DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 71,40 08:04 Uhr | 71,95 200 | 72,00 194 | +3,33% +2,300 |
| Zalando SE DE000ZAL1111 | 22,86 08:04 Uhr | 23,98 1.060 | 24,00 1.060 | +2,42% +0,5400 |
| Airbus SE NL0000235190 | 188,26 08:04 Uhr | 187,52 185 | 187,58 30 | +1,84% +3,400 |
| Hannover Rück SE DE0008402215 | 264,20 10:01 Uhr | 264,60 200 | 265,00 200 | +1,69% +4,400 |
| Deutsche Bank AG DE0005140008 | 30,10 08:04 Uhr | 30,00 1.667 | 30,01 544 | +1,64% +0,4850 |
| HOCHTIEF AG DE0006070006 | 388,40 08:03 Uhr | 387,00 13 | 387,40 13 | -2,41% -9,600 |
| Continental AG DE0005439004 | 68,92 11:22 Uhr | 69,40 119 | 69,44 396 | -2,52% -1,780 |
| Infineon Technologies AG DE0006231004 | 58,96 08:04 Uhr | 58,64 394 | 58,66 70 | -2,95% -1,790 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 41,68 08:04 Uhr | 42,62 62 | 42,63 210 | -3,32% -1,430 |
| Deutsche Telekom AG DE0005557508 | 25,05 11:29 Uhr | 24,87 1.180 | 24,88 2.200 | -6,81% -1,830 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 46,10 08:03 Uhr | 50,20 174 | 50,30 492 | +2,81% +1,260 |
| Evonik Industries AG DE000EVNK013 | 21,34 15:34 Uhr | 21,38 468 | 21,42 467 | +2,30% +0,4800 |
| RTL Group S.A. LU0061462528 | 29,05 08:03 Uhr | 29,40 171 | 29,50 170 | +2,29% +0,6500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 08:03 Uhr | 58,40 151 | 58,50 250 | +2,15% +1,200 |
| FUCHS SE DE000A3E5D64 | 44,08 08:03 Uhr | 44,22 79 | 44,26 226 | +2,08% +0,9000 |
| United Internet AG DE0005089031 | 23,02 08:03 Uhr | 23,14 475 | 23,20 600 | -3,84% -0,9200 |
| Sartorius AG DE0007165631 | 247,90 08:04 Uhr | 255,50 10 | 255,70 18 | -4,17% -10,80 |
| Siltronic AG DE000WAF3001 | 79,05 08:04 Uhr | 78,55 64 | 78,90 28 | -4,36% -3,600 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:03 Uhr | 146,80 69 | 147,20 68 | -5,17% -8,000 |
| AUMOVIO SE DE000AUM0V10 | 33,65 08:03 Uhr | 34,50 125 | 34,60 290 | -7,81% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,515 08:03 Uhr | 2,698 290 | 2,702 72 | +5,36% +0,1280 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:03 Uhr | 52,50 191 | 52,70 69 | +2,57% +1,300 |
| ATOSS Software SE DE0005104400 | 84,60 08:04 Uhr | 87,00 63 | 87,20 18 | +1,32% +1,100 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,10 08:03 Uhr | 83,50 62 | 83,70 21 | +1,09% +0,9000 |
| BEFESA S.A. LU1704650164 | 35,10 09:10 Uhr | 35,35 175 | 35,40 275 | +0,86% +0,3000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,25 08:04 Uhr | 14,10 355 | 14,20 353 | -5,00% -0,7500 |
| NORMA Group SE DE000A1H8BV3 | 14,78 08:03 Uhr | 14,98 750 | 15,02 226 | -5,01% -0,7800 |
| secunet Security Networks AG DE0007276503 | 244,50 08:03 Uhr | 264,00 10 | 265,00 10 | -5,42% -14,00 |
| Südzucker AG DE0007297004 | 11,60 08:04 Uhr | 12,14 412 | 12,18 256 | -6,00% -0,7400 |
| INDUS Holding AG DE0006200108 | 36,60 08:03 Uhr | 37,55 134 | 37,65 133 | -6,63% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:03 Uhr | 52,50 191 | 52,70 69 | +2,57% +1,300 |
| ATOSS Software SE DE0005104400 | 84,60 08:04 Uhr | 87,00 63 | 87,20 18 | +1,32% +1,100 |
| Nemetschek SE DE0006452907 | 64,70 08:03 Uhr | 67,55 300 | 67,65 300 | +0,94% +0,6000 |
| IONOS Group SE DE000A3E00M1 | 32,70 08:03 Uhr | 32,70 70 | 32,82 77 | +0,80% +0,2600 |
| Bechtle AG DE0005158703 | 34,36 08:03 Uhr | 34,94 49 | 34,98 140 | +0,35% +0,1200 |
| United Internet AG DE0005089031 | 23,02 08:03 Uhr | 23,14 475 | 23,20 600 | -3,84% -0,9200 |
| Sartorius AG DE0007165631 | 247,90 08:04 Uhr | 255,50 10 | 255,70 18 | -4,17% -10,80 |
| Siltronic AG DE000WAF3001 | 79,05 08:04 Uhr | 78,55 64 | 78,90 28 | -4,36% -3,600 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:03 Uhr | 146,80 69 | 147,20 68 | -5,17% -8,000 |
| Deutsche Telekom AG DE0005557508 | 25,05 11:29 Uhr | 24,87 1.180 | 24,88 2.200 | -6,81% -1,830 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,10 08:04 Uhr | 29,99 1.668 | 30,00 712 | +1,64% +0,4850 |
| Heidelberg Materials AG DE0006047004 | 143,00 16:27 Uhr | 142,65 351 | 142,75 351 | +1,53% +2,150 |
| E.ON SE DE000ENAG999 | 17,09 08:00 Uhr | 17,11 3.500 | 17,12 3.500 | +1,42% +0,2400 |
| BASF SE DE000BASF111 | 51,67 08:03 Uhr | 51,78 1.100 | 51,80 363 | +1,39% +0,7100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,84 08:03 Uhr | 41,24 243 | 41,26 243 | +0,89% +0,3600 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,59 08:03 Uhr | 25,18 142 | 25,20 1.569 | -0,36% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 52,80 10:56 Uhr | 53,46 1.100 | 53,50 1.100 | -1,31% -0,7000 |
| Bayer AG DE000BAY0017 | 42,83 08:00 Uhr | 43,75 117 | 43,76 458 | -2,15% -0,9400 |
| Deutsche Telekom AG DE0005557508 | 25,05 11:29 Uhr | 24,80 2.200 | 24,81 2.200 | -6,81% -1,830 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 71,40 08:04 Uhr | 72,00 200 | 72,10 200 | +3,33% +2,300 |
| Salzgitter AG DE0006202005 | 46,10 08:03 Uhr | 50,25 147 | 50,30 30 | +2,81% +1,260 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:03 Uhr | 52,50 191 | 52,80 190 | +2,57% +1,300 |
| Zalando SE DE000ZAL1111 | 22,86 08:04 Uhr | 23,86 1.060 | 23,89 1.060 | +2,42% +0,5400 |
| Evonik Industries AG DE000EVNK013 | 21,34 15:34 Uhr | 21,38 468 | 21,40 468 | +2,30% +0,4800 |
| Sartorius AG DE0007165631 | 247,90 08:04 Uhr | 254,80 57 | 255,10 14 | -4,17% -10,80 |
| Siltronic AG DE000WAF3001 | 79,05 08:04 Uhr | 78,70 64 | 79,15 64 | -4,36% -3,600 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:03 Uhr | 146,60 69 | 147,00 69 | -5,17% -8,000 |
| Deutsche Telekom AG DE0005557508 | 25,05 11:29 Uhr | 24,81 2.200 | 24,82 2.200 | -6,81% -1,830 |
| AUMOVIO SE DE000AUM0V10 | 33,65 08:03 Uhr | 34,35 292 | 34,45 291 | -7,81% -2,850 |