DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 123,78 18:33 Uhr | 0 0 | 0 0 | +5,09% +6,000 |
| HOCHTIEF AG DE0006070006 | 370,40 19:50 Uhr | 0 0 | 0 0 | +4,87% +17,20 |
| Bayer AG DE000BAY0017 | 45,53 14:12 Uhr | 0 0 | 0 0 | +3,36% +1,480 |
| Fresenius Medical Care AG DE0005785802 | 40,56 09:08 Uhr | 0 0 | 0 0 | +2,81% +1,110 |
| Zalando SE DE000ZAL1111 | 26,71 09:00 Uhr | 0 0 | 0 0 | +2,57% +0,6700 |
| Deutsche Telekom AG DE0005557508 | 25,04 13:26 Uhr | 0 0 | 0 0 | -0,56% -0,1400 |
| Symrise AG DE000SYM9999 | 101,05 08:04 Uhr | 0 0 | 0 0 | -0,93% -0,9500 |
| Continental AG DE0005439004 | 65,92 08:04 Uhr | 0 0 | 0 0 | -0,93% -0,6200 |
| Deutsche Börse AG DE0005810055 | 313,00 16:52 Uhr | 0 0 | 0 0 | -1,07% -3,400 |
| Infineon Technologies AG DE0006231004 | 49,59 12:24 Uhr | 0 0 | 0 0 | -2,03% -1,025 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,29 20:36 Uhr | 0 0 | 0 0 | +5,16% +0,5050 |
| Evonik Industries AG DE000EVNK013 | 21,50 08:04 Uhr | 0 0 | 0 0 | +4,37% +0,9000 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 08:04 Uhr | 0 0 | 0 0 | +4,20% +0,5200 |
| RENK Group AG DE000RENK730 | 36,93 11:30 Uhr | 0 0 | 0 0 | +3,26% +1,165 |
| Nemetschek SE DE0006452907 | 75,60 08:04 Uhr | 0 0 | 0 0 | +3,14% +2,300 |
| Schaeffler AG DE000SHA0100 | 5,390 08:04 Uhr | 0 0 | 0 0 | -2,71% -0,1500 |
| flatexDEGIRO SE DE000FTG1111 | 22,52 08:04 Uhr | 0 0 | 0 0 | -2,85% -0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 0 0 | 0 0 | -3,20% -1,640 |
| Wacker Chemie AG DE000WCH8881 | 78,00 08:04 Uhr | 0 0 | 0 0 | -4,88% -4,000 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 0 0 | 0 0 | -4,95% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 0 0 | 0 0 | +11,22% +23,00 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,10 08:04 Uhr | 0 0 | 0 0 | +3,88% +1,050 |
| SGL CARBON SE DE0007235301 | 4,885 08:04 Uhr | 0 0 | 0 0 | +3,83% +0,1800 |
| BEFESA S.A. LU1704650164 | 32,85 17:25 Uhr | 0 0 | 0 0 | +3,63% +1,150 |
| secunet Security Networks AG DE0007276503 | 240,50 08:04 Uhr | 0 0 | 0 0 | +3,44% +8,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 0 0 | 0 0 | -3,13% -1,580 |
| ASTA Energy Solutions AG AT100ASTA001 | 47,10 08:04 Uhr | 0 0 | 0 0 | -4,66% -2,300 |
| Vossloh AG DE0007667107 | 49,08 08:04 Uhr | 0 0 | 0 0 | -5,16% -2,670 |
| SAF-HOLLAND SE DE000SAFH001 | 20,35 08:04 Uhr | 0 0 | 0 0 | -5,79% -1,250 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 0 0 | 0 0 | -6,18% -5,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 0 0 | 0 0 | +11,22% +23,00 |
| Nemetschek SE DE0006452907 | 75,60 08:04 Uhr | 0 0 | 0 0 | +3,14% +2,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 09:08 Uhr | 0 0 | 0 0 | +2,25% +2,200 |
| Bechtle AG DE0005158703 | 35,76 08:04 Uhr | 0 0 | 0 0 | +2,23% +0,7800 |
| Verbio SE DE000A0JL9W6 | 28,34 08:04 Uhr | 0 0 | 0 0 | +2,16% +0,6000 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08 Uhr | 0 0 | 0 0 | -2,25% -0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 0 0 | 0 0 | -3,13% -1,580 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 0 0 | 0 0 | -3,20% -1,640 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 0 0 | 0 0 | -4,95% -2,900 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 0 0 | 0 0 | -6,18% -5,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,53 14:12 Uhr | 0 0 | 0 0 | +3,36% +1,480 |
| DHL AG DE0005552004 | 58,40 13:48 Uhr | 0 0 | 0 0 | +2,38% +1,360 |
| E.ON SE DE000ENAG999 | 18,56 09:08 Uhr | 0 0 | 0 0 | +1,23% +0,2250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,45 09:08 Uhr | 0 0 | 0 0 | +1,15% +0,4600 |
| Allianz SE DE0008404005 | 430,20 09:08 Uhr | 0 0 | 0 0 | +1,10% +4,700 |
| Mercedes-Benz Group AG DE0007100000 | 40,78 08:04 Uhr | 0 0 | 0 0 | -0,21% -0,0850 |
| Deutsche Bank AG DE0005140008 | 28,03 08:04 Uhr | 0 0 | 0 0 | -0,21% -0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 09:41 Uhr | 0 0 | 0 0 | -0,32% -1,800 |
| Volkswagen AG DE0007664039 | 69,28 12:03 Uhr | 0 0 | 0 0 | -0,37% -0,2600 |
| Deutsche Telekom AG DE0005557508 | 25,04 13:26 Uhr | 0 0 | 0 0 | -0,56% -0,1400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 0 0 | 0 0 | +11,22% +23,00 |
| DEUTZ AG DE0006305006 | 10,29 20:36 Uhr | 0 0 | 0 0 | +5,16% +0,5050 |
| Siemens Energy AG DE000ENER6Y0 | 123,78 18:33 Uhr | 0 0 | 0 0 | +5,09% +6,000 |
| HOCHTIEF AG DE0006070006 | 370,40 19:50 Uhr | 0 0 | 0 0 | +4,87% +17,20 |
| Evonik Industries AG DE000EVNK013 | 21,50 08:04 Uhr | 0 0 | 0 0 | +4,37% +0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 0 0 | 0 0 | -3,13% -1,580 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 0 0 | 0 0 | -3,20% -1,640 |
| Wacker Chemie AG DE000WCH8881 | 78,00 08:04 Uhr | 0 0 | 0 0 | -4,88% -4,000 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 0 0 | 0 0 | -4,95% -2,900 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 0 0 | 0 0 | -6,18% -5,800 |