DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 50,04 08:01 Uhr | 49,79 100 | 50,08 100 | +5,46% +2,590 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,57 08:16 Uhr | 38,58 130 | 38,68 130 | +5,15% +1,890 |
| Continental AG DE0005439004 | 66,00 08:16 Uhr | 0 0 | 0 0 | +2,93% +1,880 |
| Merck KGaA DE0006599905 | 119,40 08:16 Uhr | 0 0 | 0 0 | +2,84% +3,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 41,38 08:02 Uhr | 0 0 | 0 0 | +2,53% +1,020 |
| Hannover Rück SE DE0008402215 | 258,00 08:16 Uhr | 0 0 | 0 0 | -0,46% -1,200 |
| Symrise AG DE000SYM9999 | 66,48 08:16 Uhr | 0 0 | 0 0 | -0,48% -0,3200 |
| Qiagen N.V. NL0015002CX3 | 38,56 08:16 Uhr | 0 0 | 0 0 | -0,90% -0,3500 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,90 08:16 Uhr | 348,80 29 | 350,30 29 | -1,02% -3,600 |
| Deutsche Börse AG DE0005810055 | 214,30 08:16 Uhr | 213,00 47 | 215,50 47 | -2,15% -4,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 21,13 08:16 Uhr | 0 0 | 0 0 | +5,18% +1,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 08:16 Uhr | 70,70 70 | 71,20 70 | +4,11% +2,800 |
| FUCHS SE DE000A3E5D64 | 38,64 08:16 Uhr | 0 0 | 0 0 | +4,09% +1,520 |
| Ströer SE & Co. KGaA DE0007493991 | 36,35 08:16 Uhr | 36,25 100 | 36,50 100 | +4,01% +1,400 |
| Deutsche Lufthansa AG DE0008232125 | 8,172 08:16 Uhr | 0 0 | 0 0 | +3,68% +0,2900 |
| HENSOLDT AG DE000HAG0005 | 71,30 08:16 Uhr | 70,80 71 | 71,30 71 | -0,56% -0,4000 |
| Sartorius AG DE0007165631 | 247,60 08:16 Uhr | 247,40 40 | 249,60 40 | -0,92% -2,300 |
| IONOS Group SE DE000A3E00M1 | 25,70 08:16 Uhr | 25,70 98 | 25,85 97 | -0,96% -0,2500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,00 08:16 Uhr | 78,15 64 | 78,85 64 | -1,14% -0,9000 |
| Carl Zeiss Meditec AG DE0005313704 | 39,60 08:21 Uhr | 39,90 126 | 40,00 50 | -7,86% -3,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 38,90 08:16 Uhr | 38,86 65 | 39,24 64 | +5,88% +2,160 |
| Douglas AG DE000BEAU1Y4 | 12,66 08:16 Uhr | 12,62 238 | 12,76 236 | +4,46% +0,5400 |
| Salzgitter AG DE0006202005 | 41,60 08:16 Uhr | 41,68 35 | 41,80 35 | +4,26% +1,700 |
| GFT Technologies SE DE0005800601 | 18,36 08:16 Uhr | 0 0 | 0 0 | +4,08% +0,7200 |
| Formycon AG DE000A1EWVY8 | 23,70 08:16 Uhr | 0 0 | 0 0 | +3,72% +0,8500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,456 08:16 Uhr | 4,454 1.123 | 4,506 1.110 | -1,33% -0,0600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,60 08:16 Uhr | 83,60 50 | 84,30 50 | -2,11% -1,800 |
| Medios AG DE000A1MMCC8 | 13,80 08:16 Uhr | 13,80 120 | 14,10 120 | -2,40% -0,3400 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,95 08:16 Uhr | 36,85 60 | 37,30 60 | -2,64% -1,0000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,22 08:16 Uhr | 15,20 200 | 15,30 200 | -3,18% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 38,90 08:16 Uhr | 38,86 65 | 39,24 64 | +5,88% +2,160 |
| Kontron AG AT0000A0E9W5 | 22,48 08:16 Uhr | 22,48 223 | 22,62 222 | +3,31% +0,7200 |
| PNE AG DE000A0JBPG2 | 10,22 08:16 Uhr | 10,16 150 | 10,34 150 | +2,92% +0,2900 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 0 0 | 0 0 | +2,27% +0,6000 |
| Siemens Healthineers AG DE000SHL1006 | 43,73 08:16 Uhr | 43,61 115 | 44,05 114 | +2,24% +0,9600 |
| ATOSS Software SE DE0005104400 | 113,80 08:16 Uhr | 0 0 | 0 0 | -0,87% -1,0000 |
| Qiagen N.V. NL0015002CX3 | 38,56 08:16 Uhr | 0 0 | 0 0 | -0,90% -0,3500 |
| Sartorius AG DE0007165631 | 247,60 08:16 Uhr | 247,40 40 | 249,60 40 | -0,92% -2,300 |
| IONOS Group SE DE000A3E00M1 | 25,70 08:16 Uhr | 25,70 98 | 25,85 97 | -0,96% -0,2500 |
| Carl Zeiss Meditec AG DE0005313704 | 39,60 08:21 Uhr | 39,90 126 | 40,00 50 | -7,86% -3,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 38,57 08:16 Uhr | 38,58 130 | 38,68 130 | +5,15% +1,890 |
| Porsche Automobil Holding SE DE000PAH0038 | 41,38 08:02 Uhr | 0 0 | 0 0 | +2,53% +1,020 |
| Deutsche Bank AG DE0005140008 | 32,74 08:16 Uhr | 32,80 305 | 32,82 305 | +2,17% +0,6950 |
| Volkswagen AG DE0007664039 | 107,50 08:16 Uhr | 107,35 94 | 107,55 93 | +1,75% +1,850 |
| BASF SE DE000BASF111 | 44,49 08:16 Uhr | 0 0 | 0 0 | +1,48% +0,6500 |
| Allianz SE DE0008404005 | 384,00 08:16 Uhr | 384,20 27 | 384,50 27 | -0,05% -0,2000 |
| Vonovia SE DE000A1ML7J1 | 24,10 08:16 Uhr | 24,15 300 | 24,20 300 | -0,17% -0,0400 |
| Heidelberg Materials AG DE0006047004 | 224,90 08:16 Uhr | 0 0 | 0 0 | -0,44% -1,0000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 38,90 08:16 Uhr | 38,86 65 | 39,24 64 | +5,88% +2,160 |
| Brenntag SE DE000A1DAHH0 | 50,04 08:01 Uhr | 49,79 100 | 50,08 100 | +5,46% +2,590 |
| PUMA SE DE0006969603 | 21,13 08:16 Uhr | 0 0 | 0 0 | +5,18% +1,040 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,57 08:16 Uhr | 38,58 130 | 38,68 130 | +5,15% +1,890 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 08:16 Uhr | 70,70 70 | 71,20 70 | +4,11% +2,800 |
| IONOS Group SE DE000A3E00M1 | 25,70 08:16 Uhr | 25,70 98 | 25,85 97 | -0,96% -0,2500 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,90 08:16 Uhr | 348,80 29 | 350,30 29 | -1,02% -3,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,00 08:16 Uhr | 78,15 64 | 78,85 64 | -1,14% -0,9000 |
| Deutsche Börse AG DE0005810055 | 214,30 08:16 Uhr | 213,00 47 | 215,50 47 | -2,15% -4,700 |
| Carl Zeiss Meditec AG DE0005313704 | 39,60 08:21 Uhr | 39,90 126 | 40,00 50 | -7,86% -3,380 |