DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 167,90 141 | 168,00 164 | +6,67% +10,75 |
| Infineon Technologies AG DE0006231004 | 57,42 11:42 Uhr | 57,29 299 | 57,31 229 | +4,10% +2,260 |
| Commerzbank AG DE000CBK1001 | 40,87 08:03 Uhr | 40,34 400 | 40,36 91 | +3,00% +1,190 |
| SAP SE DE0007164600 | 182,10 10:16 Uhr | 182,64 217 | 182,70 145 | +2,02% +3,600 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,32 08:03 Uhr | 46,45 102 | 46,47 19 | +1,20% +0,5500 |
| Siemens Healthineers AG DE000SHL1006 | 39,29 08:03 Uhr | 38,94 851 | 38,97 1.178 | -1,11% -0,4400 |
| adidas AG DE000A1EWWW0 | 150,80 08:01 Uhr | 152,95 40 | 153,00 121 | -1,11% -1,700 |
| Symrise AG DE000SYM9999 | 92,38 08:03 Uhr | 91,76 99 | 91,80 42 | -1,32% -1,240 |
| Zalando SE DE000ZAL1111 | 23,14 08:03 Uhr | 23,32 213 | 23,34 1.044 | -1,53% -0,3600 |
| Deutsche Telekom AG DE0005557508 | 28,38 10:57 Uhr | 28,39 1.483 | 28,40 1.497 | -2,04% -0,5900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 59,10 08:02 Uhr | 59,40 190 | 59,50 84 | +12,46% +6,550 |
| Bilfinger SE DE0005909006 | 83,00 08:21 Uhr | 82,45 61 | 82,55 61 | +7,86% +6,050 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 73,80 136 | 74,00 33 | +6,79% +4,750 |
| KION GROUP AG DE000KGX8881 | 44,11 08:03 Uhr | 44,49 52 | 44,53 139 | +4,63% +1,950 |
| Bechtle AG DE0005158703 | 36,62 08:03 Uhr | 36,88 182 | 36,92 350 | +4,39% +1,540 |
| Nordex SE DE000A0D6554 | 38,18 08:03 Uhr | 39,06 42 | 39,10 292 | -1,34% -0,5200 |
| AUMOVIO SE DE000AUM0V10 | 34,30 08:03 Uhr | 34,80 288 | 34,90 287 | -1,58% -0,5500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,07 08:03 Uhr | 44,01 258 | 44,04 165 | -1,78% -0,7800 |
| Schaeffler AG DE000SHA0100 | 7,380 08:03 Uhr | 7,300 685 | 7,320 684 | -1,99% -0,1500 |
| Aroundtown SA LU1673108939 | 1,998 09:10 Uhr | 2,036 5.000 | 2,038 5.000 | -2,06% -0,0420 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 56,20 08:03 Uhr | 59,00 43 | 59,60 42 | +5,64% +3,000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,60 08:03 Uhr | 13,70 365 | 13,80 363 | +5,02% +0,6500 |
| Vossloh AG DE0007667107 | 60,70 08:03 Uhr | 60,55 78 | 60,80 139 | +5,02% +2,900 |
| KSB SE & Co. KGaA DE0006292030 | 856,00 08:03 Uhr | 877,00 3 | 881,00 3 | +4,01% +33,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,65 08:03 Uhr | 72,60 18 | 72,80 49 | +3,39% +2,350 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 3,404 811 | 3,410 3.100 | -2,17% -0,0740 |
| MLP SE DE0006569908 | 9,550 08:03 Uhr | 9,470 55 | 9,500 1.045 | -2,35% -0,2300 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,60 08:03 Uhr | 19,48 514 | 19,60 275 | -2,49% -0,5000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,30 08:03 Uhr | 0 0 | 0 0 | -3,38% -2,700 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,90 08:03 Uhr | 40,05 77 | 40,25 181 | -4,66% -1,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 73,85 136 | 74,05 30 | +6,79% +4,750 |
| Bechtle AG DE0005158703 | 36,62 08:03 Uhr | 36,90 350 | 36,96 169 | +4,39% +1,540 |
| Infineon Technologies AG DE0006231004 | 57,42 11:42 Uhr | 57,28 883 | 57,30 312 | +4,10% +2,260 |
| JENOPTIK AG DE000A2NB601 | 40,22 08:41 Uhr | 40,44 124 | 40,50 50 | +4,04% +1,560 |
| Nemetschek SE DE0006452907 | 65,85 08:03 Uhr | 67,25 117 | 67,35 300 | +2,57% +1,650 |
| Siemens Healthineers AG DE000SHL1006 | 39,29 08:03 Uhr | 38,95 797 | 38,98 933 | -1,11% -0,4400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:03 Uhr | 58,00 66 | 58,50 171 | -1,33% -0,8000 |
| Nordex SE DE000A0D6554 | 38,18 08:03 Uhr | 39,08 167 | 39,12 23 | -1,34% -0,5200 |
| Deutsche Telekom AG DE0005557508 | 28,38 10:57 Uhr | 28,41 1.900 | 28,43 1.900 | -2,04% -0,5900 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 3,404 811 | 3,410 3.100 | -2,17% -0,0740 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 167,80 82 | 167,90 71 | +6,67% +10,75 |
| Volkswagen AG DE0007664039 | 72,66 11:44 Uhr | 72,88 255 | 72,92 800 | +0,53% +0,3800 |
| Deutsche Post AG DE0005552004 | 56,76 08:03 Uhr | 56,56 1.000 | 56,60 1.000 | +0,25% +0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,09 08:03 Uhr | 47,15 136 | 47,17 212 | +0,19% +0,0900 |
| E.ON SE DE000ENAG999 | 17,85 08:03 Uhr | 17,73 864 | 17,74 3.500 | +0,17% +0,0300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,13 08:03 Uhr | 27,38 1.541 | 27,41 1.571 | -0,59% -0,1600 |
| Mercedes-Benz Group AG DE0007100000 | 44,48 08:03 Uhr | 44,74 167 | 44,75 142 | -0,60% -0,2700 |
| Bayer AG DE000BAY0017 | 48,91 08:03 Uhr | 48,95 460 | 48,97 280 | -0,61% -0,3000 |
| Vonovia SE DE000A1ML7J1 | 19,73 08:03 Uhr | 19,76 370 | 19,77 2.700 | -0,78% -0,1550 |
| Deutsche Telekom AG DE0005557508 | 28,38 10:57 Uhr | 28,39 1.900 | 28,41 1.900 | -2,04% -0,5900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 59,10 08:02 Uhr | 59,40 190 | 59,55 186 | +12,46% +6,550 |
| Bilfinger SE DE0005909006 | 83,00 08:21 Uhr | 82,45 39 | 82,55 61 | +7,86% +6,050 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 73,85 136 | 74,05 30 | +6,79% +4,750 |
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 167,80 92 | 167,90 165 | +6,67% +10,75 |
| KION GROUP AG DE000KGX8881 | 44,11 08:03 Uhr | 44,45 400 | 44,49 1 | +4,63% +1,950 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,07 08:03 Uhr | 44,00 44 | 44,02 83 | -1,78% -0,7800 |
| Schaeffler AG DE000SHA0100 | 7,380 08:03 Uhr | 7,310 325 | 7,330 683 | -1,99% -0,1500 |
| Deutsche Telekom AG DE0005557508 | 28,38 10:57 Uhr | 28,41 1.900 | 28,43 1.900 | -2,04% -0,5900 |
| Aroundtown SA LU1673108939 | 1,998 09:10 Uhr | 2,034 5.000 | 2,038 5.000 | -2,06% -0,0420 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 3,404 811 | 3,410 3.100 | -2,17% -0,0740 |