DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,68 10:00 Uhr | 82,02 221 | 82,10 324 | +8,70% +6,540 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,78 237 | 31,82 315 | +3,68% +1,150 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 08:16 Uhr | 68,84 429 | 68,88 67 | +2,93% +1,940 |
| adidas AG DE000A1EWWW0 | 169,30 14:04 Uhr | 169,25 284 | 169,35 325 | +2,23% +3,700 |
| Zalando SE DE000ZAL1111 | 24,40 08:16 Uhr | 24,52 315 | 24,54 330 | +1,67% +0,4000 |
| Siemens AG DE0007236101 | 264,10 08:16 Uhr | 260,35 129 | 260,45 232 | -1,20% -3,200 |
| Bayerische Motoren Werke AG DE0005190003 | 68,54 13:39 Uhr | 68,08 829 | 68,12 900 | -1,55% -1,080 |
| Airbus SE NL0000235190 | 172,00 13:05 Uhr | 175,24 84 | 175,32 286 | -2,43% -4,280 |
| SAP SE DE0007164600 | 152,90 09:04 Uhr | 146,62 14 | 146,68 266 | -3,44% -5,440 |
| Siemens Energy AG DE000ENER6Y0 | 146,28 12:46 Uhr | 144,84 346 | 144,90 107 | -4,39% -6,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 23,14 11:40 Uhr | 22,44 180 | 22,48 180 | +9,15% +1,940 |
| RENK Group AG DE000RENK730 | 51,23 08:16 Uhr | 51,63 97 | 51,69 17 | +2,49% +1,245 |
| TAG Immobilien AG DE0008303504 | 12,72 08:16 Uhr | 13,12 130 | 13,14 900 | +1,92% +0,2400 |
| LANXESS AG DE0005470405 | 15,29 08:16 Uhr | 15,17 323 | 15,19 1.800 | +1,59% +0,2400 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,30 08:16 Uhr | 13,10 952 | 13,12 1.315 | +1,53% +0,2000 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:16 Uhr | 37,40 242 | 37,45 249 | -6,05% -2,350 |
| thyssenkrupp AG DE0007500001 | 10,50 11:00 Uhr | 10,43 960 | 10,44 658 | -6,21% -0,6950 |
| HOCHTIEF AG DE0006070006 | 459,80 08:16 Uhr | 467,20 11 | 467,80 6 | -6,28% -30,80 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 26,80 94 | 26,86 94 | -6,28% -1,860 |
| Salzgitter AG DE0006202005 | 56,90 08:16 Uhr | 53,75 22 | 53,85 176 | -8,67% -5,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,50 11:05 Uhr | 43,85 229 | 43,95 105 | +8,94% +3,650 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,425 13:37 Uhr | 1,458 3.431 | 1,466 2.515 | +4,01% +0,0550 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,76 08:16 Uhr | 18,68 84 | 18,74 22 | +2,29% +0,4200 |
| INDUS Holding AG DE0006200108 | 27,00 08:16 Uhr | 27,00 186 | 27,15 185 | +1,89% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 15,73 08:16 Uhr | 15,34 139 | 15,38 196 | +1,81% +0,2800 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:16 Uhr | 164,80 30 | 165,20 57 | -5,64% -10,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,70 08:16 Uhr | 51,60 29 | 51,75 207 | -5,85% -3,150 |
| secunet Security Networks AG DE0007276503 | 189,20 08:16 Uhr | 182,40 14 | 183,60 14 | -6,57% -13,30 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 86,00 59 | 86,40 58 | -7,79% -7,400 |
| Verbio SE DE000A0JL9W6 | 33,40 08:16 Uhr | 32,92 166 | 33,14 58 | -10,12% -3,760 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,78 237 | 31,82 315 | +3,68% +1,150 |
| Eckert & Ziegler SE DE0005659700 | 15,73 08:16 Uhr | 15,34 139 | 15,38 196 | +1,81% +0,2800 |
| Siemens Healthineers AG DE000SHL1006 | 34,95 08:16 Uhr | 34,52 767 | 34,55 960 | +1,63% +0,5600 |
| Deutsche Telekom AG DE0005557508 | 28,10 13:55 Uhr | 28,18 1.900 | 28,20 1.900 | +0,90% +0,2500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,10 08:16 Uhr | 51,10 196 | 51,30 34 | +0,77% +0,4000 |
| Nagarro SE DE000A3H2200 | 37,68 08:16 Uhr | 35,74 140 | 35,88 140 | -5,14% -2,040 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:16 Uhr | 164,80 30 | 165,20 57 | -5,64% -10,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,70 08:16 Uhr | 51,60 29 | 51,75 207 | -5,85% -3,150 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 26,80 94 | 26,86 94 | -6,28% -1,860 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 86,00 59 | 86,40 58 | -7,79% -7,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 174,50 154 | 174,65 181 | +1,27% +2,200 |
| Deutsche Telekom AG DE0005557508 | 28,10 13:55 Uhr | 28,19 1.117 | 28,20 1.900 | +0,90% +0,2500 |
| Vonovia SE DE000A1ML7J1 | 19,88 09:29 Uhr | 19,97 1.374 | 19,98 1.687 | +0,71% +0,1400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,40 08:16 Uhr | 457,70 1 | 457,80 153 | +0,46% +2,100 |
| E.ON SE DE000ENAG999 | 18,01 08:16 Uhr | 17,97 2.684 | 17,98 2.826 | +0,22% +0,0400 |
| Bayer AG DE000BAY0017 | 35,29 08:16 Uhr | 35,30 878 | 35,32 378 | -0,84% -0,3000 |
| Deutsche Post AG DE0005552004 | 51,82 08:16 Uhr | 51,44 929 | 51,46 670 | -0,88% -0,4600 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,89 08:16 Uhr | 30,59 881 | 30,61 337 | -0,93% -0,2900 |
| Deutsche Bank AG DE0005140008 | 27,51 08:16 Uhr | 27,26 1.835 | 27,27 1.775 | -1,17% -0,3250 |
| Bayerische Motoren Werke AG DE0005190003 | 68,54 13:39 Uhr | 68,06 586 | 68,10 873 | -1,55% -1,080 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 23,14 11:40 Uhr | 22,44 180 | 22,48 180 | +9,15% +1,940 |
| Symrise AG DE000SYM9999 | 81,68 10:00 Uhr | 82,02 221 | 82,10 324 | +8,70% +6,540 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,78 237 | 31,82 315 | +3,68% +1,150 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 08:16 Uhr | 68,84 429 | 68,88 67 | +2,93% +1,940 |
| RENK Group AG DE000RENK730 | 51,23 08:16 Uhr | 51,63 97 | 51,69 17 | +2,49% +1,245 |
| thyssenkrupp AG DE0007500001 | 10,50 11:00 Uhr | 10,43 960 | 10,44 658 | -6,21% -0,6950 |
| HOCHTIEF AG DE0006070006 | 459,80 08:16 Uhr | 467,20 11 | 467,80 6 | -6,28% -30,80 |
| IONOS Group SE DE000A3E00M1 | 27,74 08:16 Uhr | 26,80 94 | 26,86 94 | -6,28% -1,860 |
| Siltronic AG DE000WAF3001 | 87,60 08:16 Uhr | 86,00 59 | 86,40 58 | -7,79% -7,400 |
| Salzgitter AG DE0006202005 | 56,90 08:16 Uhr | 53,75 22 | 53,85 176 | -8,67% -5,400 |