DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,96 13:10 Uhr | 52,68 950 | 52,72 949 | +7,33% +3,550 |
| Vonovia SE DE000A1ML7J1 | 22,43 14:23 Uhr | 22,59 2.400 | 22,61 1.602 | +4,62% +0,9900 |
| Bayerische Motoren Werke AG DE0005190003 | 59,96 13:40 Uhr | 60,54 901 | 60,56 175 | +4,46% +2,560 |
| Rheinmetall AG DE0007030009 | 1.091,60 13:40 Uhr | 1.112,60 18 | 1.113,20 18 | +3,84% +40,40 |
| Scout24 SE DE000A12DM80 | 74,60 08:16 Uhr | 74,30 200 | 74,40 200 | +3,47% +2,500 |
| E.ON SE DE000ENAG999 | 17,62 08:16 Uhr | 18,26 2.635 | 18,27 3.500 | -1,76% -0,3150 |
| Siemens Energy AG DE000ENER6Y0 | 161,84 08:16 Uhr | 166,66 72 | 166,70 25 | -1,94% -3,200 |
| Merck KGaA DE0006599905 | 144,05 08:16 Uhr | 147,30 493 | 147,45 319 | -2,31% -3,400 |
| HOCHTIEF AG DE0006070006 | 498,80 08:16 Uhr | 497,80 11 | 498,40 11 | -2,39% -12,20 |
| Infineon Technologies AG DE0006231004 | 77,47 14:23 Uhr | 78,69 84 | 78,71 101 | -5,78% -4,750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,90 08:16 Uhr | 56,90 167 | 57,00 250 | +7,96% +4,050 |
| thyssenkrupp AG DE0007500001 | 11,22 15:54 Uhr | 11,21 893 | 11,22 387 | +7,47% +0,7800 |
| Nemetschek SE DE0006452907 | 56,50 08:16 Uhr | 55,75 47 | 55,80 172 | +6,81% +3,600 |
| HENSOLDT AG DE000HAG0005 | 71,24 08:16 Uhr | 76,84 131 | 76,90 25 | +5,14% +3,480 |
| AUMOVIO SE DE000AUM0V10 | 36,75 08:16 Uhr | 38,75 163 | 38,80 211 | +4,70% +1,650 |
| LANXESS AG DE0005470405 | 14,52 08:16 Uhr | 14,94 1.226 | 14,97 1.340 | -3,01% -0,4500 |
| flatexDEGIRO SE DE000FTG1111 | 36,36 08:16 Uhr | 38,06 263 | 38,12 263 | -3,09% -1,160 |
| TAG Immobilien AG DE0008303504 | 13,66 08:17 Uhr | 14,34 337 | 14,36 800 | -3,12% -0,4400 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,40 37 | 44,46 113 | -3,34% -1,560 |
| AIXTRON SE DE000A0WMPJ6 | 49,09 13:04 Uhr | 50,24 200 | 50,30 150 | -7,03% -3,710 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 73,00 45 | 73,30 54 | +9,17% +6,100 |
| HelloFresh SE DE000A161408 | 4,208 08:16 Uhr | 4,062 124 | 4,070 919 | +7,62% +0,2980 |
| TeamViewer SE DE000A2YN900 | 5,210 08:16 Uhr | 5,150 419 | 5,165 57 | +6,72% +0,3280 |
| Carl Zeiss Meditec AG DE0005313704 | 27,74 08:16 Uhr | 28,08 299 | 28,14 337 | +5,48% +1,440 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 08:16 Uhr | 54,10 112 | 54,40 184 | +4,72% +2,400 |
| PNE AG DE000A0JBPG2 | 10,72 08:16 Uhr | 10,82 463 | 10,96 10 | -2,72% -0,3000 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 40,60 26 | 40,76 32 | -3,50% -1,560 |
| ASTA Energy Solutions AG AT100ASTA001 | 67,80 08:16 Uhr | 69,20 73 | 70,00 72 | -3,69% -2,600 |
| LPKF Laser & Electronics SE DE0006450000 | 20,70 08:16 Uhr | 20,60 243 | 20,80 241 | -3,72% -0,8000 |
| Energiekontor AG DE0005313506 | 37,30 08:16 Uhr | 37,00 29 | 37,20 68 | -4,73% -1,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 73,00 45 | 73,30 54 | +9,17% +6,100 |
| Nemetschek SE DE0006452907 | 56,50 08:16 Uhr | 55,75 47 | 55,80 172 | +6,81% +3,600 |
| TeamViewer SE DE000A2YN900 | 5,210 08:16 Uhr | 5,150 419 | 5,165 57 | +6,72% +0,3280 |
| Carl Zeiss Meditec AG DE0005313704 | 27,74 08:16 Uhr | 28,08 299 | 28,14 337 | +5,48% +1,440 |
| HENSOLDT AG DE000HAG0005 | 71,24 08:16 Uhr | 76,84 131 | 76,90 25 | +5,14% +3,480 |
| SUSS MicroTec SE DE000A1K0235 | 90,60 08:16 Uhr | 88,40 13 | 88,65 6 | -2,74% -2,550 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,40 37 | 44,46 113 | -3,34% -1,560 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 40,60 26 | 40,76 32 | -3,50% -1,560 |
| Infineon Technologies AG DE0006231004 | 77,47 14:23 Uhr | 78,69 84 | 78,71 101 | -5,78% -4,750 |
| AIXTRON SE DE000A0WMPJ6 | 49,09 13:04 Uhr | 50,24 200 | 50,30 150 | -7,03% -3,710 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,96 13:10 Uhr | 52,76 812 | 52,80 947 | +7,33% +3,550 |
| Vonovia SE DE000A1ML7J1 | 22,43 14:23 Uhr | 22,51 2.400 | 22,53 2.400 | +4,62% +0,9900 |
| Bayerische Motoren Werke AG DE0005190003 | 59,96 13:40 Uhr | 60,52 701 | 60,56 466 | +4,46% +2,560 |
| Deutsche Post AG DE0005552004 | 54,76 11:54 Uhr | 55,76 1.000 | 55,80 1.000 | +3,05% +1,620 |
| Volkswagen AG DE0007664039 | 72,36 15:00 Uhr | 72,70 720 | 72,74 162 | +2,81% +1,980 |
| Heidelberg Materials AG DE0006047004 | 166,05 08:27 Uhr | 169,55 193 | 169,65 56 | -0,21% -0,3500 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,00 08:16 Uhr | 27,75 597 | 27,77 678 | -0,41% -0,1100 |
| E.ON SE DE000ENAG999 | 17,62 08:16 Uhr | 18,26 1.717 | 18,27 2.423 | -1,76% -0,3150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 73,00 45 | 73,30 54 | +9,17% +6,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,90 08:16 Uhr | 56,90 167 | 57,00 250 | +7,96% +4,050 |
| thyssenkrupp AG DE0007500001 | 11,22 15:54 Uhr | 11,21 893 | 11,22 387 | +7,47% +0,7800 |
| Bayer AG DE000BAY0017 | 51,96 13:10 Uhr | 52,68 950 | 52,72 949 | +7,33% +3,550 |
| Nemetschek SE DE0006452907 | 56,50 08:16 Uhr | 55,75 47 | 55,80 172 | +6,81% +3,600 |
| TAG Immobilien AG DE0008303504 | 13,66 08:17 Uhr | 14,34 337 | 14,36 800 | -3,12% -0,4400 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,40 37 | 44,46 113 | -3,34% -1,560 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 40,60 26 | 40,76 32 | -3,50% -1,560 |
| Infineon Technologies AG DE0006231004 | 77,47 14:23 Uhr | 78,69 84 | 78,71 101 | -5,78% -4,750 |
| AIXTRON SE DE000A0WMPJ6 | 49,09 13:04 Uhr | 50,24 200 | 50,30 150 | -7,03% -3,710 |