DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 316,40 08:04 Uhr | 311,80 33 | 314,40 32 | +3,77% +11,50 |
| Scout24 SE DE000A12DM80 | 85,05 08:04 Uhr | 84,40 60 | 84,70 60 | +3,09% +2,550 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:04 Uhr | 40,28 200 | 40,52 200 | +3,03% +1,160 |
| Symrise AG DE000SYM9999 | 102,00 08:04 Uhr | 101,05 110 | 102,10 65 | +2,31% +2,300 |
| Zalando SE DE000ZAL1111 | 26,04 08:04 Uhr | 26,59 377 | 26,68 375 | +2,12% +0,5400 |
| Siemens AG DE0007236101 | 255,80 08:04 Uhr | 256,15 40 | 256,30 40 | -2,59% -6,800 |
| HOCHTIEF AG DE0006070006 | 353,20 08:04 Uhr | 355,20 15 | 358,40 14 | -3,07% -11,20 |
| RWE AG DE0007037129 | 55,00 14:44 Uhr | 55,50 181 | 55,58 180 | -4,15% -2,380 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,40 17:01 Uhr | 316,60 50 | 317,70 50 | -7,22% -24,70 |
| Siemens Energy AG DE000ENER6Y0 | 117,78 18:26 Uhr | 117,70 43 | 117,88 43 | -8,98% -11,62 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 282,50 17:29 Uhr | 280,30 36 | 282,10 36 | +6,68% +17,70 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 08:04 Uhr | 82,80 61 | 83,10 61 | +1,32% +1,100 |
| RTL Group S.A. LU0061462528 | 31,20 08:04 Uhr | 31,30 160 | 31,45 159 | +0,97% +0,3000 |
| KRONES AG DE0006335003 | 110,40 08:04 Uhr | 109,60 40 | 110,80 40 | +0,91% +1,0000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,10 08:04 Uhr | 60,90 180 | 61,30 180 | +0,81% +0,5000 |
| AUTO1 Group SE DE000A2LQ884 | 16,78 08:04 Uhr | 16,97 180 | 17,11 180 | -4,55% -0,8000 |
| DEUTZ AG DE0006305006 | 9,785 08:04 Uhr | 9,695 500 | 9,735 500 | -4,72% -0,4850 |
| Aurubis AG DE0006766504 | 130,70 08:04 Uhr | 131,10 39 | 131,60 38 | -5,08% -7,000 |
| AUMOVIO SE DE000AUM0V10 | 32,75 08:04 Uhr | 32,45 78 | 32,65 77 | -5,35% -1,850 |
| Siltronic AG DE000WAF3001 | 58,60 08:04 Uhr | 55,55 80 | 56,45 80 | -5,48% -3,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 27,05 08:04 Uhr | 28,00 60 | 28,50 60 | +5,05% +1,300 |
| MBB SE DE000A0ETBQ4 | 197,40 08:04 Uhr | 202,50 13 | 203,50 13 | +3,13% +6,000 |
| Carl Zeiss Meditec AG DE0005313704 | 35,40 11:27 Uhr | 35,16 100 | 35,46 100 | +2,79% +0,9600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,80 08:04 Uhr | 100,40 25 | 100,80 25 | +1,88% +1,800 |
| Redcare Pharmacy N.V. NL0012044747 | 77,85 08:04 Uhr | 77,55 100 | 78,10 100 | +1,83% +1,400 |
| Energiekontor AG DE0005313506 | 22,15 08:04 Uhr | 22,40 112 | 23,00 109 | -4,32% -1,0000 |
| PVA TePla AG DE0007461006 | 27,88 08:04 Uhr | 27,88 190 | 28,18 190 | -5,23% -1,540 |
| LPKF Laser & Electronics SE DE0006450000 | 10,50 17:18 Uhr | 10,50 477 | 10,65 470 | -5,41% -0,6000 |
| secunet Security Networks AG DE0007276503 | 232,50 08:04 Uhr | 239,50 11 | 243,50 10 | -7,19% -18,00 |
| SGL CARBON SE DE0007235301 | 4,705 08:04 Uhr | 4,865 310 | 4,960 310 | -7,20% -0,3650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 282,50 17:29 Uhr | 280,30 36 | 282,10 36 | +6,68% +17,70 |
| Carl Zeiss Meditec AG DE0005313704 | 35,40 11:27 Uhr | 35,16 100 | 35,46 100 | +2,79% +0,9600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,80 08:04 Uhr | 100,40 25 | 100,80 25 | +1,88% +1,800 |
| Verbio SE DE000A0JL9W6 | 27,74 08:04 Uhr | 28,32 120 | 28,64 120 | +1,46% +0,4000 |
| Evotec SE DE0005664809 | 2,830 11:22 Uhr | 2,774 541 | 2,838 541 | +1,00% +0,0280 |
| AIXTRON SE DE000A0WMPJ6 | 29,16 08:04 Uhr | 28,34 177 | 28,48 176 | -3,67% -1,110 |
| Elmos Semiconductor SE DE0005677108 | 123,00 08:04 Uhr | 120,20 30 | 121,20 30 | -4,06% -5,200 |
| SUSS MicroTec SE DE000A1K0235 | 51,30 08:04 Uhr | 49,42 51 | 49,70 51 | -4,11% -2,200 |
| PVA TePla AG DE0007461006 | 27,88 08:04 Uhr | 27,88 190 | 28,18 190 | -5,23% -1,540 |
| Siltronic AG DE000WAF3001 | 58,60 08:04 Uhr | 55,55 80 | 56,45 80 | -5,48% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,33 08:04 Uhr | 18,45 543 | 18,53 540 | +1,55% +0,2800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,00 12:56 Uhr | 556,60 18 | 558,20 18 | +1,49% +8,200 |
| Vonovia SE DE000A1ML7J1 | 16,72 11:54 Uhr | 16,49 500 | 16,63 500 | +0,87% +0,1450 |
| Bayerische Motoren Werke AG DE0005190003 | 57,02 09:33 Uhr | 57,26 175 | 57,58 174 | +0,64% +0,3600 |
| Volkswagen AG DE0007664039 | 69,54 13:10 Uhr | 68,78 146 | 69,20 145 | +0,38% +0,2600 |
| Deutsche Bank AG DE0005140008 | 28,09 08:04 Uhr | 27,89 359 | 27,96 200 | -0,95% -0,2700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,99 16:13 Uhr | 39,84 126 | 40,00 125 | -1,33% -0,5400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,50 16:16 Uhr | 24,51 260 | 24,79 500 | -1,41% -0,3500 |
| Allianz SE DE0008404005 | 425,50 16:36 Uhr | 427,20 24 | 427,80 24 | -1,80% -7,800 |
| Deutsche Telekom AG DE0005557508 | 25,18 15:06 Uhr | 25,29 396 | 25,39 394 | -2,06% -0,5300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 282,50 17:29 Uhr | 280,30 36 | 282,10 36 | +6,68% +17,70 |
| Deutsche Börse AG DE0005810055 | 316,40 08:04 Uhr | 311,80 33 | 314,40 32 | +3,77% +11,50 |
| Scout24 SE DE000A12DM80 | 85,05 08:04 Uhr | 84,40 60 | 84,70 60 | +3,09% +2,550 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:04 Uhr | 40,28 200 | 40,52 200 | +3,03% +1,160 |
| Carl Zeiss Meditec AG DE0005313704 | 35,40 11:27 Uhr | 35,16 100 | 35,46 100 | +2,79% +0,9600 |
| PVA TePla AG DE0007461006 | 27,88 08:04 Uhr | 27,88 190 | 28,18 190 | -5,23% -1,540 |
| AUMOVIO SE DE000AUM0V10 | 32,75 08:04 Uhr | 32,45 78 | 32,65 77 | -5,35% -1,850 |
| Siltronic AG DE000WAF3001 | 58,60 08:04 Uhr | 55,55 80 | 56,45 80 | -5,48% -3,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,40 17:01 Uhr | 316,80 50 | 317,90 50 | -7,22% -24,70 |
| Siemens Energy AG DE000ENER6Y0 | 117,78 18:26 Uhr | 117,74 43 | 117,92 43 | -8,98% -11,62 |