DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 433,00 21.08.2026 | 424,40 12 | 425,80 12 | +2,75% +11,60 |
| SAP SE DE0007164600 | 188,00 21.08.2026 | 187,30 54 | 187,50 54 | +2,72% +4,980 |
| Heidelberg Materials AG DE0006047004 | 160,15 21.08.2026 | 160,00 63 | 161,95 62 | +2,01% +3,150 |
| Siemens AG DE0007236101 | 280,00 21.08.2026 | 279,40 36 | 279,80 36 | +1,93% +5,300 |
| Symrise AG DE000SYM9999 | 88,56 21.08.2026 | 89,22 113 | 90,48 111 | +1,86% +1,620 |
| Bayer AG DE000BAY0017 | 47,70 21.08.2026 | 47,81 210 | 48,00 144 | -1,04% -0,5000 |
| Deutsche Bank AG DE0005140008 | 32,24 21.08.2026 | 32,40 309 | 32,50 308 | -1,18% -0,3850 |
| Airbus SE NL0000235190 | 204,70 21.08.2026 | 203,15 50 | 203,70 50 | -1,23% -2,550 |
| Fresenius Medical Care AG DE0005785802 | 40,37 21.08.2026 | 39,95 200 | 40,12 200 | -1,54% -0,6300 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,20 21.08.2026 | 350,90 29 | 352,20 29 | -2,22% -8,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 21.08.2026 | 65,25 30 | 65,95 60 | +4,34% +2,700 |
| thyssenkrupp AG DE0007500001 | 13,43 21.08.2026 | 13,42 373 | 13,43 373 | +2,91% +0,3800 |
| Bilfinger SE DE0005909006 | 76,40 21.08.2026 | 75,00 67 | 75,05 67 | +2,48% +1,850 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,54 21.08.2026 | 16,17 309 | 16,44 309 | +2,37% +0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 20,34 21.08.2026 | 21,00 100 | 21,32 180 | +2,37% +0,4700 |
| Deutsche Lufthansa AG DE0008232125 | 7,640 21.08.2026 | 7,662 653 | 7,694 650 | -2,43% -0,1900 |
| Wacker Chemie AG DE000WCH8881 | 89,20 21.08.2026 | 88,75 50 | 89,10 50 | -2,78% -2,550 |
| LANXESS AG DE0005470405 | 13,87 21.08.2026 | 13,80 280 | 13,98 270 | -2,80% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 89,34 21.08.2026 | 89,24 57 | 89,46 56 | -3,23% -2,980 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,90 21.08.2026 | 92,10 55 | 92,40 55 | -4,96% -4,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 60,60 21.08.2026 | 59,20 43 | 61,00 41 | +6,32% +3,600 |
| Südzucker AG DE0007297004 | 12,42 21.08.2026 | 12,26 330 | 12,48 330 | +4,02% +0,4800 |
| Energiekontor AG DE0005313506 | 26,35 21.08.2026 | 25,95 97 | 26,20 96 | +2,93% +0,7500 |
| Verbio SE DE000A0JL9W6 | 32,82 21.08.2026 | 32,60 60 | 33,10 60 | +2,76% +0,8800 |
| BEFESA S.A. LU1704650164 | 35,90 21.08.2026 | 36,30 150 | 36,50 150 | +2,72% +0,9500 |
| HelloFresh SE DE000A161408 | 2,875 21.08.2026 | 2,826 700 | 2,842 700 | -2,31% -0,0680 |
| Ströer SE & Co. KGaA DE0007493991 | 38,82 21.08.2026 | 38,76 100 | 38,94 100 | -2,71% -1,080 |
| OHB SE DE0005936124 | 228,00 21.08.2026 | 225,00 5 | 229,00 5 | -3,18% -7,500 |
| Stabilus SE DE000STAB1L8 | 16,22 21.08.2026 | 16,52 100 | 16,74 100 | -3,68% -0,6200 |
| tonies SE LU2333563281 | 11,74 21.08.2026 | 11,52 435 | 11,58 432 | -6,68% -0,8400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 21.08.2026 | 65,25 30 | 65,95 60 | +4,34% +2,700 |
| Verbio SE DE000A0JL9W6 | 32,82 21.08.2026 | 32,60 60 | 33,10 60 | +2,76% +0,8800 |
| SAP SE DE0007164600 | 188,00 21.08.2026 | 187,30 54 | 187,50 54 | +2,72% +4,980 |
| Sartorius AG DE0007165631 | 247,30 21.08.2026 | 245,80 40 | 247,50 25 | +2,27% +5,500 |
| TeamViewer SE DE000A2YN900 | 6,720 21.08.2026 | 6,725 744 | 6,755 741 | +1,82% +0,1200 |
| freenet AG DE000A0Z2ZZ5 | 23,98 21.08.2026 | 24,18 160 | 24,38 160 | -1,24% -0,3000 |
| Elmos Semiconductor SE DE0005677108 | 137,60 21.08.2026 | 135,00 10 | 136,20 37 | -1,43% -2,000 |
| SUSS MicroTec SE DE000A1K0235 | 72,30 21.08.2026 | 72,30 35 | 72,90 35 | -1,70% -1,250 |
| Nordex SE DE000A0D6554 | 38,54 21.08.2026 | 38,38 131 | 38,82 129 | -2,08% -0,8200 |
| HENSOLDT AG DE000HAG0005 | 89,34 21.08.2026 | 89,24 57 | 89,46 56 | -3,23% -2,980 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 160,15 21.08.2026 | 158,85 63 | 160,35 63 | +2,01% +3,150 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 21.08.2026 | 58,74 171 | 59,04 170 | +1,51% +0,8800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,62 21.08.2026 | 45,24 111 | 45,49 110 | +1,15% +0,5200 |
| E.ON SE DE000ENAG999 | 17,51 21.08.2026 | 17,39 576 | 17,43 574 | +1,04% +0,1800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,75 21.08.2026 | 27,71 361 | 28,15 356 | +0,91% +0,2500 |
| Deutsche Telekom AG DE0005557508 | 28,90 21.08.2026 | 28,83 261 | 29,09 344 | -0,52% -0,1500 |
| Volkswagen AG DE0007664039 | 74,14 21.08.2026 | 74,60 135 | 75,18 134 | -0,62% -0,4600 |
| BASF SE DE000BASF111 | 51,20 21.08.2026 | 51,28 196 | 51,53 195 | -0,72% -0,3700 |
| Bayer AG DE000BAY0017 | 47,70 21.08.2026 | 47,81 210 | 48,02 209 | -1,04% -0,5000 |
| Deutsche Bank AG DE0005140008 | 32,24 21.08.2026 | 32,40 309 | 32,46 309 | -1,18% -0,3850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 21.08.2026 | 65,25 30 | 65,95 60 | +4,34% +2,700 |
| thyssenkrupp AG DE0007500001 | 13,43 21.08.2026 | 13,42 373 | 13,43 373 | +2,91% +0,3800 |
| Verbio SE DE000A0JL9W6 | 32,82 21.08.2026 | 32,60 60 | 33,10 60 | +2,76% +0,8800 |
| HOCHTIEF AG DE0006070006 | 433,00 21.08.2026 | 424,40 12 | 425,80 12 | +2,75% +11,60 |
| SAP SE DE0007164600 | 188,00 21.08.2026 | 187,30 54 | 187,50 54 | +2,72% +4,980 |
| Deutsche Lufthansa AG DE0008232125 | 7,640 21.08.2026 | 7,662 653 | 7,694 650 | -2,43% -0,1900 |
| Wacker Chemie AG DE000WCH8881 | 89,20 21.08.2026 | 88,75 50 | 89,10 50 | -2,78% -2,550 |
| LANXESS AG DE0005470405 | 13,87 21.08.2026 | 13,80 280 | 13,98 270 | -2,80% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 89,34 21.08.2026 | 89,24 57 | 89,46 56 | -3,23% -2,980 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,90 21.08.2026 | 92,10 55 | 92,40 55 | -4,96% -4,800 |