DAX Indizes

DAX 26.091,33 -0,14%
MDAX 31.822,47 -0,05%
SDAX 18.534,04 +0,59%
TecDAX 4.059,16 +0,18%
DivDAX 602,17 -0,12%
HDAX 13.800,75 -0,13%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 156,10 19.08.2026 0 0 0 0 +3,24% +4,900
Deutsche Telekom AG DE0005557508 29,13 19.08.2026 0 0 0 0 +3,15% +0,8900
Siemens Healthineers AG DE000SHL1006 39,61 19.08.2026 0 0 0 0 +2,46% +0,9500
Beiersdorf AG DE0005200000 76,40 19.08.2026 0 0 0 0 +1,19% +0,9000
Merck KGaA DE0006599905 136,50 19.08.2026 0 0 0 0 +1,00% +1,350
Continental AG DE0005439004 67,36 19.08.2026 0 0 0 0 -1,81% -1,240
Commerzbank AG DE000CBK1001 38,64 19.08.2026 0 0 0 0 -1,83% -0,7200
Airbus SE NL0000235190 209,20 19.08.2026 0 0 0 0 -1,85% -3,950
RWE AG DE0007037129 57,92 19.08.2026 0 0 0 0 -1,86% -1,100
MTU Aero Engines AG DE000A0D9PT0 372,10 19.08.2026 0 0 0 0 -1,98% -7,500

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 62,35 19.08.2026 0 0 0 0 +3,83% +2,300
freenet AG DE000A0Z2ZZ5 23,98 19.08.2026 0 0 0 0 +1,61% +0,3800
Bechtle AG DE0005158703 35,08 19.08.2026 0 0 0 0 +1,39% +0,4800
RTL Group S.A. LU0061462528 31,45 19.08.2026 0 0 0 0 +0,96% +0,3000
Talanx AG DE000TLX1005 119,10 19.08.2026 0 0 0 0 +0,76% +0,9000
AIXTRON SE DE000A0WMPJ6 37,82 19.08.2026 0 0 0 0 -5,05% -2,010
Elmos Semiconductor SE DE0005677108 143,80 19.08.2026 0 0 0 0 -5,77% -8,800
JENOPTIK AG DE000A2NB601 39,54 19.08.2026 0 0 0 0 -5,95% -2,500
Siltronic AG DE000WAF3001 82,30 19.08.2026 0 0 0 0 -7,01% -6,200
SUSS MicroTec SE DE000A1K0235 76,50 19.08.2026 0 0 0 0 -8,38% -7,000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ASTA Energy Solutions AG AT100ASTA001 55,60 19.08.2026 0 0 0 0 +7,34% +3,800
1&1 AG DE0005545503 20,50 19.08.2026 0 0 0 0 +6,22% +1,200
Verbio SE DE000A0JL9W6 31,86 19.08.2026 0 0 0 0 +5,50% +1,660
Südzucker AG DE0007297004 11,90 19.08.2026 0 0 0 0 +4,20% +0,4800
Fielmann Group AG DE0005772206 41,90 19.08.2026 0 0 0 0 +3,97% +1,600
HelloFresh SE DE000A161408 2,940 19.08.2026 0 0 0 0 -3,95% -0,1210
Hypoport SE DE0005493365 82,15 19.08.2026 0 0 0 0 -4,20% -3,600
VINCORION SE DE000VNC0014 21,26 19.08.2026 0 0 0 0 -5,09% -1,140
OHB SE DE0005936124 233,00 19.08.2026 0 0 0 0 -5,86% -14,50
LPKF Laser & Electronics SE DE0006450000 13,50 19.08.2026 0 0 0 0 -8,78% -1,300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 31,86 19.08.2026 0 0 0 0 +5,50% +1,660
Nemetschek SE DE0006452907 62,35 19.08.2026 0 0 0 0 +3,83% +2,300
ATOSS Software SE DE0005104400 92,20 19.08.2026 0 0 0 0 +3,25% +2,900
Deutsche Telekom AG DE0005557508 29,13 19.08.2026 0 0 0 0 +3,15% +0,8900
Siemens Healthineers AG DE000SHL1006 39,61 19.08.2026 0 0 0 0 +2,46% +0,9500
AIXTRON SE DE000A0WMPJ6 37,82 19.08.2026 0 0 0 0 -5,05% -2,010
Elmos Semiconductor SE DE0005677108 143,80 19.08.2026 0 0 0 0 -5,77% -8,800
JENOPTIK AG DE000A2NB601 39,54 19.08.2026 0 0 0 0 -5,95% -2,500
Siltronic AG DE000WAF3001 82,30 19.08.2026 0 0 0 0 -7,01% -6,200
SUSS MicroTec SE DE000A1K0235 76,50 19.08.2026 0 0 0 0 -8,38% -7,000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 29,13 19.08.2026 0 0 0 0 +3,15% +0,8900
BASF SE DE000BASF111 50,71 19.08.2026 0 0 0 0 +0,90% +0,4500
Volkswagen AG DE0007664039 73,62 19.08.2026 0 0 0 0 +0,85% +0,6200
Münchener Rückvers.-Ges. AG DE0008430026 517,80 19.08.2026 0 0 0 0 +0,74% +3,800
E.ON SE DE000ENAG999 17,52 19.08.2026 0 0 0 0 +0,72% +0,1250
Bayer AG DE000BAY0017 48,49 19.08.2026 0 0 0 0 -0,31% -0,1500
Deutsche Post AG DE0005552004 54,92 19.08.2026 0 0 0 0 -0,36% -0,2000
Mercedes-Benz Group AG DE0007100000 45,00 19.08.2026 0 0 0 0 -0,72% -0,3250
Daimler Truck Holding AG DE000DTR0CK8 44,82 19.08.2026 0 0 0 0 -1,39% -0,6300
Heidelberg Materials AG DE0006047004 156,65 19.08.2026 0 0 0 0 -1,51% -2,400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 31,86 19.08.2026 0 0 0 0 +5,50% +1,660
Nemetschek SE DE0006452907 62,35 19.08.2026 0 0 0 0 +3,83% +2,300
ATOSS Software SE DE0005104400 92,20 19.08.2026 0 0 0 0 +3,25% +2,900
adidas AG DE000A1EWWW0 156,10 19.08.2026 0 0 0 0 +3,24% +4,900
Deutsche Telekom AG DE0005557508 29,13 19.08.2026 0 0 0 0 +3,15% +0,8900
AIXTRON SE DE000A0WMPJ6 37,82 19.08.2026 0 0 0 0 -5,05% -2,010
Elmos Semiconductor SE DE0005677108 143,80 19.08.2026 0 0 0 0 -5,77% -8,800
JENOPTIK AG DE000A2NB601 39,54 19.08.2026 0 0 0 0 -5,95% -2,500
Siltronic AG DE000WAF3001 82,30 19.08.2026 0 0 0 0 -7,01% -6,200
SUSS MicroTec SE DE000A1K0235 76,50 19.08.2026 0 0 0 0 -8,38% -7,000