DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 260,00 25.09.2026 | 0 0 | 0 0 | +3,34% +8,400 |
| Siemens Healthineers AG DE000SHL1006 | 37,86 25.09.2026 | 0 0 | 0 0 | +2,44% +0,9000 |
| Qiagen N.V. NL0015002SN0 | 39,03 25.09.2026 | 0 0 | 0 0 | +2,13% +0,8150 |
| Siemens AG DE0007236101 | 281,15 25.09.2026 | 0 0 | 0 0 | +1,87% +5,150 |
| Merck KGaA DE0006599905 | 134,00 25.09.2026 | 0 0 | 0 0 | +1,55% +2,050 |
| DHL AG DE0005552004 | 56,58 25.09.2026 | 0 0 | 0 0 | -1,01% -0,5800 |
| BASF SE DE000BASF111 | 51,00 25.09.2026 | 0 0 | 0 0 | -1,37% -0,7100 |
| Bayerische Motoren Werke AG DE0005190003 | 56,28 25.09.2026 | 0 0 | 0 0 | -1,92% -1,100 |
| Infineon Technologies AG DE0006231004 | 56,85 25.09.2026 | 0 0 | 0 0 | -2,24% -1,300 |
| Scout24 SE DE000A12DM80 | 68,70 25.09.2026 | 0 0 | 0 0 | -2,41% -1,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 19,57 25.09.2026 | 0 0 | 0 0 | +8,54% +1,540 |
| IONOS Group SE DE000A3E00M1 | 35,12 25.09.2026 | 0 0 | 0 0 | +3,29% +1,120 |
| Talanx AG DE000TLX1005 | 121,00 25.09.2026 | 0 0 | 0 0 | +2,46% +2,900 |
| Salzgitter AG DE0006202005 | 52,40 25.09.2026 | 0 0 | 0 0 | +1,85% +0,9500 |
| AUTO1 Group SE DE000A2LQ884 | 18,19 25.09.2026 | 0 0 | 0 0 | +1,62% +0,2900 |
| HENSOLDT AG DE000HAG0005 | 76,44 25.09.2026 | 0 0 | 0 0 | -2,90% -2,280 |
| Bilfinger SE DE0005909006 | 55,75 25.09.2026 | 0 0 | 0 0 | -3,55% -2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 25.09.2026 | 0 0 | 0 0 | -3,66% -0,5900 |
| Nordex SE DE000A0D6554 | 38,72 25.09.2026 | 0 0 | 0 0 | -3,68% -1,480 |
| Schaeffler AG DE000SHA0100 | 6,570 25.09.2026 | 0 0 | 0 0 | -4,51% -0,3100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 10,68 25.09.2026 | 0 0 | 0 0 | +8,76% +0,8600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,80 25.09.2026 | 0 0 | 0 0 | +4,42% +0,8800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,60 25.09.2026 | 0 0 | 0 0 | +3,58% +0,8500 |
| BEFESA S.A. LU1704650164 | 34,65 25.09.2026 | 0 0 | 0 0 | +3,13% +1,050 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 25.09.2026 | 0 0 | 0 0 | +3,07% +0,9400 |
| Verbio SE DE000A0JL9W6 | 30,52 25.09.2026 | 0 0 | 0 0 | -4,45% -1,420 |
| Basler AG DE0005102008 | 23,20 25.09.2026 | 0 0 | 0 0 | -5,88% -1,450 |
| secunet Security Networks AG DE0007276503 | 229,50 25.09.2026 | 0 0 | 0 0 | -6,52% -16,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,60 25.09.2026 | 0 0 | 0 0 | -9,03% -1,450 |
| HelloFresh SE DE000A161408 | 2,321 25.09.2026 | 0 0 | 0 0 | -13,14% -0,3510 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,12 25.09.2026 | 0 0 | 0 0 | +3,29% +1,120 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 25.09.2026 | 0 0 | 0 0 | +3,07% +0,9400 |
| Siemens Healthineers AG DE000SHL1006 | 37,86 25.09.2026 | 0 0 | 0 0 | +2,44% +0,9000 |
| Qiagen N.V. NL0015002SN0 | 39,03 25.09.2026 | 0 0 | 0 0 | +2,13% +0,8150 |
| freenet AG DE000A0Z2ZZ5 | 23,82 25.09.2026 | 0 0 | 0 0 | +0,93% +0,2200 |
| Kontron AG AT0000A0E9W5 | 20,38 25.09.2026 | 0 0 | 0 0 | -2,67% -0,5600 |
| Bechtle AG DE0005158703 | 33,14 25.09.2026 | 0 0 | 0 0 | -2,87% -0,9800 |
| HENSOLDT AG DE000HAG0005 | 76,44 25.09.2026 | 0 0 | 0 0 | -2,90% -2,280 |
| Nordex SE DE000A0D6554 | 38,72 25.09.2026 | 0 0 | 0 0 | -3,68% -1,480 |
| Verbio SE DE000A0JL9W6 | 30,52 25.09.2026 | 0 0 | 0 0 | -4,45% -1,420 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 423,50 25.09.2026 | 0 0 | 0 0 | +1,12% +4,700 |
| Bayer AG DE000BAY0017 | 49,53 25.09.2026 | 0 0 | 0 0 | +0,98% +0,4800 |
| Volkswagen AG DE0007664039 | 71,44 25.09.2026 | 0 0 | 0 0 | +0,79% +0,5600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 25.09.2026 | 0 0 | 0 0 | +0,71% +3,600 |
| Vonovia SE DE000A1ML7J1 | 17,25 25.09.2026 | 0 0 | 0 0 | +0,17% +0,0300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 25.09.2026 | 0 0 | 0 0 | -0,97% -0,4100 |
| DHL AG DE0005552004 | 56,58 25.09.2026 | 0 0 | 0 0 | -1,01% -0,5800 |
| BASF SE DE000BASF111 | 51,00 25.09.2026 | 0 0 | 0 0 | -1,37% -0,7100 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,61 25.09.2026 | 0 0 | 0 0 | -1,80% -0,4700 |
| Bayerische Motoren Werke AG DE0005190003 | 56,28 25.09.2026 | 0 0 | 0 0 | -1,92% -1,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 19,57 25.09.2026 | 0 0 | 0 0 | +8,54% +1,540 |
| Hannover Rück SE DE0008402215 | 260,00 25.09.2026 | 0 0 | 0 0 | +3,34% +8,400 |
| IONOS Group SE DE000A3E00M1 | 35,12 25.09.2026 | 0 0 | 0 0 | +3,29% +1,120 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 25.09.2026 | 0 0 | 0 0 | +3,07% +0,9400 |
| Talanx AG DE000TLX1005 | 121,00 25.09.2026 | 0 0 | 0 0 | +2,46% +2,900 |
| Bilfinger SE DE0005909006 | 55,75 25.09.2026 | 0 0 | 0 0 | -3,55% -2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 25.09.2026 | 0 0 | 0 0 | -3,66% -0,5900 |
| Nordex SE DE000A0D6554 | 38,72 25.09.2026 | 0 0 | 0 0 | -3,68% -1,480 |
| Verbio SE DE000A0JL9W6 | 30,52 25.09.2026 | 0 0 | 0 0 | -4,45% -1,420 |
| Schaeffler AG DE000SHA0100 | 6,570 25.09.2026 | 0 0 | 0 0 | -4,51% -0,3100 |