DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 48,50 09:37 Uhr | 48,29 98 | 48,30 684 | +2,75% +1,300 |
| Siemens Healthineers AG DE000SHL1006 | 45,89 08:16 Uhr | 46,22 776 | 46,25 972 | +2,07% +0,9300 |
| BASF SE DE000BASF111 | 44,91 11:51 Uhr | 44,82 11 | 44,83 1.300 | +2,07% +0,9100 |
| Symrise AG DE000SYM9999 | 68,66 08:16 Uhr | 69,06 381 | 69,10 144 | +1,69% +1,140 |
| Qiagen N.V. NL0015002CX3 | 40,10 08:16 Uhr | 40,19 125 | 40,22 125 | +1,53% +0,6050 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,88 08:16 Uhr | 39,16 656 | 39,18 1.272 | -0,79% -0,3100 |
| Henkel AG & Co. KGaA DE0006048432 | 69,30 08:16 Uhr | 69,54 562 | 69,56 100 | -0,80% -0,5600 |
| Continental AG DE0005439004 | 67,70 08:00 Uhr | 68,54 100 | 68,56 135 | -1,43% -0,9800 |
| Scout24 SE DE000A12DM80 | 86,50 08:16 Uhr | 82,45 200 | 82,55 200 | -1,59% -1,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,20 10:44 Uhr | 529,20 193 | 529,40 200 | -1,96% -10,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 42,20 08:16 Uhr | 43,44 68 | 43,48 87 | +4,98% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 21,29 08:16 Uhr | 21,15 473 | 21,18 473 | +4,47% +0,9100 |
| Sartorius AG DE0007165631 | 263,50 08:16 Uhr | 265,40 61 | 265,70 21 | +4,11% +10,40 |
| Delivery Hero SE DE000A2E4K43 | 22,29 08:16 Uhr | 22,69 221 | 22,73 120 | +3,58% +0,7700 |
| thyssenkrupp AG DE0007500001 | 10,16 11:54 Uhr | 10,15 986 | 10,16 985 | +3,39% +0,3330 |
| KION GROUP AG DE000KGX8881 | 69,25 08:16 Uhr | 69,70 300 | 69,80 13 | -1,35% -0,9500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,55 08:16 Uhr | 78,30 200 | 78,40 200 | -2,06% -1,650 |
| Bilfinger SE DE0005909006 | 111,90 08:16 Uhr | 114,20 44 | 114,50 44 | -2,10% -2,400 |
| Evonik Industries AG DE000EVNK013 | 13,31 08:16 Uhr | 13,35 900 | 13,37 900 | -2,13% -0,2900 |
| TeamViewer SE DE000A2YN900 | 5,715 08:16 Uhr | 5,585 160 | 5,590 617 | -4,03% -0,2400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 15,94 08:16 Uhr | 15,92 221 | 15,98 313 | +6,84% +1,020 |
| Eckert & Ziegler SE DE0005659700 | 15,86 08:16 Uhr | 15,55 62 | 15,59 85 | +5,80% +0,8700 |
| Verbio SE DE000A0JL9W6 | 23,60 08:16 Uhr | 22,76 22 | 22,82 103 | +5,08% +1,140 |
| SUSS MicroTec SE DE000A1K0235 | 45,18 10:38 Uhr | 46,36 47 | 46,42 156 | +3,77% +1,640 |
| Elmos Semiconductor SE DE0005677108 | 106,20 08:16 Uhr | 105,60 4 | 106,00 95 | +3,71% +3,800 |
| Salzgitter AG DE0006202005 | 44,30 08:16 Uhr | 45,42 55 | 45,58 92 | -1,47% -0,6600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,946 08:16 Uhr | 1,972 3.256 | 1,976 2.762 | -1,52% -0,0300 |
| Hypoport SE DE0005493365 | 127,00 08:16 Uhr | 126,40 42 | 126,80 73 | -1,70% -2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,12 08:16 Uhr | 36,58 76 | 36,74 80 | -2,01% -0,7400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,70 08:16 Uhr | 18,40 458 | 18,50 7 | -5,75% -1,140 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 15,86 08:16 Uhr | 15,55 62 | 15,59 85 | +5,80% +0,8700 |
| Carl Zeiss Meditec AG DE0005313704 | 42,20 08:16 Uhr | 43,44 68 | 43,48 87 | +4,98% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 21,29 08:16 Uhr | 21,15 473 | 21,18 473 | +4,47% +0,9100 |
| Sartorius AG DE0007165631 | 263,50 08:16 Uhr | 265,40 61 | 265,70 21 | +4,11% +10,40 |
| SUSS MicroTec SE DE000A1K0235 | 45,18 10:38 Uhr | 46,36 47 | 46,42 156 | +3,77% +1,640 |
| Nemetschek SE DE0006452907 | 91,25 08:16 Uhr | 91,50 61 | 91,60 141 | -0,71% -0,6500 |
| Nagarro SE DE000A3H2200 | 73,80 08:16 Uhr | 74,00 44 | 74,25 68 | -0,87% -0,6500 |
| ATOSS Software SE DE0005104400 | 113,00 08:16 Uhr | 114,20 100 | 114,80 60 | -1,22% -1,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,12 08:16 Uhr | 36,58 76 | 36,74 80 | -2,01% -0,7400 |
| TeamViewer SE DE000A2YN900 | 5,715 08:16 Uhr | 5,585 160 | 5,590 617 | -4,03% -0,2400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 44,91 11:51 Uhr | 44,82 11 | 44,83 1.300 | +2,07% +0,9100 |
| Bayer AG DE000BAY0017 | 38,59 08:16 Uhr | 38,52 185 | 38,54 1.090 | +1,53% +0,5800 |
| E.ON SE DE000ENAG999 | 16,55 08:16 Uhr | 16,74 3.500 | 16,75 3.500 | +0,98% +0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,15 08:16 Uhr | 40,41 248 | 40,44 248 | +0,85% +0,3400 |
| Deutsche Post AG DE0005552004 | 48,34 09:03 Uhr | 48,21 222 | 48,23 1.143 | +0,73% +0,3500 |
| Mercedes-Benz Group AG DE0007100000 | 61,10 12:13 Uhr | 61,06 238 | 61,08 566 | -0,31% -0,1900 |
| Bayerische Motoren Werke AG DE0005190003 | 93,16 08:16 Uhr | 93,60 530 | 93,64 310 | -0,51% -0,4800 |
| Allianz SE DE0008404005 | 389,60 12:01 Uhr | 388,60 300 | 388,80 300 | -0,76% -3,000 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,88 08:16 Uhr | 39,15 995 | 39,17 361 | -0,79% -0,3100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,20 10:44 Uhr | 529,00 200 | 529,40 200 | -1,96% -10,60 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 15,86 08:16 Uhr | 15,55 62 | 15,59 85 | +5,80% +0,8700 |
| Carl Zeiss Meditec AG DE0005313704 | 42,20 08:16 Uhr | 43,44 68 | 43,48 87 | +4,98% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 21,29 08:16 Uhr | 21,15 473 | 21,18 473 | +4,47% +0,9100 |
| Sartorius AG DE0007165631 | 263,50 08:16 Uhr | 265,40 61 | 265,70 21 | +4,11% +10,40 |
| SUSS MicroTec SE DE000A1K0235 | 45,18 10:38 Uhr | 46,36 47 | 46,42 156 | +3,77% +1,640 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,12 08:16 Uhr | 36,58 76 | 36,74 80 | -2,01% -0,7400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,55 08:16 Uhr | 78,30 200 | 78,40 200 | -2,06% -1,650 |
| Bilfinger SE DE0005909006 | 111,90 08:16 Uhr | 114,20 44 | 114,50 44 | -2,10% -2,400 |
| Evonik Industries AG DE000EVNK013 | 13,31 08:16 Uhr | 13,35 900 | 13,37 900 | -2,13% -0,2900 |
| TeamViewer SE DE000A2YN900 | 5,715 08:16 Uhr | 5,585 160 | 5,590 617 | -4,03% -0,2400 |