DAX Indizes

DAX 24.066,70 +0,09%
MDAX 30.887,08 +1,15%
SDAX 17.823,62 +0,80%
TecDAX 3.602,66 +1,53%
DivDAX 599,71 -0,29%
HDAX 12.776,72 +0,20%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Merck KGaA DE0006599905 116,35 15.04.2026 0 0 0 0 +2,83% +3,200
Rheinmetall AG DE0007030009 1.516,00 15.04.2026 0 0 0 0 +2,13% +31,60
Porsche Automobil Holding SE DE000PAH0038 32,51 15.04.2026 0 0 0 0 +1,85% +0,5900
Deutsche Bank AG DE0005140008 28,30 15.04.2026 0 0 0 0 +1,51% +0,4200
Münchener Rückvers.-Ges. AG DE0008430026 562,40 15.04.2026 0 0 0 0 +1,41% +7,800
Mercedes-Benz Group AG DE0007100000 54,62 15.04.2026 0 0 0 0 -1,53% -0,8500
Brenntag SE DE000A1DAHH0 56,64 15.04.2026 0 0 0 0 -1,84% -1,060
Fresenius Medical Care AG DE0005785802 39,28 15.04.2026 0 0 0 0 -2,04% -0,8200
BASF SE DE000BASF111 52,77 15.04.2026 0 0 0 0 -2,39% -1,290
Bayerische Motoren Werke AG DE0005190003 82,30 15.04.2026 0 0 0 0 -2,42% -2,040

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 45,26 15.04.2026 0 0 0 0 +13,15% +5,260
AIXTRON SE DE000A0WMPJ6 39,41 15.04.2026 0 0 0 0 +9,50% +3,420
Schaeffler AG DE000SHA0100 8,330 15.04.2026 0 0 0 0 +7,62% +0,5900
DEUTZ AG DE0006305006 10,22 15.04.2026 0 0 0 0 +5,47% +0,5300
Sartorius AG DE0007165631 226,80 15.04.2026 0 0 0 0 +4,56% +9,900
TRATON SE DE000TRAT0N7 32,38 15.04.2026 0 0 0 0 -2,29% -0,7600
PUMA SE DE0006969603 24,23 15.04.2026 0 0 0 0 -2,50% -0,6200
LANXESS AG DE0005470405 17,47 15.04.2026 0 0 0 0 -2,78% -0,5000
Evonik Industries AG DE000EVNK013 16,61 15.04.2026 0 0 0 0 -3,15% -0,5400
TKMS AG & Co. KGaA DE000TKMS001 82,40 15.04.2026 0 0 0 0 -3,74% -3,200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 52,40 15.04.2026 0 0 0 0 +7,60% +3,700
init innov.in traffic syst.SE DE0005759807 43,55 15.04.2026 0 0 0 0 +5,58% +2,300
Hypoport SE DE0005493365 82,00 15.04.2026 0 0 0 0 +4,79% +3,750
HelloFresh SE DE000A161408 3,937 15.04.2026 0 0 0 0 +4,07% +0,1540
SFC Energy AG DE0007568578 15,38 15.04.2026 0 0 0 0 +4,06% +0,6000
Verbio SE DE000A0JL9W6 37,58 15.04.2026 0 0 0 0 -2,74% -1,060
MBB SE DE000A0ETBQ4 186,60 15.04.2026 0 0 0 0 -2,81% -5,400
PNE AG DE000A0JBPG2 8,290 15.04.2026 0 0 0 0 -2,93% -0,2500
Shelly Group PLC BG1100003166 53,90 15.04.2026 0 0 0 0 -4,26% -2,400
Heidelberger Druckmaschinen AG DE0007314007 1,965 15.04.2026 0 0 0 0 -8,26% -0,1770

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 39,41 15.04.2026 0 0 0 0 +9,50% +3,420
SMA Solar Technology AG DE000A0DJ6J9 52,40 15.04.2026 0 0 0 0 +7,60% +3,700
Sartorius AG DE0007165631 226,80 15.04.2026 0 0 0 0 +4,56% +9,900
Carl Zeiss Meditec AG DE0005313704 27,20 15.04.2026 0 0 0 0 +3,27% +0,8600
Eckert & Ziegler SE DE0005659700 15,64 15.04.2026 0 0 0 0 +3,23% +0,4900
JENOPTIK AG DE000A2NB601 31,08 15.04.2026 0 0 0 0 -0,83% -0,2600
Nordex SE DE000A0D6554 44,88 15.04.2026 0 0 0 0 -0,97% -0,4400
1&1 AG DE0005545503 23,75 15.04.2026 0 0 0 0 -1,04% -0,2500
Elmos Semiconductor SE DE0005677108 170,00 15.04.2026 0 0 0 0 -1,16% -2,000
IONOS Group SE DE000A3E00M1 23,70 15.04.2026 0 0 0 0 -1,74% -0,4200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 32,51 15.04.2026 0 0 0 0 +1,85% +0,5900
Deutsche Bank AG DE0005140008 28,30 15.04.2026 0 0 0 0 +1,51% +0,4200
Münchener Rückvers.-Ges. AG DE0008430026 562,40 15.04.2026 0 0 0 0 +1,41% +7,800
Bayer AG DE000BAY0017 41,51 15.04.2026 0 0 0 0 +1,22% +0,5000
Allianz SE DE0008404005 385,20 15.04.2026 0 0 0 0 +0,39% +1,500
Vonovia SE DE000A1ML7J1 23,32 15.04.2026 0 0 0 0 -0,13% -0,0300
Daimler Truck Holding AG DE000DTR0CK8 43,20 15.04.2026 0 0 0 0 -1,10% -0,4800
Mercedes-Benz Group AG DE0007100000 54,62 15.04.2026 0 0 0 0 -1,53% -0,8500
BASF SE DE000BASF111 52,77 15.04.2026 0 0 0 0 -2,39% -1,290
Bayerische Motoren Werke AG DE0005190003 82,30 15.04.2026 0 0 0 0 -2,42% -2,040

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 45,26 15.04.2026 0 0 0 0 +13,15% +5,260
AIXTRON SE DE000A0WMPJ6 39,41 15.04.2026 0 0 0 0 +9,50% +3,420
Schaeffler AG DE000SHA0100 8,330 15.04.2026 0 0 0 0 +7,62% +0,5900
SMA Solar Technology AG DE000A0DJ6J9 52,40 15.04.2026 0 0 0 0 +7,60% +3,700
DEUTZ AG DE0006305006 10,22 15.04.2026 0 0 0 0 +5,47% +0,5300
Bayerische Motoren Werke AG DE0005190003 82,30 15.04.2026 0 0 0 0 -2,42% -2,040
PUMA SE DE0006969603 24,23 15.04.2026 0 0 0 0 -2,50% -0,6200
LANXESS AG DE0005470405 17,47 15.04.2026 0 0 0 0 -2,78% -0,5000
Evonik Industries AG DE000EVNK013 16,61 15.04.2026 0 0 0 0 -3,15% -0,5400
TKMS AG & Co. KGaA DE000TKMS001 82,40 15.04.2026 0 0 0 0 -3,74% -3,200