DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,23 16:17 Uhr | 41,68 120 | 41,76 120 | +5,77% +2,250 |
| Siemens Energy AG DE000ENER6Y0 | 124,42 16:47 Uhr | 124,38 41 | 124,60 41 | +5,26% +6,220 |
| Rheinmetall AG DE0007030009 | 846,00 18:19 Uhr | 845,10 12 | 845,70 12 | +4,03% +32,80 |
| Continental AG DE0005439004 | 71,58 12:58 Uhr | 72,08 139 | 73,06 137 | +3,32% +2,300 |
| Bayer AG DE000BAY0017 | 56,20 16:25 Uhr | 56,58 177 | 56,64 177 | +2,03% +1,120 |
| Mercedes-Benz Group AG DE0007100000 | 41,35 08:04 Uhr | 41,76 120 | 41,96 239 | -2,58% -1,095 |
| Fresenius Medical Care AG DE0005785802 | 41,15 08:04 Uhr | 40,91 200 | 41,15 200 | -2,58% -1,090 |
| Brenntag SE DE000A1DAHH0 | 61,68 08:04 Uhr | 61,10 200 | 61,40 200 | -2,62% -1,660 |
| Deutsche Börse AG DE0005810055 | 314,70 15:01 Uhr | 314,40 32 | 316,20 32 | -2,87% -9,300 |
| DHL AG DE0005552004 | 57,64 08:04 Uhr | 58,66 171 | 58,82 171 | -3,26% -1,940 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,27 14:09 Uhr | 31,78 158 | 31,90 157 | +8,95% +2,570 |
| HENSOLDT AG DE000HAG0005 | 81,18 15:38 Uhr | 82,82 61 | 82,96 61 | +4,97% +3,840 |
| Deutsche Lufthansa AG DE0008232125 | 8,670 14:34 Uhr | 8,642 579 | 8,692 576 | +4,01% +0,3340 |
| TUI AG DE000TUAG505 | 7,640 10:04 Uhr | 7,678 652 | 7,740 540 | +3,75% +0,2760 |
| Aroundtown SA LU1673108939 | 1,709 17:25 Uhr | 1,687 3.600 | 1,736 3.500 | +2,89% +0,0480 |
| Bechtle AG DE0005158703 | 33,56 08:04 Uhr | 33,06 170 | 33,40 120 | -2,44% -0,8400 |
| Nemetschek SE DE0006452907 | 65,60 08:04 Uhr | 65,40 150 | 66,25 60 | -2,67% -1,800 |
| LANXESS AG DE0005470405 | 13,07 08:04 Uhr | 12,74 300 | 12,93 850 | -2,97% -0,4000 |
| RATIONAL AG DE0007010803 | 615,50 08:04 Uhr | 626,00 8 | 634,50 8 | -4,20% -27,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,38 08:04 Uhr | 17,17 180 | 17,31 180 | -4,82% -0,8800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 50,60 08:46 Uhr | 50,60 50 | 51,80 49 | +7,66% +3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,15 08:10 Uhr | 49,60 100 | 49,80 100 | +6,12% +2,950 |
| Energiekontor AG DE0005313506 | 24,55 08:04 Uhr | 24,50 103 | 25,00 100 | +5,36% +1,250 |
| SAF-HOLLAND SE DE000SAFH001 | 21,80 08:04 Uhr | 22,70 180 | 22,90 180 | +4,81% +1,0000 |
| PVA TePla AG DE0007461006 | 27,20 08:04 Uhr | 26,90 200 | 27,20 200 | +4,13% +1,080 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,65 08:04 Uhr | 21,20 200 | 21,35 200 | -4,40% -0,9500 |
| Hypoport SE DE0005493365 | 85,50 08:04 Uhr | 83,30 31 | 84,70 30 | -4,52% -4,050 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 88,10 40 | 89,00 40 | -4,86% -4,500 |
| Stabilus SE DE000STAB1L8 | 14,34 08:04 Uhr | 14,88 100 | 15,16 100 | -6,52% -1,0000 |
| HelloFresh SE DE000A161408 | 2,975 08:04 Uhr | 3,022 1.000 | 3,057 1.000 | -9,08% -0,2970 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,27 14:09 Uhr | 31,78 158 | 31,90 157 | +8,95% +2,570 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,15 08:10 Uhr | 49,60 100 | 49,80 100 | +6,12% +2,950 |
| HENSOLDT AG DE000HAG0005 | 81,18 15:38 Uhr | 82,82 61 | 82,96 61 | +4,97% +3,840 |
| PVA TePla AG DE0007461006 | 27,20 08:04 Uhr | 26,90 200 | 27,20 200 | +4,13% +1,080 |
| JENOPTIK AG DE000A2NB601 | 35,74 08:04 Uhr | 37,48 134 | 37,74 133 | +2,82% +0,9800 |
| Bechtle AG DE0005158703 | 33,56 08:04 Uhr | 33,06 170 | 33,40 120 | -2,44% -0,8400 |
| Nemetschek SE DE0006452907 | 65,60 08:04 Uhr | 65,40 150 | 66,25 60 | -2,67% -1,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,90 08:04 Uhr | 46,90 100 | 47,20 106 | -3,30% -1,600 |
| OHB SE DE0005936124 | 192,00 08:04 Uhr | 202,00 5 | 205,50 5 | -4,00% -8,000 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 88,10 40 | 89,00 40 | -4,86% -4,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,23 16:17 Uhr | 41,68 120 | 41,76 120 | +5,77% +2,250 |
| Bayer AG DE000BAY0017 | 56,20 16:25 Uhr | 56,58 177 | 56,64 177 | +2,03% +1,120 |
| Vonovia SE DE000A1ML7J1 | 17,29 16:31 Uhr | 17,26 500 | 17,31 500 | +1,41% +0,2400 |
| Allianz SE DE0008404005 | 456,10 17:13 Uhr | 456,80 22 | 458,30 22 | +1,40% +6,300 |
| Deutsche Telekom AG DE0005557508 | 26,10 18:00 Uhr | 26,06 384 | 26,15 383 | +1,12% +0,2900 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,90 08:04 Uhr | 25,97 450 | 26,36 450 | -0,73% -0,1900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,60 13:01 Uhr | 565,60 18 | 567,80 18 | -1,60% -9,200 |
| E.ON SE DE000ENAG999 | 18,76 08:04 Uhr | 19,13 523 | 19,16 523 | -2,24% -0,4300 |
| Mercedes-Benz Group AG DE0007100000 | 41,35 08:04 Uhr | 41,76 120 | 41,97 120 | -2,58% -1,095 |
| DHL AG DE0005552004 | 57,64 08:04 Uhr | 58,66 171 | 58,82 171 | -3,26% -1,940 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,27 14:09 Uhr | 31,78 158 | 31,90 157 | +8,95% +2,570 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,15 08:10 Uhr | 49,60 100 | 49,80 100 | +6,12% +2,950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,23 16:17 Uhr | 41,68 120 | 41,76 120 | +5,77% +2,250 |
| Siemens Energy AG DE000ENER6Y0 | 124,42 16:47 Uhr | 124,38 41 | 124,60 41 | +5,26% +6,220 |
| HENSOLDT AG DE000HAG0005 | 81,18 15:38 Uhr | 82,82 61 | 82,96 61 | +4,97% +3,840 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,90 08:04 Uhr | 46,90 100 | 47,20 106 | -3,30% -1,600 |
| OHB SE DE0005936124 | 192,00 08:04 Uhr | 202,00 5 | 205,50 5 | -4,00% -8,000 |
| RATIONAL AG DE0007010803 | 615,50 08:04 Uhr | 626,00 8 | 634,50 8 | -4,20% -27,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,38 08:04 Uhr | 17,17 180 | 17,31 180 | -4,82% -0,8800 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 88,10 40 | 89,00 40 | -4,86% -4,500 |