DAX Indizes

DAX 24.195,31 -0,97%
MDAX 31.292,79 -1,11%
SDAX 17.864,36 -0,89%
TecDAX 3.979,38 -0,66%
DivDAX 579,62 -0,48%
HDAX 12.857,22 -1,00%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 81,68 10.06.2026 0 0 0 0 +8,70% +6,540
adidas AG DE000A1EWWW0 171,70 10.06.2026 0 0 0 0 +3,68% +6,100
Qiagen N.V. NL0015002SN0 32,39 10.06.2026 0 0 0 0 +3,68% +1,150
Henkel AG & Co. KGaA DE0006048432 68,12 10.06.2026 0 0 0 0 +2,93% +1,940
Zalando SE DE000ZAL1111 24,40 10.06.2026 0 0 0 0 +1,67% +0,4000
Porsche Automobil Holding SE DE000PAH0038 30,30 10.06.2026 0 0 0 0 -2,82% -0,8800
Deutsche Post AG DE0005552004 50,60 10.06.2026 0 0 0 0 -3,21% -1,680
Siemens AG DE0007236101 258,55 10.06.2026 0 0 0 0 -3,27% -8,750
SAP SE DE0007164600 149,20 10.06.2026 0 0 0 0 -5,77% -9,140
Siemens Energy AG DE000ENER6Y0 138,04 10.06.2026 0 0 0 0 -9,78% -14,96

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 22,52 10.06.2026 0 0 0 0 +6,23% +1,320
RENK Group AG DE000RENK730 51,23 10.06.2026 0 0 0 0 +2,49% +1,245
Aroundtown SA LU1673108939 2,252 10.06.2026 0 0 0 0 +2,09% +0,0460
TAG Immobilien AG DE0008303504 12,72 10.06.2026 0 0 0 0 +1,92% +0,2400
LANXESS AG DE0005470405 15,29 10.06.2026 0 0 0 0 +1,59% +0,2400
AIXTRON SE DE000A0WMPJ6 53,54 10.06.2026 0 0 0 0 -6,10% -3,480
thyssenkrupp AG DE0007500001 10,50 10.06.2026 0 0 0 0 -6,21% -0,6950
HOCHTIEF AG DE0006070006 459,80 10.06.2026 0 0 0 0 -6,28% -30,80
IONOS Group SE DE000A3E00M1 27,18 10.06.2026 0 0 0 0 -8,18% -2,420
Salzgitter AG DE0006202005 56,90 10.06.2026 0 0 0 0 -8,67% -5,400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fielmann Group AG DE0005772206 44,50 10.06.2026 0 0 0 0 +8,94% +3,650
Heidelberger Druckmaschinen AG DE0007314007 1,425 10.06.2026 0 0 0 0 +4,01% +0,0550
Springer Nature AG & Co. KGaA DE000SPG1003 18,76 10.06.2026 0 0 0 0 +2,29% +0,4200
INDUS Holding AG DE0006200108 27,00 10.06.2026 0 0 0 0 +1,89% +0,5000
Eckert & Ziegler SE DE0005659700 15,73 10.06.2026 0 0 0 0 +1,81% +0,2800
Elmos Semiconductor SE DE0005677108 167,20 10.06.2026 0 0 0 0 -5,64% -10,00
SMA Solar Technology AG DE000A0DJ6J9 50,70 10.06.2026 0 0 0 0 -5,85% -3,150
secunet Security Networks AG DE0007276503 189,20 10.06.2026 0 0 0 0 -6,57% -13,30
Verbio SE DE000A0JL9W6 33,40 10.06.2026 0 0 0 0 -10,12% -3,760
Siltronic AG DE000WAF3001 85,05 10.06.2026 0 0 0 0 -10,47% -9,950

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 32,39 10.06.2026 0 0 0 0 +3,68% +1,150
Eckert & Ziegler SE DE0005659700 15,73 10.06.2026 0 0 0 0 +1,81% +0,2800
Siemens Healthineers AG DE000SHL1006 34,95 10.06.2026 0 0 0 0 +1,63% +0,5600
Deutsche Telekom AG DE0005557508 28,10 10.06.2026 0 0 0 0 +0,90% +0,2500
Ottobock SE & Co. KGaA DE000BCK2223 52,10 10.06.2026 0 0 0 0 +0,77% +0,4000
SAP SE DE0007164600 149,20 10.06.2026 0 0 0 0 -5,77% -9,140
SMA Solar Technology AG DE000A0DJ6J9 50,70 10.06.2026 0 0 0 0 -5,85% -3,150
AIXTRON SE DE000A0WMPJ6 53,54 10.06.2026 0 0 0 0 -6,10% -3,480
IONOS Group SE DE000A3E00M1 27,18 10.06.2026 0 0 0 0 -8,18% -2,420
Siltronic AG DE000WAF3001 85,05 10.06.2026 0 0 0 0 -10,47% -9,950

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 174,85 10.06.2026 0 0 0 0 +1,27% +2,200
Deutsche Telekom AG DE0005557508 28,10 10.06.2026 0 0 0 0 +0,90% +0,2500
Vonovia SE DE000A1ML7J1 19,88 10.06.2026 0 0 0 0 +0,71% +0,1400
Allianz SE DE0008404005 380,90 10.06.2026 0 0 0 0 +0,50% +1,900
Münchener Rückvers.-Ges. AG DE0008430026 457,40 10.06.2026 0 0 0 0 +0,46% +2,100
Bayer AG DE000BAY0017 35,29 10.06.2026 0 0 0 0 -0,84% -0,3000
Deutsche Bank AG DE0005140008 27,51 10.06.2026 0 0 0 0 -1,17% -0,3250
Bayerische Motoren Werke AG DE0005190003 68,54 10.06.2026 0 0 0 0 -1,55% -1,080
Porsche Automobil Holding SE DE000PAH0038 30,30 10.06.2026 0 0 0 0 -2,82% -0,8800
Deutsche Post AG DE0005552004 50,60 10.06.2026 0 0 0 0 -3,21% -1,680

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 81,68 10.06.2026 0 0 0 0 +8,70% +6,540
AUTO1 Group SE DE000A2LQ884 22,52 10.06.2026 0 0 0 0 +6,23% +1,320
adidas AG DE000A1EWWW0 171,70 10.06.2026 0 0 0 0 +3,68% +6,100
Qiagen N.V. NL0015002SN0 32,39 10.06.2026 0 0 0 0 +3,68% +1,150
Henkel AG & Co. KGaA DE0006048432 68,12 10.06.2026 0 0 0 0 +2,93% +1,940
HOCHTIEF AG DE0006070006 459,80 10.06.2026 0 0 0 0 -6,28% -30,80
IONOS Group SE DE000A3E00M1 27,18 10.06.2026 0 0 0 0 -8,18% -2,420
Salzgitter AG DE0006202005 56,90 10.06.2026 0 0 0 0 -8,67% -5,400
Siemens Energy AG DE000ENER6Y0 138,04 10.06.2026 0 0 0 0 -9,78% -14,96
Siltronic AG DE000WAF3001 85,05 10.06.2026 0 0 0 0 -10,47% -9,950