DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,47 12:10 Uhr | 62,30 425 | 62,32 72 | +3,14% +1,900 |
| HOCHTIEF AG DE0006070006 | 397,20 08:32 Uhr | 404,00 13 | 404,60 13 | +2,74% +10,60 |
| SAP SE DE0007164600 | 187,24 08:32 Uhr | 187,10 209 | 187,16 268 | +1,95% +3,580 |
| Siemens Energy AG DE000ENER6Y0 | 144,92 09:40 Uhr | 145,80 128 | 145,86 109 | +1,66% +2,360 |
| E.ON SE DE000ENAG999 | 16,83 08:32 Uhr | 16,81 3.500 | 16,82 1.334 | +0,93% +0,1550 |
| DHL AG DE0005552004 | 55,64 08:32 Uhr | 56,00 1.000 | 56,04 1.000 | -1,94% -1,100 |
| adidas AG DE000A1EWWW0 | 142,00 08:32 Uhr | 144,30 221 | 144,35 12 | -2,07% -3,000 |
| Merck KGaA DE0006599905 | 134,05 08:32 Uhr | 135,60 66 | 135,70 243 | -2,15% -2,950 |
| Commerzbank AG DE000CBK1001 | 38,61 09:53 Uhr | 38,87 400 | 38,90 400 | -2,48% -0,9800 |
| Qiagen N.V. NL0015002SN0 | 37,57 08:32 Uhr | 37,72 266 | 37,76 37 | -2,58% -0,9950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 80,86 79 | 80,94 124 | +4,60% +3,480 |
| LANXESS AG DE0005470405 | 12,40 09:04 Uhr | 12,30 183 | 12,31 81 | +2,73% +0,3300 |
| IONOS Group SE DE000A3E00M1 | 32,04 08:32 Uhr | 32,20 57 | 32,26 78 | +2,50% +0,7800 |
| RENK Group AG DE000RENK730 | 37,55 10:58 Uhr | 37,66 6 | 37,71 66 | +2,16% +0,7950 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,35 08:32 Uhr | 55,25 250 | 55,35 250 | +1,62% +0,8500 |
| PUMA SE DE0006969603 | 21,77 08:32 Uhr | 22,73 27 | 22,76 199 | -3,89% -0,8800 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32 Uhr | 43,06 20 | 43,09 125 | -3,98% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 38,61 216 | 38,65 259 | -4,07% -1,570 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32 Uhr | 34,45 203 | 34,55 179 | -4,66% -1,650 |
| thyssenkrupp AG DE0007500001 | 13,91 08:32 Uhr | 14,18 450 | 14,19 705 | -5,18% -0,7600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,40 08:32 Uhr | 16,85 297 | 16,95 295 | +5,81% +0,9000 |
| PVA TePla AG DE0007461006 | 34,68 08:32 Uhr | 35,70 44 | 35,84 10 | +3,65% +1,220 |
| GFT Technologies SE DE0005800601 | 26,15 08:32 Uhr | 26,70 188 | 26,80 187 | +3,16% +0,8000 |
| secunet Security Networks AG DE0007276503 | 249,00 08:32 Uhr | 250,00 10 | 251,50 10 | +3,11% +7,500 |
| HelloFresh SE DE000A161408 | 2,401 08:32 Uhr | 2,382 238 | 2,387 596 | +3,09% +0,0720 |
| tonies SE LU2333563281 | 11,70 08:32 Uhr | 11,84 423 | 11,90 421 | -3,31% -0,4000 |
| Vossloh AG DE0007667107 | 50,65 08:32 Uhr | 51,20 300 | 51,35 156 | -3,43% -1,800 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 27,18 368 | 27,32 122 | -3,98% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 68,65 08:32 Uhr | 69,40 123 | 69,55 7 | -4,79% -3,450 |
| Südzucker AG DE0007297004 | 12,32 08:32 Uhr | 12,20 410 | 12,24 139 | -5,81% -0,7600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 80,86 79 | 80,94 124 | +4,60% +3,480 |
| PVA TePla AG DE0007461006 | 34,68 08:32 Uhr | 35,70 44 | 35,84 10 | +3,65% +1,220 |
| Infineon Technologies AG DE0006231004 | 62,47 12:10 Uhr | 62,46 217 | 62,48 925 | +3,14% +1,900 |
| TeamViewer SE DE000A2YN900 | 6,235 08:32 Uhr | 6,410 691 | 6,425 308 | +2,72% +0,1650 |
| IONOS Group SE DE000A3E00M1 | 32,04 08:32 Uhr | 32,20 57 | 32,26 78 | +2,50% +0,7800 |
| Qiagen N.V. NL0015002SN0 | 37,57 08:32 Uhr | 37,72 266 | 37,76 37 | -2,58% -0,9950 |
| OHB SE DE0005936124 | 171,00 08:32 Uhr | 170,80 48 | 171,40 2 | -2,84% -5,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,10 08:32 Uhr | 60,70 155 | 60,95 131 | -2,96% -1,800 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 27,18 368 | 27,32 122 | -3,98% -1,100 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 38,61 216 | 38,65 259 | -4,07% -1,570 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 16,83 08:32 Uhr | 16,85 3.500 | 16,86 447 | +0,93% +0,1550 |
| Mercedes-Benz Group AG DE0007100000 | 40,15 08:32 Uhr | 40,05 69 | 40,06 88 | +0,61% +0,2450 |
| Deutsche Telekom AG DE0005557508 | 26,09 08:32 Uhr | 26,40 2.000 | 26,42 2.000 | +0,35% +0,0900 |
| Allianz SE DE0008404005 | 412,20 08:32 Uhr | 413,70 300 | 413,90 300 | +0,24% +1,0000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,70 08:32 Uhr | 503,80 161 | 504,00 114 | +0,22% +1,100 |
| Volkswagen AG DE0007664039 | 68,26 08:32 Uhr | 68,16 129 | 68,20 818 | -0,99% -0,6800 |
| BASF SE DE000BASF111 | 49,26 08:32 Uhr | 49,71 270 | 49,73 36 | -1,25% -0,6250 |
| Deutsche Bank AG DE0005140008 | 31,17 08:32 Uhr | 30,67 972 | 30,68 941 | -1,72% -0,5450 |
| DHL AG DE0005552004 | 55,64 08:32 Uhr | 56,00 1.000 | 56,04 1.000 | -1,94% -1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,66 08:32 Uhr | 24,69 2.200 | 24,72 1.977 | -2,38% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 80,86 79 | 80,94 124 | +4,60% +3,480 |
| PVA TePla AG DE0007461006 | 34,68 08:32 Uhr | 35,70 44 | 35,84 10 | +3,65% +1,220 |
| Infineon Technologies AG DE0006231004 | 62,47 12:10 Uhr | 62,46 217 | 62,48 925 | +3,14% +1,900 |
| HOCHTIEF AG DE0006070006 | 397,20 08:32 Uhr | 404,40 13 | 404,80 13 | +2,74% +10,60 |
| LANXESS AG DE0005470405 | 12,40 09:04 Uhr | 12,30 183 | 12,31 81 | +2,73% +0,3300 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 27,18 368 | 27,32 122 | -3,98% -1,100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32 Uhr | 43,06 20 | 43,09 125 | -3,98% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 38,61 216 | 38,65 259 | -4,07% -1,570 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32 Uhr | 34,45 203 | 34,55 179 | -4,66% -1,650 |
| thyssenkrupp AG DE0007500001 | 13,91 08:32 Uhr | 14,18 450 | 14,19 705 | -5,18% -0,7600 |