DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 70,35 08:16 Uhr | 70,55 200 | 70,65 200 | +2,10% +1,450 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,47 08:16 Uhr | 41,52 352 | 41,54 673 | +1,73% +0,6900 |
| BASF SE DE000BASF111 | 51,41 13:57 Uhr | 51,68 1.097 | 51,70 910 | +1,54% +0,7800 |
| Brenntag SE DE000A1DAHH0 | 60,84 08:16 Uhr | 61,02 830 | 61,08 56 | +0,33% +0,2000 |
| Vonovia SE DE000A1ML7J1 | 22,41 10:05 Uhr | 22,35 1.615 | 22,37 2.400 | +0,04% +0,0100 |
| Bayer AG DE000BAY0017 | 37,27 08:16 Uhr | 37,39 578 | 37,41 1.337 | -2,97% -1,140 |
| Siemens Energy AG DE000ENER6Y0 | 180,08 08:15 Uhr | 180,28 261 | 180,32 114 | -4,01% -7,520 |
| Allianz SE DE0008404005 | 370,80 13:45 Uhr | 369,50 300 | 369,70 300 | -5,02% -19,60 |
| Airbus SE NL0000235190 | 179,98 15:12 Uhr | 180,70 257 | 180,76 88 | -5,04% -9,560 |
| Rheinmetall AG DE0007030009 | 1.242,60 15:37 Uhr | 1.229,60 17 | 1.230,00 17 | -11,18% -156,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 16,81 08:16 Uhr | 17,63 207 | 17,65 317 | +4,54% +0,7300 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 31,04 210 | 31,10 400 | +2,80% +0,8600 |
| Schaeffler AG DE000SHA0100 | 8,530 13:19 Uhr | 8,530 587 | 8,550 585 | +1,19% +0,1000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,40 08:16 Uhr | 15,21 694 | 15,23 563 | +0,46% +0,0700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,75 08:16 Uhr | 70,15 147 | 70,25 167 | +0,28% +0,2000 |
| HENSOLDT AG DE000HAG0005 | 76,20 08:16 Uhr | 75,14 134 | 75,22 127 | -4,46% -3,560 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 08:16 Uhr | 17,74 180 | 17,77 180 | -4,85% -0,9100 |
| RENK Group AG DE000RENK730 | 51,08 08:16 Uhr | 49,09 1 | 49,11 102 | -6,50% -3,550 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16 Uhr | 36,85 272 | 36,95 271 | -7,33% -2,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 10:19 Uhr | 77,90 129 | 78,10 129 | -7,45% -6,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 21,60 08:16 Uhr | 21,45 234 | 21,60 232 | +12,85% +2,460 |
| Siltronic AG DE000WAF3001 | 92,45 13:15 Uhr | 94,05 54 | 94,20 54 | +8,83% +7,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 60,60 166 | 61,00 164 | +6,10% +3,600 |
| Elmos Semiconductor SE DE0005677108 | 193,20 08:16 Uhr | 204,00 50 | 204,50 23 | +3,32% +6,200 |
| Grand City Properties S.A. LU0775917882 | 9,900 08:16 Uhr | 9,490 39 | 9,510 486 | +2,91% +0,2800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,45 08:16 Uhr | 80,45 125 | 80,60 89 | -4,18% -3,600 |
| Hypoport SE DE0005493365 | 78,00 08:16 Uhr | 76,65 83 | 77,05 104 | -4,53% -3,700 |
| HelloFresh SE DE000A161408 | 4,096 08:16 Uhr | 4,145 268 | 4,158 241 | -5,84% -0,2540 |
| SFC Energy AG DE0007568578 | 18,12 08:16 Uhr | 18,24 71 | 18,28 16 | -6,02% -1,160 |
| KSB SE & Co. KGaA DE0006292030 | 851,00 08:16 Uhr | 833,00 4 | 837,00 3 | -6,38% -58,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 92,45 13:15 Uhr | 94,05 54 | 94,20 54 | +8,83% +7,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 60,60 166 | 61,00 164 | +6,10% +3,600 |
| Elmos Semiconductor SE DE0005677108 | 193,20 08:16 Uhr | 204,00 50 | 204,50 23 | +3,32% +6,200 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 31,04 210 | 31,10 400 | +2,80% +0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,15 08:16 Uhr | 62,10 22 | 62,20 203 | +2,16% +1,250 |
| JENOPTIK AG DE000A2NB601 | 33,90 08:16 Uhr | 35,40 142 | 35,44 81 | -3,20% -1,120 |
| Sartorius AG DE0007165631 | 218,70 08:16 Uhr | 216,30 16 | 216,50 60 | -3,23% -7,300 |
| Carl Zeiss Meditec AG DE0005313704 | 25,56 08:16 Uhr | 25,68 147 | 25,72 271 | -3,47% -0,9200 |
| 1&1 AG DE0005545503 | 22,20 08:16 Uhr | 22,50 290 | 22,60 281 | -3,69% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 76,20 08:16 Uhr | 75,14 134 | 75,22 127 | -4,46% -3,560 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,41 13:57 Uhr | 51,68 1.097 | 51,70 910 | +1,54% +0,7800 |
| Vonovia SE DE000A1ML7J1 | 22,41 10:05 Uhr | 22,35 1.615 | 22,37 2.400 | +0,04% +0,0100 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,21 08:16 Uhr | 31,86 1.700 | 31,88 514 | -2,22% -0,7100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,95 08:16 Uhr | 40,83 245 | 40,85 245 | -2,71% -1,140 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:16 Uhr | 186,35 19 | 186,45 220 | -2,84% -5,450 |
| Bayer AG DE000BAY0017 | 37,27 08:16 Uhr | 37,39 578 | 37,41 1.337 | -2,97% -1,140 |
| Allianz SE DE0008404005 | 370,80 13:45 Uhr | 369,50 300 | 369,60 300 | -5,02% -19,60 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 92,45 13:15 Uhr | 94,05 54 | 94,20 54 | +8,83% +7,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 60,60 166 | 61,00 164 | +6,10% +3,600 |
| LANXESS AG DE0005470405 | 16,81 08:16 Uhr | 17,63 207 | 17,65 317 | +4,54% +0,7300 |
| Elmos Semiconductor SE DE0005677108 | 193,20 08:16 Uhr | 204,00 50 | 204,50 23 | +3,32% +6,200 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 31,04 210 | 31,10 400 | +2,80% +0,8600 |
| Airbus SE NL0000235190 | 179,98 15:12 Uhr | 180,70 257 | 180,76 88 | -5,04% -9,560 |
| RENK Group AG DE000RENK730 | 51,08 08:16 Uhr | 49,09 1 | 49,11 102 | -6,50% -3,550 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16 Uhr | 36,85 272 | 36,95 271 | -7,33% -2,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 10:19 Uhr | 77,90 129 | 78,10 129 | -7,45% -6,500 |
| Rheinmetall AG DE0007030009 | 1.242,60 15:37 Uhr | 1.229,60 17 | 1.230,00 17 | -11,18% -156,40 |