DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 88,56 08:03 Uhr | 89,42 60 | 89,48 570 | +1,86% +1,620 |
| SAP SE DE0007164600 | 186,02 08:03 Uhr | 185,24 270 | 185,30 270 | +1,64% +3,000 |
| Deutsche Börse AG DE0005810055 | 280,60 11:16 Uhr | 280,80 300 | 281,00 300 | +1,52% +4,200 |
| Heidelberg Materials AG DE0006047004 | 159,10 08:03 Uhr | 160,50 73 | 160,55 68 | +1,34% +2,100 |
| Siemens Energy AG DE000ENER6Y0 | 154,18 10:00 Uhr | 154,28 30 | 154,30 96 | +1,23% +1,880 |
| Airbus SE NL0000235190 | 204,70 08:03 Uhr | 203,55 246 | 203,65 246 | -1,23% -2,550 |
| Scout24 SE DE000A12DM80 | 75,95 08:03 Uhr | 76,00 200 | 76,10 200 | -1,30% -1,0000 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,20 08:03 Uhr | 352,80 132 | 353,10 56 | -2,22% -8,100 |
| Fresenius Medical Care AG DE0005785802 | 40,07 08:03 Uhr | 40,35 482 | 40,37 392 | -2,27% -0,9300 |
| adidas AG DE000A1EWWW0 | 151,40 08:03 Uhr | 153,45 7 | 153,50 249 | -2,42% -3,750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 08:03 Uhr | 65,60 24 | 65,65 30 | +4,34% +2,700 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,54 08:03 Uhr | 16,05 1.024 | 16,07 3.300 | +2,37% +0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 20,34 08:03 Uhr | 20,88 408 | 20,94 478 | +2,37% +0,4700 |
| Sartorius AG DE0007165631 | 247,30 08:03 Uhr | 243,70 23 | 244,00 69 | +2,27% +5,500 |
| IONOS Group SE DE000A3E00M1 | 32,76 08:03 Uhr | 33,38 75 | 33,46 75 | +1,17% +0,3800 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:03 Uhr | 89,90 7 | 90,05 12 | -2,78% -2,550 |
| LANXESS AG DE0005470405 | 13,87 08:03 Uhr | 14,01 807 | 14,03 607 | -2,80% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 89,34 08:03 Uhr | 88,74 80 | 88,78 1 | -3,23% -2,980 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,50 08:03 Uhr | 92,10 109 | 92,30 42 | -3,31% -3,200 |
| Salzgitter AG DE0006202005 | 48,70 08:03 Uhr | 51,35 83 | 51,50 146 | -4,98% -2,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 12,42 08:03 Uhr | 12,42 177 | 12,46 402 | +4,02% +0,4800 |
| Energiekontor AG DE0005313506 | 26,35 08:03 Uhr | 26,05 96 | 26,15 96 | +2,93% +0,7500 |
| Verbio SE DE000A0JL9W6 | 32,82 08:03 Uhr | 33,42 16 | 33,52 299 | +2,76% +0,8800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,70 08:03 Uhr | 69,85 144 | 70,15 35 | +2,00% +1,350 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,20 08:03 Uhr | 20,20 7 | 20,35 379 | +1,92% +0,3800 |
| Ströer SE & Co. KGaA DE0007493991 | 38,82 08:03 Uhr | 38,96 25 | 39,04 151 | -2,71% -1,080 |
| OHB SE DE0005936124 | 228,00 08:03 Uhr | 228,50 44 | 230,00 44 | -3,18% -7,500 |
| Fielmann Group AG DE0005772206 | 39,80 08:03 Uhr | 38,90 155 | 39,00 218 | -3,52% -1,450 |
| Stabilus SE DE000STAB1L8 | 16,22 08:03 Uhr | 16,54 222 | 16,60 137 | -3,68% -0,6200 |
| tonies SE LU2333563281 | 11,74 08:03 Uhr | 11,56 433 | 11,62 431 | -6,68% -0,8400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 08:03 Uhr | 65,60 24 | 65,65 30 | +4,34% +2,700 |
| Verbio SE DE000A0JL9W6 | 32,82 08:03 Uhr | 33,42 16 | 33,52 299 | +2,76% +0,8800 |
| Sartorius AG DE0007165631 | 247,30 08:03 Uhr | 243,70 23 | 244,00 69 | +2,27% +5,500 |
| TeamViewer SE DE000A2YN900 | 6,720 08:03 Uhr | 6,835 587 | 6,850 263 | +1,82% +0,1200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,30 08:03 Uhr | 58,60 16 | 58,90 20 | +1,72% +1,0000 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:03 Uhr | 24,10 600 | 24,14 600 | -1,24% -0,3000 |
| Elmos Semiconductor SE DE0005677108 | 137,60 08:03 Uhr | 138,40 73 | 138,80 73 | -1,43% -2,000 |
| SUSS MicroTec SE DE000A1K0235 | 72,30 08:03 Uhr | 73,25 26 | 73,40 51 | -1,70% -1,250 |
| Nordex SE DE000A0D6554 | 38,54 08:03 Uhr | 39,12 400 | 39,18 290 | -2,08% -0,8200 |
| HENSOLDT AG DE000HAG0005 | 89,34 08:03 Uhr | 88,74 80 | 88,78 1 | -3,23% -2,980 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 159,10 08:03 Uhr | 160,50 73 | 160,55 68 | +1,34% +2,100 |
| E.ON SE DE000ENAG999 | 17,51 08:03 Uhr | 17,63 990 | 17,63 1.303 | +1,04% +0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,00 11:41 Uhr | 516,20 200 | 516,40 144 | +0,58% +3,000 |
| Bayer AG DE000BAY0017 | 48,34 08:03 Uhr | 47,64 193 | 47,66 714 | +0,29% +0,1400 |
| Allianz SE DE0008404005 | 438,00 08:03 Uhr | 439,90 300 | 440,00 300 | +0,23% +1,0000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,92 08:03 Uhr | 58,92 1.000 | 58,96 1.000 | -0,41% -0,2400 |
| Volkswagen AG DE0007664039 | 74,14 08:03 Uhr | 75,60 800 | 75,64 516 | -0,62% -0,4600 |
| BASF SE DE000BASF111 | 51,20 08:00 Uhr | 51,97 989 | 51,99 1.100 | -0,72% -0,3700 |
| Deutsche Telekom AG DE0005557508 | 28,80 11:49 Uhr | 28,82 1.900 | 28,84 1.900 | -0,86% -0,2500 |
| Deutsche Bank AG DE0005140008 | 32,24 08:03 Uhr | 32,14 799 | 32,15 1.473 | -1,18% -0,3850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 08:03 Uhr | 65,60 24 | 65,65 30 | +4,34% +2,700 |
| Verbio SE DE000A0JL9W6 | 32,82 08:03 Uhr | 33,42 16 | 33,52 299 | +2,76% +0,8800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,54 08:03 Uhr | 16,05 1.024 | 16,07 3.300 | +2,37% +0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 20,34 08:03 Uhr | 20,88 408 | 20,94 478 | +2,37% +0,4700 |
| Sartorius AG DE0007165631 | 247,30 08:03 Uhr | 243,70 23 | 244,00 69 | +2,27% +5,500 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:03 Uhr | 89,90 7 | 90,05 12 | -2,78% -2,550 |
| LANXESS AG DE0005470405 | 13,87 08:03 Uhr | 14,01 807 | 14,03 607 | -2,80% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 89,34 08:03 Uhr | 88,74 80 | 88,78 1 | -3,23% -2,980 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,50 08:03 Uhr | 92,10 109 | 92,30 42 | -3,31% -3,200 |
| Salzgitter AG DE0006202005 | 48,70 08:03 Uhr | 51,35 83 | 51,50 146 | -4,98% -2,550 |