DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,56 08:28 Uhr | 0 0 | 0 0 | +6,21% +1,260 |
| BASF SE DE000BASF111 | 48,39 18:11 Uhr | 0 0 | 0 0 | +4,81% +2,220 |
| RWE AG DE0007037129 | 55,44 19:10 Uhr | 0 0 | 0 0 | +3,94% +2,100 |
| Brenntag SE DE000A1DAHH0 | 46,01 08:16 Uhr | 0 0 | 0 0 | +1,61% +0,7300 |
| Bayerische Motoren Werke AG DE0005190003 | 80,70 15:49 Uhr | 0 0 | 0 0 | +0,88% +0,7000 |
| Heidelberg Materials AG DE0006047004 | 163,85 16:43 Uhr | 0 0 | 0 0 | -5,04% -8,700 |
| Qiagen N.V. NL0015002SN0 | 35,40 15:17 Uhr | 0 0 | 0 0 | -5,08% -1,895 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16 Uhr | 0 0 | 0 0 | -5,10% -1,300 |
| Henkel AG & Co. KGaA DE0006048432 | 70,10 08:16 Uhr | 0 0 | 0 0 | -5,27% -3,900 |
| Deutsche Bank AG DE0005140008 | 25,66 19:32 Uhr | 0 0 | 0 0 | -6,16% -1,685 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,68 19:25 Uhr | 0 0 | 0 0 | +15,10% +2,320 |
| AIXTRON SE DE000A0WMPJ6 | 34,71 14:16 Uhr | 0 0 | 0 0 | +4,52% +1,500 |
| Wacker Chemie AG DE000WCH8881 | 70,95 08:16 Uhr | 0 0 | 0 0 | +2,60% +1,800 |
| HOCHTIEF AG DE0006070006 | 390,40 08:16 Uhr | 0 0 | 0 0 | +2,31% +8,800 |
| Evonik Industries AG DE000EVNK013 | 14,05 08:16 Uhr | 0 0 | 0 0 | +1,37% +0,1900 |
| LEG Immobilien SE DE000LEG1110 | 60,80 08:16 Uhr | 0 0 | 0 0 | -4,55% -2,900 |
| TUI AG DE000TUAG505 | 6,748 14:45 Uhr | 0 0 | 0 0 | -5,28% -0,3760 |
| Bilfinger SE DE0005909006 | 102,50 16:54 Uhr | 0 0 | 0 0 | -5,53% -6,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,26 08:00 Uhr | 0 0 | 0 0 | -5,60% -2,210 |
| TAG Immobilien AG DE0008303504 | 13,82 08:16 Uhr | 0 0 | 0 0 | -5,92% -0,8700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 18,54 08:16 Uhr | 0 0 | 0 0 | +15,88% +2,540 |
| SUSS MicroTec SE DE000A1K0235 | 58,55 17:37 Uhr | 0 0 | 0 0 | +8,83% +4,750 |
| KSB SE & Co. KGaA DE0006292030 | 1.140,00 08:16 Uhr | 0 0 | 0 0 | +7,55% +80,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 0 0 | 0 0 | +5,51% +1,740 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 08:16 Uhr | 0 0 | 0 0 | +2,06% +0,5000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 0 0 | 0 0 | -4,55% -2,550 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,862 08:16 Uhr | 0 0 | 0 0 | -4,66% -0,1400 |
| Grand City Properties S.A. LU0775917882 | 9,660 08:16 Uhr | 0 0 | 0 0 | -4,73% -0,4800 |
| Hypoport SE DE0005493365 | 82,10 08:16 Uhr | 0 0 | 0 0 | -5,96% -5,200 |
| Evotec SE DE0005664809 | 4,251 19:22 Uhr | 0 0 | 0 0 | -6,78% -0,3090 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 58,55 17:37 Uhr | 0 0 | 0 0 | +8,83% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 0 0 | 0 0 | +5,51% +1,740 |
| AIXTRON SE DE000A0WMPJ6 | 34,71 14:16 Uhr | 0 0 | 0 0 | +4,52% +1,500 |
| Siltronic AG DE000WAF3001 | 51,35 08:16 Uhr | 0 0 | 0 0 | +1,68% +0,8500 |
| HENSOLDT AG DE000HAG0005 | 75,85 08:16 Uhr | 0 0 | 0 0 | +0,93% +0,7000 |
| IONOS Group SE DE000A3E00M1 | 22,55 08:16 Uhr | 0 0 | 0 0 | -3,63% -0,8500 |
| ATOSS Software SE DE0005104400 | 83,40 08:16 Uhr | 0 0 | 0 0 | -4,03% -3,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 0 0 | 0 0 | -4,55% -2,550 |
| Qiagen N.V. NL0015002SN0 | 35,40 15:17 Uhr | 0 0 | 0 0 | -5,08% -1,895 |
| Evotec SE DE0005664809 | 4,251 19:22 Uhr | 0 0 | 0 0 | -6,78% -0,3090 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,39 18:11 Uhr | 0 0 | 0 0 | +4,81% +2,220 |
| Bayerische Motoren Werke AG DE0005190003 | 80,70 15:49 Uhr | 0 0 | 0 0 | +0,88% +0,7000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 20:24 Uhr | 0 0 | 0 0 | +0,68% +3,600 |
| Deutsche Telekom AG DE0005557508 | 32,69 16:48 Uhr | 0 0 | 0 0 | +0,55% +0,1800 |
| E.ON SE DE000ENAG999 | 19,12 08:16 Uhr | 0 0 | 0 0 | +0,26% +0,0500 |
| Volkswagen AG DE0007664039 | 90,72 08:02 Uhr | 0 0 | 0 0 | -1,80% -1,660 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,62 08:16 Uhr | 0 0 | 0 0 | -1,93% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 163,85 16:43 Uhr | 0 0 | 0 0 | -5,04% -8,700 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16 Uhr | 0 0 | 0 0 | -5,10% -1,300 |
| Deutsche Bank AG DE0005140008 | 25,66 19:32 Uhr | 0 0 | 0 0 | -6,16% -1,685 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,68 19:25 Uhr | 0 0 | 0 0 | +15,10% +2,320 |
| SUSS MicroTec SE DE000A1K0235 | 58,55 17:37 Uhr | 0 0 | 0 0 | +8,83% +4,750 |
| Zalando SE DE000ZAL1111 | 21,56 08:28 Uhr | 0 0 | 0 0 | +6,21% +1,260 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 0 0 | 0 0 | +5,51% +1,740 |
| BASF SE DE000BASF111 | 48,39 18:11 Uhr | 0 0 | 0 0 | +4,81% +2,220 |
| Bilfinger SE DE0005909006 | 102,50 16:54 Uhr | 0 0 | 0 0 | -5,53% -6,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,26 08:00 Uhr | 0 0 | 0 0 | -5,60% -2,210 |
| TAG Immobilien AG DE0008303504 | 13,82 08:16 Uhr | 0 0 | 0 0 | -5,92% -0,8700 |
| Deutsche Bank AG DE0005140008 | 25,66 19:32 Uhr | 0 0 | 0 0 | -6,16% -1,685 |
| Evotec SE DE0005664809 | 4,251 19:22 Uhr | 0 0 | 0 0 | -6,78% -0,3090 |