DAX Indizes

DAX 26.437,67 +2,22%
MDAX 31.178,27 +1,41%
SDAX 18.266,22 +1,38%
TecDAX 4.136,87 +1,08%
DivDAX 627,88 +3,47%
HDAX 13.945,29 +2,15%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Scout24 SE DE000A12DM80 91,10 04.11.2026 0 0 0 0 +6,30% +5,400
Commerzbank AG DE000CBK1001 39,74 04.11.2026 0 0 0 0 +6,14% +2,300
Heidelberg Materials AG DE0006047004 161,35 04.11.2026 0 0 0 0 +4,23% +6,550
Deutsche Telekom AG DE0005557508 26,70 04.11.2026 0 0 0 0 +3,97% +1,020
Allianz SE DE0008404005 454,40 04.11.2026 0 0 0 0 +3,82% +16,70
Beiersdorf AG DE0005200000 82,14 04.11.2026 0 0 0 0 -0,92% -0,7600
Symrise AG DE000SYM9999 92,48 04.11.2026 0 0 0 0 -1,24% -1,160
E.ON SE DE000ENAG999 18,40 04.11.2026 0 0 0 0 -1,37% -0,2550
Rheinmetall AG DE0007030009 954,50 04.11.2026 0 0 0 0 -4,17% -41,50
Siemens Energy AG DE000ENER6Y0 122,12 04.11.2026 0 0 0 0 -6,34% -8,260

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 62,65 04.11.2026 0 0 0 0 +9,43% +5,400
Deutsche Lufthansa AG DE0008232125 8,096 04.11.2026 0 0 0 0 +8,61% +0,6420
Nordex SE DE000A0D6554 40,00 04.11.2026 0 0 0 0 +7,70% +2,860
Aroundtown SA LU1673108939 1,599 04.11.2026 0 0 0 0 +6,25% +0,0940
AIXTRON SE DE000A0WMPJ6 34,01 04.11.2026 0 0 0 0 +4,42% +1,440
HENSOLDT AG DE000HAG0005 80,40 04.11.2026 0 0 0 0 -2,99% -2,480
AUMOVIO SE DE000AUM0V10 32,55 04.11.2026 0 0 0 0 -3,70% -1,250
CTS Eventim AG & Co. KGaA DE0005470306 60,05 04.11.2026 0 0 0 0 -5,95% -3,800
IONOS Group SE DE000A3E00M1 33,26 04.11.2026 0 0 0 0 -6,26% -2,220
Schaeffler AG DE000SHA0100 5,520 04.11.2026 0 0 0 0 -7,23% -0,4300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 52,70 04.11.2026 0 0 0 0 +10,99% +5,220
PVA TePla AG DE0007461006 31,32 04.11.2026 0 0 0 0 +8,98% +2,580
LPKF Laser & Electronics SE DE0006450000 10,75 04.11.2026 0 0 0 0 +7,50% +0,7500
Basler AG DE0005102008 23,95 04.11.2026 0 0 0 0 +5,74% +1,300
ASTA Energy Solutions AG AT100ASTA001 49,70 04.11.2026 0 0 0 0 +4,85% +2,300
ATOSS Software SE DE0005104400 89,60 04.11.2026 0 0 0 0 -2,71% -2,500
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,70 04.11.2026 0 0 0 0 -3,46% -0,8500
HelloFresh SE DE000A161408 2,734 04.11.2026 0 0 0 0 -3,94% -0,1120
Sto SE & Co. KGaA DE0007274136 101,40 04.11.2026 0 0 0 0 -4,52% -4,800
TeamViewer SE DE000A2YN900 5,220 04.11.2026 0 0 0 0 -17,67% -1,120

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 52,70 04.11.2026 0 0 0 0 +10,99% +5,220
Siltronic AG DE000WAF3001 62,65 04.11.2026 0 0 0 0 +9,43% +5,400
PVA TePla AG DE0007461006 31,32 04.11.2026 0 0 0 0 +8,98% +2,580
Nordex SE DE000A0D6554 40,00 04.11.2026 0 0 0 0 +7,70% +2,860
AIXTRON SE DE000A0WMPJ6 34,01 04.11.2026 0 0 0 0 +4,42% +1,440
Nemetschek SE DE0006452907 72,95 04.11.2026 0 0 0 0 -2,67% -2,000
ATOSS Software SE DE0005104400 89,60 04.11.2026 0 0 0 0 -2,71% -2,500
HENSOLDT AG DE000HAG0005 80,40 04.11.2026 0 0 0 0 -2,99% -2,480
IONOS Group SE DE000A3E00M1 33,26 04.11.2026 0 0 0 0 -6,26% -2,220
TeamViewer SE DE000A2YN900 5,220 04.11.2026 0 0 0 0 -17,67% -1,120

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 161,35 04.11.2026 0 0 0 0 +4,23% +6,550
Deutsche Telekom AG DE0005557508 26,70 04.11.2026 0 0 0 0 +3,97% +1,020
Allianz SE DE0008404005 454,40 04.11.2026 0 0 0 0 +3,82% +16,70
Vonovia SE DE000A1ML7J1 16,89 04.11.2026 0 0 0 0 +3,49% +0,5700
Bayer AG DE000BAY0017 53,60 04.11.2026 0 0 0 0 +3,28% +1,700
Deutsche Bank AG DE0005140008 30,40 04.11.2026 0 0 0 0 -0,28% -0,0850
Mercedes-Benz Group AG DE0007100000 40,44 04.11.2026 0 0 0 0 -0,38% -0,1550
Porsche Automobil Holding SE DE000PAH0038 25,42 04.11.2026 0 0 0 0 -0,39% -0,1000
DHL AG DE0005552004 58,58 04.11.2026 0 0 0 0 -0,75% -0,4400
E.ON SE DE000ENAG999 18,40 04.11.2026 0 0 0 0 -1,37% -0,2550

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 52,70 04.11.2026 0 0 0 0 +10,99% +5,220
Siltronic AG DE000WAF3001 62,65 04.11.2026 0 0 0 0 +9,43% +5,400
PVA TePla AG DE0007461006 31,32 04.11.2026 0 0 0 0 +8,98% +2,580
Deutsche Lufthansa AG DE0008232125 8,096 04.11.2026 0 0 0 0 +8,61% +0,6420
Nordex SE DE000A0D6554 40,00 04.11.2026 0 0 0 0 +7,70% +2,860
CTS Eventim AG & Co. KGaA DE0005470306 60,05 04.11.2026 0 0 0 0 -5,95% -3,800
IONOS Group SE DE000A3E00M1 33,26 04.11.2026 0 0 0 0 -6,26% -2,220
Siemens Energy AG DE000ENER6Y0 122,12 04.11.2026 0 0 0 0 -6,34% -8,260
Schaeffler AG DE000SHA0100 5,520 04.11.2026 0 0 0 0 -7,23% -0,4300
TeamViewer SE DE000A2YN900 5,220 04.11.2026 0 0 0 0 -17,67% -1,120