DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,06 16:18 Uhr | 0 0 | 0 0 | +10,28% +3,455 |
| Infineon Technologies AG DE0006231004 | 71,83 10:27 Uhr | 0 0 | 0 0 | +4,74% +3,250 |
| Siemens AG DE0007236101 | 271,95 14:59 Uhr | 0 0 | 0 0 | +3,03% +8,000 |
| Commerzbank AG DE000CBK1001 | 37,80 12:45 Uhr | 0 0 | 0 0 | +2,69% +0,9900 |
| Siemens Energy AG DE000ENER6Y0 | 155,46 11:27 Uhr | 0 0 | 0 0 | +1,54% +2,360 |
| Scout24 SE DE000A12DM80 | 72,70 08:16 Uhr | 0 0 | 0 0 | -2,74% -2,050 |
| Symrise AG DE000SYM9999 | 87,30 08:16 Uhr | 0 0 | 0 0 | -2,81% -2,520 |
| Volkswagen AG DE0007664039 | 71,58 15:46 Uhr | 0 0 | 0 0 | -3,32% -2,460 |
| Vonovia SE DE000A1ML7J1 | 21,29 08:16 Uhr | 0 0 | 0 0 | -3,58% -0,7900 |
| Rheinmetall AG DE0007030009 | 1.015,80 10:53 Uhr | 0 0 | 0 0 | -4,42% -47,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,11 21:58 Uhr | 0 0 | 0 0 | +6,04% +2,570 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 0 0 | 0 0 | +3,75% +3,000 |
| DEUTZ AG DE0006305006 | 9,380 19:33 Uhr | 0 0 | 0 0 | +2,79% +0,2550 |
| Nordex SE DE000A0D6554 | 42,72 08:16 Uhr | 0 0 | 0 0 | +2,64% +1,100 |
| SUSS MicroTec SE DE000A1K0235 | 78,60 08:16 Uhr | 0 0 | 0 0 | +2,48% +1,900 |
| Bechtle AG DE0005158703 | 30,60 08:16 Uhr | 0 0 | 0 0 | -4,32% -1,380 |
| Sartorius AG DE0007165631 | 220,40 08:16 Uhr | 0 0 | 0 0 | -4,67% -10,80 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16 Uhr | 0 0 | 0 0 | -5,11% -0,7200 |
| LEG Immobilien SE DE000LEG1110 | 52,85 08:16 Uhr | 0 0 | 0 0 | -5,54% -3,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 0 0 | 0 0 | -5,61% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,98 08:16 Uhr | 0 0 | 0 0 | +9,54% +1,740 |
| Basler AG DE0005102008 | 27,30 08:16 Uhr | 0 0 | 0 0 | +7,91% +2,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:16 Uhr | 0 0 | 0 0 | +3,67% +1,040 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,10 08:16 Uhr | 0 0 | 0 0 | +3,39% +2,400 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,40 08:16 Uhr | 0 0 | 0 0 | +2,26% +1,400 |
| Jungheinrich AG DE0006219934 | 23,78 08:16 Uhr | 0 0 | 0 0 | -3,65% -0,9000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,85 08:16 Uhr | 0 0 | 0 0 | -3,95% -2,050 |
| Grand City Properties S.A. LU0775917882 | 8,930 08:16 Uhr | 0 0 | 0 0 | -3,98% -0,3700 |
| secunet Security Networks AG DE0007276503 | 170,00 08:16 Uhr | 0 0 | 0 0 | -4,06% -7,200 |
| GFT Technologies SE DE0005800601 | 19,64 08:16 Uhr | 0 0 | 0 0 | -4,66% -0,9600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,06 16:18 Uhr | 0 0 | 0 0 | +10,28% +3,455 |
| AIXTRON SE DE000A0WMPJ6 | 45,11 21:58 Uhr | 0 0 | 0 0 | +6,04% +2,570 |
| Infineon Technologies AG DE0006231004 | 71,83 10:27 Uhr | 0 0 | 0 0 | +4,74% +3,250 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 0 0 | 0 0 | +3,75% +3,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:16 Uhr | 0 0 | 0 0 | +3,67% +1,040 |
| Evotec SE DE0005664809 | 4,882 08:16 Uhr | 0 0 | 0 0 | -3,04% -0,1530 |
| Nemetschek SE DE0006452907 | 55,65 08:16 Uhr | 0 0 | 0 0 | -3,80% -2,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,85 08:16 Uhr | 0 0 | 0 0 | -3,95% -2,050 |
| Bechtle AG DE0005158703 | 30,60 08:16 Uhr | 0 0 | 0 0 | -4,32% -1,380 |
| Sartorius AG DE0007165631 | 220,40 08:16 Uhr | 0 0 | 0 0 | -4,67% -10,80 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 08:01 Uhr | 0 0 | 0 0 | +1,32% +6,600 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:00 Uhr | 0 0 | 0 0 | +0,86% +0,2200 |
| Bayer AG DE000BAY0017 | 50,18 08:16 Uhr | 0 0 | 0 0 | +0,80% +0,4000 |
| Allianz SE DE0008404005 | 420,30 13:52 Uhr | 0 0 | 0 0 | +0,43% +1,800 |
| Heidelberg Materials AG DE0006047004 | 166,85 11:06 Uhr | 0 0 | 0 0 | +0,39% +0,6500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,74 08:16 Uhr | 0 0 | 0 0 | -0,97% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,38 08:16 Uhr | 0 0 | 0 0 | -1,08% -0,3000 |
| Mercedes-Benz Group AG DE0007100000 | 43,75 15:06 Uhr | 0 0 | 0 0 | -2,16% -0,9650 |
| Volkswagen AG DE0007664039 | 71,58 15:46 Uhr | 0 0 | 0 0 | -3,32% -2,460 |
| Vonovia SE DE000A1ML7J1 | 21,29 08:16 Uhr | 0 0 | 0 0 | -3,58% -0,7900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,06 16:18 Uhr | 0 0 | 0 0 | +10,28% +3,455 |
| AIXTRON SE DE000A0WMPJ6 | 45,11 21:58 Uhr | 0 0 | 0 0 | +6,04% +2,570 |
| Infineon Technologies AG DE0006231004 | 71,83 10:27 Uhr | 0 0 | 0 0 | +4,74% +3,250 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 0 0 | 0 0 | +3,75% +3,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:16 Uhr | 0 0 | 0 0 | +3,67% +1,040 |
| Rheinmetall AG DE0007030009 | 1.015,80 10:53 Uhr | 0 0 | 0 0 | -4,42% -47,00 |
| Sartorius AG DE0007165631 | 220,40 08:16 Uhr | 0 0 | 0 0 | -4,67% -10,80 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16 Uhr | 0 0 | 0 0 | -5,11% -0,7200 |
| LEG Immobilien SE DE000LEG1110 | 52,85 08:16 Uhr | 0 0 | 0 0 | -5,54% -3,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 0 0 | 0 0 | -5,61% -4,200 |