DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,69 16:07 Uhr | 23,61 1.070 | 23,63 84 | +9,88% +2,130 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,36 12:36 Uhr | 42,86 234 | 42,90 234 | +6,75% +2,740 |
| Brenntag SE DE000A1DAHH0 | 48,33 08:16 Uhr | 49,12 203 | 49,16 484 | +5,04% +2,320 |
| Symrise AG DE000SYM9999 | 72,10 08:16 Uhr | 73,48 514 | 73,52 129 | +3,56% +2,480 |
| GEA Group AG DE0006602006 | 63,00 08:16 Uhr | 62,45 300 | 62,55 300 | +3,53% +2,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,90 08:16 Uhr | 335,10 200 | 335,40 46 | -1,68% -5,800 |
| Heidelberg Materials AG DE0006047004 | 161,00 10:52 Uhr | 162,00 309 | 162,10 91 | -1,74% -2,850 |
| Infineon Technologies AG DE0006231004 | 40,18 11:53 Uhr | 40,14 165 | 40,15 249 | -1,92% -0,7850 |
| Scout24 SE DE000A12DM80 | 70,90 08:16 Uhr | 72,05 200 | 72,15 200 | -2,14% -1,550 |
| Continental AG DE0005439004 | 61,00 08:16 Uhr | 62,62 542 | 62,68 308 | -3,57% -2,260 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 78,45 08:16 Uhr | 79,00 121 | 79,30 13 | +10,57% +7,500 |
| Talanx AG DE000TLX1005 | 105,60 08:16 Uhr | 105,80 95 | 105,90 15 | +4,35% +4,400 |
| HENSOLDT AG DE000HAG0005 | 78,40 14:01 Uhr | 78,05 129 | 78,15 128 | +3,36% +2,550 |
| Evonik Industries AG DE000EVNK013 | 14,49 09:52 Uhr | 14,52 800 | 14,54 800 | +3,13% +0,4400 |
| RTL Group S.A. LU0061462528 | 36,30 08:16 Uhr | 36,95 136 | 37,05 135 | +2,83% +1,0000 |
| Schaeffler AG DE000SHA0100 | 7,320 08:16 Uhr | 7,220 693 | 7,240 691 | -2,92% -0,2200 |
| TAG Immobilien AG DE0008303504 | 13,39 08:16 Uhr | 13,40 900 | 13,42 80 | -3,11% -0,4300 |
| HOCHTIEF AG DE0006070006 | 378,00 08:16 Uhr | 379,80 14 | 380,40 14 | -3,18% -12,40 |
| AIXTRON SE DE000A0WMPJ6 | 31,89 08:16 Uhr | 32,31 183 | 32,36 310 | -8,12% -2,820 |
| thyssenkrupp AG DE0007500001 | 7,928 12:31 Uhr | 7,882 1.177 | 7,890 1.268 | -11,20% -1,0000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 35,28 08:16 Uhr | 35,06 48 | 35,16 108 | +8,89% +2,880 |
| HelloFresh SE DE000A161408 | 4,801 08:16 Uhr | 4,792 1.094 | 4,796 445 | +4,12% +0,1900 |
| Klöckner & Co SE DE000KC01000 | 11,86 08:16 Uhr | 11,92 1.000 | 11,94 789 | +2,77% +0,3200 |
| PVA TePla AG DE0007461006 | 26,54 08:16 Uhr | 26,66 101 | 26,78 159 | +2,71% +0,7000 |
| Siltronic AG DE000WAF3001 | 52,65 08:16 Uhr | 58,25 77 | 58,50 86 | +2,53% +1,300 |
| Hypoport SE DE0005493365 | 79,40 08:16 Uhr | 78,00 85 | 78,30 88 | -3,29% -2,700 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,256 08:16 Uhr | 4,408 332 | 4,414 716 | -3,54% -0,1560 |
| DEUTZ AG DE0006305006 | 10,11 09:58 Uhr | 10,03 1.100 | 10,06 1.100 | -4,08% -0,4300 |
| Salzgitter AG DE0006202005 | 44,10 08:16 Uhr | 41,22 225 | 41,30 100 | -4,87% -2,260 |
| GRENKE AG DE000A161N30 | 13,12 08:16 Uhr | 13,36 521 | 13,42 237 | -7,87% -1,120 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 78,40 14:01 Uhr | 78,05 129 | 78,15 128 | +3,36% +2,550 |
| Siltronic AG DE000WAF3001 | 52,65 08:16 Uhr | 58,25 77 | 58,50 86 | +2,53% +1,300 |
| Nemetschek SE DE0006452907 | 67,70 08:16 Uhr | 69,45 211 | 69,55 136 | +2,50% +1,650 |
| Deutsche Telekom AG DE0005557508 | 33,50 15:30 Uhr | 33,30 1.700 | 33,31 1.700 | +2,48% +0,8100 |
| Evotec SE DE0005664809 | 4,300 08:16 Uhr | 4,167 382 | 4,179 152 | +1,15% +0,0490 |
| Elmos Semiconductor SE DE0005677108 | 137,00 08:16 Uhr | 142,60 71 | 143,00 25 | -1,86% -2,600 |
| Infineon Technologies AG DE0006231004 | 40,18 11:53 Uhr | 40,14 165 | 40,15 249 | -1,92% -0,7850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,62 08:16 Uhr | 34,18 72 | 34,28 115 | -2,04% -0,6800 |
| Sartorius AG DE0007165631 | 213,20 08:16 Uhr | 212,20 59 | 212,50 72 | -2,91% -6,400 |
| AIXTRON SE DE000A0WMPJ6 | 31,89 08:16 Uhr | 32,31 183 | 32,36 310 | -8,12% -2,820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,36 12:36 Uhr | 42,78 25 | 42,82 234 | +6,75% +2,740 |
| Deutsche Telekom AG DE0005557508 | 33,50 15:30 Uhr | 33,27 1.700 | 33,29 1.700 | +2,48% +0,8100 |
| E.ON SE DE000ENAG999 | 19,37 08:01 Uhr | 19,96 558 | 19,97 93 | +1,28% +0,2450 |
| Bayerische Motoren Werke AG DE0005190003 | 81,62 15:53 Uhr | 81,36 800 | 81,40 800 | +1,14% +0,9200 |
| BASF SE DE000BASF111 | 48,93 12:46 Uhr | 48,54 1.200 | 48,56 633 | +1,12% +0,5400 |
| Deutsche Post AG DE0005552004 | 45,58 08:16 Uhr | 45,15 1.300 | 45,17 268 | -0,44% -0,2000 |
| Deutsche Bank AG DE0005140008 | 25,50 11:12 Uhr | 25,55 1.381 | 25,56 174 | -0,64% -0,1650 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,68 08:16 Uhr | 32,46 1.016 | 32,48 897 | -0,91% -0,3000 |
| Bayer AG DE000BAY0017 | 38,76 08:16 Uhr | 38,91 573 | 38,93 255 | -1,01% -0,3950 |
| Heidelberg Materials AG DE0006047004 | 161,55 16:25 Uhr | 161,40 29 | 161,45 310 | -1,40% -2,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 78,45 08:16 Uhr | 79,00 121 | 79,30 13 | +10,57% +7,500 |
| Zalando SE DE000ZAL1111 | 23,69 16:07 Uhr | 23,61 1.070 | 23,63 84 | +9,88% +2,130 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,36 12:36 Uhr | 42,86 234 | 42,90 234 | +6,75% +2,740 |
| Brenntag SE DE000A1DAHH0 | 48,33 08:16 Uhr | 49,12 203 | 49,16 484 | +5,04% +2,320 |
| Talanx AG DE000TLX1005 | 105,60 08:16 Uhr | 105,80 95 | 105,90 15 | +4,35% +4,400 |
| TAG Immobilien AG DE0008303504 | 13,39 08:16 Uhr | 13,40 900 | 13,42 80 | -3,11% -0,4300 |
| HOCHTIEF AG DE0006070006 | 378,00 08:16 Uhr | 379,80 14 | 380,40 14 | -3,18% -12,40 |
| Continental AG DE0005439004 | 61,00 08:16 Uhr | 62,62 542 | 62,68 308 | -3,57% -2,260 |
| AIXTRON SE DE000A0WMPJ6 | 31,89 08:16 Uhr | 32,31 183 | 32,36 310 | -8,12% -2,820 |
| thyssenkrupp AG DE0007500001 | 7,928 12:31 Uhr | 7,882 1.177 | 7,890 1.268 | -11,20% -1,0000 |