DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 990,00 08:16 Uhr | 985,50 21 | 985,90 15 | +3,53% +33,80 |
| Infineon Technologies AG DE0006231004 | 63,38 12:26 Uhr | 64,10 93 | 64,13 247 | +2,31% +1,430 |
| Heidelberg Materials AG DE0006047004 | 173,65 08:16 Uhr | 175,50 34 | 175,60 32 | +2,24% +3,800 |
| E.ON SE DE000ENAG999 | 19,14 08:16 Uhr | 19,24 3.500 | 19,25 3.039 | +1,75% +0,3300 |
| Bayer AG DE000BAY0017 | 48,14 08:16 Uhr | 47,93 516 | 47,95 636 | +1,71% +0,8100 |
| Siemens AG DE0007236101 | 263,30 08:16 Uhr | 267,45 30 | 267,50 28 | -1,29% -3,450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:02 Uhr | 42,82 234 | 42,85 34 | -1,30% -0,5600 |
| Deutsche Börse AG DE0005810055 | 255,00 12:29 Uhr | 255,30 300 | 255,50 300 | -1,43% -3,700 |
| Scout24 SE DE000A12DM80 | 72,50 08:16 Uhr | 71,80 200 | 71,85 200 | -1,49% -1,100 |
| Commerzbank AG DE000CBK1001 | 36,50 08:16 Uhr | 36,96 400 | 36,99 400 | -3,39% -1,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,15 08:16 Uhr | 57,60 304 | 57,75 466 | +6,24% +3,300 |
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,64 75 | 75,72 124 | +5,24% +3,780 |
| RENK Group AG DE000RENK730 | 43,88 08:16 Uhr | 43,78 19 | 43,81 115 | +4,48% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,34 08:16 Uhr | 14,31 859 | 14,32 1.110 | +4,44% +0,6100 |
| AIXTRON SE DE000A0WMPJ6 | 39,32 08:16 Uhr | 40,09 200 | 40,15 116 | +3,45% +1,310 |
| Deutsche Lufthansa AG DE0008232125 | 8,876 08:16 Uhr | 8,956 64 | 8,964 799 | -1,44% -0,1300 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,46 83 | 30,52 82 | -1,58% -0,4800 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 35,60 281 | 35,70 238 | -2,78% -1,0000 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,34 283 | 35,38 208 | -3,42% -1,240 |
| Schaeffler AG DE000SHA0100 | 8,180 08:16 Uhr | 8,120 616 | 8,150 614 | -3,76% -0,3200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 20,75 08:16 Uhr | 21,05 600 | 21,15 189 | +6,74% +1,310 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,20 08:16 Uhr | 42,60 175 | 42,85 150 | +5,90% +2,350 |
| HelloFresh SE DE000A161408 | 3,681 08:16 Uhr | 3,742 428 | 3,749 210 | +4,37% +0,1540 |
| Vossloh AG DE0007667107 | 60,80 08:16 Uhr | 61,45 189 | 61,85 21 | +3,93% +2,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,60 08:16 Uhr | 20,75 241 | 20,85 208 | +2,23% +0,4500 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,92 33 | 37,16 23 | -2,08% -0,7800 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,785 47 | 5,795 889 | -2,08% -0,1200 |
| secunet Security Networks AG DE0007276503 | 161,60 08:16 Uhr | 163,40 13 | 164,60 16 | -2,18% -3,600 |
| Energiekontor AG DE0005313506 | 35,45 08:16 Uhr | 36,10 70 | 36,40 50 | -2,21% -0,8000 |
| VINCORION SE DE000VNC0014 | 16,90 08:16 Uhr | 17,09 293 | 17,18 2 | -4,90% -0,8700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,66 133 | 75,74 15 | +5,24% +3,780 |
| AIXTRON SE DE000A0WMPJ6 | 39,32 08:16 Uhr | 40,06 137 | 40,12 123 | +3,45% +1,310 |
| Infineon Technologies AG DE0006231004 | 63,38 12:26 Uhr | 64,17 74 | 64,19 207 | +2,31% +1,430 |
| Evotec SE DE0005664809 | 3,450 08:16 Uhr | 3,632 333 | 3,648 1.488 | +1,95% +0,0660 |
| Bechtle AG DE0005158703 | 30,08 08:16 Uhr | 30,70 128 | 30,74 61 | +0,94% +0,2800 |
| Sartorius AG DE0007165631 | 242,30 08:16 Uhr | 245,70 25 | 246,10 9 | -1,18% -2,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,88 08:16 Uhr | 29,16 113 | 29,20 314 | -1,23% -0,3600 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,46 83 | 30,52 82 | -1,58% -0,4800 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,92 33 | 37,16 23 | -2,08% -0,7800 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,785 47 | 5,795 889 | -2,08% -0,1200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 173,65 08:16 Uhr | 175,95 67 | 176,05 12 | +2,24% +3,800 |
| E.ON SE DE000ENAG999 | 19,14 08:16 Uhr | 19,23 3.500 | 19,24 2.847 | +1,75% +0,3300 |
| Bayer AG DE000BAY0017 | 48,14 08:16 Uhr | 47,93 1.044 | 47,95 315 | +1,71% +0,8100 |
| Volkswagen AG DE0007664039 | 73,28 08:08 Uhr | 73,84 432 | 73,86 123 | +0,77% +0,5600 |
| Allianz SE DE0008404005 | 421,50 08:01 Uhr | 423,00 300 | 423,20 300 | +0,41% +1,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,11 08:16 Uhr | 27,65 317 | 27,67 2.000 | -0,40% -0,1100 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:16 Uhr | 20,98 2.500 | 21,00 2.500 | -0,43% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 08:16 Uhr | 59,00 1.000 | 59,06 1.000 | -0,44% -0,2600 |
| Mercedes-Benz Group AG DE0007100000 | 45,31 11:33 Uhr | 45,60 208 | 45,62 385 | -1,26% -0,5800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:02 Uhr | 42,92 233 | 42,96 233 | -1,30% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,15 08:16 Uhr | 57,75 282 | 57,90 106 | +6,24% +3,300 |
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,66 133 | 75,74 15 | +5,24% +3,780 |
| RENK Group AG DE000RENK730 | 43,88 08:16 Uhr | 43,74 24 | 43,77 115 | +4,48% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,34 08:16 Uhr | 14,31 2.551 | 14,33 540 | +4,44% +0,6100 |
| Rheinmetall AG DE0007030009 | 990,00 08:16 Uhr | 985,60 21 | 986,00 12 | +3,53% +33,80 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,785 47 | 5,795 889 | -2,08% -0,1200 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 35,60 281 | 35,70 238 | -2,78% -1,0000 |
| Commerzbank AG DE000CBK1001 | 36,50 08:16 Uhr | 36,99 400 | 37,02 400 | -3,39% -1,280 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,34 283 | 35,38 208 | -3,42% -1,240 |
| Schaeffler AG DE000SHA0100 | 8,180 08:16 Uhr | 8,120 616 | 8,150 614 | -3,76% -0,3200 |