DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 118,20 17:46 Uhr | 117,98 43 | 118,14 43 | +3,74% +4,260 |
| Zalando SE DE000ZAL1111 | 28,06 08:04 Uhr | 27,64 362 | 27,71 361 | +2,71% +0,7400 |
| Infineon Technologies AG DE0006231004 | 47,40 10:55 Uhr | 0 0 | 0 0 | +2,69% +1,240 |
| E.ON SE DE000ENAG999 | 19,19 09:29 Uhr | 19,01 527 | 19,08 525 | +1,70% +0,3200 |
| Fresenius Medical Care AG DE0005785802 | 41,66 08:03 Uhr | 42,04 200 | 42,28 200 | +1,51% +0,6200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 09:58 Uhr | 568,00 18 | 569,40 18 | -4,07% -24,40 |
| Hannover Rück SE DE0008402215 | 293,20 13:19 Uhr | 291,00 50 | 292,80 50 | -4,18% -12,80 |
| Siemens AG DE0007236101 | 264,30 16:27 Uhr | 263,00 10 | 263,50 38 | -4,40% -12,15 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,98 09:03 Uhr | 40,28 125 | 40,49 124 | -4,95% -2,030 |
| HOCHTIEF AG DE0006070006 | 341,60 08:03 Uhr | 362,60 14 | 364,20 14 | -5,37% -19,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 13,47 10:47 Uhr | 12,98 290 | 13,24 850 | +6,57% +0,8300 |
| Deutsche Lufthansa AG DE0008232125 | 8,336 14:59 Uhr | 8,416 595 | 8,462 450 | +2,96% +0,2400 |
| Aroundtown SA LU1673108939 | 1,661 17:25 Uhr | 1,639 3.700 | 1,661 3.600 | +2,40% +0,0390 |
| RENK Group AG DE000RENK730 | 34,91 16:41 Uhr | 34,55 145 | 34,74 144 | +2,11% +0,7200 |
| TRATON SE DE000TRAT0N7 | 33,62 08:03 Uhr | 33,64 149 | 33,86 148 | +1,94% +0,6400 |
| DEUTZ AG DE0006305006 | 9,410 08:03 Uhr | 9,260 500 | 9,290 600 | -5,99% -0,6000 |
| thyssenkrupp AG DE0007500001 | 11,83 08:03 Uhr | 11,85 422 | 11,94 419 | -6,26% -0,7900 |
| Siltronic AG DE000WAF3001 | 50,30 08:04 Uhr | 49,90 80 | 50,70 99 | -8,55% -4,700 |
| SUSS MicroTec SE DE000A1K0235 | 44,40 08:30 Uhr | 44,30 57 | 44,58 57 | -9,83% -4,840 |
| Nemetschek SE DE0006452907 | 67,40 08:03 Uhr | 64,35 60 | 65,25 150 | -10,01% -7,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,272 08:03 Uhr | 2,966 1.000 | 3,012 1.000 | +10,65% +0,3150 |
| Evotec SE DE0005664809 | 3,096 11:17 Uhr | 3,124 481 | 3,188 481 | +9,71% +0,2740 |
| Hypoport SE DE0005493365 | 89,55 08:03 Uhr | 85,45 30 | 86,90 29 | +4,07% +3,500 |
| Basler AG DE0005102008 | 24,20 08:03 Uhr | 23,50 0 | 23,90 0 | +3,20% +0,7500 |
| init innov.in traffic syst.SE DE0005759807 | 33,25 16:59 Uhr | 32,85 305 | 33,05 303 | +3,10% +1,0000 |
| secunet Security Networks AG DE0007276503 | 228,50 08:03 Uhr | 228,50 11 | 231,00 10 | -8,23% -20,50 |
| OHB SE DE0005936124 | 200,00 08:29 Uhr | 190,00 6 | 193,80 6 | -9,50% -21,00 |
| LPKF Laser & Electronics SE DE0006450000 | 9,000 08:28 Uhr | 8,720 500 | 8,880 500 | -10,45% -1,050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 50,75 100 | 51,20 100 | -11,64% -6,350 |
| PVA TePla AG DE0007461006 | 26,12 08:32 Uhr | 27,08 200 | 27,38 200 | -12,47% -3,720 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,096 11:17 Uhr | 3,124 481 | 3,188 481 | +9,71% +0,2740 |
| Infineon Technologies AG DE0006231004 | 47,40 10:55 Uhr | 45,84 219 | 45,90 58 | +2,69% +1,240 |
| Bechtle AG DE0005158703 | 34,40 08:03 Uhr | 33,36 120 | 33,48 120 | +1,53% +0,5200 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:03 Uhr | 23,18 170 | 23,38 170 | +0,95% +0,2200 |
| AIXTRON SE DE000A0WMPJ6 | 28,70 09:00 Uhr | 30,37 165 | 30,47 165 | +0,49% +0,1400 |
| OHB SE DE0005936124 | 200,00 08:29 Uhr | 190,00 6 | 193,80 6 | -9,50% -21,00 |
| SUSS MicroTec SE DE000A1K0235 | 44,40 08:30 Uhr | 44,38 57 | 44,58 57 | -9,83% -4,840 |
| Nemetschek SE DE0006452907 | 67,40 08:03 Uhr | 64,45 60 | 65,25 150 | -10,01% -7,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 50,75 100 | 51,20 100 | -11,64% -6,350 |
| PVA TePla AG DE0007461006 | 26,12 08:32 Uhr | 27,08 200 | 27,38 200 | -12,47% -3,720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,19 09:29 Uhr | 19,01 527 | 19,08 525 | +1,70% +0,3200 |
| Vonovia SE DE000A1ML7J1 | 17,05 10:39 Uhr | 16,84 650 | 16,96 650 | +0,06% +0,0100 |
| Allianz SE DE0008404005 | 447,20 14:45 Uhr | 449,50 23 | 450,20 23 | -3,31% -15,30 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 16:48 Uhr | 59,20 169 | 59,50 169 | -3,34% -2,040 |
| BASF SE DE000BASF111 | 54,21 17:01 Uhr | 54,23 185 | 54,37 184 | -4,02% -2,270 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 09:58 Uhr | 568,00 18 | 569,00 18 | -4,07% -24,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,98 09:03 Uhr | 40,28 125 | 40,49 124 | -4,95% -2,030 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,096 11:17 Uhr | 3,124 481 | 3,188 481 | +9,71% +0,2740 |
| LANXESS AG DE0005470405 | 13,47 10:47 Uhr | 12,98 290 | 13,24 850 | +6,57% +0,8300 |
| Siemens Energy AG DE000ENER6Y0 | 118,20 17:46 Uhr | 117,98 43 | 118,14 43 | +3,74% +4,260 |
| Deutsche Lufthansa AG DE0008232125 | 8,336 14:59 Uhr | 8,416 595 | 8,462 450 | +2,96% +0,2400 |
| Zalando SE DE000ZAL1111 | 28,06 08:04 Uhr | 27,64 362 | 27,71 361 | +2,71% +0,7400 |
| OHB SE DE0005936124 | 200,00 08:29 Uhr | 190,00 6 | 193,80 6 | -9,50% -21,00 |
| SUSS MicroTec SE DE000A1K0235 | 44,40 08:30 Uhr | 44,38 57 | 44,58 57 | -9,83% -4,840 |
| Nemetschek SE DE0006452907 | 67,40 08:03 Uhr | 64,45 60 | 65,25 150 | -10,01% -7,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 50,75 100 | 51,20 100 | -11,64% -6,350 |
| PVA TePla AG DE0007461006 | 26,12 08:32 Uhr | 27,08 200 | 27,38 200 | -12,47% -3,720 |