DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 167,95 60 | 169,40 60 | +6,67% +10,75 |
| Infineon Technologies AG DE0006231004 | 57,42 11:42 Uhr | 57,25 175 | 57,36 175 | +4,10% +2,260 |
| SAP SE DE0007164600 | 185,00 15:03 Uhr | 0 0 | 0 0 | +3,64% +6,500 |
| Commerzbank AG DE000CBK1001 | 40,87 08:03 Uhr | 39,71 350 | 40,01 300 | +3,00% +1,190 |
| Rheinmetall AG DE0007030009 | 1.175,80 12:59 Uhr | 1.172,80 9 | 1.173,20 9 | +2,98% +34,00 |
| adidas AG DE000A1EWWW0 | 150,80 08:01 Uhr | 152,70 66 | 152,85 66 | -1,11% -1,700 |
| Airbus SE NL0000235190 | 203,95 14:42 Uhr | 203,25 60 | 203,85 60 | -1,26% -2,600 |
| Symrise AG DE000SYM9999 | 92,38 08:03 Uhr | 91,26 120 | 92,46 118 | -1,32% -1,240 |
| Zalando SE DE000ZAL1111 | 23,14 08:03 Uhr | 23,77 421 | 23,93 418 | -1,53% -0,3600 |
| Deutsche Telekom AG DE0005557508 | 28,00 15:52 Uhr | 28,21 355 | 28,27 354 | -3,35% -0,9700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 59,10 08:02 Uhr | 58,40 200 | 58,90 200 | +12,46% +6,550 |
| Bilfinger SE DE0005909006 | 83,00 08:21 Uhr | 84,00 30 | 84,40 30 | +7,86% +6,050 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 72,85 35 | 73,05 35 | +6,79% +4,750 |
| KION GROUP AG DE000KGX8881 | 44,11 08:03 Uhr | 44,32 300 | 44,75 100 | +4,63% +1,950 |
| Bechtle AG DE0005158703 | 36,62 08:03 Uhr | 37,50 150 | 37,54 100 | +4,39% +1,540 |
| DEUTZ AG DE0006305006 | 11,89 08:03 Uhr | 12,27 500 | 12,31 500 | -1,33% -0,1600 |
| Nordex SE DE000A0D6554 | 38,18 08:03 Uhr | 38,80 129 | 38,96 129 | -1,34% -0,5200 |
| AUMOVIO SE DE000AUM0V10 | 34,30 08:03 Uhr | 34,70 60 | 34,90 60 | -1,58% -0,5500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,07 08:03 Uhr | 44,86 335 | 44,94 250 | -1,78% -0,7800 |
| Schaeffler AG DE000SHA0100 | 7,380 08:03 Uhr | 7,290 343 | 7,410 338 | -1,99% -0,1500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 25,65 18:36 Uhr | 25,60 60 | 25,80 60 | +14,00% +3,150 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,20 08:03 Uhr | 60,20 42 | 60,80 42 | +5,64% +3,000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,60 08:03 Uhr | 13,65 367 | 13,80 363 | +5,02% +0,6500 |
| Vossloh AG DE0007667107 | 60,70 08:03 Uhr | 61,45 90 | 61,70 90 | +5,02% +2,900 |
| KSB SE & Co. KGaA DE0006292030 | 856,00 08:03 Uhr | 885,00 1 | 892,00 1 | +4,01% +33,00 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 3,372 1.550 | 3,426 1.550 | -2,17% -0,0740 |
| MLP SE DE0006569908 | 9,550 08:03 Uhr | 9,250 500 | 9,410 500 | -2,35% -0,2300 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,60 08:03 Uhr | 19,88 126 | 20,00 125 | -2,49% -0,5000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,30 08:03 Uhr | 0 0 | 0 0 | -3,38% -2,700 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,90 08:03 Uhr | 39,90 120 | 40,35 120 | -4,66% -1,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 72,70 35 | 73,05 35 | +6,79% +4,750 |
| Bechtle AG DE0005158703 | 36,62 08:03 Uhr | 37,50 150 | 37,56 100 | +4,39% +1,540 |
| Infineon Technologies AG DE0006231004 | 57,42 11:42 Uhr | 57,25 175 | 57,36 175 | +4,10% +2,260 |
| JENOPTIK AG DE000A2NB601 | 40,22 08:41 Uhr | 40,12 125 | 40,40 124 | +4,04% +1,560 |
| SAP SE DE0007164600 | 185,00 15:03 Uhr | 189,54 53 | 189,98 53 | +3,64% +6,500 |
| Siemens Healthineers AG DE000SHL1006 | 39,29 08:03 Uhr | 39,23 200 | 39,33 200 | -1,11% -0,4400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:03 Uhr | 59,10 85 | 59,30 85 | -1,33% -0,8000 |
| Nordex SE DE000A0D6554 | 38,18 08:03 Uhr | 38,80 129 | 38,96 129 | -1,34% -0,5200 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 3,372 1.550 | 3,426 1.550 | -2,17% -0,0740 |
| Deutsche Telekom AG DE0005557508 | 28,00 15:52 Uhr | 28,21 355 | 28,27 354 | -3,35% -0,9700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 167,95 60 | 169,40 60 | +6,67% +10,75 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,51 16:16 Uhr | 27,72 450 | 28,00 450 | +0,81% +0,2200 |
| Volkswagen AG DE0007664039 | 72,66 11:44 Uhr | 74,56 135 | 75,16 134 | +0,53% +0,3800 |
| Deutsche Post AG DE0005552004 | 56,76 08:03 Uhr | 56,32 178 | 56,40 178 | +0,25% +0,1400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,09 08:03 Uhr | 46,86 107 | 47,01 107 | +0,19% +0,0900 |
| Mercedes-Benz Group AG DE0007100000 | 44,48 08:03 Uhr | 45,42 221 | 45,78 109 | -0,60% -0,2700 |
| Bayer AG DE000BAY0017 | 48,91 08:03 Uhr | 48,33 207 | 48,49 207 | -0,61% -0,3000 |
| Vonovia SE DE000A1ML7J1 | 19,73 08:03 Uhr | 19,91 500 | 19,95 500 | -0,78% -0,1550 |
| Allianz SE DE0008404005 | 445,90 18:51 Uhr | 444,80 23 | 445,10 23 | -0,85% -3,800 |
| Deutsche Telekom AG DE0005557508 | 28,00 15:52 Uhr | 28,21 355 | 28,27 354 | -3,35% -0,9700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 59,10 08:02 Uhr | 58,40 200 | 58,90 200 | +12,46% +6,550 |
| Bilfinger SE DE0005909006 | 83,00 08:21 Uhr | 84,00 30 | 84,40 30 | +7,86% +6,050 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 72,70 35 | 73,05 35 | +6,79% +4,750 |
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 167,95 60 | 169,40 60 | +6,67% +10,75 |
| KION GROUP AG DE000KGX8881 | 44,11 08:03 Uhr | 44,32 300 | 44,75 100 | +4,63% +1,950 |
| AUMOVIO SE DE000AUM0V10 | 34,30 08:03 Uhr | 34,70 60 | 34,90 60 | -1,58% -0,5500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,07 08:03 Uhr | 44,86 335 | 44,94 250 | -1,78% -0,7800 |
| Schaeffler AG DE000SHA0100 | 7,380 08:03 Uhr | 7,290 343 | 7,410 338 | -1,99% -0,1500 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 3,372 1.550 | 3,426 1.550 | -2,17% -0,0740 |
| Deutsche Telekom AG DE0005557508 | 28,00 15:52 Uhr | 28,21 355 | 28,27 354 | -3,35% -0,9700 |