DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.227,00 10:06 Uhr | 1.196,00 17 | 1.196,40 17 | +5,20% +60,60 |
| Continental AG DE0005439004 | 70,58 08:04 Uhr | 69,48 215 | 69,50 143 | +4,04% +2,740 |
| SAP SE DE0007164600 | 183,56 13:27 Uhr | 179,78 202 | 179,82 31 | +3,78% +6,680 |
| Deutsche Post AG DE0005552004 | 55,62 08:04 Uhr | 55,30 80 | 55,32 1.100 | +2,06% +1,120 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 47,79 08:02 Uhr | 47,14 38 | 47,15 183 | +1,91% +0,8950 |
| Commerzbank AG DE000CBK1001 | 39,65 14:44 Uhr | 39,80 347 | 39,81 183 | -0,97% -0,3900 |
| Brenntag SE DE000A1DAHH0 | 60,48 08:04 Uhr | 61,08 83 | 61,12 298 | -0,98% -0,6000 |
| Merck KGaA DE0006599905 | 139,55 08:04 Uhr | 135,70 424 | 135,80 206 | -1,03% -1,450 |
| adidas AG DE000A1EWWW0 | 157,00 16:32 Uhr | 157,10 500 | 157,20 500 | -1,16% -1,850 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 08:04 Uhr | 45,80 271 | 45,81 35 | -1,31% -0,6050 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 87,80 08:04 Uhr | 87,45 58 | 87,70 58 | +6,17% +5,100 |
| thyssenkrupp AG DE0007500001 | 13,57 08:04 Uhr | 13,66 485 | 13,68 732 | +4,11% +0,5350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 106,80 10:04 Uhr | 105,00 96 | 105,20 96 | +3,29% +3,400 |
| RENK Group AG DE000RENK730 | 51,50 10:52 Uhr | 51,50 98 | 51,58 97 | +2,98% +1,490 |
| IONOS Group SE DE000A3E00M1 | 33,16 08:04 Uhr | 33,50 75 | 33,56 75 | +2,66% +0,8600 |
| LANXESS AG DE0005470405 | 14,82 08:04 Uhr | 14,95 885 | 14,98 652 | -3,39% -0,5200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,37 08:04 Uhr | 14,46 2.114 | 14,48 2.103 | -3,43% -0,5100 |
| Nordex SE DE000A0D6554 | 39,04 08:04 Uhr | 39,02 400 | 39,08 398 | -3,51% -1,420 |
| Aurubis AG DE0006766504 | 168,50 08:04 Uhr | 168,40 60 | 168,70 60 | -4,26% -7,500 |
| AIXTRON SE DE000A0WMPJ6 | 41,79 08:04 Uhr | 41,82 19 | 41,85 73 | -4,48% -1,960 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 20,65 08:18 Uhr | 20,60 126 | 20,70 550 | +7,55% +1,450 |
| INDUS Holding AG DE0006200108 | 32,55 08:04 Uhr | 33,70 149 | 33,80 65 | +6,72% +2,050 |
| SFC Energy AG DE0007568578 | 21,70 08:04 Uhr | 20,95 120 | 21,05 119 | +5,34% +1,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,80 08:04 Uhr | 21,75 230 | 21,85 206 | +4,81% +1,0000 |
| GFT Technologies SE DE0005800601 | 23,05 08:04 Uhr | 22,70 221 | 22,80 220 | +4,77% +1,050 |
| Douglas AG DE000BEAU1Y4 | 7,740 08:04 Uhr | 8,190 367 | 8,210 19 | -3,25% -0,2600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 08:04 Uhr | 57,30 81 | 57,50 112 | -4,75% -2,900 |
| Evotec SE DE0005664809 | 3,522 08:04 Uhr | 3,440 750 | 3,446 148 | -5,88% -0,2200 |
| LPKF Laser & Electronics SE DE0006450000 | 15,80 08:04 Uhr | 14,85 337 | 14,90 336 | -6,51% -1,100 |
| Energiekontor AG DE0005313506 | 27,00 13:34 Uhr | 26,30 96 | 26,50 95 | -19,16% -6,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 87,80 08:04 Uhr | 87,45 58 | 87,70 58 | +6,17% +5,100 |
| TeamViewer SE DE000A2YN900 | 6,590 08:04 Uhr | 6,755 618 | 6,775 1.376 | +4,11% +0,2600 |
| SAP SE DE0007164600 | 183,56 13:27 Uhr | 179,78 202 | 179,82 31 | +3,78% +6,680 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 08:04 Uhr | 32,06 309 | 32,12 400 | +2,72% +0,8000 |
| IONOS Group SE DE000A3E00M1 | 33,16 08:04 Uhr | 33,50 75 | 33,56 75 | +2,66% +0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,55 08:04 Uhr | 57,40 183 | 57,60 18 | -2,58% -1,550 |
| Nordex SE DE000A0D6554 | 39,04 08:04 Uhr | 39,02 400 | 39,08 398 | -3,51% -1,420 |
| AIXTRON SE DE000A0WMPJ6 | 41,79 08:04 Uhr | 41,82 19 | 41,85 73 | -4,48% -1,960 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 08:04 Uhr | 57,30 81 | 57,50 112 | -4,75% -2,900 |
| Evotec SE DE0005664809 | 3,522 08:04 Uhr | 3,440 750 | 3,446 148 | -5,88% -0,2200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 55,62 08:04 Uhr | 55,32 677 | 55,34 1.100 | +2,06% +1,120 |
| Allianz SE DE0008404005 | 442,10 15:41 Uhr | 441,90 300 | 442,10 300 | +0,78% +3,400 |
| Deutsche Bank AG DE0005140008 | 33,34 08:04 Uhr | 33,28 1.503 | 33,29 1.502 | +0,65% +0,2150 |
| Volkswagen AG DE0007664039 | 73,04 11:59 Uhr | 73,66 800 | 73,70 800 | +0,58% +0,4200 |
| Heidelberg Materials AG DE0006047004 | 161,35 08:04 Uhr | 161,20 234 | 161,30 310 | +0,53% +0,8500 |
| Deutsche Telekom AG DE0005557508 | 28,44 08:01 Uhr | 28,70 1.900 | 28,71 1.900 | -0,14% -0,0400 |
| E.ON SE DE000ENAG999 | 18,31 08:04 Uhr | 17,43 3.500 | 17,44 3.500 | -0,68% -0,1250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,05 08:04 Uhr | 44,96 223 | 44,98 223 | -0,79% -0,3600 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 08:04 Uhr | 45,81 180 | 45,82 15 | -1,31% -0,6050 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:04 Uhr | 27,68 1.652 | 27,70 1.347 | -2,10% -0,5900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 87,80 08:04 Uhr | 87,45 58 | 87,70 58 | +6,17% +5,100 |
| Rheinmetall AG DE0007030009 | 1.227,00 10:06 Uhr | 1.196,00 17 | 1.196,40 17 | +5,20% +60,60 |
| TeamViewer SE DE000A2YN900 | 6,590 08:04 Uhr | 6,755 618 | 6,775 1.376 | +4,11% +0,2600 |
| thyssenkrupp AG DE0007500001 | 13,57 08:04 Uhr | 13,66 485 | 13,68 732 | +4,11% +0,5350 |
| Continental AG DE0005439004 | 70,58 08:04 Uhr | 69,48 215 | 69,50 143 | +4,04% +2,740 |
| Nordex SE DE000A0D6554 | 39,04 08:04 Uhr | 39,02 400 | 39,08 398 | -3,51% -1,420 |
| Aurubis AG DE0006766504 | 168,50 08:04 Uhr | 168,40 60 | 168,70 60 | -4,26% -7,500 |
| AIXTRON SE DE000A0WMPJ6 | 41,79 08:04 Uhr | 41,82 19 | 41,85 73 | -4,48% -1,960 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 08:04 Uhr | 57,30 81 | 57,50 112 | -4,75% -2,900 |
| Evotec SE DE0005664809 | 3,522 08:04 Uhr | 3,440 750 | 3,446 148 | -5,88% -0,2200 |