +4,66% +1,540 |
| Scout24 SE DE000A12DM80 | 80,65 08:03 Uhr | 0 0 | 0 0 | +4,13% +3,200 |
| Qiagen N.V. NL0015002SN0 | 37,10 08:03 Uhr | 0 0 | 0 0 | +3,43% +1,230 |
| Zalando SE DE000ZAL1111 | 23,50 08:03 Uhr | 0 0 | 0 0 | +2,89% +0,6600 |
| Symrise AG DE000SYM9999 | 93,62 13:32 Uhr | 0 0 | 0 0 | +2,88% +2,620 |
| Brenntag SE DE000A1DAHH0 | 60,58 08:03 Uhr | 0 0 | 0 0 | -1,46% -0,9000 |
| Volkswagen AG DE0007664039 | 72,28 13:03 Uhr | 0 0 | 0 0 | -1,58% -1,160 |
| Beiersdorf AG DE0005200000 | 79,72 08:03 Uhr | 0 0 | 0 0 | -1,58% -1,280 |
| adidas AG DE000A1EWWW0 | 152,50 08:03 Uhr | 0 0 | 0 0 | -1,71% -2,650 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 180,60 56 | 180,90 7 | -4,29% -8,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,05 17:41 Uhr | 0 0 | 0 0 | +9,45% +1,040 |
| thyssenkrupp AG DE0007500001 | 14,47 17:43 Uhr | 0 0 | 0 0 | +6,32% +0,8600 |
| KION GROUP AG DE000KGX8881 | 42,16 08:03 Uhr | 0 0 | 0 0 | +4,72% +1,900 |
| Deutsche Lufthansa AG DE0008232125 | 8,114 15:11 Uhr | 0 0 | 0 0 | +4,19% +0,3260 |
| Bilfinger SE DE0005909006 | 76,95 08:03 Uhr | 0 0 | 0 0 | +4,13% +3,050 |
| PUMA SE DE0006969603 | 24,77 08:03 Uhr | 0 0 | 0 0 | -1,59% -0,4000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,30 11:39 Uhr | 0 0 | 0 0 | -1,65% -1,500 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 0 0 | 0 0 | -2,51% -1,650 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 08:03 Uhr | 0 0 | 0 0 | -2,57% -1,550 |
| Wacker Chemie AG DE000WCH8881 | 89,35 08:03 Uhr | 0 0 | 0 0 | -4,03% -3,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 22,80 18:06 Uhr | 0 0 | 0 0 | +7,80% +1,650 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 80,00 17:53 Uhr | 0 0 | 0 0 | +6,81% +5,100 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,85 08:03 Uhr | 0 0 | 0 0 | +5,68% +2,250 |
| MLP SE DE0006569908 | 9,780 17:56 Uhr | 0 0 | 0 0 | +5,50% +0,5100 |
| Evotec SE DE0005664809 | 3,410 14:18 Uhr | 0 0 | 0 0 | +4,22% +0,1380 |
| Südzucker AG DE0007297004 | 12,62 08:03 Uhr | 0 0 | 0 0 | -1,56% -0,2000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 0 0 | 0 0 | -2,53% -0,8200 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,60 17:31 Uhr | 0 0 | 0 0 | -3,03% -0,8000 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,20 08:03 Uhr | 0 0 | 0 0 | -3,62% -2,000 |
| OHB SE DE0005936124 | 191,20 10:31 Uhr | 0 0 | 0 0 | -4,40% -8,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,410 14:18 Uhr | 0 0 | 0 0 | +4,22% +0,1380 |
| Qiagen N.V. NL0015002SN0 | 37,10 08:03 Uhr | 0 0 | 0 0 | +3,43% +1,230 |
| Elmos Semiconductor SE DE0005677108 | 135,60 08:03 Uhr | 0 0 | 0 0 | +2,42% +3,200 |
| PVA TePla AG DE0007461006 | 29,30 08:03 Uhr | 0 0 | 0 0 | +2,38% +0,6800 |
| Kontron AG AT0000A0E9W5 | 22,26 16:31 Uhr | 0 0 | 0 0 | +1,83% +0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,20 16:52 Uhr | 0 0 | 0 0 | -1,00% -0,5500 |
| Bechtle AG DE0005158703 | 35,08 08:03 Uhr | 0 0 | 0 0 | -1,29% -0,4600 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 0 0 | 0 0 | -2,51% -1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 0 0 | 0 0 | -2,53% -0,8200 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 180,60 56 | 180,90 7 | -4,29% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,61 17:55 Uhr | 0 0 | 0 0 | +4,66% +1,540 |
| E.ON SE DE000ENAG999 | 17,82 08:03 Uhr | 0 0 | 0 0 | +2,44% +0,4250 |
| Bayer AG DE000BAY0017 | 49,21 08:03 Uhr | 0 0 | 0 0 | +1,53% +0,7400 |
| BASF SE DE000BASF111 | 51,97 11:04 Uhr | 0 0 | 0 0 | +1,40% +0,7200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,00 08:03 Uhr | 0 0 | 0 0 | +1,31% +0,6100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,29 08:03 Uhr | 0 0 | 0 0 | -0,22% -0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 15:37 Uhr | 0 0 | 0 0 | -0,27% -1,400 |
| Deutsche Telekom AG DE0005557508 | 28,97 08:03 Uhr | 0 0 | 0 0 | -0,45% -0,1300 |
| Mercedes-Benz Group AG DE0007100000 | 44,75 08:03 Uhr | 0 0 | 0 0 | -0,69% -0,3100 |
| Volkswagen AG DE0007664039 | 72,28 13:03 Uhr | 0 0 | 0 0 | -1,58% -1,160 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,05 17:41 Uhr | 0 0 | 0 0 | +9,45% +1,040 |
| thyssenkrupp AG DE0007500001 | 14,47 17:43 Uhr | 0 0 | 0 0 | +6,32% +0,8600 |
| KION GROUP AG DE000KGX8881 | 42,16 08:03 Uhr | 0 0 | 0 0 | +4,72% +1,900 |
| Deutsche Bank AG DE0005140008 | 34,61 17:55 Uhr | 0 0 | 0 0 | +4,66% +1,540 |
| Evotec SE DE0005664809 | 3,410 14:18 Uhr | 0 0 | 0 0 | +4,22% +0,1380 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 0 0 | 0 0 | -2,51% -1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 0 0 | 0 0 | -2,53% -0,8200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 08:03 Uhr | 0 0 | 0 0 | -2,57% -1,550 |
| Wacker Chemie AG DE000WCH8881 | 89,35 08:03 Uhr | 0 0 | 0 0 | -4,03% -3,750 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 180,60 56 | 180,90 7 | -4,29% -8,000 |