DAX Indizes

DAX 24.846,69 +0,06%
MDAX 31.680,71 -0,58%
SDAX 18.283,65 +0,18%
TecDAX 3.771,59 +0,03%
DivDAX 601,18 -0,12%
HDAX 13.191,80 +0,009%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RWE AG DE0007037129 57,74 14:13 Uhr 57,78 174 57,92 173 +4,56% +2,520
Rheinmetall AG DE0007030009 990,00 08:16 Uhr 989,60 11 991,20 11 +3,53% +33,80
E.ON SE DE000ENAG999 19,28 17:37 Uhr 19,16 522 19,18 522 +2,47% +0,4650
Infineon Technologies AG DE0006231004 63,38 12:26 Uhr 63,94 100 64,21 100 +2,31% +1,430
Heidelberg Materials AG DE0006047004 173,65 08:16 Uhr 169,85 59 171,10 59 +2,24% +3,800
Daimler Truck Holding AG DE000DTR0CK8 42,49 08:02 Uhr 42,36 119 42,57 118 -1,30% -0,5600
Deutsche Börse AG DE0005810055 255,00 12:29 Uhr 253,70 40 255,90 40 -1,43% -3,700
Scout24 SE DE000A12DM80 72,50 08:16 Uhr 72,15 60 72,50 60 -1,49% -1,100
MTU Aero Engines AG DE000A0D9PT0 333,20 17:38 Uhr 332,90 50 333,70 40 -2,00% -6,800
Commerzbank AG DE000CBK1001 36,50 08:16 Uhr 36,76 350 37,04 350 -3,39% -1,280

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 56,15 08:16 Uhr 55,75 200 55,80 200 +6,24% +3,300
HENSOLDT AG DE000HAG0005 75,98 08:28 Uhr 74,82 67 75,30 67 +5,24% +3,780
RENK Group AG DE000RENK730 43,88 08:16 Uhr 43,78 115 43,85 115 +4,48% +1,880
K+S Aktiengesellschaft DE000KSAG888 14,34 08:16 Uhr 14,10 300 14,22 300 +4,44% +0,6100
AIXTRON SE DE000A0WMPJ6 39,32 08:16 Uhr 39,00 129 39,13 128 +3,45% +1,310
IONOS Group SE DE000A3E00M1 29,90 08:16 Uhr 30,50 82 30,66 82 -1,58% -0,4800
AUMOVIO SE DE000AUM0V10 35,00 08:16 Uhr 34,95 60 35,15 60 -2,78% -1,0000
Siltronic AG DE000WAF3001 82,50 18:06 Uhr 82,10 60 82,55 60 -2,88% -2,450
flatexDEGIRO SE DE000FTG1111 34,98 08:16 Uhr 35,14 120 35,38 120 -3,42% -1,240
Schaeffler AG DE000SHA0100 8,180 08:16 Uhr 7,930 316 8,020 312 -3,76% -0,3200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Wacker Neuson SE DE000WACK012 20,75 08:16 Uhr 19,98 200 20,30 200 +6,74% +1,310
Dermapharm Holding SE DE000A2GS5D8 42,20 08:16 Uhr 41,95 120 42,35 119 +5,90% +2,350
HelloFresh SE DE000A161408 3,681 08:16 Uhr 3,691 1.000 3,754 1.000 +4,37% +0,1540
Vossloh AG DE0007667107 60,80 08:16 Uhr 59,60 90 60,05 90 +3,93% +2,300
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 20,60 08:16 Uhr 20,40 200 20,70 200 +2,23% +0,4500
PVA TePla AG DE0007461006 36,68 08:16 Uhr 36,16 150 36,46 150 -2,08% -0,7800
TeamViewer SE DE000A2YN900 5,640 08:16 Uhr 5,815 860 5,845 856 -2,08% -0,1200
secunet Security Networks AG DE0007276503 161,60 08:16 Uhr 161,60 16 163,40 16 -2,18% -3,600
Energiekontor AG DE0005313506 35,45 08:16 Uhr 36,50 69 36,80 68 -2,21% -0,8000
VINCORION SE DE000VNC0014 16,90 08:16 Uhr 17,26 145 17,46 144 -4,90% -0,8700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 75,98 08:28 Uhr 74,84 67 75,32 67 +5,24% +3,780
AIXTRON SE DE000A0WMPJ6 39,32 08:16 Uhr 39,01 129 39,13 128 +3,45% +1,310
Infineon Technologies AG DE0006231004 63,38 12:26 Uhr 63,90 100 64,14 100 +2,31% +1,430
Evotec SE DE0005664809 3,450 08:16 Uhr 3,556 422 3,608 422 +1,95% +0,0660
Bechtle AG DE0005158703 30,08 08:16 Uhr 30,16 130 30,48 130 +0,94% +0,2800
Carl Zeiss Meditec AG DE0005313704 28,88 08:16 Uhr 28,62 100 28,88 100 -1,23% -0,3600
IONOS Group SE DE000A3E00M1 29,90 08:16 Uhr 30,50 82 30,66 82 -1,58% -0,4800
PVA TePla AG DE0007461006 36,68 08:16 Uhr 36,16 150 36,46 150 -2,08% -0,7800
TeamViewer SE DE000A2YN900 5,640 08:16 Uhr 5,815 860 5,840 857 -2,08% -0,1200
Siltronic AG DE000WAF3001 82,50 18:06 Uhr 82,10 60 82,55 60 -2,88% -2,450

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 19,28 17:37 Uhr 19,17 522 19,20 521 +2,47% +0,4650
Heidelberg Materials AG DE0006047004 173,65 08:16 Uhr 169,95 59 171,10 59 +2,24% +3,800
Bayer AG DE000BAY0017 48,14 08:16 Uhr 47,12 213 47,52 211 +1,71% +0,8100
Volkswagen AG DE0007664039 73,28 08:08 Uhr 72,56 138 72,70 138 +0,77% +0,5600
Allianz SE DE0008404005 421,50 08:01 Uhr 421,70 24 422,00 24 +0,41% +1,700
Porsche Automobil Holding SE DE000PAH0038 27,11 08:16 Uhr 27,33 230 27,63 450 -0,40% -0,1100
Vonovia SE DE000A1ML7J1 21,03 08:16 Uhr 20,81 500 20,83 500 -0,43% -0,0900
Bayerische Motoren Werke AG DE0005190003 58,50 08:16 Uhr 58,18 172 58,50 171 -0,44% -0,2600
Mercedes-Benz Group AG DE0007100000 45,31 11:33 Uhr 44,96 120 45,32 120 -1,26% -0,5800
Daimler Truck Holding AG DE000DTR0CK8 42,49 08:02 Uhr 42,36 119 42,58 118 -1,30% -0,5600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 56,15 08:16 Uhr 55,75 200 55,80 200 +6,24% +3,300
HENSOLDT AG DE000HAG0005 75,98 08:28 Uhr 74,84 67 75,32 67 +5,24% +3,780
RWE AG DE0007037129 57,74 14:13 Uhr 57,80 174 58,00 173 +4,56% +2,520
RENK Group AG DE000RENK730 43,88 08:16 Uhr 43,78 115 43,85 115 +4,48% +1,880
K+S Aktiengesellschaft DE000KSAG888 14,34 08:16 Uhr 14,10 300 14,23 300 +4,44% +0,6100
AUMOVIO SE DE000AUM0V10 35,00 08:16 Uhr 34,95 60 35,15 60 -2,78% -1,0000
Siltronic AG DE000WAF3001 82,50 18:06 Uhr 82,10 60 82,55 60 -2,88% -2,450
Commerzbank AG DE000CBK1001 36,50 08:16 Uhr 36,76 350 37,04 350 -3,39% -1,280
flatexDEGIRO SE DE000FTG1111 34,98 08:16 Uhr 35,14 120 35,38 120 -3,42% -1,240
Schaeffler AG DE000SHA0100 8,180 08:16 Uhr 7,930 316 8,020 312 -3,76% -0,3200