DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 160,00 08:08 Uhr | 159,80 63 | 159,82 63 | +2,95% +4,580 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,50 08:03 Uhr | 367,70 28 | 368,20 28 | +2,14% +7,700 |
| RWE AG DE0007037129 | 57,28 08:03 Uhr | 57,10 176 | 57,44 175 | +1,45% +0,8200 |
| Siemens AG DE0007236101 | 285,60 08:03 Uhr | 285,05 36 | 285,40 36 | +1,31% +3,700 |
| Infineon Technologies AG DE0006231004 | 63,60 08:03 Uhr | 0 0 | 0 0 | +1,26% +0,7900 |
| GEA Group AG DE0006602006 | 62,05 08:03 Uhr | 61,90 70 | 62,50 60 | -1,51% -0,9500 |
| Zalando SE DE000ZAL1111 | 28,44 08:03 Uhr | 28,43 352 | 28,52 351 | -1,69% -0,4900 |
| Heidelberg Materials AG DE0006047004 | 162,05 08:03 Uhr | 162,05 62 | 163,15 62 | -2,85% -4,750 |
| Symrise AG DE000SYM9999 | 88,36 08:03 Uhr | 88,26 114 | 89,52 112 | -3,14% -2,860 |
| Scout24 SE DE000A12DM80 | 74,80 08:03 Uhr | 74,70 60 | 74,90 60 | -3,17% -2,450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 7,240 08:09 Uhr | 7,150 350 | 7,220 347 | +3,13% +0,2200 |
| Wacker Chemie AG DE000WCH8881 | 88,45 08:03 Uhr | 88,45 50 | 88,85 50 | +3,03% +2,600 |
| Salzgitter AG DE0006202005 | 52,45 08:03 Uhr | 52,05 193 | 52,30 192 | +2,94% +1,500 |
| TUI AG DE000TUAG505 | 7,628 08:03 Uhr | 7,646 540 | 7,686 540 | +2,61% +0,1940 |
| JENOPTIK AG DE000A2NB601 | 38,08 08:06 Uhr | 37,74 133 | 38,06 132 | +2,59% +0,9600 |
| flatexDEGIRO SE DE000FTG1111 | 36,40 08:03 Uhr | 36,42 120 | 36,54 120 | -2,20% -0,8200 |
| Nordex SE DE000A0D6554 | 38,80 08:03 Uhr | 38,74 130 | 38,94 129 | -2,76% -1,100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,81 08:03 Uhr | 42,81 250 | 43,01 250 | -2,86% -1,260 |
| FUCHS SE DE000A3E5D64 | 40,30 08:03 Uhr | 40,30 125 | 40,54 124 | -3,31% -1,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,95 08:03 Uhr | 59,00 85 | 59,50 85 | -3,52% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 31,60 08:03 Uhr | 31,60 60 | 32,10 60 | +5,33% +1,600 |
| Shelly Group PLC BG1100003166 | 65,10 08:03 Uhr | 65,10 31 | 66,40 31 | +3,83% +2,400 |
| Stabilus SE DE000STAB1L8 | 14,42 08:03 Uhr | 14,42 100 | 14,66 100 | +3,59% +0,5000 |
| secunet Security Networks AG DE0007276503 | 178,40 08:03 Uhr | 178,40 15 | 178,80 12 | +3,48% +6,000 |
| Basler AG DE0005102008 | 25,10 08:03 Uhr | 25,05 100 | 25,30 99 | +2,66% +0,6500 |
| Verbio SE DE000A0JL9W6 | 28,14 08:03 Uhr | 28,12 60 | 28,56 60 | -3,63% -1,060 |
| LPKF Laser & Electronics SE DE0006450000 | 14,30 08:03 Uhr | 14,40 348 | 14,55 344 | -3,70% -0,5500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,05 08:03 Uhr | 54,00 93 | 54,15 93 | -4,08% -2,300 |
| Kontron AG AT0000A0E9W5 | 22,52 08:03 Uhr | 22,52 223 | 22,70 221 | -4,41% -1,040 |
| Redcare Pharmacy N.V. NL0012044747 | 62,25 08:03 Uhr | 62,70 80 | 63,45 79 | -4,60% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 160,00 08:08 Uhr | 159,80 63 | 159,82 63 | +2,95% +4,580 |
| JENOPTIK AG DE000A2NB601 | 38,08 08:06 Uhr | 37,74 133 | 38,06 132 | +2,59% +0,9600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 08:03 Uhr | 108,40 24 | 108,80 23 | +2,46% +2,600 |
| Infineon Technologies AG DE0006231004 | 63,60 08:03 Uhr | 0 0 | 0 0 | +1,26% +0,7900 |
| Qiagen N.V. NL0015002SN0 | 36,07 08:03 Uhr | 36,07 30 | 36,35 30 | +1,24% +0,4400 |
| CANCOM SE DE0005419105 | 23,65 08:03 Uhr | 23,65 70 | 24,25 70 | -2,07% -0,5000 |
| Nordex SE DE000A0D6554 | 38,80 08:03 Uhr | 38,74 130 | 38,94 129 | -2,76% -1,100 |
| Verbio SE DE000A0JL9W6 | 28,14 08:03 Uhr | 28,12 60 | 28,56 60 | -3,63% -1,060 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,05 08:03 Uhr | 54,00 93 | 54,15 93 | -4,08% -2,300 |
| Kontron AG AT0000A0E9W5 | 22,52 08:03 Uhr | 22,52 223 | 22,70 221 | -4,41% -1,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,23 08:03 Uhr | 32,21 311 | 32,28 310 | +1,19% +0,3800 |
| Vonovia SE DE000A1ML7J1 | 21,25 08:03 Uhr | 21,22 472 | 21,27 471 | +1,00% +0,2100 |
| E.ON SE DE000ENAG999 | 19,01 08:01 Uhr | 18,96 528 | 19,02 526 | +0,42% +0,0800 |
| Deutsche Post AG DE0005552004 | 57,92 08:03 Uhr | 57,86 173 | 58,04 173 | +0,28% +0,1600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 08:03 Uhr | 524,00 20 | 525,80 20 | +0,27% +1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,94 08:03 Uhr | 28,93 346 | 29,34 341 | -0,24% -0,0700 |
| Bayer AG DE000BAY0017 | 48,28 08:03 Uhr | 48,54 207 | 48,70 206 | -0,35% -0,1700 |
| Bayerische Motoren Werke AG DE0005190003 | 59,82 08:08 Uhr | 59,78 168 | 60,10 167 | -0,80% -0,4800 |
| BASF SE DE000BASF111 | 50,31 08:00 Uhr | 50,31 199 | 50,54 198 | -1,47% -0,7500 |
| Heidelberg Materials AG DE0006047004 | 162,05 08:03 Uhr | 162,05 62 | 162,95 62 | -2,85% -4,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 7,240 08:09 Uhr | 7,150 350 | 7,220 347 | +3,13% +0,2200 |
| Wacker Chemie AG DE000WCH8881 | 88,45 08:03 Uhr | 88,45 50 | 88,85 50 | +3,03% +2,600 |
| SAP SE DE0007164600 | 160,00 08:08 Uhr | 159,80 63 | 159,82 63 | +2,95% +4,580 |
| Salzgitter AG DE0006202005 | 52,45 08:03 Uhr | 52,05 193 | 52,30 192 | +2,94% +1,500 |
| TUI AG DE000TUAG505 | 7,628 08:03 Uhr | 7,646 540 | 7,686 540 | +2,61% +0,1940 |
| FUCHS SE DE000A3E5D64 | 40,30 08:03 Uhr | 40,30 125 | 40,54 124 | -3,31% -1,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,95 08:03 Uhr | 59,00 85 | 59,50 85 | -3,52% -2,150 |
| Verbio SE DE000A0JL9W6 | 28,14 08:03 Uhr | 28,12 60 | 28,56 60 | -3,63% -1,060 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,05 08:03 Uhr | 54,00 93 | 54,15 93 | -4,08% -2,300 |
| Kontron AG AT0000A0E9W5 | 22,52 08:03 Uhr | 22,52 223 | 22,70 221 | -4,41% -1,040 |