DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,17 30 | 37,60 30 | +3,97% +1,445 |
| SAP SE DE0007164600 | 182,60 16:59 Uhr | 179,80 56 | 180,38 56 | +2,17% +3,880 |
| adidas AG DE000A1EWWW0 | 167,00 08:21 Uhr | 161,75 62 | 162,15 62 | +2,02% +3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,00 08:21 Uhr | 374,60 40 | 376,10 40 | +1,27% +4,700 |
| Scout24 SE DE000A12DM80 | 75,35 08:21 Uhr | 76,45 60 | 76,95 60 | +1,14% +0,8500 |
| RWE AG DE0007037129 | 56,38 08:21 Uhr | 57,34 175 | 57,48 174 | -1,23% -0,7000 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,71 08:21 Uhr | 47,03 200 | 47,27 200 | -1,23% -0,5800 |
| Siemens Healthineers AG DE000SHL1006 | 39,12 08:21 Uhr | 39,32 255 | 39,69 200 | -1,36% -0,5400 |
| Infineon Technologies AG DE0006231004 | 62,98 17:58 Uhr | 62,56 100 | 62,75 100 | -1,76% -1,130 |
| Henkel AG & Co. KGaA DE0006048432 | 77,94 08:21 Uhr | 77,92 129 | 78,60 128 | -1,99% -1,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 237,10 40 | 238,90 40 | +2,72% +6,300 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21 Uhr | 102,00 50 | 103,10 49 | +2,17% +2,200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,60 08:21 Uhr | 44,74 250 | 44,99 250 | +1,69% +0,7400 |
| LANXESS AG DE0005470405 | 16,47 08:21 Uhr | 16,13 240 | 16,36 230 | +1,60% +0,2600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,10 20:10 Uhr | 87,90 57 | 88,00 57 | +1,50% +1,300 |
| Wacker Chemie AG DE000WCH8881 | 91,75 08:21 Uhr | 93,00 50 | 94,35 40 | -2,03% -1,900 |
| Siltronic AG DE000WAF3001 | 75,95 08:21 Uhr | 78,20 60 | 78,65 60 | -2,06% -1,600 |
| FUCHS SE DE000A3E5D64 | 39,80 08:21 Uhr | 39,92 126 | 40,18 125 | -2,26% -0,9200 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 35,88 110 | 36,24 110 | -2,41% -0,9000 |
| SUSS MicroTec SE DE000A1K0235 | 80,20 14:28 Uhr | 79,35 32 | 80,15 32 | -4,47% -3,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,702 406 | 3,760 406 | +5,17% +0,1800 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 16:28 Uhr | 30,84 250 | 30,96 100 | +3,47% +1,040 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,00 23 | 111,80 23 | +3,31% +3,600 |
| secunet Security Networks AG DE0007276503 | 196,40 08:21 Uhr | 192,00 14 | 194,80 11 | +2,29% +4,400 |
| TeamViewer SE DE000A2YN900 | 6,700 08:21 Uhr | 6,555 763 | 6,590 759 | +2,29% +0,1500 |
| Douglas AG DE000BEAU1Y4 | 8,140 08:21 Uhr | 8,090 371 | 8,230 365 | -2,86% -0,2400 |
| Stabilus SE DE000STAB1L8 | 15,52 08:21 Uhr | 15,76 100 | 15,90 100 | -3,72% -0,6000 |
| INDUS Holding AG DE0006200108 | 29,75 08:21 Uhr | 30,10 60 | 30,45 60 | -4,03% -1,250 |
| Basler AG DE0005102008 | 22,85 08:21 Uhr | 22,85 0 | 23,25 0 | -4,19% -1,0000 |
| PNE AG DE000A0JBPG2 | 8,040 16:27 Uhr | 7,960 150 | 7,980 314 | -21,94% -2,260 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,702 406 | 3,762 406 | +5,17% +0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,17 30 | 37,60 30 | +3,97% +1,445 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 16:28 Uhr | 30,84 250 | 30,96 100 | +3,47% +1,040 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,00 23 | 111,80 23 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 237,10 40 | 238,90 40 | +2,72% +6,300 |
| JENOPTIK AG DE000A2NB601 | 38,62 08:21 Uhr | 39,40 127 | 39,78 126 | -1,83% -0,7200 |
| Siltronic AG DE000WAF3001 | 75,95 08:21 Uhr | 78,20 60 | 78,65 60 | -2,06% -1,600 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 35,88 110 | 36,24 110 | -2,41% -0,9000 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 22,45 112 | 22,85 70 | -2,66% -0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 80,20 14:28 Uhr | 79,35 32 | 80,15 32 | -4,47% -3,750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 47,15 08:21 Uhr | 46,08 109 | 46,25 109 | +0,88% +0,4100 |
| Deutsche Telekom AG DE0005557508 | 28,55 17:50 Uhr | 28,42 352 | 28,60 350 | +0,74% +0,2100 |
| Deutsche Bank AG DE0005140008 | 33,20 09:20 Uhr | 33,15 200 | 33,22 200 | +0,71% +0,2350 |
| Deutsche Post AG DE0005552004 | 55,44 17:45 Uhr | 55,20 182 | 55,36 181 | +0,65% +0,3600 |
| Allianz SE DE0008404005 | 436,90 19:00 Uhr | 435,10 23 | 435,90 23 | +0,41% +1,800 |
| BASF SE DE000BASF111 | 51,13 14:39 Uhr | 51,01 197 | 51,22 196 | -0,27% -0,1400 |
| E.ON SE DE000ENAG999 | 18,92 08:21 Uhr | 19,09 524 | 19,16 523 | -0,53% -0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 17:20 Uhr | 512,00 20 | 514,00 20 | -0,54% -2,800 |
| Heidelberg Materials AG DE0006047004 | 159,85 11:18 Uhr | 161,50 62 | 163,20 62 | -0,71% -1,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,46 08:21 Uhr | 28,51 450 | 28,76 400 | -1,66% -0,4800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,702 406 | 3,760 406 | +5,17% +0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,20 30 | 37,63 30 | +3,97% +1,445 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 16:28 Uhr | 30,84 250 | 30,96 100 | +3,47% +1,040 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,00 23 | 111,80 23 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 237,10 40 | 238,90 40 | +2,72% +6,300 |
| Siltronic AG DE000WAF3001 | 75,95 08:21 Uhr | 78,20 60 | 78,65 60 | -2,06% -1,600 |
| FUCHS SE DE000A3E5D64 | 39,80 08:21 Uhr | 39,92 126 | 40,18 125 | -2,26% -0,9200 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 35,88 110 | 36,24 110 | -2,41% -0,9000 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 22,45 112 | 22,85 70 | -2,66% -0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 80,20 14:28 Uhr | 79,35 32 | 80,15 32 | -4,47% -3,750 |