DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,61 08:04 Uhr | 25,03 400 | 25,12 399 | +5,44% +1,270 |
| Rheinmetall AG DE0007030009 | 1.076,40 11:21 Uhr | 1.087,00 10 | 1.088,00 10 | +4,44% +45,80 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 10:26 Uhr | 40,92 120 | 41,23 243 | +3,95% +1,555 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 11:44 Uhr | 56,90 176 | 57,16 175 | +3,20% +1,760 |
| DHL AG DE0005552004 | 58,56 16:24 Uhr | 58,58 171 | 58,72 171 | +3,13% +1,780 |
| Airbus SE NL0000235190 | 195,20 08:04 Uhr | 198,50 70 | 198,92 70 | -0,01% -0,0200 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,40 08:04 Uhr | 351,20 40 | 353,20 40 | -0,06% -0,2000 |
| Allianz SE DE0008404005 | 432,30 14:58 Uhr | 431,50 24 | 432,10 24 | -0,09% -0,4000 |
| RWE AG DE0007037129 | 57,90 08:04 Uhr | 0 0 | 0 0 | -1,26% -0,7400 |
| Bayer AG DE000BAY0017 | 44,30 08:04 Uhr | 44,34 226 | 44,37 226 | -1,45% -0,6500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 08:04 Uhr | 39,02 129 | 39,14 128 | +9,97% +3,440 |
| HENSOLDT AG DE000HAG0005 | 87,98 10:48 Uhr | 87,34 58 | 87,66 58 | +9,35% +7,520 |
| RENK Group AG DE000RENK730 | 38,09 12:01 Uhr | 37,93 132 | 38,14 132 | +7,78% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 18:00 Uhr | 83,80 60 | 84,10 60 | +7,29% +5,700 |
| AUTO1 Group SE DE000A2LQ884 | 17,71 08:04 Uhr | 18,39 180 | 18,52 270 | +5,86% +0,9800 |
| KION GROUP AG DE000KGX8881 | 33,86 08:04 Uhr | 34,00 100 | 34,31 350 | -0,59% -0,2000 |
| DEUTZ AG DE0006305006 | 10,62 08:04 Uhr | 10,75 500 | 10,79 500 | -1,48% -0,1600 |
| Siltronic AG DE000WAF3001 | 66,10 08:04 Uhr | 65,25 77 | 66,25 60 | -2,29% -1,550 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 12:32 Uhr | 55,95 45 | 56,20 45 | -3,24% -1,900 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 09:33 Uhr | 32,69 153 | 32,82 153 | -3,65% -1,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,040 09:01 Uhr | 2,992 3.343 | 3,035 1.000 | +5,30% +0,1530 |
| Hypoport SE DE0005493365 | 73,20 08:04 Uhr | 76,40 33 | 77,50 33 | +4,80% +3,350 |
| Fielmann Group AG DE0005772206 | 38,00 08:04 Uhr | 37,90 60 | 38,50 60 | +3,97% +1,450 |
| Grand City Properties S.A. LU0775917882 | 6,860 08:04 Uhr | 6,750 741 | 6,880 727 | +3,94% +0,2600 |
| ATOSS Software SE DE0005104400 | 89,60 08:04 Uhr | 89,80 70 | 91,40 70 | +3,23% +2,800 |
| secunet Security Networks AG DE0007276503 | 235,50 08:04 Uhr | 239,00 11 | 241,50 10 | -4,07% -10,00 |
| SGL CARBON SE DE0007235301 | 5,290 08:04 Uhr | 5,280 290 | 5,370 280 | -4,68% -0,2600 |
| JOST Werke SE DE000JST4000 | 59,00 08:04 Uhr | 59,70 84 | 60,10 84 | -4,69% -2,900 |
| SFC Energy AG DE0007568578 | 18,10 08:04 Uhr | 18,38 137 | 18,86 133 | -6,60% -1,280 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 14:10 Uhr | 95,20 27 | 95,90 27 | -8,75% -9,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 08:04 Uhr | 39,02 129 | 39,14 128 | +9,97% +3,440 |
| HENSOLDT AG DE000HAG0005 | 87,98 10:48 Uhr | 87,34 58 | 87,66 58 | +9,35% +7,520 |
| IONOS Group SE DE000A3E00M1 | 34,60 08:04 Uhr | 33,84 74 | 34,04 74 | +3,97% +1,320 |
| Nemetschek SE DE0006452907 | 72,45 08:04 Uhr | 72,80 150 | 73,75 60 | +3,43% +2,400 |
| ATOSS Software SE DE0005104400 | 89,60 08:04 Uhr | 89,80 70 | 91,40 70 | +3,23% +2,800 |
| Siltronic AG DE000WAF3001 | 66,10 08:04 Uhr | 65,25 77 | 66,25 60 | -2,29% -1,550 |
| Evotec SE DE0005664809 | 2,526 08:04 Uhr | 2,530 593 | 2,614 593 | -2,85% -0,0740 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 12:32 Uhr | 55,95 45 | 56,20 45 | -3,24% -1,900 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 09:33 Uhr | 32,69 153 | 32,82 153 | -3,65% -1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 14:10 Uhr | 95,20 27 | 95,90 27 | -8,75% -9,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,88 10:26 Uhr | 40,92 120 | 41,21 243 | +3,95% +1,555 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 11:44 Uhr | 56,90 176 | 57,16 175 | +3,20% +1,760 |
| DHL AG DE0005552004 | 58,56 16:24 Uhr | 58,58 171 | 58,72 171 | +3,13% +1,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,60 08:04 Uhr | 543,60 19 | 545,00 19 | +2,75% +14,60 |
| BASF SE DE000BASF111 | 53,05 14:25 Uhr | 53,09 189 | 53,12 189 | +2,29% +1,190 |
| Allianz SE DE0008404005 | 432,30 14:58 Uhr | 431,80 24 | 432,50 24 | -0,09% -0,4000 |
| Bayer AG DE000BAY0017 | 44,30 08:04 Uhr | 44,34 226 | 44,37 226 | -1,45% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 08:04 Uhr | 39,02 129 | 39,14 128 | +9,97% +3,440 |
| HENSOLDT AG DE000HAG0005 | 87,98 10:48 Uhr | 87,34 58 | 87,66 58 | +9,35% +7,520 |
| RENK Group AG DE000RENK730 | 38,09 12:01 Uhr | 37,93 132 | 38,14 132 | +7,78% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 18:00 Uhr | 83,80 60 | 84,10 60 | +7,29% +5,700 |
| AUTO1 Group SE DE000A2LQ884 | 17,71 08:04 Uhr | 18,39 180 | 18,52 270 | +5,86% +0,9800 |
| Siltronic AG DE000WAF3001 | 66,10 08:04 Uhr | 65,25 77 | 66,25 60 | -2,29% -1,550 |
| Evotec SE DE0005664809 | 2,526 08:04 Uhr | 2,530 593 | 2,614 593 | -2,85% -0,0740 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 12:32 Uhr | 55,95 45 | 56,20 45 | -3,24% -1,900 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 09:33 Uhr | 32,69 153 | 32,82 153 | -3,65% -1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 14:10 Uhr | 95,20 27 | 95,90 27 | -8,75% -9,200 |