DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,31 10:41 Uhr | 31,98 499 | 32,00 693 | +4,67% +1,440 |
| BASF SE DE000BASF111 | 50,59 11:06 Uhr | 50,83 190 | 50,85 389 | +3,80% +1,850 |
| Volkswagen AG DE0007664039 | 74,70 11:21 Uhr | 75,08 359 | 75,10 252 | +3,52% +2,540 |
| Zalando SE DE000ZAL1111 | 29,47 08:35 Uhr | 29,23 407 | 29,24 99 | +2,93% +0,8400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 09:08 Uhr | 59,68 1.000 | 59,70 3 | +1,73% +1,020 |
| Rheinmetall AG DE0007030009 | 1.081,20 09:04 Uhr | 1.135,60 18 | 1.136,40 11 | -1,08% -11,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,50 08:35 Uhr | 46,56 234 | 46,57 41 | -1,20% -0,5650 |
| Heidelberg Materials AG DE0006047004 | 168,70 08:35 Uhr | 168,85 297 | 168,95 21 | -1,78% -3,050 |
| HOCHTIEF AG DE0006070006 | 418,40 08:35 Uhr | 431,40 12 | 431,60 1 | -2,43% -10,40 |
| Infineon Technologies AG DE0006231004 | 56,31 10:06 Uhr | 57,08 338 | 57,11 746 | -6,34% -3,810 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,38 09:27 Uhr | 37,36 114 | 37,44 324 | +13,48% +4,440 |
| Nemetschek SE DE0006452907 | 65,30 08:35 Uhr | 66,35 300 | 66,45 90 | +4,90% +3,050 |
| Nordex SE DE000A0D6554 | 39,50 08:35 Uhr | 39,78 20 | 39,80 15 | +4,61% +1,740 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,91 08:35 Uhr | 44,77 35 | 44,82 116 | +3,26% +1,450 |
| IONOS Group SE DE000A3E00M1 | 33,78 08:04 Uhr | 33,76 75 | 33,82 74 | +2,74% +0,9000 |
| AUTO1 Group SE DE000A2LQ884 | 23,62 08:35 Uhr | 21,34 133 | 21,38 165 | -3,98% -0,9800 |
| Siltronic AG DE000WAF3001 | 70,65 08:35 Uhr | 71,35 40 | 71,55 41 | -4,78% -3,550 |
| Elmos Semiconductor SE DE0005677108 | 140,20 10:39 Uhr | 141,20 71 | 141,60 71 | -5,14% -7,600 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 36,04 93 | 36,10 139 | -6,94% -2,600 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 09:11 Uhr | 34,09 28 | 34,13 96 | -9,26% -3,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,350 08:35 Uhr | 6,660 879 | 6,670 468 | +12,99% +0,7300 |
| Redcare Pharmacy N.V. NL0012044747 | 70,80 08:35 Uhr | 67,40 85 | 67,60 66 | +6,31% +4,200 |
| Ströer SE & Co. KGaA DE0007493991 | 39,06 08:35 Uhr | 39,68 37 | 39,78 47 | +5,62% +2,080 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,60 8 | 88,90 41 | +5,01% +4,200 |
| secunet Security Networks AG DE0007276503 | 165,60 08:35 Uhr | 169,80 15 | 170,00 15 | +3,24% +5,200 |
| PVA TePla AG DE0007461006 | 32,28 08:35 Uhr | 31,76 29 | 31,90 179 | -3,12% -1,040 |
| Basler AG DE0005102008 | 24,20 08:04 Uhr | 24,10 194 | 24,30 104 | -3,59% -0,9000 |
| Hypoport SE DE0005493365 | 80,55 08:35 Uhr | 80,85 3 | 81,40 41 | -3,82% -3,200 |
| Medios AG DE000A1MMCC8 | 11,26 08:35 Uhr | 10,98 390 | 11,04 513 | -6,94% -0,8400 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,00 08:57 Uhr | 52,20 48 | 52,60 48 | -9,40% -5,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,38 09:27 Uhr | 37,36 114 | 37,44 324 | +13,48% +4,440 |
| TeamViewer SE DE000A2YN900 | 6,350 08:35 Uhr | 6,660 879 | 6,670 468 | +12,99% +0,7300 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,60 8 | 88,90 41 | +5,01% +4,200 |
| Nemetschek SE DE0006452907 | 65,30 08:35 Uhr | 66,35 300 | 66,45 90 | +4,90% +3,050 |
| Nordex SE DE000A0D6554 | 39,50 08:35 Uhr | 39,78 20 | 39,80 15 | +4,61% +1,740 |
| Siltronic AG DE000WAF3001 | 70,65 08:35 Uhr | 71,35 40 | 71,55 41 | -4,78% -3,550 |
| Elmos Semiconductor SE DE0005677108 | 140,20 10:39 Uhr | 141,20 71 | 141,60 71 | -5,14% -7,600 |
| Infineon Technologies AG DE0006231004 | 56,31 10:06 Uhr | 57,08 338 | 57,11 746 | -6,34% -3,810 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 36,04 93 | 36,10 139 | -6,94% -2,600 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 09:11 Uhr | 34,09 28 | 34,13 96 | -9,26% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,31 10:41 Uhr | 31,90 253 | 31,91 345 | +4,67% +1,440 |
| BASF SE DE000BASF111 | 50,59 11:06 Uhr | 50,79 196 | 50,81 925 | +3,80% +1,850 |
| Volkswagen AG DE0007664039 | 74,70 11:21 Uhr | 75,10 123 | 75,12 354 | +3,52% +2,540 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 08:35 Uhr | 29,04 1.825 | 29,06 562 | +2,65% +0,7400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 09:08 Uhr | 59,62 478 | 59,64 280 | +1,73% +1,020 |
| Deutsche Post AG DE0005552004 | 57,24 08:35 Uhr | 57,32 1.000 | 57,36 1.000 | -0,14% -0,0800 |
| Allianz SE DE0008404005 | 427,20 12:08 Uhr | 427,70 201 | 427,80 185 | -0,90% -3,900 |
| E.ON SE DE000ENAG999 | 18,98 08:35 Uhr | 18,86 632 | 18,87 939 | -1,02% -0,1950 |
| Mercedes-Benz Group AG DE0007100000 | 46,50 08:35 Uhr | 46,51 240 | 46,53 62 | -1,20% -0,5650 |
| Heidelberg Materials AG DE0006047004 | 168,70 08:35 Uhr | 168,70 104 | 168,80 99 | -1,78% -3,050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,38 09:27 Uhr | 37,36 114 | 37,44 324 | +13,48% +4,440 |
| TeamViewer SE DE000A2YN900 | 6,350 08:35 Uhr | 6,660 879 | 6,670 468 | +12,99% +0,7300 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,60 8 | 88,90 41 | +5,01% +4,200 |
| Nemetschek SE DE0006452907 | 65,30 08:35 Uhr | 66,35 300 | 66,45 90 | +4,90% +3,050 |
| Deutsche Bank AG DE0005140008 | 32,31 10:41 Uhr | 31,94 483 | 31,95 191 | +4,67% +1,440 |
| Siltronic AG DE000WAF3001 | 70,65 08:35 Uhr | 71,35 40 | 71,55 41 | -4,78% -3,550 |
| Elmos Semiconductor SE DE0005677108 | 140,20 10:39 Uhr | 141,20 71 | 141,60 71 | -5,14% -7,600 |
| Infineon Technologies AG DE0006231004 | 56,31 10:06 Uhr | 57,08 338 | 57,11 746 | -6,34% -3,810 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 36,04 93 | 36,10 139 | -6,94% -2,600 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 09:11 Uhr | 34,09 28 | 34,13 96 | -9,26% -3,400 |