DAX Indizes

DAX 24.782,02 +0,67%
MDAX 32.124,26 -0,004%
SDAX 18.350,75 -0,26%
TecDAX 4.080,42 +0,32%
DivDAX 584,70 +0,29%
HDAX 13.175,41 +0,61%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 302,00 08:16 Uhr 303,60 108 303,80 86 +2,69% +7,900
Porsche Automobil Holding SE DE000PAH0038 31,18 08:00 Uhr 31,04 20 31,05 490 +2,23% +0,6800
Continental AG DE0005439004 68,24 08:16 Uhr 69,44 138 69,50 351 +1,85% +1,240
Merck KGaA DE0006599905 136,90 08:16 Uhr 138,20 269 138,30 257 +1,82% +2,450
Infineon Technologies AG DE0006231004 80,00 08:49 Uhr 81,12 144 81,14 258 +1,47% +1,160
Heidelberg Materials AG DE0006047004 172,65 08:16 Uhr 174,40 264 174,50 228 -1,26% -2,200
Fresenius Medical Care AG DE0005785802 37,68 08:16 Uhr 38,08 599 38,11 1.310 -1,52% -0,5800
Qiagen N.V. NL0015002SN0 31,24 08:16 Uhr 31,59 295 31,62 137 -1,62% -0,5150
Brenntag SE DE000A1DAHH0 54,74 08:16 Uhr 54,30 709 54,36 195 -2,77% -1,560
BASF SE DE000BASF111 48,63 08:16 Uhr 48,12 315 48,13 75 -2,92% -1,465

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 44,20 08:16 Uhr 44,32 113 44,40 113 +4,20% +1,780
RTL Group S.A. LU0061462528 32,40 08:16 Uhr 32,70 153 32,80 153 +3,18% +1,0000
Salzgitter AG DE0006202005 62,30 08:16 Uhr 59,60 101 59,70 408 +2,98% +1,800
Bechtle AG DE0005158703 32,88 08:16 Uhr 32,52 400 32,58 400 +2,81% +0,9000
AUMOVIO SE DE000AUM0V10 38,85 08:16 Uhr 39,95 251 40,05 250 +2,78% +1,050
LEG Immobilien SE DE000LEG1110 50,65 08:16 Uhr 50,90 300 51,00 300 -2,13% -1,100
Wacker Chemie AG DE000WCH8881 93,50 08:16 Uhr 93,90 1 94,00 11 -2,40% -2,300
RENK Group AG DE000RENK730 49,99 08:16 Uhr 50,31 100 50,35 100 -2,66% -1,365
LANXESS AG DE0005470405 15,05 08:16 Uhr 15,33 279 15,35 985 -6,23% -1,0000
K+S Aktiengesellschaft DE000KSAG888 13,10 08:16 Uhr 13,36 863 13,38 523 -7,42% -1,050

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 42,50 08:16 Uhr 42,60 33 42,86 21 +9,37% +3,640
Siltronic AG DE000WAF3001 95,00 08:16 Uhr 94,30 23 94,60 53 +8,51% +7,450
SUSS MicroTec SE DE000A1K0235 92,60 08:16 Uhr 94,60 48 94,85 106 +8,37% +7,150
SFC Energy AG DE0007568578 20,70 08:16 Uhr 20,55 19 20,65 104 +7,70% +1,480
Friedrich Vorwerk Group SE DE000A255F11 58,60 08:16 Uhr 59,30 100 59,70 95 +4,74% +2,650
Nagarro SE DE000A3H2200 39,72 08:16 Uhr 39,18 9 39,34 23 -2,50% -1,020
Verbio SE DE000A0JL9W6 37,16 08:16 Uhr 35,12 60 35,24 69 -2,52% -0,9600
Springer Nature AG & Co. KGaA DE000SPG1003 18,34 08:16 Uhr 18,42 159 18,50 25 -2,76% -0,5200
secunet Security Networks AG DE0007276503 202,50 08:16 Uhr 194,00 13 195,00 4 -3,34% -7,000
Grand City Properties S.A. LU0775917882 8,610 08:16 Uhr 8,760 298 8,790 237 -3,91% -0,3500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 95,00 08:16 Uhr 94,30 23 94,60 53 +8,51% +7,450
SUSS MicroTec SE DE000A1K0235 92,60 08:16 Uhr 94,60 48 94,85 106 +8,37% +7,150
1&1 AG DE0005545503 24,75 08:16 Uhr 24,65 81 24,75 200 +4,43% +1,050
JENOPTIK AG DE000A2NB601 44,20 08:16 Uhr 44,32 113 44,40 113 +4,20% +1,780
Elmos Semiconductor SE DE0005677108 177,20 08:16 Uhr 175,80 39 176,20 40 +3,38% +5,800
HENSOLDT AG DE000HAG0005 77,02 08:16 Uhr 77,98 129 78,06 129 -0,93% -0,7200
SAP SE DE0007164600 158,34 08:16 Uhr 156,12 169 156,16 321 -1,07% -1,720
Qiagen N.V. NL0015002SN0 31,24 08:16 Uhr 31,59 295 31,62 137 -1,62% -0,5150
IONOS Group SE DE000A3E00M1 29,60 08:16 Uhr 28,98 87 29,04 60 -1,73% -0,5200
Nagarro SE DE000A3H2200 39,72 08:16 Uhr 39,18 9 39,34 23 -2,50% -1,020

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 31,18 08:00 Uhr 31,01 1.758 31,03 7 +2,23% +0,6800
Allianz SE DE0008404005 378,80 10:44 Uhr 379,60 300 379,80 300 +1,07% +4,000
Deutsche Bank AG DE0005140008 27,83 09:54 Uhr 27,96 576 27,97 1.788 +1,03% +0,2850
Münchener Rückvers.-Ges. AG DE0008430026 451,60 08:00 Uhr 454,70 32 454,80 73 +0,83% +3,700
Deutsche Post AG DE0005552004 51,58 08:16 Uhr 52,28 1.100 52,32 1.100 +0,47% +0,2400
Volkswagen AG DE0007664039 88,04 08:16 Uhr 87,56 700 87,60 278 -0,29% -0,2600
E.ON SE DE000ENAG999 18,14 08:16 Uhr 18,11 3.500 18,12 587 -0,36% -0,0650
Mercedes-Benz Group AG DE0007100000 48,07 08:16 Uhr 48,36 984 48,37 912 -0,39% -0,1900
Heidelberg Materials AG DE0006047004 172,65 08:16 Uhr 174,30 172 174,40 124 -1,26% -2,200
BASF SE DE000BASF111 48,63 08:16 Uhr 48,09 541 48,10 630 -2,92% -1,465

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 95,00 08:16 Uhr 94,30 23 94,60 53 +8,51% +7,450
SUSS MicroTec SE DE000A1K0235 92,60 08:16 Uhr 94,60 48 94,85 106 +8,37% +7,150
1&1 AG DE0005545503 24,75 08:16 Uhr 24,65 81 24,75 200 +4,43% +1,050
JENOPTIK AG DE000A2NB601 44,20 08:16 Uhr 44,32 113 44,40 113 +4,20% +1,780
Elmos Semiconductor SE DE0005677108 177,20 08:16 Uhr 175,80 39 176,20 40 +3,38% +5,800
RENK Group AG DE000RENK730 49,99 08:16 Uhr 50,31 100 50,35 100 -2,66% -1,365
Brenntag SE DE000A1DAHH0 54,74 08:16 Uhr 54,30 709 54,36 195 -2,77% -1,560
BASF SE DE000BASF111 48,63 08:16 Uhr 48,12 315 48,13 75 -2,92% -1,465
LANXESS AG DE0005470405 15,05 08:16 Uhr 15,33 279 15,35 985 -6,23% -1,0000
K+S Aktiengesellschaft DE000KSAG888 13,10 08:16 Uhr 13,36 863 13,38 523 -7,42% -1,050