DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 57,88 08:16 Uhr | 56,42 256 | 56,44 655 | +4,48% +2,480 |
| Continental AG DE0005439004 | 70,70 08:16 Uhr | 72,34 433 | 72,40 485 | +4,22% +2,860 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 11:32 Uhr | 42,41 236 | 42,44 236 | +4,21% +1,710 |
| Volkswagen AG DE0007664039 | 88,22 12:15 Uhr | 88,28 650 | 88,32 176 | +3,91% +3,320 |
| Deutsche Post AG DE0005552004 | 52,20 11:22 Uhr | 51,88 84 | 51,90 865 | +3,41% +1,720 |
| Qiagen N.V. NL0015002SN0 | 31,91 08:16 Uhr | 32,07 134 | 32,09 206 | -0,30% -0,0950 |
| Siemens Healthineers AG DE000SHL1006 | 34,70 08:16 Uhr | 34,86 319 | 34,88 685 | -0,49% -0,1700 |
| Rheinmetall AG DE0007030009 | 1.206,80 11:06 Uhr | 1.203,20 17 | 1.203,80 16 | -0,89% -10,80 |
| BASF SE DE000BASF111 | 48,41 08:16 Uhr | 48,69 298 | 48,70 4 | -1,13% -0,5550 |
| Deutsche Telekom AG DE0005557508 | 28,20 09:56 Uhr | 28,11 1.900 | 28,13 1.900 | -1,30% -0,3700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 492,00 08:16 Uhr | 486,80 11 | 487,40 11 | +7,61% +34,80 |
| Aurubis AG DE0006766504 | 192,50 08:16 Uhr | 192,40 52 | 192,70 52 | +6,94% +12,50 |
| thyssenkrupp AG DE0007500001 | 11,17 08:16 Uhr | 11,52 869 | 11,53 868 | +6,43% +0,6750 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 08:16 Uhr | 36,50 274 | 36,56 274 | +6,27% +2,060 |
| JENOPTIK AG DE000A2NB601 | 44,60 08:16 Uhr | 43,70 115 | 43,74 99 | +6,19% +2,600 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,18 08:16 Uhr | 13,49 82 | 13,50 2.175 | -0,75% -0,1000 |
| Bilfinger SE DE0005909006 | 78,85 08:16 Uhr | 80,65 62 | 80,75 62 | -0,94% -0,7500 |
| Sartorius AG DE0007165631 | 233,40 08:16 Uhr | 232,20 12 | 232,50 47 | -1,44% -3,400 |
| KION GROUP AG DE000KGX8881 | 36,81 08:16 Uhr | 37,32 51 | 37,36 263 | -1,68% -0,6300 |
| Nemetschek SE DE0006452907 | 58,05 08:16 Uhr | 56,65 300 | 56,75 19 | -3,89% -2,350 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 08:16 Uhr | 168,20 60 | 168,60 23 | +8,85% +14,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,80 08:16 Uhr | 64,25 2 | 64,40 15 | +6,89% +4,050 |
| SFC Energy AG DE0007568578 | 20,00 08:16 Uhr | 20,15 125 | 20,25 124 | +6,84% +1,280 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,555 08:16 Uhr | 1,549 462 | 1,553 2.642 | +6,07% +0,0890 |
| PVA TePla AG DE0007461006 | 43,52 08:16 Uhr | 42,86 45 | 43,04 19 | +5,27% +2,180 |
| Carl Zeiss Meditec AG DE0005313704 | 24,96 08:16 Uhr | 25,14 2 | 25,20 176 | -2,04% -0,5200 |
| TeamViewer SE DE000A2YN900 | 5,415 08:16 Uhr | 5,325 907 | 5,335 334 | -2,43% -0,1350 |
| Stabilus SE DE000STAB1L8 | 16,46 08:16 Uhr | 16,30 100 | 16,34 30 | -2,49% -0,4200 |
| ATOSS Software SE DE0005104400 | 75,00 08:16 Uhr | 73,40 104 | 73,80 83 | -2,98% -2,300 |
| Verbio SE DE000A0JL9W6 | 31,28 10:19 Uhr | 31,42 93 | 31,52 79 | -5,67% -1,880 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 08:16 Uhr | 168,20 60 | 168,60 23 | +8,85% +14,00 |
| JENOPTIK AG DE000A2NB601 | 44,60 08:16 Uhr | 43,70 115 | 43,74 99 | +6,19% +2,600 |
| Nordex SE DE000A0D6554 | 39,14 08:16 Uhr | 39,24 74 | 39,28 400 | +3,93% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 96,50 08:16 Uhr | 93,30 24 | 93,50 107 | +3,54% +3,300 |
| Infineon Technologies AG DE0006231004 | 78,40 11.06.2026 | 78,23 35 | 78,24 67 | +2,90% +2,210 |
| Sartorius AG DE0007165631 | 233,40 08:16 Uhr | 232,20 12 | 232,50 47 | -1,44% -3,400 |
| Carl Zeiss Meditec AG DE0005313704 | 24,96 08:16 Uhr | 25,14 2 | 25,20 176 | -2,04% -0,5200 |
| TeamViewer SE DE000A2YN900 | 5,415 08:16 Uhr | 5,325 907 | 5,335 334 | -2,43% -0,1350 |
| ATOSS Software SE DE0005104400 | 75,00 08:16 Uhr | 73,40 104 | 73,80 83 | -2,98% -2,300 |
| Nemetschek SE DE0006452907 | 58,05 08:16 Uhr | 56,65 300 | 56,75 19 | -3,89% -2,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 11:32 Uhr | 42,41 236 | 42,44 236 | +4,21% +1,710 |
| Volkswagen AG DE0007664039 | 88,22 12:15 Uhr | 88,28 650 | 88,32 176 | +3,91% +3,320 |
| Deutsche Post AG DE0005552004 | 52,20 11:22 Uhr | 51,88 84 | 51,90 865 | +3,41% +1,720 |
| Heidelberg Materials AG DE0006047004 | 176,85 08:16 Uhr | 182,45 145 | 182,55 274 | +2,79% +4,800 |
| E.ON SE DE000ENAG999 | 18,41 08:16 Uhr | 18,13 3.500 | 18,14 1.682 | +2,48% +0,4450 |
| BASF SE DE000BASF111 | 48,41 08:16 Uhr | 48,69 298 | 48,70 4 | -1,13% -0,5550 |
| Deutsche Telekom AG DE0005557508 | 28,20 09:56 Uhr | 28,11 1.900 | 28,13 1.900 | -1,30% -0,3700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 08:16 Uhr | 168,20 60 | 168,60 23 | +8,85% +14,00 |
| HOCHTIEF AG DE0006070006 | 492,00 08:16 Uhr | 486,80 11 | 487,40 11 | +7,61% +34,80 |
| Aurubis AG DE0006766504 | 192,50 08:16 Uhr | 192,40 52 | 192,70 52 | +6,94% +12,50 |
| thyssenkrupp AG DE0007500001 | 11,17 08:16 Uhr | 11,52 869 | 11,53 868 | +6,43% +0,6750 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 08:16 Uhr | 36,50 274 | 36,56 274 | +6,27% +2,060 |
| KION GROUP AG DE000KGX8881 | 36,81 08:16 Uhr | 37,32 51 | 37,36 263 | -1,68% -0,6300 |
| Carl Zeiss Meditec AG DE0005313704 | 24,96 08:16 Uhr | 25,14 2 | 25,20 176 | -2,04% -0,5200 |
| TeamViewer SE DE000A2YN900 | 5,415 08:16 Uhr | 5,325 907 | 5,335 334 | -2,43% -0,1350 |
| ATOSS Software SE DE0005104400 | 75,00 08:16 Uhr | 73,40 104 | 73,80 83 | -2,98% -2,300 |
| Nemetschek SE DE0006452907 | 58,05 08:16 Uhr | 56,65 300 | 56,75 19 | -3,89% -2,350 |