DAX Indizes

DAX 25.003,04 -0,40%
MDAX 32.899,55 -1,36%
SDAX 18.958,94 -1,22%
TecDAX 4.180,56 +0,49%
DivDAX 591,45 -0,84%
HDAX 13.311,81 -0,49%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 168,08 19:33 Uhr 167,62 60 167,86 60 +7,74% +12,08
Commerzbank AG DE000CBK1001 38,02 13:39 Uhr 36,92 350 37,30 350 +3,43% +1,260
Scout24 SE DE000A12DM80 71,85 12:21 Uhr 74,40 60 75,00 60 +2,57% +1,800
Zalando SE DE000ZAL1111 23,23 08:16 Uhr 22,95 436 23,04 435 +2,11% +0,4800
Infineon Technologies AG DE0006231004 83,69 11:44 Uhr 80,97 100 81,49 100 +1,81% +1,490
Münchener Rückvers.-Ges. AG DE0008430026 446,00 16:26 Uhr 445,30 23 446,60 23 -2,54% -11,60
Symrise AG DE000SYM9999 78,66 08:16 Uhr 77,04 140 78,08 140 -2,67% -2,160
Daimler Truck Holding AG DE000DTR0CK8 41,17 16:38 Uhr 41,37 121 41,46 121 -3,04% -1,290
Beiersdorf AG DE0005200000 69,22 08:16 Uhr 68,58 95 69,40 145 -3,38% -2,420
Rheinmetall AG DE0007030009 1.209,00 16:53 Uhr 1.210,40 9 1.212,60 9 -5,90% -75,80

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 66,85 17:27 Uhr 66,70 60 67,50 60 +10,95% +6,600
IONOS Group SE DE000A3E00M1 30,04 13:18 Uhr 30,04 84 30,10 84 +10,77% +2,920
Bechtle AG DE0005158703 33,24 08:16 Uhr 33,94 120 34,16 110 +6,06% +1,900
CTS Eventim AG & Co. KGaA DE0005470306 62,90 08:16 Uhr 61,10 100 61,75 100 +3,97% +2,400
Jungheinrich AG DE0006219934 25,06 08:16 Uhr 24,16 180 24,24 180 +3,04% +0,7400
HENSOLDT AG DE000HAG0005 84,96 09:35 Uhr 83,98 60 84,08 60 -4,88% -4,360
TUI AG DE000TUAG505 6,818 16:37 Uhr 6,802 736 6,854 600 -5,36% -0,3860
TKMS AG & Co. KGaA DE000TKMS001 80,20 15:44 Uhr 80,60 63 80,90 62 -5,65% -4,800
RENK Group AG DE000RENK730 53,14 12:08 Uhr 52,41 96 52,53 96 -5,85% -3,300
Delivery Hero SE DE000A2E4K43 36,15 08:17 Uhr 37,64 150 37,83 150 -6,54% -2,530

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 103,80 09:54 Uhr 98,20 40 98,75 40 +6,63% +6,450
Stabilus SE DE000STAB1L8 19,04 08:16 Uhr 19,08 100 19,26 100 +5,54% +1,0000
TeamViewer SE DE000A2YN900 6,105 10:47 Uhr 6,450 776 6,510 769 +5,53% +0,3200
Medios AG DE000A1MMCC8 13,62 08:16 Uhr 13,48 120 13,78 120 +3,81% +0,5000
CANCOM SE DE0005419105 28,00 08:16 Uhr 28,70 60 29,05 60 +3,70% +1,0000
NORMA Group SE DE000A1H8BV3 17,34 08:16 Uhr 17,16 250 17,34 250 -2,58% -0,4600
SMA Solar Technology AG DE000A0DJ6J9 65,25 08:16 Uhr 64,60 100 64,90 100 -2,76% -1,850
Friedrich Vorwerk Group SE DE000A255F11 65,35 14:10 Uhr 65,30 50 66,05 50 -2,83% -1,900
Heidelberger Druckmaschinen AG DE0007314007 1,466 08:16 Uhr 1,410 3.000 1,458 1.080 -3,81% -0,0580
Energiekontor AG DE0005313506 45,80 08:16 Uhr 47,05 54 47,60 53 -5,18% -2,500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 66,85 17:27 Uhr 66,70 60 67,50 60 +10,95% +6,600
IONOS Group SE DE000A3E00M1 30,04 13:18 Uhr 30,04 84 30,10 84 +10,77% +2,920
SAP SE DE0007164600 168,08 19:33 Uhr 167,62 60 167,86 60 +7,74% +12,08
Siltronic AG DE000WAF3001 103,80 09:54 Uhr 98,20 40 98,75 40 +6,63% +6,450
Bechtle AG DE0005158703 33,24 08:16 Uhr 33,94 120 34,16 110 +6,06% +1,900
SUSS MicroTec SE DE000A1K0235 92,15 08:16 Uhr 88,35 29 88,70 29 -0,86% -0,8000
Drägerwerk AG & Co. KGaA DE0005550636 91,50 08:16 Uhr 89,60 28 90,40 28 -0,97% -0,9000
Carl Zeiss Meditec AG DE0005313704 25,98 08:16 Uhr 26,08 100 26,44 100 -1,74% -0,4600
SMA Solar Technology AG DE000A0DJ6J9 65,25 08:16 Uhr 64,60 100 64,90 100 -2,76% -1,850
HENSOLDT AG DE000HAG0005 84,96 09:35 Uhr 83,98 60 84,08 60 -4,88% -4,360

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 18,15 12:37 Uhr 18,08 554 18,10 553 +0,81% +0,1450
Heidelberg Materials AG DE0006047004 190,80 08:16 Uhr 187,20 54 187,80 54 +0,69% +1,300
Deutsche Bank AG DE0005140008 27,79 08:15 Uhr 27,59 200 27,67 200 +0,47% +0,1300
Mercedes-Benz Group AG DE0007100000 51,97 08:15 Uhr 51,23 100 51,65 100 -1,74% -0,9200
Allianz SE DE0008404005 373,80 16:56 Uhr 375,10 27 375,40 27 -1,81% -6,900
Volkswagen AG DE0007664039 90,98 19:39 Uhr 90,86 111 91,36 110 -2,02% -1,880
Münchener Rückvers.-Ges. AG DE0008430026 446,00 16:26 Uhr 444,30 23 446,60 23 -2,54% -11,60
Daimler Truck Holding AG DE000DTR0CK8 41,17 16:38 Uhr 41,37 121 41,46 121 -3,04% -1,290

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 66,85 17:27 Uhr 66,70 60 67,50 60 +10,95% +6,600
IONOS Group SE DE000A3E00M1 30,04 13:18 Uhr 30,04 84 30,10 84 +10,77% +2,920
SAP SE DE0007164600 168,08 19:33 Uhr 167,62 60 167,86 60 +7,74% +12,08
Siltronic AG DE000WAF3001 103,80 09:54 Uhr 98,20 40 98,75 40 +6,63% +6,450
Bechtle AG DE0005158703 33,24 08:16 Uhr 33,94 120 34,16 110 +6,06% +1,900
TUI AG DE000TUAG505 6,818 16:37 Uhr 6,802 736 6,854 600 -5,36% -0,3860
TKMS AG & Co. KGaA DE000TKMS001 80,20 15:44 Uhr 80,60 63 80,90 62 -5,65% -4,800
RENK Group AG DE000RENK730 53,14 12:08 Uhr 52,41 96 52,53 96 -5,85% -3,300
Rheinmetall AG DE0007030009 1.209,00 16:53 Uhr 1.210,40 9 1.212,60 9 -5,90% -75,80
Delivery Hero SE DE000A2E4K43 36,15 08:17 Uhr 37,64 150 37,83 150 -6,54% -2,530