DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,86 15:18 Uhr | 0 0 | 0 0 | +3,32% +1,280 |
| Hannover Rück SE DE0008402215 | 239,40 18:33 Uhr | 0 0 | 0 0 | +2,40% +5,600 |
| Scout24 SE DE000A12DM80 | 74,15 08:16 Uhr | 0 0 | 0 0 | +2,35% +1,700 |
| Merck KGaA DE0006599905 | 134,50 08:16 Uhr | 0 0 | 0 0 | +2,01% +2,650 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 18:36 Uhr | 0 0 | 0 0 | +1,91% +9,000 |
| Infineon Technologies AG DE0006231004 | 79,87 14:50 Uhr | 0 0 | 0 0 | -1,84% -1,500 |
| SAP SE DE0007164600 | 132,52 13:13 Uhr | 0 0 | 0 0 | -2,14% -2,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,50 09:26 Uhr | 0 0 | 0 0 | -2,41% -0,7300 |
| Volkswagen AG DE0007664039 | 76,28 18:19 Uhr | 0 0 | 0 0 | -2,43% -1,900 |
| Rheinmetall AG DE0007030009 | 947,80 20:02 Uhr | 0 0 | 0 0 | -19,84% -234,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 84,10 19:26 Uhr | 0 0 | 0 0 | +14,73% +10,80 |
| Deutsche Lufthansa AG DE0008232125 | 9,544 16:59 Uhr | 0 0 | 0 0 | +5,44% +0,4920 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 0 0 | 0 0 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 0 0 | 0 0 | +3,77% +1,120 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,00 08:02 Uhr | 0 0 | 0 0 | +3,56% +2,200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,19 12:37 Uhr | 0 0 | 0 0 | -3,99% -1,880 |
| Nordex SE DE000A0D6554 | 45,72 08:16 Uhr | 0 0 | 0 0 | -5,73% -2,780 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 0 0 | 0 0 | -6,17% -1,720 |
| RENK Group AG DE000RENK730 | 42,92 16:24 Uhr | 0 0 | 0 0 | -6,33% -2,900 |
| DEUTZ AG DE0006305006 | 9,040 19:08 Uhr | 0 0 | 0 0 | -7,23% -0,7050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,902 16:00 Uhr | 0 0 | 0 0 | +7,17% +0,3280 |
| tonies SE LU2333563281 | 12,38 08:16 Uhr | 0 0 | 0 0 | +3,51% +0,4200 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 0 0 | 0 0 | +3,44% +0,7000 |
| PNE AG DE000A0JBPG2 | 11,10 08:16 Uhr | 0 0 | 0 0 | +2,59% +0,2800 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 0 0 | 0 0 | +2,55% +0,1240 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,421 08:16 Uhr | 0 0 | 0 0 | -3,66% -0,0540 |
| Dürr AG DE0005565204 | 18,54 08:16 Uhr | 0 0 | 0 0 | -3,74% -0,7200 |
| PVA TePla AG DE0007461006 | 40,80 08:16 Uhr | 0 0 | 0 0 | -4,00% -1,700 |
| Energiekontor AG DE0005313506 | 39,65 08:16 Uhr | 0 0 | 0 0 | -5,60% -2,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 0 0 | 0 0 | -6,84% -3,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,902 16:00 Uhr | 0 0 | 0 0 | +7,17% +0,3280 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 0 0 | 0 0 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 0 0 | 0 0 | +3,77% +1,120 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 0 0 | 0 0 | +3,44% +0,7000 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 0 0 | 0 0 | +2,55% +0,1240 |
| Nemetschek SE DE0006452907 | 53,35 13:31 Uhr | 0 0 | 0 0 | -2,02% -1,100 |
| SAP SE DE0007164600 | 132,52 13:13 Uhr | 0 0 | 0 0 | -2,14% -2,900 |
| AIXTRON SE DE000A0WMPJ6 | 53,46 17:37 Uhr | 0 0 | 0 0 | -3,68% -2,040 |
| Nordex SE DE000A0D6554 | 45,72 08:16 Uhr | 0 0 | 0 0 | -5,73% -2,780 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 0 0 | 0 0 | -6,84% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,86 15:18 Uhr | 0 0 | 0 0 | +3,32% +1,280 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 18:36 Uhr | 0 0 | 0 0 | +1,91% +9,000 |
| BASF SE DE000BASF111 | 48,95 08:00 Uhr | 0 0 | 0 0 | +1,61% +0,7750 |
| Heidelberg Materials AG DE0006047004 | 183,15 08:16 Uhr | 0 0 | 0 0 | +0,60% +1,100 |
| E.ON SE DE000ENAG999 | 17,77 08:01 Uhr | 0 0 | 0 0 | +0,57% +0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 44,50 10:56 Uhr | 0 0 | 0 0 | -0,98% -0,4400 |
| Deutsche Bank AG DE0005140008 | 30,59 12:55 Uhr | 0 0 | 0 0 | -1,35% -0,4200 |
| Deutsche Post AG DE0005552004 | 50,38 08:16 Uhr | 0 0 | 0 0 | -1,45% -0,7400 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,50 09:26 Uhr | 0 0 | 0 0 | -2,41% -0,7300 |
| Volkswagen AG DE0007664039 | 76,28 18:19 Uhr | 0 0 | 0 0 | -2,43% -1,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 84,10 19:26 Uhr | 0 0 | 0 0 | +14,73% +10,80 |
| Evotec SE DE0005664809 | 4,902 16:00 Uhr | 0 0 | 0 0 | +7,17% +0,3280 |
| Deutsche Lufthansa AG DE0008232125 | 9,544 16:59 Uhr | 0 0 | 0 0 | +5,44% +0,4920 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 0 0 | 0 0 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 0 0 | 0 0 | +3,77% +1,120 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 0 0 | 0 0 | -6,17% -1,720 |
| RENK Group AG DE000RENK730 | 42,92 16:24 Uhr | 0 0 | 0 0 | -6,33% -2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 0 0 | 0 0 | -6,84% -3,900 |
| DEUTZ AG DE0006305006 | 9,040 19:08 Uhr | 0 0 | 0 0 | -7,23% -0,7050 |
| Rheinmetall AG DE0007030009 | 947,80 20:02 Uhr | 0 0 | 0 0 | -19,84% -234,60 |