DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 26,81 08:16 Uhr | 26,88 407 | 26,90 398 | +2,45% +0,6400 |
| Bayer AG DE000BAY0017 | 51,00 08:16 Uhr | 49,71 342 | 49,74 887 | +1,63% +0,8200 |
| MTU Aero Engines AG DE000A0D9PT0 | 362,50 08:16 Uhr | 360,90 86 | 361,10 118 | +1,60% +5,700 |
| SAP SE DE0007164600 | 138,36 08:16 Uhr | 138,78 39 | 138,82 279 | +1,44% +1,960 |
| Deutsche Telekom AG DE0005557508 | 25,95 10:38 Uhr | 25,89 573 | 25,90 2.100 | +1,05% +0,2700 |
| Beiersdorf AG DE0005200000 | 76,18 08:16 Uhr | 77,44 320 | 77,48 165 | -1,01% -0,7800 |
| Siemens Healthineers AG DE000SHL1006 | 33,90 08:16 Uhr | 34,38 1.455 | 34,40 516 | -1,11% -0,3800 |
| Qiagen N.V. NL0015002SN0 | 36,45 08:16 Uhr | 36,50 267 | 36,52 235 | -1,66% -0,6150 |
| Rheinmetall AG DE0007030009 | 993,60 11:26 Uhr | 993,20 21 | 993,60 21 | -2,19% -22,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,72 08:16 Uhr | 42,09 238 | 42,12 238 | -2,39% -1,020 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 91,80 41 | 92,05 55 | +10,78% +8,950 |
| Sartorius AG DE0007165631 | 232,20 08:16 Uhr | 244,70 15 | 245,10 49 | +5,35% +11,80 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:16 Uhr | 40,30 125 | 40,36 72 | +5,24% +2,020 |
| SUSS MicroTec SE DE000A1K0235 | 82,70 08:16 Uhr | 81,35 103 | 81,65 116 | +5,22% +4,100 |
| Wacker Chemie AG DE000WCH8881 | 91,50 08:16 Uhr | 91,80 73 | 91,90 11 | +4,45% +3,900 |
| freenet AG DE000A0Z2ZZ5 | 22,86 08:16 Uhr | 23,52 600 | 23,56 600 | -1,97% -0,4600 |
| KION GROUP AG DE000KGX8881 | 40,71 08:16 Uhr | 40,85 353 | 40,93 125 | -2,23% -0,9300 |
| HENSOLDT AG DE000HAG0005 | 73,86 08:01 Uhr | 73,26 18 | 73,32 137 | -6,62% -5,240 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 11:43 Uhr | 81,50 123 | 81,70 123 | -6,87% -6,000 |
| RENK Group AG DE000RENK730 | 43,16 10:41 Uhr | 43,14 13 | 43,16 5 | -7,16% -3,330 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 28,50 08:16 Uhr | 27,95 190 | 28,10 23 | +4,40% +1,200 |
| LPKF Laser & Electronics SE DE0006450000 | 17,75 08:16 Uhr | 17,30 290 | 17,45 166 | +4,11% +0,7000 |
| PVA TePla AG DE0007461006 | 38,38 08:16 Uhr | 38,14 46 | 38,26 101 | +3,51% +1,300 |
| init innov.in traffic syst.SE DE0005759807 | 47,50 08:16 Uhr | 47,65 210 | 48,00 209 | +3,49% +1,600 |
| Einhell Germany AG DE000A40ESU3 | 69,80 08:16 Uhr | 69,60 36 | 70,00 36 | +3,25% +2,200 |
| Energiekontor AG DE0005313506 | 36,45 08:16 Uhr | 36,20 70 | 36,40 14 | -2,02% -0,7500 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,30 08:16 Uhr | 46,10 217 | 46,30 22 | -2,79% -1,300 |
| Dürr AG DE0005565204 | 17,10 08:16 Uhr | 16,98 650 | 17,04 125 | -2,95% -0,5200 |
| Fielmann Group AG DE0005772206 | 41,10 08:16 Uhr | 40,75 45 | 40,80 146 | -3,41% -1,450 |
| Redcare Pharmacy N.V. NL0012044747 | 62,65 08:16 Uhr | 60,00 214 | 60,10 198 | -7,66% -5,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 91,80 41 | 92,05 55 | +10,78% +8,950 |
| Sartorius AG DE0007165631 | 232,20 08:16 Uhr | 244,70 15 | 245,10 49 | +5,35% +11,80 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:16 Uhr | 40,30 125 | 40,36 72 | +5,24% +2,020 |
| SUSS MicroTec SE DE000A1K0235 | 82,70 08:16 Uhr | 81,35 103 | 81,65 116 | +5,22% +4,100 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:16 Uhr | 167,20 60 | 167,60 38 | +4,34% +7,000 |
| ATOSS Software SE DE0005104400 | 71,90 08:16 Uhr | 72,40 2 | 72,80 142 | -1,51% -1,100 |
| Qiagen N.V. NL0015002SN0 | 36,45 08:16 Uhr | 36,50 267 | 36,52 235 | -1,66% -0,6150 |
| CANCOM SE DE0005419105 | 22,80 08:16 Uhr | 23,25 216 | 23,40 214 | -1,94% -0,4500 |
| freenet AG DE000A0Z2ZZ5 | 22,86 08:16 Uhr | 23,52 600 | 23,56 600 | -1,97% -0,4600 |
| HENSOLDT AG DE000HAG0005 | 73,86 08:01 Uhr | 73,26 18 | 73,32 137 | -6,62% -5,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,00 08:16 Uhr | 49,77 485 | 49,79 53 | +1,63% +0,8200 |
| Deutsche Telekom AG DE0005557508 | 25,95 10:38 Uhr | 25,88 933 | 25,89 2.100 | +1,05% +0,2700 |
| Volkswagen AG DE0007664039 | 72,30 09:39 Uhr | 70,76 291 | 70,78 100 | +1,01% +0,7200 |
| Deutsche Post AG DE0005552004 | 56,52 08:16 Uhr | 56,60 819 | 56,64 1.000 | +1,00% +0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,94 09:36 Uhr | 58,72 1.000 | 58,74 131 | +0,82% +0,4800 |
| Heidelberg Materials AG DE0006047004 | 166,15 08:16 Uhr | 170,20 294 | 170,30 100 | -0,42% -0,7000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 10:25 Uhr | 503,20 200 | 503,60 200 | -0,75% -3,800 |
| BASF SE DE000BASF111 | 47,07 08:16 Uhr | 47,64 703 | 47,65 173 | -0,83% -0,3950 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,02 08:16 Uhr | 27,13 735 | 27,15 1.078 | -1,31% -0,3600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,72 08:16 Uhr | 42,11 238 | 42,13 20 | -2,39% -1,020 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,95 08:22 Uhr | 91,80 41 | 92,05 55 | +10,78% +8,950 |
| Sartorius AG DE0007165631 | 232,20 08:16 Uhr | 244,70 15 | 245,10 49 | +5,35% +11,80 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:16 Uhr | 40,30 125 | 40,36 72 | +5,24% +2,020 |
| SUSS MicroTec SE DE000A1K0235 | 82,70 08:16 Uhr | 81,35 103 | 81,65 116 | +5,22% +4,100 |
| Wacker Chemie AG DE000WCH8881 | 91,50 08:16 Uhr | 91,80 73 | 91,90 11 | +4,45% +3,900 |
| KION GROUP AG DE000KGX8881 | 40,71 08:16 Uhr | 40,85 353 | 40,93 125 | -2,23% -0,9300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,72 08:16 Uhr | 42,09 238 | 42,12 238 | -2,39% -1,020 |
| HENSOLDT AG DE000HAG0005 | 73,86 08:01 Uhr | 73,26 18 | 73,32 137 | -6,62% -5,240 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 11:43 Uhr | 81,50 123 | 81,70 123 | -6,87% -6,000 |
| RENK Group AG DE000RENK730 | 43,16 10:41 Uhr | 43,14 13 | 43,16 5 | -7,16% -3,330 |