DAX Indizes

DAX 26.046,40 +0,17%
MDAX 32.355,32 +0,30%
SDAX 18.734,04 +0,74%
TecDAX 4.022,75 -0,12%
DivDAX 617,66 +0,57%
HDAX 13.798,50 +0,17%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayerische Motoren Werke AG DE0005190003 62,98 16:54 Uhr 0 0 0 0 +3,86% +2,340
Volkswagen AG DE0007664039 81,30 17:07 Uhr 0 0 0 0 +3,73% +2,920
Heidelberg Materials AG DE0006047004 167,35 09:55 Uhr 0 0 0 0 +3,40% +5,500
HOCHTIEF AG DE0006070006 423,00 08:03 Uhr 0 0 0 0 +3,17% +13,00
Continental AG DE0005439004 70,70 08:03 Uhr 0 0 0 0 +2,94% +2,020
Merck KGaA DE0006599905 137,75 08:03 Uhr 0 0 0 0 -1,36% -1,900
Fresenius Medical Care AG DE0005785802 38,54 08:03 Uhr 0 0 0 0 -1,63% -0,6400
Deutsche Telekom AG DE0005557508 28,28 16:22 Uhr 0 0 0 0 -1,87% -0,5400
Fresenius SE & Co. KGaA DE000FRE5EN2 43,46 14:28 Uhr 0 0 0 0 -2,65% -1,185
Rheinmetall AG DE0007030009 1.039,80 15:12 Uhr 0 0 0 0 -2,73% -29,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 28,73 08:03 Uhr 0 0 0 0 +5,70% +1,550
Schaeffler AG DE000SHA0100 7,370 08:17 Uhr 0 0 0 0 +4,99% +0,3500
AUTO1 Group SE DE000A2LQ884 21,82 08:04 Uhr 0 0 0 0 +4,90% +1,020
AUMOVIO SE DE000AUM0V10 36,25 08:03 Uhr 0 0 0 0 +4,47% +1,550
thyssenkrupp AG DE0007500001 14,83 11:22 Uhr 0 0 0 0 +4,14% +0,5900
Aroundtown SA LU1673108939 1,898 17:25 Uhr 0 0 0 0 -1,09% -0,0210
HUGO BOSS AG DE000A1PHFF7 38,45 08:03 Uhr 0 0 0 0 -1,26% -0,4900
Evonik Industries AG DE000EVNK013 18,65 08:03 Uhr 0 0 0 0 -1,69% -0,3200
PUMA SE DE0006969603 24,02 08:03 Uhr 0 0 0 0 -2,32% -0,5700
Siltronic AG DE000WAF3001 74,65 08:04 Uhr 0 0 0 0 -2,93% -2,250

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
GFT Technologies SE DE0005800601 26,50 08:03 Uhr 0 0 0 0 +7,29% +1,800
Energiekontor AG DE0005313506 24,90 08:03 Uhr 0 0 0 0 +5,29% +1,250
Jungheinrich AG DE0006219934 26,42 08:03 Uhr 0 0 0 0 +3,69% +0,9400
SAF-HOLLAND SE DE000SAFH001 21,75 08:03 Uhr 0 0 0 0 +3,08% +0,6500
Stabilus SE DE000STAB1L8 16,40 08:04 Uhr 0 0 0 0 +3,02% +0,4800
Vossloh AG DE0007667107 58,60 08:03 Uhr 0 0 0 0 -1,43% -0,8500
PATRIZIA SE DE000PAT1AG3 7,070 08:03 Uhr 0 0 0 0 -1,53% -0,1100
KWS SAAT SE & Co. KGaA DE0007074007 76,20 08:03 Uhr 0 0 0 0 -1,68% -1,300
Carl Zeiss Meditec AG DE0005313704 32,02 08:03 Uhr 0 0 0 0 -1,90% -0,6200
Adtran Networks SE DE0005103006 22,30 08:03 Uhr 0 0 0 0 -2,19% -0,5000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 36,86 08:03 Uhr 0 0 0 0 +3,89% +1,380
TeamViewer SE DE000A2YN900 6,940 08:03 Uhr 0 0 0 0 +2,51% +0,1700
IONOS Group SE DE000A3E00M1 34,22 08:03 Uhr 0 0 0 0 +1,91% +0,6400
ATOSS Software SE DE0005104400 96,60 08:04 Uhr 0 0 0 0 +1,90% +1,800
SUSS MicroTec SE DE000A1K0235 69,10 08:03 Uhr 0 0 0 0 +1,69% +1,150
HENSOLDT AG DE000HAG0005 81,68 08:03 Uhr 0 0 0 0 -1,02% -0,8400
Qiagen N.V. NL0015002SN0 37,47 08:03 Uhr 0 0 0 0 -1,04% -0,3950
Deutsche Telekom AG DE0005557508 28,28 16:22 Uhr 0 0 0 0 -1,87% -0,5400
Carl Zeiss Meditec AG DE0005313704 32,02 08:03 Uhr 0 0 0 0 -1,90% -0,6200
Siltronic AG DE000WAF3001 74,65 08:04 Uhr 0 0 0 0 -2,93% -2,250

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 28,73 08:03 Uhr 0 0 0 0 +5,70% +1,550
Bayerische Motoren Werke AG DE0005190003 62,98 16:54 Uhr 0 0 0 0 +3,86% +2,340
Volkswagen AG DE0007664039 81,30 17:07 Uhr 0 0 0 0 +3,73% +2,920
Heidelberg Materials AG DE0006047004 167,35 09:55 Uhr 0 0 0 0 +3,40% +5,500
Vonovia SE DE000A1ML7J1 19,22 08:03 Uhr 0 0 0 0 +2,18% +0,4100
Allianz SE DE0008404005 451,50 11:14 Uhr 0 0 0 0 -0,04% -0,2000
Bayer AG DE000BAY0017 48,86 18:43 Uhr 0 0 0 0 -0,47% -0,2300
E.ON SE DE000ENAG999 17,42 08:03 Uhr 0 0 0 0 -0,51% -0,0900
Deutsche Telekom AG DE0005557508 28,28 16:22 Uhr 0 0 0 0 -1,87% -0,5400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 28,73 08:03 Uhr 0 0 0 0 +5,70% +1,550
Schaeffler AG DE000SHA0100 7,370 08:17 Uhr 0 0 0 0 +4,99% +0,3500
AUTO1 Group SE DE000A2LQ884 21,82 08:04 Uhr 0 0 0 0 +4,90% +1,020
AUMOVIO SE DE000AUM0V10 36,25 08:03 Uhr 0 0 0 0 +4,47% +1,550
thyssenkrupp AG DE0007500001 14,83 11:22 Uhr 0 0 0 0 +4,14% +0,5900
Carl Zeiss Meditec AG DE0005313704 32,02 08:03 Uhr 0 0 0 0 -1,90% -0,6200
PUMA SE DE0006969603 24,02 08:03 Uhr 0 0 0 0 -2,32% -0,5700
Fresenius SE & Co. KGaA DE000FRE5EN2 43,46 14:28 Uhr 0 0 0 0 -2,65% -1,185
Rheinmetall AG DE0007030009 1.039,80 15:12 Uhr 0 0 0 0 -2,73% -29,20
Siltronic AG DE000WAF3001 74,65 08:04 Uhr 0 0 0 0 -2,93% -2,250