DAX Indizes

DAX 25.147,03 +0,13%
MDAX 32.100,91 +0,37%
SDAX 18.179,57 -0,58%
TecDAX 3.847,39 -0,59%
DivDAX 602,80 +0,75%
HDAX 13.350,55 +0,14%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HOCHTIEF AG DE0006070006 451,00 14.07.2026 0 0 0 0 +3,77% +16,40
Brenntag SE DE000A1DAHH0 60,04 14.07.2026 0 0 0 0 +3,02% +1,760
Deutsche Börse AG DE0005810055 253,60 14.07.2026 0 0 0 0 +2,92% +7,200
Mercedes-Benz Group AG DE0007100000 44,85 14.07.2026 0 0 0 0 +2,89% +1,260
BASF SE DE000BASF111 48,72 14.07.2026 0 0 0 0 +2,66% +1,260
GEA Group AG DE0006602006 58,95 14.07.2026 0 0 0 0 -1,09% -0,6500
Zalando SE DE000ZAL1111 26,90 14.07.2026 0 0 0 0 -1,21% -0,3300
SAP SE DE0007164600 134,36 14.07.2026 0 0 0 0 -2,18% -3,000
Fresenius SE & Co. KGaA DE0005785604 41,35 14.07.2026 0 0 0 0 -2,20% -0,9300
Rheinmetall AG DE0007030009 974,00 14.07.2026 0 0 0 0 -3,37% -34,00

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 94,00 14.07.2026 0 0 0 0 +8,92% +7,700
Salzgitter AG DE0006202005 55,00 14.07.2026 0 0 0 0 +8,80% +4,450
IONOS Group SE DE000A3E00M1 30,60 14.07.2026 0 0 0 0 +7,59% +2,160
K+S Aktiengesellschaft DE000KSAG888 13,79 14.07.2026 0 0 0 0 +5,43% +0,7100
LANXESS AG DE0005470405 15,56 14.07.2026 0 0 0 0 +5,21% +0,7700
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,86 14.07.2026 0 0 0 0 -1,59% -0,7100
TAG Immobilien AG DE0008303504 13,08 14.07.2026 0 0 0 0 -1,95% -0,2600
AUTO1 Group SE DE000A2LQ884 24,22 14.07.2026 0 0 0 0 -2,10% -0,5200
Elmos Semiconductor SE DE0005677108 162,20 14.07.2026 0 0 0 0 -2,64% -4,400
Nemetschek SE DE0006452907 54,00 14.07.2026 0 0 0 0 -3,23% -1,800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
1&1 AG DE0005545503 20,35 14.07.2026 0 0 0 0 +8,13% +1,530
Redcare Pharmacy N.V. NL0012044747 65,70 14.07.2026 0 0 0 0 +7,79% +4,750
SMA Solar Technology AG DE000A0DJ6J9 56,90 14.07.2026 0 0 0 0 +7,46% +3,950
GFT Technologies SE DE0005800601 20,60 14.07.2026 0 0 0 0 +5,64% +1,100
BEFESA S.A. LU1704650164 34,15 14.07.2026 0 0 0 0 +5,56% +1,800
PVA TePla AG DE0007461006 37,84 14.07.2026 0 0 0 0 -2,72% -1,060
Vossloh AG DE0007667107 61,75 14.07.2026 0 0 0 0 -2,99% -1,900
PATRIZIA SE DE000PAT1AG3 7,790 14.07.2026 0 0 0 0 -5,23% -0,4300
Dermapharm Holding SE DE000A2GS5D8 42,30 14.07.2026 0 0 0 0 -6,21% -2,800
Evotec SE DE0005664809 3,920 14.07.2026 0 0 0 0 -19,18% -0,9300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 94,00 14.07.2026 0 0 0 0 +8,92% +7,700
IONOS Group SE DE000A3E00M1 30,60 14.07.2026 0 0 0 0 +7,59% +2,160
SMA Solar Technology AG DE000A0DJ6J9 56,90 14.07.2026 0 0 0 0 +7,46% +3,950
Drägerwerk AG & Co. KGaA DE0005550636 87,20 14.07.2026 0 0 0 0 +5,19% +4,300
United Internet AG DE0005089031 24,48 14.07.2026 0 0 0 0 +4,44% +1,040
SAP SE DE0007164600 134,36 14.07.2026 0 0 0 0 -2,18% -3,000
Elmos Semiconductor SE DE0005677108 162,20 14.07.2026 0 0 0 0 -2,64% -4,400
PVA TePla AG DE0007461006 37,84 14.07.2026 0 0 0 0 -2,72% -1,060
Nemetschek SE DE0006452907 54,00 14.07.2026 0 0 0 0 -3,23% -1,800
Evotec SE DE0005664809 3,920 14.07.2026 0 0 0 0 -19,18% -0,9300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 44,85 14.07.2026 0 0 0 0 +2,89% +1,260
BASF SE DE000BASF111 48,72 14.07.2026 0 0 0 0 +2,66% +1,260
Daimler Truck Holding AG DE000DTR0CK8 42,27 14.07.2026 0 0 0 0 +1,95% +0,8100
Volkswagen AG DE0007664039 71,92 14.07.2026 0 0 0 0 +1,47% +1,040
E.ON SE DE000ENAG999 19,17 14.07.2026 0 0 0 0 +1,46% +0,2750
Deutsche Bank AG DE0005140008 30,86 14.07.2026 0 0 0 0 -0,32% -0,1000
Porsche Automobil Holding SE DE000PAH0038 26,91 14.07.2026 0 0 0 0 -0,33% -0,0900
Bayerische Motoren Werke AG DE0005190003 57,64 14.07.2026 0 0 0 0 -0,35% -0,2000
Vonovia SE DE000A1ML7J1 21,03 14.07.2026 0 0 0 0 -0,85% -0,1800
Allianz SE DE0008404005 419,30 14.07.2026 0 0 0 0 -1,02% -4,300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 94,00 14.07.2026 0 0 0 0 +8,92% +7,700
Salzgitter AG DE0006202005 55,00 14.07.2026 0 0 0 0 +8,80% +4,450
IONOS Group SE DE000A3E00M1 30,60 14.07.2026 0 0 0 0 +7,59% +2,160
SMA Solar Technology AG DE000A0DJ6J9 56,90 14.07.2026 0 0 0 0 +7,46% +3,950
K+S Aktiengesellschaft DE000KSAG888 13,79 14.07.2026 0 0 0 0 +5,43% +0,7100
Elmos Semiconductor SE DE0005677108 162,20 14.07.2026 0 0 0 0 -2,64% -4,400
PVA TePla AG DE0007461006 37,84 14.07.2026 0 0 0 0 -2,72% -1,060
Nemetschek SE DE0006452907 54,00 14.07.2026 0 0 0 0 -3,23% -1,800
Rheinmetall AG DE0007030009 974,00 14.07.2026 0 0 0 0 -3,37% -34,00
Evotec SE DE0005664809 3,920 14.07.2026 0 0 0 0 -19,18% -0,9300