DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,10 17:53 Uhr | 155,50 65 | 156,25 64 | +3,24% +4,900 |
| Deutsche Telekom AG DE0005557508 | 29,13 16:04 Uhr | 29,12 300 | 29,22 343 | +3,15% +0,8900 |
| Siemens Healthineers AG DE000SHL1006 | 39,61 12:31 Uhr | 39,82 200 | 40,11 200 | +2,46% +0,9500 |
| Beiersdorf AG DE0005200000 | 76,40 08:03 Uhr | 77,28 130 | 78,36 128 | +1,19% +0,9000 |
| Merck KGaA DE0006599905 | 136,50 08:03 Uhr | 138,55 73 | 138,90 72 | +1,00% +1,350 |
| Continental AG DE0005439004 | 67,36 18:06 Uhr | 0 0 | 0 0 | -1,81% -1,240 |
| Commerzbank AG DE000CBK1001 | 38,64 11:04 Uhr | 38,45 350 | 38,60 350 | -1,83% -0,7200 |
| Airbus SE NL0000235190 | 209,20 08:01 Uhr | 207,50 60 | 208,25 60 | -1,85% -3,950 |
| RWE AG DE0007037129 | 57,92 08:04 Uhr | 57,18 175 | 57,30 175 | -1,86% -1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,10 08:04 Uhr | 365,20 40 | 366,40 40 | -1,98% -7,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,35 08:03 Uhr | 61,90 70 | 62,75 60 | +3,83% +2,300 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:03 Uhr | 24,26 160 | 24,48 160 | +1,61% +0,3800 |
| Bechtle AG DE0005158703 | 35,08 08:03 Uhr | 35,22 110 | 35,42 110 | +1,39% +0,4800 |
| RTL Group S.A. LU0061462528 | 31,45 08:03 Uhr | 31,65 158 | 31,75 158 | +0,96% +0,3000 |
| Talanx AG DE000TLX1005 | 119,10 08:03 Uhr | 117,10 40 | 118,00 40 | +0,76% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 37,82 08:04 Uhr | 37,36 134 | 37,41 134 | -5,05% -2,010 |
| Elmos Semiconductor SE DE0005677108 | 143,80 14:30 Uhr | 139,60 30 | 140,20 30 | -5,77% -8,800 |
| JENOPTIK AG DE000A2NB601 | 39,54 08:03 Uhr | 38,60 130 | 38,92 129 | -5,95% -2,500 |
| Siltronic AG DE000WAF3001 | 82,30 08:04 Uhr | 82,10 60 | 82,55 60 | -7,01% -6,200 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 08:03 Uhr | 72,90 35 | 73,40 35 | -8,38% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 55,60 08:04 Uhr | 57,00 44 | 58,60 43 | +7,34% +3,800 |
| 1&1 AG DE0005545503 | 20,50 08:03 Uhr | 21,00 80 | 21,40 250 | +6,22% +1,200 |
| Verbio SE DE000A0JL9W6 | 31,86 08:03 Uhr | 31,96 60 | 32,40 60 | +5,50% +1,660 |
| Südzucker AG DE0007297004 | 11,90 08:04 Uhr | 11,96 400 | 12,00 400 | +4,20% +0,4800 |
| Fielmann Group AG DE0005772206 | 41,90 18:54 Uhr | 41,40 60 | 41,90 60 | +3,97% +1,600 |
| HelloFresh SE DE000A161408 | 2,940 08:03 Uhr | 2,949 1.000 | 2,976 1.000 | -3,95% -0,1210 |
| Hypoport SE DE0005493365 | 82,15 08:03 Uhr | 81,65 31 | 82,95 31 | -4,20% -3,600 |
| VINCORION SE DE000VNC0014 | 21,26 08:04 Uhr | 22,10 114 | 22,30 113 | -5,09% -1,140 |
| OHB SE DE0005936124 | 233,00 17:14 Uhr | 234,50 5 | 241,50 5 | -5,86% -14,50 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 15:46 Uhr | 13,70 365 | 13,75 364 | -8,78% -1,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,86 08:03 Uhr | 31,96 60 | 32,40 60 | +5,50% +1,660 |
| Nemetschek SE DE0006452907 | 62,35 08:03 Uhr | 61,90 70 | 62,75 60 | +3,83% +2,300 |
| ATOSS Software SE DE0005104400 | 92,20 08:04 Uhr | 93,80 70 | 93,90 30 | +3,25% +2,900 |
| Deutsche Telekom AG DE0005557508 | 29,13 16:04 Uhr | 29,12 300 | 29,33 341 | +3,15% +0,8900 |
| Siemens Healthineers AG DE000SHL1006 | 39,61 12:31 Uhr | 39,84 200 | 40,13 200 | +2,46% +0,9500 |
| AIXTRON SE DE000A0WMPJ6 | 37,82 08:04 Uhr | 37,36 134 | 37,41 134 | -5,05% -2,010 |
| Elmos Semiconductor SE DE0005677108 | 143,80 14:30 Uhr | 139,60 30 | 140,20 30 | -5,77% -8,800 |
| JENOPTIK AG DE000A2NB601 | 39,54 08:03 Uhr | 38,60 130 | 38,92 129 | -5,95% -2,500 |
| Siltronic AG DE000WAF3001 | 82,30 08:04 Uhr | 82,10 60 | 82,55 60 | -7,01% -6,200 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 08:03 Uhr | 72,90 35 | 73,40 35 | -8,38% -7,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,13 16:04 Uhr | 29,12 300 | 29,22 343 | +3,15% +0,8900 |
| BASF SE DE000BASF111 | 50,71 08:03 Uhr | 51,51 195 | 51,58 194 | +0,90% +0,4500 |
| Volkswagen AG DE0007664039 | 73,62 11:18 Uhr | 74,64 134 | 75,26 133 | +0,85% +0,6200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 13:35 Uhr | 515,00 20 | 516,60 20 | +0,74% +3,800 |
| E.ON SE DE000ENAG999 | 17,52 09:50 Uhr | 17,35 577 | 17,42 575 | +0,72% +0,1250 |
| Bayer AG DE000BAY0017 | 48,49 08:04 Uhr | 49,20 204 | 49,29 203 | -0,31% -0,1500 |
| Deutsche Post AG DE0005552004 | 54,92 08:03 Uhr | 55,10 182 | 55,30 181 | -0,36% -0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 45,00 09:05 Uhr | 44,85 120 | 45,21 120 | -0,72% -0,3250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,82 08:03 Uhr | 45,12 111 | 45,32 111 | -1,39% -0,6300 |
| Heidelberg Materials AG DE0006047004 | 156,65 11:06 Uhr | 157,05 64 | 157,95 64 | -1,51% -2,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,86 08:03 Uhr | 31,96 60 | 32,40 60 | +5,50% +1,660 |
| Nemetschek SE DE0006452907 | 62,35 08:03 Uhr | 61,90 70 | 62,75 60 | +3,83% +2,300 |
| ATOSS Software SE DE0005104400 | 92,20 08:04 Uhr | 93,80 70 | 93,90 30 | +3,25% +2,900 |
| adidas AG DE000A1EWWW0 | 156,10 17:53 Uhr | 155,55 65 | 156,30 64 | +3,24% +4,900 |
| Deutsche Telekom AG DE0005557508 | 29,13 16:04 Uhr | 29,12 300 | 29,33 341 | +3,15% +0,8900 |
| AIXTRON SE DE000A0WMPJ6 | 37,82 08:04 Uhr | 37,36 134 | 37,41 134 | -5,05% -2,010 |
| Elmos Semiconductor SE DE0005677108 | 143,80 14:30 Uhr | 139,60 30 | 140,20 30 | -5,77% -8,800 |
| JENOPTIK AG DE000A2NB601 | 39,54 08:03 Uhr | 38,60 130 | 38,92 129 | -5,95% -2,500 |
| Siltronic AG DE000WAF3001 | 82,30 08:04 Uhr | 82,10 60 | 82,55 60 | -7,01% -6,200 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 08:03 Uhr | 72,90 35 | 73,40 35 | -8,38% -7,000 |