DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 53,48 12:09 Uhr | 52,84 207 | 52,90 179 | +13,02% +6,160 |
| BASF SE DE000BASF111 | 48,03 11:10 Uhr | 47,76 910 | 47,78 48 | +7,45% +3,330 |
| Heidelberg Materials AG DE0006047004 | 178,45 08:16 Uhr | 178,20 197 | 178,35 226 | +6,95% +11,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,01 08:16 Uhr | 40,79 44 | 40,81 150 | +6,24% +2,410 |
| Bayerische Motoren Werke AG DE0005190003 | 77,96 08:00 Uhr | 77,12 276 | 77,14 74 | +5,07% +3,760 |
| Volkswagen AG DE0007664039 | 85,76 09:56 Uhr | 86,16 475 | 86,20 57 | -1,52% -1,320 |
| Hannover Rück SE DE0008402215 | 255,40 08:16 Uhr | 255,00 200 | 255,40 200 | -1,77% -4,600 |
| Zalando SE DE000ZAL1111 | 21,25 08:16 Uhr | 21,43 620 | 21,45 411 | -2,43% -0,5300 |
| Rheinmetall AG DE0007030009 | 1.461,00 10:03 Uhr | 1.451,00 14 | 1.452,00 14 | -2,54% -38,00 |
| SAP SE DE0007164600 | 149,40 12:29 Uhr | 148,50 12 | 148,54 219 | -3,60% -5,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,89 08:16 Uhr | 15,78 61 | 15,80 52 | +11,89% +1,795 |
| Salzgitter AG DE0006202005 | 36,68 08:16 Uhr | 37,14 276 | 37,26 310 | +10,55% +3,500 |
| AUTO1 Group SE DE000A2LQ884 | 16,12 08:16 Uhr | 16,36 240 | 16,39 240 | +10,18% +1,490 |
| LANXESS AG DE0005470405 | 12,57 08:16 Uhr | 13,41 327 | 13,43 274 | +9,59% +1,100 |
| KION GROUP AG DE000KGX8881 | 45,52 08:22 Uhr | 44,34 400 | 44,40 258 | +9,16% +3,820 |
| Redcare Pharmacy N.V. NL0012044747 | 32,30 08:16 Uhr | 32,12 233 | 32,24 220 | -1,40% -0,4600 |
| TUI AG DE000TUAG505 | 6,818 08:16 Uhr | 6,770 739 | 6,778 738 | -1,64% -0,1140 |
| Nordex SE DE000A0D6554 | 43,74 11:56 Uhr | 43,04 400 | 43,12 347 | -1,71% -0,7600 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,09 08:16 Uhr | 15,62 1.884 | 15,65 542 | -1,82% -0,2800 |
| RENK Group AG DE000RENK730 | 50,81 09:18 Uhr | 50,16 100 | 50,22 100 | -4,26% -2,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,98 08:16 Uhr | 30,02 145 | 30,10 88 | +13,82% +3,640 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:16 Uhr | 54,45 92 | 54,65 106 | +12,07% +5,580 |
| Elmos Semiconductor SE DE0005677108 | 145,40 08:16 Uhr | 141,60 71 | 142,00 50 | +11,33% +14,80 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,50 08:16 Uhr | 29,95 167 | 30,10 167 | +10,28% +2,750 |
| Siltronic AG DE000WAF3001 | 54,95 08:16 Uhr | 53,75 72 | 54,05 81 | +9,14% +4,600 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,982 08:16 Uhr | 3,030 1.651 | 3,044 208 | -1,65% -0,0500 |
| Hypoport SE DE0005493365 | 76,60 08:16 Uhr | 73,10 137 | 73,60 136 | -2,05% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 08:16 Uhr | 54,65 70 | 54,90 183 | -2,91% -1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,82 08:16 Uhr | 36,50 400 | 36,60 400 | -5,97% -2,400 |
| Gerresheimer AG DE000A0LD6E6 | 18,82 08:16 Uhr | 20,44 241 | 20,56 138 | -10,04% -2,100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:16 Uhr | 54,45 92 | 54,65 106 | +12,07% +5,580 |
| Elmos Semiconductor SE DE0005677108 | 145,40 08:16 Uhr | 141,60 71 | 142,00 50 | +11,33% +14,80 |
| Siltronic AG DE000WAF3001 | 54,95 08:16 Uhr | 53,75 72 | 54,05 81 | +9,14% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 14,64 08:16 Uhr | 13,81 93 | 13,84 217 | +8,52% +1,150 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,30 08:16 Uhr | 91,70 30 | 92,10 12 | +7,98% +6,600 |
| Evotec SE DE0005664809 | 4,091 08:16 Uhr | 4,165 1.192 | 4,170 234 | -1,64% -0,0680 |
| Nordex SE DE000A0D6554 | 43,74 11:56 Uhr | 43,04 400 | 43,12 347 | -1,71% -0,7600 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 08:16 Uhr | 54,65 70 | 54,90 183 | -2,91% -1,800 |
| SAP SE DE0007164600 | 149,40 12:29 Uhr | 148,50 12 | 148,54 219 | -3,60% -5,580 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,82 08:16 Uhr | 36,50 400 | 36,60 400 | -5,97% -2,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,03 11:10 Uhr | 47,72 649 | 47,74 851 | +7,45% +3,330 |
| Heidelberg Materials AG DE0006047004 | 178,45 08:16 Uhr | 177,70 282 | 177,80 134 | +6,95% +11,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,01 08:16 Uhr | 40,68 246 | 40,72 246 | +6,24% +2,410 |
| Bayerische Motoren Werke AG DE0005190003 | 77,96 08:00 Uhr | 77,08 545 | 77,12 572 | +5,07% +3,760 |
| Deutsche Post AG DE0005552004 | 44,59 08:16 Uhr | 44,57 887 | 44,59 686 | +3,41% +1,470 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,80 11:16 Uhr | 517,40 130 | 517,80 200 | -0,23% -1,200 |
| Vonovia SE DE000A1ML7J1 | 21,05 08:16 Uhr | 21,07 93 | 21,08 1.476 | -0,33% -0,0700 |
| Deutsche Bank AG DE0005140008 | 25,10 08:16 Uhr | 24,81 647 | 24,82 58 | -0,73% -0,1850 |
| Mercedes-Benz Group AG DE0007100000 | 51,82 09:46 Uhr | 51,51 971 | 51,53 288 | -1,05% -0,5500 |
| Volkswagen AG DE0007664039 | 85,76 09:56 Uhr | 86,20 236 | 86,24 592 | -1,52% -1,320 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 53,48 12:09 Uhr | 52,84 207 | 52,90 179 | +13,02% +6,160 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:16 Uhr | 54,45 92 | 54,65 106 | +12,07% +5,580 |
| Delivery Hero SE DE000A2E4K43 | 16,89 08:16 Uhr | 15,78 61 | 15,80 52 | +11,89% +1,795 |
| Elmos Semiconductor SE DE0005677108 | 145,40 08:16 Uhr | 141,60 71 | 142,00 50 | +11,33% +14,80 |
| Salzgitter AG DE0006202005 | 36,68 08:16 Uhr | 37,14 276 | 37,26 310 | +10,55% +3,500 |
| Rheinmetall AG DE0007030009 | 1.461,00 10:03 Uhr | 1.451,00 14 | 1.452,00 14 | -2,54% -38,00 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 08:16 Uhr | 54,65 70 | 54,90 183 | -2,91% -1,800 |
| SAP SE DE0007164600 | 149,40 12:29 Uhr | 148,50 12 | 148,54 219 | -3,60% -5,580 |
| RENK Group AG DE000RENK730 | 50,81 09:18 Uhr | 50,16 100 | 50,22 100 | -4,26% -2,260 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,82 08:16 Uhr | 36,50 400 | 36,60 400 | -5,97% -2,400 |