DAX Indizes

DAX 25.199,19 -0,79%
MDAX 30.842,53 -0,13%
SDAX 18.430,47 +0,28%
TecDAX 4.001,32 -0,04%
DivDAX 583,31 -0,58%
HDAX 13.334,50 -0,73%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 17,51 08:03 Uhr 0 0 0 0 +2,49% +0,4250
Bayerische Motoren Werke AG DE0005190003 54,88 08:03 Uhr 0 0 0 0 +2,24% +1,200
Infineon Technologies AG DE0006231004 60,19 09:59 Uhr 0 0 0 0 +2,22% +1,310
SAP SE DE0007164600 185,92 08:03 Uhr 0 0 0 0 +1,44% +2,640
RWE AG DE0007037129 59,34 08:03 Uhr 0 0 0 0 +1,40% +0,8200
adidas AG DE000A1EWWW0 145,60 08:03 Uhr 0 0 0 0 -1,89% -2,800
Allianz SE DE0008404005 417,20 13:58 Uhr 0 0 0 0 -2,23% -9,500
Commerzbank AG DE000CBK1001 41,56 08:03 Uhr 0 0 0 0 -2,87% -1,230
Siemens Energy AG DE000ENER6Y0 142,42 17:52 Uhr 0 0 0 0 -3,04% -4,460
Fresenius SE & Co. KGaA DE000FRE5EN2 44,11 08:03 Uhr 0 0 0 0 -5,13% -2,385

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 81,50 16:57 Uhr 0 0 0 0 +13,19% +9,500
SUSS MicroTec SE DE000A1K0235 72,15 08:05 Uhr 0 0 0 0 +6,89% +4,650
TUI AG DE000TUAG505 7,002 09:50 Uhr 0 0 0 0 +6,09% +0,4020
Elmos Semiconductor SE DE0005677108 152,60 08:03 Uhr 0 0 0 0 +5,53% +8,000
AIXTRON SE DE000A0WMPJ6 36,74 08:03 Uhr 0 0 0 0 +4,76% +1,670
TKMS AG & Co. KGaA DE000TKMS001 81,10 08:03 Uhr 0 0 0 0 -1,70% -1,400
Aroundtown SA LU1673108939 1,642 17:25 Uhr 0 0 0 0 -1,97% -0,0330
United Internet AG DE0005089031 24,84 08:03 Uhr 0 0 0 0 -2,28% -0,5800
K+S Aktiengesellschaft DE000KSAG888 15,10 08:03 Uhr 0 0 0 0 -2,45% -0,3800
IONOS Group SE DE000A3E00M1 33,20 08:03 Uhr 0 0 0 0 -3,09% -1,060

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 3,008 08:00 Uhr 0 0 0 0 +6,82% +0,1920
INDUS Holding AG DE0006200108 41,25 08:03 Uhr 0 0 0 0 +5,63% +2,200
Südzucker AG DE0007297004 13,14 08:03 Uhr 0 0 0 0 +5,46% +0,6800
PVA TePla AG DE0007461006 31,68 08:03 Uhr 0 0 0 0 +5,18% +1,560
Redcare Pharmacy N.V. NL0012044747 71,35 08:03 Uhr 0 0 0 0 +5,16% +3,500
Deutsche Pfandbriefbank AG DE0008019001 3,070 08:03 Uhr 0 0 0 0 -2,66% -0,0840
Medios AG DE000A1MMCC8 10,80 08:03 Uhr 0 0 0 0 -3,23% -0,3600
OHB SE DE0005936124 177,00 08:03 Uhr 0 0 0 0 -4,12% -7,600
Drägerwerk AG & Co. KGaA DE0005550636 119,80 08:03 Uhr 0 0 0 0 -4,62% -5,800
Verbio SE DE000A0JL9W6 28,28 08:03 Uhr 0 0 0 0 -5,29% -1,580

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 81,50 16:57 Uhr 0 0 0 0 +13,19% +9,500
SUSS MicroTec SE DE000A1K0235 72,15 08:05 Uhr 0 0 0 0 +6,89% +4,650
Evotec SE DE0005664809 3,008 08:00 Uhr 0 0 0 0 +6,82% +0,1920
Elmos Semiconductor SE DE0005677108 152,60 08:03 Uhr 0 0 0 0 +5,53% +8,000
PVA TePla AG DE0007461006 31,68 08:03 Uhr 0 0 0 0 +5,18% +1,560
Ottobock SE & Co. KGaA DE000BCK2223 53,60 08:03 Uhr 0 0 0 0 -2,55% -1,400
IONOS Group SE DE000A3E00M1 33,20 08:03 Uhr 0 0 0 0 -3,09% -1,060
OHB SE DE0005936124 177,00 08:03 Uhr 0 0 0 0 -4,12% -7,600
Drägerwerk AG & Co. KGaA DE0005550636 119,80 08:03 Uhr 0 0 0 0 -4,62% -5,800
Verbio SE DE000A0JL9W6 28,28 08:03 Uhr 0 0 0 0 -5,29% -1,580

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 17,51 08:03 Uhr 0 0 0 0 +2,49% +0,4250
Bayerische Motoren Werke AG DE0005190003 54,88 08:03 Uhr 0 0 0 0 +2,24% +1,200
Heidelberg Materials AG DE0006047004 144,55 08:03 Uhr 0 0 0 0 +0,66% +0,9500
Mercedes-Benz Group AG DE0007100000 40,75 08:03 Uhr 0 0 0 0 +0,62% +0,2500
Deutsche Bank AG DE0005140008 31,96 08:03 Uhr 0 0 0 0 +0,61% +0,1950
Bayer AG DE000BAY0017 49,09 08:03 Uhr 0 0 0 0 -0,26% -0,1300
Volkswagen AG DE0007664039 70,70 16:58 Uhr 0 0 0 0 -0,39% -0,2800
Münchener Rückvers.-Ges. AG DE0008430026 509,80 09:48 Uhr 0 0 0 0 -0,78% -4,000
Daimler Truck Holding AG DE000DTR0CK8 42,23 08:03 Uhr 0 0 0 0 -1,40% -0,6000
Allianz SE DE0008404005 417,20 13:58 Uhr 0 0 0 0 -2,23% -9,500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 81,50 16:57 Uhr 0 0 0 0 +13,19% +9,500
SUSS MicroTec SE DE000A1K0235 72,15 08:05 Uhr 0 0 0 0 +6,89% +4,650
Evotec SE DE0005664809 3,008 08:00 Uhr 0 0 0 0 +6,82% +0,1920
TUI AG DE000TUAG505 7,002 09:50 Uhr 0 0 0 0 +6,09% +0,4020
Elmos Semiconductor SE DE0005677108 152,60 08:03 Uhr 0 0 0 0 +5,53% +8,000
IONOS Group SE DE000A3E00M1 33,20 08:03 Uhr 0 0 0 0 -3,09% -1,060
OHB SE DE0005936124 177,00 08:03 Uhr 0 0 0 0 -4,12% -7,600
Drägerwerk AG & Co. KGaA DE0005550636 119,80 08:03 Uhr 0 0 0 0 -4,62% -5,800
Fresenius SE & Co. KGaA DE000FRE5EN2 44,11 08:03 Uhr 0 0 0 0 -5,13% -2,385
Verbio SE DE000A0JL9W6 28,28 08:03 Uhr 0 0 0 0 -5,29% -1,580