DAX Indizes

DAX 25.003,73 -0,57%
MDAX 32.097,58 -0,01%
SDAX 18.265,53 +0,47%
TecDAX 3.809,74 -0,98%
DivDAX 602,59 -0,03%
HDAX 13.281,81 -0,51%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 463,40 08:16 Uhr 465,80 11 466,40 11 +2,75% +12,40
Daimler Truck Holding AG DE000DTR0CK8 43,38 10:50 Uhr 43,16 94 43,18 232 +2,63% +1,110
Zalando SE DE000ZAL1111 27,55 08:16 Uhr 27,84 910 27,86 509 +2,42% +0,6500
Infineon Technologies AG DE0006231004 73,04 08:16 Uhr 67,74 109 67,76 109 +2,24% +1,600
Bayerische Motoren Werke AG DE0005190003 58,76 16:24 Uhr 58,68 1.000 58,70 1.000 +1,94% +1,120
Henkel AG & Co. KGaA DE0006048432 72,68 08:16 Uhr 73,62 202 73,64 597 -2,29% -1,700
Siemens Healthineers AG DE000SHL1006 34,27 11:19 Uhr 34,82 491 34,83 1.411 -2,73% -0,9600
Fresenius Medical Care AG DE0005785802 41,34 11:23 Uhr 41,91 1.040 41,92 274 -3,32% -1,420
Bayer AG DE000BAY0017 48,16 10:01 Uhr 47,87 716 47,89 1.045 -3,37% -1,680
Rheinmetall AG DE0007030009 938,40 09:04 Uhr 974,60 21 974,90 12 -3,66% -35,60

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 89,75 08:16 Uhr 81,70 8 81,85 123 +6,28% +5,300
Delivery Hero SE DE000A2E4K43 38,90 08:16 Uhr 38,35 131 38,40 66 +5,74% +2,110
JENOPTIK AG DE000A2NB601 42,36 08:16 Uhr 41,02 122 41,10 122 +4,49% +1,820
Siltronic AG DE000WAF3001 97,35 08:16 Uhr 91,95 55 92,10 55 +3,56% +3,350
TKMS AG & Co. KGaA DE000TKMS001 82,90 14:17 Uhr 81,40 123 81,60 123 +3,50% +2,800
United Internet AG DE0005089031 24,08 08:16 Uhr 23,88 600 23,92 142 -1,63% -0,4000
IONOS Group SE DE000A3E00M1 30,04 08:16 Uhr 30,38 83 30,44 83 -1,83% -0,5600
AUMOVIO SE DE000AUM0V10 35,10 08:16 Uhr 37,50 267 37,60 266 -1,96% -0,7000
Knorr-Bremse AG DE000KBX1006 99,75 08:16 Uhr 101,10 99 101,30 99 -2,21% -2,250
Fraport AG Ffm.Airport.Ser.AG DE0005773303 68,10 08:16 Uhr 68,15 152 68,20 149 -2,37% -1,650

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 64,30 08:02 Uhr 61,70 3 61,95 300 +13,01% +7,400
Südzucker AG DE0007297004 11,60 08:16 Uhr 11,90 76 11,94 419 +3,57% +0,4000
JOST Werke SE DE000JST4000 54,40 08:16 Uhr 54,70 17 54,90 87 +2,45% +1,300
PVA TePla AG DE0007461006 38,66 08:16 Uhr 39,38 4 39,44 194 +2,17% +0,8200
ASTA Energy Solutions AG AT100ASTA001 64,00 08:16 Uhr 63,60 79 64,00 79 +1,91% +1,200
Vossloh AG DE0007667107 59,20 08:16 Uhr 58,50 220 58,65 137 -4,13% -2,550
Drägerwerk AG & Co. KGaA DE0005550636 83,30 08:16 Uhr 85,00 59 85,30 18 -4,47% -3,900
PATRIZIA SE DE000PAT1AG3 7,430 08:16 Uhr 7,460 425 7,480 965 -4,62% -0,3600
Carl Zeiss Meditec AG DE0005313704 28,48 08:16 Uhr 29,32 400 29,36 96 -8,25% -2,560
Evotec SE DE0005664809 3,528 09:38 Uhr 3,492 1.953 3,506 1.076 -10,00% -0,3920

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 64,30 08:02 Uhr 61,70 3 61,95 300 +13,01% +7,400
SUSS MicroTec SE DE000A1K0235 89,75 08:16 Uhr 81,70 8 81,85 123 +6,28% +5,300
JENOPTIK AG DE000A2NB601 42,36 08:16 Uhr 41,02 122 41,10 122 +4,49% +1,820
Siltronic AG DE000WAF3001 97,35 08:16 Uhr 91,95 55 92,10 55 +3,56% +3,350
Infineon Technologies AG DE0006231004 73,04 08:16 Uhr 67,74 109 67,76 109 +2,24% +1,600
Siemens Healthineers AG DE000SHL1006 34,27 11:19 Uhr 34,82 491 34,83 1.411 -2,73% -0,9600
Eckert & Ziegler SE DE0005659700 14,41 08:16 Uhr 14,28 211 14,31 25 -2,77% -0,4100
Drägerwerk AG & Co. KGaA DE0005550636 83,30 08:16 Uhr 85,00 59 85,40 19 -4,47% -3,900
Carl Zeiss Meditec AG DE0005313704 28,48 08:16 Uhr 29,36 1 29,40 400 -8,25% -2,560
Evotec SE DE0005664809 3,528 09:38 Uhr 3,502 1.046 3,510 838 -10,00% -0,3920

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 43,38 10:50 Uhr 43,03 233 43,05 233 +2,63% +1,110
Bayerische Motoren Werke AG DE0005190003 58,76 16:24 Uhr 58,76 1.000 58,78 1.000 +1,94% +1,120
Deutsche Bank AG DE0005140008 31,21 08:16 Uhr 31,71 370 31,72 1.577 +1,13% +0,3500
Deutsche Post AG DE0005552004 57,54 16:23 Uhr 57,60 1.000 57,64 1.000 +0,98% +0,5600
BASF SE DE000BASF111 49,16 08:16 Uhr 47,88 100 47,89 346 +0,90% +0,4400
Porsche Automobil Holding SE DE000PAH0038 26,90 08:16 Uhr 27,62 2.000 27,64 2.000 -0,04% -0,0100
Vonovia SE DE000A1ML7J1 21,02 08:16 Uhr 21,07 2.406 21,08 2.500 -0,05% -0,0100
Deutsche Telekom AG DE0005557508 26,56 08:02 Uhr 26,56 2.000 26,57 2.000 -0,71% -0,1900
Heidelberg Materials AG DE0006047004 166,85 08:16 Uhr 174,35 21 174,40 195 -1,18% -2,000
Bayer AG DE000BAY0017 48,16 10:01 Uhr 47,86 579 47,88 1.045 -3,37% -1,680

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 64,30 08:02 Uhr 61,70 3 61,95 300 +13,01% +7,400
SUSS MicroTec SE DE000A1K0235 89,75 08:16 Uhr 81,70 8 81,85 123 +6,28% +5,300
Delivery Hero SE DE000A2E4K43 38,90 08:16 Uhr 38,26 131 38,30 4 +5,74% +2,110
JENOPTIK AG DE000A2NB601 42,36 08:16 Uhr 41,02 122 41,10 122 +4,49% +1,820
Siltronic AG DE000WAF3001 97,35 08:16 Uhr 91,95 55 92,10 55 +3,56% +3,350
Bayer AG DE000BAY0017 48,16 10:01 Uhr 47,89 280 47,91 1.044 -3,37% -1,680
Rheinmetall AG DE0007030009 938,40 09:04 Uhr 973,80 14 974,00 21 -3,66% -35,60
Drägerwerk AG & Co. KGaA DE0005550636 83,30 08:16 Uhr 85,00 59 85,30 18 -4,47% -3,900
Carl Zeiss Meditec AG DE0005313704 28,48 08:16 Uhr 29,32 400 29,36 96 -8,25% -2,560
Evotec SE DE0005664809 3,528 09:38 Uhr 3,492 1.953 3,506 1.076 -10,00% -0,3920