DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,88 08:01 Uhr | 39,03 758 | 39,04 510 | +2,10% +0,8200 |
| BASF SE DE000BASF111 | 51,09 08:01 Uhr | 50,91 1.100 | 50,93 368 | +1,92% +0,9600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 12:45 Uhr | 517,20 200 | 517,60 200 | +1,65% +8,400 |
| Brenntag SE DE000A1DAHH0 | 61,40 08:03 Uhr | 60,56 234 | 60,62 341 | +1,52% +0,9200 |
| Mercedes-Benz Group AG DE0007100000 | 45,94 09:06 Uhr | 45,91 1.090 | 45,92 57 | +0,99% +0,4500 |
| Henkel AG & Co. KGaA DE0006048432 | 76,14 08:03 Uhr | 75,18 717 | 75,22 31 | -1,73% -1,340 |
| Merck KGaA DE0006599905 | 135,70 08:03 Uhr | 136,60 150 | 136,70 172 | -2,76% -3,850 |
| Vonovia SE DE000A1ML7J1 | 20,23 13:00 Uhr | 20,28 2.600 | 20,29 1.479 | -3,53% -0,7400 |
| E.ON SE DE000ENAG999 | 17,58 08:01 Uhr | 17,48 2.903 | 17,49 3.491 | -4,01% -0,7350 |
| Zalando SE DE000ZAL1111 | 22,92 11:17 Uhr | 22,97 1.100 | 22,99 1.100 | -4,54% -1,090 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,50 08:15 Uhr | 61,45 233 | 61,50 13 | +8,23% +4,750 |
| Salzgitter AG DE0006202005 | 54,00 09:04 Uhr | 52,10 80 | 52,20 501 | +4,25% +2,200 |
| HENSOLDT AG DE000HAG0005 | 95,18 10:13 Uhr | 94,86 12 | 94,94 81 | +2,23% +2,080 |
| RENK Group AG DE000RENK730 | 52,64 08:03 Uhr | 51,53 67 | 51,60 97 | +2,21% +1,140 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,70 08:03 Uhr | 58,45 160 | 58,55 250 | +2,18% +1,250 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,50 08:03 Uhr | 64,60 140 | 64,70 117 | -1,06% -0,7000 |
| LEG Immobilien SE DE000LEG1110 | 51,35 08:03 Uhr | 50,65 300 | 50,70 287 | -1,34% -0,7000 |
| FUCHS SE DE000A3E5D64 | 38,76 08:03 Uhr | 39,30 255 | 39,38 224 | -1,37% -0,5400 |
| TAG Immobilien AG DE0008303504 | 13,18 08:03 Uhr | 13,07 900 | 13,10 900 | -1,42% -0,1900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 102,00 12:02 Uhr | 101,40 99 | 101,80 99 | -2,49% -2,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 274,00 11:02 Uhr | 268,00 18 | 269,50 38 | +6,20% +16,00 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 08:03 Uhr | 31,66 400 | 31,70 400 | +5,56% +1,680 |
| Douglas AG DE000BEAU1Y4 | 8,140 09:06 Uhr | 7,980 376 | 8,020 375 | +5,17% +0,4000 |
| VINCORION SE DE000VNC0014 | 22,38 08:04 Uhr | 22,56 222 | 22,64 138 | +4,48% +0,9600 |
| INDUS Holding AG DE0006200108 | 33,80 09:06 Uhr | 34,65 138 | 34,80 144 | +3,84% +1,250 |
| Sixt SE DE0007231326 | 72,35 08:03 Uhr | 71,95 72 | 72,10 18 | -3,47% -2,600 |
| GRENKE AG DE000A161N30 | 11,12 08:04 Uhr | 11,06 700 | 11,12 572 | -3,81% -0,4400 |
| secunet Security Networks AG DE0007276503 | 189,80 08:03 Uhr | 184,00 14 | 185,40 14 | -4,14% -8,200 |
| HelloFresh SE DE000A161408 | 3,121 08:03 Uhr | 3,156 714 | 3,159 78 | -4,56% -0,1490 |
| LPKF Laser & Electronics SE DE0006450000 | 14,95 08:04 Uhr | 15,25 328 | 15,30 327 | -5,38% -0,8500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,50 08:15 Uhr | 61,45 233 | 61,50 13 | +8,23% +4,750 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 08:03 Uhr | 31,66 400 | 31,70 400 | +5,56% +1,680 |
| TeamViewer SE DE000A2YN900 | 6,795 08:07 Uhr | 6,710 118 | 6,725 1.077 | +3,11% +0,2050 |
| CANCOM SE DE0005419105 | 21,90 08:03 Uhr | 21,70 231 | 21,85 229 | +2,58% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 95,18 10:13 Uhr | 94,86 12 | 94,94 81 | +2,23% +2,080 |
| freenet AG DE000A0Z2ZZ5 | 23,66 11:00 Uhr | 23,72 600 | 23,76 600 | -1,00% -0,2400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 08:04 Uhr | 58,15 45 | 58,30 300 | -1,28% -0,7500 |
| PVA TePla AG DE0007461006 | 31,12 08:04 Uhr | 31,10 340 | 31,18 66 | -1,46% -0,4600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 08:03 Uhr | 108,80 46 | 109,40 46 | -1,99% -2,200 |
| Evotec SE DE0005664809 | 3,426 08:03 Uhr | 3,406 283 | 3,414 53 | -2,73% -0,0960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,09 08:01 Uhr | 50,96 1.100 | 50,98 577 | +1,92% +0,9600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 12:45 Uhr | 516,80 118 | 517,00 200 | +1,65% +8,400 |
| Mercedes-Benz Group AG DE0007100000 | 45,94 09:06 Uhr | 45,89 703 | 45,90 580 | +0,99% +0,4500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 10:06 Uhr | 59,22 100 | 59,24 1.000 | +0,58% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 28,55 09:58 Uhr | 28,50 1.900 | 28,51 1.817 | +0,39% +0,1100 |
| Bayer AG DE000BAY0017 | 47,80 09:06 Uhr | 47,66 385 | 47,68 790 | -0,50% -0,2400 |
| Deutsche Bank AG DE0005140008 | 33,14 11:50 Uhr | 33,09 767 | 33,10 298 | -0,59% -0,1950 |
| Deutsche Post AG DE0005552004 | 55,18 08:03 Uhr | 55,08 1.100 | 55,10 281 | -0,79% -0,4400 |
| Vonovia SE DE000A1ML7J1 | 20,23 13:00 Uhr | 20,27 2.600 | 20,28 774 | -3,53% -0,7400 |
| E.ON SE DE000ENAG999 | 17,58 08:01 Uhr | 17,47 2.051 | 17,47 813 | -4,01% -0,7350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,50 08:15 Uhr | 61,45 233 | 61,50 13 | +8,23% +4,750 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 08:03 Uhr | 31,66 400 | 31,70 400 | +5,56% +1,680 |
| Salzgitter AG DE0006202005 | 54,00 09:04 Uhr | 52,10 80 | 52,20 501 | +4,25% +2,200 |
| TeamViewer SE DE000A2YN900 | 6,795 08:07 Uhr | 6,710 118 | 6,725 1.077 | +3,11% +0,2050 |
| CANCOM SE DE0005419105 | 21,90 08:03 Uhr | 21,70 231 | 21,85 229 | +2,58% +0,5500 |
| Evotec SE DE0005664809 | 3,426 08:03 Uhr | 3,406 283 | 3,414 53 | -2,73% -0,0960 |
| Merck KGaA DE0006599905 | 135,70 08:03 Uhr | 136,60 150 | 136,70 172 | -2,76% -3,850 |
| Vonovia SE DE000A1ML7J1 | 20,23 13:00 Uhr | 20,28 2.600 | 20,29 1.479 | -3,53% -0,7400 |
| E.ON SE DE000ENAG999 | 17,58 08:01 Uhr | 17,48 2.903 | 17,49 3.491 | -4,01% -0,7350 |
| Zalando SE DE000ZAL1111 | 22,92 11:17 Uhr | 22,97 1.100 | 22,99 1.100 | -4,54% -1,090 |