DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 38,05 17.06.2026 | 37,83 265 | 37,98 264 | +4,68% +1,700 |
| GEA Group AG DE0006602006 | 58,60 17.06.2026 | 59,75 70 | 60,25 70 | +2,99% +1,700 |
| Siemens Energy AG DE000ENER6Y0 | 161,06 17.06.2026 | 163,08 31 | 163,30 31 | +2,69% +4,220 |
| Bayer AG DE000BAY0017 | 38,00 08:04 Uhr | 38,13 263 | 38,23 262 | +1,96% +0,7300 |
| BASF SE DE000BASF111 | 49,53 08:03 Uhr | 49,34 203 | 49,53 202 | +1,49% +0,7250 |
| SAP SE DE0007164600 | 140,50 08:07 Uhr | 140,40 72 | 140,46 72 | -1,87% -2,680 |
| Volkswagen AG DE0007664039 | 87,66 17.06.2026 | 86,68 116 | 86,76 116 | -1,90% -1,700 |
| Zalando SE DE000ZAL1111 | 23,56 17.06.2026 | 24,21 400 | 24,33 400 | -2,81% -0,6800 |
| RWE AG DE0007037129 | 54,44 17.06.2026 | 54,26 185 | 54,30 185 | -3,17% -1,780 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 17.06.2026 | 46,84 200 | 47,20 200 | -5,25% -2,590 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 65,20 17.06.2026 | 0 0 | 0 0 | +14,19% +8,100 |
| Jungheinrich AG DE0006219934 | 24,38 17.06.2026 | 24,06 180 | 24,26 180 | +5,45% +1,260 |
| KION GROUP AG DE000KGX8881 | 41,30 17.06.2026 | 41,74 100 | 42,16 100 | +3,38% +1,350 |
| AUTO1 Group SE DE000A2LQ884 | 25,36 17.06.2026 | 25,56 120 | 26,08 120 | +3,09% +0,7600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 17.06.2026 | 53,40 94 | 53,85 93 | +2,83% +1,500 |
| RENK Group AG DE000RENK730 | 45,08 17.06.2026 | 47,24 106 | 47,42 106 | -3,07% -1,430 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 17.06.2026 | 60,08 84 | 60,24 84 | -3,13% -1,840 |
| Salzgitter AG DE0006202005 | 57,20 17.06.2026 | 56,30 178 | 56,60 177 | -3,46% -2,050 |
| Schaeffler AG DE000SHA0100 | 9,340 17.06.2026 | 9,230 271 | 9,330 268 | -4,69% -0,4600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 17.06.2026 | 48,61 250 | 48,95 250 | -5,74% -2,890 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,90 17.06.2026 | 22,90 110 | 23,40 107 | +7,62% +1,550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 17.06.2026 | 53,75 94 | 53,95 93 | +6,14% +2,990 |
| tonies SE LU2333563281 | 12,40 17.06.2026 | 12,66 395 | 12,80 391 | +3,85% +0,4600 |
| GFT Technologies SE DE0005800601 | 22,80 17.06.2026 | 23,15 70 | 23,40 70 | +2,47% +0,5500 |
| Verbio SE DE000A0JL9W6 | 30,98 17.06.2026 | 30,68 60 | 31,18 60 | +2,38% +0,7200 |
| adesso SE DE000A0Z23Q5 | 52,50 17.06.2026 | 52,20 25 | 52,80 25 | -2,78% -1,500 |
| PVA TePla AG DE0007461006 | 42,22 17.06.2026 | 45,54 110 | 45,70 110 | -2,85% -1,240 |
| SUSS MicroTec SE DE000A1K0235 | 97,65 17.06.2026 | 100,40 25 | 101,60 25 | -3,32% -3,350 |
| 1&1 AG DE0005545503 | 22,70 17.06.2026 | 22,45 70 | 22,75 70 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 17.06.2026 | 4,664 500 | 4,774 500 | -4,56% -0,2200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 17.06.2026 | 53,75 94 | 53,95 93 | +6,14% +2,990 |
| Sartorius AG DE0007165631 | 230,50 17.06.2026 | 228,50 40 | 229,10 40 | +1,23% +2,800 |
| Siltronic AG DE000WAF3001 | 93,10 17.06.2026 | 92,90 54 | 93,65 54 | +0,76% +0,7000 |
| Siemens Healthineers AG DE000SHL1006 | 35,27 17.06.2026 | 34,72 145 | 34,89 144 | +0,66% +0,2300 |
| Bechtle AG DE0005158703 | 31,38 17.06.2026 | 30,66 130 | 30,96 130 | +0,64% +0,2000 |
| Elmos Semiconductor SE DE0005677108 | 169,20 17.06.2026 | 172,00 30 | 172,60 29 | -2,76% -4,800 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 17.06.2026 | 60,08 84 | 60,24 84 | -3,13% -1,840 |
| SUSS MicroTec SE DE000A1K0235 | 97,65 17.06.2026 | 100,40 25 | 101,60 25 | -3,32% -3,350 |
| 1&1 AG DE0005545503 | 22,70 17.06.2026 | 22,45 70 | 22,75 70 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 17.06.2026 | 4,664 500 | 4,774 500 | -4,56% -0,2200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 188,85 08:16 Uhr | 189,75 53 | 190,55 53 | +3,20% +5,850 |
| Bayer AG DE000BAY0017 | 38,00 08:04 Uhr | 38,01 264 | 38,26 262 | +1,96% +0,7300 |
| Deutsche Bank AG DE0005140008 | 30,92 08:16 Uhr | 30,92 324 | 30,95 324 | +1,74% +0,5300 |
| BASF SE DE000BASF111 | 49,53 08:03 Uhr | 49,34 203 | 49,53 202 | +1,49% +0,7250 |
| E.ON SE DE000ENAG999 | 18,27 08:16 Uhr | 18,28 548 | 18,31 547 | +0,72% +0,1300 |
| Deutsche Telekom AG DE0005557508 | 26,95 08:01 Uhr | 26,97 371 | 27,02 371 | -0,30% -0,0800 |
| Bayerische Motoren Werke AG DE0005190003 | 62,16 08:01 Uhr | 62,28 161 | 62,62 160 | -1,08% -0,6800 |
| Volkswagen AG DE0007664039 | 86,68 08:16 Uhr | 86,68 116 | 86,76 116 | -1,12% -0,9800 |
| Vonovia SE DE000A1ML7J1 | 20,64 08:16 Uhr | 20,64 485 | 20,66 485 | -1,20% -0,2500 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,36 08:16 Uhr | 30,37 330 | 30,75 326 | -1,20% -0,3700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 65,20 17.06.2026 | 0 0 | 0 0 | +14,19% +8,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 17.06.2026 | 53,75 94 | 53,95 93 | +6,14% +2,990 |
| Jungheinrich AG DE0006219934 | 24,38 17.06.2026 | 24,06 180 | 24,26 180 | +5,45% +1,260 |
| Commerzbank AG DE000CBK1001 | 38,05 17.06.2026 | 37,83 265 | 37,98 264 | +4,68% +1,700 |
| KION GROUP AG DE000KGX8881 | 41,30 17.06.2026 | 41,74 100 | 42,16 100 | +3,38% +1,350 |
| 1&1 AG DE0005545503 | 22,70 17.06.2026 | 22,45 70 | 22,75 70 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 17.06.2026 | 4,664 500 | 4,774 500 | -4,56% -0,2200 |
| Schaeffler AG DE000SHA0100 | 9,340 17.06.2026 | 9,230 271 | 9,330 268 | -4,69% -0,4600 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 17.06.2026 | 46,84 200 | 47,20 200 | -5,25% -2,590 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 17.06.2026 | 48,61 250 | 48,95 250 | -5,74% -2,890 |