DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 146,25 08:16 Uhr | 145,10 69 | 145,65 69 | +4,80% +6,700 |
| Deutsche Post AG DE0005552004 | 52,66 08:16 Uhr | 52,30 192 | 52,36 191 | +3,09% +1,580 |
| SAP SE DE0007164600 | 135,58 19:21 Uhr | 135,24 74 | 135,48 74 | +2,53% +3,340 |
| E.ON SE DE000ENAG999 | 18,03 11:41 Uhr | 18,01 556 | 18,04 555 | +2,41% +0,4250 |
| Siemens Healthineers AG DE000SHL1006 | 34,60 09:56 Uhr | 34,06 200 | 34,37 200 | +1,26% +0,4300 |
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 72,45 150 | 73,00 60 | -3,39% -2,500 |
| Volkswagen AG DE0007664039 | 74,96 14:46 Uhr | 74,38 135 | 74,46 135 | -3,60% -2,800 |
| Zalando SE DE000ZAL1111 | 25,15 12:06 Uhr | 24,71 405 | 24,77 404 | -4,15% -1,090 |
| Infineon Technologies AG DE0006231004 | 78,34 19:28 Uhr | 78,50 128 | 78,52 128 | -4,81% -3,960 |
| Siemens Energy AG DE000ENER6Y0 | 155,42 15:36 Uhr | 154,16 33 | 154,30 33 | -5,07% -8,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,50 08:16 Uhr | 222,80 40 | 225,10 40 | +4,01% +8,800 |
| Evonik Industries AG DE000EVNK013 | 16,40 11:16 Uhr | 15,91 540 | 15,95 540 | +3,34% +0,5300 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 13,90 270 | 14,22 270 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,84 158 | 32,06 156 | +2,67% +0,8400 |
| RATIONAL AG DE0007010803 | 659,50 08:16 Uhr | 640,00 8 | 644,50 8 | +1,54% +10,00 |
| AUMOVIO SE DE000AUM0V10 | 35,20 08:16 Uhr | 34,90 60 | 35,10 60 | -5,76% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 16:43 Uhr | 93,25 27 | 93,80 27 | -5,81% -5,750 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 81,70 60 | 82,20 60 | -6,28% -5,650 |
| AIXTRON SE DE000A0WMPJ6 | 51,94 18:41 Uhr | 51,94 97 | 52,14 96 | -6,55% -3,640 |
| Salzgitter AG DE0006202005 | 44,40 16:14 Uhr | 43,96 200 | 44,12 200 | -7,27% -3,480 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 43,50 130 | 43,80 130 | +4,58% +1,880 |
| Grand City Properties S.A. LU0775917882 | 8,820 08:16 Uhr | 8,970 120 | 9,130 120 | +3,76% +0,3200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,12 08:16 Uhr | 17,28 200 | 17,42 200 | +2,39% +0,4000 |
| Nagarro SE DE000A3H2200 | 33,82 08:16 Uhr | 42,18 50 | 43,18 50 | +2,05% +0,6800 |
| Hypoport SE DE0005493365 | 82,65 17:49 Uhr | 82,25 31 | 82,40 31 | +1,97% +1,600 |
| ASTA Energy Solutions AG AT100ASTA001 | 66,60 08:16 Uhr | 64,80 39 | 66,60 38 | -4,58% -3,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 08:16 Uhr | 70,15 50 | 70,50 50 | -4,69% -3,300 |
| tonies SE LU2333563281 | 11,56 08:16 Uhr | 12,26 204 | 12,48 201 | -5,09% -0,6200 |
| Energiekontor AG DE0005313506 | 36,60 08:16 Uhr | 36,25 69 | 36,60 69 | -5,18% -2,000 |
| MLP SE DE0006569908 | 7,410 08:24 Uhr | 7,390 500 | 7,490 500 | -5,36% -0,4200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 43,50 130 | 43,80 130 | +4,58% +1,880 |
| Sartorius AG DE0007165631 | 228,50 08:16 Uhr | 222,80 40 | 225,10 40 | +4,01% +8,800 |
| SAP SE DE0007164600 | 135,58 19:21 Uhr | 135,24 74 | 135,48 74 | +2,53% +3,340 |
| Siemens Healthineers AG DE000SHL1006 | 34,60 09:56 Uhr | 34,06 200 | 34,37 200 | +1,26% +0,4300 |
| Bechtle AG DE0005158703 | 30,64 08:16 Uhr | 30,64 130 | 30,98 130 | +0,46% +0,1400 |
| Infineon Technologies AG DE0006231004 | 78,34 19:28 Uhr | 78,50 128 | 78,52 128 | -4,81% -3,960 |
| Nemetschek SE DE0006452907 | 50,45 08:16 Uhr | 52,35 80 | 53,00 80 | -5,17% -2,750 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 16:43 Uhr | 93,25 27 | 93,80 27 | -5,81% -5,750 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 81,70 60 | 82,20 60 | -6,28% -5,650 |
| AIXTRON SE DE000A0WMPJ6 | 51,94 18:41 Uhr | 51,94 97 | 52,14 96 | -6,55% -3,640 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 52,66 08:16 Uhr | 52,30 192 | 52,36 191 | +3,09% +1,580 |
| E.ON SE DE000ENAG999 | 18,03 11:41 Uhr | 18,01 556 | 18,04 555 | +2,41% +0,4250 |
| Allianz SE DE0008404005 | 407,40 16:32 Uhr | 406,80 25 | 407,60 25 | +1,04% +4,200 |
| Vonovia SE DE000A1ML7J1 | 21,27 08:16 Uhr | 21,50 500 | 21,55 500 | +0,38% +0,0800 |
| Bayer AG DE000BAY0017 | 46,66 12:42 Uhr | 46,70 215 | 46,72 215 | +0,34% +0,1600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,00 08:16 Uhr | 477,60 21 | 478,80 21 | -0,90% -4,300 |
| Deutsche Bank AG DE0005140008 | 30,07 08:16 Uhr | 29,57 200 | 29,59 338 | -1,13% -0,3450 |
| Mercedes-Benz Group AG DE0007100000 | 43,43 16:16 Uhr | 43,16 120 | 43,51 120 | -2,33% -1,035 |
| Volkswagen AG DE0007664039 | 74,96 14:46 Uhr | 74,38 135 | 74,46 135 | -3,60% -2,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,53 18:51 Uhr | 27,71 450 | 27,97 450 | -5,12% -1,540 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 146,25 08:16 Uhr | 145,10 69 | 145,65 69 | +4,80% +6,700 |
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 43,50 130 | 43,80 130 | +4,58% +1,880 |
| Sartorius AG DE0007165631 | 228,50 08:16 Uhr | 222,80 40 | 225,10 40 | +4,01% +8,800 |
| Evonik Industries AG DE000EVNK013 | 16,40 11:16 Uhr | 15,91 540 | 15,95 540 | +3,34% +0,5300 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 13,90 270 | 14,22 270 | +3,17% +0,4200 |
| AUMOVIO SE DE000AUM0V10 | 35,20 08:16 Uhr | 34,90 60 | 35,10 60 | -5,76% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 16:43 Uhr | 93,25 27 | 93,80 27 | -5,81% -5,750 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 81,70 60 | 82,20 60 | -6,28% -5,650 |
| AIXTRON SE DE000A0WMPJ6 | 51,94 18:41 Uhr | 51,94 97 | 52,14 96 | -6,55% -3,640 |
| Salzgitter AG DE0006202005 | 44,40 16:14 Uhr | 43,96 200 | 44,12 200 | -7,27% -3,480 |