DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,09 12:19 Uhr | 53,06 1.100 | 53,09 1.100 | +3,37% +1,730 |
| Volkswagen AG DE0007664039 | 77,00 08:03 Uhr | 77,34 800 | 77,38 153 | +3,16% +2,360 |
| Mercedes-Benz Group AG DE0007100000 | 46,87 10:22 Uhr | 46,76 619 | 46,77 361 | +2,65% +1,210 |
| RWE AG DE0007037129 | 58,82 11:37 Uhr | 59,06 797 | 59,08 259 | +2,05% +1,180 |
| Brenntag SE DE000A1DAHH0 | 61,64 08:03 Uhr | 62,20 94 | 62,24 89 | +1,95% +1,180 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,41 08:03 Uhr | 46,74 214 | 46,76 140 | -1,09% -0,5100 |
| Fresenius Medical Care AG DE0005785802 | 39,62 09:39 Uhr | 39,40 1.270 | 39,42 413 | -1,15% -0,4600 |
| Scout24 SE DE000A12DM80 | 80,05 08:03 Uhr | 80,55 200 | 80,65 200 | -1,42% -1,150 |
| Rheinmetall AG DE0007030009 | 1.135,40 11:38 Uhr | 1.137,20 12 | 1.137,60 12 | -1,44% -16,60 |
| Siemens Energy AG DE000ENER6Y0 | 144,64 10:58 Uhr | 144,36 328 | 144,40 206 | -3,71% -5,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 14,52 08:03 Uhr | 15,08 445 | 15,10 1.604 | +4,39% +0,6100 |
| Schaeffler AG DE000SHA0100 | 7,650 09:52 Uhr | 7,510 666 | 7,520 514 | +3,94% +0,2900 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:03 Uhr | 94,70 28 | 94,80 11 | +3,45% +3,100 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:03 Uhr | 36,75 273 | 36,85 39 | +3,08% +1,050 |
| Siltronic AG DE000WAF3001 | 80,30 08:03 Uhr | 80,25 63 | 80,35 16 | +1,65% +1,300 |
| Salzgitter AG DE0006202005 | 57,45 08:03 Uhr | 57,55 83 | 57,70 190 | -2,21% -1,300 |
| AIXTRON SE DE000A0WMPJ6 | 36,11 10:31 Uhr | 36,19 271 | 36,22 59 | -2,54% -0,9400 |
| SUSS MicroTec SE DE000A1K0235 | 70,95 08:03 Uhr | 71,55 123 | 71,75 140 | -2,61% -1,900 |
| HENSOLDT AG DE000HAG0005 | 86,90 08:09 Uhr | 86,10 117 | 86,16 4 | -2,97% -2,660 |
| Aroundtown SA LU1673108939 | 1,921 13:34 Uhr | 1,921 5.300 | 1,922 5.000 | -3,32% -0,0660 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vossloh AG DE0007667107 | 63,25 08:03 Uhr | 61,40 81 | 61,65 70 | +2,93% +1,800 |
| ATOSS Software SE DE0005104400 | 102,20 08:03 Uhr | 101,40 60 | 101,80 110 | +2,61% +2,600 |
| PVA TePla AG DE0007461006 | 30,72 08:03 Uhr | 30,58 50 | 30,66 93 | +2,33% +0,7000 |
| OHB SE DE0005936124 | 195,80 09:12 Uhr | 207,00 10 | 208,50 2 | +2,19% +4,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,35 08:13 Uhr | 77,80 129 | 78,00 47 | +2,06% +1,500 |
| TeamViewer SE DE000A2YN900 | 7,035 11:05 Uhr | 7,095 913 | 7,105 752 | -2,22% -0,1600 |
| Energiekontor AG DE0005313506 | 26,65 08:03 Uhr | 26,60 20 | 26,80 94 | -3,44% -0,9500 |
| Sto SE & Co. KGaA DE0007274136 | 93,30 08:03 Uhr | 100,00 10 | 100,80 100 | -4,01% -3,900 |
| LPKF Laser & Electronics SE DE0006450000 | 13,00 08:03 Uhr | 13,30 376 | 13,35 375 | -5,11% -0,7000 |
| Redcare Pharmacy N.V. NL0012044747 | 63,90 08:03 Uhr | 62,10 2 | 62,25 20 | -5,12% -3,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 102,20 08:03 Uhr | 101,40 60 | 101,80 110 | +2,61% +2,600 |
| PVA TePla AG DE0007461006 | 30,72 08:03 Uhr | 30,58 50 | 30,66 93 | +2,33% +0,7000 |
| Siltronic AG DE000WAF3001 | 80,30 08:03 Uhr | 80,25 63 | 80,35 16 | +1,65% +1,300 |
| CANCOM SE DE0005419105 | 21,90 08:03 Uhr | 21,70 231 | 21,85 229 | +1,62% +0,3500 |
| United Internet AG DE0005089031 | 27,04 08:03 Uhr | 27,08 326 | 27,12 59 | +1,20% +0,3200 |
| Kontron AG AT0000A0E9W5 | 22,44 08:03 Uhr | 22,14 309 | 22,22 388 | -1,67% -0,3800 |
| TeamViewer SE DE000A2YN900 | 7,035 11:05 Uhr | 7,095 913 | 7,105 752 | -2,22% -0,1600 |
| AIXTRON SE DE000A0WMPJ6 | 36,11 10:31 Uhr | 36,19 271 | 36,22 59 | -2,54% -0,9400 |
| SUSS MicroTec SE DE000A1K0235 | 70,95 08:03 Uhr | 71,55 123 | 71,75 140 | -2,61% -1,900 |
| HENSOLDT AG DE000HAG0005 | 86,90 08:09 Uhr | 86,10 117 | 86,16 4 | -2,97% -2,660 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,09 12:19 Uhr | 53,10 733 | 53,12 226 | +3,37% +1,730 |
| Volkswagen AG DE0007664039 | 77,00 08:03 Uhr | 77,34 318 | 77,38 800 | +3,16% +2,360 |
| Mercedes-Benz Group AG DE0007100000 | 46,87 10:22 Uhr | 46,78 95 | 46,79 4 | +2,65% +1,210 |
| Bayerische Motoren Werke AG DE0005190003 | 62,00 13:42 Uhr | 62,02 1.000 | 62,04 418 | +1,71% +1,040 |
| E.ON SE DE000ENAG999 | 17,88 08:03 Uhr | 17,94 3.500 | 17,95 3.500 | +1,42% +0,2500 |
| Bayer AG DE000BAY0017 | 48,67 08:03 Uhr | 48,71 497 | 48,73 1.027 | -0,06% -0,0300 |
| Deutsche Post AG DE0005552004 | 56,14 08:03 Uhr | 56,38 916 | 56,40 1.000 | -0,32% -0,1800 |
| Vonovia SE DE000A1ML7J1 | 19,71 08:03 Uhr | 19,44 2.479 | 19,45 2.700 | -0,68% -0,1350 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,51 08:03 Uhr | 28,48 54 | 28,49 669 | -0,94% -0,2700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,41 08:03 Uhr | 46,74 214 | 46,77 214 | -1,09% -0,5100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 14,52 08:03 Uhr | 15,08 445 | 15,10 1.604 | +4,39% +0,6100 |
| Schaeffler AG DE000SHA0100 | 7,650 09:52 Uhr | 7,510 666 | 7,520 514 | +3,94% +0,2900 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:03 Uhr | 94,70 28 | 94,80 11 | +3,45% +3,100 |
| BASF SE DE000BASF111 | 53,09 12:19 Uhr | 53,06 1.100 | 53,09 1.100 | +3,37% +1,730 |
| Volkswagen AG DE0007664039 | 77,00 08:03 Uhr | 77,34 800 | 77,38 153 | +3,16% +2,360 |
| AIXTRON SE DE000A0WMPJ6 | 36,11 10:31 Uhr | 36,19 271 | 36,22 59 | -2,54% -0,9400 |
| SUSS MicroTec SE DE000A1K0235 | 70,95 08:03 Uhr | 71,55 123 | 71,75 140 | -2,61% -1,900 |
| HENSOLDT AG DE000HAG0005 | 86,90 08:09 Uhr | 86,10 117 | 86,16 4 | -2,97% -2,660 |
| Aroundtown SA LU1673108939 | 1,921 13:34 Uhr | 1,921 5.300 | 1,922 5.000 | -3,32% -0,0660 |
| Siemens Energy AG DE000ENER6Y0 | 144,64 10:58 Uhr | 144,36 328 | 144,40 206 | -3,71% -5,580 |