DAX Indizes

DAX 24.066,70 +0,09%
MDAX 30.887,08 +1,15%
SDAX 17.823,62 +0,80%
TecDAX 3.602,66 +1,53%
DivDAX 599,71 -0,29%
HDAX 12.776,72 +0,20%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 45,25 08:16 Uhr 0 0 0 0 +2,58% +1,140
Zalando SE DE000ZAL1111 22,63 08:16 Uhr 22,61 400 22,69 400 +2,54% +0,5600
Brenntag SE DE000A1DAHH0 58,02 08:16 Uhr 57,98 100 58,22 100 +2,44% +1,380
SAP SE DE0007164600 148,08 08:16 Uhr 0 0 0 0 +2,32% +3,360
Scout24 SE DE000A12DM80 67,10 08:16 Uhr 67,10 60 67,85 60 +1,90% +1,250
Fresenius SE & Co. KGaA DE0005785604 44,27 08:16 Uhr 44,23 227 44,47 225 -1,03% -0,4600
Deutsche Telekom AG DE0005557508 28,53 08:16 Uhr 0 0 0 0 -1,07% -0,3100
Daimler Truck Holding AG DE000DTR0CK8 42,57 08:01 Uhr 42,39 118 42,56 118 -1,46% -0,6300
Fresenius Medical Care AG DE0005785802 38,68 08:16 Uhr 39,19 200 39,25 200 -1,53% -0,6000
Bayer AG DE000BAY0017 40,84 08:16 Uhr 0 0 0 0 -1,61% -0,6700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 18,65 08:16 Uhr 18,68 150 18,82 150 +8,59% +1,475
AUTO1 Group SE DE000A2LQ884 19,97 08:16 Uhr 19,94 180 20,36 180 +6,11% +1,150
IONOS Group SE DE000A3E00M1 25,08 08:16 Uhr 25,08 100 25,24 100 +5,82% +1,380
Nemetschek SE DE0006452907 59,65 08:16 Uhr 0 0 0 0 +4,65% +2,650
CTS Eventim AG & Co. KGaA DE0005470306 57,45 08:49 Uhr 56,85 88 57,45 88 +4,27% +2,350
TRATON SE DE000TRAT0N7 31,78 08:16 Uhr 31,78 158 32,06 156 -1,85% -0,6000
HOCHTIEF AG DE0006070006 457,60 08:16 Uhr 458,40 11 460,20 11 -2,10% -9,800
Deutsche Lufthansa AG DE0008232125 7,816 08:16 Uhr 0 0 0 0 -2,13% -0,1700
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,18 08:17 Uhr 42,32 250 42,63 250 -2,32% -1,0000
Bilfinger SE DE0005909006 108,50 08:16 Uhr 108,60 47 109,20 46 -3,21% -3,600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hypoport SE DE0005493365 89,70 08:16 Uhr 90,80 28 91,30 28 +9,39% +7,700
SUSS MicroTec SE DE000A1K0235 63,10 08:16 Uhr 63,20 40 63,50 40 +7,13% +4,200
SFC Energy AG DE0007568578 16,28 08:16 Uhr 16,28 120 16,64 120 +5,85% +0,9000
TeamViewer SE DE000A2YN900 4,640 08:16 Uhr 4,626 1.000 4,644 1.000 +5,36% +0,2360
Verbio SE DE000A0JL9W6 39,14 08:16 Uhr 39,14 60 39,74 60 +4,15% +1,560
NORMA Group SE DE000A1H8BV3 14,66 08:16 Uhr 14,66 100 14,78 100 -2,01% -0,3000
init innov.in traffic syst.SE DE0005759807 42,65 08:16 Uhr 42,65 235 43,35 231 -2,07% -0,9000
Südzucker AG DE0007297004 11,96 08:16 Uhr 0 0 0 0 -4,32% -0,5400
tonies SE LU2333563281 9,860 08:16 Uhr 0 0 0 0 -6,45% -0,6800
Heidelberger Druckmaschinen AG DE0007314007 1,650 08:16 Uhr 1,650 960 1,684 960 -16,03% -0,3150

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 63,10 08:16 Uhr 63,20 40 63,50 40 +7,13% +4,200
IONOS Group SE DE000A3E00M1 25,08 08:16 Uhr 25,08 100 25,24 100 +5,82% +1,380
TeamViewer SE DE000A2YN900 4,640 08:16 Uhr 4,626 1.000 4,644 1.000 +5,36% +0,2360
Nemetschek SE DE0006452907 59,65 08:16 Uhr 0 0 0 0 +4,65% +2,650
ATOSS Software SE DE0005104400 78,40 08:16 Uhr 0 0 0 0 +3,43% +2,600
Elmos Semiconductor SE DE0005677108 169,40 08:16 Uhr 0 0 0 0 -0,35% -0,6000
SMA Solar Technology AG DE000A0DJ6J9 52,15 08:16 Uhr 52,20 30 52,60 30 -0,48% -0,2500
freenet AG DE000A0Z2ZZ5 27,48 08:16 Uhr 0 0 0 0 -0,65% -0,1800
Deutsche Telekom AG DE0005557508 28,53 08:16 Uhr 0 0 0 0 -1,07% -0,3100
Drägerwerk AG & Co. KGaA DE0005550636 95,70 08:16 Uhr 95,70 15 96,40 15 -1,14% -1,100

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 23,52 08:16 Uhr 23,54 425 23,56 425 +0,86% +0,2000
Porsche Automobil Holding SE DE000PAH0038 32,65 08:16 Uhr 0 0 0 0 +0,43% +0,1400
Allianz SE DE0008404005 386,80 08:01 Uhr 386,50 26 386,80 26 +0,42% +1,600
Münchener Rückvers.-Ges. AG DE0008430026 564,00 08:16 Uhr 0 0 0 0 +0,28% +1,600
Deutsche Bank AG DE0005140008 28,36 08:16 Uhr 0 0 0 0 +0,23% +0,0650
Volkswagen AG DE0007664039 90,58 08:16 Uhr 91,02 110 91,28 110 -0,53% -0,4800
Deutsche Post AG DE0005552004 48,26 08:30 Uhr 48,22 208 48,35 207 -0,72% -0,3500
Deutsche Telekom AG DE0005557508 28,53 08:16 Uhr 0 0 0 0 -1,07% -0,3100
Daimler Truck Holding AG DE000DTR0CK8 42,57 08:01 Uhr 42,39 118 42,56 118 -1,46% -0,6300
Bayer AG DE000BAY0017 40,84 08:16 Uhr 0 0 0 0 -1,61% -0,6700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 18,65 08:16 Uhr 18,68 150 18,82 150 +8,59% +1,475
SUSS MicroTec SE DE000A1K0235 63,10 08:16 Uhr 63,20 40 63,50 40 +7,13% +4,200
AUTO1 Group SE DE000A2LQ884 19,97 08:16 Uhr 19,94 180 20,36 180 +6,11% +1,150
IONOS Group SE DE000A3E00M1 25,08 08:16 Uhr 25,08 100 25,24 100 +5,82% +1,380
TeamViewer SE DE000A2YN900 4,640 08:16 Uhr 4,626 1.000 4,644 1.000 +5,36% +0,2360
TRATON SE DE000TRAT0N7 31,78 08:16 Uhr 31,78 158 32,06 156 -1,85% -0,6000
HOCHTIEF AG DE0006070006 457,60 08:16 Uhr 458,40 11 460,20 11 -2,10% -9,800
Deutsche Lufthansa AG DE0008232125 7,816 08:16 Uhr 0 0 0 0 -2,13% -0,1700
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 42,18 08:17 Uhr 42,32 250 42,63 250 -2,32% -1,0000
Bilfinger SE DE0005909006 108,50 08:16 Uhr 108,60 47 109,20 46 -3,21% -3,600