DAX Indizes

DAX 24.626,89 -0,18%
MDAX 31.483,64 -0,33%
SDAX 17.927,03 +0,90%
TecDAX 3.848,92 -0,29%
DivDAX 577,55 -0,27%
HDAX 13.076,22 -0,19%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 973,50 17:26 Uhr 0 0 0 0 +2,89% +27,30
adidas AG DE000A1EWWW0 181,20 08:16 Uhr 0 0 0 0 +2,58% +4,550
Münchener Rückvers.-Ges. AG DE0008430026 487,40 20:31 Uhr 0 0 0 0 +2,40% +11,40
Beiersdorf AG DE0005200000 75,26 08:16 Uhr 0 0 0 0 +2,34% +1,720
Henkel AG & Co. KGaA DE0006048432 73,78 08:16 Uhr 0 0 0 0 +2,19% +1,580
Commerzbank AG DE000CBK1001 37,16 12:07 Uhr 0 0 0 0 -2,16% -0,8200
Bayerische Motoren Werke AG DE0005190003 58,02 15:55 Uhr 0 0 0 0 -4,26% -2,580
Volkswagen AG DE0007664039 71,70 21:33 Uhr 0 0 0 0 -4,35% -3,260
Deutsche Telekom AG DE0005557508 24,94 20:55 Uhr 0 0 0 0 -5,21% -1,370
Heidelberg Materials AG DE0006047004 167,30 19:34 Uhr 0 0 0 0 -8,98% -16,50

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 54,65 14:23 Uhr 0 0 0 0 +8,33% +4,200
RENK Group AG DE000RENK730 43,29 19:36 Uhr 0 0 0 0 +4,98% +2,055
TAG Immobilien AG DE0008303504 14,20 08:16 Uhr 0 0 0 0 +4,03% +0,5500
Nordex SE DE000A0D6554 44,68 08:16 Uhr 0 0 0 0 +3,38% +1,460
HENSOLDT AG DE000HAG0005 65,84 10:32 Uhr 0 0 0 0 +3,07% +1,960
Siltronic AG DE000WAF3001 82,00 08:16 Uhr 0 0 0 0 -2,79% -2,350
DEUTZ AG DE0006305006 8,675 10:21 Uhr 0 0 0 0 -3,40% -0,3050
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,47 21:01 Uhr 0 0 0 0 -3,43% -1,510
Porsche Automobil Holding SE DE000PAH0038 27,40 09:04 Uhr 0 0 0 0 -3,96% -1,130
thyssenkrupp AG DE0007500001 10,38 08:16 Uhr 0 0 0 0 -4,69% -0,5100

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nagarro SE DE000A3H2200 76,85 09:19 Uhr 0 0 0 0 +127,23% +43,03
tonies SE LU2333563281 12,38 08:16 Uhr 0 0 0 0 +7,09% +0,8200
SMA Solar Technology AG DE000A0DJ6J9 54,40 08:16 Uhr 0 0 0 0 +6,98% +3,550
Friedrich Vorwerk Group SE DE000A255F11 70,45 08:16 Uhr 0 0 0 0 +4,99% +3,350
Evotec SE DE0005664809 4,900 08:19 Uhr 0 0 0 0 +3,55% +0,1680
Redcare Pharmacy N.V. NL0012044747 64,15 08:16 Uhr 0 0 0 0 -2,28% -1,500
SFC Energy AG DE0007568578 19,38 08:16 Uhr 0 0 0 0 -2,81% -0,5600
INDUS Holding AG DE0006200108 26,00 08:16 Uhr 0 0 0 0 -2,99% -0,8000
Stabilus SE DE000STAB1L8 15,58 08:16 Uhr 0 0 0 0 -3,11% -0,5000
secunet Security Networks AG DE0007276503 165,20 08:16 Uhr 0 0 0 0 -3,84% -6,600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 54,65 14:23 Uhr 0 0 0 0 +8,33% +4,200
SMA Solar Technology AG DE000A0DJ6J9 54,40 08:16 Uhr 0 0 0 0 +6,98% +3,550
Evotec SE DE0005664809 4,900 08:19 Uhr 0 0 0 0 +3,55% +0,1680
CANCOM SE DE0005419105 22,40 08:16 Uhr 0 0 0 0 +3,46% +0,7500
Nordex SE DE000A0D6554 44,68 08:16 Uhr 0 0 0 0 +3,38% +1,460
United Internet AG DE0005089031 23,60 08:16 Uhr 0 0 0 0 -1,67% -0,4000
Sartorius AG DE0007165631 223,80 08:16 Uhr 0 0 0 0 -2,06% -4,700
Drägerwerk AG & Co. KGaA DE0005550636 83,10 08:16 Uhr 0 0 0 0 -2,12% -1,800
Siltronic AG DE000WAF3001 82,00 08:16 Uhr 0 0 0 0 -2,79% -2,350
Deutsche Telekom AG DE0005557508 24,94 20:55 Uhr 0 0 0 0 -5,21% -1,370

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 487,40 20:31 Uhr 0 0 0 0 +2,40% +11,40
Vonovia SE DE000A1ML7J1 21,59 08:09 Uhr 0 0 0 0 +1,50% +0,3200
Allianz SE DE0008404005 409,10 18:13 Uhr 0 0 0 0 +0,42% +1,700
Porsche Automobil Holding SE DE000PAH0038 27,40 09:04 Uhr 0 0 0 0 -3,96% -1,130
Bayerische Motoren Werke AG DE0005190003 58,02 15:55 Uhr 0 0 0 0 -4,26% -2,580
Volkswagen AG DE0007664039 71,70 21:33 Uhr 0 0 0 0 -4,35% -3,260
Deutsche Telekom AG DE0005557508 24,94 20:55 Uhr 0 0 0 0 -5,21% -1,370
Heidelberg Materials AG DE0006047004 167,30 19:34 Uhr 0 0 0 0 -8,98% -16,50

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 54,65 14:23 Uhr 0 0 0 0 +8,33% +4,200
SMA Solar Technology AG DE000A0DJ6J9 54,40 08:16 Uhr 0 0 0 0 +6,98% +3,550
RENK Group AG DE000RENK730 43,29 19:36 Uhr 0 0 0 0 +4,98% +2,055
TAG Immobilien AG DE0008303504 14,20 08:16 Uhr 0 0 0 0 +4,03% +0,5500
Evotec SE DE0005664809 4,900 08:19 Uhr 0 0 0 0 +3,55% +0,1680
Bayerische Motoren Werke AG DE0005190003 58,02 15:55 Uhr 0 0 0 0 -4,26% -2,580
Volkswagen AG DE0007664039 71,70 21:33 Uhr 0 0 0 0 -4,35% -3,260
thyssenkrupp AG DE0007500001 10,38 08:16 Uhr 0 0 0 0 -4,69% -0,5100
Deutsche Telekom AG DE0005557508 24,94 20:55 Uhr 0 0 0 0 -5,21% -1,370
Heidelberg Materials AG DE0006047004 167,30 19:34 Uhr 0 0 0 0 -8,98% -16,50