DAX Indizes

DAX 23.640,03 -1,37%
MDAX 29.414,84 -1,04%
SDAX 17.086,27 -1,33%
TecDAX 3.599,45 -0,73%
DivDAX 572,65 -0,45%
HDAX 12.505,97 -1,32%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 63,44 08:16 Uhr 63,62 158 64,80 155 +2,99% +1,840
E.ON SE DE000ENAG999 19,07 11:42 Uhr 19,18 522 19,23 521 +2,75% +0,5100
Daimler Truck Holding AG DE000DTR0CK8 41,42 10:26 Uhr 42,02 119 42,17 119 +2,25% +0,9100
Porsche Automobil Holding SE DE000PAH0038 33,31 08:16 Uhr 33,20 380 33,58 350 +1,83% +0,6000
Volkswagen AG DE0007664039 91,38 16:32 Uhr 91,52 20 92,38 20 +1,47% +1,320
Heidelberg Materials AG DE0006047004 172,55 10:02 Uhr 170,20 59 171,00 59 -1,88% -3,300
Beiersdorf AG DE0005200000 80,22 10:14 Uhr 79,06 127 79,86 126 -1,93% -1,580
Symrise AG DE000SYM9999 70,86 08:16 Uhr 69,72 160 70,84 160 -2,10% -1,520
SAP SE DE0007164600 164,80 15:26 Uhr 165,04 61 165,24 61 -2,58% -4,360
Scout24 SE DE000A12DM80 72,40 08:16 Uhr 72,70 60 73,45 60 -2,88% -2,150

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 33,21 18:20 Uhr 33,12 151 33,20 151 +13,50% +3,950
AUTO1 Group SE DE000A2LQ884 16,50 08:16 Uhr 16,28 240 16,38 240 +5,36% +0,8400
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 39,47 08:16 Uhr 37,67 250 37,89 250 +5,11% +1,920
flatexDEGIRO SE DE000FTG1111 33,72 08:16 Uhr 32,74 130 32,80 130 +2,99% +0,9800
RATIONAL AG DE0007010803 680,50 08:16 Uhr 673,00 8 684,50 8 +2,33% +15,50
HUGO BOSS AG DE000A1PHFF7 35,58 08:16 Uhr 35,83 140 36,06 139 -3,45% -1,270
TeamViewer SE DE000A2YN900 4,558 08:16 Uhr 4,522 1.000 4,554 1.000 -3,68% -0,1740
Nemetschek SE DE0006452907 67,00 09:39 Uhr 66,70 60 67,80 60 -3,94% -2,750
Aroundtown SA LU1673108939 2,454 17:25 Uhr 2,466 2.500 2,480 2.500 -4,22% -0,1080
Delivery Hero SE DE000A2E4K43 17,73 08:16 Uhr 17,40 150 17,43 150 -4,24% -0,7850

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dermapharm Holding SE DE000A2GS5D8 41,20 08:16 Uhr 40,35 120 40,75 120 +11,35% +4,200
Verbio SE DE000A0JL9W6 30,84 08:16 Uhr 32,52 60 32,62 60 +7,83% +2,240
SFC Energy AG DE0007568578 15,56 08:16 Uhr 15,30 120 15,62 120 +6,72% +0,9800
Vossloh AG DE0007667107 73,10 08:16 Uhr 73,20 70 73,60 70 +5,03% +3,500
SMA Solar Technology AG DE000A0DJ6J9 31,56 08:16 Uhr 33,32 200 33,52 200 +4,57% +1,380
Heidelberger Druckmaschinen AG DE0007314007 1,352 08:16 Uhr 1,356 1.140 1,370 1.140 -2,59% -0,0360
ATOSS Software SE DE0005104400 86,90 08:16 Uhr 83,40 40 84,80 40 -4,08% -3,700
GFT Technologies SE DE0005800601 18,26 08:16 Uhr 17,92 90 18,14 90 -4,30% -0,8200
HelloFresh SE DE000A161408 4,737 08:16 Uhr 4,631 1.000 4,673 1.000 -4,34% -0,2150
Gerresheimer AG DE000A0LD6E6 16,00 08:16 Uhr 18,47 271 18,70 268 -13,09% -2,410

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 33,21 18:20 Uhr 33,12 151 33,20 151 +13,50% +3,950
SMA Solar Technology AG DE000A0DJ6J9 31,56 08:16 Uhr 33,32 200 33,52 200 +4,57% +1,380
SUSS MicroTec SE DE000A1K0235 53,80 08:16 Uhr 55,60 45 55,75 45 +2,48% +1,300
United Internet AG DE0005089031 27,52 08:16 Uhr 27,16 200 27,26 200 +1,70% +0,4600
Evotec SE DE0005664809 4,560 08:16 Uhr 4,331 347 4,389 347 +1,24% +0,0560
Bechtle AG DE0005158703 32,42 08:16 Uhr 32,60 120 32,90 120 -2,41% -0,8000
SAP SE DE0007164600 164,80 15:26 Uhr 165,04 61 165,24 61 -2,58% -4,360
TeamViewer SE DE000A2YN900 4,558 08:16 Uhr 4,522 1.000 4,554 1.000 -3,68% -0,1740
Nemetschek SE DE0006452907 67,00 09:39 Uhr 66,70 60 67,80 60 -3,94% -2,750
ATOSS Software SE DE0005104400 86,90 08:16 Uhr 83,40 40 84,80 40 -4,08% -3,700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 19,07 11:42 Uhr 19,17 522 19,23 521 +2,75% +0,5100
Daimler Truck Holding AG DE000DTR0CK8 41,42 10:26 Uhr 42,02 119 42,17 119 +2,25% +0,9100
Porsche Automobil Holding SE DE000PAH0038 33,31 08:16 Uhr 33,22 380 33,57 350 +1,83% +0,6000
Volkswagen AG DE0007664039 91,38 16:32 Uhr 91,52 20 92,38 20 +1,47% +1,320
BASF SE DE000BASF111 46,17 14:00 Uhr 46,39 216 46,48 216 +0,87% +0,4000
Deutsche Telekom AG DE0005557508 32,51 08:16 Uhr 32,58 307 32,71 306 -0,73% -0,2400
Mercedes-Benz Group AG DE0007100000 54,98 14:29 Uhr 54,63 184 55,44 181 -0,97% -0,5400
Deutsche Post AG DE0005552004 46,45 08:16 Uhr 46,13 217 46,36 216 -1,17% -0,5500
Deutsche Bank AG DE0005140008 27,35 11:15 Uhr 27,19 368 27,23 368 -1,46% -0,4050
Heidelberg Materials AG DE0006047004 172,55 10:02 Uhr 170,10 59 171,00 59 -1,88% -3,300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 33,21 18:20 Uhr 33,12 151 33,20 151 +13,50% +3,950
AUTO1 Group SE DE000A2LQ884 16,50 08:16 Uhr 16,28 240 16,38 240 +5,36% +0,8400
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 39,47 08:16 Uhr 37,67 250 37,89 250 +5,11% +1,920
SMA Solar Technology AG DE000A0DJ6J9 31,56 08:16 Uhr 33,32 200 33,52 200 +4,57% +1,380
flatexDEGIRO SE DE000FTG1111 33,72 08:16 Uhr 32,74 130 32,80 130 +2,99% +0,9800
TeamViewer SE DE000A2YN900 4,558 08:16 Uhr 4,522 1.000 4,554 1.000 -3,68% -0,1740
Nemetschek SE DE0006452907 67,00 09:39 Uhr 66,70 60 67,80 60 -3,94% -2,750
ATOSS Software SE DE0005104400 86,90 08:16 Uhr 83,40 40 84,80 40 -4,08% -3,700
Aroundtown SA LU1673108939 2,454 17:25 Uhr 2,466 2.500 2,480 2.500 -4,22% -0,1080
Delivery Hero SE DE000A2E4K43 17,73 08:16 Uhr 17,40 150 17,43 150 -4,24% -0,7850