DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 58,02 11:33 Uhr | 57,58 148 | 57,60 340 | +0,45% +0,2600 |
| BASF SE DE000BASF111 | 46,43 14:01 Uhr | 46,44 685 | 46,45 200 | -5,50% -2,700 |
| adidas AG DE000A1EWWW0 | 132,90 12:18 Uhr | 133,40 500 | 133,45 7 | -5,94% -8,400 |
| Commerzbank AG DE000CBK1001 | 31,62 09:42 Uhr | 31,44 500 | 31,46 500 | -7,08% -2,410 |
| Continental AG DE0005439004 | 58,06 13:54 Uhr | 58,72 347 | 58,78 191 | -7,25% -4,540 |
| Vonovia SE DE000A1ML7J1 | 22,22 13:59 Uhr | 22,16 2.400 | 22,18 2.400 | -11,58% -2,910 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 22,15 08:16 Uhr | 23,80 106 | 23,90 105 | +1,37% +0,3000 |
| FUCHS SE DE000A3E5D64 | 33,92 08:16 Uhr | 33,72 68 | 33,78 297 | +0,77% +0,2600 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,77 08:16 Uhr | 17,39 745 | 17,41 384 | +0,74% +0,1300 |
| RENK Group AG DE000RENK730 | 56,81 08:16 Uhr | 53,79 93 | 53,84 67 | +0,37% +0,2100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,30 08:16 Uhr | 74,85 147 | 75,05 121 | +0,07% +0,0500 |
| Schaeffler AG DE000SHA0100 | 7,265 08:16 Uhr | 7,080 435 | 7,095 207 | -4,66% -0,3550 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,65 10:37 Uhr | 84,30 22 | 84,40 119 | -5,59% -4,950 |
| AIXTRON SE DE000A0WMPJ6 | 32,96 08:16 Uhr | 33,24 151 | 33,29 301 | -5,61% -1,960 |
| PUMA SE DE0006969603 | 20,23 12:17 Uhr | 20,62 39 | 20,66 549 | -5,69% -1,220 |
| Redcare Pharmacy N.V. NL0012044747 | 37,22 08:16 Uhr | 34,80 212 | 34,92 61 | -8,77% -3,580 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,460 08:16 Uhr | 1,384 3.174 | 1,390 7.250 | +9,28% +0,1240 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,964 08:09 Uhr | 2,804 1.784 | 2,814 1.777 | +7,08% +0,1960 |
| Hypoport SE DE0005493365 | 85,90 08:16 Uhr | 79,10 9 | 79,40 58 | +3,74% +3,100 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 17,52 08:16 Uhr | 18,24 179 | 18,34 180 | +3,67% +0,6200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,10 08:16 Uhr | 87,00 58 | 87,30 58 | +0,69% +0,6000 |
| MBB SE DE000A0ETBQ4 | 186,40 08:16 Uhr | 190,80 27 | 191,80 11 | -5,57% -11,00 |
| tonies SE LU2333563281 | 10,20 08:16 Uhr | 10,44 479 | 10,50 477 | -5,73% -0,6200 |
| DEUTZ AG DE0006305006 | 9,070 12:07 Uhr | 9,120 715 | 9,135 245 | -7,73% -0,7600 |
| Gerresheimer AG DE000A0LD6E6 | 17,32 08:16 Uhr | 17,53 206 | 17,56 109 | -9,93% -1,910 |
| HelloFresh SE DE000A161408 | 3,820 08:16 Uhr | 3,743 251 | 3,753 147 | -13,69% -0,6060 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 22,15 08:16 Uhr | 23,80 106 | 23,90 105 | +1,37% +0,3000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,10 08:16 Uhr | 87,00 58 | 87,30 58 | +0,69% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 132,40 08:16 Uhr | 131,40 77 | 131,80 76 | -3,50% -4,800 |
| Siemens Healthineers AG DE000SHL1006 | 37,36 08:16 Uhr | 37,13 600 | 37,15 614 | -3,54% -1,370 |
| 1&1 AG DE0005545503 | 22,40 08:16 Uhr | 23,25 270 | 23,40 143 | -4,27% -1,0000 |
| TeamViewer SE DE000A2YN900 | 4,428 08:16 Uhr | 4,532 931 | 4,538 1.428 | -4,53% -0,2100 |
| AIXTRON SE DE000A0WMPJ6 | 32,96 08:16 Uhr | 33,24 151 | 33,29 301 | -5,61% -1,960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 51,94 11:29 Uhr | 52,01 962 | 52,03 48 | -3,65% -1,970 |
| Bayer AG DE000BAY0017 | 38,34 12:42 Uhr | 38,68 22 | 38,69 226 | -3,96% -1,580 |
| Bayerische Motoren Werke AG DE0005190003 | 76,60 11:26 Uhr | 76,76 768 | 76,80 323 | -4,08% -3,260 |
| BASF SE DE000BASF111 | 46,43 14:01 Uhr | 46,39 422 | 46,41 574 | -5,50% -2,700 |
| Vonovia SE DE000A1ML7J1 | 22,22 13:59 Uhr | 22,24 1.114 | 22,25 1.386 | -11,58% -2,910 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 22,15 08:16 Uhr | 23,80 106 | 23,90 105 | +1,37% +0,3000 |
| FUCHS SE DE000A3E5D64 | 33,92 08:16 Uhr | 33,72 68 | 33,78 297 | +0,77% +0,2600 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,77 08:16 Uhr | 17,39 745 | 17,41 384 | +0,74% +0,1300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,10 08:16 Uhr | 87,00 58 | 87,30 58 | +0,69% +0,6000 |
| RWE AG DE0007037129 | 58,02 11:33 Uhr | 57,58 148 | 57,60 340 | +0,45% +0,2600 |
| adidas AG DE000A1EWWW0 | 132,90 12:18 Uhr | 133,40 500 | 133,45 7 | -5,94% -8,400 |
| Commerzbank AG DE000CBK1001 | 31,62 09:42 Uhr | 31,44 500 | 31,46 500 | -7,08% -2,410 |
| Continental AG DE0005439004 | 58,06 13:54 Uhr | 58,72 347 | 58,78 191 | -7,25% -4,540 |
| Redcare Pharmacy N.V. NL0012044747 | 37,22 08:16 Uhr | 34,80 212 | 34,92 61 | -8,77% -3,580 |
| Vonovia SE DE000A1ML7J1 | 22,22 13:59 Uhr | 22,16 2.400 | 22,18 2.400 | -11,58% -2,910 |