DAX Indizes

DAX 25.139,05 +0,45%
MDAX 32.706,54 +0,13%
SDAX 18.511,22 +0,75%
TecDAX 3.981,87 +0,87%
DivDAX 582,63 +0,43%
HDAX 13.364,39 +0,41%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 339,90 08:16 Uhr 339,30 30 339,60 101 +2,94% +9,700
adidas AG DE000A1EWWW0 176,30 08:16 Uhr 175,80 53 175,90 150 +2,47% +4,250
Beiersdorf AG DE0005200000 72,58 09:25 Uhr 72,50 690 72,56 164 +2,00% +1,420
Symrise AG DE000SYM9999 84,74 08:16 Uhr 85,96 111 86,04 244 +1,95% +1,620
Airbus SE NL0000235190 191,44 08:16 Uhr 191,88 50 191,96 50 +1,76% +3,320
Siemens Healthineers AG DE000SHL1006 34,14 08:16 Uhr 34,33 780 34,36 259 -1,39% -0,4800
Continental AG DE0005439004 71,14 08:16 Uhr 71,86 142 71,92 607 -1,41% -1,020
Brenntag SE DE000A1DAHH0 53,60 08:16 Uhr 54,42 43 54,48 167 -1,90% -1,040
Bayer AG DE000BAY0017 36,98 08:16 Uhr 37,30 357 37,33 1.275 -2,68% -1,020
Volkswagen AG DE0007664039 80,12 09:07 Uhr 80,54 575 80,60 182 -4,96% -4,180

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 8,880 08:16 Uhr 8,920 561 8,950 559 +5,21% +0,4400
KRONES AG DE0006335003 117,20 08:16 Uhr 116,80 150 117,20 150 +2,45% +2,800
Redcare Pharmacy N.V. NL0012044747 66,20 08:16 Uhr 66,45 41 66,60 250 +2,00% +1,300
flatexDEGIRO SE DE000FTG1111 37,62 08:16 Uhr 37,58 267 37,66 132 +1,62% +0,6000
Fraport AG Ffm.Airport.Ser.AG DE0005773303 73,15 08:16 Uhr 73,45 81 73,60 244 +1,60% +1,150
Aurubis AG DE0006766504 194,30 08:16 Uhr 195,50 40 195,70 52 -4,29% -8,700
thyssenkrupp AG DE0007500001 10,54 08:16 Uhr 10,62 380 10,63 941 -4,79% -0,5300
Sartorius AG DE0007165631 214,90 08:16 Uhr 216,70 38 217,10 53 -5,25% -11,90
AUMOVIO SE DE000AUM0V10 37,65 08:16 Uhr 38,80 258 38,95 257 -5,52% -2,200
Salzgitter AG DE0006202005 51,65 08:16 Uhr 51,35 269 51,50 39 -8,26% -4,650

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
NORMA Group SE DE000A1H8BV3 17,66 08:16 Uhr 17,78 122 17,84 112 +3,64% +0,6200
Elmos Semiconductor SE DE0005677108 177,00 08:16 Uhr 180,40 26 181,00 4 +2,91% +5,000
SUSS MicroTec SE DE000A1K0235 103,20 08:16 Uhr 111,80 15 112,20 77 +2,69% +2,700
SMA Solar Technology AG DE000A0DJ6J9 54,95 08:16 Uhr 56,00 138 56,30 18 +2,33% +1,250
Eckert & Ziegler SE DE0005659700 15,44 08:16 Uhr 15,61 193 15,67 192 +1,98% +0,3000
Sto SE & Co. KGaA DE0007274136 96,10 08:16 Uhr 96,10 21 97,60 103 -4,47% -4,500
TeamViewer SE DE000A2YN900 5,160 08:16 Uhr 5,145 765 5,160 1.923 -4,71% -0,2550
GFT Technologies SE DE0005800601 21,80 08:16 Uhr 21,85 229 21,95 173 -5,83% -1,350
Deutsche EuroShop AG DE0007480204 18,68 08:16 Uhr 18,08 34 18,22 27 -6,22% -1,240
Douglas AG DE000BEAU1Y4 8,060 08:16 Uhr 7,910 380 7,960 377 -6,71% -0,5800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Elmos Semiconductor SE DE0005677108 177,00 08:16 Uhr 180,40 26 181,00 4 +2,91% +5,000
SUSS MicroTec SE DE000A1K0235 103,20 08:16 Uhr 111,80 15 112,20 77 +2,69% +2,700
SMA Solar Technology AG DE000A0DJ6J9 54,95 08:16 Uhr 56,00 138 56,30 18 +2,33% +1,250
Eckert & Ziegler SE DE0005659700 15,44 08:16 Uhr 15,61 193 15,67 192 +1,98% +0,3000
Qiagen N.V. NL0015002SN0 31,97 08:16 Uhr 32,12 312 32,16 311 +0,50% +0,1600
CANCOM SE DE0005419105 23,65 08:16 Uhr 23,80 211 24,00 209 -2,67% -0,6500
1&1 AG DE0005545503 21,70 08:16 Uhr 21,60 454 21,85 55 -3,34% -0,7500
Evotec SE DE0005664809 4,492 08:16 Uhr 4,540 1.101 4,556 1.908 -3,65% -0,1700
TeamViewer SE DE000A2YN900 5,160 08:16 Uhr 5,145 765 5,160 1.923 -4,71% -0,2550
Sartorius AG DE0007165631 214,90 08:16 Uhr 216,70 38 217,10 53 -5,25% -11,90

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 44,52 08:16 Uhr 45,18 824 45,20 210 +0,63% +0,2800
Münchener Rückvers.-Ges. AG DE0008430026 464,20 08:16 Uhr 467,30 74 467,40 21 +0,06% +0,3000
E.ON SE DE000ENAG999 18,10 08:16 Uhr 18,10 2.070 18,11 1.006 -0,96% -0,1750
Porsche Automobil Holding SE DE000PAH0038 30,02 08:19 Uhr 30,47 335 30,50 562 -1,12% -0,3400
Heidelberg Materials AG DE0006047004 186,55 08:16 Uhr 186,80 65 186,90 268 -1,22% -2,300
Bayer AG DE000BAY0017 36,98 08:16 Uhr 37,38 834 37,40 343 -2,68% -1,020
Volkswagen AG DE0007664039 80,12 09:07 Uhr 80,58 15 80,60 284 -4,96% -4,180

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Schaeffler AG DE000SHA0100 8,880 08:16 Uhr 8,920 561 8,950 559 +5,21% +0,4400
MTU Aero Engines AG DE000A0D9PT0 339,90 08:16 Uhr 339,30 30 339,60 101 +2,94% +9,700
Elmos Semiconductor SE DE0005677108 177,00 08:16 Uhr 180,40 26 181,00 4 +2,91% +5,000
SUSS MicroTec SE DE000A1K0235 103,20 08:16 Uhr 111,80 15 112,20 77 +2,69% +2,700
adidas AG DE000A1EWWW0 176,30 08:16 Uhr 175,80 53 175,90 150 +2,47% +4,250
thyssenkrupp AG DE0007500001 10,54 08:16 Uhr 10,62 380 10,63 941 -4,79% -0,5300
Volkswagen AG DE0007664039 80,12 09:07 Uhr 80,54 575 80,60 182 -4,96% -4,180
Sartorius AG DE0007165631 214,90 08:16 Uhr 216,70 38 217,10 53 -5,25% -11,90
AUMOVIO SE DE000AUM0V10 37,65 08:16 Uhr 38,80 258 38,95 257 -5,52% -2,200
Salzgitter AG DE0006202005 51,65 08:16 Uhr 51,35 269 51,50 39 -8,26% -4,650