DAX Indizes

DAX 24.974,78 -0,08%
MDAX 31.876,27 +0,21%
SDAX 18.062,84 +0,10%
TecDAX 3.885,36 +0,84%
DivDAX 580,11 -0,40%
HDAX 13.257,37 -0,06%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,11 08:16 Uhr 48,26 134 48,28 590 +5,07% +2,320
Daimler Truck Holding AG DE000DTR0CK8 42,18 08:16 Uhr 42,03 211 42,07 238 +3,53% +1,440
Siemens AG DE0007236101 280,60 08:16 Uhr 277,95 93 278,05 28 +3,47% +9,400
Deutsche Post AG DE0005552004 53,14 08:05 Uhr 52,92 820 52,96 786 +1,68% +0,8800
Deutsche Telekom AG DE0005557508 24,25 09:15 Uhr 24,17 821 24,19 2.200 +1,46% +0,3500
Scout24 SE DE000A12DM80 72,10 08:16 Uhr 72,65 42 72,80 200 -0,96% -0,7000
Henkel AG & Co. KGaA DE0006048432 73,10 08:16 Uhr 73,24 340 73,30 258 -1,54% -1,140
Qiagen N.V. NL0015002SN0 34,05 08:16 Uhr 34,29 292 34,31 231 -1,60% -0,5550
Heidelberg Materials AG DE0006047004 166,40 08:16 Uhr 165,50 222 165,65 148 -2,03% -3,450
SAP SE DE0007164600 134,04 08:16 Uhr 135,52 177 135,56 68 -2,88% -3,980

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 45,44 08:16 Uhr 44,46 27 44,56 180 +5,92% +2,540
AUMOVIO SE DE000AUM0V10 35,10 08:16 Uhr 35,80 71 35,95 279 +5,25% +1,750
Siltronic AG DE000WAF3001 84,45 08:16 Uhr 87,10 57 87,50 58 +4,58% +3,700
Nordex SE DE000A0D6554 46,40 08:16 Uhr 46,90 46 46,94 226 +3,90% +1,740
TRATON SE DE000TRAT0N7 33,08 08:16 Uhr 32,78 153 32,84 153 +3,89% +1,240
freenet AG DE000A0Z2ZZ5 22,50 08:16 Uhr 22,54 600 22,58 600 -2,34% -0,5400
PUMA SE DE0006969603 26,20 08:16 Uhr 26,45 271 26,47 19 -2,49% -0,6700
SUSS MicroTec SE DE000A1K0235 93,15 08:16 Uhr 94,30 13 94,90 106 -2,72% -2,600
United Internet AG DE0005089031 23,08 08:16 Uhr 22,94 231 23,00 379 -3,43% -0,8200
Nemetschek SE DE0006452907 52,90 08:16 Uhr 53,85 224 54,00 275 -3,64% -2,000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,45 08:03 Uhr 61,65 43 61,90 5 +11,12% +6,350
PNE AG DE000A0JBPG2 11,02 08:16 Uhr 10,98 106 11,08 326 +3,77% +0,4000
Verbio SE DE000A0JL9W6 29,56 08:16 Uhr 30,02 69 30,18 38 +3,72% +1,060
Energiekontor AG DE0005313506 39,15 08:16 Uhr 38,25 66 38,80 43 +3,30% +1,250
Jungheinrich AG DE0006219934 23,22 08:16 Uhr 23,10 298 23,16 375 +2,93% +0,6600
HelloFresh SE DE000A161408 3,910 08:16 Uhr 4,017 270 4,035 13 -2,86% -0,1150
GFT Technologies SE DE0005800601 20,50 08:16 Uhr 20,75 200 20,95 101 -3,07% -0,6500
Redcare Pharmacy N.V. NL0012044747 66,45 08:16 Uhr 68,90 115 69,15 86 -3,20% -2,200
Mutares SE & Co. KGaA DE000A2NB650 27,40 08:16 Uhr 27,55 182 27,60 182 -3,52% -1,0000
1&1 AG DE0005545503 18,64 08:16 Uhr 18,80 231 18,98 192 -4,90% -0,9600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,45 08:03 Uhr 61,65 43 61,90 5 +11,12% +6,350
Siltronic AG DE000WAF3001 84,45 08:16 Uhr 87,10 57 87,50 58 +4,58% +3,700
Nordex SE DE000A0D6554 46,40 08:16 Uhr 46,90 46 46,94 226 +3,90% +1,740
Verbio SE DE000A0JL9W6 29,56 08:16 Uhr 30,02 69 30,18 38 +3,72% +1,060
JENOPTIK AG DE000A2NB601 46,70 08:16 Uhr 47,00 107 47,08 107 +2,59% +1,180
SUSS MicroTec SE DE000A1K0235 93,15 08:16 Uhr 94,30 13 94,90 106 -2,72% -2,600
ATOSS Software SE DE0005104400 66,50 08:16 Uhr 67,20 75 67,80 3 -2,78% -1,900
SAP SE DE0007164600 134,04 08:16 Uhr 135,52 177 135,56 68 -2,88% -3,980
United Internet AG DE0005089031 23,08 08:16 Uhr 22,94 231 23,00 379 -3,43% -0,8200
Nemetschek SE DE0006452907 52,90 08:16 Uhr 53,85 224 54,00 275 -3,64% -2,000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,11 08:16 Uhr 48,30 704 48,32 1.035 +5,07% +2,320
Daimler Truck Holding AG DE000DTR0CK8 42,18 08:16 Uhr 42,06 238 42,08 52 +3,53% +1,440
Deutsche Post AG DE0005552004 53,14 08:05 Uhr 52,94 1.100 52,98 393 +1,68% +0,8800
Deutsche Telekom AG DE0005557508 24,25 09:15 Uhr 24,16 2.200 24,18 2.200 +1,46% +0,3500
Mercedes-Benz Group AG DE0007100000 43,77 08:16 Uhr 43,86 620 43,87 13 +1,07% +0,4650
Bayerische Motoren Werke AG DE0005190003 57,34 08:01 Uhr 57,42 400 57,46 368 -0,80% -0,4600
BASF SE DE000BASF111 46,56 08:01 Uhr 47,08 199 47,09 194 -0,85% -0,4000
E.ON SE DE000ENAG999 17,94 08:16 Uhr 17,77 3.294 17,79 3.181 -0,91% -0,1650
Porsche Automobil Holding SE DE000PAH0038 26,91 08:16 Uhr 27,01 758 27,04 643 -1,18% -0,3200
Heidelberg Materials AG DE0006047004 166,40 08:16 Uhr 165,65 28 165,75 154 -2,03% -3,450

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 63,45 08:03 Uhr 61,65 43 61,90 5 +11,12% +6,350
Salzgitter AG DE0006202005 45,44 08:16 Uhr 44,46 27 44,56 180 +5,92% +2,540
AUMOVIO SE DE000AUM0V10 35,10 08:16 Uhr 35,80 71 35,95 279 +5,25% +1,750
Bayer AG DE000BAY0017 48,11 08:16 Uhr 48,26 134 48,28 590 +5,07% +2,320
Siltronic AG DE000WAF3001 84,45 08:16 Uhr 87,10 57 87,50 58 +4,58% +3,700
SUSS MicroTec SE DE000A1K0235 93,15 08:16 Uhr 94,30 13 94,90 106 -2,72% -2,600
ATOSS Software SE DE0005104400 66,50 08:16 Uhr 67,20 75 67,80 3 -2,78% -1,900
SAP SE DE0007164600 134,04 08:16 Uhr 135,52 177 135,56 68 -2,88% -3,980
United Internet AG DE0005089031 23,08 08:16 Uhr 22,94 231 23,00 379 -3,43% -0,8200
Nemetschek SE DE0006452907 52,90 08:16 Uhr 53,85 224 54,00 275 -3,64% -2,000