DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,80 15:59 Uhr | 56,02 893 | 56,06 458 | +3,10% +1,680 |
| Vonovia SE DE000A1ML7J1 | 21,28 13:31 Uhr | 21,31 2.500 | 21,32 20 | +1,96% +0,4100 |
| Symrise AG DE000SYM9999 | 71,68 08:16 Uhr | 72,86 224 | 72,90 184 | +1,85% +1,300 |
| Rheinmetall AG DE0007030009 | 1.399,00 12:24 Uhr | 1.393,50 15 | 1.394,50 15 | +1,67% +23,00 |
| BASF SE DE000BASF111 | 52,54 15:21 Uhr | 52,64 1.100 | 52,68 1.100 | +1,12% +0,5800 |
| Deutsche Bank AG DE0005140008 | 24,65 08:16 Uhr | 24,81 1.594 | 24,82 412 | -2,59% -0,6550 |
| GEA Group AG DE0006602006 | 59,05 08:16 Uhr | 59,90 300 | 59,95 277 | -2,64% -1,600 |
| Zalando SE DE000ZAL1111 | 20,06 08:16 Uhr | 19,95 597 | 19,97 858 | -3,00% -0,6200 |
| Infineon Technologies AG DE0006231004 | 37,49 12:32 Uhr | 37,47 184 | 37,48 277 | -4,08% -1,595 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,60 08:16 Uhr | 296,00 250 | 296,20 7 | -4,17% -12,90 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 17,57 08:00 Uhr | 18,09 462 | 18,12 724 | +8,26% +1,340 |
| Delivery Hero SE DE000A2E4K43 | 16,55 08:16 Uhr | 16,41 305 | 16,43 214 | +6,12% +0,9550 |
| Evonik Industries AG DE000EVNK013 | 16,20 08:16 Uhr | 16,67 700 | 16,68 549 | +2,21% +0,3500 |
| AIXTRON SE DE000A0WMPJ6 | 33,94 15:18 Uhr | 32,95 3 | 32,99 100 | +1,95% +0,6500 |
| RTL Group S.A. LU0061462528 | 35,90 08:16 Uhr | 36,45 138 | 36,50 80 | +1,84% +0,6500 |
| HOCHTIEF AG DE0006070006 | 372,20 08:16 Uhr | 372,00 14 | 372,60 14 | -5,53% -21,80 |
| Redcare Pharmacy N.V. NL0012044747 | 30,18 08:16 Uhr | 32,16 63 | 32,28 183 | -5,57% -1,780 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16 Uhr | 28,78 344 | 28,84 347 | -5,70% -1,760 |
| thyssenkrupp AG DE0007500001 | 7,426 08:16 Uhr | 7,180 1.393 | 7,186 819 | -6,66% -0,5300 |
| JENOPTIK AG DE000A2NB601 | 26,36 08:16 Uhr | 27,34 183 | 27,40 183 | -7,44% -2,120 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 16,60 08:16 Uhr | 16,80 162 | 16,84 138 | +3,75% +0,6000 |
| Medios AG DE000A1MMCC8 | 11,74 08:16 Uhr | 11,94 127 | 12,00 80 | +2,09% +0,2400 |
| CANCOM SE DE0005419105 | 22,55 08:16 Uhr | 23,55 213 | 23,65 212 | +2,04% +0,4500 |
| Klöckner & Co SE DE000KC01000 | 11,94 08:16 Uhr | 12,00 1.000 | 12,02 1.000 | +1,53% +0,1800 |
| Wacker Neuson SE DE000WACK012 | 17,42 08:16 Uhr | 17,58 199 | 17,64 61 | +0,58% +0,1000 |
| secunet Security Networks AG DE0007276503 | 169,20 08:16 Uhr | 168,80 7 | 169,80 14 | -5,90% -10,60 |
| INDUS Holding AG DE0006200108 | 26,50 08:16 Uhr | 26,60 131 | 26,70 188 | -6,03% -1,700 |
| Einhell Germany AG DE000A40ESU3 | 65,00 08:16 Uhr | 65,80 1 | 66,10 3 | -7,41% -5,200 |
| KSB SE & Co. KGaA DE0006292030 | 900,00 08:16 Uhr | 908,00 3 | 914,00 1 | -8,72% -86,00 |
| SUSS MicroTec SE DE000A1K0235 | 45,96 08:16 Uhr | 48,70 179 | 48,82 13 | -18,80% -10,64 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 08:16 Uhr | 23,55 213 | 23,65 212 | +2,04% +0,4500 |
| AIXTRON SE DE000A0WMPJ6 | 33,94 15:18 Uhr | 32,95 3 | 32,99 100 | +1,95% +0,6500 |
| Deutsche Telekom AG DE0005557508 | 31,94 11:53 Uhr | 32,02 1.436 | 32,04 1.700 | +0,76% +0,2400 |
| SAP SE DE0007164600 | 143,30 12:21 Uhr | 145,24 345 | 145,30 345 | +0,31% +0,4400 |
| Sartorius AG DE0007165631 | 205,30 08:16 Uhr | 209,20 57 | 209,50 21 | -4,07% -8,700 |
| Infineon Technologies AG DE0006231004 | 37,49 12:32 Uhr | 37,47 184 | 37,48 277 | -4,08% -1,595 |
| Siltronic AG DE000WAF3001 | 54,35 08:16 Uhr | 53,25 64 | 53,45 74 | -4,82% -2,750 |
| JENOPTIK AG DE000A2NB601 | 26,36 08:16 Uhr | 27,34 183 | 27,40 183 | -7,44% -2,120 |
| SUSS MicroTec SE DE000A1K0235 | 45,96 08:16 Uhr | 48,70 179 | 48,82 13 | -18,80% -10,64 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,28 13:31 Uhr | 21,31 2.500 | 21,32 20 | +1,96% +0,4100 |
| BASF SE DE000BASF111 | 52,54 15:21 Uhr | 52,64 1.100 | 52,68 1.100 | +1,12% +0,5800 |
| Bayer AG DE000BAY0017 | 38,73 15:26 Uhr | 38,68 386 | 38,69 450 | +0,86% +0,3300 |
| Deutsche Telekom AG DE0005557508 | 31,94 11:53 Uhr | 32,02 1.436 | 32,04 1.700 | +0,76% +0,2400 |
| E.ON SE DE000ENAG999 | 18,78 12:07 Uhr | 18,86 425 | 18,87 3.500 | +0,43% +0,0800 |
| Volkswagen AG DE0007664039 | 86,00 09:02 Uhr | 86,16 507 | 86,20 700 | -0,99% -0,8600 |
| Deutsche Post AG DE0005552004 | 44,09 10:54 Uhr | 44,25 1.300 | 44,27 448 | -1,50% -0,6700 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,67 12:06 Uhr | 30,83 1.800 | 30,85 290 | -1,51% -0,4700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,51 08:16 Uhr | 40,59 165 | 40,61 247 | -1,53% -0,6300 |
| Deutsche Bank AG DE0005140008 | 24,65 08:16 Uhr | 24,81 1.594 | 24,82 412 | -2,59% -0,6550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 17,57 08:00 Uhr | 18,09 462 | 18,12 724 | +8,26% +1,340 |
| Delivery Hero SE DE000A2E4K43 | 16,55 08:16 Uhr | 16,41 305 | 16,43 214 | +6,12% +0,9550 |
| RWE AG DE0007037129 | 55,80 15:59 Uhr | 56,02 893 | 56,06 458 | +3,10% +1,680 |
| Evonik Industries AG DE000EVNK013 | 16,20 08:16 Uhr | 16,67 700 | 16,68 549 | +2,21% +0,3500 |
| CANCOM SE DE0005419105 | 22,55 08:16 Uhr | 23,55 213 | 23,65 212 | +2,04% +0,4500 |
| Redcare Pharmacy N.V. NL0012044747 | 30,18 08:16 Uhr | 32,16 63 | 32,28 183 | -5,57% -1,780 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16 Uhr | 28,78 344 | 28,84 347 | -5,70% -1,760 |
| thyssenkrupp AG DE0007500001 | 7,426 08:16 Uhr | 7,180 1.393 | 7,186 819 | -6,66% -0,5300 |
| JENOPTIK AG DE000A2NB601 | 26,36 08:16 Uhr | 27,34 183 | 27,40 183 | -7,44% -2,120 |
| SUSS MicroTec SE DE000A1K0235 | 45,96 08:16 Uhr | 48,70 179 | 48,82 13 | -18,80% -10,64 |