DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,20 10:22 Uhr | 28,13 1.900 | 28,14 1.900 | +4,60% +1,240 |
| Siemens Energy AG DE000ENER6Y0 | 149,90 08:18 Uhr | 150,78 139 | 150,82 127 | +3,58% +5,180 |
| Rheinmetall AG DE0007030009 | 1.211,60 10:44 Uhr | 1.203,80 2 | 1.204,00 17 | +2,70% +31,80 |
| Commerzbank AG DE000CBK1001 | 38,63 08:18 Uhr | 38,79 400 | 38,81 400 | +2,01% +0,7600 |
| Airbus SE NL0000235190 | 208,70 08:18 Uhr | 210,25 238 | 210,40 238 | +1,83% +3,750 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 08:18 Uhr | 59,52 1.000 | 59,54 346 | -0,89% -0,5400 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,98 08:18 Uhr | 44,40 400 | 44,43 601 | -1,15% -0,5100 |
| Beiersdorf AG DE0005200000 | 78,58 08:18 Uhr | 77,84 643 | 77,90 294 | -2,89% -2,340 |
| Fresenius Medical Care AG DE0005785802 | 41,36 08:18 Uhr | 41,20 159 | 41,23 194 | -7,04% -3,130 |
| Zalando SE DE000ZAL1111 | 24,60 11:52 Uhr | 24,53 520 | 24,55 356 | -13,50% -3,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,40 12:23 Uhr | 88,00 114 | 88,30 114 | +7,54% +6,200 |
| Nordex SE DE000A0D6554 | 40,08 08:18 Uhr | 40,10 249 | 40,16 127 | +4,92% +1,880 |
| AUTO1 Group SE DE000A2LQ884 | 23,36 08:18 Uhr | 22,62 443 | 22,66 442 | +2,73% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 151,20 08:18 Uhr | 145,40 52 | 145,60 69 | +2,58% +3,800 |
| Bechtle AG DE0005158703 | 37,02 08:18 Uhr | 36,96 224 | 37,00 167 | +2,55% +0,9200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,36 08:18 Uhr | 14,48 3.089 | 14,50 1.887 | -0,97% -0,1400 |
| PUMA SE DE0006969603 | 27,41 08:18 Uhr | 27,11 570 | 27,14 32 | -1,12% -0,3100 |
| freenet AG DE000A0Z2ZZ5 | 24,26 08:18 Uhr | 24,38 600 | 24,42 600 | -1,30% -0,3200 |
| LANXESS AG DE0005470405 | 17,01 08:18 Uhr | 17,31 2 | 17,33 523 | -1,56% -0,2700 |
| Deutsche Lufthansa AG DE0008232125 | 8,800 08:18 Uhr | 8,232 82 | 8,236 194 | -4,41% -0,4060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 15,12 08:18 Uhr | 15,86 15 | 15,92 315 | +4,85% +0,7000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 112,40 45 | 112,80 45 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,390 329 | 6,415 740 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 29,56 1 | 29,70 200 | +4,26% +1,200 |
| GFT Technologies SE DE0005800601 | 23,75 08:18 Uhr | 23,55 213 | 23,70 211 | +3,71% +0,8500 |
| SAF-HOLLAND SE DE000SAFH001 | 20,95 08:18 Uhr | 20,90 240 | 21,05 238 | -1,64% -0,3500 |
| VINCORION SE DE000VNC0014 | 18,24 08:18 Uhr | 18,97 130 | 19,10 75 | -1,83% -0,3400 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 13,69 125 | 13,73 57 | -2,24% -0,3100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 54,35 202 | 54,60 15 | -3,33% -1,800 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 20,90 490 | 20,98 444 | -7,10% -1,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,08 08:18 Uhr | 40,10 249 | 40,16 127 | +4,92% +1,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 112,40 45 | 112,80 45 | +4,61% +5,000 |
| Deutsche Telekom AG DE0005557508 | 28,20 10:22 Uhr | 28,13 1.900 | 28,14 1.900 | +4,60% +1,240 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,390 329 | 6,415 740 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 29,56 1 | 29,70 200 | +4,26% +1,200 |
| Nemetschek SE DE0006452907 | 58,70 08:18 Uhr | 58,10 300 | 58,20 300 | -0,93% -0,5500 |
| freenet AG DE000A0Z2ZZ5 | 24,26 08:18 Uhr | 24,38 600 | 24,42 600 | -1,30% -0,3200 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 13,69 125 | 13,73 57 | -2,24% -0,3100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 54,35 202 | 54,60 15 | -3,33% -1,800 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 20,90 490 | 20,98 444 | -7,10% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,20 10:22 Uhr | 28,13 1.900 | 28,14 1.900 | +4,60% +1,240 |
| Bayer AG DE000BAY0017 | 48,49 08:18 Uhr | 49,35 417 | 49,38 169 | +1,38% +0,6600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 49,67 08:18 Uhr | 48,81 48 | 48,82 205 | +1,14% +0,5600 |
| Deutsche Bank AG DE0005140008 | 32,43 09:39 Uhr | 32,40 463 | 32,41 1.543 | +0,62% +0,2000 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:18 Uhr | 21,30 2.500 | 21,32 2.500 | +0,52% +0,1100 |
| E.ON SE DE000ENAG999 | 19,07 08:18 Uhr | 19,28 1.503 | 19,29 1.716 | -0,05% -0,0100 |
| Allianz SE DE0008404005 | 433,00 08:18 Uhr | 433,90 66 | 434,00 300 | -0,09% -0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 47,99 08:18 Uhr | 47,51 547 | 47,52 139 | -0,68% -0,3300 |
| Deutsche Post AG DE0005552004 | 57,48 08:18 Uhr | 57,68 198 | 57,70 1.000 | -0,76% -0,4400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 08:18 Uhr | 59,52 1.000 | 59,54 346 | -0,89% -0,5400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,40 12:23 Uhr | 88,00 114 | 88,30 114 | +7,54% +6,200 |
| Nordex SE DE000A0D6554 | 40,08 08:18 Uhr | 40,10 249 | 40,16 127 | +4,92% +1,880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 112,40 45 | 112,80 45 | +4,61% +5,000 |
| Deutsche Telekom AG DE0005557508 | 28,20 10:22 Uhr | 28,13 1.900 | 28,14 1.900 | +4,60% +1,240 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,390 329 | 6,415 740 | +4,51% +0,2750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 54,35 202 | 54,60 15 | -3,33% -1,800 |
| Deutsche Lufthansa AG DE0008232125 | 8,800 08:18 Uhr | 8,232 82 | 8,236 194 | -4,41% -0,4060 |
| Fresenius Medical Care AG DE0005785802 | 41,36 08:18 Uhr | 41,20 159 | 41,23 194 | -7,04% -3,130 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 20,90 490 | 20,98 444 | -7,10% -1,600 |
| Zalando SE DE000ZAL1111 | 24,60 11:52 Uhr | 24,53 520 | 24,55 356 | -13,50% -3,840 |