DAX Indizes

DAX 24.998,40 +0,80%
MDAX 31.444,33 +0,25%
SDAX 17.846,06 +0,27%
TecDAX 3.681,04 +0,74%
DivDAX 605,01 +0,86%
HDAX 13.240,89 +0,75%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 49,30 17.02.2026 0 0 0 0 +7,50% +3,440
Vonovia SE DE000A1ML7J1 27,46 17.02.2026 0 0 0 0 +4,81% +1,260
Mercedes-Benz Group AG DE0007100000 59,01 17.02.2026 0 0 0 0 +2,45% +1,410
RWE AG DE0007037129 51,34 17.02.2026 0 0 0 0 +2,43% +1,220
Airbus SE NL0000235190 197,20 17.02.2026 0 0 0 0 +2,34% +4,500
Symrise AG DE000SYM9999 74,30 17.02.2026 0 0 0 0 -1,80% -1,360
Rheinmetall AG DE0007030009 1.582,50 17.02.2026 0 0 0 0 -2,22% -36,00
Brenntag SE DE000A1DAHH0 56,70 17.02.2026 0 0 0 0 -2,28% -1,320
Siemens Energy AG DE000ENER6Y0 159,80 17.02.2026 0 0 0 0 -2,68% -4,400
Qiagen N.V. NL0015002SN0 41,40 17.02.2026 0 0 0 0 -4,15% -1,790

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Wohnen SE DE000A0HN5C6 23,45 17.02.2026 0 0 0 0 +8,31% +1,800
Aroundtown SA LU1673108939 2,946 17.02.2026 0 0 0 0 +4,99% +0,1400
HOCHTIEF AG DE0006070006 388,40 17.02.2026 0 0 0 0 +4,86% +18,00
Nordex SE DE000A0D6554 33,48 17.02.2026 0 0 0 0 +4,04% +1,300
United Internet AG DE0005089031 26,26 17.02.2026 0 0 0 0 +2,26% +0,5800
Bechtle AG DE0005158703 31,80 17.02.2026 0 0 0 0 -3,58% -1,180
flatexDEGIRO SE DE000FTG1111 32,32 17.02.2026 0 0 0 0 -3,58% -1,200
LANXESS AG DE0005470405 20,12 17.02.2026 0 0 0 0 -4,64% -0,9800
Nemetschek SE DE0006452907 63,75 17.02.2026 0 0 0 0 -4,92% -3,300
HENSOLDT AG DE000HAG0005 77,00 17.02.2026 0 0 0 0 -5,81% -4,750

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Medios AG DE000A1MMCC8 16,90 17.02.2026 0 0 0 0 +2,05% +0,3400
Wüstenrot& Württembergische AG DE0008051004 15,86 17.02.2026 0 0 0 0 +1,93% +0,3000
SFC Energy AG DE0007568578 13,36 17.02.2026 0 0 0 0 +1,83% +0,2400
SUSS MicroTec SE DE000A1K0235 48,02 17.02.2026 0 0 0 0 +1,69% +0,8000
Mutares SE & Co. KGaA DE000A2NB650 31,80 17.02.2026 0 0 0 0 +1,44% +0,4500
Salzgitter AG DE0006202005 50,40 17.02.2026 0 0 0 0 -3,45% -1,800
Nagarro SE DE000A3H2200 58,20 17.02.2026 0 0 0 0 -3,56% -2,150
adesso SE DE000A0Z23Q5 61,40 17.02.2026 0 0 0 0 -3,76% -2,400
NORMA Group SE DE000A1H8BV3 15,42 17.02.2026 0 0 0 0 -3,87% -0,6200
GFT Technologies SE DE0005800601 15,18 17.02.2026 0 0 0 0 -8,33% -1,380

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 33,48 17.02.2026 0 0 0 0 +4,04% +1,300
United Internet AG DE0005089031 26,26 17.02.2026 0 0 0 0 +2,26% +0,5800
Infineon Technologies AG DE0006231004 44,01 17.02.2026 0 0 0 0 +1,79% +0,7750
SUSS MicroTec SE DE000A1K0235 48,02 17.02.2026 0 0 0 0 +1,69% +0,8000
freenet AG DE000A0Z2ZZ5 33,64 17.02.2026 0 0 0 0 +1,63% +0,5400
Nagarro SE DE000A3H2200 58,20 17.02.2026 0 0 0 0 -3,56% -2,150
Bechtle AG DE0005158703 31,80 17.02.2026 0 0 0 0 -3,58% -1,180
Qiagen N.V. NL0015002SN0 41,40 17.02.2026 0 0 0 0 -4,15% -1,790
Nemetschek SE DE0006452907 63,75 17.02.2026 0 0 0 0 -4,92% -3,300
HENSOLDT AG DE000HAG0005 77,00 17.02.2026 0 0 0 0 -5,81% -4,750

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 49,30 17.02.2026 0 0 0 0 +7,50% +3,440
Vonovia SE DE000A1ML7J1 27,46 17.02.2026 0 0 0 0 +4,81% +1,260
Mercedes-Benz Group AG DE0007100000 59,01 17.02.2026 0 0 0 0 +2,45% +1,410
Münchener Rückvers.-Ges. AG DE0008430026 539,00 17.02.2026 0 0 0 0 +1,32% +7,000
Deutsche Telekom AG DE0005557508 33,28 17.02.2026 0 0 0 0 +0,97% +0,3200
Deutsche Post AG DE0005552004 49,03 17.02.2026 0 0 0 0 -0,26% -0,1300
Volkswagen AG DE0007664039 101,90 17.02.2026 0 0 0 0 -0,54% -0,5500
Heidelberg Materials AG DE0006047004 191,95 17.02.2026 0 0 0 0 -0,65% -1,250
Daimler Truck Holding AG DE000DTR0CK8 42,62 17.02.2026 0 0 0 0 -0,93% -0,4000
Porsche Automobil Holding SE DE000PAH0038 35,33 17.02.2026 0 0 0 0 -1,06% -0,3800

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Wohnen SE DE000A0HN5C6 23,45 17.02.2026 0 0 0 0 +8,31% +1,800
Bayer AG DE000BAY0017 49,30 17.02.2026 0 0 0 0 +7,50% +3,440
Aroundtown SA LU1673108939 2,946 17.02.2026 0 0 0 0 +4,99% +0,1400
HOCHTIEF AG DE0006070006 388,40 17.02.2026 0 0 0 0 +4,86% +18,00
Vonovia SE DE000A1ML7J1 27,46 17.02.2026 0 0 0 0 +4,81% +1,260
flatexDEGIRO SE DE000FTG1111 32,32 17.02.2026 0 0 0 0 -3,58% -1,200
Qiagen N.V. NL0015002SN0 41,40 17.02.2026 0 0 0 0 -4,15% -1,790
LANXESS AG DE0005470405 20,12 17.02.2026 0 0 0 0 -4,64% -0,9800
Nemetschek SE DE0006452907 63,75 17.02.2026 0 0 0 0 -4,92% -3,300
HENSOLDT AG DE000HAG0005 77,00 17.02.2026 0 0 0 0 -5,81% -4,750