DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 78,38 21:17 Uhr | 78,06 129 | 78,60 128 | +6,47% +4,760 |
| Qiagen N.V. NL0015002SN0 | 37,87 08:03 Uhr | 37,52 30 | 37,94 30 | +2,06% +0,7650 |
| Siemens Energy AG DE000ENER6Y0 | 145,06 19:05 Uhr | 145,22 35 | 145,62 35 | +2,01% +2,860 |
| Deutsche Telekom AG DE0005557508 | 28,82 18:25 Uhr | 28,79 348 | 29,00 345 | +1,48% +0,4200 |
| Commerzbank AG DE000CBK1001 | 40,88 12:34 Uhr | 41,40 300 | 41,50 300 | +1,39% +0,5600 |
| Siemens AG DE0007236101 | 272,55 09:52 Uhr | 270,50 37 | 270,60 37 | -1,29% -3,550 |
| Continental AG DE0005439004 | 68,68 08:03 Uhr | 70,24 143 | 71,48 140 | -1,49% -1,040 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,08 08:03 Uhr | 45,56 110 | 45,65 110 | -1,77% -0,8100 |
| Scout24 SE DE000A12DM80 | 76,05 08:04 Uhr | 77,65 150 | 77,90 60 | -2,06% -1,600 |
| Zalando SE DE000ZAL1111 | 23,06 08:04 Uhr | 22,83 439 | 22,96 436 | -4,28% -1,030 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 133,60 30 | 135,00 30 | +3,38% +4,400 |
| DEUTZ AG DE0006305006 | 12,19 08:03 Uhr | 12,54 450 | 12,62 450 | +3,31% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 35,35 142 | 35,54 141 | +3,03% +1,050 |
| LANXESS AG DE0005470405 | 15,48 08:03 Uhr | 15,64 240 | 15,96 240 | +2,93% +0,4400 |
| Aroundtown SA LU1673108939 | 1,919 17:25 Uhr | 1,921 3.200 | 1,948 2.960 | +2,51% +0,0470 |
| RENK Group AG DE000RENK730 | 43,74 19:37 Uhr | 43,65 25 | 43,75 115 | -1,92% -0,8550 |
| Bechtle AG DE0005158703 | 35,48 08:03 Uhr | 36,82 150 | 37,00 150 | -1,99% -0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 08:03 Uhr | 28,30 450 | 28,77 400 | -2,62% -0,7300 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 08:04 Uhr | 21,88 180 | 22,08 180 | -3,26% -0,7000 |
| TRATON SE DE000TRAT0N7 | 36,42 08:03 Uhr | 37,44 134 | 37,56 134 | -3,70% -1,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,238 1.547 | 3,270 650 | +4,02% +0,1260 |
| OHB SE DE0005936124 | 183,60 16:19 Uhr | 184,20 6 | 188,40 6 | +3,26% +5,800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,05 08:04 Uhr | 12,95 387 | 13,10 382 | +2,35% +0,3000 |
| BEFESA S.A. LU1704650164 | 36,15 17:25 Uhr | 36,20 150 | 36,35 150 | +1,83% +0,6500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,35 08:03 Uhr | 23,20 200 | 23,50 200 | +1,52% +0,3500 |
| Stabilus SE DE000STAB1L8 | 15,92 08:04 Uhr | 16,38 100 | 16,64 100 | -3,75% -0,6200 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,885 727 | 6,910 724 | -4,24% -0,3000 |
| GFT Technologies SE DE0005800601 | 24,70 08:03 Uhr | 26,50 60 | 26,80 60 | -5,36% -1,400 |
| Redcare Pharmacy N.V. NL0012044747 | 56,90 08:03 Uhr | 56,75 100 | 57,15 100 | -5,95% -3,600 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 29,36 120 | 30,56 120 | -6,49% -2,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,238 1.547 | 3,270 650 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 133,60 30 | 135,00 30 | +3,38% +4,400 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 35,35 142 | 35,54 141 | +3,03% +1,050 |
| Qiagen N.V. NL0015002SN0 | 37,87 08:03 Uhr | 37,52 30 | 37,94 30 | +2,06% +0,7650 |
| Deutsche Telekom AG DE0005557508 | 28,82 18:25 Uhr | 28,79 348 | 29,00 345 | +1,48% +0,4200 |
| Kontron AG AT0000A0E9W5 | 21,36 08:03 Uhr | 21,46 200 | 21,56 200 | -2,29% -0,5000 |
| ATOSS Software SE DE0005104400 | 94,80 08:04 Uhr | 96,80 40 | 97,90 40 | -2,37% -2,300 |
| Eckert & Ziegler SE DE0005659700 | 12,71 08:03 Uhr | 12,75 150 | 12,97 150 | -2,61% -0,3400 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,885 727 | 6,910 724 | -4,24% -0,3000 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 29,36 120 | 30,56 120 | -6,49% -2,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 78,38 21:17 Uhr | 78,06 129 | 78,60 128 | +6,47% +4,760 |
| Deutsche Telekom AG DE0005557508 | 28,82 18:25 Uhr | 28,79 348 | 29,00 345 | +1,48% +0,4200 |
| Deutsche Bank AG DE0005140008 | 35,19 13:00 Uhr | 35,60 200 | 35,65 200 | +0,96% +0,3350 |
| Bayer AG DE000BAY0017 | 49,09 08:04 Uhr | 49,42 203 | 49,50 203 | +0,88% +0,4300 |
| BASF SE DE000BASF111 | 53,41 08:03 Uhr | 53,37 188 | 53,56 187 | +0,49% +0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 08:03 Uhr | 528,20 19 | 530,40 19 | -0,38% -2,000 |
| DHL AG DE0005552004 | 54,76 08:03 Uhr | 55,10 182 | 55,34 181 | -0,69% -0,3800 |
| E.ON SE DE000ENAG999 | 17,51 08:03 Uhr | 17,38 576 | 17,42 575 | -0,74% -0,1300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,08 08:03 Uhr | 45,56 110 | 45,65 110 | -1,77% -0,8100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 08:03 Uhr | 28,30 450 | 28,77 400 | -2,62% -0,7300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 78,38 21:17 Uhr | 78,06 129 | 78,60 128 | +6,47% +4,760 |
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,238 1.547 | 3,270 650 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 133,60 30 | 135,00 30 | +3,38% +4,400 |
| DEUTZ AG DE0006305006 | 12,19 08:03 Uhr | 12,54 450 | 12,62 450 | +3,31% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 35,35 142 | 35,54 141 | +3,03% +1,050 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 08:04 Uhr | 21,88 180 | 22,08 180 | -3,26% -0,7000 |
| TRATON SE DE000TRAT0N7 | 36,42 08:03 Uhr | 37,44 134 | 37,56 134 | -3,70% -1,400 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,885 727 | 6,910 724 | -4,24% -0,3000 |
| Zalando SE DE000ZAL1111 | 23,06 08:04 Uhr | 22,83 439 | 22,96 436 | -4,28% -1,030 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 29,36 120 | 30,56 120 | -6,49% -2,040 |