DAX Indizes

DAX 25.389,10 +2,01%
MDAX 32.807,90 +2,18%
SDAX 18.871,93 +0,72%
TecDAX 4.096,49 +1,50%
DivDAX 601,67 +1,14%
HDAX 13.493,70 +2,01%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 304,10 25.05.2026 0 0 0 0 +4,22% +12,30
Daimler Truck Holding AG DE000DTR0CK8 41,78 25.05.2026 0 0 0 0 +4,09% +1,640
Siemens Energy AG DE000ENER6Y0 180,12 25.05.2026 0 0 0 0 +3,53% +6,140
Infineon Technologies AG DE0006231004 75,54 25.05.2026 0 0 0 0 +3,32% +2,430
Heidelberg Materials AG DE0006047004 180,55 25.05.2026 0 0 0 0 +3,23% +5,650
Porsche Automobil Holding SE DE000PAH0038 32,37 25.05.2026 0 0 0 0 -0,64% -0,2100
Deutsche Börse AG DE0005810055 256,20 25.05.2026 0 0 0 0 -0,74% -1,900
Bayer AG DE000BAY0017 38,79 25.05.2026 0 0 0 0 -0,84% -0,3300
Brenntag SE DE000A1DAHH0 56,78 25.05.2026 0 0 0 0 -1,46% -0,8400
Fresenius SE & Co. KGaA DE0005785604 38,41 25.05.2026 0 0 0 0 -4,45% -1,790

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 37,41 25.05.2026 0 0 0 0 +13,92% +4,570
AUTO1 Group SE DE000A2LQ884 21,68 25.05.2026 0 0 0 0 +7,11% +1,440
Wacker Chemie AG DE000WCH8881 101,30 25.05.2026 0 0 0 0 +5,52% +5,300
JENOPTIK AG DE000A2NB601 45,08 25.05.2026 0 0 0 0 +5,38% +2,300
Schaeffler AG DE000SHA0100 9,690 25.05.2026 0 0 0 0 +4,76% +0,4400
Nemetschek SE DE0006452907 63,75 25.05.2026 0 0 0 0 -1,01% -0,6500
freenet AG DE000A0Z2ZZ5 25,64 25.05.2026 0 0 0 0 -1,54% -0,4000
Talanx AG DE000TLX1005 107,10 25.05.2026 0 0 0 0 -1,56% -1,700
Nordex SE DE000A0D6554 42,98 25.05.2026 0 0 0 0 -1,92% -0,8400
Sartorius AG DE0007165631 232,40 25.05.2026 0 0 0 0 -2,02% -4,800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
NORMA Group SE DE000A1H8BV3 17,74 25.05.2026 0 0 0 0 +6,61% +1,100
SUSS MicroTec SE DE000A1K0235 92,15 25.05.2026 0 0 0 0 +4,78% +4,200
Elmos Semiconductor SE DE0005677108 190,40 25.05.2026 0 0 0 0 +4,73% +8,600
PVA TePla AG DE0007461006 43,18 25.05.2026 0 0 0 0 +4,60% +1,900
SFC Energy AG DE0007568578 23,35 25.05.2026 0 0 0 0 +4,24% +0,9500
Douglas AG DE000BEAU1Y4 8,450 25.05.2026 0 0 0 0 -2,20% -0,1900
KSB SE & Co. KGaA DE0006292030 790,00 25.05.2026 0 0 0 0 -2,35% -19,00
Deutsche Pfandbriefbank AG DE0008019001 3,488 25.05.2026 0 0 0 0 -2,79% -0,1000
Hornbach Holding AG&Co.KGaA DE0006083405 76,60 25.05.2026 0 0 0 0 -3,28% -2,600
CEWE Stiftung & Co. KGaA DE0005403901 101,00 25.05.2026 0 0 0 0 -4,17% -4,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 45,08 25.05.2026 0 0 0 0 +5,38% +2,300
SUSS MicroTec SE DE000A1K0235 92,15 25.05.2026 0 0 0 0 +4,78% +4,200
Elmos Semiconductor SE DE0005677108 190,40 25.05.2026 0 0 0 0 +4,73% +8,600
Evotec SE DE0005664809 5,260 25.05.2026 0 0 0 0 +3,44% +0,1750
Infineon Technologies AG DE0006231004 75,54 25.05.2026 0 0 0 0 +3,32% +2,430
Eckert & Ziegler SE DE0005659700 15,04 25.05.2026 0 0 0 0 -0,46% -0,0700
Nemetschek SE DE0006452907 63,75 25.05.2026 0 0 0 0 -1,01% -0,6500
freenet AG DE000A0Z2ZZ5 25,64 25.05.2026 0 0 0 0 -1,54% -0,4000
Nordex SE DE000A0D6554 42,98 25.05.2026 0 0 0 0 -1,92% -0,8400
Sartorius AG DE0007165631 232,40 25.05.2026 0 0 0 0 -2,02% -4,800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 41,78 25.05.2026 0 0 0 0 +4,09% +1,640
Heidelberg Materials AG DE0006047004 180,55 25.05.2026 0 0 0 0 +3,23% +5,650
Deutsche Post AG DE0005552004 50,16 25.05.2026 0 0 0 0 +3,00% +1,460
Bayerische Motoren Werke AG DE0005190003 75,74 25.05.2026 0 0 0 0 +1,58% +1,180
Deutsche Bank AG DE0005140008 28,52 25.05.2026 0 0 0 0 +1,37% +0,3850
Deutsche Telekom AG DE0005557508 29,34 25.05.2026 0 0 0 0 -0,31% -0,0900
BASF SE DE000BASF111 51,00 25.05.2026 0 0 0 0 -0,62% -0,3200
Porsche Automobil Holding SE DE000PAH0038 32,37 25.05.2026 0 0 0 0 -0,64% -0,2100
Bayer AG DE000BAY0017 38,79 25.05.2026 0 0 0 0 -0,84% -0,3300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 37,41 25.05.2026 0 0 0 0 +13,92% +4,570
AUTO1 Group SE DE000A2LQ884 21,68 25.05.2026 0 0 0 0 +7,11% +1,440
Wacker Chemie AG DE000WCH8881 101,30 25.05.2026 0 0 0 0 +5,52% +5,300
JENOPTIK AG DE000A2NB601 45,08 25.05.2026 0 0 0 0 +5,38% +2,300
SUSS MicroTec SE DE000A1K0235 92,15 25.05.2026 0 0 0 0 +4,78% +4,200
freenet AG DE000A0Z2ZZ5 25,64 25.05.2026 0 0 0 0 -1,54% -0,4000
Talanx AG DE000TLX1005 107,10 25.05.2026 0 0 0 0 -1,56% -1,700
Nordex SE DE000A0D6554 42,98 25.05.2026 0 0 0 0 -1,92% -0,8400
Sartorius AG DE0007165631 232,40 25.05.2026 0 0 0 0 -2,02% -4,800
Fresenius SE & Co. KGaA DE0005785604 38,41 25.05.2026 0 0 0 0 -4,45% -1,790