DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,55 08:27 Uhr | 75,75 200 | 75,85 200 | +2,11% +1,600 |
| Commerzbank AG DE000CBK1001 | 39,40 13:36 Uhr | 39,36 400 | 39,38 400 | +1,99% +0,7700 |
| GEA Group AG DE0006602006 | 66,00 08:03 Uhr | 66,25 300 | 66,30 72 | +1,85% +1,200 |
| Continental AG DE0005439004 | 68,12 08:03 Uhr | 69,52 687 | 69,58 92 | +1,19% +0,8000 |
| Beiersdorf AG DE0005200000 | 78,96 08:03 Uhr | 80,90 104 | 80,92 496 | +1,10% +0,8600 |
| Qiagen N.V. NL0015002SN0 | 37,65 08:03 Uhr | 37,74 52 | 37,76 23 | -1,34% -0,5100 |
| RWE AG DE0007037129 | 57,00 08:03 Uhr | 56,84 880 | 56,86 222 | -1,45% -0,8400 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,90 08:03 Uhr | 354,10 3 | 354,30 175 | -1,76% -6,300 |
| HOCHTIEF AG DE0006070006 | 424,40 08:03 Uhr | 427,20 12 | 427,60 12 | -1,99% -8,600 |
| Siemens Energy AG DE000ENER6Y0 | 150,50 09:27 Uhr | 150,08 120 | 150,14 160 | -2,39% -3,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,45 08:01 Uhr | 36,20 41 | 36,30 276 | +5,49% +1,950 |
| KION GROUP AG DE000KGX8881 | 41,23 08:09 Uhr | 40,67 90 | 40,70 22 | +4,64% +1,830 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,17 08:03 Uhr | 16,46 1.115 | 16,49 2.633 | +4,05% +0,6300 |
| Aurubis AG DE0006766504 | 179,10 08:03 Uhr | 177,80 57 | 178,00 57 | +4,01% +6,900 |
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 84,15 60 | 84,35 60 | +3,52% +2,850 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 10:06 Uhr | 27,61 152 | 27,63 1.363 | -1,26% -0,3500 |
| AIXTRON SE DE000A0WMPJ6 | 36,92 08:03 Uhr | 37,28 17 | 37,32 11 | -1,42% -0,5300 |
| Evonik Industries AG DE000EVNK013 | 18,20 08:03 Uhr | 18,67 536 | 18,68 536 | -1,62% -0,3000 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 134,80 75 | 135,20 74 | -1,74% -2,400 |
| Bilfinger SE DE0005909006 | 74,80 11:28 Uhr | 74,25 68 | 74,40 68 | -2,09% -1,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,10 08:03 Uhr | 22,85 114 | 22,95 102 | +3,82% +0,8500 |
| Sto SE & Co. KGaA DE0007274136 | 96,70 10:46 Uhr | 95,40 8 | 96,20 28 | +3,20% +3,000 |
| ATOSS Software SE DE0005104400 | 97,40 08:03 Uhr | 97,10 6 | 97,30 27 | +3,18% +3,000 |
| Jungheinrich AG DE0006219934 | 24,64 08:27 Uhr | 24,34 263 | 24,40 203 | +2,75% +0,6600 |
| MLP SE DE0006569908 | 8,990 08:03 Uhr | 9,120 428 | 9,170 1.200 | +2,63% +0,2300 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 08:03 Uhr | 56,80 45 | 57,00 44 | -2,31% -1,400 |
| Fielmann Group AG DE0005772206 | 38,70 08:27 Uhr | 39,25 255 | 39,35 255 | -2,76% -1,100 |
| LPKF Laser & Electronics SE DE0006450000 | 13,00 08:03 Uhr | 12,80 391 | 12,90 388 | -3,35% -0,4500 |
| OHB SE DE0005936124 | 220,00 08:03 Uhr | 202,50 50 | 203,50 50 | -3,51% -8,000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,228 08:03 Uhr | 3,160 934 | 3,172 1.577 | -3,70% -0,1240 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 84,15 60 | 84,35 60 | +3,52% +2,850 |
| IONOS Group SE DE000A3E00M1 | 33,82 08:03 Uhr | 33,00 76 | 33,06 76 | +3,24% +1,060 |
| ATOSS Software SE DE0005104400 | 97,40 08:03 Uhr | 97,10 6 | 97,30 27 | +3,18% +3,000 |
| freenet AG DE000A0Z2ZZ5 | 24,48 09:15 Uhr | 24,42 600 | 24,46 600 | +2,09% +0,5000 |
| Carl Zeiss Meditec AG DE0005313704 | 32,34 08:03 Uhr | 32,74 324 | 32,80 400 | +1,57% +0,5000 |
| CANCOM SE DE0005419105 | 20,95 08:03 Uhr | 21,00 239 | 21,15 237 | -0,95% -0,2000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,35 08:03 Uhr | 55,15 189 | 55,40 224 | -1,23% -0,7000 |
| Qiagen N.V. NL0015002SN0 | 37,65 08:03 Uhr | 37,74 52 | 37,76 23 | -1,34% -0,5100 |
| AIXTRON SE DE000A0WMPJ6 | 36,92 08:03 Uhr | 37,28 17 | 37,32 11 | -1,42% -0,5300 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 134,80 75 | 135,20 74 | -1,74% -2,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,11 10:33 Uhr | 29,15 1.900 | 29,16 1.900 | +0,73% +0,2100 |
| Mercedes-Benz Group AG DE0007100000 | 44,94 08:09 Uhr | 45,19 369 | 45,21 672 | +0,60% +0,2700 |
| Deutsche Bank AG DE0005140008 | 32,40 08:04 Uhr | 32,59 1.535 | 32,59 1.250 | +0,50% +0,1600 |
| Bayer AG DE000BAY0017 | 47,93 10:20 Uhr | 47,66 1.050 | 47,67 146 | +0,48% +0,2300 |
| Heidelberg Materials AG DE0006047004 | 160,70 09:23 Uhr | 160,20 48 | 160,30 312 | +0,34% +0,5500 |
| Vonovia SE DE000A1ML7J1 | 19,90 10:10 Uhr | 19,80 2.005 | 19,81 2.700 | -0,72% -0,1450 |
| E.ON SE DE000ENAG999 | 17,37 08:05 Uhr | 17,31 3.500 | 17,32 3.339 | -0,77% -0,1350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,24 08:03 Uhr | 46,25 58 | 46,27 217 | -0,83% -0,3800 |
| Volkswagen AG DE0007664039 | 73,52 11:35 Uhr | 73,74 575 | 73,78 319 | -0,84% -0,6200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 10:06 Uhr | 27,60 716 | 27,62 1.681 | -1,26% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,45 08:01 Uhr | 36,20 41 | 36,30 276 | +5,49% +1,950 |
| KION GROUP AG DE000KGX8881 | 41,23 08:09 Uhr | 40,67 90 | 40,70 22 | +4,64% +1,830 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,17 08:03 Uhr | 16,46 1.115 | 16,49 2.633 | +4,05% +0,6300 |
| Aurubis AG DE0006766504 | 179,10 08:03 Uhr | 177,80 57 | 178,00 57 | +4,01% +6,900 |
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 84,15 60 | 84,35 60 | +3,52% +2,850 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 134,80 75 | 135,20 74 | -1,74% -2,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,90 08:03 Uhr | 354,10 3 | 354,30 175 | -1,76% -6,300 |
| HOCHTIEF AG DE0006070006 | 424,40 08:03 Uhr | 427,20 12 | 427,60 12 | -1,99% -8,600 |
| Bilfinger SE DE0005909006 | 74,80 11:28 Uhr | 74,25 68 | 74,40 68 | -2,09% -1,600 |
| Siemens Energy AG DE000ENER6Y0 | 150,50 09:27 Uhr | 150,08 120 | 150,14 160 | -2,39% -3,680 |