DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 251,00 15:20 Uhr | 250,80 50 | 252,80 50 | +2,37% +5,800 |
| Deutsche Börse AG DE0005810055 | 257,70 08:16 Uhr | 255,30 40 | 257,50 39 | +2,06% +5,200 |
| Qiagen N.V. NL0015002SN0 | 33,61 08:16 Uhr | 32,93 40 | 33,47 30 | +1,50% +0,4950 |
| E.ON SE DE000ENAG999 | 19,19 16:08 Uhr | 19,11 524 | 19,15 523 | +1,29% +0,2450 |
| Scout24 SE DE000A12DM80 | 74,75 08:16 Uhr | 72,65 60 | 72,95 60 | +0,95% +0,7000 |
| Bayerische Motoren Werke AG DE0005190003 | 58,86 16:46 Uhr | 58,66 171 | 58,96 170 | -4,04% -2,480 |
| Commerzbank AG DE000CBK1001 | 36,81 20:07 Uhr | 36,88 350 | 36,99 350 | -4,36% -1,680 |
| Continental AG DE0005439004 | 70,54 13:41 Uhr | 70,70 142 | 71,56 140 | -4,44% -3,280 |
| Heidelberg Materials AG DE0006047004 | 166,20 19:14 Uhr | 166,50 61 | 167,55 60 | -4,67% -8,150 |
| Rheinmetall AG DE0007030009 | 1.062,80 15:39 Uhr | 1.062,60 10 | 1.064,00 10 | -6,77% -77,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 23,66 08:16 Uhr | 23,32 170 | 23,50 2.950 | +2,16% +0,5000 |
| IONOS Group SE DE000A3E00M1 | 29,70 08:16 Uhr | 29,20 86 | 29,38 86 | +1,57% +0,4600 |
| Evonik Industries AG DE000EVNK013 | 16,13 08:16 Uhr | 16,34 530 | 16,41 530 | +1,38% +0,2200 |
| Sartorius AG DE0007165631 | 231,20 08:16 Uhr | 220,30 40 | 221,80 40 | +1,27% +2,900 |
| United Internet AG DE0005089031 | 23,62 08:16 Uhr | 23,02 200 | 23,14 200 | +0,68% +0,1600 |
| Schaeffler AG DE000SHA0100 | 8,530 08:16 Uhr | 8,170 306 | 8,220 305 | -6,57% -0,6000 |
| Aroundtown SA LU1673108939 | 2,190 17:25 Uhr | 2,182 2.800 | 2,204 2.800 | -7,44% -0,1760 |
| AIXTRON SE DE000A0WMPJ6 | 42,54 17:17 Uhr | 43,33 116 | 43,46 116 | -7,66% -3,530 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 80,45 60 | 80,95 60 | -7,94% -6,900 |
| JENOPTIK AG DE000A2NB601 | 37,80 08:16 Uhr | 38,50 130 | 38,86 129 | -9,74% -4,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,60 08:16 Uhr | 76,65 50 | 77,25 50 | +2,20% +1,650 |
| PATRIZIA SE DE000PAT1AG3 | 8,120 08:16 Uhr | 8,110 190 | 8,220 190 | +2,14% +0,1700 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,90 50 | 73,90 50 | +1,53% +1,100 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,10 08:16 Uhr | 17,68 142 | 17,82 141 | +0,89% +0,1600 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,65 08:16 Uhr | 46,60 108 | 47,05 107 | +0,86% +0,4000 |
| PVA TePla AG DE0007461006 | 37,00 08:16 Uhr | 36,70 150 | 37,00 150 | -5,37% -2,100 |
| Basler AG DE0005102008 | 25,30 08:16 Uhr | 27,20 0 | 27,60 0 | -6,12% -1,650 |
| SFC Energy AG DE0007568578 | 19,52 08:16 Uhr | 19,56 120 | 19,98 120 | -8,14% -1,730 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,00 08:16 Uhr | 62,80 40 | 64,40 39 | -9,36% -6,400 |
| LPKF Laser & Electronics SE DE0006450000 | 16,95 08:16 Uhr | 16,75 299 | 16,90 296 | -10,79% -2,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 23,66 08:16 Uhr | 23,32 170 | 23,50 2.950 | +2,16% +0,5000 |
| IONOS Group SE DE000A3E00M1 | 29,70 08:16 Uhr | 29,20 86 | 29,38 86 | +1,57% +0,4600 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,90 50 | 73,90 50 | +1,53% +1,100 |
| Qiagen N.V. NL0015002SN0 | 33,61 08:16 Uhr | 32,93 40 | 33,47 30 | +1,50% +0,4950 |
| Sartorius AG DE0007165631 | 231,20 08:16 Uhr | 220,30 40 | 221,80 40 | +1,27% +2,900 |
| Nordex SE DE000A0D6554 | 41,62 08:16 Uhr | 41,04 122 | 41,26 122 | -5,15% -2,260 |
| PVA TePla AG DE0007461006 | 37,00 08:16 Uhr | 36,70 150 | 37,00 150 | -5,37% -2,100 |
| AIXTRON SE DE000A0WMPJ6 | 42,54 17:17 Uhr | 43,33 116 | 43,46 116 | -7,66% -3,530 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 80,45 60 | 80,95 60 | -7,94% -6,900 |
| JENOPTIK AG DE000A2NB601 | 37,80 08:16 Uhr | 38,50 130 | 38,86 129 | -9,74% -4,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,19 16:08 Uhr | 19,11 524 | 19,15 523 | +1,29% +0,2450 |
| Bayer AG DE000BAY0017 | 49,78 14:45 Uhr | 50,00 200 | 50,60 198 | -1,93% -0,9800 |
| Volkswagen AG DE0007664039 | 74,04 09:03 Uhr | 72,82 138 | 73,00 137 | -2,58% -1,960 |
| Deutsche Bank AG DE0005140008 | 31,13 14:31 Uhr | 30,88 200 | 30,93 200 | -3,32% -1,070 |
| Bayerische Motoren Werke AG DE0005190003 | 58,86 16:46 Uhr | 58,66 171 | 58,96 170 | -4,04% -2,480 |
| Heidelberg Materials AG DE0006047004 | 166,20 19:14 Uhr | 166,50 61 | 167,55 60 | -4,67% -8,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 251,00 15:20 Uhr | 250,80 50 | 252,80 50 | +2,37% +5,800 |
| freenet AG DE000A0Z2ZZ5 | 23,66 08:16 Uhr | 23,32 170 | 23,50 2.950 | +2,16% +0,5000 |
| Deutsche Börse AG DE0005810055 | 257,70 08:16 Uhr | 255,30 40 | 257,50 39 | +2,06% +5,200 |
| IONOS Group SE DE000A3E00M1 | 29,70 08:16 Uhr | 29,20 86 | 29,38 86 | +1,57% +0,4600 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,90 50 | 73,90 50 | +1,53% +1,100 |
| Rheinmetall AG DE0007030009 | 1.062,80 15:39 Uhr | 1.062,60 10 | 1.064,00 10 | -6,77% -77,20 |
| Aroundtown SA LU1673108939 | 2,190 17:25 Uhr | 2,182 2.800 | 2,204 2.800 | -7,44% -0,1760 |
| AIXTRON SE DE000A0WMPJ6 | 42,54 17:17 Uhr | 43,33 116 | 43,46 116 | -7,66% -3,530 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 80,45 60 | 80,95 60 | -7,94% -6,900 |
| JENOPTIK AG DE000A2NB601 | 37,80 08:16 Uhr | 38,50 130 | 38,86 129 | -9,74% -4,080 |