DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 260,00 08:54 Uhr | 260,40 200 | 260,80 200 | +3,34% +8,400 |
| Qiagen N.V. NL0015002SN0 | 39,03 08:03 Uhr | 39,46 80 | 39,49 254 | +2,13% +0,8150 |
| Merck KGaA DE0006599905 | 134,00 08:03 Uhr | 135,30 85 | 135,40 369 | +1,55% +2,050 |
| Symrise AG DE000SYM9999 | 93,00 08:03 Uhr | 93,76 65 | 93,82 178 | +1,31% +1,200 |
| Allianz SE DE0008404005 | 423,80 09:38 Uhr | 423,40 300 | 423,50 102 | +1,19% +5,000 |
| adidas AG DE000A1EWWW0 | 142,50 08:03 Uhr | 145,15 133 | 145,25 292 | -1,08% -1,550 |
| Airbus SE NL0000235190 | 190,60 10:10 Uhr | 190,66 34 | 190,70 35 | -1,40% -2,700 |
| Bayerische Motoren Werke AG DE0005190003 | 56,28 09:37 Uhr | 56,48 317 | 56,50 143 | -1,92% -1,100 |
| Infineon Technologies AG DE0006231004 | 56,85 10:00 Uhr | 57,09 38 | 57,10 231 | -2,24% -1,300 |
| Scout24 SE DE000A12DM80 | 68,70 08:03 Uhr | 68,90 200 | 69,00 200 | -2,41% -1,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,12 08:03 Uhr | 34,66 73 | 34,72 73 | +3,29% +1,120 |
| Talanx AG DE000TLX1005 | 121,00 08:03 Uhr | 121,70 83 | 121,80 39 | +2,46% +2,900 |
| Salzgitter AG DE0006202005 | 52,40 08:03 Uhr | 52,25 246 | 52,35 6 | +1,85% +0,9500 |
| AUTO1 Group SE DE000A2LQ884 | 18,19 08:03 Uhr | 18,33 68 | 18,36 63 | +1,62% +0,2900 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 08:03 Uhr | 107,40 8 | 107,60 93 | +1,43% +1,500 |
| HENSOLDT AG DE000HAG0005 | 76,44 08:55 Uhr | 75,44 1 | 75,50 133 | -2,90% -2,280 |
| Bilfinger SE DE0005909006 | 55,75 08:03 Uhr | 55,90 90 | 56,05 90 | -3,55% -2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 08:03 Uhr | 15,58 394 | 15,60 1.408 | -3,66% -0,5900 |
| Nordex SE DE000A0D6554 | 38,72 08:03 Uhr | 39,54 345 | 39,58 269 | -3,68% -1,480 |
| Schaeffler AG DE000SHA0100 | 6,570 08:03 Uhr | 6,700 747 | 6,720 382 | -4,51% -0,3100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 10,68 08:03 Uhr | 10,76 202 | 10,84 594 | +8,76% +0,8600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,80 08:03 Uhr | 20,70 480 | 20,80 473 | +4,42% +0,8800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,60 08:03 Uhr | 24,65 203 | 24,75 203 | +3,58% +0,8500 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:03 Uhr | 31,20 252 | 31,24 1 | +3,07% +0,9400 |
| Dürr AG DE0005565204 | 16,84 08:03 Uhr | 16,54 486 | 16,60 358 | +3,06% +0,5000 |
| Verbio SE DE000A0JL9W6 | 30,70 08:03 Uhr | 30,64 18 | 30,76 139 | -3,88% -1,240 |
| Basler AG DE0005102008 | 23,20 08:03 Uhr | 23,20 224 | 23,30 230 | -5,88% -1,450 |
| secunet Security Networks AG DE0007276503 | 229,50 08:03 Uhr | 231,50 11 | 233,00 11 | -6,52% -16,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,60 08:03 Uhr | 14,40 348 | 14,50 345 | -9,03% -1,450 |
| HelloFresh SE DE000A161408 | 2,321 08:03 Uhr | 2,290 993 | 2,298 1.187 | -13,14% -0,3510 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,12 08:03 Uhr | 34,66 73 | 34,72 73 | +3,29% +1,120 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:03 Uhr | 31,20 252 | 31,24 1 | +3,07% +0,9400 |
| Qiagen N.V. NL0015002SN0 | 39,03 08:03 Uhr | 39,46 80 | 39,49 254 | +2,13% +0,8150 |
| SAP SE DE0007164600 | 184,00 09:13 Uhr | 184,76 271 | 184,80 33 | +0,74% +1,360 |
| Siemens Healthineers AG DE000SHL1006 | 37,17 08:03 Uhr | 37,68 581 | 37,70 266 | +0,57% +0,2100 |
| Kontron AG AT0000A0E9W5 | 20,38 08:03 Uhr | 20,50 500 | 20,58 500 | -2,67% -0,5600 |
| Bechtle AG DE0005158703 | 33,14 08:03 Uhr | 33,60 212 | 33,66 174 | -2,87% -0,9800 |
| HENSOLDT AG DE000HAG0005 | 76,44 08:55 Uhr | 75,44 1 | 75,50 133 | -2,90% -2,280 |
| Nordex SE DE000A0D6554 | 38,72 08:03 Uhr | 39,54 345 | 39,58 269 | -3,68% -1,480 |
| Verbio SE DE000A0JL9W6 | 30,70 08:03 Uhr | 30,64 18 | 30,76 139 | -3,88% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 423,80 09:38 Uhr | 423,20 300 | 423,40 300 | +1,19% +5,000 |
| Bayer AG DE000BAY0017 | 49,53 08:03 Uhr | 49,69 538 | 49,71 1.006 | +0,98% +0,4800 |
| BASF SE DE000BASF111 | 52,16 08:03 Uhr | 52,07 428 | 52,09 1.100 | +0,87% +0,4500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 08:03 Uhr | 514,60 68 | 514,80 200 | +0,71% +3,600 |
| Vonovia SE DE000A1ML7J1 | 17,25 09:47 Uhr | 17,24 2.145 | 17,25 1.724 | +0,17% +0,0300 |
| Heidelberg Materials AG DE0006047004 | 143,85 08:03 Uhr | 144,75 346 | 144,85 346 | -0,42% -0,6000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 08:03 Uhr | 42,00 239 | 42,02 238 | -0,97% -0,4100 |
| DHL AG DE0005552004 | 56,58 08:03 Uhr | 56,74 1.000 | 56,78 1.000 | -1,01% -0,5800 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,61 08:03 Uhr | 25,69 456 | 25,71 100 | -1,80% -0,4700 |
| Bayerische Motoren Werke AG DE0005190003 | 56,28 09:37 Uhr | 56,44 1.000 | 56,48 408 | -1,92% -1,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 260,00 08:54 Uhr | 260,40 200 | 260,80 200 | +3,34% +8,400 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:03 Uhr | 34,66 73 | 34,72 73 | +3,29% +1,120 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:03 Uhr | 31,20 252 | 31,24 1 | +3,07% +0,9400 |
| Talanx AG DE000TLX1005 | 121,00 08:03 Uhr | 121,70 83 | 121,80 39 | +2,46% +2,900 |
| Qiagen N.V. NL0015002SN0 | 39,03 08:03 Uhr | 39,46 80 | 39,49 254 | +2,13% +0,8150 |
| Bilfinger SE DE0005909006 | 55,75 08:03 Uhr | 55,90 90 | 56,05 90 | -3,55% -2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 08:03 Uhr | 15,58 394 | 15,60 1.408 | -3,66% -0,5900 |
| Nordex SE DE000A0D6554 | 38,72 08:03 Uhr | 39,54 345 | 39,58 269 | -3,68% -1,480 |
| Verbio SE DE000A0JL9W6 | 30,70 08:03 Uhr | 30,64 18 | 30,76 139 | -3,88% -1,240 |
| Schaeffler AG DE000SHA0100 | 6,570 08:03 Uhr | 6,700 747 | 6,720 382 | -4,51% -0,3100 |