DAX Indizes

DAX 25.629,24 +0,07%
MDAX 31.980,52 -0,73%
SDAX 18.302,79 -0,86%
TecDAX 3.827,49 -0,05%
DivDAX 615,97 -0,35%
HDAX 13.577,98 -0,010%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 449,60 08:02 Uhr 0 0 0 0 +5,24% +22,40
Infineon Technologies AG DE0006231004 62,81 08:04 Uhr 0 0 0 0 +4,88% +2,920
Siemens Energy AG DE000ENER6Y0 150,96 13:43 Uhr 0 0 0 0 +3,00% +4,400
Bayer AG DE000BAY0017 48,45 08:04 Uhr 0 0 0 0 +2,37% +1,120
Continental AG DE0005439004 72,00 08:03 Uhr 0 0 0 0 +1,58% +1,120
Deutsche Börse AG DE0005810055 264,40 08:03 Uhr 0 0 0 0 -1,93% -5,200
Qiagen N.V. NL0015002SN0 35,63 09:00 Uhr 0 0 0 0 -2,14% -0,7800
Scout24 SE DE000A12DM80 77,25 08:04 Uhr 0 0 0 0 -2,46% -1,950
Symrise AG DE000SYM9999 91,22 08:04 Uhr 0 0 0 0 -3,18% -3,000
Zalando SE DE000ZAL1111 28,93 08:04 Uhr 0 0 0 0 -4,77% -1,450

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 0 0 0 0 +16,74% +11,40
SUSS MicroTec SE DE000A1K0235 76,80 08:40 Uhr 0 0 0 0 +11,55% +7,950
AUMOVIO SE DE000AUM0V10 40,05 08:03 Uhr 0 0 0 0 +8,54% +3,150
AIXTRON SE DE000A0WMPJ6 37,79 13:12 Uhr 0 0 0 0 +6,90% +2,440
JENOPTIK AG DE000A2NB601 37,12 08:03 Uhr 0 0 0 0 +6,67% +2,320
AUTO1 Group SE DE000A2LQ884 22,34 08:04 Uhr 0 0 0 0 -3,62% -0,8400
KRONES AG DE0006335003 112,60 12:52 Uhr 0 0 0 0 -4,09% -4,800
freenet AG DE000A0Z2ZZ5 24,20 11:06 Uhr 0 0 0 0 -4,27% -1,080
Nemetschek SE DE0006452907 58,20 08:03 Uhr 0 0 0 0 -9,56% -6,150
Schaeffler AG DE000SHA0100 7,020 16:09 Uhr 0 0 0 0 -9,65% -0,7500

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LPKF Laser & Electronics SE DE0006450000 14,85 08:40 Uhr 0 0 0 0 +10,41% +1,400
SMA Solar Technology AG DE000A0DJ6J9 56,35 08:04 Uhr 0 0 0 0 +9,74% +5,000
Drägerwerk AG & Co. KGaA DE0005550636 105,80 08:03 Uhr 0 0 0 0 +8,07% +7,900
PVA TePla AG DE0007461006 33,54 08:04 Uhr 0 0 0 0 +7,71% +2,400
SFC Energy AG DE0007568578 20,25 12:29 Uhr 0 0 0 0 +7,60% +1,430
Shelly Group PLC BG1100003166 62,70 08:03 Uhr 0 0 0 0 -3,09% -2,000
GFT Technologies SE DE0005800601 23,00 08:03 Uhr 0 0 0 0 -3,97% -0,9500
1&1 AG DE0005545503 19,84 08:03 Uhr 0 0 0 0 -4,62% -0,9600
HelloFresh SE DE000A161408 3,450 12:55 Uhr 0 0 0 0 -5,32% -0,1940
TeamViewer SE DE000A2YN900 6,045 08:03 Uhr 0 0 0 0 -8,06% -0,5300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 0 0 0 0 +16,74% +11,40
SUSS MicroTec SE DE000A1K0235 76,80 08:40 Uhr 0 0 0 0 +11,55% +7,950
SMA Solar Technology AG DE000A0DJ6J9 56,35 08:04 Uhr 0 0 0 0 +9,74% +5,000
Drägerwerk AG & Co. KGaA DE0005550636 105,80 08:03 Uhr 0 0 0 0 +8,07% +7,900
PVA TePla AG DE0007461006 33,54 08:04 Uhr 0 0 0 0 +7,71% +2,400
HENSOLDT AG DE000HAG0005 81,30 10:38 Uhr 0 0 0 0 -2,12% -1,760
Qiagen N.V. NL0015002SN0 35,63 09:00 Uhr 0 0 0 0 -2,14% -0,7800
freenet AG DE000A0Z2ZZ5 24,20 11:06 Uhr 0 0 0 0 -4,27% -1,080
TeamViewer SE DE000A2YN900 6,045 08:03 Uhr 0 0 0 0 -8,06% -0,5300
Nemetschek SE DE0006452907 58,20 08:03 Uhr 0 0 0 0 -9,56% -6,150

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,45 08:04 Uhr 0 0 0 0 +2,37% +1,120
Allianz SE DE0008404005 434,30 09:52 Uhr 0 0 0 0 +1,05% +4,500
Daimler Truck Holding AG DE000DTR0CK8 49,00 17:25 Uhr 0 0 0 0 +0,97% +0,4700
E.ON SE DE000ENAG999 18,93 08:03 Uhr 0 0 0 0 +0,85% +0,1600
Volkswagen AG DE0007664039 75,40 09:43 Uhr 0 0 0 0 +0,48% +0,3600
Münchener Rückvers.-Ges. AG DE0008430026 522,60 11:24 Uhr 0 0 0 0 -0,19% -1,0000
BASF SE DE000BASF111 51,06 08:03 Uhr 0 0 0 0 -0,22% -0,1100
Deutsche Telekom AG DE0005557508 26,85 19:32 Uhr 0 0 0 0 -0,22% -0,0600
Deutsche Bank AG DE0005140008 31,85 17:56 Uhr 0 0 0 0 -0,53% -0,1700
Bayerische Motoren Werke AG DE0005190003 60,30 08:03 Uhr 0 0 0 0 -1,21% -0,7400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 79,50 08:40 Uhr 0 0 0 0 +16,74% +11,40
SUSS MicroTec SE DE000A1K0235 76,80 08:40 Uhr 0 0 0 0 +11,55% +7,950
SMA Solar Technology AG DE000A0DJ6J9 56,35 08:04 Uhr 0 0 0 0 +9,74% +5,000
AUMOVIO SE DE000AUM0V10 40,05 08:03 Uhr 0 0 0 0 +8,54% +3,150
Drägerwerk AG & Co. KGaA DE0005550636 105,80 08:03 Uhr 0 0 0 0 +8,07% +7,900
freenet AG DE000A0Z2ZZ5 24,20 11:06 Uhr 0 0 0 0 -4,27% -1,080
Zalando SE DE000ZAL1111 28,93 08:04 Uhr 0 0 0 0 -4,77% -1,450
TeamViewer SE DE000A2YN900 6,045 08:03 Uhr 0 0 0 0 -8,06% -0,5300
Nemetschek SE DE0006452907 58,20 08:03 Uhr 0 0 0 0 -9,56% -6,150
Schaeffler AG DE000SHA0100 7,020 16:09 Uhr 0 0 0 0 -9,65% -0,7500