DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 141,62 12:19 Uhr | 142,32 40 | 142,36 82 | +4,16% +5,660 |
| RWE AG DE0007037129 | 60,04 12:59 Uhr | 60,00 579 | 60,02 394 | +3,20% +1,860 |
| Symrise AG DE000SYM9999 | 91,14 08:04 Uhr | 91,02 60 | 91,08 124 | +2,38% +2,120 |
| Siemens AG DE0007236101 | 264,95 11:35 Uhr | 268,05 300 | 268,15 162 | +2,10% +5,450 |
| adidas AG DE000A1EWWW0 | 144,60 08:04 Uhr | 144,60 346 | 144,70 450 | +2,01% +2,850 |
| Siemens Healthineers AG DE000SHL1006 | 38,35 08:04 Uhr | 38,61 556 | 38,64 1.294 | -1,08% -0,4200 |
| Vonovia SE DE000A1ML7J1 | 17,87 08:04 Uhr | 17,97 1.997 | 17,98 690 | -1,19% -0,2150 |
| Zalando SE DE000ZAL1111 | 21,52 08:04 Uhr | 21,80 1.160 | 21,82 353 | -1,42% -0,3100 |
| Commerzbank AG DE000CBK1001 | 41,46 08:01 Uhr | 41,66 400 | 41,68 400 | -2,31% -0,9800 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 08:04 Uhr | 46,22 812 | 46,24 184 | -2,44% -1,135 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 89,95 08:04 Uhr | 86,50 102 | 86,70 12 | +5,27% +4,500 |
| Nemetschek SE DE0006452907 | 62,35 13:22 Uhr | 62,20 54 | 62,30 300 | +4,70% +2,800 |
| DEUTZ AG DE0006305006 | 12,10 13:32 Uhr | 12,09 1.000 | 12,11 23 | +4,31% +0,5000 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:04 Uhr | 39,30 128 | 39,38 127 | +4,12% +1,540 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:04 Uhr | 140,80 72 | 141,40 71 | +3,55% +4,800 |
| flatexDEGIRO SE DE000FTG1111 | 30,02 08:04 Uhr | 30,02 331 | 30,06 35 | -1,38% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 08:04 Uhr | 29,56 1.078 | 29,59 970 | -1,58% -0,4600 |
| Bechtle AG DE0005158703 | 34,68 08:04 Uhr | 34,14 350 | 34,18 74 | -1,70% -0,6000 |
| RENK Group AG DE000RENK730 | 39,91 11:17 Uhr | 40,36 103 | 40,41 64 | -3,92% -1,630 |
| Bilfinger SE DE0005909006 | 68,25 08:04 Uhr | 60,35 83 | 60,45 83 | -8,88% -6,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 68,00 08:04 Uhr | 66,45 102 | 66,70 51 | +5,43% +3,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,80 08:04 Uhr | 61,20 41 | 61,80 41 | +4,33% +2,400 |
| PVA TePla AG DE0007461006 | 29,38 08:04 Uhr | 29,06 261 | 29,16 111 | +3,67% +1,040 |
| Redcare Pharmacy N.V. NL0012044747 | 53,90 08:04 Uhr | 58,25 18 | 58,40 78 | +3,45% +1,800 |
| Sto SE & Co. KGaA DE0007274136 | 102,00 08:04 Uhr | 101,80 14 | 102,80 38 | +3,34% +3,300 |
| GFT Technologies SE DE0005800601 | 25,90 08:04 Uhr | 26,25 191 | 26,40 38 | -2,08% -0,5500 |
| CANCOM SE DE0005419105 | 21,90 08:04 Uhr | 22,30 225 | 22,35 224 | -2,67% -0,6000 |
| Evotec SE DE0005664809 | 2,790 08:04 Uhr | 2,830 947 | 2,838 125 | -2,86% -0,0820 |
| Grand City Properties S.A. LU0775917882 | 7,970 08:04 Uhr | 7,990 531 | 8,010 580 | -3,74% -0,3100 |
| VINCORION SE DE000VNC0014 | 18,16 08:04 Uhr | 18,35 104 | 18,41 45 | -5,07% -0,9700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,35 13:22 Uhr | 62,20 54 | 62,30 300 | +4,70% +2,800 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:04 Uhr | 39,30 128 | 39,38 127 | +4,12% +1,540 |
| PVA TePla AG DE0007461006 | 29,38 08:04 Uhr | 29,06 261 | 29,16 111 | +3,67% +1,040 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:04 Uhr | 140,80 72 | 141,40 71 | +3,55% +4,800 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 08:04 Uhr | 67,90 20 | 68,00 74 | +3,47% +2,250 |
| Nordex SE DE000A0D6554 | 38,62 08:04 Uhr | 39,92 148 | 39,96 344 | -1,33% -0,5200 |
| Bechtle AG DE0005158703 | 34,68 08:04 Uhr | 34,14 350 | 34,18 74 | -1,70% -0,6000 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:04 Uhr | 12,08 137 | 12,11 39 | -1,87% -0,2300 |
| CANCOM SE DE0005419105 | 21,90 08:04 Uhr | 22,30 225 | 22,35 224 | -2,67% -0,6000 |
| Evotec SE DE0005664809 | 2,790 08:04 Uhr | 2,830 947 | 2,838 125 | -2,86% -0,0820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 63,08 10:37 Uhr | 64,04 900 | 64,08 768 | +1,94% +1,200 |
| E.ON SE DE000ENAG999 | 17,67 08:04 Uhr | 17,68 3.500 | 17,69 1.570 | +1,84% +0,3200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,64 08:04 Uhr | 44,21 227 | 44,24 227 | +0,60% +0,2600 |
| Allianz SE DE0008404005 | 449,80 09:48 Uhr | 452,00 281 | 452,20 300 | +0,56% +2,500 |
| Bayer AG DE000BAY0017 | 48,89 08:04 Uhr | 49,21 655 | 49,23 483 | +0,27% +0,1300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 08:04 Uhr | 514,60 200 | 514,80 148 | -0,39% -2,000 |
| Volkswagen AG DE0007664039 | 79,80 12:30 Uhr | 80,58 336 | 80,62 667 | -1,07% -0,8600 |
| Vonovia SE DE000A1ML7J1 | 17,87 08:04 Uhr | 17,96 496 | 17,97 2.900 | -1,19% -0,2150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 08:04 Uhr | 29,54 117 | 29,56 1.039 | -1,58% -0,4600 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 08:04 Uhr | 46,18 811 | 46,19 897 | -2,44% -1,135 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 89,95 08:04 Uhr | 86,50 102 | 86,70 12 | +5,27% +4,500 |
| Nemetschek SE DE0006452907 | 62,35 13:22 Uhr | 62,20 54 | 62,30 300 | +4,70% +2,800 |
| DEUTZ AG DE0006305006 | 12,10 13:32 Uhr | 12,09 1.000 | 12,11 23 | +4,31% +0,5000 |
| Siemens Energy AG DE000ENER6Y0 | 141,62 12:19 Uhr | 142,32 40 | 142,36 82 | +4,16% +5,660 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:04 Uhr | 39,30 128 | 39,38 127 | +4,12% +1,540 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 08:04 Uhr | 46,22 812 | 46,24 184 | -2,44% -1,135 |
| CANCOM SE DE0005419105 | 21,90 08:04 Uhr | 22,30 225 | 22,35 224 | -2,67% -0,6000 |
| Evotec SE DE0005664809 | 2,790 08:04 Uhr | 2,830 947 | 2,838 125 | -2,86% -0,0820 |
| RENK Group AG DE000RENK730 | 39,91 11:17 Uhr | 40,36 103 | 40,41 64 | -3,92% -1,630 |
| Bilfinger SE DE0005909006 | 68,25 08:04 Uhr | 60,35 83 | 60,45 83 | -8,88% -6,650 |