DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 27,21 10:56 Uhr | 27,28 930 | 27,31 930 | +5,96% +1,530 |
| Beiersdorf AG DE0005200000 | 92,34 08:16 Uhr | 91,22 12 | 91,26 215 | +2,26% +2,040 |
| adidas AG DE000A1EWWW0 | 178,70 08:16 Uhr | 180,35 35 | 180,40 30 | +2,09% +3,650 |
| Infineon Technologies AG DE0006231004 | 32,79 08:16 Uhr | 33,99 619 | 34,01 458 | +1,74% +0,5600 |
| Fresenius Medical Care AG DE0005785802 | 43,35 08:16 Uhr | 43,52 100 | 43,54 214 | +1,64% +0,7000 |
| RWE AG DE0007037129 | 35,78 08:16 Uhr | 35,47 1.295 | 35,49 1.409 | -0,89% -0,3200 |
| Volkswagen AG DE0007664039 | 97,92 10:57 Uhr | 97,86 700 | 97,90 33 | -1,41% -1,400 |
| Siemens Energy AG DE000ENER6Y0 | 92,76 08:16 Uhr | 95,38 6 | 95,42 212 | -1,55% -1,460 |
| BASF SE DE000BASF111 | 42,91 08:16 Uhr | 43,28 1.195 | 43,30 687 | -1,61% -0,7000 |
| Continental AG DE0005439004 | 57,16 09:55 Uhr | 58,14 622 | 58,20 391 | -20,57% -14,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 11,87 10:26 Uhr | 11,67 595 | 11,68 2 | +5,09% +0,5750 |
| Delivery Hero SE DE000A2E4K43 | 27,90 08:16 Uhr | 29,21 108 | 29,23 172 | +4,65% +1,240 |
| AIXTRON SE DE000A0WMPJ6 | 12,84 08:16 Uhr | 13,76 69 | 13,79 726 | +3,97% +0,4900 |
| Bilfinger SE DE0005909006 | 96,90 10:14 Uhr | 95,40 30 | 95,50 53 | +3,47% +3,250 |
| Nordex SE DE000A0D6554 | 20,72 08:16 Uhr | 21,06 233 | 21,10 600 | +3,08% +0,6200 |
| Knorr-Bremse AG DE000KBX1006 | 81,90 08:16 Uhr | 81,80 123 | 81,85 123 | -1,68% -1,400 |
| HOCHTIEF AG DE0006070006 | 228,20 08:16 Uhr | 232,20 13 | 232,40 22 | -1,72% -4,000 |
| Aurubis AG DE0006766504 | 95,90 08:16 Uhr | 95,35 32 | 95,45 105 | -1,74% -1,700 |
| Ströer SE & Co. KGaA DE0007493991 | 38,75 08:16 Uhr | 38,65 259 | 38,75 259 | -2,15% -0,8500 |
| KRONES AG DE0006335003 | 125,40 08:16 Uhr | 120,80 150 | 121,00 69 | -5,86% -7,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 26,52 08:16 Uhr | 27,48 380 | 27,52 5 | +7,02% +1,740 |
| Schaeffler AG DE000SHA0100 | 5,895 08:16 Uhr | 6,045 828 | 6,060 826 | +3,24% +0,1850 |
| MLP SE DE0006569908 | 7,350 08:16 Uhr | 7,290 282 | 7,310 605 | +2,65% +0,1900 |
| GFT Technologies SE DE0005800601 | 17,14 08:16 Uhr | 18,10 277 | 18,16 79 | +2,63% +0,4400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,75 08:16 Uhr | 21,65 231 | 21,75 230 | +2,35% +0,5000 |
| DEUTZ AG DE0006305006 | 9,485 08:16 Uhr | 9,550 204 | 9,555 1.026 | -2,01% -0,1950 |
| PVA TePla AG DE0007461006 | 25,90 08:16 Uhr | 27,10 37 | 27,16 132 | -2,12% -0,5600 |
| ATOSS Software SE DE0005104400 | 100,20 08:16 Uhr | 102,60 44 | 103,00 38 | -2,15% -2,200 |
| Fielmann Group AG DE0005772206 | 52,20 08:16 Uhr | 51,90 171 | 52,10 192 | -2,25% -1,200 |
| Hypoport SE DE0005493365 | 138,00 08:16 Uhr | 141,60 38 | 142,20 45 | -2,82% -4,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 26,52 08:16 Uhr | 27,48 380 | 27,52 5 | +7,02% +1,740 |
| AIXTRON SE DE000A0WMPJ6 | 12,84 08:16 Uhr | 13,76 69 | 13,79 726 | +3,97% +0,4900 |
| Nordex SE DE000A0D6554 | 20,72 08:16 Uhr | 21,06 233 | 21,10 600 | +3,08% +0,6200 |
| Carl Zeiss Meditec AG DE0005313704 | 44,16 08:16 Uhr | 45,00 5 | 45,08 226 | +2,27% +0,9800 |
| Siltronic AG DE000WAF3001 | 40,80 08:16 Uhr | 45,56 110 | 45,64 47 | +2,00% +0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 65,80 08:16 Uhr | 66,10 50 | 66,50 76 | -0,15% -0,1000 |
| Siemens Healthineers AG DE000SHL1006 | 47,34 08:16 Uhr | 47,84 652 | 47,87 558 | -0,38% -0,1800 |
| United Internet AG DE0005089031 | 27,22 08:16 Uhr | 27,46 327 | 27,50 500 | -0,58% -0,1600 |
| PNE AG DE000A0JBPG2 | 13,60 08:16 Uhr | 13,66 367 | 13,68 366 | -0,58% -0,0800 |
| ATOSS Software SE DE0005104400 | 100,20 08:16 Uhr | 102,60 44 | 103,00 38 | -2,15% -2,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 27,42 08:16 Uhr | 27,69 5 | 27,70 1.049 | +1,26% +0,3400 |
| Deutsche Bank AG DE0005140008 | 30,88 08:16 Uhr | 30,50 257 | 30,51 700 | +1,01% +0,3100 |
| Vonovia SE DE000A1ML7J1 | 26,54 08:16 Uhr | 26,11 2.100 | 26,12 2.000 | +0,64% +0,1700 |
| Allianz SE DE0008404005 | 346,10 12:30 Uhr | 345,80 300 | 345,90 300 | +0,49% +1,700 |
| Deutsche Post AG DE0005552004 | 38,24 08:16 Uhr | 38,27 651 | 38,29 1.500 | +0,16% +0,0600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,33 08:16 Uhr | 38,52 122 | 38,54 260 | -0,40% -0,1500 |
| Mercedes-Benz Group AG DE0007100000 | 50,99 08:16 Uhr | 51,78 966 | 51,81 966 | -0,49% -0,2500 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,66 08:16 Uhr | 35,52 1.445 | 35,55 1.600 | -0,70% -0,2500 |
| Volkswagen AG DE0007664039 | 97,92 10:57 Uhr | 97,88 16 | 97,92 700 | -1,41% -1,400 |
| BASF SE DE000BASF111 | 42,91 08:16 Uhr | 43,31 1.300 | 43,33 708 | -1,61% -0,7000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 26,52 08:16 Uhr | 27,48 380 | 27,52 5 | +7,02% +1,740 |
| Zalando SE DE000ZAL1111 | 27,21 10:56 Uhr | 27,28 930 | 27,31 930 | +5,96% +1,530 |
| thyssenkrupp AG DE0007500001 | 11,87 10:26 Uhr | 11,67 595 | 11,68 2 | +5,09% +0,5750 |
| Delivery Hero SE DE000A2E4K43 | 27,90 08:16 Uhr | 29,21 108 | 29,23 172 | +4,65% +1,240 |
| AIXTRON SE DE000A0WMPJ6 | 12,84 08:16 Uhr | 13,76 69 | 13,79 726 | +3,97% +0,4900 |
| Aurubis AG DE0006766504 | 95,90 08:16 Uhr | 95,35 32 | 95,45 105 | -1,74% -1,700 |
| Ströer SE & Co. KGaA DE0007493991 | 38,75 08:16 Uhr | 38,65 259 | 38,75 259 | -2,15% -0,8500 |
| ATOSS Software SE DE0005104400 | 100,20 08:16 Uhr | 102,60 44 | 103,00 38 | -2,15% -2,200 |
| KRONES AG DE0006335003 | 125,40 08:16 Uhr | 120,80 150 | 121,00 69 | -5,86% -7,800 |
| Continental AG DE0005439004 | 57,16 09:55 Uhr | 58,14 622 | 58,20 391 | -20,57% -14,80 |