DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 17,51 08:03 Uhr | 17,08 1.130 | 17,09 636 | +2,49% +0,4250 |
| Bayerische Motoren Werke AG DE0005190003 | 54,88 08:03 Uhr | 56,20 1.000 | 56,24 630 | +2,24% +1,200 |
| Infineon Technologies AG DE0006231004 | 60,19 09:59 Uhr | 59,68 130 | 59,69 444 | +2,22% +1,310 |
| SAP SE DE0007164600 | 185,92 08:03 Uhr | 183,72 273 | 183,80 273 | +1,44% +2,640 |
| RWE AG DE0007037129 | 59,34 08:03 Uhr | 59,44 842 | 59,48 841 | +1,40% +0,8200 |
| Siemens Healthineers AG DE000SHL1006 | 38,66 08:03 Uhr | 38,16 534 | 38,17 581 | -1,40% -0,5500 |
| Allianz SE DE0008404005 | 419,20 12:28 Uhr | 417,20 300 | 417,30 173 | -1,76% -7,500 |
| adidas AG DE000A1EWWW0 | 145,60 08:03 Uhr | 146,30 328 | 146,40 500 | -1,89% -2,800 |
| Commerzbank AG DE000CBK1001 | 41,56 08:03 Uhr | 40,62 400 | 40,64 400 | -2,87% -1,230 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,11 08:03 Uhr | 44,95 180 | 44,96 151 | -5,13% -2,385 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 78,00 08:03 Uhr | 80,00 32 | 80,25 63 | +8,33% +6,000 |
| SUSS MicroTec SE DE000A1K0235 | 72,15 08:05 Uhr | 72,70 138 | 72,95 138 | +6,89% +4,650 |
| TUI AG DE000TUAG505 | 7,002 09:50 Uhr | 6,938 721 | 6,944 721 | +6,09% +0,4020 |
| Elmos Semiconductor SE DE0005677108 | 152,60 08:03 Uhr | 154,60 65 | 155,00 54 | +5,53% +8,000 |
| AIXTRON SE DE000A0WMPJ6 | 36,74 08:03 Uhr | 38,15 263 | 38,20 262 | +4,76% +1,670 |
| freenet AG DE000A0Z2ZZ5 | 23,00 09:00 Uhr | 22,74 600 | 22,78 600 | -1,29% -0,3000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,10 08:03 Uhr | 81,40 44 | 81,50 123 | -1,70% -1,400 |
| United Internet AG DE0005089031 | 24,84 08:03 Uhr | 24,18 262 | 24,24 256 | -2,28% -0,5800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,10 08:03 Uhr | 15,23 1.673 | 15,25 2.923 | -2,45% -0,3800 |
| IONOS Group SE DE000A3E00M1 | 33,20 08:03 Uhr | 31,00 81 | 31,16 81 | -3,09% -1,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,008 08:00 Uhr | 3,080 1.086 | 3,094 1.151 | +6,82% +0,1920 |
| INDUS Holding AG DE0006200108 | 41,25 08:03 Uhr | 40,65 124 | 40,80 123 | +5,63% +2,200 |
| Südzucker AG DE0007297004 | 13,14 08:03 Uhr | 13,08 383 | 13,14 381 | +5,46% +0,6800 |
| PVA TePla AG DE0007461006 | 31,68 08:03 Uhr | 32,84 294 | 32,92 151 | +5,18% +1,560 |
| Redcare Pharmacy N.V. NL0012044747 | 71,35 08:03 Uhr | 75,60 146 | 75,80 170 | +5,16% +3,500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,070 08:03 Uhr | 3,080 680 | 3,098 444 | -2,66% -0,0840 |
| Medios AG DE000A1MMCC8 | 10,80 08:03 Uhr | 11,00 910 | 11,08 380 | -3,23% -0,3600 |
| OHB SE DE0005936124 | 177,00 08:03 Uhr | 179,80 56 | 180,20 41 | -4,12% -7,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 119,80 08:03 Uhr | 119,80 27 | 120,20 42 | -4,62% -5,800 |
| Verbio SE DE000A0JL9W6 | 28,28 08:03 Uhr | 27,82 95 | 27,96 70 | -5,29% -1,580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 78,00 08:03 Uhr | 80,00 32 | 80,25 63 | +8,33% +6,000 |
| SUSS MicroTec SE DE000A1K0235 | 72,15 08:05 Uhr | 72,70 138 | 72,95 138 | +6,89% +4,650 |
| Evotec SE DE0005664809 | 3,008 08:00 Uhr | 3,080 1.086 | 3,094 1.151 | +6,82% +0,1920 |
| Elmos Semiconductor SE DE0005677108 | 152,60 08:03 Uhr | 154,60 65 | 155,00 54 | +5,53% +8,000 |
| PVA TePla AG DE0007461006 | 31,68 08:03 Uhr | 32,84 294 | 32,92 151 | +5,18% +1,560 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,60 08:03 Uhr | 53,50 150 | 53,80 87 | -2,55% -1,400 |
| IONOS Group SE DE000A3E00M1 | 33,20 08:03 Uhr | 31,00 81 | 31,16 81 | -3,09% -1,060 |
| OHB SE DE0005936124 | 177,00 08:03 Uhr | 179,80 56 | 180,20 41 | -4,12% -7,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 119,80 08:03 Uhr | 119,80 27 | 120,20 42 | -4,62% -5,800 |
| Verbio SE DE000A0JL9W6 | 28,28 08:03 Uhr | 27,82 95 | 27,96 70 | -5,29% -1,580 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 17,51 08:03 Uhr | 17,08 3.100 | 17,09 662 | +2,49% +0,4250 |
| Bayerische Motoren Werke AG DE0005190003 | 54,88 08:03 Uhr | 56,20 1.000 | 56,24 468 | +2,24% +1,200 |
| Heidelberg Materials AG DE0006047004 | 144,55 08:03 Uhr | 143,10 350 | 143,20 178 | +0,66% +0,9500 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 08:03 Uhr | 41,12 398 | 41,13 19 | +0,62% +0,2500 |
| Deutsche Bank AG DE0005140008 | 31,96 08:03 Uhr | 31,80 647 | 31,81 596 | +0,61% +0,1950 |
| BASF SE DE000BASF111 | 50,02 08:03 Uhr | 50,40 909 | 50,42 777 | -0,18% -0,0900 |
| Bayer AG DE000BAY0017 | 49,09 08:03 Uhr | 48,82 152 | 48,84 427 | -0,26% -0,1300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 09:48 Uhr | 503,00 200 | 503,40 200 | -0,78% -4,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,23 08:03 Uhr | 42,51 236 | 42,53 236 | -1,40% -0,6000 |
| Allianz SE DE0008404005 | 419,20 12:28 Uhr | 417,20 300 | 417,30 173 | -1,76% -7,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 78,00 08:03 Uhr | 80,00 32 | 80,25 63 | +8,33% +6,000 |
| SUSS MicroTec SE DE000A1K0235 | 72,15 08:05 Uhr | 72,70 138 | 72,95 138 | +6,89% +4,650 |
| Evotec SE DE0005664809 | 3,008 08:00 Uhr | 3,080 1.086 | 3,094 1.151 | +6,82% +0,1920 |
| TUI AG DE000TUAG505 | 7,002 09:50 Uhr | 6,938 721 | 6,944 721 | +6,09% +0,4020 |
| Elmos Semiconductor SE DE0005677108 | 152,60 08:03 Uhr | 154,60 65 | 155,00 54 | +5,53% +8,000 |
| IONOS Group SE DE000A3E00M1 | 33,20 08:03 Uhr | 31,00 81 | 31,16 81 | -3,09% -1,060 |
| OHB SE DE0005936124 | 177,00 08:03 Uhr | 179,80 56 | 180,20 41 | -4,12% -7,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 119,80 08:03 Uhr | 119,80 27 | 120,20 42 | -4,62% -5,800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,11 08:03 Uhr | 44,95 180 | 44,96 151 | -5,13% -2,385 |
| Verbio SE DE000A0JL9W6 | 28,28 08:03 Uhr | 27,82 95 | 27,96 70 | -5,29% -1,580 |