DAX Indizes

DAX 25.114,25 +0,19%
MDAX 31.981,81 +0,20%
SDAX 18.286,12 +0,87%
TecDAX 3.870,03 +0,82%
DivDAX 598,34 +0,75%
HDAX 13.331,97 +0,20%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 58,28 19:15 Uhr 0 0 0 0 +5,31% +2,940
Deutsche Telekom AG DE0005557508 26,70 17:17 Uhr 0 0 0 0 +2,89% +0,7500
Beiersdorf AG DE0005200000 77,78 08:07 Uhr 0 0 0 0 +2,10% +1,600
Zalando SE DE000ZAL1111 27,23 17:21 Uhr 0 0 0 0 +1,57% +0,4200
Rheinmetall AG DE0007030009 1.008,00 15:41 Uhr 0 0 0 0 +1,45% +14,40
MTU Aero Engines AG DE000A0D9PT0 353,00 08:16 Uhr 0 0 0 0 -2,62% -9,500
Siemens Energy AG DE000ENER6Y0 150,26 18:38 Uhr 0 0 0 0 -2,66% -4,100
Infineon Technologies AG DE0006231004 69,70 16:09 Uhr 0 0 0 0 -2,72% -1,950
Bayer AG DE000BAY0017 49,43 08:01 Uhr 0 0 0 0 -3,08% -1,570
HOCHTIEF AG DE0006070006 434,60 08:16 Uhr 0 0 0 0 -7,14% -33,40

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CTS Eventim AG & Co. KGaA DE0005470306 55,70 08:16 Uhr 0 0 0 0 +4,31% +2,300
Sartorius AG DE0007165631 239,90 08:16 Uhr 0 0 0 0 +3,32% +7,700
thyssenkrupp AG DE0007500001 11,63 16:30 Uhr 0 0 0 0 +2,78% +0,3150
freenet AG DE000A0Z2ZZ5 23,28 08:16 Uhr 0 0 0 0 +1,84% +0,4200
United Internet AG DE0005089031 23,44 08:16 Uhr 0 0 0 0 +1,74% +0,4000
DEUTZ AG DE0006305006 9,275 08:16 Uhr 0 0 0 0 -2,83% -0,2700
Delivery Hero SE DE000A2E4K43 35,60 08:16 Uhr 0 0 0 0 -3,00% -1,100
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 44,57 08:16 Uhr 0 0 0 0 -3,53% -1,630
Nordex SE DE000A0D6554 40,72 08:16 Uhr 0 0 0 0 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 0 0 0 0 -6,14% -5,650

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 0 0 0 0 +9,28% +2,720
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 0 0 0 0 +4,44% +1,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 0 0 0 0 +4,21% +0,2200
VINCORION SE DE000VNC0014 18,44 08:16 Uhr 0 0 0 0 +3,02% +0,5400
Drägerwerk AG & Co. KGaA DE0005550636 82,90 08:16 Uhr 0 0 0 0 +2,47% +2,000
ASTA Energy Solutions AG AT100ASTA001 61,60 08:16 Uhr 0 0 0 0 -4,05% -2,600
1&1 AG DE0005545503 18,82 09:03 Uhr 0 0 0 0 -4,85% -0,9600
LPKF Laser & Electronics SE DE0006450000 16,85 08:16 Uhr 0 0 0 0 -5,07% -0,9000
HelloFresh SE DE000A161408 3,526 08:16 Uhr 0 0 0 0 -5,37% -0,2000
Vossloh AG DE0007667107 63,65 08:16 Uhr 0 0 0 0 -5,49% -3,700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 0 0 0 0 +9,28% +2,720
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 0 0 0 0 +4,44% +1,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 0 0 0 0 +4,21% +0,2200
Sartorius AG DE0007165631 239,90 08:16 Uhr 0 0 0 0 +3,32% +7,700
Deutsche Telekom AG DE0005557508 26,70 17:17 Uhr 0 0 0 0 +2,89% +0,7500
Eckert & Ziegler SE DE0005659700 14,80 08:16 Uhr 0 0 0 0 -2,70% -0,4100
Infineon Technologies AG DE0006231004 69,70 16:09 Uhr 0 0 0 0 -2,72% -1,950
SMA Solar Technology AG DE000A0DJ6J9 52,95 08:16 Uhr 0 0 0 0 -3,90% -2,150
Nordex SE DE000A0D6554 40,72 08:16 Uhr 0 0 0 0 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 0 0 0 0 -6,14% -5,650

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 26,70 17:17 Uhr 0 0 0 0 +2,89% +0,7500
Münchener Rückvers.-Ges. AG DE0008430026 511,40 16:13 Uhr 0 0 0 0 +1,07% +5,400
Deutsche Post AG DE0005552004 57,02 16:16 Uhr 0 0 0 0 +0,88% +0,5000
BASF SE DE000BASF111 47,46 08:16 Uhr 0 0 0 0 +0,12% +0,0550
Deutsche Bank AG DE0005140008 30,96 08:16 Uhr 0 0 0 0 -1,26% -0,3950
E.ON SE DE000ENAG999 18,90 08:16 Uhr 0 0 0 0 -1,43% -0,2750
Bayerische Motoren Werke AG DE0005190003 57,84 08:01 Uhr 0 0 0 0 -1,87% -1,100
Volkswagen AG DE0007664039 70,88 10:01 Uhr 0 0 0 0 -1,96% -1,420
Bayer AG DE000BAY0017 49,43 08:01 Uhr 0 0 0 0 -3,08% -1,570

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 0 0 0 0 +9,28% +2,720
Brenntag SE DE000A1DAHH0 58,28 19:15 Uhr 0 0 0 0 +5,31% +2,940
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 0 0 0 0 +4,44% +1,300
CTS Eventim AG & Co. KGaA DE0005470306 55,70 08:16 Uhr 0 0 0 0 +4,31% +2,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 0 0 0 0 +4,21% +0,2200
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 44,57 08:16 Uhr 0 0 0 0 -3,53% -1,630
SMA Solar Technology AG DE000A0DJ6J9 52,95 08:16 Uhr 0 0 0 0 -3,90% -2,150
Nordex SE DE000A0D6554 40,72 08:16 Uhr 0 0 0 0 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 0 0 0 0 -6,14% -5,650
HOCHTIEF AG DE0006070006 434,60 08:16 Uhr 0 0 0 0 -7,14% -33,40