DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 153,80 66 | 155,65 65 | +2,82% +4,250 |
| Henkel AG & Co. KGaA DE0006048432 | 80,76 08:04 Uhr | 80,76 124 | 81,22 124 | +1,30% +1,040 |
| Siemens Healthineers AG DE000SHL1006 | 43,10 08:04 Uhr | 42,96 117 | 43,25 116 | +1,22% +0,5200 |
| Symrise AG DE000SYM9999 | 93,64 08:04 Uhr | 93,62 107 | 94,88 106 | +1,21% +1,120 |
| Scout24 SE DE000A12DM80 | 85,70 08:04 Uhr | 85,75 59 | 85,95 59 | +1,12% +0,9500 |
| Deutsche Börse AG DE0005810055 | 312,20 08:04 Uhr | 312,20 33 | 312,80 32 | -1,92% -6,100 |
| Infineon Technologies AG DE0006231004 | 50,66 08:04 Uhr | 50,44 199 | 50,69 198 | -3,41% -1,790 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,50 08:04 Uhr | 333,60 30 | 334,90 30 | -3,50% -12,10 |
| Fresenius Medical Care AG DE0005785802 | 38,74 08:04 Uhr | 38,74 200 | 39,03 200 | -3,87% -1,560 |
| Zalando SE DE000ZAL1111 | 24,80 08:04 Uhr | 25,09 399 | 25,26 396 | -7,94% -2,140 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,14 08:04 Uhr | 48,70 200 | 49,44 200 | +4,38% +2,060 |
| RTL Group S.A. LU0061462528 | 31,70 08:04 Uhr | 31,75 158 | 32,15 156 | +2,59% +0,8000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 08:04 Uhr | 65,70 153 | 66,05 152 | +2,50% +1,600 |
| Schaeffler AG DE000SHA0100 | 5,950 08:04 Uhr | 6,000 417 | 6,070 412 | +2,41% +0,1400 |
| Sartorius AG DE0007165631 | 293,60 08:04 Uhr | 293,60 35 | 295,60 34 | +1,98% +5,700 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,20 08:04 Uhr | 67,20 75 | 67,90 74 | -2,89% -2,000 |
| Siltronic AG DE000WAF3001 | 57,25 08:04 Uhr | 57,05 80 | 57,55 80 | -2,97% -1,750 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:15 Uhr | 37,64 133 | 37,90 132 | -3,60% -1,420 |
| FUCHS SE DE000A3E5D64 | 42,38 08:04 Uhr | 42,46 118 | 42,80 117 | -3,90% -1,720 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 49,76 51 | 49,96 51 | -4,40% -2,290 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 13,68 08:04 Uhr | 13,68 366 | 13,80 363 | +7,55% +0,9600 |
| Redcare Pharmacy N.V. NL0012044747 | 74,60 08:04 Uhr | 74,65 67 | 75,15 67 | +6,42% +4,500 |
| HelloFresh SE DE000A161408 | 2,846 08:04 Uhr | 2,845 700 | 2,892 700 | +6,35% +0,1700 |
| Stabilus SE DE000STAB1L8 | 16,24 08:04 Uhr | 16,24 100 | 16,46 100 | +4,24% +0,6600 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 115,40 08:04 Uhr | 115,40 22 | 117,00 22 | +3,96% +4,400 |
| secunet Security Networks AG DE0007276503 | 236,00 08:04 Uhr | 238,00 11 | 239,50 10 | -3,48% -8,500 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 28,78 174 | 28,96 173 | -4,26% -1,280 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,093 08:04 Uhr | 1,093 1.380 | 1,100 1.380 | -4,29% -0,0490 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 212,00 5 | 216,00 5 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 6,380 784 | 6,420 779 | -12,73% -0,9250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 293,60 08:04 Uhr | 293,60 35 | 295,60 34 | +1,98% +5,700 |
| Siemens Healthineers AG DE000SHL1006 | 43,10 08:04 Uhr | 42,96 117 | 43,25 116 | +1,22% +0,5200 |
| United Internet AG DE0005089031 | 24,20 08:04 Uhr | 24,20 200 | 24,30 200 | +1,09% +0,2600 |
| IONOS Group SE DE000A3E00M1 | 35,48 08:04 Uhr | 35,46 71 | 35,84 70 | +0,57% +0,2000 |
| Bechtle AG DE0005158703 | 33,64 08:04 Uhr | 33,62 120 | 33,94 120 | +0,54% +0,1800 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:15 Uhr | 37,64 133 | 37,90 132 | -3,60% -1,420 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 28,78 174 | 28,96 173 | -4,26% -1,280 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 49,76 51 | 49,96 51 | -4,40% -2,290 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 212,00 5 | 216,00 5 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 6,380 784 | 6,420 779 | -12,73% -0,9250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 153,80 66 | 155,55 65 | +2,82% +4,250 |
| Bayerische Motoren Werke AG DE0005190003 | 58,32 08:01 Uhr | 58,04 120 | 58,28 172 | +0,93% +0,5400 |
| Bayer AG DE000BAY0017 | 50,40 08:02 Uhr | 51,12 196 | 51,56 194 | +0,84% +0,4200 |
| BASF SE DE000BASF111 | 53,20 08:08 Uhr | 53,11 189 | 53,33 188 | +0,64% +0,3400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,52 08:04 Uhr | 25,46 393 | 25,90 387 | +0,55% +0,1400 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:04 Uhr | 25,59 391 | 25,73 389 | -0,43% -0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 08:04 Uhr | 40,59 247 | 40,79 246 | -0,44% -0,1800 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:04 Uhr | 16,30 614 | 16,34 613 | -0,58% -0,0950 |
| Deutsche Bank AG DE0005140008 | 30,24 08:04 Uhr | 30,23 331 | 30,30 331 | -0,76% -0,2300 |
| E.ON SE DE000ENAG999 | 18,66 08:04 Uhr | 18,66 536 | 18,72 535 | -1,17% -0,2200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,14 08:04 Uhr | 48,70 200 | 49,44 200 | +4,38% +2,060 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 153,80 66 | 155,55 65 | +2,82% +4,250 |
| RTL Group S.A. LU0061462528 | 31,70 08:04 Uhr | 31,75 158 | 32,15 156 | +2,59% +0,8000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 08:04 Uhr | 65,70 153 | 66,05 152 | +2,50% +1,600 |
| Schaeffler AG DE000SHA0100 | 5,950 08:04 Uhr | 6,000 417 | 6,070 412 | +2,41% +0,1400 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 28,78 174 | 28,96 173 | -4,26% -1,280 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 49,76 51 | 49,96 51 | -4,40% -2,290 |
| Zalando SE DE000ZAL1111 | 24,80 08:04 Uhr | 25,09 399 | 25,26 396 | -7,94% -2,140 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 212,00 5 | 216,00 5 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 6,380 784 | 6,420 779 | -12,73% -0,9250 |