DAX Indizes

DAX 24.238,48 +0,35%
MDAX 31.075,05 +0,44%
SDAX 18.081,82 +0,58%
TecDAX 3.685,76 +0,90%
DivDAX 597,44 +0,12%
HDAX 12.872,82 +0,40%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Scout24 SE DE000A12DM80 69,45 08:16 Uhr 70,40 200 70,50 200 +3,50% +2,350
Brenntag SE DE000A1DAHH0 59,84 08:16 Uhr 60,20 404 60,28 207 +3,14% +1,820
Deutsche Börse AG DE0005810055 261,10 08:16 Uhr 266,00 200 266,20 300 +2,07% +5,300
Infineon Technologies AG DE0006231004 45,92 08:16 Uhr 46,17 183 46,19 225 +1,49% +0,6750
Symrise AG DE000SYM9999 74,84 08:16 Uhr 76,02 39 76,06 275 +0,84% +0,6200
Siemens Energy AG DE000ENER6Y0 167,88 08:16 Uhr 164,84 117 164,86 59 -1,78% -3,040
Merck KGaA DE0006599905 115,05 08:16 Uhr 115,80 200 115,90 248 -1,79% -2,100
Qiagen N.V. NL0015002SN0 34,61 08:16 Uhr 35,05 278 35,08 270 -1,80% -0,6350
RWE AG DE0007037129 57,78 08:16 Uhr 56,88 348 56,92 714 -2,30% -1,360
Mercedes-Benz Group AG DE0007100000 51,41 10:02 Uhr 51,49 972 51,52 752 -3,55% -1,890

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 21,08 08:16 Uhr 20,72 242 20,76 107 +13,03% +2,430
IONOS Group SE DE000A3E00M1 26,82 08:16 Uhr 27,82 90 27,86 90 +6,94% +1,740
LANXESS AG DE0005470405 17,81 08:16 Uhr 18,22 319 18,24 443 +3,01% +0,5200
Evonik Industries AG DE000EVNK013 17,14 08:16 Uhr 17,21 700 17,23 700 +2,45% +0,4100
FUCHS SE DE000A3E5D64 37,92 08:16 Uhr 38,42 151 38,50 260 +2,05% +0,7600
Schaeffler AG DE000SHA0100 8,040 08:16 Uhr 8,110 617 8,130 616 -2,66% -0,2200
AUTO1 Group SE DE000A2LQ884 20,04 08:16 Uhr 20,10 180 20,16 180 -2,81% -0,5800
Salzgitter AG DE0006202005 47,90 08:16 Uhr 47,96 297 48,14 196 -2,84% -1,400
Fraport AG Ffm.Airport.Ser.AG DE0005773303 72,90 08:16 Uhr 72,85 300 73,00 197 -3,64% -2,750
AUMOVIO SE DE000AUM0V10 35,70 08:16 Uhr 36,85 272 36,90 142 -4,55% -1,700

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Pfandbriefbank AG DE0008019001 3,440 08:16 Uhr 3,388 273 3,400 1.471 +5,39% +0,1760
TeamViewer SE DE000A2YN900 4,812 08:16 Uhr 5,060 593 5,075 572 +3,71% +0,1720
Siltronic AG DE000WAF3001 66,40 08:16 Uhr 67,70 74 68,00 15 +3,59% +2,300
Friedrich Vorwerk Group SE DE000A255F11 79,30 08:16 Uhr 79,70 22 79,85 22 +3,46% +2,650
Shelly Group PLC BG1100003166 56,30 08:16 Uhr 57,80 35 58,00 35 +3,11% +1,700
SMA Solar Technology AG DE000A0DJ6J9 51,00 08:16 Uhr 50,85 85 51,05 216 -2,21% -1,150
Eckert & Ziegler SE DE0005659700 15,31 08:16 Uhr 15,39 182 15,45 195 -2,48% -0,3900
Heidelberger Druckmaschinen AG DE0007314007 1,574 08:16 Uhr 1,533 546 1,540 1.399 -4,20% -0,0690
Grand City Properties S.A. LU0775917882 9,440 08:16 Uhr 9,660 768 9,730 27 -5,32% -0,5300
Stabilus SE DE000STAB1L8 17,04 08:16 Uhr 17,16 236 17,20 250 -5,54% -1,0000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 26,82 08:16 Uhr 27,82 90 27,86 90 +6,94% +1,740
TeamViewer SE DE000A2YN900 4,812 08:16 Uhr 5,060 593 5,075 572 +3,71% +0,1720
Siltronic AG DE000WAF3001 66,40 08:16 Uhr 67,70 74 68,00 15 +3,59% +2,300
Nagarro SE DE000A3H2200 47,42 08:16 Uhr 49,16 44 49,36 21 +2,95% +1,360
Drägerwerk AG & Co. KGaA DE0005550636 97,80 08:16 Uhr 97,00 52 97,20 50 +2,19% +2,100
HENSOLDT AG DE000HAG0005 81,76 08:16 Uhr 82,10 122 82,18 62 -1,26% -1,040
Qiagen N.V. NL0015002SN0 34,61 08:16 Uhr 35,05 278 35,08 270 -1,80% -0,6350
Sartorius AG DE0007165631 226,70 08:16 Uhr 226,80 75 227,20 31 -1,90% -4,400
SMA Solar Technology AG DE000A0DJ6J9 51,00 08:16 Uhr 50,85 85 51,05 216 -2,21% -1,150
Eckert & Ziegler SE DE0005659700 15,31 08:16 Uhr 15,39 182 15,45 195 -2,48% -0,3900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 190,80 08:16 Uhr 188,20 194 188,30 41 +0,53% +1,0000
Deutsche Post AG DE0005552004 48,51 08:16 Uhr 48,53 1.200 48,55 594 +0,52% +0,2500
BASF SE DE000BASF111 53,35 08:16 Uhr 53,30 828 53,32 275 +0,28% +0,1500
Deutsche Telekom AG DE0005557508 29,10 08:16 Uhr 29,26 1.900 29,27 1.900 +0,28% +0,0800
Porsche Automobil Holding SE DE000PAH0038 32,66 08:16 Uhr 33,03 1.261 33,05 985 +0,03% +0,0100
Bayer AG DE000BAY0017 40,39 08:16 Uhr 40,15 20 40,17 1.071 -1,10% -0,4500
Vonovia SE DE000A1ML7J1 23,26 08:16 Uhr 23,40 2.300 23,42 2.300 -1,11% -0,2600
E.ON SE DE000ENAG999 19,18 08:16 Uhr 19,02 1.406 19,03 3.500 -1,16% -0,2250
Deutsche Bank AG DE0005140008 28,00 08:16 Uhr 27,93 549 27,94 1.589 -1,27% -0,3600
Mercedes-Benz Group AG DE0007100000 51,41 10:02 Uhr 51,59 970 51,61 898 -3,55% -1,890

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 21,08 08:16 Uhr 20,72 242 20,76 107 +13,03% +2,430
IONOS Group SE DE000A3E00M1 26,82 08:16 Uhr 27,82 90 27,86 90 +6,94% +1,740
TeamViewer SE DE000A2YN900 4,812 08:16 Uhr 5,060 593 5,075 572 +3,71% +0,1720
Siltronic AG DE000WAF3001 66,40 08:16 Uhr 67,70 74 68,00 15 +3,59% +2,300
Scout24 SE DE000A12DM80 69,45 08:16 Uhr 70,40 200 70,50 200 +3,50% +2,350
AUTO1 Group SE DE000A2LQ884 20,04 08:16 Uhr 20,10 180 20,16 180 -2,81% -0,5800
Salzgitter AG DE0006202005 47,90 08:16 Uhr 47,96 297 48,14 196 -2,84% -1,400
Mercedes-Benz Group AG DE0007100000 51,41 10:02 Uhr 51,49 972 51,52 752 -3,55% -1,890
Fraport AG Ffm.Airport.Ser.AG DE0005773303 72,90 08:16 Uhr 72,85 300 73,00 197 -3,64% -2,750
AUMOVIO SE DE000AUM0V10 35,70 08:16 Uhr 36,85 272 36,90 142 -4,55% -1,700