DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 168,08 19:33 Uhr | 167,62 60 | 167,86 60 | +7,74% +12,08 |
| Commerzbank AG DE000CBK1001 | 38,02 13:39 Uhr | 36,92 350 | 37,30 350 | +3,43% +1,260 |
| Scout24 SE DE000A12DM80 | 71,85 12:21 Uhr | 74,40 60 | 75,00 60 | +2,57% +1,800 |
| Zalando SE DE000ZAL1111 | 23,23 08:16 Uhr | 22,95 436 | 23,04 435 | +2,11% +0,4800 |
| Infineon Technologies AG DE0006231004 | 83,69 11:44 Uhr | 80,97 100 | 81,49 100 | +1,81% +1,490 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,00 16:26 Uhr | 445,30 23 | 446,60 23 | -2,54% -11,60 |
| Symrise AG DE000SYM9999 | 78,66 08:16 Uhr | 77,04 140 | 78,08 140 | -2,67% -2,160 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,17 16:38 Uhr | 41,37 121 | 41,46 121 | -3,04% -1,290 |
| Beiersdorf AG DE0005200000 | 69,22 08:16 Uhr | 68,58 95 | 69,40 145 | -3,38% -2,420 |
| Rheinmetall AG DE0007030009 | 1.209,00 16:53 Uhr | 1.210,40 9 | 1.212,60 9 | -5,90% -75,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,85 17:27 Uhr | 66,70 60 | 67,50 60 | +10,95% +6,600 |
| IONOS Group SE DE000A3E00M1 | 30,04 13:18 Uhr | 30,04 84 | 30,10 84 | +10,77% +2,920 |
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,94 120 | 34,16 110 | +6,06% +1,900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,90 08:16 Uhr | 61,10 100 | 61,75 100 | +3,97% +2,400 |
| Jungheinrich AG DE0006219934 | 25,06 08:16 Uhr | 24,16 180 | 24,24 180 | +3,04% +0,7400 |
| HENSOLDT AG DE000HAG0005 | 84,96 09:35 Uhr | 83,98 60 | 84,08 60 | -4,88% -4,360 |
| TUI AG DE000TUAG505 | 6,818 16:37 Uhr | 6,802 736 | 6,854 600 | -5,36% -0,3860 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 15:44 Uhr | 80,60 63 | 80,90 62 | -5,65% -4,800 |
| RENK Group AG DE000RENK730 | 53,14 12:08 Uhr | 52,41 96 | 52,53 96 | -5,85% -3,300 |
| Delivery Hero SE DE000A2E4K43 | 36,15 08:17 Uhr | 37,64 150 | 37,83 150 | -6,54% -2,530 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 103,80 09:54 Uhr | 98,20 40 | 98,75 40 | +6,63% +6,450 |
| Stabilus SE DE000STAB1L8 | 19,04 08:16 Uhr | 19,08 100 | 19,26 100 | +5,54% +1,0000 |
| TeamViewer SE DE000A2YN900 | 6,105 10:47 Uhr | 6,450 776 | 6,510 769 | +5,53% +0,3200 |
| Medios AG DE000A1MMCC8 | 13,62 08:16 Uhr | 13,48 120 | 13,78 120 | +3,81% +0,5000 |
| CANCOM SE DE0005419105 | 28,00 08:16 Uhr | 28,70 60 | 29,05 60 | +3,70% +1,0000 |
| NORMA Group SE DE000A1H8BV3 | 17,34 08:16 Uhr | 17,16 250 | 17,34 250 | -2,58% -0,4600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,25 08:16 Uhr | 64,60 100 | 64,90 100 | -2,76% -1,850 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,35 14:10 Uhr | 65,30 50 | 66,05 50 | -2,83% -1,900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,466 08:16 Uhr | 1,410 3.000 | 1,458 1.080 | -3,81% -0,0580 |
| Energiekontor AG DE0005313506 | 45,80 08:16 Uhr | 47,05 54 | 47,60 53 | -5,18% -2,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,85 17:27 Uhr | 66,70 60 | 67,50 60 | +10,95% +6,600 |
| IONOS Group SE DE000A3E00M1 | 30,04 13:18 Uhr | 30,04 84 | 30,10 84 | +10,77% +2,920 |
| SAP SE DE0007164600 | 168,08 19:33 Uhr | 167,62 60 | 167,86 60 | +7,74% +12,08 |
| Siltronic AG DE000WAF3001 | 103,80 09:54 Uhr | 98,20 40 | 98,75 40 | +6,63% +6,450 |
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,94 120 | 34,16 110 | +6,06% +1,900 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 08:16 Uhr | 88,35 29 | 88,70 29 | -0,86% -0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,50 08:16 Uhr | 89,60 28 | 90,40 28 | -0,97% -0,9000 |
| Carl Zeiss Meditec AG DE0005313704 | 25,98 08:16 Uhr | 26,08 100 | 26,44 100 | -1,74% -0,4600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,25 08:16 Uhr | 64,60 100 | 64,90 100 | -2,76% -1,850 |
| HENSOLDT AG DE000HAG0005 | 84,96 09:35 Uhr | 83,98 60 | 84,08 60 | -4,88% -4,360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,15 12:37 Uhr | 18,08 554 | 18,10 553 | +0,81% +0,1450 |
| Heidelberg Materials AG DE0006047004 | 190,80 08:16 Uhr | 187,20 54 | 187,80 54 | +0,69% +1,300 |
| Deutsche Bank AG DE0005140008 | 27,79 08:15 Uhr | 27,59 200 | 27,67 200 | +0,47% +0,1300 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:15 Uhr | 51,23 100 | 51,65 100 | -1,74% -0,9200 |
| Allianz SE DE0008404005 | 373,80 16:56 Uhr | 375,10 27 | 375,40 27 | -1,81% -6,900 |
| Volkswagen AG DE0007664039 | 90,98 19:39 Uhr | 90,86 111 | 91,36 110 | -2,02% -1,880 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,00 16:26 Uhr | 444,30 23 | 446,60 23 | -2,54% -11,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,17 16:38 Uhr | 41,37 121 | 41,46 121 | -3,04% -1,290 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,85 17:27 Uhr | 66,70 60 | 67,50 60 | +10,95% +6,600 |
| IONOS Group SE DE000A3E00M1 | 30,04 13:18 Uhr | 30,04 84 | 30,10 84 | +10,77% +2,920 |
| SAP SE DE0007164600 | 168,08 19:33 Uhr | 167,62 60 | 167,86 60 | +7,74% +12,08 |
| Siltronic AG DE000WAF3001 | 103,80 09:54 Uhr | 98,20 40 | 98,75 40 | +6,63% +6,450 |
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,94 120 | 34,16 110 | +6,06% +1,900 |
| TUI AG DE000TUAG505 | 6,818 16:37 Uhr | 6,802 736 | 6,854 600 | -5,36% -0,3860 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 15:44 Uhr | 80,60 63 | 80,90 62 | -5,65% -4,800 |
| RENK Group AG DE000RENK730 | 53,14 12:08 Uhr | 52,41 96 | 52,53 96 | -5,85% -3,300 |
| Rheinmetall AG DE0007030009 | 1.209,00 16:53 Uhr | 1.210,40 9 | 1.212,60 9 | -5,90% -75,80 |
| Delivery Hero SE DE000A2E4K43 | 36,15 08:17 Uhr | 37,64 150 | 37,83 150 | -6,54% -2,530 |