DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 187,34 08:03 Uhr | 184,12 250 | 184,18 207 | +4,36% +7,820 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:03 Uhr | 39,82 381 | 39,84 564 | +3,14% +1,200 |
| Deutsche Börse AG DE0005810055 | 281,00 08:03 Uhr | 279,40 281 | 279,60 186 | +2,44% +6,700 |
| Siemens Healthineers AG DE000SHL1006 | 38,70 08:03 Uhr | 39,01 743 | 39,04 1.281 | +2,27% +0,8600 |
| Beiersdorf AG DE0005200000 | 74,40 08:03 Uhr | 73,96 471 | 74,00 69 | +2,25% +1,640 |
| RWE AG DE0007037129 | 57,50 08:04 Uhr | 58,20 860 | 58,24 859 | -2,58% -1,520 |
| Heidelberg Materials AG DE0006047004 | 149,45 08:03 Uhr | 149,95 130 | 150,05 315 | -2,77% -4,250 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,40 08:04 Uhr | 336,40 98 | 336,70 77 | -3,38% -11,50 |
| Siemens Energy AG DE000ENER6Y0 | 131,98 08:01 Uhr | 133,94 348 | 133,98 56 | -5,73% -8,020 |
| HOCHTIEF AG DE0006070006 | 375,80 08:03 Uhr | 381,60 14 | 382,00 14 | -6,33% -25,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Talanx AG DE000TLX1005 | 121,90 08:03 Uhr | 122,50 82 | 122,70 82 | +1,75% +2,100 |
| Nemetschek SE DE0006452907 | 59,75 08:03 Uhr | 58,65 300 | 58,75 300 | +1,70% +1,0000 |
| PUMA SE DE0006969603 | 21,77 08:03 Uhr | 22,27 527 | 22,29 99 | +1,49% +0,3200 |
| HUGO BOSS AG DE000A1PHFF7 | 38,14 08:03 Uhr | 38,13 263 | 38,17 262 | +1,25% +0,4700 |
| Bechtle AG DE0005158703 | 35,54 08:03 Uhr | 35,26 350 | 35,28 72 | +1,08% +0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 33,30 08:04 Uhr | 33,83 207 | 33,86 296 | -5,83% -2,060 |
| Siltronic AG DE000WAF3001 | 68,00 08:04 Uhr | 69,20 73 | 69,35 47 | -5,88% -4,250 |
| Salzgitter AG DE0006202005 | 50,50 09:10 Uhr | 53,60 229 | 53,70 301 | -6,13% -3,300 |
| LANXESS AG DE0005470405 | 13,20 09:07 Uhr | 13,53 388 | 13,56 843 | -6,18% -0,8700 |
| DEUTZ AG DE0006305006 | 11,71 11:11 Uhr | 11,97 75 | 11,99 1.000 | -6,84% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,65 08:03 Uhr | 23,30 215 | 23,40 214 | +6,53% +1,450 |
| CANCOM SE DE0005419105 | 22,15 08:03 Uhr | 22,75 220 | 22,85 219 | +3,99% +0,8500 |
| GFT Technologies SE DE0005800601 | 25,75 08:03 Uhr | 26,10 192 | 26,25 191 | +3,62% +0,9000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 107,60 08:03 Uhr | 107,00 47 | 108,00 47 | +3,26% +3,400 |
| HelloFresh SE DE000A161408 | 2,765 08:03 Uhr | 2,761 28 | 2,766 355 | +2,45% +0,0660 |
| NORMA Group SE DE000A1H8BV3 | 18,68 08:03 Uhr | 18,64 142 | 18,68 532 | -4,40% -0,8600 |
| Grand City Properties S.A. LU0775917882 | 8,570 08:03 Uhr | 8,380 548 | 8,430 538 | -4,99% -0,4500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,75 08:03 Uhr | 65,00 9 | 65,10 102 | -6,50% -4,500 |
| Basler AG DE0005102008 | 20,90 08:03 Uhr | 21,20 250 | 21,35 177 | -8,53% -1,950 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,00 08:04 Uhr | 57,00 44 | 57,60 44 | -9,52% -6,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 187,34 08:03 Uhr | 184,12 250 | 184,18 207 | +4,36% +7,820 |
| CANCOM SE DE0005419105 | 22,15 08:03 Uhr | 22,75 220 | 22,85 219 | +3,99% +0,8500 |
| Siemens Healthineers AG DE000SHL1006 | 38,70 08:03 Uhr | 39,01 743 | 39,04 1.281 | +2,27% +0,8600 |
| TeamViewer SE DE000A2YN900 | 6,525 08:03 Uhr | 6,490 554 | 6,505 600 | +2,19% +0,1400 |
| ATOSS Software SE DE0005104400 | 90,60 08:04 Uhr | 89,00 90 | 89,30 50 | +1,91% +1,700 |
| JENOPTIK AG DE000A2NB601 | 37,78 08:03 Uhr | 37,82 133 | 37,88 132 | -4,79% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 64,85 08:03 Uhr | 66,05 28 | 66,15 152 | -5,60% -3,850 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:03 Uhr | 135,80 74 | 136,20 74 | -5,73% -8,000 |
| AIXTRON SE DE000A0WMPJ6 | 33,30 08:04 Uhr | 33,83 207 | 33,86 296 | -5,83% -2,060 |
| Siltronic AG DE000WAF3001 | 68,00 08:04 Uhr | 69,20 73 | 69,35 47 | -5,88% -4,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,06 14:08 Uhr | 29,03 1.383 | 29,06 1.137 | +1,25% +0,3600 |
| Volkswagen AG DE0007664039 | 81,20 09:21 Uhr | 80,74 201 | 80,78 172 | +0,82% +0,6600 |
| Mercedes-Benz Group AG DE0007100000 | 46,59 08:03 Uhr | 46,28 292 | 46,30 343 | +0,23% +0,1050 |
| Bayerische Motoren Werke AG DE0005190003 | 62,68 08:03 Uhr | 63,00 527 | 63,02 724 | +0,16% +0,1000 |
| DHL AG DE0005552004 | 55,70 08:03 Uhr | 55,60 818 | 55,62 699 | +0,07% +0,0400 |
| Deutsche Telekom AG DE0005557508 | 28,79 08:03 Uhr | 28,88 1.900 | 28,89 571 | -1,03% -0,3000 |
| Bayer AG DE000BAY0017 | 49,27 08:04 Uhr | 48,89 601 | 48,92 513 | -1,16% -0,5800 |
| Vonovia SE DE000A1ML7J1 | 17,76 13:44 Uhr | 17,77 1.055 | 17,78 3.000 | -1,31% -0,2350 |
| Deutsche Bank AG DE0005140008 | 33,34 12:19 Uhr | 33,53 1.160 | 33,54 782 | -1,52% -0,5150 |
| Heidelberg Materials AG DE0006047004 | 149,45 08:03 Uhr | 149,90 334 | 150,00 329 | -2,77% -4,250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 187,34 08:03 Uhr | 184,12 250 | 184,18 207 | +4,36% +7,820 |
| CANCOM SE DE0005419105 | 22,15 08:03 Uhr | 22,75 220 | 22,85 219 | +3,99% +0,8500 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:03 Uhr | 39,82 381 | 39,84 564 | +3,14% +1,200 |
| Deutsche Börse AG DE0005810055 | 281,00 08:03 Uhr | 279,40 281 | 279,60 186 | +2,44% +6,700 |
| Siemens Healthineers AG DE000SHL1006 | 38,70 08:03 Uhr | 39,01 743 | 39,04 1.281 | +2,27% +0,8600 |
| Siltronic AG DE000WAF3001 | 68,00 08:04 Uhr | 69,20 73 | 69,35 47 | -5,88% -4,250 |
| Salzgitter AG DE0006202005 | 50,50 09:10 Uhr | 53,60 229 | 53,70 301 | -6,13% -3,300 |
| LANXESS AG DE0005470405 | 13,20 09:07 Uhr | 13,53 388 | 13,56 843 | -6,18% -0,8700 |
| HOCHTIEF AG DE0006070006 | 375,80 08:03 Uhr | 381,60 14 | 382,00 14 | -6,33% -25,40 |
| DEUTZ AG DE0006305006 | 11,71 11:11 Uhr | 11,97 75 | 11,99 1.000 | -6,84% -0,8600 |