DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,25 13:05 Uhr | 27,15 2.000 | 27,17 2.000 | +2,68% +0,7100 |
| Symrise AG DE000SYM9999 | 88,80 08:16 Uhr | 88,12 221 | 88,14 19 | +2,16% +1,880 |
| Hannover Rück SE DE0008402215 | 253,40 13:17 Uhr | 254,80 200 | 255,00 200 | +1,93% +4,800 |
| SAP SE DE0007164600 | 139,50 10:12 Uhr | 137,52 182 | 137,56 364 | +1,90% +2,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 10:15 Uhr | 516,80 179 | 517,00 200 | +1,45% +7,400 |
| E.ON SE DE000ENAG999 | 18,81 08:16 Uhr | 19,21 3.500 | 19,22 3.500 | -2,26% -0,4350 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,00 08:16 Uhr | 340,90 161 | 341,20 147 | -2,27% -7,900 |
| Siemens AG DE0007236101 | 266,75 08:01 Uhr | 263,25 300 | 263,35 160 | -2,40% -6,550 |
| Heidelberg Materials AG DE0006047004 | 169,85 08:16 Uhr | 172,85 290 | 172,95 268 | -2,41% -4,200 |
| Infineon Technologies AG DE0006231004 | 61,95 14:33 Uhr | 63,11 165 | 63,13 150 | -3,19% -2,040 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KRONES AG DE0006335003 | 110,80 08:16 Uhr | 109,80 150 | 110,00 150 | +2,59% +2,800 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,60 110 | 39,64 253 | +2,46% +0,9600 |
| United Internet AG DE0005089031 | 24,20 08:16 Uhr | 23,82 415 | 23,86 485 | +1,77% +0,4200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16 Uhr | 71,50 57 | 71,80 106 | +1,13% +0,8000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,20 08:16 Uhr | 69,30 73 | 69,40 73 | +0,87% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:16 Uhr | 38,66 209 | 38,70 103 | -3,75% -1,480 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,28 131 | 38,29 131 | -4,52% -1,800 |
| Aurubis AG DE0006766504 | 170,00 08:16 Uhr | 168,40 26 | 168,50 60 | -4,55% -8,100 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16 Uhr | 38,80 129 | 38,88 129 | -5,83% -2,380 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 86,30 58 | 86,50 58 | -6,90% -6,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 08:16 Uhr | 57,20 175 | 57,50 88 | +7,12% +3,800 |
| Hypoport SE DE0005493365 | 88,45 08:16 Uhr | 87,00 44 | 87,45 63 | +4,06% +3,450 |
| INDUS Holding AG DE0006200108 | 27,00 08:16 Uhr | 27,45 183 | 27,55 52 | +2,86% +0,7500 |
| Verbio SE DE000A0JL9W6 | 32,76 08:16 Uhr | 32,42 62 | 32,54 40 | +2,31% +0,7400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 08:16 Uhr | 63,10 75 | 63,40 300 | +2,19% +1,350 |
| SFC Energy AG DE0007568578 | 18,62 10:23 Uhr | 19,00 132 | 19,16 131 | -5,10% -1,0000 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 36,32 7 | 36,38 42 | -5,26% -2,080 |
| Friedrich Vorwerk Group SE DE000A255F11 | 61,55 08:16 Uhr | 60,50 136 | 60,75 17 | -5,31% -3,450 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,85 08:16 Uhr | 43,05 233 | 43,20 232 | -7,86% -3,400 |
| LPKF Laser & Electronics SE DE0006450000 | 15,20 08:16 Uhr | 14,80 338 | 14,95 335 | -9,79% -1,650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 08:16 Uhr | 57,20 175 | 57,50 88 | +7,12% +3,800 |
| Deutsche Telekom AG DE0005557508 | 27,25 13:05 Uhr | 27,14 2.000 | 27,16 2.000 | +2,68% +0,7100 |
| Verbio SE DE000A0JL9W6 | 32,76 08:16 Uhr | 32,42 62 | 32,54 40 | +2,31% +0,7400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,95 08:16 Uhr | 63,10 75 | 63,40 300 | +2,19% +1,350 |
| SAP SE DE0007164600 | 139,50 10:12 Uhr | 137,74 42 | 137,78 363 | +1,90% +2,600 |
| Infineon Technologies AG DE0006231004 | 61,95 14:33 Uhr | 63,11 165 | 63,13 150 | -3,19% -2,040 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:16 Uhr | 38,66 209 | 38,70 103 | -3,75% -1,480 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 36,32 7 | 36,38 42 | -5,26% -2,080 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16 Uhr | 38,80 129 | 38,88 129 | -5,83% -2,380 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 86,30 58 | 86,50 58 | -6,90% -6,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,25 13:05 Uhr | 27,17 2.000 | 27,18 2.000 | +2,68% +0,7100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 10:15 Uhr | 516,80 200 | 517,00 200 | +1,45% +7,400 |
| Allianz SE DE0008404005 | 419,80 09:01 Uhr | 423,20 300 | 423,30 300 | +0,94% +3,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,05 08:16 Uhr | 42,40 173 | 42,41 200 | +0,77% +0,3300 |
| BASF SE DE000BASF111 | 47,97 08:16 Uhr | 48,33 237 | 48,34 200 | +0,44% +0,2100 |
| Deutsche Post AG DE0005552004 | 56,54 16:08 Uhr | 56,56 1.000 | 56,58 2 | -1,33% -0,7600 |
| Deutsche Bank AG DE0005140008 | 31,31 08:16 Uhr | 30,72 1.476 | 30,73 1.628 | -1,76% -0,5600 |
| Volkswagen AG DE0007664039 | 72,72 08:16 Uhr | 73,18 800 | 73,22 800 | -1,78% -1,320 |
| E.ON SE DE000ENAG999 | 18,81 08:16 Uhr | 19,23 3.461 | 19,24 152 | -2,26% -0,4350 |
| Heidelberg Materials AG DE0006047004 | 169,85 08:16 Uhr | 173,15 192 | 173,25 289 | -2,41% -4,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 08:16 Uhr | 57,20 175 | 57,50 88 | +7,12% +3,800 |
| Deutsche Telekom AG DE0005557508 | 27,25 13:05 Uhr | 27,14 2.000 | 27,16 2.000 | +2,68% +0,7100 |
| KRONES AG DE0006335003 | 110,80 08:16 Uhr | 109,80 150 | 110,20 150 | +2,59% +2,800 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16 Uhr | 39,60 253 | 39,64 253 | +2,46% +0,9600 |
| Verbio SE DE000A0JL9W6 | 32,76 08:16 Uhr | 32,42 62 | 32,54 40 | +2,31% +0,7400 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16 Uhr | 38,28 131 | 38,29 131 | -4,52% -1,800 |
| Aurubis AG DE0006766504 | 170,00 08:16 Uhr | 168,40 26 | 168,50 60 | -4,55% -8,100 |
| PVA TePla AG DE0007461006 | 37,46 08:16 Uhr | 36,32 7 | 36,38 42 | -5,26% -2,080 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16 Uhr | 38,80 129 | 38,88 129 | -5,83% -2,380 |
| Siltronic AG DE000WAF3001 | 84,95 08:16 Uhr | 86,30 58 | 86,50 58 | -6,90% -6,300 |