DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 80,65 08:03 Uhr | 79,10 79 | 79,20 200 | +4,13% +3,200 |
| Qiagen N.V. NL0015002SN0 | 37,10 08:03 Uhr | 37,66 266 | 37,69 266 | +3,43% +1,230 |
| Zalando SE DE000ZAL1111 | 23,50 08:03 Uhr | 23,24 1.090 | 23,26 300 | +2,89% +0,6600 |
| Airbus SE NL0000235190 | 207,65 09:22 Uhr | 207,00 242 | 207,15 242 | +2,47% +5,000 |
| E.ON SE DE000ENAG999 | 17,82 08:03 Uhr | 17,78 274 | 17,79 3.500 | +2,44% +0,4250 |
| Henkel AG & Co. KGaA DE0006048432 | 75,48 08:03 Uhr | 75,76 148 | 75,80 172 | -1,28% -0,9800 |
| Brenntag SE DE000A1DAHH0 | 60,58 08:03 Uhr | 60,76 274 | 60,82 249 | -1,46% -0,9000 |
| Beiersdorf AG DE0005200000 | 79,72 08:03 Uhr | 81,06 10 | 81,10 265 | -1,58% -1,280 |
| adidas AG DE000A1EWWW0 | 152,50 08:03 Uhr | 153,40 86 | 153,45 500 | -1,71% -2,650 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 177,34 272 | 177,38 80 | -4,29% -8,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,87 10:20 Uhr | 11,83 1.000 | 11,86 566 | +7,81% +0,8600 |
| KION GROUP AG DE000KGX8881 | 42,16 08:03 Uhr | 43,00 139 | 43,08 180 | +4,72% +1,900 |
| Bilfinger SE DE0005909006 | 76,95 08:03 Uhr | 77,15 65 | 77,30 65 | +4,13% +3,050 |
| Deutsche Lufthansa AG DE0008232125 | 8,006 08:03 Uhr | 8,080 1.238 | 8,084 442 | +2,80% +0,2180 |
| Elmos Semiconductor SE DE0005677108 | 135,60 08:03 Uhr | 135,80 74 | 136,20 72 | +2,42% +3,200 |
| PUMA SE DE0006969603 | 24,77 08:03 Uhr | 25,09 128 | 25,10 91 | -1,59% -0,4000 |
| Aroundtown SA LU1673108939 | 1,998 09:34 Uhr | 2,032 3.900 | 2,038 4.000 | -1,67% -0,0340 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 64,50 193 | 64,55 15 | -2,51% -1,650 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 08:03 Uhr | 58,60 250 | 58,70 162 | -2,57% -1,550 |
| Wacker Chemie AG DE000WCH8881 | 89,35 08:03 Uhr | 90,20 111 | 90,40 2 | -4,03% -3,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 41,85 08:03 Uhr | 40,80 200 | 41,00 244 | +5,68% +2,250 |
| Energiekontor AG DE0005313506 | 26,55 08:03 Uhr | 26,70 94 | 26,90 93 | +2,91% +0,7500 |
| Einhell Germany AG DE000A40ESU3 | 73,80 08:03 Uhr | 73,90 34 | 74,70 34 | +2,79% +2,000 |
| Stabilus SE DE000STAB1L8 | 16,92 08:03 Uhr | 17,02 271 | 17,10 293 | +2,67% +0,4400 |
| Redcare Pharmacy N.V. NL0012044747 | 62,65 08:03 Uhr | 63,05 4 | 63,25 32 | +2,54% +1,550 |
| Südzucker AG DE0007297004 | 12,62 08:03 Uhr | 12,72 241 | 12,78 392 | -1,56% -0,2000 |
| OHB SE DE0005936124 | 195,40 08:03 Uhr | 190,80 53 | 191,40 53 | -2,30% -4,600 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 31,80 161 | 31,86 260 | -2,53% -0,8200 |
| VINCORION SE DE000VNC0014 | 20,37 08:03 Uhr | 20,64 67 | 20,90 240 | -2,72% -0,5700 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,20 08:03 Uhr | 53,40 47 | 54,00 47 | -3,62% -2,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,10 08:03 Uhr | 37,74 265 | 37,77 265 | +3,43% +1,230 |
| Elmos Semiconductor SE DE0005677108 | 135,60 08:03 Uhr | 135,80 41 | 136,20 74 | +2,42% +3,200 |
| PVA TePla AG DE0007461006 | 29,30 08:03 Uhr | 29,06 30 | 29,14 150 | +2,38% +0,6800 |
| United Internet AG DE0005089031 | 25,16 08:03 Uhr | 25,20 324 | 25,28 411 | +1,70% +0,4200 |
| Sartorius AG DE0007165631 | 245,60 08:03 Uhr | 243,60 8 | 243,80 19 | +1,19% +2,900 |
| Bechtle AG DE0005158703 | 35,08 08:03 Uhr | 35,64 350 | 35,70 79 | -1,29% -0,4600 |
| Evotec SE DE0005664809 | 3,222 08:03 Uhr | 3,276 627 | 3,284 683 | -1,53% -0,0500 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 64,50 193 | 64,55 15 | -2,51% -1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 31,80 161 | 31,86 260 | -2,53% -0,8200 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 177,68 236 | 177,72 128 | -4,29% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,82 08:03 Uhr | 17,78 274 | 17,79 3.500 | +2,44% +0,4250 |
| Bayer AG DE000BAY0017 | 49,21 08:03 Uhr | 49,53 439 | 49,55 1.010 | +1,53% +0,7400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,00 08:03 Uhr | 46,74 214 | 46,76 50 | +1,31% +0,6100 |
| Heidelberg Materials AG DE0006047004 | 161,15 08:03 Uhr | 166,15 301 | 166,25 27 | +0,81% +1,300 |
| Deutsche Bank AG DE0005140008 | 33,28 08:03 Uhr | 34,20 1.066 | 34,21 1.462 | +0,65% +0,2150 |
| Allianz SE DE0008404005 | 449,30 08:16 Uhr | 451,40 300 | 451,60 300 | -0,16% -0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,29 08:03 Uhr | 27,20 1.058 | 27,22 403 | -0,22% -0,0600 |
| Deutsche Telekom AG DE0005557508 | 28,97 08:03 Uhr | 28,97 1.900 | 28,99 1.900 | -0,45% -0,1300 |
| Volkswagen AG DE0007664039 | 73,00 08:03 Uhr | 72,48 640 | 72,50 111 | -0,60% -0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 44,75 08:03 Uhr | 44,67 868 | 44,69 95 | -0,69% -0,3100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,87 10:20 Uhr | 11,83 1.000 | 11,86 1.000 | +7,81% +0,8600 |
| KION GROUP AG DE000KGX8881 | 42,16 08:03 Uhr | 42,99 82 | 43,06 63 | +4,72% +1,900 |
| Scout24 SE DE000A12DM80 | 80,65 08:03 Uhr | 79,10 200 | 79,20 200 | +4,13% +3,200 |
| Bilfinger SE DE0005909006 | 76,95 08:03 Uhr | 77,20 28 | 77,30 65 | +4,13% +3,050 |
| Qiagen N.V. NL0015002SN0 | 37,10 08:03 Uhr | 37,74 265 | 37,77 265 | +3,43% +1,230 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 64,50 193 | 64,55 15 | -2,51% -1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 31,80 161 | 31,86 260 | -2,53% -0,8200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 08:03 Uhr | 58,60 250 | 58,70 162 | -2,57% -1,550 |
| Wacker Chemie AG DE000WCH8881 | 89,35 08:03 Uhr | 90,20 111 | 90,40 2 | -4,03% -3,750 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 177,68 236 | 177,72 128 | -4,29% -8,000 |