DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 69,10 08:04 Uhr | 69,70 163 | 69,75 97 | +2,98% +2,000 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:04 Uhr | 38,15 602 | 38,17 496 | +1,89% +0,7100 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:04 Uhr | 26,90 2.000 | 26,92 2.000 | +1,82% +0,4800 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 08:04 Uhr | 73,62 225 | 73,66 215 | +1,40% +1,020 |
| Brenntag SE DE000A1DAHH0 | 61,24 08:04 Uhr | 61,60 219 | 61,66 170 | +1,39% +0,8400 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:04 Uhr | 139,50 359 | 139,60 51 | -3,00% -4,350 |
| Bayerische Motoren Werke AG DE0005190003 | 53,50 08:04 Uhr | 52,50 1.100 | 52,54 1.100 | -3,11% -1,720 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,70 08:04 Uhr | 340,60 113 | 340,90 154 | -3,74% -13,60 |
| Commerzbank AG DE000CBK1001 | 37,99 10:12 Uhr | 37,85 400 | 37,88 400 | -4,33% -1,720 |
| Fresenius Medical Care AG DE0005785802 | 37,42 08:04 Uhr | 36,50 1.025 | 36,53 760 | -6,12% -2,440 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:04 Uhr | 24,90 1.159 | 24,95 585 | +3,96% +0,9600 |
| PUMA SE DE0006969603 | 22,68 08:04 Uhr | 22,44 680 | 22,46 477 | +3,61% +0,7900 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:04 Uhr | 34,90 287 | 35,00 216 | +2,82% +1,0000 |
| LANXESS AG DE0005470405 | 12,84 08:04 Uhr | 12,49 93 | 12,51 184 | +1,50% +0,1900 |
| Evonik Industries AG DE000EVNK013 | 20,86 08:04 Uhr | 20,96 478 | 21,00 477 | +1,26% +0,2600 |
| Bilfinger SE DE0005909006 | 54,85 08:04 Uhr | 54,40 92 | 54,55 92 | -3,94% -2,250 |
| KION GROUP AG DE000KGX8881 | 33,88 08:18 Uhr | 33,23 25 | 33,26 5 | -4,05% -1,430 |
| JENOPTIK AG DE000A2NB601 | 41,26 08:04 Uhr | 40,22 50 | 40,34 124 | -4,89% -2,120 |
| RENK Group AG DE000RENK730 | 33,99 08:04 Uhr | 34,14 132 | 34,19 30 | -5,39% -1,935 |
| Salzgitter AG DE0006202005 | 44,84 09:00 Uhr | 43,62 249 | 43,76 114 | -5,68% -2,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 74,35 08:04 Uhr | 74,30 18 | 74,45 48 | +8,38% +5,750 |
| HelloFresh SE DE000A161408 | 2,387 08:04 Uhr | 2,490 276 | 2,497 2.571 | +2,98% +0,0690 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:04 Uhr | 31,22 140 | 31,30 257 | +2,54% +0,7800 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,65 08:04 Uhr | 38,15 263 | 38,30 181 | +2,38% +0,9000 |
| VINCORION SE DE000VNC0014 | 18,36 08:04 Uhr | 18,14 69 | 18,23 129 | +2,23% +0,4000 |
| GFT Technologies SE DE0005800601 | 25,50 08:04 Uhr | 26,10 192 | 26,25 191 | -3,95% -1,050 |
| OHB SE DE0005936124 | 158,60 08:04 Uhr | 160,60 63 | 161,20 61 | -5,14% -8,600 |
| Jungheinrich AG DE0006219934 | 21,60 08:05 Uhr | 20,86 1.038 | 20,90 446 | -5,76% -1,320 |
| LPKF Laser & Electronics SE DE0006450000 | 15,00 08:04 Uhr | 14,35 349 | 14,45 347 | -7,12% -1,150 |
| NORMA Group SE DE000A1H8BV3 | 15,56 08:04 Uhr | 15,20 363 | 15,30 494 | -9,01% -1,540 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:04 Uhr | 31,22 140 | 31,30 257 | +2,54% +0,7800 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:04 Uhr | 38,15 602 | 38,17 496 | +1,89% +0,7100 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:04 Uhr | 26,90 2.000 | 26,92 2.000 | +1,82% +0,4800 |
| Eckert & Ziegler SE DE0005659700 | 12,10 08:04 Uhr | 12,25 191 | 12,29 123 | +0,58% +0,0700 |
| IONOS Group SE DE000A3E00M1 | 32,44 08:04 Uhr | 32,58 18 | 32,70 77 | +0,43% +0,1400 |
| Nordex SE DE000A0D6554 | 35,22 08:04 Uhr | 34,62 386 | 34,68 400 | -3,08% -1,120 |
| Verbio SE DE000A0JL9W6 | 24,80 08:04 Uhr | 24,32 233 | 24,44 277 | -3,43% -0,8800 |
| Elmos Semiconductor SE DE0005677108 | 154,60 08:04 Uhr | 149,20 68 | 149,60 67 | -3,50% -5,600 |
| JENOPTIK AG DE000A2NB601 | 41,26 08:04 Uhr | 40,22 50 | 40,34 124 | -4,89% -2,120 |
| OHB SE DE0005936124 | 158,60 08:04 Uhr | 160,60 63 | 161,20 61 | -5,14% -8,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:04 Uhr | 24,96 596 | 24,99 615 | +3,96% +0,9600 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:04 Uhr | 0 0 | 0 0 | +1,82% +0,4800 |
| BASF SE DE000BASF111 | 50,96 08:04 Uhr | 0 0 | 0 0 | +0,79% +0,4000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 08:02 Uhr | 518,00 113 | 518,20 200 | +0,74% +3,800 |
| Volkswagen AG DE0007664039 | 69,52 08:04 Uhr | 67,86 818 | 67,90 648 | -1,08% -0,7600 |
| Vonovia SE DE000A1ML7J1 | 16,70 08:04 Uhr | 16,37 3.200 | 16,39 3.200 | -1,59% -0,2700 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 08:04 Uhr | 39,21 718 | 39,22 66 | -1,66% -0,6700 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:04 Uhr | 0 0 | 0 0 | -3,00% -4,350 |
| Bayerische Motoren Werke AG DE0005190003 | 53,50 08:04 Uhr | 0 0 | 0 0 | -3,11% -1,720 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,22 08:04 Uhr | 24,90 1.159 | 24,95 585 | +3,96% +0,9600 |
| PUMA SE DE0006969603 | 22,68 08:04 Uhr | 22,44 680 | 22,46 477 | +3,61% +0,7900 |
| Scout24 SE DE000A12DM80 | 69,10 08:04 Uhr | 69,70 163 | 69,75 97 | +2,98% +2,000 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:04 Uhr | 34,90 287 | 35,00 216 | +2,82% +1,0000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:04 Uhr | 31,22 140 | 31,30 257 | +2,54% +0,7800 |
| JENOPTIK AG DE000A2NB601 | 41,26 08:04 Uhr | 40,22 50 | 40,34 124 | -4,89% -2,120 |
| OHB SE DE0005936124 | 158,60 08:04 Uhr | 160,60 63 | 161,20 61 | -5,14% -8,600 |
| RENK Group AG DE000RENK730 | 33,99 08:04 Uhr | 34,14 132 | 34,19 30 | -5,39% -1,935 |
| Salzgitter AG DE0006202005 | 44,84 09:00 Uhr | 43,62 249 | 43,76 114 | -5,68% -2,700 |
| Fresenius Medical Care AG DE0005785802 | 37,42 08:04 Uhr | 36,50 1.025 | 36,53 760 | -6,12% -2,440 |