DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 451,00 08:16 Uhr | 451,80 2 | 452,20 12 | +3,77% +16,40 |
| Deutsche Börse AG DE0005810055 | 254,70 08:16 Uhr | 251,20 300 | 251,40 300 | +3,37% +8,300 |
| Brenntag SE DE000A1DAHH0 | 60,04 10:33 Uhr | 60,30 60 | 60,36 314 | +3,02% +1,760 |
| Mercedes-Benz Group AG DE0007100000 | 44,85 11:22 Uhr | 44,84 724 | 44,86 495 | +2,89% +1,260 |
| BASF SE DE000BASF111 | 48,72 08:16 Uhr | 49,62 552 | 49,63 183 | +2,66% +1,260 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:16 Uhr | 20,78 2.600 | 20,80 2.532 | -0,85% -0,1800 |
| GEA Group AG DE0006602006 | 58,95 08:16 Uhr | 58,65 300 | 58,75 300 | -1,09% -0,6500 |
| Zalando SE DE000ZAL1111 | 26,90 08:16 Uhr | 27,41 78 | 27,43 930 | -1,21% -0,3300 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,35 08:16 Uhr | 41,02 267 | 41,04 119 | -2,20% -0,9300 |
| Rheinmetall AG DE0007030009 | 974,00 08:16 Uhr | 972,20 21 | 972,50 19 | -3,37% -34,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,00 08:16 Uhr | 95,10 6 | 95,35 53 | +8,92% +7,700 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,04 56 | 30,08 84 | +7,59% +2,160 |
| Salzgitter AG DE0006202005 | 53,95 08:16 Uhr | 54,40 135 | 54,65 362 | +6,73% +3,400 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,79 08:16 Uhr | 13,99 1.606 | 14,00 644 | +5,43% +0,7100 |
| LANXESS AG DE0005470405 | 15,56 08:16 Uhr | 15,98 238 | 16,02 159 | +5,21% +0,7700 |
| TAG Immobilien AG DE0008303504 | 13,08 08:16 Uhr | 13,04 900 | 13,06 900 | -1,95% -0,2600 |
| AUTO1 Group SE DE000A2LQ884 | 24,22 08:16 Uhr | 24,04 180 | 24,08 180 | -2,10% -0,5200 |
| Deutsche Lufthansa AG DE0008232125 | 9,000 08:16 Uhr | 8,930 1.120 | 8,938 1.119 | -2,41% -0,2220 |
| RENK Group AG DE000RENK730 | 41,97 09:35 Uhr | 42,78 35 | 42,80 11 | -2,43% -1,045 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 161,40 32 | 161,80 62 | -2,64% -4,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,70 08:16 Uhr | 20,75 357 | 20,95 478 | +9,99% +1,880 |
| Redcare Pharmacy N.V. NL0012044747 | 65,70 10:10 Uhr | 65,45 73 | 65,70 13 | +7,79% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 59,00 201 | 59,25 196 | +7,46% +3,950 |
| GFT Technologies SE DE0005800601 | 20,60 08:16 Uhr | 20,45 245 | 20,55 244 | +5,64% +1,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 08:16 Uhr | 85,20 59 | 85,70 59 | +5,19% +4,300 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,44 32 | 37,56 20 | -2,72% -1,060 |
| Vossloh AG DE0007667107 | 61,75 08:16 Uhr | 56,85 220 | 57,30 94 | -2,99% -1,900 |
| PATRIZIA SE DE000PAT1AG3 | 7,790 08:16 Uhr | 7,520 982 | 7,560 113 | -5,23% -0,4300 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,30 08:16 Uhr | 43,15 213 | 43,50 77 | -6,21% -2,800 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 3,762 551 | 3,776 461 | -19,18% -0,9300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,00 08:16 Uhr | 95,10 6 | 95,35 53 | +8,92% +7,700 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,04 56 | 30,08 84 | +7,59% +2,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 59,10 188 | 59,35 90 | +7,46% +3,950 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 08:16 Uhr | 85,20 31 | 85,70 59 | +5,19% +4,300 |
| United Internet AG DE0005089031 | 24,48 08:16 Uhr | 24,06 237 | 24,14 536 | +4,44% +1,040 |
| Nordex SE DE000A0D6554 | 40,10 09:33 Uhr | 40,34 138 | 40,38 332 | -1,52% -0,6200 |
| Verbio SE DE000A0JL9W6 | 31,36 08:16 Uhr | 31,90 2 | 32,00 278 | -2,06% -0,6600 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 161,40 32 | 161,80 62 | -2,64% -4,400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,42 150 | 37,52 22 | -2,72% -1,060 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 3,760 2.294 | 3,774 315 | -19,18% -0,9300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 44,85 11:22 Uhr | 44,84 724 | 44,86 495 | +2,89% +1,260 |
| BASF SE DE000BASF111 | 48,72 08:16 Uhr | 49,62 552 | 49,63 183 | +2,66% +1,260 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,27 10:28 Uhr | 42,20 237 | 42,22 237 | +1,95% +0,8100 |
| E.ON SE DE000ENAG999 | 19,17 09:11 Uhr | 19,17 3.030 | 19,18 2.115 | +1,46% +0,2750 |
| Bayer AG DE000BAY0017 | 49,84 08:16 Uhr | 49,78 502 | 49,80 592 | +0,83% +0,4100 |
| Deutsche Bank AG DE0005140008 | 30,86 08:16 Uhr | 30,93 397 | 30,94 103 | -0,32% -0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,91 08:16 Uhr | 27,07 821 | 27,09 2.000 | -0,33% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 57,64 10:15 Uhr | 57,68 1.000 | 57,72 1.000 | -0,35% -0,2000 |
| Allianz SE DE0008404005 | 420,10 08:08 Uhr | 418,00 300 | 418,10 300 | -0,83% -3,500 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:16 Uhr | 20,78 2.600 | 20,80 2.532 | -0,85% -0,1800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,00 08:16 Uhr | 95,05 53 | 95,35 53 | +8,92% +7,700 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,04 84 | 30,08 84 | +7,59% +2,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 59,00 201 | 59,25 196 | +7,46% +3,950 |
| Salzgitter AG DE0006202005 | 53,95 08:16 Uhr | 54,70 105 | 54,90 600 | +6,73% +3,400 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,79 08:16 Uhr | 13,97 1.805 | 13,98 22 | +5,43% +0,7100 |
| RENK Group AG DE000RENK730 | 41,97 09:35 Uhr | 42,73 60 | 42,77 113 | -2,43% -1,045 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 161,40 62 | 161,80 62 | -2,64% -4,400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 37,44 34 | 37,56 20 | -2,72% -1,060 |
| Rheinmetall AG DE0007030009 | 974,00 08:16 Uhr | 972,20 18 | 972,60 21 | -3,37% -34,00 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 3,770 1.069 | 3,784 1.033 | -19,18% -0,9300 |