DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,76 09:32 Uhr | 58,65 324 | 58,67 729 | +5,32% +2,970 |
| RWE AG DE0007037129 | 59,70 09:26 Uhr | 59,76 129 | 59,80 837 | +2,23% +1,300 |
| E.ON SE DE000ENAG999 | 17,75 08:03 Uhr | 17,77 2.436 | 17,78 1.641 | +1,89% +0,3300 |
| Fresenius Medical Care AG DE0005785802 | 39,11 08:03 Uhr | 39,24 356 | 39,26 404 | +1,48% +0,5700 |
| Zalando SE DE000ZAL1111 | 23,30 08:03 Uhr | 23,72 821 | 23,75 931 | +1,39% +0,3200 |
| Symrise AG DE000SYM9999 | 89,56 08:03 Uhr | 90,24 202 | 90,28 44 | -1,56% -1,420 |
| Volkswagen AG DE0007664039 | 80,00 10:10 Uhr | 80,40 442 | 80,46 746 | -1,60% -1,300 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 42,67 11:19 Uhr | 42,67 20 | 42,68 174 | -1,83% -0,7950 |
| Merck KGaA DE0006599905 | 135,10 08:24 Uhr | 134,70 305 | 134,80 43 | -1,92% -2,650 |
| SAP SE DE0007164600 | 181,40 11:17 Uhr | 181,32 79 | 181,36 202 | -3,06% -5,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,10 08:03 Uhr | 75,25 133 | 75,40 52 | +5,79% +4,000 |
| Siltronic AG DE000WAF3001 | 78,10 08:03 Uhr | 78,95 64 | 79,10 64 | +4,62% +3,450 |
| Nordex SE DE000A0D6554 | 38,26 08:03 Uhr | 41,02 141 | 41,06 345 | +4,42% +1,620 |
| Salzgitter AG DE0006202005 | 59,80 08:03 Uhr | 60,55 98 | 60,70 23 | +4,09% +2,350 |
| KION GROUP AG DE000KGX8881 | 45,16 08:03 Uhr | 45,48 20 | 45,52 14 | +3,72% +1,620 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,93 08:03 Uhr | 44,20 181 | 44,24 20 | -2,72% -1,230 |
| Sartorius AG DE0007165631 | 236,50 08:03 Uhr | 231,60 216 | 231,80 12 | -3,11% -7,600 |
| Wacker Chemie AG DE000WCH8881 | 91,30 08:03 Uhr | 91,30 8 | 91,45 11 | -3,39% -3,200 |
| Nemetschek SE DE0006452907 | 63,25 08:03 Uhr | 63,15 149 | 63,20 39 | -3,58% -2,350 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:03 Uhr | 35,58 282 | 35,64 130 | -4,07% -1,520 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,786 08:03 Uhr | 2,674 5 | 2,683 427 | +6,05% +0,1590 |
| PVA TePla AG DE0007461006 | 31,24 08:03 Uhr | 32,02 310 | 32,12 69 | +5,54% +1,640 |
| secunet Security Networks AG DE0007276503 | 183,60 08:03 Uhr | 195,80 13 | 197,00 4 | +5,03% +8,800 |
| Redcare Pharmacy N.V. NL0012044747 | 59,35 08:03 Uhr | 57,95 54 | 58,20 103 | +4,12% +2,350 |
| PNE AG DE000A0JBPG2 | 7,340 08:03 Uhr | 7,410 35 | 7,430 673 | +3,82% +0,2700 |
| Evotec SE DE0005664809 | 3,188 08:03 Uhr | 3,204 813 | 3,210 83 | -1,97% -0,0640 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 08:03 Uhr | 31,94 337 | 31,98 202 | -2,25% -0,7200 |
| init innov.in traffic syst.SE DE0005759807 | 42,55 08:03 Uhr | 43,20 232 | 43,75 229 | -2,52% -1,100 |
| GFT Technologies SE DE0005800601 | 25,80 08:03 Uhr | 25,05 149 | 25,20 199 | -2,64% -0,7000 |
| TeamViewer SE DE000A2YN900 | 6,590 09:51 Uhr | 6,590 614 | 6,610 815 | -5,04% -0,3500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,10 08:03 Uhr | 75,25 133 | 75,40 52 | +5,79% +4,000 |
| PVA TePla AG DE0007461006 | 31,24 08:03 Uhr | 32,02 310 | 32,12 69 | +5,54% +1,640 |
| Infineon Technologies AG DE0006231004 | 58,76 09:32 Uhr | 58,65 324 | 58,67 729 | +5,32% +2,970 |
| Siltronic AG DE000WAF3001 | 78,10 08:03 Uhr | 78,95 64 | 79,10 64 | +4,62% +3,450 |
| Nordex SE DE000A0D6554 | 38,26 08:03 Uhr | 41,02 141 | 41,06 345 | +4,42% +1,620 |
| HENSOLDT AG DE000HAG0005 | 79,76 08:03 Uhr | 80,08 1 | 80,12 42 | -2,35% -1,920 |
| SAP SE DE0007164600 | 181,40 11:17 Uhr | 181,32 79 | 181,36 202 | -3,06% -5,720 |
| Sartorius AG DE0007165631 | 236,50 08:03 Uhr | 231,60 216 | 231,80 12 | -3,11% -7,600 |
| Nemetschek SE DE0006452907 | 63,25 08:03 Uhr | 63,15 149 | 63,20 39 | -3,58% -2,350 |
| TeamViewer SE DE000A2YN900 | 6,590 09:51 Uhr | 6,590 614 | 6,610 815 | -5,04% -0,3500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,75 08:03 Uhr | 17,76 1.137 | 17,77 3.273 | +1,89% +0,3300 |
| Deutsche Telekom AG DE0005557508 | 28,43 08:03 Uhr | 28,21 1.900 | 28,23 1.900 | +0,53% +0,1500 |
| Mercedes-Benz Group AG DE0007100000 | 47,24 08:03 Uhr | 47,72 101 | 47,73 314 | +0,12% +0,0550 |
| Deutsche Bank AG DE0005140008 | 35,50 09:02 Uhr | 35,52 770 | 35,53 400 | +0,11% +0,0400 |
| Heidelberg Materials AG DE0006047004 | 166,25 11:23 Uhr | 166,20 233 | 166,30 46 | -0,66% -1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 62,56 10:14 Uhr | 62,68 338 | 62,70 321 | -0,67% -0,4200 |
| BASF SE DE000BASF111 | 52,99 10:20 Uhr | 53,01 1.100 | 53,03 511 | -0,97% -0,5200 |
| Vonovia SE DE000A1ML7J1 | 18,96 08:12 Uhr | 18,75 2.800 | 18,76 377 | -1,35% -0,2600 |
| Volkswagen AG DE0007664039 | 80,00 10:10 Uhr | 80,58 398 | 80,62 462 | -1,60% -1,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,10 08:03 Uhr | 75,25 133 | 75,40 52 | +5,79% +4,000 |
| PVA TePla AG DE0007461006 | 31,24 08:03 Uhr | 32,02 310 | 32,12 69 | +5,54% +1,640 |
| Infineon Technologies AG DE0006231004 | 58,76 09:32 Uhr | 58,65 324 | 58,67 729 | +5,32% +2,970 |
| Siltronic AG DE000WAF3001 | 78,10 08:03 Uhr | 78,95 64 | 79,10 64 | +4,62% +3,450 |
| Nordex SE DE000A0D6554 | 38,26 08:03 Uhr | 41,02 141 | 41,06 345 | +4,42% +1,620 |
| Sartorius AG DE0007165631 | 236,50 08:03 Uhr | 231,60 216 | 231,80 12 | -3,11% -7,600 |
| Wacker Chemie AG DE000WCH8881 | 91,30 08:03 Uhr | 91,30 8 | 91,45 11 | -3,39% -3,200 |
| Nemetschek SE DE0006452907 | 63,25 08:03 Uhr | 63,15 149 | 63,20 39 | -3,58% -2,350 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:03 Uhr | 35,58 282 | 35,64 130 | -4,07% -1,520 |
| TeamViewer SE DE000A2YN900 | 6,590 09:51 Uhr | 6,590 614 | 6,610 815 | -5,04% -0,3500 |