DAX Indizes

DAX 24.606,77 -0,53%
MDAX 31.807,10 -0,16%
SDAX 18.503,98 -0,07%
TecDAX 3.958,80 -0,05%
DivDAX 592,11 -0,04%
HDAX 13.078,82 -0,49%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 288,60 08:03 Uhr 0 0 0 0 +5,91% +16,10
Deutsche Bank AG DE0005140008 28,18 08:16 Uhr 0 0 0 0 +5,23% +1,400
Siemens AG DE0007236101 263,85 08:16 Uhr 0 0 0 0 +3,27% +8,350
Deutsche Post AG DE0005552004 47,97 08:16 Uhr 0 0 0 0 +2,50% +1,170
Daimler Truck Holding AG DE000DTR0CK8 39,88 12:31 Uhr 0 0 0 0 +2,44% +0,9500
Rheinmetall AG DE0007030009 1.211,00 14:27 Uhr 0 0 0 0 -1,19% -14,60
BASF SE DE000BASF111 50,92 08:16 Uhr 0 0 0 0 -1,98% -1,030
Münchener Rückvers.-Ges. AG DE0008430026 475,50 16:20 Uhr 0 0 0 0 -2,28% -11,10
Commerzbank AG DE000CBK1001 36,08 18:12 Uhr 0 0 0 0 -2,88% -1,070
Brenntag SE DE000A1DAHH0 57,04 08:16 Uhr 0 0 0 0 -5,72% -3,460

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 235,20 18:33 Uhr 0 0 0 0 +8,24% +17,90
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 45,88 11:20 Uhr 0 0 0 0 +4,94% +2,160
AIXTRON SE DE000A0WMPJ6 52,30 18:16 Uhr 0 0 0 0 +4,02% +2,020
Delivery Hero SE DE000A2E4K43 32,15 08:16 Uhr 0 0 0 0 +3,84% +1,190
TKMS AG & Co. KGaA DE000TKMS001 79,70 20:47 Uhr 0 0 0 0 +3,78% +2,900
TAG Immobilien AG DE0008303504 13,92 08:16 Uhr 0 0 0 0 -2,52% -0,3600
K+S Aktiengesellschaft DE000KSAG888 14,35 08:16 Uhr 0 0 0 0 -2,91% -0,4300
Redcare Pharmacy N.V. NL0012044747 46,16 08:16 Uhr 0 0 0 0 -3,07% -1,460
Nordex SE DE000A0D6554 42,82 08:16 Uhr 0 0 0 0 -3,08% -1,360
Evonik Industries AG DE000EVNK013 17,13 15:07 Uhr 0 0 0 0 -3,49% -0,6200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 89,75 08:16 Uhr 0 0 0 0 +7,36% +6,150
Elmos Semiconductor SE DE0005677108 182,20 08:16 Uhr 0 0 0 0 +5,32% +9,200
Vossloh AG DE0007667107 70,45 08:16 Uhr 0 0 0 0 +5,31% +3,550
PVA TePla AG DE0007461006 42,16 08:16 Uhr 0 0 0 0 +5,14% +2,060
Drägerwerk AG & Co. KGaA DE0005550636 91,00 08:16 Uhr 0 0 0 0 +4,60% +4,000
Klöckner & Co SE DE000KC01000 12,46 08:16 Uhr 0 0 0 0 -0,48% -0,0600
KWS SAAT SE & Co. KGaA DE0007074007 73,20 08:16 Uhr 0 0 0 0 -0,68% -0,5000
Verbio SE DE000A0JL9W6 35,00 08:16 Uhr 0 0 0 0 -0,74% -0,2600
Hypoport SE DE0005493365 78,85 08:16 Uhr 0 0 0 0 -1,00% -0,8000
CANCOM SE DE0005419105 26,10 08:16 Uhr 0 0 0 0 -3,33% -0,9000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 235,20 18:33 Uhr 0 0 0 0 +8,24% +17,90
Siltronic AG DE000WAF3001 89,75 08:16 Uhr 0 0 0 0 +7,36% +6,150
Elmos Semiconductor SE DE0005677108 182,20 08:16 Uhr 0 0 0 0 +5,32% +9,200
Drägerwerk AG & Co. KGaA DE0005550636 91,00 08:16 Uhr 0 0 0 0 +4,60% +4,000
AIXTRON SE DE000A0WMPJ6 52,30 18:16 Uhr 0 0 0 0 +4,02% +2,020
ATOSS Software SE DE0005104400 80,20 08:16 Uhr 0 0 0 0 -0,12% -0,1000
Nordex SE DE000A0D6554 42,82 08:16 Uhr 0 0 0 0 -3,08% -1,360
CANCOM SE DE0005419105 26,10 08:16 Uhr 0 0 0 0 -3,33% -0,9000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 28,18 08:16 Uhr 0 0 0 0 +5,23% +1,400
Deutsche Post AG DE0005552004 47,97 08:16 Uhr 0 0 0 0 +2,50% +1,170
Daimler Truck Holding AG DE000DTR0CK8 39,88 12:31 Uhr 0 0 0 0 +2,44% +0,9500
Bayerische Motoren Werke AG DE0005190003 75,06 10:27 Uhr 0 0 0 0 +1,65% +1,220
Bayer AG DE000BAY0017 38,85 10:24 Uhr 0 0 0 0 +1,41% +0,5400
E.ON SE DE000ENAG999 18,28 08:16 Uhr 0 0 0 0 -0,03% -0,0050
BASF SE DE000BASF111 50,92 08:16 Uhr 0 0 0 0 -1,98% -1,030
Münchener Rückvers.-Ges. AG DE0008430026 475,50 16:20 Uhr 0 0 0 0 -2,28% -11,10

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Sartorius AG DE0007165631 235,20 18:33 Uhr 0 0 0 0 +8,24% +17,90
Siltronic AG DE000WAF3001 89,75 08:16 Uhr 0 0 0 0 +7,36% +6,150
MTU Aero Engines AG DE000A0D9PT0 288,60 08:03 Uhr 0 0 0 0 +5,91% +16,10
Elmos Semiconductor SE DE0005677108 182,20 08:16 Uhr 0 0 0 0 +5,32% +9,200
Deutsche Bank AG DE0005140008 28,18 08:16 Uhr 0 0 0 0 +5,23% +1,400
Redcare Pharmacy N.V. NL0012044747 46,16 08:16 Uhr 0 0 0 0 -3,07% -1,460
Nordex SE DE000A0D6554 42,82 08:16 Uhr 0 0 0 0 -3,08% -1,360
CANCOM SE DE0005419105 26,10 08:16 Uhr 0 0 0 0 -3,33% -0,9000
Evonik Industries AG DE000EVNK013 17,13 15:07 Uhr 0 0 0 0 -3,49% -0,6200
Brenntag SE DE000A1DAHH0 57,04 08:16 Uhr 0 0 0 0 -5,72% -3,460