DAX Indizes

DAX 24.934,67 +0,10%
MDAX 32.855,82 +0,83%
SDAX 18.475,26 +0,28%
TecDAX 3.948,38 -0,46%
DivDAX 588,43 -1,04%
HDAX 13.272,15 +0,16%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Commerzbank AG DE000CBK1001 38,05 17.06.2026 0 0 0 0 +4,68% +1,700
Bayer AG DE000BAY0017 37,27 17.06.2026 0 0 0 0 +3,79% +1,360
GEA Group AG DE0006602006 58,60 17.06.2026 0 0 0 0 +2,99% +1,700
Siemens Energy AG DE000ENER6Y0 161,06 17.06.2026 0 0 0 0 +2,69% +4,220
Fresenius SE & Co. KGaA DE0005785604 38,73 17.06.2026 0 0 0 0 +0,99% +0,3800
Deutsche Telekom AG DE0005557508 27,03 17.06.2026 0 0 0 0 -2,07% -0,5700
Zalando SE DE000ZAL1111 23,56 17.06.2026 0 0 0 0 -2,81% -0,6800
RWE AG DE0007037129 54,44 17.06.2026 0 0 0 0 -3,17% -1,780
Bayerische Motoren Werke AG DE0005190003 62,84 17.06.2026 0 0 0 0 -4,79% -3,160
Mercedes-Benz Group AG DE0007100000 46,72 17.06.2026 0 0 0 0 -5,25% -2,590

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 65,20 17.06.2026 0 0 0 0 +14,19% +8,100
Jungheinrich AG DE0006219934 24,38 17.06.2026 0 0 0 0 +5,45% +1,260
KION GROUP AG DE000KGX8881 41,30 17.06.2026 0 0 0 0 +3,38% +1,350
AUTO1 Group SE DE000A2LQ884 25,36 17.06.2026 0 0 0 0 +3,09% +0,7600
CTS Eventim AG & Co. KGaA DE0005470306 54,45 17.06.2026 0 0 0 0 +2,83% +1,500
RENK Group AG DE000RENK730 45,08 17.06.2026 0 0 0 0 -3,07% -1,430
AIXTRON SE DE000A0WMPJ6 56,90 17.06.2026 0 0 0 0 -3,13% -1,840
Salzgitter AG DE0006202005 57,20 17.06.2026 0 0 0 0 -3,46% -2,050
Schaeffler AG DE000SHA0100 9,340 17.06.2026 0 0 0 0 -4,69% -0,4600
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 47,49 17.06.2026 0 0 0 0 -5,74% -2,890

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 21,90 17.06.2026 0 0 0 0 +7,62% +1,550
SMA Solar Technology AG DE000A0DJ6J9 51,65 17.06.2026 0 0 0 0 +6,14% +2,990
tonies SE LU2333563281 12,40 17.06.2026 0 0 0 0 +3,85% +0,4600
GFT Technologies SE DE0005800601 22,80 17.06.2026 0 0 0 0 +2,47% +0,5500
Verbio SE DE000A0JL9W6 30,98 17.06.2026 0 0 0 0 +2,38% +0,7200
PVA TePla AG DE0007461006 42,22 17.06.2026 0 0 0 0 -2,85% -1,240
SUSS MicroTec SE DE000A1K0235 97,65 17.06.2026 0 0 0 0 -3,32% -3,350
BEFESA S.A. LU1704650164 33,90 17.06.2026 0 0 0 0 -3,42% -1,200
1&1 AG DE0005545503 22,70 17.06.2026 0 0 0 0 -4,22% -1,0000
Evotec SE DE0005664809 4,602 17.06.2026 0 0 0 0 -4,56% -0,2200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 51,65 17.06.2026 0 0 0 0 +6,14% +2,990
Sartorius AG DE0007165631 230,50 17.06.2026 0 0 0 0 +1,23% +2,800
Siltronic AG DE000WAF3001 93,10 17.06.2026 0 0 0 0 +0,76% +0,7000
Siemens Healthineers AG DE000SHL1006 35,27 17.06.2026 0 0 0 0 +0,66% +0,2300
Bechtle AG DE0005158703 31,38 17.06.2026 0 0 0 0 +0,64% +0,2000
Elmos Semiconductor SE DE0005677108 169,20 17.06.2026 0 0 0 0 -2,76% -4,800
AIXTRON SE DE000A0WMPJ6 56,90 17.06.2026 0 0 0 0 -3,13% -1,840
SUSS MicroTec SE DE000A1K0235 97,65 17.06.2026 0 0 0 0 -3,32% -3,350
1&1 AG DE0005545503 22,70 17.06.2026 0 0 0 0 -4,22% -1,0000
Evotec SE DE0005664809 4,602 17.06.2026 0 0 0 0 -4,56% -0,2200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 37,27 17.06.2026 0 0 0 0 +3,79% +1,360
Deutsche Bank AG DE0005140008 30,39 17.06.2026 0 0 0 0 +0,40% +0,1200
Allianz SE DE0008404005 397,80 17.06.2026 0 0 0 0 +0,05% +0,2000
Münchener Rückvers.-Ges. AG DE0008430026 463,90 17.06.2026 0 0 0 0 +0,04% +0,2000
Daimler Truck Holding AG DE000DTR0CK8 42,02 17.06.2026 0 0 0 0 -1,57% -0,6700
Volkswagen AG DE0007664039 87,66 17.06.2026 0 0 0 0 -1,90% -1,700
Deutsche Telekom AG DE0005557508 27,03 17.06.2026 0 0 0 0 -2,07% -0,5700
Bayerische Motoren Werke AG DE0005190003 62,84 17.06.2026 0 0 0 0 -4,79% -3,160
Mercedes-Benz Group AG DE0007100000 46,72 17.06.2026 0 0 0 0 -5,25% -2,590

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 65,20 17.06.2026 0 0 0 0 +14,19% +8,100
SMA Solar Technology AG DE000A0DJ6J9 51,65 17.06.2026 0 0 0 0 +6,14% +2,990
Jungheinrich AG DE0006219934 24,38 17.06.2026 0 0 0 0 +5,45% +1,260
Commerzbank AG DE000CBK1001 38,05 17.06.2026 0 0 0 0 +4,68% +1,700
Bayer AG DE000BAY0017 37,27 17.06.2026 0 0 0 0 +3,79% +1,360
Evotec SE DE0005664809 4,602 17.06.2026 0 0 0 0 -4,56% -0,2200
Schaeffler AG DE000SHA0100 9,340 17.06.2026 0 0 0 0 -4,69% -0,4600
Bayerische Motoren Werke AG DE0005190003 62,84 17.06.2026 0 0 0 0 -4,79% -3,160
Mercedes-Benz Group AG DE0007100000 46,72 17.06.2026 0 0 0 0 -5,25% -2,590
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 47,49 17.06.2026 0 0 0 0 -5,74% -2,890