DAX Indizes

DAX 25.402,28 -0,15%
MDAX 31.135,75 +0,25%
SDAX 18.127,33 -0,30%
TecDAX 3.976,62 +0,40%
DivDAX 606,91 -0,09%
HDAX 13.443,31 -0,12%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 187,92 19:58 Uhr 0 0 0 0 +4,68% +8,400
Rheinmetall AG DE0007030009 1.027,80 18:43 Uhr 0 0 0 0 +3,40% +33,80
Fresenius Medical Care AG DE0005785802 39,45 08:03 Uhr 0 0 0 0 +3,14% +1,200
Deutsche Börse AG DE0005810055 281,00 08:03 Uhr 0 0 0 0 +2,44% +6,700
Siemens Healthineers AG DE000SHL1006 38,70 08:03 Uhr 0 0 0 0 +2,27% +0,8600
Heidelberg Materials AG DE0006047004 149,45 08:03 Uhr 0 0 0 0 -2,77% -4,250
Bayer AG DE000BAY0017 48,43 16:23 Uhr 0 0 0 0 -2,85% -1,420
MTU Aero Engines AG DE000A0D9PT0 328,40 08:04 Uhr 0 0 0 0 -3,38% -11,50
Siemens Energy AG DE000ENER6Y0 133,50 14:16 Uhr 0 0 0 0 -4,64% -6,500
HOCHTIEF AG DE0006070006 375,80 08:03 Uhr 0 0 0 0 -6,33% -25,40

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Talanx AG DE000TLX1005 121,90 08:03 Uhr 0 0 0 0 +1,75% +2,100
Nemetschek SE DE0006452907 59,75 08:03 Uhr 0 0 0 0 +1,70% +1,0000
PUMA SE DE0006969603 21,77 08:03 Uhr 0 0 0 0 +1,49% +0,3200
Porsche Automobil Holding SE DE000PAH0038 29,06 14:08 Uhr 0 0 0 0 +1,25% +0,3600
HUGO BOSS AG DE000A1PHFF7 38,14 08:03 Uhr 0 0 0 0 +1,25% +0,4700
AIXTRON SE DE000A0WMPJ6 33,30 08:04 Uhr 0 0 0 0 -5,83% -2,060
Siltronic AG DE000WAF3001 68,00 08:04 Uhr 0 0 0 0 -5,88% -4,250
Salzgitter AG DE0006202005 50,50 09:10 Uhr 0 0 0 0 -6,13% -3,300
LANXESS AG DE0005470405 13,20 09:07 Uhr 0 0 0 0 -6,18% -0,8700
DEUTZ AG DE0006305006 11,71 11:11 Uhr 0 0 0 0 -6,84% -0,8600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,65 08:03 Uhr 0 0 0 0 +6,53% +1,450
CANCOM SE DE0005419105 22,15 08:03 Uhr 0 0 0 0 +3,99% +0,8500
GFT Technologies SE DE0005800601 25,75 08:03 Uhr 0 0 0 0 +3,62% +0,9000
CEWE Stiftung & Co. KGaA DE0005403901 107,60 08:03 Uhr 0 0 0 0 +3,26% +3,400
HelloFresh SE DE000A161408 2,765 08:03 Uhr 0 0 0 0 +2,45% +0,0660
Grand City Properties S.A. LU0775917882 8,570 08:03 Uhr 0 0 0 0 -4,99% -0,4500
BEFESA S.A. LU1704650164 34,90 17:25 Uhr 0 0 0 0 -5,55% -2,050
Friedrich Vorwerk Group SE DE000A255F11 64,75 08:03 Uhr 0 0 0 0 -6,50% -4,500
Basler AG DE0005102008 20,90 08:03 Uhr 0 0 0 0 -8,53% -1,950
ASTA Energy Solutions AG AT100ASTA001 57,00 08:04 Uhr 0 0 0 0 -9,52% -6,000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 187,92 19:58 Uhr 0 0 0 0 +4,68% +8,400
CANCOM SE DE0005419105 22,15 08:03 Uhr 0 0 0 0 +3,99% +0,8500
Siemens Healthineers AG DE000SHL1006 38,70 08:03 Uhr 0 0 0 0 +2,27% +0,8600
TeamViewer SE DE000A2YN900 6,525 08:03 Uhr 0 0 0 0 +2,19% +0,1400
ATOSS Software SE DE0005104400 90,60 08:04 Uhr 0 0 0 0 +1,91% +1,700
JENOPTIK AG DE000A2NB601 37,78 08:03 Uhr 0 0 0 0 -4,79% -1,900
SUSS MicroTec SE DE000A1K0235 64,85 08:03 Uhr 0 0 0 0 -5,60% -3,850
Elmos Semiconductor SE DE0005677108 131,60 08:03 Uhr 0 0 0 0 -5,73% -8,000
AIXTRON SE DE000A0WMPJ6 33,30 08:04 Uhr 0 0 0 0 -5,83% -2,060
Siltronic AG DE000WAF3001 68,00 08:04 Uhr 0 0 0 0 -5,88% -4,250

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 29,06 14:08 Uhr 0 0 0 0 +1,25% +0,3600
Volkswagen AG DE0007664039 81,20 09:21 Uhr 0 0 0 0 +0,82% +0,6600
Münchener Rückvers.-Ges. AG DE0008430026 513,60 20:43 Uhr 0 0 0 0 +0,43% +2,200
Mercedes-Benz Group AG DE0007100000 46,59 08:03 Uhr 0 0 0 0 +0,23% +0,1050
Bayerische Motoren Werke AG DE0005190003 62,68 08:03 Uhr 0 0 0 0 +0,16% +0,1000
BASF SE DE000BASF111 51,94 16:10 Uhr 0 0 0 0 -1,05% -0,5500
Vonovia SE DE000A1ML7J1 17,76 13:44 Uhr 0 0 0 0 -1,31% -0,2350
Deutsche Bank AG DE0005140008 33,40 16:41 Uhr 0 0 0 0 -1,34% -0,4550
Heidelberg Materials AG DE0006047004 149,45 08:03 Uhr 0 0 0 0 -2,77% -4,250
Bayer AG DE000BAY0017 48,43 16:23 Uhr 0 0 0 0 -2,85% -1,420

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 187,92 19:58 Uhr 0 0 0 0 +4,68% +8,400
CANCOM SE DE0005419105 22,15 08:03 Uhr 0 0 0 0 +3,99% +0,8500
Rheinmetall AG DE0007030009 1.027,80 18:43 Uhr 0 0 0 0 +3,40% +33,80
Fresenius Medical Care AG DE0005785802 39,45 08:03 Uhr 0 0 0 0 +3,14% +1,200
Deutsche Börse AG DE0005810055 281,00 08:03 Uhr 0 0 0 0 +2,44% +6,700
Siltronic AG DE000WAF3001 68,00 08:04 Uhr 0 0 0 0 -5,88% -4,250
Salzgitter AG DE0006202005 50,50 09:10 Uhr 0 0 0 0 -6,13% -3,300
LANXESS AG DE0005470405 13,20 09:07 Uhr 0 0 0 0 -6,18% -0,8700
HOCHTIEF AG DE0006070006 375,80 08:03 Uhr 0 0 0 0 -6,33% -25,40
DEUTZ AG DE0006305006 11,71 11:11 Uhr 0 0 0 0 -6,84% -0,8600