DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.227,00 10:06 Uhr | 1.206,00 7 | 1.206,40 14 | +5,20% +60,60 |
| Continental AG DE0005439004 | 70,58 08:04 Uhr | 69,52 286 | 69,58 172 | +4,04% +2,740 |
| Deutsche Post AG DE0005552004 | 55,62 08:04 Uhr | 54,68 1.100 | 54,72 479 | +2,06% +1,120 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,79 08:02 Uhr | 47,39 186 | 47,41 206 | +1,91% +0,8950 |
| SAP SE DE0007164600 | 179,90 08:04 Uhr | 183,24 150 | 183,28 2 | +1,71% +3,020 |
| Beiersdorf AG DE0005200000 | 78,48 08:04 Uhr | 78,74 208 | 78,80 146 | -0,76% -0,6000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,05 08:04 Uhr | 45,11 5 | 45,13 222 | -0,79% -0,3600 |
| Brenntag SE DE000A1DAHH0 | 60,48 08:04 Uhr | 60,96 88 | 61,02 221 | -0,98% -0,6000 |
| Merck KGaA DE0006599905 | 139,55 08:04 Uhr | 138,15 9 | 138,25 192 | -1,03% -1,450 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 08:04 Uhr | 45,55 245 | 45,56 1 | -1,31% -0,6050 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 87,80 08:04 Uhr | 85,60 59 | 85,90 59 | +6,17% +5,100 |
| thyssenkrupp AG DE0007500001 | 13,57 08:04 Uhr | 13,78 130 | 13,80 725 | +4,11% +0,5350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 106,80 10:04 Uhr | 105,20 96 | 105,60 95 | +3,29% +3,400 |
| IONOS Group SE DE000A3E00M1 | 33,16 08:04 Uhr | 34,02 29 | 34,06 74 | +2,66% +0,8600 |
| Talanx AG DE000TLX1005 | 116,00 08:04 Uhr | 120,50 36 | 120,60 83 | +2,20% +2,500 |
| LANXESS AG DE0005470405 | 14,82 08:04 Uhr | 14,88 69 | 14,90 309 | -3,39% -0,5200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,37 08:04 Uhr | 14,50 2.118 | 14,53 1.514 | -3,43% -0,5100 |
| Nordex SE DE000A0D6554 | 39,04 08:04 Uhr | 38,40 400 | 38,44 181 | -3,51% -1,420 |
| Aurubis AG DE0006766504 | 168,50 08:04 Uhr | 167,20 14 | 167,40 59 | -4,26% -7,500 |
| AIXTRON SE DE000A0WMPJ6 | 41,79 08:04 Uhr | 41,36 138 | 41,41 161 | -4,48% -1,960 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 20,65 08:18 Uhr | 20,25 550 | 20,35 550 | +7,55% +1,450 |
| INDUS Holding AG DE0006200108 | 32,55 08:04 Uhr | 33,00 152 | 33,10 150 | +6,72% +2,050 |
| SFC Energy AG DE0007568578 | 21,70 08:04 Uhr | 20,75 121 | 20,95 120 | +5,34% +1,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,80 08:04 Uhr | 21,85 229 | 22,05 227 | +4,81% +1,0000 |
| GFT Technologies SE DE0005800601 | 23,05 08:04 Uhr | 23,75 211 | 23,90 210 | +4,77% +1,050 |
| Energiekontor AG DE0005313506 | 33,40 13.08.2026 | 27,35 2 | 27,45 41 | -3,19% -1,100 |
| Douglas AG DE000BEAU1Y4 | 7,740 08:04 Uhr | 8,010 165 | 8,030 259 | -3,25% -0,2600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 08:04 Uhr | 56,70 150 | 57,30 148 | -4,75% -2,900 |
| Evotec SE DE0005664809 | 3,522 08:04 Uhr | 3,520 925 | 3,532 82 | -5,88% -0,2200 |
| LPKF Laser & Electronics SE DE0006450000 | 15,80 08:04 Uhr | 14,80 338 | 14,90 336 | -6,51% -1,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 87,80 08:04 Uhr | 85,60 59 | 85,90 59 | +6,17% +5,100 |
| TeamViewer SE DE000A2YN900 | 6,590 08:04 Uhr | 6,865 847 | 6,890 256 | +4,11% +0,2600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 08:04 Uhr | 31,12 400 | 31,18 400 | +2,72% +0,8000 |
| IONOS Group SE DE000A3E00M1 | 33,16 08:04 Uhr | 34,02 29 | 34,06 74 | +2,66% +0,8600 |
| JENOPTIK AG DE000A2NB601 | 41,86 08:04 Uhr | 41,16 122 | 41,22 122 | +1,75% +0,7200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,55 08:04 Uhr | 57,00 63 | 57,25 192 | -2,58% -1,550 |
| Nordex SE DE000A0D6554 | 39,04 08:04 Uhr | 38,40 400 | 38,44 181 | -3,51% -1,420 |
| AIXTRON SE DE000A0WMPJ6 | 41,79 08:04 Uhr | 41,36 138 | 41,41 161 | -4,48% -1,960 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 08:04 Uhr | 56,70 150 | 57,30 148 | -4,75% -2,900 |
| Evotec SE DE0005664809 | 3,522 08:04 Uhr | 3,520 925 | 3,532 82 | -5,88% -0,2200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 55,62 08:04 Uhr | 54,62 184 | 54,66 1.100 | +2,06% +1,120 |
| Deutsche Bank AG DE0005140008 | 33,34 08:04 Uhr | 33,17 705 | 33,18 535 | +0,65% +0,2150 |
| Heidelberg Materials AG DE0006047004 | 161,35 08:04 Uhr | 161,40 264 | 161,50 108 | +0,53% +0,8500 |
| Volkswagen AG DE0007664039 | 72,82 08:04 Uhr | 72,94 404 | 72,96 106 | +0,28% +0,2000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 08:04 Uhr | 514,40 200 | 514,80 200 | +0,08% +0,4000 |
| Deutsche Telekom AG DE0005557508 | 28,44 08:01 Uhr | 28,47 1.900 | 28,48 880 | -0,14% -0,0400 |
| E.ON SE DE000ENAG999 | 18,31 08:04 Uhr | 17,28 1.831 | 17,29 1.124 | -0,68% -0,1250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,05 08:04 Uhr | 45,07 76 | 45,09 222 | -0,79% -0,3600 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 08:04 Uhr | 45,55 777 | 45,57 363 | -1,31% -0,6050 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:04 Uhr | 27,65 161 | 27,67 1.183 | -2,10% -0,5900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 87,80 08:04 Uhr | 85,60 59 | 85,90 59 | +6,17% +5,100 |
| Rheinmetall AG DE0007030009 | 1.227,00 10:06 Uhr | 1.206,00 7 | 1.206,40 14 | +5,20% +60,60 |
| TeamViewer SE DE000A2YN900 | 6,590 08:04 Uhr | 6,865 847 | 6,890 256 | +4,11% +0,2600 |
| thyssenkrupp AG DE0007500001 | 13,57 08:04 Uhr | 13,78 130 | 13,80 725 | +4,11% +0,5350 |
| Continental AG DE0005439004 | 70,58 08:04 Uhr | 69,52 286 | 69,58 172 | +4,04% +2,740 |
| Nordex SE DE000A0D6554 | 39,04 08:04 Uhr | 38,40 400 | 38,44 181 | -3,51% -1,420 |
| Aurubis AG DE0006766504 | 168,50 08:04 Uhr | 167,20 14 | 167,40 59 | -4,26% -7,500 |
| AIXTRON SE DE000A0WMPJ6 | 41,79 08:04 Uhr | 41,36 138 | 41,41 161 | -4,48% -1,960 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 08:04 Uhr | 56,70 150 | 57,30 148 | -4,75% -2,900 |
| Evotec SE DE0005664809 | 3,522 08:04 Uhr | 3,520 925 | 3,532 82 | -5,88% -0,2200 |