DAX Indizes

DAX 24.136,81 +0,76%
MDAX 31.400,41 +1,26%
SDAX 18.221,16 +0,68%
TecDAX 3.762,34 +1,43%
DivDAX 593,14 +0,51%
HDAX 12.834,65 +0,79%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 65,08 21:41 Uhr 0 0 0 0 +8,83% +5,280
Merck KGaA DE0006599905 118,05 08:16 Uhr 0 0 0 0 +5,50% +6,150
Scout24 SE DE000A12DM80 73,40 08:16 Uhr 0 0 0 0 +4,71% +3,300
Qiagen N.V. NL0015002SN0 29,00 08:16 Uhr 0 0 0 0 +4,60% +1,275
Siemens Energy AG DE000ENER6Y0 177,60 20:15 Uhr 0 0 0 0 +3,86% +6,600
Brenntag SE DE000A1DAHH0 61,82 08:16 Uhr 0 0 0 0 -1,15% -0,7200
SAP SE DE0007164600 140,02 13:16 Uhr 0 0 0 0 -1,20% -1,700
Bayer AG DE000BAY0017 38,43 08:16 Uhr 0 0 0 0 -1,46% -0,5700
RWE AG DE0007037129 56,60 20:13 Uhr 0 0 0 0 -2,75% -1,600
Rheinmetall AG DE0007030009 1.112,80 15:20 Uhr 0 0 0 0 -4,66% -54,40

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 51,50 17:29 Uhr 0 0 0 0 +13,61% +6,170
JENOPTIK AG DE000A2NB601 43,74 17:15 Uhr 0 0 0 0 +9,40% +3,760
IONOS Group SE DE000A3E00M1 30,54 08:16 Uhr 0 0 0 0 +8,37% +2,360
Delivery Hero SE DE000A2E4K43 24,22 08:16 Uhr 0 0 0 0 +6,41% +1,460
United Internet AG DE0005089031 27,60 08:16 Uhr 0 0 0 0 +6,07% +1,580
Redcare Pharmacy N.V. NL0012044747 45,84 08:16 Uhr 0 0 0 0 -2,92% -1,380
Aroundtown SA LU1673108939 2,418 17:25 Uhr 0 0 0 0 -3,28% -0,0820
RTL Group S.A. LU0061462528 29,00 18:40 Uhr 0 0 0 0 -3,65% -1,100
TKMS AG & Co. KGaA DE000TKMS001 72,00 14:42 Uhr 0 0 0 0 -3,87% -2,900
HOCHTIEF AG DE0006070006 505,00 08:16 Uhr 0 0 0 0 -4,99% -26,50

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 20,00 08:16 Uhr 0 0 0 0 +12,61% +2,240
Shelly Group PLC BG1100003166 62,40 08:16 Uhr 0 0 0 0 +4,70% +2,800
Sixt SE DE0007231326 71,55 08:16 Uhr 0 0 0 0 +3,70% +2,550
Dürr AG DE0005565204 21,85 08:16 Uhr 0 0 0 0 +3,07% +0,6500
JOST Werke SE DE000JST4000 53,40 08:07 Uhr 0 0 0 0 +2,69% +1,400
Elmos Semiconductor SE DE0005677108 170,00 08:16 Uhr 0 0 0 0 -4,49% -8,000
SMA Solar Technology AG DE000A0DJ6J9 58,80 08:16 Uhr 0 0 0 0 -5,31% -3,300
Medios AG DE000A1MMCC8 12,52 08:16 Uhr 0 0 0 0 -6,98% -0,9400
MBB SE DE000A0ETBQ4 195,40 08:16 Uhr 0 0 0 0 -9,33% -20,10
Friedrich Vorwerk Group SE DE000A255F11 72,15 08:16 Uhr 0 0 0 0 -9,76% -7,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 51,50 17:29 Uhr 0 0 0 0 +13,61% +6,170
JENOPTIK AG DE000A2NB601 43,74 17:15 Uhr 0 0 0 0 +9,40% +3,760
Infineon Technologies AG DE0006231004 65,08 21:41 Uhr 0 0 0 0 +8,83% +5,280
IONOS Group SE DE000A3E00M1 30,54 08:16 Uhr 0 0 0 0 +8,37% +2,360
United Internet AG DE0005089031 27,60 08:16 Uhr 0 0 0 0 +6,07% +1,580
Nagarro SE DE000A3H2200 42,36 08:16 Uhr 0 0 0 0 -2,17% -0,9400
Drägerwerk AG & Co. KGaA DE0005550636 85,30 08:16 Uhr 0 0 0 0 -2,85% -2,500
Siltronic AG DE000WAF3001 90,45 08:16 Uhr 0 0 0 0 -3,05% -2,850
Elmos Semiconductor SE DE0005677108 170,00 08:16 Uhr 0 0 0 0 -4,49% -8,000
SMA Solar Technology AG DE000A0DJ6J9 58,80 08:16 Uhr 0 0 0 0 -5,31% -3,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 28,27 11:59 Uhr 0 0 0 0 +2,43% +0,6700
E.ON SE DE000ENAG999 18,48 08:16 Uhr 0 0 0 0 +1,96% +0,3550
Allianz SE DE0008404005 376,60 16:18 Uhr 0 0 0 0 +1,95% +7,200
Daimler Truck Holding AG DE000DTR0CK8 39,93 08:58 Uhr 0 0 0 0 +1,29% +0,5100
Deutsche Post AG DE0005552004 47,28 08:16 Uhr 0 0 0 0 +0,90% +0,4200
Heidelberg Materials AG DE0006047004 182,50 20:39 Uhr 0 0 0 0 -0,49% -0,9000
Bayerische Motoren Werke AG DE0005190003 80,20 09:13 Uhr 0 0 0 0 -0,72% -0,5800
Münchener Rückvers.-Ges. AG DE0008430026 468,40 15:16 Uhr 0 0 0 0 -0,72% -3,400
Vonovia SE DE000A1ML7J1 22,13 18:01 Uhr 0 0 0 0 -1,12% -0,2500
Bayer AG DE000BAY0017 38,43 08:16 Uhr 0 0 0 0 -1,46% -0,5700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 51,50 17:29 Uhr 0 0 0 0 +13,61% +6,170
JENOPTIK AG DE000A2NB601 43,74 17:15 Uhr 0 0 0 0 +9,40% +3,760
Infineon Technologies AG DE0006231004 65,08 21:41 Uhr 0 0 0 0 +8,83% +5,280
IONOS Group SE DE000A3E00M1 30,54 08:16 Uhr 0 0 0 0 +8,37% +2,360
Delivery Hero SE DE000A2E4K43 24,22 08:16 Uhr 0 0 0 0 +6,41% +1,460
TKMS AG & Co. KGaA DE000TKMS001 72,00 14:42 Uhr 0 0 0 0 -3,87% -2,900
Elmos Semiconductor SE DE0005677108 170,00 08:16 Uhr 0 0 0 0 -4,49% -8,000
Rheinmetall AG DE0007030009 1.112,80 15:20 Uhr 0 0 0 0 -4,66% -54,40
HOCHTIEF AG DE0006070006 505,00 08:16 Uhr 0 0 0 0 -4,99% -26,50
SMA Solar Technology AG DE000A0DJ6J9 58,80 08:16 Uhr 0 0 0 0 -5,31% -3,300