DAX Indizes

DAX 26.003,32 +0,63%
MDAX 32.257,09 +0,93%
SDAX 18.597,03 +0,75%
TecDAX 4.027,43 +0,37%
DivDAX 614,18 +0,91%
HDAX 13.774,76 +0,67%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 78,38 03.09.2026 0 0 0 0 +6,47% +4,760
Siemens Energy AG DE000ENER6Y0 145,34 03.09.2026 0 0 0 0 +2,21% +3,140
Qiagen N.V. NL0015002SN0 37,87 03.09.2026 0 0 0 0 +2,06% +0,7650
Deutsche Telekom AG DE0005557508 28,82 03.09.2026 0 0 0 0 +1,48% +0,4200
Commerzbank AG DE000CBK1001 40,88 03.09.2026 0 0 0 0 +1,39% +0,5600
Siemens AG DE0007236101 272,55 03.09.2026 0 0 0 0 -1,29% -3,550
Continental AG DE0005439004 68,68 03.09.2026 0 0 0 0 -1,49% -1,040
Daimler Truck Holding AG DE000DTR0CK8 45,08 03.09.2026 0 0 0 0 -1,77% -0,8100
Scout24 SE DE000A12DM80 76,05 03.09.2026 0 0 0 0 -2,06% -1,600
Zalando SE DE000ZAL1111 23,06 03.09.2026 0 0 0 0 -4,28% -1,030

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Elmos Semiconductor SE DE0005677108 134,60 03.09.2026 0 0 0 0 +3,38% +4,400
DEUTZ AG DE0006305006 12,19 03.09.2026 0 0 0 0 +3,31% +0,3900
AIXTRON SE DE000A0WMPJ6 35,67 03.09.2026 0 0 0 0 +3,03% +1,050
LANXESS AG DE0005470405 15,48 03.09.2026 0 0 0 0 +2,93% +0,4400
Aroundtown SA LU1673108939 1,919 03.09.2026 0 0 0 0 +2,51% +0,0470
RENK Group AG DE000RENK730 43,74 03.09.2026 0 0 0 0 -1,92% -0,8550
Bechtle AG DE0005158703 35,48 03.09.2026 0 0 0 0 -1,99% -0,7200
Porsche Automobil Holding SE DE000PAH0038 27,18 03.09.2026 0 0 0 0 -2,62% -0,7300
AUTO1 Group SE DE000A2LQ884 20,80 03.09.2026 0 0 0 0 -3,26% -0,7000
TRATON SE DE000TRAT0N7 36,42 03.09.2026 0 0 0 0 -3,70% -1,400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 3,258 03.09.2026 0 0 0 0 +4,02% +0,1260
OHB SE DE0005936124 183,60 03.09.2026 0 0 0 0 +3,26% +5,800
LPKF Laser & Electronics SE DE0006450000 13,05 03.09.2026 0 0 0 0 +2,35% +0,3000
BEFESA S.A. LU1704650164 36,15 03.09.2026 0 0 0 0 +1,83% +0,6500
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,35 03.09.2026 0 0 0 0 +1,52% +0,3500
Stabilus SE DE000STAB1L8 15,92 03.09.2026 0 0 0 0 -3,75% -0,6200
TeamViewer SE DE000A2YN900 6,770 03.09.2026 0 0 0 0 -4,24% -0,3000
GFT Technologies SE DE0005800601 24,70 03.09.2026 0 0 0 0 -5,36% -1,400
Redcare Pharmacy N.V. NL0012044747 56,90 03.09.2026 0 0 0 0 -5,95% -3,600
Verbio SE DE000A0JL9W6 29,38 03.09.2026 0 0 0 0 -6,49% -2,040

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 3,258 03.09.2026 0 0 0 0 +4,02% +0,1260
Elmos Semiconductor SE DE0005677108 134,60 03.09.2026 0 0 0 0 +3,38% +4,400
AIXTRON SE DE000A0WMPJ6 35,67 03.09.2026 0 0 0 0 +3,03% +1,050
Qiagen N.V. NL0015002SN0 37,87 03.09.2026 0 0 0 0 +2,06% +0,7650
Deutsche Telekom AG DE0005557508 28,82 03.09.2026 0 0 0 0 +1,48% +0,4200
Kontron AG AT0000A0E9W5 21,36 03.09.2026 0 0 0 0 -2,29% -0,5000
ATOSS Software SE DE0005104400 94,80 03.09.2026 0 0 0 0 -2,37% -2,300
Eckert & Ziegler SE DE0005659700 12,71 03.09.2026 0 0 0 0 -2,61% -0,3400
TeamViewer SE DE000A2YN900 6,770 03.09.2026 0 0 0 0 -4,24% -0,3000
Verbio SE DE000A0JL9W6 29,38 03.09.2026 0 0 0 0 -6,49% -2,040

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 78,38 03.09.2026 0 0 0 0 +6,47% +4,760
Deutsche Telekom AG DE0005557508 28,82 03.09.2026 0 0 0 0 +1,48% +0,4200
Deutsche Bank AG DE0005140008 35,19 03.09.2026 0 0 0 0 +0,96% +0,3350
Bayer AG DE000BAY0017 49,09 03.09.2026 0 0 0 0 +0,88% +0,4300
BASF SE DE000BASF111 53,41 03.09.2026 0 0 0 0 +0,49% +0,2600
Münchener Rückvers.-Ges. AG DE0008430026 522,00 03.09.2026 0 0 0 0 -0,38% -2,000
DHL AG DE0005552004 54,76 03.09.2026 0 0 0 0 -0,69% -0,3800
E.ON SE DE000ENAG999 17,51 03.09.2026 0 0 0 0 -0,74% -0,1300
Daimler Truck Holding AG DE000DTR0CK8 45,08 03.09.2026 0 0 0 0 -1,77% -0,8100
Porsche Automobil Holding SE DE000PAH0038 27,18 03.09.2026 0 0 0 0 -2,62% -0,7300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Volkswagen AG DE0007664039 78,38 03.09.2026 0 0 0 0 +6,47% +4,760
Evotec SE DE0005664809 3,258 03.09.2026 0 0 0 0 +4,02% +0,1260
Elmos Semiconductor SE DE0005677108 134,60 03.09.2026 0 0 0 0 +3,38% +4,400
DEUTZ AG DE0006305006 12,19 03.09.2026 0 0 0 0 +3,31% +0,3900
AIXTRON SE DE000A0WMPJ6 35,67 03.09.2026 0 0 0 0 +3,03% +1,050
AUTO1 Group SE DE000A2LQ884 20,80 03.09.2026 0 0 0 0 -3,26% -0,7000
TRATON SE DE000TRAT0N7 36,42 03.09.2026 0 0 0 0 -3,70% -1,400
TeamViewer SE DE000A2YN900 6,770 03.09.2026 0 0 0 0 -4,24% -0,3000
Zalando SE DE000ZAL1111 23,06 03.09.2026 0 0 0 0 -4,28% -1,030
Verbio SE DE000A0JL9W6 29,38 03.09.2026 0 0 0 0 -6,49% -2,040