DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,57 13:27 Uhr | 23,14 890 | 23,17 1.090 | +6,80% +1,500 |
| SAP SE DE0007164600 | 151,14 13:10 Uhr | 150,78 138 | 150,82 332 | +4,44% +6,420 |
| Infineon Technologies AG DE0006231004 | 45,25 08:16 Uhr | 45,18 110 | 45,19 250 | +2,58% +1,140 |
| Brenntag SE DE000A1DAHH0 | 58,02 08:16 Uhr | 60,10 718 | 60,16 230 | +2,44% +1,380 |
| Scout24 SE DE000A12DM80 | 67,10 08:16 Uhr | 69,35 200 | 69,45 103 | +1,90% +1,250 |
| Mercedes-Benz Group AG DE0007100000 | 53,81 15:57 Uhr | 53,72 931 | 53,75 931 | -1,48% -0,8100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,55 10:57 Uhr | 42,43 236 | 42,45 166 | -1,50% -0,6500 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16 Uhr | 38,96 324 | 38,98 357 | -1,53% -0,6000 |
| Bayer AG DE000BAY0017 | 40,84 08:16 Uhr | 40,94 639 | 40,96 1.221 | -1,61% -0,6700 |
| Volkswagen AG DE0007664039 | 89,24 13:16 Uhr | 89,60 306 | 89,64 700 | -2,00% -1,820 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,85 12:49 Uhr | 62,45 300 | 62,55 300 | +10,26% +5,850 |
| AUTO1 Group SE DE000A2LQ884 | 20,62 13:38 Uhr | 20,08 180 | 20,14 180 | +9,56% +1,800 |
| Delivery Hero SE DE000A2E4K43 | 18,65 08:16 Uhr | 19,58 74 | 19,60 141 | +8,59% +1,475 |
| AUMOVIO SE DE000AUM0V10 | 37,40 10:31 Uhr | 36,80 272 | 36,85 260 | +5,95% +2,100 |
| Wacker Chemie AG DE000WCH8881 | 93,85 11:36 Uhr | 93,30 84 | 93,40 11 | +5,93% +5,250 |
| TRATON SE DE000TRAT0N7 | 31,78 08:16 Uhr | 31,36 160 | 31,40 160 | -1,85% -0,6000 |
| HOCHTIEF AG DE0006070006 | 457,60 08:16 Uhr | 453,40 12 | 454,00 12 | -2,10% -9,800 |
| Deutsche Lufthansa AG DE0008232125 | 7,816 08:16 Uhr | 7,632 1.311 | 7,638 1.310 | -2,13% -0,1700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,18 08:17 Uhr | 42,34 457 | 42,37 473 | -2,32% -1,0000 |
| Bilfinger SE DE0005909006 | 108,50 08:16 Uhr | 107,70 47 | 107,80 47 | -3,21% -3,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,344 14:03 Uhr | 4,307 198 | 4,320 651 | +10,34% +0,4070 |
| Hypoport SE DE0005493365 | 89,70 08:16 Uhr | 92,30 19 | 92,95 40 | +9,39% +7,700 |
| SUSS MicroTec SE DE000A1K0235 | 63,10 08:16 Uhr | 63,05 159 | 63,30 103 | +7,13% +4,200 |
| SFC Energy AG DE0007568578 | 16,28 08:16 Uhr | 16,14 155 | 16,22 103 | +5,85% +0,9000 |
| TeamViewer SE DE000A2YN900 | 4,640 08:16 Uhr | 4,820 2.075 | 4,834 2.069 | +5,36% +0,2360 |
| NORMA Group SE DE000A1H8BV3 | 14,66 08:16 Uhr | 14,64 178 | 14,68 368 | -2,01% -0,3000 |
| init innov.in traffic syst.SE DE0005759807 | 42,65 08:16 Uhr | 44,10 227 | 44,35 226 | -2,07% -0,9000 |
| Südzucker AG DE0007297004 | 11,96 08:16 Uhr | 11,90 421 | 11,92 420 | -4,32% -0,5400 |
| tonies SE LU2333563281 | 9,860 08:16 Uhr | 9,760 513 | 9,820 510 | -6,45% -0,6800 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,643 09:24 Uhr | 1,573 2.761 | 1,579 3.761 | -16,39% -0,3220 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,85 12:49 Uhr | 62,45 300 | 62,55 300 | +10,26% +5,850 |
| SUSS MicroTec SE DE000A1K0235 | 63,10 08:16 Uhr | 63,05 159 | 63,30 103 | +7,13% +4,200 |
| IONOS Group SE DE000A3E00M1 | 25,08 08:16 Uhr | 26,46 95 | 26,50 95 | +5,82% +1,380 |
| TeamViewer SE DE000A2YN900 | 4,640 08:16 Uhr | 4,820 2.075 | 4,834 2.069 | +5,36% +0,2360 |
| SAP SE DE0007164600 | 151,14 13:10 Uhr | 150,78 138 | 150,82 332 | +4,44% +6,420 |
| Deutsche Telekom AG DE0005557508 | 28,74 14:51 Uhr | 28,91 100 | 28,92 1.900 | -0,35% -0,1000 |
| Elmos Semiconductor SE DE0005677108 | 169,40 08:16 Uhr | 169,00 60 | 169,40 20 | -0,35% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,15 08:16 Uhr | 50,80 61 | 51,00 110 | -0,48% -0,2500 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08:16 Uhr | 27,48 167 | 27,50 500 | -0,65% -0,1800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,70 08:16 Uhr | 97,00 52 | 97,30 52 | -1,14% -1,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 23,52 08:16 Uhr | 23,42 1.789 | 23,44 2.300 | +0,86% +0,2000 |
| BASF SE DE000BASF111 | 53,20 09:18 Uhr | 53,54 982 | 53,57 1.100 | +0,81% +0,4300 |
| Allianz SE DE0008404005 | 387,80 12:14 Uhr | 387,90 300 | 388,10 300 | +0,68% +2,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,65 08:16 Uhr | 32,87 1.700 | 32,90 1.700 | +0,43% +0,1400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,00 08:16 Uhr | 564,00 200 | 564,40 200 | +0,28% +1,600 |
| Bayerische Motoren Werke AG DE0005190003 | 81,38 13:19 Uhr | 81,18 800 | 81,22 516 | -1,12% -0,9200 |
| Mercedes-Benz Group AG DE0007100000 | 53,81 15:57 Uhr | 53,70 932 | 53,73 931 | -1,48% -0,8100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,55 10:57 Uhr | 42,42 236 | 42,45 236 | -1,50% -0,6500 |
| Bayer AG DE000BAY0017 | 40,84 08:16 Uhr | 40,75 1.198 | 40,78 1.227 | -1,61% -0,6700 |
| Volkswagen AG DE0007664039 | 89,24 13:16 Uhr | 89,44 700 | 89,48 318 | -2,00% -1,820 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,85 12:49 Uhr | 62,45 300 | 62,55 300 | +10,26% +5,850 |
| AUTO1 Group SE DE000A2LQ884 | 20,62 13:38 Uhr | 20,08 180 | 20,14 180 | +9,56% +1,800 |
| Delivery Hero SE DE000A2E4K43 | 18,65 08:16 Uhr | 19,58 74 | 19,60 141 | +8,59% +1,475 |
| SUSS MicroTec SE DE000A1K0235 | 63,10 08:16 Uhr | 63,05 159 | 63,30 103 | +7,13% +4,200 |
| Zalando SE DE000ZAL1111 | 23,57 13:27 Uhr | 23,14 890 | 23,17 1.090 | +6,80% +1,500 |
| Volkswagen AG DE0007664039 | 89,24 13:16 Uhr | 89,60 306 | 89,64 700 | -2,00% -1,820 |
| HOCHTIEF AG DE0006070006 | 457,60 08:16 Uhr | 453,40 12 | 454,00 12 | -2,10% -9,800 |
| Deutsche Lufthansa AG DE0008232125 | 7,816 08:16 Uhr | 7,632 1.311 | 7,638 1.310 | -2,13% -0,1700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,18 08:17 Uhr | 42,34 457 | 42,37 473 | -2,32% -1,0000 |
| Bilfinger SE DE0005909006 | 108,50 08:16 Uhr | 107,70 47 | 107,80 47 | -3,21% -3,600 |