DAX Indizes

DAX 24.915,49 -0,34%
MDAX 32.039,83 -0,19%
SDAX 18.329,52 +0,37%
TecDAX 3.782,28 -0,72%
DivDAX 600,22 -0,49%
HDAX 13.236,54 -0,33%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 88,80 08:16 Uhr 88,94 113 90,08 112 +2,16% +1,880
Beiersdorf AG DE0005200000 79,16 08:16 Uhr 79,16 127 80,28 125 +1,44% +1,120
GEA Group AG DE0006602006 59,65 08:16 Uhr 59,75 70 60,25 70 +1,27% +0,7500
Henkel AG & Co. KGaA DE0006048432 74,40 08:16 Uhr 74,40 135 75,10 134 +1,17% +0,8600
SAP SE DE0007164600 138,00 08:16 Uhr 138,72 73 138,98 72 +0,80% +1,100
MTU Aero Engines AG DE000A0D9PT0 340,00 08:16 Uhr 340,20 30 341,40 30 -2,27% -7,900
Siemens AG DE0007236101 266,75 08:01 Uhr 267,40 38 268,15 38 -2,40% -6,550
Heidelberg Materials AG DE0006047004 169,85 08:16 Uhr 169,85 59 172,20 59 -2,41% -4,200
Infineon Technologies AG DE0006231004 62,00 08:21 Uhr 62,40 161 62,70 160 -3,11% -1,990
Siemens Energy AG DE000ENER6Y0 142,60 08:16 Uhr 143,70 35 144,32 35 -3,24% -4,780

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KRONES AG DE0006335003 110,80 08:16 Uhr 110,80 40 111,80 40 +2,59% +2,800
FUCHS SE DE000A3E5D64 39,92 08:16 Uhr 39,94 126 40,28 125 +2,46% +0,9600
United Internet AG DE0005089031 24,20 08:16 Uhr 24,24 200 24,38 200 +1,77% +0,4200
HELLA GmbH & Co. KGaA DE000A13SX22 71,30 08:16 Uhr 71,40 71 72,20 70 +1,13% +0,8000
DWS Group GmbH & Co. KGaA DE000DWS1007 69,20 08:16 Uhr 69,30 73 69,60 72 +0,87% +0,6000
AIXTRON SE DE000A0WMPJ6 38,01 08:16 Uhr 38,28 131 38,50 130 -3,75% -1,480
Delivery Hero SE DE000A2E4K43 38,00 08:16 Uhr 38,01 150 38,09 150 -4,52% -1,800
Aurubis AG DE0006766504 170,00 08:16 Uhr 170,20 30 171,20 30 -4,55% -8,100
JENOPTIK AG DE000A2NB601 38,44 08:16 Uhr 38,56 130 38,96 129 -5,83% -2,380
Siltronic AG DE000WAF3001 84,95 08:16 Uhr 85,05 59 86,40 58 -6,90% -6,300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,20 08:16 Uhr 57,30 88 57,50 87 +7,12% +3,800
Hypoport SE DE0005493365 88,45 08:16 Uhr 88,65 29 89,70 28 +4,06% +3,450
INDUS Holding AG DE0006200108 27,00 08:16 Uhr 27,05 60 27,50 60 +2,86% +0,7500
Verbio SE DE000A0JL9W6 32,76 08:16 Uhr 32,78 60 33,28 60 +2,31% +0,7400
SMA Solar Technology AG DE000A0DJ6J9 62,95 08:16 Uhr 62,85 80 63,05 80 +2,19% +1,350
Carl Zeiss Meditec AG DE0005313704 29,24 08:16 Uhr 29,24 100 29,58 100 -2,86% -0,8600
PVA TePla AG DE0007461006 37,46 08:16 Uhr 37,42 134 37,78 133 -5,26% -2,080
Friedrich Vorwerk Group SE DE000A255F11 61,55 08:16 Uhr 61,50 50 61,75 50 -5,31% -3,450
Dermapharm Holding SE DE000A2GS5D8 39,85 08:16 Uhr 38,20 10 39,50 10 -7,86% -3,400
LPKF Laser & Electronics SE DE0006450000 15,20 08:16 Uhr 15,20 329 15,35 326 -9,79% -1,650

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,20 08:16 Uhr 57,30 88 57,50 87 +7,12% +3,800
Verbio SE DE000A0JL9W6 32,76 08:16 Uhr 32,78 60 33,28 60 +2,31% +0,7400
SMA Solar Technology AG DE000A0DJ6J9 62,95 08:16 Uhr 62,85 80 63,05 80 +2,19% +1,350
Drägerwerk AG & Co. KGaA DE0005550636 87,00 08:16 Uhr 87,10 29 87,70 29 +1,87% +1,600
United Internet AG DE0005089031 24,20 08:16 Uhr 24,24 200 24,38 200 +1,77% +0,4200
Nemetschek SE DE0006452907 55,45 08:16 Uhr 55,45 70 56,35 70 -3,14% -1,800
AIXTRON SE DE000A0WMPJ6 38,01 08:16 Uhr 38,28 131 38,50 130 -3,75% -1,480
PVA TePla AG DE0007461006 37,46 08:16 Uhr 37,42 134 37,78 133 -5,26% -2,080
JENOPTIK AG DE000A2NB601 38,44 08:16 Uhr 38,56 130 38,96 129 -5,83% -2,380
Siltronic AG DE000WAF3001 84,95 08:16 Uhr 85,05 59 86,40 58 -6,90% -6,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 43,05 08:16 Uhr 43,09 117 43,31 116 +0,77% +0,3300
Allianz SE DE0008404005 417,90 08:00 Uhr 418,60 24 419,50 24 +0,48% +2,000
BASF SE DE000BASF111 47,97 08:16 Uhr 47,97 209 48,30 208 +0,44% +0,2100
Deutsche Telekom AG DE0005557508 26,61 08:16 Uhr 26,61 376 26,69 375 +0,26% +0,0700
Deutsche Bank AG DE0005140008 31,31 08:16 Uhr 31,40 319 31,46 318 -1,76% -0,5600
Deutsche Post AG DE0005552004 56,28 08:16 Uhr 56,38 178 56,46 178 -1,78% -1,020
Volkswagen AG DE0007664039 72,72 08:16 Uhr 72,82 138 73,48 137 -1,78% -1,320
E.ON SE DE000ENAG999 18,81 08:16 Uhr 18,82 532 18,92 529 -2,26% -0,4350
Heidelberg Materials AG DE0006047004 169,85 08:16 Uhr 169,85 59 172,20 59 -2,41% -4,200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,20 08:16 Uhr 57,30 88 57,50 87 +7,12% +3,800
KRONES AG DE0006335003 110,80 08:16 Uhr 110,80 40 111,80 40 +2,59% +2,800
FUCHS SE DE000A3E5D64 39,92 08:16 Uhr 39,94 126 40,28 125 +2,46% +0,9600
Verbio SE DE000A0JL9W6 32,76 08:16 Uhr 32,78 60 33,28 60 +2,31% +0,7400
SMA Solar Technology AG DE000A0DJ6J9 62,95 08:16 Uhr 62,85 80 63,05 80 +2,19% +1,350
Delivery Hero SE DE000A2E4K43 38,00 08:16 Uhr 38,01 150 38,09 150 -4,52% -1,800
Aurubis AG DE0006766504 170,00 08:16 Uhr 170,20 30 171,20 30 -4,55% -8,100
PVA TePla AG DE0007461006 37,46 08:16 Uhr 37,42 134 37,78 133 -5,26% -2,080
JENOPTIK AG DE000A2NB601 38,44 08:16 Uhr 38,56 130 38,96 129 -5,83% -2,380
Siltronic AG DE000WAF3001 84,95 08:16 Uhr 85,05 59 86,40 58 -6,90% -6,300