DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 367,80 09:43 Uhr | 369,40 40 | 370,90 40 | +2,28% +8,200 |
| Beiersdorf AG DE0005200000 | 77,48 11:59 Uhr | 77,96 129 | 78,64 128 | +1,73% +1,320 |
| Allianz SE DE0008404005 | 418,80 17:03 Uhr | 420,00 24 | 420,80 24 | +1,65% +6,800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,05 08:04 Uhr | 45,79 219 | 45,93 218 | +0,99% +0,4500 |
| Deutsche Telekom AG DE0005557508 | 27,24 15:37 Uhr | 26,86 373 | 26,96 371 | +0,74% +0,2000 |
| Infineon Technologies AG DE0006231004 | 58,15 08:04 Uhr | 56,67 177 | 56,77 177 | -3,95% -2,390 |
| Deutsche Bank AG DE0005140008 | 31,51 08:04 Uhr | 31,28 200 | 31,35 200 | -3,95% -1,295 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 09:00 Uhr | 41,10 244 | 41,41 120 | -4,25% -1,850 |
| Volkswagen AG DE0007664039 | 70,88 17:18 Uhr | 70,76 142 | 71,52 140 | -5,74% -4,320 |
| Scout24 SE DE000A12DM80 | 70,40 08:04 Uhr | 68,60 60 | 69,05 60 | -6,20% -4,650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 78,72 08:03 Uhr | 75,98 66 | 76,22 66 | +2,02% +1,560 |
| Wacker Chemie AG DE000WCH8881 | 89,15 08:04 Uhr | 87,30 58 | 88,55 50 | +0,85% +0,7500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,50 16:11 Uhr | 54,55 100 | 55,25 150 | +0,82% +0,4500 |
| Bilfinger SE DE0005909006 | 57,80 11:52 Uhr | 56,30 45 | 56,45 45 | +0,61% +0,3500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 13:05 Uhr | 84,60 60 | 84,80 59 | +0,59% +0,5000 |
| IONOS Group SE DE000A3E00M1 | 34,00 08:03 Uhr | 35,08 72 | 35,18 72 | -3,41% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:03 Uhr | 145,40 30 | 146,20 30 | -3,60% -5,600 |
| DEUTZ AG DE0006305006 | 11,41 08:03 Uhr | 11,25 500 | 11,30 500 | -3,88% -0,4600 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 38,66 130 | 38,80 129 | -4,29% -1,800 |
| KRONES AG DE0006335003 | 106,80 13:28 Uhr | 105,80 110 | 107,20 110 | -4,47% -5,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 245,50 08:22 Uhr | 228,50 11 | 232,00 10 | +13,92% +30,00 |
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 30,64 120 | 30,96 120 | +5,90% +1,780 |
| Shelly Group PLC BG1100003166 | 67,30 08:03 Uhr | 66,40 31 | 68,40 30 | +5,82% +3,700 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 31,36 250 | 31,68 100 | +3,73% +1,100 |
| PNE AG DE000A0JBPG2 | 7,120 08:03 Uhr | 7,030 150 | 7,140 150 | +2,74% +0,1900 |
| Jungheinrich AG DE0006219934 | 24,42 08:03 Uhr | 23,96 180 | 24,18 500 | -3,40% -0,8600 |
| SFC Energy AG DE0007568578 | 20,40 08:03 Uhr | 20,00 125 | 20,60 122 | -3,77% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 56,25 100 | 56,75 100 | -5,91% -3,650 |
| Hypoport SE DE0005493365 | 70,65 08:21 Uhr | 68,80 37 | 69,25 37 | -6,61% -5,000 |
| Redcare Pharmacy N.V. NL0012044747 | 61,40 08:03 Uhr | 59,55 100 | 59,80 100 | -6,76% -4,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 30,64 120 | 30,96 120 | +5,90% +1,780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 31,36 250 | 31,68 100 | +3,73% +1,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:03 Uhr | 122,20 21 | 122,60 21 | +2,48% +3,000 |
| OHB SE DE0005936124 | 173,60 08:04 Uhr | 168,60 6 | 172,40 6 | +2,12% +3,600 |
| HENSOLDT AG DE000HAG0005 | 78,72 08:03 Uhr | 75,98 66 | 76,22 66 | +2,02% +1,560 |
| IONOS Group SE DE000A3E00M1 | 34,00 08:03 Uhr | 35,08 72 | 35,18 72 | -3,41% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:03 Uhr | 145,60 30 | 146,20 30 | -3,60% -5,600 |
| Infineon Technologies AG DE0006231004 | 58,15 08:04 Uhr | 56,60 177 | 56,79 177 | -3,95% -2,390 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 38,66 130 | 38,80 129 | -4,29% -1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 56,25 100 | 56,75 100 | -5,91% -3,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 418,80 17:03 Uhr | 421,10 24 | 421,40 24 | +1,65% +6,800 |
| Deutsche Telekom AG DE0005557508 | 27,24 15:37 Uhr | 26,88 373 | 26,98 371 | +0,74% +0,2000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,60 13:40 Uhr | 512,00 20 | 514,20 20 | +0,39% +2,000 |
| Heidelberg Materials AG DE0006047004 | 144,45 08:03 Uhr | 143,70 70 | 144,40 70 | -2,37% -3,500 |
| DHL AG DE0005552004 | 57,16 08:03 Uhr | 56,66 177 | 56,92 176 | -2,59% -1,520 |
| Deutsche Bank AG DE0005140008 | 31,51 08:04 Uhr | 31,32 200 | 31,40 200 | -3,95% -1,295 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 09:00 Uhr | 41,10 244 | 41,41 120 | -4,25% -1,850 |
| Volkswagen AG DE0007664039 | 70,88 17:18 Uhr | 70,76 142 | 71,52 140 | -5,74% -4,320 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 30,64 120 | 30,96 120 | +5,90% +1,780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 31,34 250 | 31,56 100 | +3,73% +1,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:03 Uhr | 122,20 21 | 122,60 21 | +2,48% +3,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,80 09:43 Uhr | 369,70 40 | 370,90 40 | +2,28% +8,200 |
| OHB SE DE0005936124 | 173,60 08:04 Uhr | 168,60 6 | 172,40 6 | +2,12% +3,600 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 38,66 130 | 38,80 129 | -4,29% -1,800 |
| KRONES AG DE0006335003 | 106,80 13:28 Uhr | 105,80 110 | 107,20 40 | -4,47% -5,000 |
| Volkswagen AG DE0007664039 | 70,88 17:18 Uhr | 70,76 142 | 71,52 140 | -5,74% -4,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 56,25 100 | 56,75 100 | -5,91% -3,650 |
| Scout24 SE DE000A12DM80 | 70,40 08:04 Uhr | 68,55 60 | 69,00 60 | -6,20% -4,650 |