DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 165,04 11:19 Uhr | 165,06 137 | 165,10 104 | +3,42% +5,460 |
| Rheinmetall AG DE0007030009 | 1.166,60 11:19 Uhr | 1.175,60 18 | 1.176,00 18 | +1,90% +21,80 |
| RWE AG DE0007037129 | 57,40 08:03 Uhr | 57,94 544 | 57,96 358 | +1,81% +1,020 |
| Infineon Technologies AG DE0006231004 | 63,80 08:03 Uhr | 64,75 186 | 64,77 181 | +1,66% +1,040 |
| Scout24 SE DE000A12DM80 | 76,50 08:03 Uhr | 77,35 200 | 77,45 200 | +1,53% +1,150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,11 08:03 Uhr | 45,99 218 | 46,02 218 | -2,21% -1,040 |
| SAP SE DE0007164600 | 177,98 10:09 Uhr | 179,42 279 | 179,48 229 | -2,53% -4,620 |
| Merck KGaA DE0006599905 | 139,80 08:03 Uhr | 138,85 231 | 138,95 14 | -2,68% -3,850 |
| adidas AG DE000A1EWWW0 | 161,95 08:03 Uhr | 159,95 367 | 160,00 219 | -3,02% -5,050 |
| Qiagen N.V. NL0015002SN0 | 36,50 13:02 Uhr | 36,49 100 | 36,52 133 | -3,50% -1,325 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 100,00 12:32 Uhr | 99,70 101 | 100,00 100 | +13,51% +11,90 |
| JENOPTIK AG DE000A2NB601 | 41,16 08:21 Uhr | 40,76 97 | 40,88 123 | +6,58% +2,540 |
| Nordex SE DE000A0D6554 | 41,18 10:45 Uhr | 40,88 63 | 40,94 115 | +6,52% +2,520 |
| AIXTRON SE DE000A0WMPJ6 | 42,45 08:03 Uhr | 43,44 231 | 43,49 81 | +4,84% +1,960 |
| Siltronic AG DE000WAF3001 | 79,50 08:03 Uhr | 82,85 61 | 83,00 50 | +4,67% +3,550 |
| PUMA SE DE0006969603 | 26,64 08:03 Uhr | 26,68 280 | 26,71 130 | -2,31% -0,6300 |
| Nemetschek SE DE0006452907 | 59,25 08:03 Uhr | 59,20 229 | 59,30 300 | -2,39% -1,450 |
| thyssenkrupp AG DE0007500001 | 12,02 08:03 Uhr | 12,47 802 | 12,49 801 | -2,99% -0,3700 |
| TUI AG DE000TUAG505 | 7,300 10:29 Uhr | 7,268 688 | 7,274 305 | -3,05% -0,2300 |
| Salzgitter AG DE0006202005 | 51,10 08:03 Uhr | 51,10 263 | 51,25 62 | -4,04% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 31,88 08:03 Uhr | 31,86 99 | 32,12 104 | +4,87% +1,480 |
| INDUS Holding AG DE0006200108 | 31,05 08:03 Uhr | 30,60 164 | 30,85 107 | +4,37% +1,300 |
| Vossloh AG DE0007667107 | 58,60 08:03 Uhr | 59,10 62 | 59,30 42 | +3,17% +1,800 |
| tonies SE LU2333563281 | 12,36 08:03 Uhr | 12,42 50 | 12,48 401 | +2,32% +0,2800 |
| Dürr AG DE0005565204 | 18,02 08:03 Uhr | 18,14 113 | 18,22 590 | +2,27% +0,4000 |
| GFT Technologies SE DE0005800601 | 21,70 08:03 Uhr | 21,65 130 | 21,85 217 | -2,91% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,84 08:03 Uhr | 20,25 494 | 20,40 491 | -2,98% -0,6100 |
| TeamViewer SE DE000A2YN900 | 6,495 08:03 Uhr | 0 0 | 0 0 | -3,06% -0,2050 |
| Wacker Neuson SE DE000WACK012 | 20,85 08:03 Uhr | 21,15 278 | 21,25 146 | -3,47% -0,7500 |
| CANCOM SE DE0005419105 | 22,45 08:03 Uhr | 21,50 233 | 21,65 231 | -5,47% -1,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 41,16 08:21 Uhr | 40,76 97 | 40,88 123 | +6,58% +2,540 |
| Nordex SE DE000A0D6554 | 41,18 10:45 Uhr | 40,88 63 | 40,94 115 | +6,52% +2,520 |
| PVA TePla AG DE0007461006 | 31,88 08:03 Uhr | 31,86 99 | 32,12 104 | +4,87% +1,480 |
| AIXTRON SE DE000A0WMPJ6 | 42,45 08:03 Uhr | 43,44 231 | 43,49 81 | +4,84% +1,960 |
| Siltronic AG DE000WAF3001 | 79,50 08:03 Uhr | 82,85 61 | 83,00 50 | +4,67% +3,550 |
| Nemetschek SE DE0006452907 | 59,25 08:03 Uhr | 59,20 229 | 59,30 300 | -2,39% -1,450 |
| SAP SE DE0007164600 | 177,98 10:09 Uhr | 179,42 279 | 179,48 229 | -2,53% -4,620 |
| TeamViewer SE DE000A2YN900 | 6,495 08:03 Uhr | 6,435 1.010 | 6,450 362 | -3,06% -0,2050 |
| Qiagen N.V. NL0015002SN0 | 36,50 13:02 Uhr | 36,49 100 | 36,52 133 | -3,50% -1,325 |
| CANCOM SE DE0005419105 | 22,45 08:03 Uhr | 21,50 233 | 21,65 231 | -5,47% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 162,15 10:28 Uhr | 163,85 306 | 164,00 305 | +1,44% +2,300 |
| Bayerische Motoren Werke AG DE0005190003 | 59,68 10:03 Uhr | 59,58 122 | 59,62 1.000 | +0,91% +0,5400 |
| Deutsche Telekom AG DE0005557508 | 28,61 08:28 Uhr | 28,31 1.900 | 28,33 1.900 | +0,21% +0,0600 |
| Allianz SE DE0008404005 | 437,60 11:48 Uhr | 438,40 300 | 438,60 300 | +0,16% +0,7000 |
| BASF SE DE000BASF111 | 51,21 11:18 Uhr | 51,47 1.100 | 51,50 890 | +0,16% +0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,39 08:03 Uhr | 28,15 198 | 28,17 1.438 | -0,25% -0,0700 |
| Deutsche Post AG DE0005552004 | 55,22 08:03 Uhr | 55,48 1.100 | 55,52 1.100 | -0,40% -0,2200 |
| Vonovia SE DE000A1ML7J1 | 20,90 08:03 Uhr | 21,09 2.500 | 21,10 17 | -0,48% -0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 46,62 08:03 Uhr | 46,27 293 | 46,28 717 | -0,53% -0,2500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,11 08:03 Uhr | 46,00 218 | 46,03 218 | -2,21% -1,040 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 100,00 12:32 Uhr | 0 0 | 0 0 | +13,51% +11,90 |
| JENOPTIK AG DE000A2NB601 | 41,16 08:21 Uhr | 0 0 | 0 0 | +6,58% +2,540 |
| Nordex SE DE000A0D6554 | 41,18 10:45 Uhr | 0 0 | 0 0 | +6,52% +2,520 |
| PVA TePla AG DE0007461006 | 31,88 08:03 Uhr | 32,00 100 | 32,16 78 | +4,87% +1,480 |
| AIXTRON SE DE000A0WMPJ6 | 42,45 08:03 Uhr | 0 0 | 0 0 | +4,84% +1,960 |
| adidas AG DE000A1EWWW0 | 161,95 08:03 Uhr | 0 0 | 0 0 | -3,02% -5,050 |
| TUI AG DE000TUAG505 | 7,300 10:29 Uhr | 0 0 | 0 0 | -3,05% -0,2300 |
| TeamViewer SE DE000A2YN900 | 6,495 08:03 Uhr | 0 0 | 0 0 | -3,06% -0,2050 |
| Salzgitter AG DE0006202005 | 51,10 08:03 Uhr | 0 0 | 0 0 | -4,04% -2,150 |
| CANCOM SE DE0005419105 | 22,45 08:03 Uhr | 21,50 233 | 21,65 231 | -5,47% -1,300 |