DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,56 08:28 Uhr | 21,75 1.160 | 21,78 690 | +6,21% +1,260 |
| Brenntag SE DE000A1DAHH0 | 46,01 08:16 Uhr | 47,02 230 | 47,08 330 | +1,61% +0,7300 |
| Hannover Rück SE DE0008402215 | 250,60 08:16 Uhr | 253,20 194 | 253,60 200 | +0,72% +1,800 |
| E.ON SE DE000ENAG999 | 19,12 08:16 Uhr | 19,13 3.500 | 19,14 946 | +0,26% +0,0500 |
| RWE AG DE0007037129 | 53,46 08:16 Uhr | 54,62 916 | 54,68 530 | +0,23% +0,1200 |
| Heidelberg Materials AG DE0006047004 | 167,65 08:16 Uhr | 168,35 298 | 168,50 180 | -2,84% -4,900 |
| Siemens Energy AG DE000ENER6Y0 | 152,70 08:16 Uhr | 153,45 326 | 153,55 40 | -3,20% -5,050 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16 Uhr | 24,10 2.200 | 24,12 2.200 | -5,10% -1,300 |
| Qiagen N.V. NL0015002SN0 | 35,37 08:16 Uhr | 35,63 281 | 35,67 281 | -5,16% -1,925 |
| Henkel AG & Co. KGaA DE0006048432 | 70,10 08:16 Uhr | 70,46 439 | 70,52 421 | -5,27% -3,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 70,95 08:16 Uhr | 75,20 118 | 75,55 14 | +2,60% +1,800 |
| HOCHTIEF AG DE0006070006 | 390,40 08:16 Uhr | 387,20 13 | 388,20 13 | +2,31% +8,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,67 08:16 Uhr | 16,62 534 | 16,64 457 | +2,02% +0,3100 |
| Evonik Industries AG DE000EVNK013 | 14,05 08:16 Uhr | 14,18 900 | 14,20 900 | +1,37% +0,1900 |
| HENSOLDT AG DE000HAG0005 | 75,85 08:16 Uhr | 79,95 126 | 80,05 125 | +0,93% +0,7000 |
| IONOS Group SE DE000A3E00M1 | 22,55 08:16 Uhr | 22,50 112 | 22,55 111 | -3,63% -0,8500 |
| KION GROUP AG DE000KGX8881 | 48,18 08:16 Uhr | 48,48 400 | 48,54 81 | -4,31% -2,170 |
| LEG Immobilien SE DE000LEG1110 | 60,80 08:16 Uhr | 60,20 300 | 60,30 300 | -4,55% -2,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,26 08:00 Uhr | 36,77 216 | 36,79 146 | -5,60% -2,210 |
| TAG Immobilien AG DE0008303504 | 13,82 08:16 Uhr | 13,76 900 | 13,80 871 | -5,92% -0,8700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 18,54 08:16 Uhr | 18,27 121 | 18,37 389 | +15,88% +2,540 |
| KSB SE & Co. KGaA DE0006292030 | 1.140,00 08:16 Uhr | 1.145,00 3 | 1.160,00 3 | +7,55% +80,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 32,96 46 | 33,18 306 | +5,51% +1,740 |
| SUSS MicroTec SE DE000A1K0235 | 55,00 08:16 Uhr | 55,45 138 | 55,70 131 | +2,23% +1,200 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 08:16 Uhr | 25,00 200 | 25,15 199 | +2,06% +0,5000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 53,80 155 | 54,00 151 | -4,55% -2,550 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,862 08:16 Uhr | 2,782 1.070 | 2,788 651 | -4,66% -0,1400 |
| Grand City Properties S.A. LU0775917882 | 9,660 08:16 Uhr | 9,600 978 | 9,640 596 | -4,73% -0,4800 |
| Evotec SE DE0005664809 | 4,331 08:16 Uhr | 4,310 1.304 | 4,315 270 | -5,02% -0,2290 |
| Hypoport SE DE0005493365 | 82,10 08:16 Uhr | 81,10 104 | 81,60 123 | -5,96% -5,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 32,96 46 | 33,18 306 | +5,51% +1,740 |
| SUSS MicroTec SE DE000A1K0235 | 55,00 08:16 Uhr | 55,45 138 | 55,70 131 | +2,23% +1,200 |
| Siltronic AG DE000WAF3001 | 51,35 08:16 Uhr | 50,70 51 | 50,95 1 | +1,68% +0,8500 |
| HENSOLDT AG DE000HAG0005 | 75,85 08:16 Uhr | 79,95 126 | 80,05 125 | +0,93% +0,7000 |
| Sartorius AG DE0007165631 | 219,60 08:16 Uhr | 223,90 93 | 224,30 1 | +0,87% +1,900 |
| IONOS Group SE DE000A3E00M1 | 22,55 08:16 Uhr | 22,50 112 | 22,55 111 | -3,63% -0,8500 |
| ATOSS Software SE DE0005104400 | 83,40 08:16 Uhr | 84,20 42 | 84,50 130 | -4,03% -3,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 53,80 155 | 54,00 151 | -4,55% -2,550 |
| Evotec SE DE0005664809 | 4,331 08:16 Uhr | 4,310 1.304 | 4,315 270 | -5,02% -0,2290 |
| Qiagen N.V. NL0015002SN0 | 35,37 08:16 Uhr | 35,63 281 | 35,67 281 | -5,16% -1,925 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,12 08:16 Uhr | 19,17 3.500 | 19,18 1.906 | +0,26% +0,0500 |
| Bayerische Motoren Werke AG DE0005190003 | 80,06 08:16 Uhr | 79,86 499 | 79,92 174 | +0,08% +0,0600 |
| Deutsche Post AG DE0005552004 | 45,78 08:10 Uhr | 45,73 1.200 | 45,75 105 | -1,44% -0,6700 |
| Volkswagen AG DE0007664039 | 90,72 08:02 Uhr | 90,82 481 | 90,88 366 | -1,80% -1,660 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,62 08:16 Uhr | 43,72 229 | 43,75 44 | -1,93% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 167,65 08:16 Uhr | 168,75 276 | 168,90 161 | -2,84% -4,900 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16 Uhr | 24,14 2.200 | 24,16 2.200 | -5,10% -1,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,56 08:28 Uhr | 21,75 1.160 | 21,78 690 | +6,21% +1,260 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 32,96 46 | 33,18 306 | +5,51% +1,740 |
| Wacker Chemie AG DE000WCH8881 | 70,95 08:16 Uhr | 75,20 118 | 75,55 14 | +2,60% +1,800 |
| HOCHTIEF AG DE0006070006 | 390,40 08:16 Uhr | 387,20 13 | 388,20 13 | +2,31% +8,800 |
| SUSS MicroTec SE DE000A1K0235 | 55,00 08:16 Uhr | 55,45 138 | 55,70 131 | +2,23% +1,200 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16 Uhr | 24,10 2.200 | 24,12 2.200 | -5,10% -1,300 |
| Qiagen N.V. NL0015002SN0 | 35,37 08:16 Uhr | 35,63 281 | 35,67 281 | -5,16% -1,925 |
| Henkel AG & Co. KGaA DE0006048432 | 70,10 08:16 Uhr | 70,46 439 | 70,52 421 | -5,27% -3,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,26 08:00 Uhr | 36,77 216 | 36,79 146 | -5,60% -2,210 |
| TAG Immobilien AG DE0008303504 | 13,82 08:16 Uhr | 13,76 900 | 13,80 871 | -5,92% -0,8700 |