DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 433,00 12:46 Uhr | 426,20 12 | 429,80 12 | +2,75% +11,60 |
| SAP SE DE0007164600 | 188,00 17:45 Uhr | 187,74 54 | 188,12 54 | +2,72% +4,980 |
| Symrise AG DE000SYM9999 | 88,56 08:03 Uhr | 89,40 130 | 90,66 130 | +1,86% +1,620 |
| Deutsche Börse AG DE0005810055 | 280,60 11:16 Uhr | 281,90 36 | 284,10 36 | +1,52% +4,200 |
| Heidelberg Materials AG DE0006047004 | 159,10 08:03 Uhr | 158,80 63 | 160,65 63 | +1,34% +2,100 |
| Deutsche Bank AG DE0005140008 | 32,24 08:03 Uhr | 32,35 200 | 32,39 200 | -1,18% -0,3850 |
| Airbus SE NL0000235190 | 204,70 08:03 Uhr | 203,50 60 | 204,35 60 | -1,23% -2,550 |
| Scout24 SE DE000A12DM80 | 75,95 08:03 Uhr | 0 0 | 0 0 | -1,30% -1,0000 |
| Fresenius Medical Care AG DE0005785802 | 40,37 13:05 Uhr | 40,00 200 | 40,24 200 | -1,54% -0,6300 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,20 08:03 Uhr | 352,10 40 | 352,90 40 | -2,22% -8,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 08:03 Uhr | 65,35 150 | 66,25 150 | +4,34% +2,700 |
| Bilfinger SE DE0005909006 | 76,40 14:11 Uhr | 75,35 34 | 75,65 34 | +2,48% +1,850 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,54 08:03 Uhr | 16,24 616 | 16,42 300 | +2,37% +0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 20,34 08:03 Uhr | 21,12 180 | 21,32 180 | +2,37% +0,4700 |
| Sartorius AG DE0007165631 | 247,30 08:03 Uhr | 246,00 40 | 247,80 40 | +2,27% +5,500 |
| Deutsche Lufthansa AG DE0008232125 | 7,640 09:00 Uhr | 7,602 500 | 7,648 654 | -2,43% -0,1900 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:03 Uhr | 88,80 57 | 90,15 56 | -2,78% -2,550 |
| LANXESS AG DE0005470405 | 13,87 08:03 Uhr | 13,76 280 | 13,96 270 | -2,80% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 89,34 08:03 Uhr | 89,10 57 | 89,58 56 | -3,23% -2,980 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,90 12:57 Uhr | 91,70 55 | 92,10 55 | -4,96% -4,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 60,60 13:02 Uhr | 57,60 44 | 59,20 43 | +6,32% +3,600 |
| Südzucker AG DE0007297004 | 12,42 08:03 Uhr | 12,34 400 | 12,46 400 | +4,02% +0,4800 |
| Energiekontor AG DE0005313506 | 26,35 08:03 Uhr | 26,10 96 | 26,70 94 | +2,93% +0,7500 |
| Verbio SE DE000A0JL9W6 | 32,82 08:03 Uhr | 32,70 60 | 33,08 60 | +2,76% +0,8800 |
| BEFESA S.A. LU1704650164 | 35,90 17:25 Uhr | 35,85 150 | 36,30 150 | +2,72% +0,9500 |
| Ströer SE & Co. KGaA DE0007493991 | 38,82 08:03 Uhr | 38,64 100 | 39,18 128 | -2,71% -1,080 |
| OHB SE DE0005936124 | 228,00 08:03 Uhr | 217,00 5 | 225,00 5 | -3,18% -7,500 |
| Fielmann Group AG DE0005772206 | 39,80 08:03 Uhr | 38,75 60 | 39,40 60 | -3,52% -1,450 |
| Stabilus SE DE000STAB1L8 | 16,22 08:03 Uhr | 16,48 100 | 16,74 100 | -3,68% -0,6200 |
| tonies SE LU2333563281 | 11,74 08:03 Uhr | 11,54 217 | 11,66 215 | -6,68% -0,8400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 08:03 Uhr | 65,35 150 | 66,25 150 | +4,34% +2,700 |
| Verbio SE DE000A0JL9W6 | 32,82 08:03 Uhr | 32,72 60 | 33,08 60 | +2,76% +0,8800 |
| SAP SE DE0007164600 | 188,00 17:45 Uhr | 187,74 54 | 188,12 54 | +2,72% +4,980 |
| Sartorius AG DE0007165631 | 247,30 08:03 Uhr | 246,00 40 | 247,80 40 | +2,27% +5,500 |
| TeamViewer SE DE000A2YN900 | 6,720 08:03 Uhr | 6,755 741 | 6,810 735 | +1,82% +0,1200 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:03 Uhr | 24,20 500 | 24,36 160 | -1,24% -0,3000 |
| Elmos Semiconductor SE DE0005677108 | 137,60 08:03 Uhr | 137,20 30 | 137,80 30 | -1,43% -2,000 |
| SUSS MicroTec SE DE000A1K0235 | 72,30 08:03 Uhr | 73,25 35 | 73,75 34 | -1,70% -1,250 |
| Nordex SE DE000A0D6554 | 38,54 08:03 Uhr | 38,76 129 | 39,00 129 | -2,08% -0,8200 |
| HENSOLDT AG DE000HAG0005 | 89,34 08:03 Uhr | 89,10 57 | 89,58 56 | -3,23% -2,980 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 159,10 08:03 Uhr | 158,75 63 | 160,60 63 | +1,34% +2,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,62 15:23 Uhr | 45,41 111 | 45,60 110 | +1,15% +0,5200 |
| E.ON SE DE000ENAG999 | 17,51 08:03 Uhr | 17,42 575 | 17,49 572 | +1,04% +0,1800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,75 17:42 Uhr | 27,75 450 | 28,20 450 | +0,91% +0,2500 |
| Deutsche Post AG DE0005552004 | 55,90 12:14 Uhr | 55,92 179 | 56,08 179 | +0,87% +0,4800 |
| Volkswagen AG DE0007664039 | 74,14 08:03 Uhr | 74,64 134 | 75,50 133 | -0,62% -0,4600 |
| BASF SE DE000BASF111 | 51,20 08:00 Uhr | 51,58 194 | 51,82 193 | -0,72% -0,3700 |
| Deutsche Telekom AG DE0005557508 | 28,80 11:49 Uhr | 28,92 346 | 29,02 345 | -0,86% -0,2500 |
| Bayer AG DE000BAY0017 | 47,70 15:15 Uhr | 47,97 209 | 48,14 208 | -1,04% -0,5000 |
| Deutsche Bank AG DE0005140008 | 32,24 08:03 Uhr | 32,34 200 | 32,39 200 | -1,18% -0,3850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 64,85 08:03 Uhr | 65,35 150 | 66,25 150 | +4,34% +2,700 |
| Verbio SE DE000A0JL9W6 | 32,82 08:03 Uhr | 32,70 60 | 33,08 60 | +2,76% +0,8800 |
| HOCHTIEF AG DE0006070006 | 433,00 12:46 Uhr | 426,40 12 | 429,80 12 | +2,75% +11,60 |
| SAP SE DE0007164600 | 188,00 17:45 Uhr | 187,74 54 | 188,12 54 | +2,72% +4,980 |
| Bilfinger SE DE0005909006 | 76,40 14:11 Uhr | 75,35 34 | 75,65 34 | +2,48% +1,850 |
| Deutsche Lufthansa AG DE0008232125 | 7,640 09:00 Uhr | 7,602 500 | 7,648 654 | -2,43% -0,1900 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:03 Uhr | 88,80 57 | 90,15 56 | -2,78% -2,550 |
| LANXESS AG DE0005470405 | 13,87 08:03 Uhr | 13,76 280 | 13,96 270 | -2,80% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 89,34 08:03 Uhr | 89,10 57 | 89,58 56 | -3,23% -2,980 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,90 12:57 Uhr | 91,70 55 | 92,10 55 | -4,96% -4,800 |