DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 58,80 14:57 Uhr | 58,54 171 | 58,76 171 | +4,93% +2,760 |
| Commerzbank AG DE000CBK1001 | 42,20 11:51 Uhr | 41,41 300 | 41,73 300 | +4,02% +1,630 |
| adidas AG DE000A1EWWW0 | 147,75 13:20 Uhr | 146,80 69 | 147,10 68 | +3,43% +4,900 |
| Infineon Technologies AG DE0006231004 | 59,69 16:18 Uhr | 60,00 167 | 60,05 167 | +2,88% +1,670 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,90 08:04 Uhr | 356,90 40 | 357,90 40 | +2,49% +8,500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,62 19:09 Uhr | 59,62 168 | 59,94 167 | -1,45% -0,8800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,01 08:04 Uhr | 45,47 220 | 45,63 220 | -1,92% -0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 43,38 16:45 Uhr | 43,30 120 | 43,65 120 | -2,31% -1,025 |
| Allianz SE DE0008404005 | 431,90 17:22 Uhr | 430,00 24 | 430,70 24 | -2,66% -11,80 |
| Qiagen N.V. NL0015002SN0 | 38,84 08:03 Uhr | 38,10 132 | 38,54 30 | -4,10% -1,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 32,06 08:03 Uhr | 31,26 140 | 31,30 140 | +7,01% +2,100 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08:03 Uhr | 154,20 20 | 154,80 20 | +4,48% +6,400 |
| JENOPTIK AG DE000A2NB601 | 41,46 08:03 Uhr | 41,60 121 | 41,94 120 | +4,28% +1,700 |
| Bechtle AG DE0005158703 | 34,84 08:03 Uhr | 35,08 110 | 35,24 110 | +4,19% +1,400 |
| SUSS MicroTec SE DE000A1K0235 | 71,00 08:03 Uhr | 73,00 35 | 73,35 35 | +3,35% +2,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 08:03 Uhr | 27,18 450 | 27,47 450 | -2,39% -0,6700 |
| RENK Group AG DE000RENK730 | 41,73 08:03 Uhr | 41,32 122 | 41,47 121 | -2,40% -1,025 |
| Salzgitter AG DE0006202005 | 50,65 08:03 Uhr | 52,55 250 | 52,85 200 | -2,88% -1,500 |
| thyssenkrupp AG DE0007500001 | 14,82 08:01 Uhr | 15,29 328 | 15,34 327 | -3,23% -0,4950 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 08:03 Uhr | 83,90 60 | 84,20 60 | -3,44% -3,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 13,65 08:07 Uhr | 14,25 351 | 14,40 348 | +10,53% +1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 19:20 Uhr | 61,25 100 | 61,55 100 | +7,69% +4,400 |
| secunet Security Networks AG DE0007276503 | 219,00 08:03 Uhr | 215,00 12 | 216,50 10 | +6,57% +13,50 |
| Basler AG DE0005102008 | 23,50 08:03 Uhr | 24,45 0 | 24,85 0 | +6,09% +1,350 |
| Redcare Pharmacy N.V. NL0012044747 | 63,60 08:03 Uhr | 65,55 100 | 65,95 100 | +4,78% +2,900 |
| Vossloh AG DE0007667107 | 53,25 08:03 Uhr | 53,35 100 | 53,65 100 | -2,65% -1,450 |
| ATOSS Software SE DE0005104400 | 90,30 08:04 Uhr | 88,90 40 | 89,90 70 | -2,90% -2,700 |
| Energiekontor AG DE0005313506 | 25,10 08:03 Uhr | 25,40 99 | 26,05 96 | -3,09% -0,8000 |
| init innov.in traffic syst.SE DE0005759807 | 44,15 08:03 Uhr | 44,95 223 | 45,25 221 | -3,18% -1,450 |
| Evotec SE DE0005664809 | 2,802 08:03 Uhr | 2,802 536 | 2,866 536 | -3,91% -0,1140 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 19:20 Uhr | 61,25 100 | 61,55 100 | +7,69% +4,400 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08:03 Uhr | 154,20 20 | 154,80 20 | +4,48% +6,400 |
| JENOPTIK AG DE000A2NB601 | 41,46 08:03 Uhr | 41,60 121 | 41,94 120 | +4,28% +1,700 |
| Bechtle AG DE0005158703 | 34,84 08:03 Uhr | 35,08 110 | 35,24 110 | +4,19% +1,400 |
| PVA TePla AG DE0007461006 | 30,20 08:04 Uhr | 31,06 180 | 31,36 170 | +3,57% +1,040 |
| Nemetschek SE DE0006452907 | 59,90 08:03 Uhr | 61,25 70 | 62,20 150 | -1,80% -1,100 |
| TeamViewer SE DE000A2YN900 | 6,220 08:03 Uhr | 6,300 794 | 6,330 790 | -1,97% -0,1250 |
| ATOSS Software SE DE0005104400 | 90,30 08:04 Uhr | 88,90 40 | 89,90 70 | -2,90% -2,700 |
| Evotec SE DE0005664809 | 2,802 08:03 Uhr | 2,802 536 | 2,866 536 | -3,91% -0,1140 |
| Qiagen N.V. NL0015002SN0 | 38,84 08:03 Uhr | 38,10 132 | 38,54 30 | -4,10% -1,660 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 58,80 14:57 Uhr | 58,50 171 | 58,68 171 | +4,93% +2,760 |
| Bayer AG DE000BAY0017 | 48,89 08:04 Uhr | 49,37 203 | 49,44 203 | +1,88% +0,9000 |
| Heidelberg Materials AG DE0006047004 | 147,90 15:36 Uhr | 147,55 68 | 148,15 68 | +1,79% +2,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,05 08:03 Uhr | 43,13 116 | 43,38 116 | +0,61% +0,2600 |
| Deutsche Bank AG DE0005140008 | 33,35 08:04 Uhr | 32,72 200 | 32,81 200 | +0,27% +0,0900 |
| Volkswagen AG DE0007664039 | 74,90 08:04 Uhr | 75,14 134 | 75,72 133 | -0,82% -0,6200 |
| Bayerische Motoren Werke AG DE0005190003 | 59,62 19:09 Uhr | 59,62 168 | 59,92 167 | -1,45% -0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 43,38 16:45 Uhr | 43,30 120 | 43,65 120 | -2,31% -1,025 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 08:03 Uhr | 27,18 450 | 27,47 450 | -2,39% -0,6700 |
| Allianz SE DE0008404005 | 431,90 17:22 Uhr | 430,00 24 | 430,70 24 | -2,66% -11,80 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 19:20 Uhr | 61,25 100 | 61,55 100 | +7,69% +4,400 |
| flatexDEGIRO SE DE000FTG1111 | 32,06 08:03 Uhr | 31,26 140 | 31,30 140 | +7,01% +2,100 |
| DHL AG DE0005552004 | 58,80 14:57 Uhr | 58,54 171 | 58,76 171 | +4,93% +2,760 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08:03 Uhr | 154,20 20 | 154,80 20 | +4,48% +6,400 |
| JENOPTIK AG DE000A2NB601 | 41,46 08:03 Uhr | 41,60 121 | 41,94 120 | +4,28% +1,700 |
| ATOSS Software SE DE0005104400 | 90,30 08:04 Uhr | 88,90 40 | 89,90 70 | -2,90% -2,700 |
| thyssenkrupp AG DE0007500001 | 14,82 08:01 Uhr | 15,29 328 | 15,34 327 | -3,23% -0,4950 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 08:03 Uhr | 83,90 60 | 84,20 60 | -3,44% -3,000 |
| Evotec SE DE0005664809 | 2,802 08:03 Uhr | 2,802 536 | 2,866 536 | -3,91% -0,1140 |
| Qiagen N.V. NL0015002SN0 | 38,84 08:03 Uhr | 38,10 132 | 38,54 30 | -4,10% -1,660 |