DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 67,35 08:03 Uhr | 66,60 300 | 66,70 300 | +3,22% +2,100 |
| Beiersdorf AG DE0005200000 | 76,16 08:03 Uhr | 76,56 77 | 76,62 301 | +2,89% +2,140 |
| Henkel AG & Co. KGaA DE0006048432 | 75,22 08:03 Uhr | 75,02 113 | 75,06 329 | +2,87% +2,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,60 08:04 Uhr | 359,60 117 | 359,90 77 | +2,77% +9,700 |
| Symrise AG DE000SYM9999 | 92,78 08:04 Uhr | 93,14 93 | 93,18 104 | +2,50% +2,260 |
| Siemens Energy AG DE000ENER6Y0 | 144,70 11:54 Uhr | 144,12 292 | 144,16 47 | -1,03% -1,500 |
| Siemens Healthineers AG DE000SHL1006 | 37,32 08:03 Uhr | 37,46 1.331 | 37,48 437 | -1,50% -0,5700 |
| Commerzbank AG DE000CBK1001 | 41,56 08:03 Uhr | 41,60 400 | 41,62 400 | -1,52% -0,6400 |
| Deutsche Bank AG DE0005140008 | 32,80 08:04 Uhr | 32,02 758 | 32,03 424 | -1,63% -0,5450 |
| Qiagen N.V. NL0015002SN0 | 37,96 08:03 Uhr | 38,05 2 | 38,09 88 | -2,27% -0,8800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,85 08:03 Uhr | 0 0 | 0 0 | +5,54% +3,350 |
| AUMOVIO SE DE000AUM0V10 | 36,25 08:03 Uhr | 0 0 | 0 0 | +5,07% +1,750 |
| Nordex SE DE000A0D6554 | 42,00 08:03 Uhr | 0 0 | 0 0 | +4,48% +1,800 |
| Elmos Semiconductor SE DE0005677108 | 155,40 08:03 Uhr | 152,80 15 | 153,60 66 | +4,16% +6,200 |
| Salzgitter AG DE0006202005 | 52,65 08:04 Uhr | 0 0 | 0 0 | +3,95% +2,000 |
| HENSOLDT AG DE000HAG0005 | 77,16 08:03 Uhr | 0 0 | 0 0 | -1,36% -1,060 |
| freenet AG DE000A0Z2ZZ5 | 23,96 10:23 Uhr | 23,82 27 | 23,86 243 | -1,72% -0,4200 |
| flatexDEGIRO SE DE000FTG1111 | 31,32 08:03 Uhr | 0 0 | 0 0 | -2,31% -0,7400 |
| Siltronic AG DE000WAF3001 | 78,15 08:04 Uhr | 0 0 | 0 0 | -3,04% -2,450 |
| United Internet AG DE0005089031 | 26,10 08:03 Uhr | 0 0 | 0 0 | -3,76% -1,020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 14,45 08:01 Uhr | 14,80 338 | 14,90 336 | +5,86% +0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 121,00 08:03 Uhr | 122,00 41 | 122,40 41 | +5,58% +6,400 |
| Basler AG DE0005102008 | 24,70 08:03 Uhr | 24,40 220 | 24,55 220 | +5,11% +1,200 |
| Douglas AG DE000BEAU1Y4 | 7,320 08:03 Uhr | 7,340 409 | 7,370 228 | +4,57% +0,3200 |
| Redcare Pharmacy N.V. NL0012044747 | 65,85 08:03 Uhr | 64,20 152 | 64,40 11 | +3,54% +2,250 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,05 08:03 Uhr | 20,05 250 | 20,20 115 | -2,20% -0,4500 |
| GFT Technologies SE DE0005800601 | 26,00 08:03 Uhr | 26,20 191 | 26,30 191 | -2,26% -0,6000 |
| OHB SE DE0005936124 | 170,00 08:04 Uhr | 170,00 59 | 170,60 59 | -2,75% -4,800 |
| NORMA Group SE DE000A1H8BV3 | 16,48 08:03 Uhr | 16,00 100 | 16,06 700 | -5,83% -1,020 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 08:03 Uhr | 71,00 71 | 71,30 30 | -6,61% -5,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 121,00 08:03 Uhr | 122,00 41 | 122,40 41 | +5,58% +6,400 |
| Nordex SE DE000A0D6554 | 42,00 08:03 Uhr | 41,26 218 | 41,28 4 | +4,48% +1,800 |
| Elmos Semiconductor SE DE0005677108 | 155,40 08:03 Uhr | 152,80 66 | 153,40 66 | +4,16% +6,200 |
| Nemetschek SE DE0006452907 | 61,95 08:03 Uhr | 61,45 107 | 61,50 8 | +3,42% +2,050 |
| SUSS MicroTec SE DE000A1K0235 | 73,40 08:03 Uhr | 73,65 131 | 73,85 24 | +3,38% +2,400 |
| Verbio SE DE000A0JL9W6 | 30,16 08:03 Uhr | 30,82 325 | 30,94 28 | -2,01% -0,6200 |
| Qiagen N.V. NL0015002SN0 | 37,96 08:03 Uhr | 38,05 2 | 38,09 88 | -2,27% -0,8800 |
| OHB SE DE0005936124 | 170,00 08:04 Uhr | 170,00 59 | 170,60 59 | -2,75% -4,800 |
| Siltronic AG DE000WAF3001 | 78,15 08:04 Uhr | 80,30 16 | 80,45 63 | -3,04% -2,450 |
| United Internet AG DE0005089031 | 26,10 08:03 Uhr | 26,04 500 | 26,10 257 | -3,76% -1,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,33 08:04 Uhr | 49,70 868 | 49,73 640 | +0,90% +0,4400 |
| Vonovia SE DE000A1ML7J1 | 17,52 08:03 Uhr | 17,47 3.000 | 17,48 1.831 | +0,83% +0,1450 |
| BASF SE DE000BASF111 | 51,71 08:03 Uhr | 51,91 589 | 51,93 212 | +0,80% +0,4100 |
| E.ON SE DE000ENAG999 | 17,50 08:03 Uhr | 17,31 3.500 | 17,32 1.354 | +0,78% +0,1350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,29 08:03 Uhr | 42,65 235 | 42,68 235 | +0,56% +0,2400 |
| DHL AG DE0005552004 | 58,68 08:00 Uhr | 57,82 1.000 | 57,86 1.000 | -0,20% -0,1200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,80 08:03 Uhr | 506,60 200 | 506,80 200 | -0,32% -1,600 |
| Deutsche Telekom AG DE0005557508 | 27,04 08:03 Uhr | 26,80 2.000 | 26,81 1.001 | -0,33% -0,0900 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,19 08:03 Uhr | 26,83 1.641 | 26,86 1.798 | -0,73% -0,2000 |
| Deutsche Bank AG DE0005140008 | 32,80 08:04 Uhr | 32,02 758 | 32,03 424 | -1,63% -0,5450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 121,00 08:03 Uhr | 122,00 41 | 122,40 41 | +5,58% +6,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,85 08:03 Uhr | 0 0 | 0 0 | +5,54% +3,350 |
| AUMOVIO SE DE000AUM0V10 | 36,25 08:03 Uhr | 36,50 274 | 36,60 69 | +5,07% +1,750 |
| Nordex SE DE000A0D6554 | 42,00 08:03 Uhr | 41,26 218 | 41,28 4 | +4,48% +1,800 |
| Elmos Semiconductor SE DE0005677108 | 155,40 08:03 Uhr | 152,80 66 | 153,40 66 | +4,16% +6,200 |
| Qiagen N.V. NL0015002SN0 | 37,96 08:03 Uhr | 38,05 2 | 38,09 88 | -2,27% -0,8800 |
| flatexDEGIRO SE DE000FTG1111 | 31,32 08:03 Uhr | 31,12 322 | 31,18 321 | -2,31% -0,7400 |
| OHB SE DE0005936124 | 170,00 08:04 Uhr | 170,00 59 | 170,60 59 | -2,75% -4,800 |
| Siltronic AG DE000WAF3001 | 78,15 08:04 Uhr | 80,30 16 | 80,45 63 | -3,04% -2,450 |
| United Internet AG DE0005089031 | 26,10 08:03 Uhr | 26,04 500 | 26,10 257 | -3,76% -1,020 |