DAX Indizes

DAX 26.338,61 -0,38%
MDAX 32.356,98 -0,33%
SDAX 18.486,32 -0,79%
TecDAX 4.093,24 -0,31%
DivDAX 602,70 -0,72%
HDAX 13.937,66 -0,38%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Börse AG DE0005810055 278,50 17.08.2026 0 0 0 0 +2,43% +6,600
Siemens Healthineers AG DE000SHL1006 39,88 17.08.2026 0 0 0 0 +2,10% +0,8200
BASF SE DE000BASF111 51,09 17.08.2026 0 0 0 0 +1,92% +0,9600
Münchener Rückvers.-Ges. AG DE0008430026 517,80 17.08.2026 0 0 0 0 +1,65% +8,400
Brenntag SE DE000A1DAHH0 61,40 17.08.2026 0 0 0 0 +1,52% +0,9200
Henkel AG & Co. KGaA DE0006048432 76,14 17.08.2026 0 0 0 0 -1,73% -1,340
Merck KGaA DE0006599905 135,70 17.08.2026 0 0 0 0 -2,76% -3,850
Vonovia SE DE000A1ML7J1 20,23 17.08.2026 0 0 0 0 -3,53% -0,7400
Zalando SE DE000ZAL1111 22,92 17.08.2026 0 0 0 0 -4,54% -1,090
E.ON SE DE000ENAG999 17,47 17.08.2026 0 0 0 0 -4,62% -0,8450

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 62,50 17.08.2026 0 0 0 0 +8,23% +4,750
Salzgitter AG DE0006202005 54,00 17.08.2026 0 0 0 0 +4,25% +2,200
thyssenkrupp AG DE0007500001 13,91 17.08.2026 0 0 0 0 +2,54% +0,3450
HENSOLDT AG DE000HAG0005 95,20 17.08.2026 0 0 0 0 +2,26% +2,100
RENK Group AG DE000RENK730 52,64 17.08.2026 0 0 0 0 +2,21% +1,140
TAG Immobilien AG DE0008303504 13,18 17.08.2026 0 0 0 0 -1,42% -0,1900
Schaeffler AG DE000SHA0100 7,340 17.08.2026 0 0 0 0 -1,48% -0,1100
Deutsche Lufthansa AG DE0008232125 8,062 17.08.2026 0 0 0 0 -1,68% -0,1380
TKMS AG & Co. KGaA DE000TKMS001 102,00 17.08.2026 0 0 0 0 -2,49% -2,600
Aroundtown SA LU1673108939 2,074 17.08.2026 0 0 0 0 -2,63% -0,0560

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
OHB SE DE0005936124 274,00 17.08.2026 0 0 0 0 +6,20% +16,00
Carl Zeiss Meditec AG DE0005313704 31,88 17.08.2026 0 0 0 0 +5,56% +1,680
Douglas AG DE000BEAU1Y4 8,140 17.08.2026 0 0 0 0 +5,17% +0,4000
VINCORION SE DE000VNC0014 22,38 17.08.2026 0 0 0 0 +4,48% +0,9600
INDUS Holding AG DE0006200108 33,80 17.08.2026 0 0 0 0 +3,84% +1,250
Sixt SE DE0007231326 72,35 17.08.2026 0 0 0 0 -3,47% -2,600
GRENKE AG DE000A161N30 11,12 17.08.2026 0 0 0 0 -3,81% -0,4400
secunet Security Networks AG DE0007276503 189,80 17.08.2026 0 0 0 0 -4,14% -8,200
HelloFresh SE DE000A161408 3,121 17.08.2026 0 0 0 0 -4,56% -0,1490
LPKF Laser & Electronics SE DE0006450000 14,95 17.08.2026 0 0 0 0 -5,38% -0,8500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 62,50 17.08.2026 0 0 0 0 +8,23% +4,750
Carl Zeiss Meditec AG DE0005313704 31,88 17.08.2026 0 0 0 0 +5,56% +1,680
TeamViewer SE DE000A2YN900 6,795 17.08.2026 0 0 0 0 +3,11% +0,2050
CANCOM SE DE0005419105 21,90 17.08.2026 0 0 0 0 +2,58% +0,5500
HENSOLDT AG DE000HAG0005 95,20 17.08.2026 0 0 0 0 +2,26% +2,100
freenet AG DE000A0Z2ZZ5 23,66 17.08.2026 0 0 0 0 -1,00% -0,2400
SMA Solar Technology AG DE000A0DJ6J9 57,80 17.08.2026 0 0 0 0 -1,28% -0,7500
PVA TePla AG DE0007461006 31,12 17.08.2026 0 0 0 0 -1,46% -0,4600
Drägerwerk AG & Co. KGaA DE0005550636 108,40 17.08.2026 0 0 0 0 -1,99% -2,200
Evotec SE DE0005664809 3,426 17.08.2026 0 0 0 0 -2,73% -0,0960

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 51,09 17.08.2026 0 0 0 0 +1,92% +0,9600
Münchener Rückvers.-Ges. AG DE0008430026 517,80 17.08.2026 0 0 0 0 +1,65% +8,400
Daimler Truck Holding AG DE000DTR0CK8 45,59 17.08.2026 0 0 0 0 +1,20% +0,5400
Mercedes-Benz Group AG DE0007100000 45,94 17.08.2026 0 0 0 0 +0,99% +0,4500
Bayerische Motoren Werke AG DE0005190003 59,22 17.08.2026 0 0 0 0 +0,58% +0,3400
Deutsche Post AG DE0005552004 55,18 17.08.2026 0 0 0 0 -0,79% -0,4400
Deutsche Bank AG DE0005140008 32,95 17.08.2026 0 0 0 0 -1,15% -0,3850
Heidelberg Materials AG DE0006047004 159,35 17.08.2026 0 0 0 0 -1,24% -2,000
Vonovia SE DE000A1ML7J1 20,23 17.08.2026 0 0 0 0 -3,53% -0,7400
E.ON SE DE000ENAG999 17,47 17.08.2026 0 0 0 0 -4,62% -0,8450

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 62,50 17.08.2026 0 0 0 0 +8,23% +4,750
Carl Zeiss Meditec AG DE0005313704 31,88 17.08.2026 0 0 0 0 +5,56% +1,680
Salzgitter AG DE0006202005 54,00 17.08.2026 0 0 0 0 +4,25% +2,200
TeamViewer SE DE000A2YN900 6,795 17.08.2026 0 0 0 0 +3,11% +0,2050
CANCOM SE DE0005419105 21,90 17.08.2026 0 0 0 0 +2,58% +0,5500
Evotec SE DE0005664809 3,426 17.08.2026 0 0 0 0 -2,73% -0,0960
Merck KGaA DE0006599905 135,70 17.08.2026 0 0 0 0 -2,76% -3,850
Vonovia SE DE000A1ML7J1 20,23 17.08.2026 0 0 0 0 -3,53% -0,7400
Zalando SE DE000ZAL1111 22,92 17.08.2026 0 0 0 0 -4,54% -1,090
E.ON SE DE000ENAG999 17,47 17.08.2026 0 0 0 0 -4,62% -0,8450