DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 79,10 19:46 Uhr | 78,70 150 | 79,15 60 | +5,96% +4,450 |
| Rheinmetall AG DE0007030009 | 1.030,60 18:48 Uhr | 1.031,60 10 | 1.034,20 10 | +5,00% +49,10 |
| Airbus SE NL0000235190 | 195,22 17:51 Uhr | 194,68 70 | 195,12 70 | +4,81% +8,960 |
| Merck KGaA DE0006599905 | 143,65 15:32 Uhr | 142,30 71 | 142,90 70 | +4,59% +6,300 |
| Deutsche Telekom AG DE0005557508 | 25,81 17:11 Uhr | 25,62 391 | 25,68 390 | +2,46% +0,6200 |
| Heidelberg Materials AG DE0006047004 | 139,85 08:04 Uhr | 141,75 71 | 142,85 71 | -1,93% -2,750 |
| Deutsche Bank AG DE0005140008 | 29,00 15:36 Uhr | 29,25 200 | 29,28 200 | -2,01% -0,5950 |
| Zalando SE DE000ZAL1111 | 23,34 08:04 Uhr | 0 0 | 0 0 | -4,03% -0,9800 |
| HOCHTIEF AG DE0006070006 | 369,80 20:08 Uhr | 367,00 14 | 370,40 14 | -4,98% -19,40 |
| Infineon Technologies AG DE0006231004 | 52,51 19:50 Uhr | 52,55 191 | 52,70 190 | -8,38% -4,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 25,66 20:21 Uhr | 25,50 170 | 25,66 170 | +4,65% +1,140 |
| Sartorius AG DE0007165631 | 256,40 08:04 Uhr | 260,40 39 | 262,20 39 | +2,27% +5,700 |
| Talanx AG DE000TLX1005 | 124,80 09:03 Uhr | 123,70 41 | 125,00 40 | +1,96% +2,400 |
| RENK Group AG DE000RENK730 | 35,34 15:52 Uhr | 36,27 138 | 36,38 138 | +1,89% +0,6550 |
| Aroundtown SA LU1673108939 | 1,403 17:25 Uhr | 1,395 4.400 | 1,425 3.850 | +1,89% +0,0260 |
| JENOPTIK AG DE000A2NB601 | 37,54 08:04 Uhr | 36,92 136 | 37,30 135 | -3,05% -1,180 |
| Elmos Semiconductor SE DE0005677108 | 127,40 08:04 Uhr | 127,00 30 | 127,80 30 | -3,63% -4,800 |
| Nordex SE DE000A0D6554 | 34,50 16:42 Uhr | 37,02 136 | 37,20 135 | -5,53% -2,020 |
| SUSS MicroTec SE DE000A1K0235 | 58,70 08:04 Uhr | 56,80 45 | 57,35 44 | -5,55% -3,450 |
| Siltronic AG DE000WAF3001 | 67,65 08:04 Uhr | 65,55 60 | 66,60 60 | -8,02% -5,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 173,20 20:28 Uhr | 167,60 6 | 173,20 6 | +11,89% +18,40 |
| Redcare Pharmacy N.V. NL0012044747 | 73,10 08:04 Uhr | 73,05 100 | 73,50 100 | +3,84% +2,700 |
| Douglas AG DE000BEAU1Y4 | 7,480 08:04 Uhr | 7,650 393 | 7,770 387 | +3,31% +0,2400 |
| ProCredit Holding AG DE0006223407 | 8,920 08:04 Uhr | 8,610 120 | 8,750 120 | +3,12% +0,2700 |
| VINCORION SE DE000VNC0014 | 18,55 08:04 Uhr | 18,50 136 | 18,70 134 | +2,77% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 09:02 Uhr | 56,75 100 | 57,15 100 | -6,94% -4,350 |
| LPKF Laser & Electronics SE DE0006450000 | 12,35 08:04 Uhr | 12,10 414 | 12,25 409 | -7,49% -1,0000 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,60 19:05 Uhr | 52,60 48 | 53,20 47 | -8,04% -4,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:04 Uhr | 96,00 27 | 96,50 26 | -8,36% -9,600 |
| PNE AG DE000A0JBPG2 | 5,580 08:04 Uhr | 5,560 150 | 5,630 445 | -9,56% -0,5900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 173,20 20:28 Uhr | 167,60 6 | 173,20 6 | +11,89% +18,40 |
| Deutsche Telekom AG DE0005557508 | 25,81 17:11 Uhr | 25,57 392 | 25,73 389 | +2,46% +0,6200 |
| Sartorius AG DE0007165631 | 256,40 08:04 Uhr | 260,40 39 | 262,20 39 | +2,27% +5,700 |
| HENSOLDT AG DE000HAG0005 | 80,46 08:04 Uhr | 82,52 61 | 82,80 61 | +1,54% +1,220 |
| Carl Zeiss Meditec AG DE0005313704 | 32,78 08:04 Uhr | 32,56 250 | 32,82 100 | +0,18% +0,0600 |
| SUSS MicroTec SE DE000A1K0235 | 58,70 08:04 Uhr | 56,80 45 | 57,35 44 | -5,55% -3,450 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 09:02 Uhr | 56,75 100 | 57,15 100 | -6,94% -4,350 |
| Siltronic AG DE000WAF3001 | 67,65 08:04 Uhr | 65,55 60 | 66,60 60 | -8,02% -5,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:04 Uhr | 96,00 27 | 96,50 26 | -8,36% -9,600 |
| Infineon Technologies AG DE0006231004 | 52,51 19:50 Uhr | 52,55 191 | 52,70 190 | -8,38% -4,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 25,81 17:11 Uhr | 25,62 391 | 25,68 390 | +2,46% +0,6200 |
| Bayer AG DE000BAY0017 | 44,95 08:04 Uhr | 44,52 225 | 44,54 225 | +1,67% +0,7400 |
| Allianz SE DE0008404005 | 432,70 11:21 Uhr | 429,70 24 | 430,60 24 | +1,55% +6,600 |
| Bayerische Motoren Werke AG DE0005190003 | 54,98 18:56 Uhr | 55,00 90 | 55,26 181 | +0,88% +0,4800 |
| DHL AG DE0005552004 | 56,78 08:04 Uhr | 57,52 174 | 57,64 174 | +0,67% +0,3800 |
| Mercedes-Benz Group AG DE0007100000 | 39,33 08:04 Uhr | 39,78 120 | 40,08 250 | -0,74% -0,2950 |
| BASF SE DE000BASF111 | 51,86 08:04 Uhr | 52,49 191 | 52,67 190 | -1,03% -0,5400 |
| Volkswagen AG DE0007664039 | 66,10 15:34 Uhr | 66,88 150 | 66,98 150 | -1,34% -0,9000 |
| Heidelberg Materials AG DE0006047004 | 139,85 08:04 Uhr | 141,70 71 | 142,85 71 | -1,93% -2,750 |
| Deutsche Bank AG DE0005140008 | 29,00 15:36 Uhr | 29,25 200 | 29,28 200 | -2,01% -0,5950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 173,20 20:28 Uhr | 167,60 6 | 173,20 6 | +11,89% +18,40 |
| Scout24 SE DE000A12DM80 | 79,10 19:46 Uhr | 78,70 150 | 79,15 60 | +5,96% +4,450 |
| Rheinmetall AG DE0007030009 | 1.030,60 18:48 Uhr | 1.031,60 10 | 1.034,00 10 | +5,00% +49,10 |
| Airbus SE NL0000235190 | 195,22 17:51 Uhr | 194,68 70 | 195,12 70 | +4,81% +8,960 |
| flatexDEGIRO SE DE000FTG1111 | 25,66 20:21 Uhr | 25,50 170 | 25,66 170 | +4,65% +1,140 |
| SUSS MicroTec SE DE000A1K0235 | 58,70 08:04 Uhr | 56,80 45 | 57,35 44 | -5,55% -3,450 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 09:02 Uhr | 56,75 100 | 57,15 100 | -6,94% -4,350 |
| Siltronic AG DE000WAF3001 | 67,65 08:04 Uhr | 65,55 60 | 66,60 60 | -8,02% -5,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:04 Uhr | 96,00 27 | 96,50 26 | -8,36% -9,600 |
| Infineon Technologies AG DE0006231004 | 52,51 19:50 Uhr | 52,71 190 | 52,79 190 | -8,38% -4,800 |