DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 36,00 08:10 Uhr | 35,85 465 | 35,87 159 | +2,23% +0,7850 |
| Hannover Rück SE DE0008402215 | 264,80 08:06 Uhr | 263,00 200 | 263,40 200 | +1,92% +5,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,70 08:16 Uhr | 356,20 69 | 356,50 72 | +1,59% +5,600 |
| E.ON SE DE000ENAG999 | 15,89 08:10 Uhr | 15,75 3.822 | 15,75 14 | +1,44% +0,2250 |
| Siemens AG DE0007236101 | 238,55 09:11 Uhr | 239,70 267 | 239,75 100 | +1,32% +3,100 |
| Volkswagen AG DE0007664039 | 104,00 08:16 Uhr | 104,15 72 | 104,25 600 | -0,53% -0,5500 |
| Beiersdorf AG DE0005200000 | 93,22 08:16 Uhr | 93,30 25 | 93,36 297 | -0,58% -0,5400 |
| Rheinmetall AG DE0007030009 | 1.546,00 08:16 Uhr | 1.545,00 13 | 1.546,00 13 | -0,87% -13,50 |
| Henkel AG & Co. KGaA DE0006048432 | 69,76 08:16 Uhr | 70,06 428 | 70,10 276 | -0,88% -0,6200 |
| Zalando SE DE000ZAL1111 | 24,89 08:16 Uhr | 25,03 860 | 25,06 941 | -3,49% -0,9000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 26,44 08:16 Uhr | 26,44 120 | 26,48 120 | +4,59% +1,160 |
| flatexDEGIRO AG DE000FTG1111 | 35,86 08:16 Uhr | 35,64 215 | 35,70 281 | +3,76% +1,300 |
| Delivery Hero SE DE000A2E4K43 | 21,99 08:16 Uhr | 21,97 196 | 22,03 227 | +2,71% +0,5800 |
| Jungheinrich AG DE0006219934 | 34,88 08:16 Uhr | 35,06 252 | 35,16 13 | +2,35% +0,8000 |
| RTL Group S.A. LU0061462528 | 34,35 08:16 Uhr | 34,10 147 | 34,20 147 | +2,23% +0,7500 |
| RENK Group AG DE000RENK730 | 53,07 08:16 Uhr | 52,88 95 | 52,95 95 | -0,80% -0,4300 |
| PUMA SE DE0006969603 | 22,27 08:16 Uhr | 22,50 680 | 22,54 638 | -0,89% -0,2000 |
| FUCHS SE DE000A3E5D64 | 37,50 08:28 Uhr | 37,80 160 | 37,88 264 | -0,90% -0,3400 |
| thyssenkrupp AG DE0007500001 | 9,094 08:16 Uhr | 9,178 602 | 9,192 806 | -1,24% -0,1140 |
| TAG Immobilien AG DE0008303504 | 12,71 08:16 Uhr | 12,94 895 | 12,97 543 | -2,68% -0,3500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 19,74 08:16 Uhr | 19,74 12 | 19,80 90 | +5,11% +0,9600 |
| Nagarro SE DE000A3H2200 | 76,15 08:16 Uhr | 76,30 66 | 76,55 66 | +2,15% +1,600 |
| JENOPTIK AG DE000A2NB601 | 19,21 08:16 Uhr | 19,46 257 | 19,54 148 | +1,69% +0,3200 |
| Elmos Semiconductor SE DE0005677108 | 90,80 08:16 Uhr | 92,40 109 | 92,80 55 | +1,68% +1,500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,196 08:16 Uhr | 4,180 799 | 4,194 181 | +1,55% +0,0640 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 27,45 138 | 27,60 182 | -2,35% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 17,78 08:16 Uhr | 18,04 292 | 18,26 44 | -2,84% -0,5200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 65,40 08:16 Uhr | 64,10 150 | 64,30 52 | -3,40% -2,300 |
| Klöckner & Co SE DE000KC01000 | 8,180 08:16 Uhr | 8,230 351 | 8,280 1.400 | -4,66% -0,4000 |
| PVA TePla AG DE0007461006 | 21,68 08:16 Uhr | 22,36 33 | 22,46 460 | -5,66% -1,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,15 08:16 Uhr | 76,30 66 | 76,55 66 | +2,15% +1,600 |
| TeamViewer SE DE000A2YN900 | 5,745 08:16 Uhr | 5,765 729 | 5,780 608 | +1,95% +0,1100 |
| JENOPTIK AG DE000A2NB601 | 19,21 08:16 Uhr | 19,46 257 | 19,54 148 | +1,69% +0,3200 |
| Elmos Semiconductor SE DE0005677108 | 90,80 08:16 Uhr | 92,40 109 | 92,80 55 | +1,68% +1,500 |
| United Internet AG DE0005089031 | 26,44 08:16 Uhr | 26,46 500 | 26,52 201 | +1,38% +0,3600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,20 08:16 Uhr | 32,88 61 | 32,98 38 | -0,80% -0,2600 |
| 1&1 AG DE0005545503 | 24,15 08:16 Uhr | 24,30 100 | 24,40 150 | -1,02% -0,2500 |
| Eckert & Ziegler SE DE0005659700 | 14,25 08:16 Uhr | 14,31 22 | 14,34 210 | -1,99% -0,2900 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 27,45 138 | 27,60 182 | -2,35% -0,6500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 65,40 08:16 Uhr | 64,10 150 | 64,30 52 | -3,40% -2,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 36,00 08:10 Uhr | 35,86 178 | 35,88 739 | +2,23% +0,7850 |
| E.ON SE DE000ENAG999 | 15,89 08:10 Uhr | 15,75 4.000 | 15,76 2.945 | +1,44% +0,2250 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,00 08:44 Uhr | 554,60 44 | 555,00 200 | +1,27% +7,000 |
| Allianz SE DE0008404005 | 389,00 08:13 Uhr | 389,00 300 | 389,20 300 | +0,91% +3,500 |
| Bayerische Motoren Werke AG DE0005190003 | 93,38 08:16 Uhr | 93,90 380 | 93,96 79 | +0,65% +0,6000 |
| Vonovia SE DE000A1ML7J1 | 24,02 08:16 Uhr | 23,87 2.200 | 23,89 2.200 | -0,12% -0,0300 |
| Deutsche Bank AG DE0005140008 | 32,89 08:16 Uhr | 32,98 151 | 32,99 1.056 | -0,32% -0,1050 |
| BASF SE DE000BASF111 | 43,71 08:16 Uhr | 44,10 625 | 44,13 660 | -0,34% -0,1500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,31 08:16 Uhr | 37,57 267 | 37,60 182 | -0,35% -0,1300 |
| Volkswagen AG DE0007664039 | 104,00 08:16 Uhr | 104,20 600 | 104,30 518 | -0,53% -0,5500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 26,44 08:16 Uhr | 26,44 120 | 26,48 120 | +4,59% +1,160 |
| flatexDEGIRO AG DE000FTG1111 | 35,86 08:16 Uhr | 35,64 215 | 35,70 281 | +3,76% +1,300 |
| Delivery Hero SE DE000A2E4K43 | 21,99 08:16 Uhr | 21,97 196 | 22,03 227 | +2,71% +0,5800 |
| Jungheinrich AG DE0006219934 | 34,88 08:16 Uhr | 35,06 252 | 35,16 13 | +2,35% +0,8000 |
| RTL Group S.A. LU0061462528 | 34,35 08:16 Uhr | 34,10 147 | 34,20 147 | +2,23% +0,7500 |
| Eckert & Ziegler SE DE0005659700 | 14,25 08:16 Uhr | 14,31 22 | 14,34 210 | -1,99% -0,2900 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 27,45 138 | 27,60 182 | -2,35% -0,6500 |
| TAG Immobilien AG DE0008303504 | 12,71 08:16 Uhr | 12,94 895 | 12,97 543 | -2,68% -0,3500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 65,40 08:16 Uhr | 64,10 150 | 64,30 52 | -3,40% -2,300 |
| Zalando SE DE000ZAL1111 | 24,89 08:16 Uhr | 25,03 860 | 25,06 941 | -3,49% -0,9000 |