DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 31,55 14:11 Uhr | 31,86 400 | 31,96 400 | +4,61% +1,390 |
| Infineon Technologies AG DE0006231004 | 38,64 12:25 Uhr | 38,88 258 | 39,13 256 | +3,23% +1,210 |
| Deutsche Bank AG DE0005140008 | 25,08 13:17 Uhr | 25,33 395 | 25,40 394 | +2,35% +0,5750 |
| Allianz SE DE0008404005 | 352,00 14:50 Uhr | 352,60 29 | 353,40 29 | +1,70% +5,900 |
| Mercedes-Benz Group AG DE0007100000 | 51,87 12:11 Uhr | 52,12 192 | 52,37 191 | +1,37% +0,7000 |
| Merck KGaA DE0006599905 | 102,95 08:02 Uhr | 103,30 97 | 103,95 97 | -4,28% -4,600 |
| GEA Group AG DE0006602006 | 58,80 08:16 Uhr | 60,30 70 | 60,85 70 | -4,55% -2,800 |
| RWE AG DE0007037129 | 55,00 18:23 Uhr | 55,32 181 | 55,54 181 | -5,56% -3,240 |
| Bayer AG DE000BAY0017 | 37,45 11:11 Uhr | 38,59 260 | 38,70 259 | -5,75% -2,285 |
| Zalando SE DE000ZAL1111 | 21,23 08:16 Uhr | 21,37 468 | 21,44 467 | -7,29% -1,670 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 6,910 08:16 Uhr | 6,884 600 | 6,912 600 | +5,37% +0,3520 |
| Bilfinger SE DE0005909006 | 101,90 15:29 Uhr | 102,50 25 | 102,80 25 | +3,77% +3,700 |
| IONOS Group SE DE000A3E00M1 | 24,25 08:16 Uhr | 25,05 100 | 25,15 100 | +1,89% +0,4500 |
| FUCHS SE DE000A3E5D64 | 34,52 12:45 Uhr | 34,68 145 | 34,84 144 | +1,23% +0,4200 |
| United Internet AG DE0005089031 | 26,70 08:16 Uhr | 27,68 200 | 27,78 190 | +0,38% +0,1000 |
| Salzgitter AG DE0006202005 | 33,18 09:12 Uhr | 36,76 200 | 36,96 200 | -7,06% -2,520 |
| flatexDEGIRO SE DE000FTG1111 | 30,36 08:16 Uhr | 32,20 130 | 32,38 130 | -7,38% -2,420 |
| AIXTRON SE DE000A0WMPJ6 | 30,96 08:16 Uhr | 34,07 147 | 34,20 147 | -7,69% -2,580 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,35 11:53 Uhr | 81,20 62 | 81,55 62 | -8,15% -6,950 |
| HENSOLDT AG DE000HAG0005 | 72,10 09:17 Uhr | 73,95 68 | 74,55 68 | -9,99% -8,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 20,92 08:16 Uhr | 18,94 264 | 19,15 262 | +17,86% +3,170 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,032 17:43 Uhr | 2,982 1.500 | 3,062 1.500 | +7,90% +0,2220 |
| SUSS MicroTec SE DE000A1K0235 | 60,20 14:15 Uhr | 60,65 42 | 60,75 42 | +2,73% +1,600 |
| BEFESA S.A. LU1704650164 | 28,22 17:25 Uhr | 28,34 200 | 28,60 200 | +1,58% +0,4400 |
| Energiekontor AG DE0005313506 | 31,25 08:16 Uhr | 33,75 75 | 34,00 74 | +1,46% +0,4500 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,752 08:16 Uhr | 3,830 1.306 | 3,900 1.283 | -6,20% -0,2480 |
| CANCOM SE DE0005419105 | 20,10 08:16 Uhr | 21,10 80 | 21,40 80 | -7,16% -1,550 |
| Siltronic AG DE000WAF3001 | 50,35 08:16 Uhr | 55,45 80 | 55,75 80 | -9,52% -5,300 |
| HelloFresh SE DE000A161408 | 3,495 08:16 Uhr | 3,839 1.000 | 3,883 1.000 | -9,83% -0,3810 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,22 08:16 Uhr | 49,94 101 | 50,25 100 | -10,51% -5,430 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 38,64 12:25 Uhr | 38,88 258 | 39,13 256 | +3,23% +1,210 |
| SUSS MicroTec SE DE000A1K0235 | 60,20 14:15 Uhr | 60,65 42 | 60,75 42 | +2,73% +1,600 |
| IONOS Group SE DE000A3E00M1 | 24,25 08:16 Uhr | 25,05 100 | 25,15 100 | +1,89% +0,4500 |
| SAP SE DE0007164600 | 154,98 14:58 Uhr | 154,46 65 | 154,74 65 | +0,95% +1,460 |
| TeamViewer SE DE000A2YN900 | 4,514 14:11 Uhr | 4,504 1.000 | 4,526 1.000 | +0,94% +0,0420 |
| CANCOM SE DE0005419105 | 20,10 08:16 Uhr | 21,10 80 | 21,40 80 | -7,16% -1,550 |
| AIXTRON SE DE000A0WMPJ6 | 30,96 08:16 Uhr | 34,07 147 | 34,20 147 | -7,69% -2,580 |
| Siltronic AG DE000WAF3001 | 50,35 08:16 Uhr | 55,45 80 | 55,75 80 | -9,52% -5,300 |
| HENSOLDT AG DE000HAG0005 | 72,10 09:17 Uhr | 73,95 68 | 74,55 68 | -9,99% -8,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,22 08:16 Uhr | 49,94 101 | 50,25 100 | -10,51% -5,430 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 25,08 13:17 Uhr | 25,33 395 | 25,40 394 | +2,35% +0,5750 |
| Allianz SE DE0008404005 | 352,00 14:50 Uhr | 352,60 29 | 353,40 29 | +1,70% +5,900 |
| Mercedes-Benz Group AG DE0007100000 | 51,87 12:11 Uhr | 52,12 192 | 52,37 191 | +1,37% +0,7000 |
| Volkswagen AG DE0007664039 | 87,08 15:39 Uhr | 86,46 20 | 87,22 20 | +0,67% +0,5800 |
| Bayerische Motoren Werke AG DE0005190003 | 74,20 08:16 Uhr | 78,24 128 | 78,64 128 | -3,34% -2,560 |
| Deutsche Post AG DE0005552004 | 43,12 08:16 Uhr | 44,72 224 | 44,77 224 | -3,53% -1,580 |
| E.ON SE DE000ENAG999 | 18,10 08:16 Uhr | 18,60 538 | 18,66 537 | -3,62% -0,6800 |
| BASF SE DE000BASF111 | 44,70 08:01 Uhr | 47,32 212 | 47,50 211 | -3,85% -1,790 |
| Bayer AG DE000BAY0017 | 37,45 11:11 Uhr | 38,59 260 | 38,70 259 | -5,75% -2,285 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI AG DE000TUAG505 | 6,910 08:16 Uhr | 6,884 600 | 6,912 600 | +5,37% +0,3520 |
| Commerzbank AG DE000CBK1001 | 31,55 14:11 Uhr | 31,86 400 | 31,96 400 | +4,61% +1,390 |
| Bilfinger SE DE0005909006 | 101,90 15:29 Uhr | 102,50 25 | 102,80 25 | +3,77% +3,700 |
| Infineon Technologies AG DE0006231004 | 38,64 12:25 Uhr | 38,88 258 | 39,13 256 | +3,23% +1,210 |
| SUSS MicroTec SE DE000A1K0235 | 60,20 14:15 Uhr | 60,65 42 | 60,75 42 | +2,73% +1,600 |
| AIXTRON SE DE000A0WMPJ6 | 30,96 08:16 Uhr | 34,07 147 | 34,20 147 | -7,69% -2,580 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,35 11:53 Uhr | 81,20 62 | 81,55 62 | -8,15% -6,950 |
| Siltronic AG DE000WAF3001 | 50,35 08:16 Uhr | 55,45 80 | 55,75 80 | -9,52% -5,300 |
| HENSOLDT AG DE000HAG0005 | 72,10 09:17 Uhr | 73,95 68 | 74,55 68 | -9,99% -8,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,22 08:16 Uhr | 49,94 101 | 50,25 100 | -10,51% -5,430 |