DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 44,98 10:35 Uhr | 0 0 | 0 0 | +2,00% +0,8800 |
| Merck KGaA DE0006599905 | 120,55 17:14 Uhr | 0 0 | 0 0 | +1,90% +2,250 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,36 08:16 Uhr | 0 0 | 0 0 | +1,87% +0,8900 |
| Beiersdorf AG DE0005200000 | 94,44 10:44 Uhr | 0 0 | 0 0 | +1,50% +1,400 |
| Deutsche Bank AG DE0005140008 | 32,21 10:15 Uhr | 0 0 | 0 0 | +1,13% +0,3600 |
| Bayerische Motoren Werke AG DE0005190003 | 94,08 08:16 Uhr | 0 0 | 0 0 | -2,37% -2,280 |
| Bayer AG DE000BAY0017 | 34,83 16:25 Uhr | 0 0 | 0 0 | -2,48% -0,8850 |
| Infineon Technologies AG DE0006231004 | 35,43 08:16 Uhr | 0 0 | 0 0 | -2,95% -1,075 |
| Brenntag SE DE000A1DAHH0 | 48,59 08:16 Uhr | 0 0 | 0 0 | -3,86% -1,950 |
| Rheinmetall AG DE0007030009 | 1.483,50 15:19 Uhr | 0 0 | 0 0 | -5,48% -86,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 28,96 17:38 Uhr | 0 0 | 0 0 | +2,55% +0,7200 |
| HOCHTIEF AG DE0006070006 | 335,60 16:30 Uhr | 0 0 | 0 0 | +2,13% +7,000 |
| FUCHS SE DE000A3E5D64 | 38,80 08:16 Uhr | 0 0 | 0 0 | +1,78% +0,6800 |
| Deutsche Lufthansa AG DE0008232125 | 8,644 21:36 Uhr | 0 0 | 0 0 | +1,72% +0,1460 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,00 08:16 Uhr | 0 0 | 0 0 | +1,60% +0,8500 |
| Wacker Chemie AG DE000WCH8881 | 67,90 08:16 Uhr | 0 0 | 0 0 | -2,30% -1,600 |
| RENK Group AG DE000RENK730 | 51,33 08:16 Uhr | 0 0 | 0 0 | -2,47% -1,300 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,92 21:27 Uhr | 0 0 | 0 0 | -2,71% -1,280 |
| LANXESS AG DE0005470405 | 16,82 08:16 Uhr | 0 0 | 0 0 | -3,67% -0,6400 |
| HENSOLDT AG DE000HAG0005 | 69,25 08:00 Uhr | 0 0 | 0 0 | -4,28% -3,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 8,100 08:16 Uhr | 0 0 | 0 0 | +4,38% +0,3400 |
| Stabilus SE DE000STAB1L8 | 20,80 08:16 Uhr | 0 0 | 0 0 | +3,48% +0,7000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,954 17:07 Uhr | 0 0 | 0 0 | +1,66% +0,0320 |
| MBB SE DE000A0ETBQ4 | 203,50 08:16 Uhr | 0 0 | 0 0 | +1,50% +3,000 |
| PVA TePla AG DE0007461006 | 22,54 08:16 Uhr | 0 0 | 0 0 | +1,44% +0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 37,44 08:16 Uhr | 0 0 | 0 0 | -3,46% -1,340 |
| Hypoport SE DE0005493365 | 122,20 08:16 Uhr | 0 0 | 0 0 | -3,93% -5,000 |
| Elmos Semiconductor SE DE0005677108 | 90,10 08:16 Uhr | 0 0 | 0 0 | -4,05% -3,800 |
| PNE AG DE000A0JBPG2 | 9,670 08:16 Uhr | 0 0 | 0 0 | -4,82% -0,4900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,60 16:55 Uhr | 0 0 | 0 0 | -7,19% -2,680 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 28,96 17:38 Uhr | 0 0 | 0 0 | +2,55% +0,7200 |
| Nordex SE DE000A0D6554 | 29,36 08:16 Uhr | 0 0 | 0 0 | +1,45% +0,4200 |
| CANCOM SE DE0005419105 | 27,05 08:16 Uhr | 0 0 | 0 0 | +1,12% +0,3000 |
| Siemens Healthineers AG DE000SHL1006 | 44,24 08:16 Uhr | 0 0 | 0 0 | +0,52% +0,2300 |
| Kontron AG AT0000A0E9W5 | 22,80 08:16 Uhr | 0 0 | 0 0 | +0,44% +0,1000 |
| SUSS MicroTec SE DE000A1K0235 | 37,44 08:16 Uhr | 0 0 | 0 0 | -3,46% -1,340 |
| Elmos Semiconductor SE DE0005677108 | 90,10 08:16 Uhr | 0 0 | 0 0 | -4,05% -3,800 |
| HENSOLDT AG DE000HAG0005 | 69,25 08:00 Uhr | 0 0 | 0 0 | -4,28% -3,100 |
| PNE AG DE000A0JBPG2 | 9,670 08:16 Uhr | 0 0 | 0 0 | -4,82% -0,4900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,60 16:55 Uhr | 0 0 | 0 0 | -7,19% -2,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 44,98 10:35 Uhr | 0 0 | 0 0 | +2,00% +0,8800 |
| Deutsche Bank AG DE0005140008 | 32,21 10:15 Uhr | 0 0 | 0 0 | +1,13% +0,3600 |
| E.ON SE DE000ENAG999 | 15,44 11:40 Uhr | 0 0 | 0 0 | +1,01% +0,1550 |
| Allianz SE DE0008404005 | 385,00 14:08 Uhr | 0 0 | 0 0 | +0,42% +1,600 |
| Heidelberg Materials AG DE0006047004 | 221,80 08:16 Uhr | 0 0 | 0 0 | -0,49% -1,100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 08:16 Uhr | 0 0 | 0 0 | -0,54% -3,000 |
| Vonovia SE DE000A1ML7J1 | 23,90 21:15 Uhr | 0 0 | 0 0 | -1,36% -0,3300 |
| Bayerische Motoren Werke AG DE0005190003 | 94,08 08:16 Uhr | 0 0 | 0 0 | -2,37% -2,280 |
| Bayer AG DE000BAY0017 | 34,83 16:25 Uhr | 0 0 | 0 0 | -2,48% -0,8850 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 28,96 17:38 Uhr | 0 0 | 0 0 | +2,55% +0,7200 |
| HOCHTIEF AG DE0006070006 | 335,60 16:30 Uhr | 0 0 | 0 0 | +2,13% +7,000 |
| BASF SE DE000BASF111 | 44,98 10:35 Uhr | 0 0 | 0 0 | +2,00% +0,8800 |
| Merck KGaA DE0006599905 | 120,55 17:14 Uhr | 0 0 | 0 0 | +1,90% +2,250 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,36 08:16 Uhr | 0 0 | 0 0 | +1,87% +0,8900 |
| Elmos Semiconductor SE DE0005677108 | 90,10 08:16 Uhr | 0 0 | 0 0 | -4,05% -3,800 |
| HENSOLDT AG DE000HAG0005 | 69,25 08:00 Uhr | 0 0 | 0 0 | -4,28% -3,100 |
| PNE AG DE000A0JBPG2 | 9,670 08:16 Uhr | 0 0 | 0 0 | -4,82% -0,4900 |
| Rheinmetall AG DE0007030009 | 1.483,50 15:19 Uhr | 0 0 | 0 0 | -5,48% -86,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,60 16:55 Uhr | 0 0 | 0 0 | -7,19% -2,680 |