DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 315,20 12:27 Uhr | 313,90 64 | 314,10 43 | +11,81% +33,30 |
| Volkswagen AG DE0007664039 | 89,44 13:40 Uhr | 87,78 548 | 87,82 700 | +5,67% +4,800 |
| adidas AG DE000A1EWWW0 | 149,05 12:51 Uhr | 148,30 294 | 148,40 500 | +5,04% +7,150 |
| Bayerische Motoren Werke AG DE0005190003 | 81,46 09:54 Uhr | 81,44 117 | 81,48 421 | +5,00% +3,880 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,90 12:35 Uhr | 44,17 215 | 44,19 68 | +4,52% +1,900 |
| Deutsche Börse AG DE0005810055 | 257,90 08:16 Uhr | 253,70 32 | 253,80 238 | -0,81% -2,100 |
| Infineon Technologies AG DE0006231004 | 58,13 14:14 Uhr | 58,82 362 | 58,84 208 | -1,87% -1,110 |
| Zalando SE DE000ZAL1111 | 20,43 15:43 Uhr | 20,46 387 | 20,49 387 | -2,06% -0,4300 |
| RWE AG DE0007037129 | 57,96 13:27 Uhr | 58,82 851 | 58,86 715 | -3,17% -1,900 |
| Fresenius Medical Care AG DE0005785802 | 34,73 08:16 Uhr | 35,80 200 | 35,83 490 | -6,64% -2,470 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,70 08:16 Uhr | 51,65 543 | 51,80 114 | +7,25% +3,360 |
| thyssenkrupp AG DE0007500001 | 10,52 08:16 Uhr | 11,13 899 | 11,14 898 | +6,67% +0,6580 |
| KION GROUP AG DE000KGX8881 | 46,41 08:16 Uhr | 48,01 35 | 48,04 99 | +5,79% +2,540 |
| Aurubis AG DE0006766504 | 186,70 08:16 Uhr | 191,20 45 | 191,40 53 | +5,01% +8,900 |
| RENK Group AG DE000RENK730 | 56,74 08:16 Uhr | 52,75 15 | 52,77 95 | +4,98% +2,690 |
| flatexDEGIRO SE DE000FTG1111 | 30,76 08:16 Uhr | 31,02 77 | 31,06 103 | -0,97% -0,3000 |
| TAG Immobilien AG DE0008303504 | 14,17 08:16 Uhr | 14,88 800 | 14,91 800 | -1,25% -0,1800 |
| Ströer SE & Co. KGaA DE0007493991 | 36,66 08:16 Uhr | 37,52 148 | 37,56 34 | -1,72% -0,6400 |
| HUGO BOSS AG DE000A1PHFF7 | 36,05 08:16 Uhr | 36,77 93 | 36,79 261 | -2,25% -0,8300 |
| Redcare Pharmacy N.V. NL0012044747 | 46,74 15:24 Uhr | 46,88 14 | 46,98 67 | -4,46% -2,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 39,46 08:16 Uhr | 38,36 55 | 38,56 70 | +7,23% +2,660 |
| SUSS MicroTec SE DE000A1K0235 | 81,90 08:16 Uhr | 81,75 46 | 82,00 58 | +6,85% +5,250 |
| INDUS Holding AG DE0006200108 | 31,90 08:16 Uhr | 32,20 60 | 32,30 117 | +6,16% +1,850 |
| Siltronic AG DE000WAF3001 | 83,95 08:16 Uhr | 83,10 55 | 83,30 61 | +5,40% +4,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,90 08:16 Uhr | 80,15 29 | 80,40 8 | +5,00% +3,850 |
| HelloFresh SE DE000A161408 | 4,517 08:16 Uhr | 4,431 49 | 4,445 65 | -1,93% -0,0890 |
| Verbio SE DE000A0JL9W6 | 40,02 08:16 Uhr | 36,24 150 | 36,38 275 | -2,63% -1,080 |
| Hypoport SE DE0005493365 | 79,15 08:16 Uhr | 79,45 68 | 79,80 34 | -3,48% -2,850 |
| Evotec SE DE0005664809 | 5,025 08:16 Uhr | 5,235 530 | 5,255 1.093 | -6,34% -0,3400 |
| KSB SE & Co. KGaA DE0006292030 | 885,00 08:16 Uhr | 890,00 3 | 896,00 3 | -8,00% -77,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 81,90 08:16 Uhr | 81,75 46 | 82,00 58 | +6,85% +5,250 |
| Siltronic AG DE000WAF3001 | 83,95 08:16 Uhr | 83,10 55 | 83,30 61 | +5,40% +4,300 |
| Sartorius AG DE0007165631 | 223,80 08:16 Uhr | 224,60 35 | 224,90 46 | +4,29% +9,200 |
| TeamViewer SE DE000A2YN900 | 5,170 08:16 Uhr | 5,390 209 | 5,415 147 | +4,11% +0,2040 |
| SAP SE DE0007164600 | 156,04 12:20 Uhr | 149,02 141 | 149,08 24 | +4,08% +6,120 |
| ATOSS Software SE DE0005104400 | 76,90 08:16 Uhr | 76,40 77 | 76,80 20 | -0,39% -0,3000 |
| Nagarro SE DE000A3H2200 | 43,32 08:16 Uhr | 44,36 13 | 44,56 113 | -1,01% -0,4400 |
| Carl Zeiss Meditec AG DE0005313704 | 26,40 08:16 Uhr | 26,24 294 | 26,30 267 | -1,86% -0,5000 |
| Infineon Technologies AG DE0006231004 | 58,13 14:14 Uhr | 58,82 362 | 58,84 208 | -1,87% -1,110 |
| Evotec SE DE0005664809 | 5,025 08:16 Uhr | 5,235 530 | 5,255 1.093 | -6,34% -0,3400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 89,44 13:40 Uhr | 87,78 548 | 87,82 700 | +5,67% +4,800 |
| Bayerische Motoren Werke AG DE0005190003 | 81,46 09:54 Uhr | 81,44 117 | 81,48 421 | +5,00% +3,880 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,90 12:35 Uhr | 44,17 215 | 44,19 68 | +4,52% +1,900 |
| Deutsche Bank AG DE0005140008 | 27,28 11:49 Uhr | 27,30 1.038 | 27,31 415 | +4,52% +1,180 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,99 11:22 Uhr | 31,87 1.700 | 31,89 1.533 | +3,76% +1,160 |
| Heidelberg Materials AG DE0006047004 | 183,40 08:16 Uhr | 191,95 243 | 192,00 38 | -0,78% -1,450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 315,20 12:27 Uhr | 313,90 64 | 314,10 43 | +11,81% +33,30 |
| Salzgitter AG DE0006202005 | 49,70 08:16 Uhr | 51,65 543 | 51,80 114 | +7,25% +3,360 |
| SUSS MicroTec SE DE000A1K0235 | 81,90 08:16 Uhr | 81,75 46 | 82,00 58 | +6,85% +5,250 |
| thyssenkrupp AG DE0007500001 | 10,52 08:16 Uhr | 11,13 899 | 11,14 898 | +6,67% +0,6580 |
| KION GROUP AG DE000KGX8881 | 46,41 08:16 Uhr | 48,01 35 | 48,04 99 | +5,79% +2,540 |
| HUGO BOSS AG DE000A1PHFF7 | 36,05 08:16 Uhr | 36,77 93 | 36,79 261 | -2,25% -0,8300 |
| RWE AG DE0007037129 | 57,96 13:27 Uhr | 58,82 851 | 58,86 715 | -3,17% -1,900 |
| Redcare Pharmacy N.V. NL0012044747 | 46,74 15:24 Uhr | 46,88 14 | 46,98 67 | -4,46% -2,180 |
| Evotec SE DE0005664809 | 5,025 08:16 Uhr | 5,235 530 | 5,255 1.093 | -6,34% -0,3400 |
| Fresenius Medical Care AG DE0005785802 | 34,73 08:16 Uhr | 35,80 200 | 35,83 490 | -6,64% -2,470 |