DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 27,32 08:04 Uhr | 28,71 310 | 28,74 880 | +8,20% +2,070 |
| Deutsche Bank AG DE0005140008 | 32,68 08:04 Uhr | 33,77 1.189 | 33,78 83 | +7,48% +2,275 |
| Heidelberg Materials AG DE0006047004 | 173,35 08:18 Uhr | 178,95 280 | 179,10 280 | +7,44% +12,00 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 51,75 10:07 Uhr | 51,60 99 | 51,62 194 | +6,46% +3,140 |
| SAP SE DE0007164600 | 216,20 09:19 Uhr | 218,35 125 | 218,40 229 | +5,36% +11,00 |
| Commerzbank AG DE000CBK1001 | 38,98 13:22 Uhr | 39,13 400 | 39,15 400 | -1,91% -0,7600 |
| Siemens Energy AG DE000ENER6Y0 | 118,36 15:20 Uhr | 117,82 85 | 117,88 160 | -3,08% -3,760 |
| HOCHTIEF AG DE0006070006 | 361,00 08:03 Uhr | 355,00 15 | 355,80 15 | -5,30% -20,20 |
| Infineon Technologies AG DE0006231004 | 49,72 09:47 Uhr | 48,08 184 | 48,09 104 | -5,81% -3,065 |
| Rheinmetall AG DE0007030009 | 832,00 13:14 Uhr | 850,50 16 | 850,70 3 | -12,83% -122,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 12,64 08:03 Uhr | 13,19 658 | 13,21 402 | +8,03% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:03 Uhr | 35,70 71 | 35,76 70 | +7,58% +2,520 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,80 08:03 Uhr | 64,35 250 | 64,45 250 | +6,24% +3,750 |
| Aurubis AG DE0006766504 | 141,30 08:03 Uhr | 141,40 41 | 141,50 71 | +5,53% +7,400 |
| Nordex SE DE000A0D6554 | 42,20 08:18 Uhr | 41,42 153 | 41,54 93 | +5,50% +2,200 |
| RENK Group AG DE000RENK730 | 34,19 13:33 Uhr | 35,68 92 | 35,83 140 | -5,93% -2,155 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:03 Uhr | 36,72 130 | 36,80 136 | -6,36% -2,500 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:03 Uhr | 115,60 87 | 115,80 15 | -6,63% -8,200 |
| AIXTRON SE DE000A0WMPJ6 | 31,24 08:04 Uhr | 30,06 333 | 30,11 265 | -8,14% -2,770 |
| Siltronic AG DE000WAF3001 | 55,00 08:21 Uhr | 52,75 14 | 52,85 66 | -12,21% -7,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 86,05 08:03 Uhr | 91,25 30 | 91,60 110 | +8,65% +6,850 |
| Fielmann Group AG DE0005772206 | 43,15 10:05 Uhr | 42,40 107 | 42,55 236 | +8,42% +3,350 |
| HelloFresh SE DE000A161408 | 2,957 08:03 Uhr | 3,470 322 | 3,490 769 | +8,16% +0,2230 |
| Grand City Properties S.A. LU0775917882 | 7,510 08:03 Uhr | 7,660 637 | 7,680 200 | +7,13% +0,5000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,974 08:03 Uhr | 3,044 105 | 3,056 428 | +7,13% +0,1980 |
| NORMA Group SE DE000A1H8BV3 | 14,94 08:03 Uhr | 14,82 750 | 14,86 347 | -2,86% -0,4400 |
| Kontron AG AT0000A0E9W5 | 19,50 08:02 Uhr | 19,09 540 | 19,14 236 | -3,18% -0,6400 |
| PVA TePla AG DE0007461006 | 29,84 08:20 Uhr | 27,58 1 | 27,70 7 | -4,73% -1,480 |
| LPKF Laser & Electronics SE DE0006450000 | 10,05 08:04 Uhr | 9,600 150 | 9,640 519 | -6,51% -0,7000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,90 08:03 Uhr | 22,20 226 | 22,30 225 | -7,59% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,78 08:03 Uhr | 35,74 70 | 35,80 14 | +7,58% +2,520 |
| Nordex SE DE000A0D6554 | 42,20 08:18 Uhr | 41,26 145 | 41,40 377 | +5,50% +2,200 |
| SAP SE DE0007164600 | 216,20 09:19 Uhr | 218,35 229 | 218,45 229 | +5,36% +11,00 |
| OHB SE DE0005936124 | 221,00 08:04 Uhr | 202,50 50 | 204,00 50 | +4,99% +10,50 |
| Eckert & Ziegler SE DE0005659700 | 13,95 08:03 Uhr | 14,21 6 | 14,23 40 | +4,89% +0,6500 |
| Infineon Technologies AG DE0006231004 | 49,72 09:47 Uhr | 47,98 34 | 47,99 197 | -5,81% -3,065 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:03 Uhr | 36,72 130 | 36,80 136 | -6,36% -2,500 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:03 Uhr | 115,60 87 | 115,80 15 | -6,63% -8,200 |
| AIXTRON SE DE000A0WMPJ6 | 31,24 08:04 Uhr | 30,06 333 | 30,11 265 | -8,14% -2,770 |
| Siltronic AG DE000WAF3001 | 55,00 08:21 Uhr | 52,75 14 | 52,85 66 | -12,21% -7,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,68 08:04 Uhr | 33,71 1.084 | 33,73 1.483 | +7,48% +2,275 |
| Heidelberg Materials AG DE0006047004 | 173,35 08:18 Uhr | 178,75 225 | 178,90 280 | +7,44% +12,00 |
| Mercedes-Benz Group AG DE0007100000 | 42,46 08:03 Uhr | 42,97 425 | 42,99 153 | +5,00% +2,020 |
| Volkswagen AG DE0007664039 | 73,36 09:22 Uhr | 72,38 652 | 72,42 190 | +4,50% +3,160 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,50 08:03 Uhr | 26,62 480 | 26,64 463 | +4,25% +1,080 |
| Deutsche Telekom AG DE0005557508 | 26,22 13:29 Uhr | 26,30 2.100 | 26,32 2.000 | -1,80% -0,4800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 27,32 08:04 Uhr | 28,71 310 | 28,74 880 | +8,20% +2,070 |
| LANXESS AG DE0005470405 | 12,64 08:03 Uhr | 13,19 658 | 13,21 402 | +8,03% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:03 Uhr | 35,70 71 | 35,76 70 | +7,58% +2,520 |
| Deutsche Bank AG DE0005140008 | 32,68 08:04 Uhr | 33,77 1.189 | 33,78 83 | +7,48% +2,275 |
| Heidelberg Materials AG DE0006047004 | 173,35 08:18 Uhr | 178,95 280 | 179,10 280 | +7,44% +12,00 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:03 Uhr | 36,74 137 | 36,78 27 | -6,36% -2,500 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:03 Uhr | 115,60 87 | 116,00 87 | -6,63% -8,200 |
| AIXTRON SE DE000A0WMPJ6 | 31,24 08:04 Uhr | 30,14 157 | 30,17 145 | -8,14% -2,770 |
| Siltronic AG DE000WAF3001 | 55,00 08:21 Uhr | 52,75 95 | 52,90 57 | -12,21% -7,650 |
| Rheinmetall AG DE0007030009 | 832,00 13:14 Uhr | 850,50 16 | 850,70 3 | -12,83% -122,50 |