DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 178,26 10:26 Uhr | 178,16 167 | 178,20 245 | +4,01% +6,880 |
| Zalando SE DE000ZAL1111 | 25,23 08:04 Uhr | 24,92 1.020 | 24,94 487 | +2,69% +0,6600 |
| Brenntag SE DE000A1DAHH0 | 64,52 08:03 Uhr | 65,72 175 | 65,78 107 | +2,58% +1,620 |
| Infineon Technologies AG DE0006231004 | 60,90 08:44 Uhr | 61,96 75 | 61,98 581 | +1,89% +1,130 |
| Henkel AG & Co. KGaA DE0006048432 | 79,36 08:03 Uhr | 79,74 103 | 79,78 196 | +1,80% +1,400 |
| Vonovia SE DE000A1ML7J1 | 20,73 08:03 Uhr | 20,83 2.600 | 20,85 2.500 | -2,03% -0,4300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,80 09:57 Uhr | 507,60 200 | 508,00 155 | -2,30% -12,00 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,00 08:04 Uhr | 374,50 86 | 374,80 1 | -2,68% -10,00 |
| Scout24 SE DE000A12DM80 | 72,10 08:04 Uhr | 74,70 200 | 74,80 172 | -5,19% -3,950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,12 08:03 Uhr | 46,09 115 | 46,11 170 | -6,37% -3,070 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,94 08:04 Uhr | 39,65 253 | 39,70 67 | +2,61% +0,9900 |
| Nordex SE DE000A0D6554 | 39,60 08:03 Uhr | 39,44 400 | 39,50 47 | +2,54% +0,9800 |
| LANXESS AG DE0005470405 | 16,97 08:03 Uhr | 16,36 58 | 16,40 336 | +2,41% +0,4000 |
| SUSS MicroTec SE DE000A1K0235 | 81,10 08:03 Uhr | 82,60 122 | 82,75 4 | +2,40% +1,900 |
| KION GROUP AG DE000KGX8881 | 41,24 08:03 Uhr | 41,11 48 | 41,15 53 | +1,93% +0,7800 |
| IONOS Group SE DE000A3E00M1 | 30,78 08:03 Uhr | 31,94 79 | 31,98 79 | -3,21% -1,020 |
| TRATON SE DE000TRAT0N7 | 37,98 08:03 Uhr | 38,80 129 | 38,86 120 | -4,28% -1,700 |
| AUTO1 Group SE DE000A2LQ884 | 21,00 08:04 Uhr | 21,44 306 | 21,48 258 | -4,63% -1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:03 Uhr | 35,85 279 | 36,00 278 | -5,13% -1,950 |
| Aurubis AG DE0006766504 | 181,20 08:03 Uhr | 172,20 36 | 172,50 45 | -5,97% -11,50 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 898,00 08:03 Uhr | 887,00 3 | 894,00 3 | +6,40% +54,00 |
| 1&1 AG DE0005545503 | 19,78 08:03 Uhr | 20,00 500 | 20,15 497 | +5,89% +1,100 |
| GFT Technologies SE DE0005800601 | 24,50 08:03 Uhr | 23,50 86 | 23,60 131 | +5,60% +1,300 |
| secunet Security Networks AG DE0007276503 | 190,00 08:03 Uhr | 190,20 14 | 192,00 14 | +3,94% +7,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 08:04 Uhr | 55,00 102 | 55,15 115 | +3,40% +1,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,80 08:03 Uhr | 57,20 151 | 57,70 174 | -2,07% -1,200 |
| INDUS Holding AG DE0006200108 | 31,75 08:03 Uhr | 32,00 157 | 32,15 156 | -2,46% -0,8000 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,60 08:04 Uhr | 55,40 46 | 55,80 25 | -2,80% -1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:03 Uhr | 29,62 323 | 29,66 108 | -3,12% -0,9400 |
| Dürr AG DE0005565204 | 17,94 08:04 Uhr | 18,18 520 | 18,26 156 | -3,44% -0,6400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 178,26 10:26 Uhr | 178,16 167 | 178,20 245 | +4,01% +6,880 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 08:04 Uhr | 55,00 102 | 55,15 115 | +3,40% +1,800 |
| Verbio SE DE000A0JL9W6 | 29,74 08:03 Uhr | 29,98 265 | 30,14 118 | +3,34% +0,9600 |
| AIXTRON SE DE000A0WMPJ6 | 38,94 08:04 Uhr | 39,65 253 | 39,70 67 | +2,61% +0,9900 |
| Nordex SE DE000A0D6554 | 39,60 08:03 Uhr | 39,44 400 | 39,50 47 | +2,54% +0,9800 |
| Elmos Semiconductor SE DE0005677108 | 145,00 08:03 Uhr | 147,00 18 | 147,20 56 | -2,03% -3,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,80 08:03 Uhr | 57,20 151 | 57,70 174 | -2,07% -1,200 |
| Sartorius AG DE0007165631 | 228,50 08:04 Uhr | 234,20 37 | 234,50 16 | -2,68% -6,300 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:03 Uhr | 29,62 323 | 29,66 108 | -3,12% -0,9400 |
| IONOS Group SE DE000A3E00M1 | 30,78 08:03 Uhr | 31,94 79 | 31,98 79 | -3,21% -1,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,35 08:04 Uhr | 49,78 475 | 49,80 292 | +1,00% +0,4900 |
| BASF SE DE000BASF111 | 51,10 08:03 Uhr | 51,45 678 | 51,47 97 | +0,97% +0,4900 |
| E.ON SE DE000ENAG999 | 18,97 08:03 Uhr | 18,79 2.574 | 18,80 1.582 | +0,50% +0,0950 |
| Bayerische Motoren Werke AG DE0005190003 | 58,62 08:03 Uhr | 58,78 1.000 | 58,82 834 | -0,78% -0,4600 |
| Volkswagen AG DE0007664039 | 75,26 08:04 Uhr | 75,28 306 | 75,34 779 | -0,87% -0,6600 |
| Vonovia SE DE000A1ML7J1 | 20,73 08:03 Uhr | 20,83 2.600 | 20,85 2.500 | -2,03% -0,4300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,80 09:57 Uhr | 507,60 200 | 508,00 155 | -2,30% -12,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,12 08:03 Uhr | 46,09 115 | 46,11 170 | -6,37% -3,070 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 178,26 10:26 Uhr | 178,16 167 | 178,20 245 | +4,01% +6,880 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 08:04 Uhr | 55,00 102 | 55,15 115 | +3,40% +1,800 |
| Verbio SE DE000A0JL9W6 | 29,74 08:03 Uhr | 29,98 265 | 30,14 118 | +3,34% +0,9600 |
| Zalando SE DE000ZAL1111 | 25,23 08:04 Uhr | 24,92 1.020 | 24,94 487 | +2,69% +0,6600 |
| AIXTRON SE DE000A0WMPJ6 | 38,94 08:04 Uhr | 39,65 253 | 39,70 67 | +2,61% +0,9900 |
| AUTO1 Group SE DE000A2LQ884 | 21,00 08:04 Uhr | 21,44 306 | 21,48 258 | -4,63% -1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:03 Uhr | 35,85 279 | 36,00 278 | -5,13% -1,950 |
| Scout24 SE DE000A12DM80 | 72,10 08:04 Uhr | 74,70 200 | 74,80 172 | -5,19% -3,950 |
| Aurubis AG DE0006766504 | 181,20 08:03 Uhr | 172,20 36 | 172,50 45 | -5,97% -11,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,12 08:03 Uhr | 46,09 115 | 46,11 170 | -6,37% -3,070 |