DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,20 17:04 Uhr | 0 0 | 0 0 | +5,92% +9,350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,41 11:49 Uhr | 0 0 | 0 0 | +4,58% +1,900 |
| Symrise AG DE000SYM9999 | 82,00 13:19 Uhr | 0 0 | 0 0 | +4,06% +3,200 |
| Bayerische Motoren Werke AG DE0005190003 | 77,44 12:44 Uhr | 0 0 | 0 0 | +2,95% +2,220 |
| Heidelberg Materials AG DE0006047004 | 186,95 11:03 Uhr | 0 0 | 0 0 | +2,95% +5,350 |
| MTU Aero Engines AG DE000A0D9PT0 | 304,50 08:16 Uhr | 0 0 | 0 0 | -2,44% -7,600 |
| Deutsche Bank AG DE0005140008 | 28,61 21:23 Uhr | 0 0 | 0 0 | -2,64% -0,7750 |
| SAP SE DE0007164600 | 149,74 18:20 Uhr | 0 0 | 0 0 | -2,70% -4,160 |
| RWE AG DE0007037129 | 54,82 16:04 Uhr | 0 0 | 0 0 | -4,03% -2,300 |
| Siemens Energy AG DE000ENER6Y0 | 172,38 16:21 Uhr | 0 0 | 0 0 | -4,89% -8,860 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,96 16:25 Uhr | 0 0 | 0 0 | +12,41% +1,210 |
| AUMOVIO SE DE000AUM0V10 | 40,20 19:31 Uhr | 0 0 | 0 0 | +9,39% +3,450 |
| PUMA SE DE0006969603 | 30,00 17:43 Uhr | 0 0 | 0 0 | +7,95% +2,210 |
| AIXTRON SE DE000A0WMPJ6 | 56,58 16:45 Uhr | 0 0 | 0 0 | +4,58% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 38,63 08:16 Uhr | 0 0 | 0 0 | +3,45% +1,290 |
| Ströer SE & Co. KGaA DE0007493991 | 37,50 08:16 Uhr | 0 0 | 0 0 | -1,78% -0,6800 |
| IONOS Group SE DE000A3E00M1 | 27,38 08:16 Uhr | 0 0 | 0 0 | -1,93% -0,5400 |
| Redcare Pharmacy N.V. NL0012044747 | 44,02 21:25 Uhr | 0 0 | 0 0 | -2,31% -1,040 |
| KION GROUP AG DE000KGX8881 | 44,46 08:16 Uhr | 0 0 | 0 0 | -2,90% -1,330 |
| Nordex SE DE000A0D6554 | 40,66 15:20 Uhr | 0 0 | 0 0 | -5,04% -2,160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 36,15 17:25 Uhr | 0 0 | 0 0 | +3,58% +1,250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,80 08:16 Uhr | 0 0 | 0 0 | +3,23% +2,150 |
| Verbio SE DE000A0JL9W6 | 38,44 08:16 Uhr | 0 0 | 0 0 | +3,11% +1,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,60 12:38 Uhr | 0 0 | 0 0 | +2,99% +0,8000 |
| PVA TePla AG DE0007461006 | 44,74 08:16 Uhr | 0 0 | 0 0 | +2,33% +1,020 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,472 08:16 Uhr | 0 0 | 0 0 | -2,47% -0,0880 |
| ATOSS Software SE DE0005104400 | 77,20 08:16 Uhr | 0 0 | 0 0 | -2,53% -2,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 08:13 Uhr | 0 0 | 0 0 | -2,68% -1,500 |
| KSB SE & Co. KGaA DE0006292030 | 822,00 08:16 Uhr | 0 0 | 0 0 | -3,07% -26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16 Uhr | 0 0 | 0 0 | -3,14% -2,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,58 16:45 Uhr | 0 0 | 0 0 | +4,58% +2,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,80 08:16 Uhr | 0 0 | 0 0 | +3,23% +2,150 |
| JENOPTIK AG DE000A2NB601 | 45,74 08:16 Uhr | 0 0 | 0 0 | +2,37% +1,060 |
| SUSS MicroTec SE DE000A1K0235 | 94,00 08:16 Uhr | 0 0 | 0 0 | +2,12% +1,950 |
| United Internet AG DE0005089031 | 26,68 08:16 Uhr | 0 0 | 0 0 | +1,91% +0,5000 |
| ATOSS Software SE DE0005104400 | 77,20 08:16 Uhr | 0 0 | 0 0 | -2,53% -2,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 08:13 Uhr | 0 0 | 0 0 | -2,68% -1,500 |
| SAP SE DE0007164600 | 149,74 18:20 Uhr | 0 0 | 0 0 | -2,70% -4,160 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16 Uhr | 0 0 | 0 0 | -3,14% -2,900 |
| Nordex SE DE000A0D6554 | 40,66 15:20 Uhr | 0 0 | 0 0 | -5,04% -2,160 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,41 11:49 Uhr | 0 0 | 0 0 | +4,58% +1,900 |
| Bayerische Motoren Werke AG DE0005190003 | 77,44 12:44 Uhr | 0 0 | 0 0 | +2,95% +2,220 |
| Heidelberg Materials AG DE0006047004 | 186,95 11:03 Uhr | 0 0 | 0 0 | +2,95% +5,350 |
| Vonovia SE DE000A1ML7J1 | 21,80 12:24 Uhr | 0 0 | 0 0 | +1,92% +0,4100 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,20 13:42 Uhr | 0 0 | 0 0 | +1,65% +0,5400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,60 10:31 Uhr | 0 0 | 0 0 | -0,57% -2,700 |
| Bayer AG DE000BAY0017 | 38,03 20:05 Uhr | 0 0 | 0 0 | -0,73% -0,2800 |
| Allianz SE DE0008404005 | 387,80 13:25 Uhr | 0 0 | 0 0 | -0,79% -3,100 |
| E.ON SE DE000ENAG999 | 18,21 14:59 Uhr | 0 0 | 0 0 | -1,01% -0,1850 |
| Deutsche Bank AG DE0005140008 | 28,61 21:23 Uhr | 0 0 | 0 0 | -2,64% -0,7750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,96 16:25 Uhr | 0 0 | 0 0 | +12,41% +1,210 |
| AUMOVIO SE DE000AUM0V10 | 40,20 19:31 Uhr | 0 0 | 0 0 | +9,39% +3,450 |
| PUMA SE DE0006969603 | 30,00 17:43 Uhr | 0 0 | 0 0 | +7,95% +2,210 |
| adidas AG DE000A1EWWW0 | 167,20 17:04 Uhr | 0 0 | 0 0 | +5,92% +9,350 |
| AIXTRON SE DE000A0WMPJ6 | 56,58 16:45 Uhr | 0 0 | 0 0 | +4,58% +2,480 |
| KION GROUP AG DE000KGX8881 | 44,46 08:16 Uhr | 0 0 | 0 0 | -2,90% -1,330 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16 Uhr | 0 0 | 0 0 | -3,14% -2,900 |
| RWE AG DE0007037129 | 54,82 16:04 Uhr | 0 0 | 0 0 | -4,03% -2,300 |
| Siemens Energy AG DE000ENER6Y0 | 172,38 16:21 Uhr | 0 0 | 0 0 | -4,89% -8,860 |
| Nordex SE DE000A0D6554 | 40,66 15:20 Uhr | 0 0 | 0 0 | -5,04% -2,160 |