DAX Indizes

DAX 25.531,17 +1,72%
MDAX 32.341,43 +1,18%
SDAX 18.417,28 +1,03%
TecDAX 3.838,36 +1,81%
DivDAX 608,82 +0,54%
HDAX 13.543,88 +1,67%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 147,60 12:52 Uhr 147,78 323 147,82 15 +7,96% +10,88
adidas AG DE000A1EWWW0 177,40 12:09 Uhr 177,55 364 177,65 400 +4,54% +7,700
Fresenius SE & Co. KGaA DE0005785604 44,63 12:09 Uhr 44,53 763 44,55 59 +4,52% +1,930
Siemens Healthineers AG DE000SHL1006 35,46 12:09 Uhr 35,48 358 35,50 229 +4,08% +1,390
Vonovia SE DE000A1ML7J1 21,04 12:09 Uhr 21,13 2.500 21,14 2.500 +4,06% +0,8200
Volkswagen AG DE0007664039 71,70 12:09 Uhr 71,18 390 71,22 900 -0,11% -0,0800
BASF SE DE000BASF111 48,22 12:09 Uhr 48,35 116 48,37 695 -0,30% -0,1450
Brenntag SE DE000A1DAHH0 59,08 12:09 Uhr 59,16 142 59,20 158 -0,40% -0,2400
RWE AG DE0007037129 57,92 12:09 Uhr 58,06 133 58,08 861 -1,53% -0,9000
HOCHTIEF AG DE0006070006 431,40 12:09 Uhr 446,80 12 447,60 12 -2,97% -13,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 59,30 12:09 Uhr 60,00 300 60,10 300 +10,74% +5,750
AUTO1 Group SE DE000A2LQ884 24,72 12:09 Uhr 24,72 180 24,76 180 +7,76% +1,780
IONOS Group SE DE000A3E00M1 32,06 12:09 Uhr 32,48 77 32,50 77 +6,72% +2,020
Salzgitter AG DE0006202005 55,25 12:09 Uhr 54,90 28 55,05 269 +6,35% +3,300
Bechtle AG DE0005158703 32,38 12:09 Uhr 32,56 44 32,60 280 +6,09% +1,860
TKMS AG & Co. KGaA DE000TKMS001 79,40 12:09 Uhr 80,40 27 80,60 125 -1,49% -1,200
Wacker Chemie AG DE000WCH8881 87,35 12:09 Uhr 87,20 115 87,35 12 -1,52% -1,350
Bilfinger SE DE0005909006 83,50 12:09 Uhr 83,55 60 83,65 60 -1,76% -1,500
K+S Aktiengesellschaft DE000KSAG888 14,31 12:09 Uhr 14,26 829 14,28 1.066 -1,85% -0,2700
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,67 12:09 Uhr 43,60 80 43,62 99 -2,46% -1,100

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 81,90 12:09 Uhr 83,30 98 83,60 13 +15,51% +11,00
LPKF Laser & Electronics SE DE0006450000 14,90 12:09 Uhr 14,95 335 15,05 333 +9,96% +1,350
GFT Technologies SE DE0005800601 21,10 12:09 Uhr 21,20 236 21,30 235 +6,57% +1,300
CANCOM SE DE0005419105 23,95 12:09 Uhr 24,35 206 24,45 205 +5,97% +1,350
TeamViewer SE DE000A2YN900 5,760 12:09 Uhr 5,850 417 5,870 504 +5,11% +0,2800
HelloFresh SE DE000A161408 3,427 12:09 Uhr 3,411 17 3,427 1.014 -1,13% -0,0390
Energiekontor AG DE0005313506 35,55 12:09 Uhr 35,55 71 35,80 70 -1,39% -0,5000
SMA Solar Technology AG DE000A0DJ6J9 56,70 12:09 Uhr 57,05 127 57,25 21 -2,41% -1,400
Friedrich Vorwerk Group SE DE000A255F11 69,95 12:09 Uhr 70,60 13 70,70 16 -2,51% -1,800
Verbio SE DE000A0JL9W6 31,16 12:09 Uhr 31,02 39 31,12 33 -7,48% -2,520

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 81,90 12:09 Uhr 83,30 98 83,60 13 +15,51% +11,00
Nemetschek SE DE0006452907 59,30 12:09 Uhr 60,00 300 60,10 300 +10,74% +5,750
SAP SE DE0007164600 147,60 12:52 Uhr 147,78 323 147,82 15 +7,96% +10,88
IONOS Group SE DE000A3E00M1 32,06 12:09 Uhr 32,48 70 32,50 77 +6,72% +2,020
Bechtle AG DE0005158703 32,38 12:09 Uhr 32,58 392 32,64 390 +6,09% +1,860
Eckert & Ziegler SE DE0005659700 13,35 12:09 Uhr 13,38 225 13,41 150 -0,45% -0,0600
Sartorius AG DE0007165631 219,10 12:09 Uhr 219,30 12 219,50 1 -0,68% -1,500
Nordex SE DE000A0D6554 39,70 12:09 Uhr 39,70 41 39,74 400 -1,10% -0,4400
SMA Solar Technology AG DE000A0DJ6J9 56,70 12:09 Uhr 57,05 127 57,25 21 -2,41% -1,400
Verbio SE DE000A0JL9W6 31,16 12:09 Uhr 31,02 39 31,12 33 -7,48% -2,520

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 21,04 12:09 Uhr 21,13 361 21,14 2.500 +4,06% +0,8200
Deutsche Telekom AG DE0005557508 26,73 12:09 Uhr 26,88 1.867 26,89 2.000 +3,44% +0,8900
Daimler Truck Holding AG DE000DTR0CK8 46,72 12:09 Uhr 47,07 213 47,09 213 +3,07% +1,390
Deutsche Bank AG DE0005140008 31,27 12:09 Uhr 31,41 522 31,42 544 +2,96% +0,9000
Bayer AG DE000BAY0017 47,16 12:09 Uhr 47,23 529 47,25 702 +2,32% +1,070
E.ON SE DE000ENAG999 19,43 12:09 Uhr 19,50 3.083 19,51 3.500 -0,08% -0,0150
Volkswagen AG DE0007664039 71,70 12:09 Uhr 71,14 481 71,18 874 -0,11% -0,0800
BASF SE DE000BASF111 48,22 12:09 Uhr 48,35 116 48,37 695 -0,30% -0,1450

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 81,90 12:09 Uhr 83,30 98 83,60 13 +15,51% +11,00
Nemetschek SE DE0006452907 59,30 12:09 Uhr 60,00 300 60,10 300 +10,74% +5,750
SAP SE DE0007164600 147,60 12:52 Uhr 147,78 323 147,82 15 +7,96% +10,88
AUTO1 Group SE DE000A2LQ884 24,72 12:09 Uhr 24,72 180 24,78 180 +7,76% +1,780
IONOS Group SE DE000A3E00M1 32,06 12:09 Uhr 32,48 70 32,50 77 +6,72% +2,020
K+S Aktiengesellschaft DE000KSAG888 14,31 12:09 Uhr 14,28 2.704 14,31 2.322 -1,85% -0,2700
SMA Solar Technology AG DE000A0DJ6J9 56,70 12:09 Uhr 56,95 8 57,20 22 -2,41% -1,400
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,67 12:09 Uhr 43,64 74 43,66 361 -2,46% -1,100
HOCHTIEF AG DE0006070006 431,40 12:09 Uhr 445,40 12 446,20 1 -2,97% -13,20
Verbio SE DE000A0JL9W6 31,16 12:09 Uhr 31,00 201 31,08 40 -7,48% -2,520