DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 84,75 08:04 Uhr | 85,75 71 | 85,80 46 | +2,73% +2,250 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 48,03 08:04 Uhr | 49,14 98 | 49,15 16 | +2,63% +1,230 |
| Beiersdorf AG DE0005200000 | 82,00 08:04 Uhr | 83,24 225 | 83,30 162 | +1,86% +1,500 |
| Infineon Technologies AG DE0006231004 | 51,05 09:10 Uhr | 51,00 356 | 51,02 410 | +1,73% +0,8700 |
| Henkel AG & Co. KGaA DE0006048432 | 79,72 08:04 Uhr | 80,98 663 | 81,02 74 | +1,68% +1,320 |
| Commerzbank AG DE000CBK1001 | 37,67 08:04 Uhr | 38,15 400 | 38,17 400 | -1,15% -0,4400 |
| Fresenius Medical Care AG DE0005785802 | 40,30 08:04 Uhr | 40,76 364 | 40,78 438 | -1,35% -0,5500 |
| Airbus SE NL0000235190 | 192,30 08:04 Uhr | 194,62 15 | 194,68 18 | -1,59% -3,100 |
| Continental AG DE0005439004 | 66,04 08:04 Uhr | 66,88 512 | 66,94 444 | -1,81% -1,220 |
| Deutsche Bank AG DE0005140008 | 30,43 08:04 Uhr | 30,30 569 | 30,31 433 | -1,90% -0,5900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,53 08:04 Uhr | 26,99 123 | 27,02 455 | +7,32% +1,810 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,55 08:04 Uhr | 65,50 250 | 65,65 250 | +2,22% +1,400 |
| Ströer SE & Co. KGaA DE0007493991 | 37,94 08:04 Uhr | 38,42 261 | 38,50 260 | +2,15% +0,8000 |
| Wacker Chemie AG DE000WCH8881 | 82,70 08:04 Uhr | 82,80 60 | 82,95 13 | +1,85% +1,500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,47 08:04 Uhr | 46,48 113 | 46,51 20 | +1,46% +0,6700 |
| Schaeffler AG DE000SHA0100 | 5,810 08:04 Uhr | 5,840 241 | 5,850 855 | -3,17% -0,1900 |
| Sartorius AG DE0007165631 | 287,90 08:04 Uhr | 297,90 47 | 298,10 67 | -3,52% -10,50 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:04 Uhr | 121,80 12 | 122,00 22 | -3,63% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 32,59 09:58 Uhr | 32,93 304 | 32,99 304 | -3,92% -1,330 |
| Bechtle AG DE0005158703 | 33,46 08:04 Uhr | 33,64 161 | 33,70 66 | -5,43% -1,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 94,20 08:04 Uhr | 93,70 99 | 94,10 18 | +3,40% +3,100 |
| BEFESA S.A. LU1704650164 | 37,90 09:10 Uhr | 37,70 150 | 37,90 225 | +3,27% +1,200 |
| Energiekontor AG DE0005313506 | 23,30 08:04 Uhr | 23,40 88 | 23,60 106 | +2,42% +0,5500 |
| Douglas AG DE000BEAU1Y4 | 7,730 08:04 Uhr | 7,830 384 | 7,840 383 | +1,98% +0,1500 |
| Carl Zeiss Meditec AG DE0005313704 | 35,04 08:26 Uhr | 35,58 118 | 35,64 115 | +1,68% +0,5800 |
| Redcare Pharmacy N.V. NL0012044747 | 70,10 08:04 Uhr | 72,20 26 | 72,40 11 | -5,59% -4,150 |
| Basler AG DE0005102008 | 22,75 08:04 Uhr | 23,00 230 | 23,15 230 | -6,19% -1,500 |
| tonies SE LU2333563281 | 12,72 08:04 Uhr | 13,72 255 | 13,78 307 | -6,19% -0,8400 |
| SGL CARBON SE DE0007235301 | 5,040 08:04 Uhr | 5,050 513 | 5,070 1.988 | -7,69% -0,4200 |
| SFC Energy AG DE0007568578 | 17,74 08:07 Uhr | 17,88 140 | 17,96 140 | -10,04% -1,980 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 94,20 08:04 Uhr | 93,70 99 | 94,10 18 | +3,40% +3,100 |
| Infineon Technologies AG DE0006231004 | 51,05 09:10 Uhr | 51,00 356 | 51,02 410 | +1,73% +0,8700 |
| Carl Zeiss Meditec AG DE0005313704 | 35,04 08:26 Uhr | 35,58 118 | 35,64 115 | +1,68% +0,5800 |
| Nemetschek SE DE0006452907 | 74,55 08:04 Uhr | 74,70 97 | 74,80 188 | +1,29% +0,9500 |
| Siltronic AG DE000WAF3001 | 59,00 08:04 Uhr | 58,50 44 | 58,60 86 | +1,20% +0,7000 |
| PVA TePla AG DE0007461006 | 30,02 08:04 Uhr | 29,82 177 | 29,94 99 | -3,29% -1,020 |
| Sartorius AG DE0007165631 | 287,90 08:04 Uhr | 297,90 47 | 298,10 67 | -3,52% -10,50 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:04 Uhr | 121,80 12 | 122,00 22 | -3,63% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 32,59 09:58 Uhr | 32,93 304 | 32,99 304 | -3,92% -1,330 |
| Bechtle AG DE0005158703 | 33,46 08:04 Uhr | 33,64 161 | 33,70 66 | -5,43% -1,920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 16,15 10:15 Uhr | 16,18 257 | 16,18 1.290 | +1,16% +0,1850 |
| Heidelberg Materials AG DE0006047004 | 150,55 08:04 Uhr | 152,90 272 | 153,05 327 | +1,04% +1,550 |
| Deutsche Telekom AG DE0005557508 | 26,09 08:50 Uhr | 25,82 2.100 | 25,84 2.100 | +0,77% +0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 08:06 Uhr | 57,82 358 | 57,86 1.000 | +0,59% +0,3400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,00 08:04 Uhr | 568,20 171 | 568,60 200 | -0,21% -1,200 |
| Volkswagen AG DE0007664039 | 69,50 08:04 Uhr | 69,08 394 | 69,12 378 | -0,23% -0,1600 |
| E.ON SE DE000ENAG999 | 18,88 08:04 Uhr | 18,84 1.536 | 18,85 3.277 | -0,63% -0,1200 |
| BASF SE DE000BASF111 | 52,86 08:05 Uhr | 53,51 817 | 53,54 654 | -0,75% -0,4000 |
| Deutsche Bank AG DE0005140008 | 30,43 08:04 Uhr | 30,28 1.185 | 30,30 1.403 | -1,90% -0,5900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,53 08:04 Uhr | 26,99 123 | 27,02 455 | +7,32% +1,810 |
| ATOSS Software SE DE0005104400 | 94,20 08:04 Uhr | 93,70 99 | 94,10 18 | +3,40% +3,100 |
| Scout24 SE DE000A12DM80 | 84,75 08:04 Uhr | 85,75 71 | 85,80 46 | +2,73% +2,250 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 48,03 08:04 Uhr | 49,14 98 | 49,15 16 | +2,63% +1,230 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,55 08:04 Uhr | 65,50 250 | 65,65 250 | +2,22% +1,400 |
| PVA TePla AG DE0007461006 | 30,02 08:04 Uhr | 29,82 177 | 29,94 99 | -3,29% -1,020 |
| Sartorius AG DE0007165631 | 287,90 08:04 Uhr | 297,90 47 | 298,10 67 | -3,52% -10,50 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:04 Uhr | 121,80 12 | 122,00 22 | -3,63% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 32,59 09:58 Uhr | 32,93 304 | 32,99 304 | -3,92% -1,330 |
| Bechtle AG DE0005158703 | 33,46 08:04 Uhr | 33,64 161 | 33,70 66 | -5,43% -1,920 |