DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 38,52 200 | 38,81 258 | +3,73% +1,410 |
| Siemens Energy AG DE000ENER6Y0 | 146,88 14:53 Uhr | 146,20 35 | 146,54 35 | +3,36% +4,780 |
| Qiagen N.V. NL0015002SN0 | 39,31 08:03 Uhr | 38,95 30 | 39,38 30 | +1,93% +0,7450 |
| Infineon Technologies AG DE0006231004 | 58,88 12:59 Uhr | 59,18 169 | 59,48 169 | +1,33% +0,7700 |
| Merck KGaA DE0006599905 | 138,10 08:03 Uhr | 136,90 74 | 137,95 73 | +1,28% +1,750 |
| Rheinmetall AG DE0007030009 | 953,20 11:56 Uhr | 959,10 11 | 960,70 11 | -1,69% -16,40 |
| Deutsche Telekom AG DE0005557508 | 26,67 08:03 Uhr | 26,34 380 | 26,43 379 | -1,70% -0,4600 |
| RWE AG DE0007037129 | 58,52 08:03 Uhr | 58,86 170 | 59,06 170 | -2,50% -1,500 |
| Bayer AG DE000BAY0017 | 49,22 15:29 Uhr | 48,86 205 | 48,95 205 | -2,77% -1,400 |
| Bayerische Motoren Werke AG DE0005190003 | 53,68 16:51 Uhr | 54,36 184 | 54,64 184 | -3,17% -1,760 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 29,28 08:03 Uhr | 29,42 140 | 29,60 140 | +3,39% +0,9600 |
| Evonik Industries AG DE000EVNK013 | 20,04 09:46 Uhr | 19,78 430 | 19,87 430 | +3,30% +0,6400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 08:03 Uhr | 56,40 100 | 56,85 100 | +2,84% +1,550 |
| FUCHS SE DE000A3E5D64 | 43,06 08:03 Uhr | 42,82 117 | 43,10 117 | +2,72% +1,140 |
| PUMA SE DE0006969603 | 22,77 08:03 Uhr | 22,43 170 | 22,70 350 | +2,48% +0,5500 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:03 Uhr | 41,30 122 | 41,64 121 | -2,31% -0,9600 |
| Ströer SE & Co. KGaA DE0007493991 | 36,30 08:03 Uhr | 35,92 140 | 36,42 138 | -2,94% -1,100 |
| Aurubis AG DE0006766504 | 160,10 08:03 Uhr | 160,90 32 | 161,80 31 | -3,26% -5,400 |
| RENK Group AG DE000RENK730 | 39,23 08:03 Uhr | 38,05 132 | 38,52 130 | -3,51% -1,425 |
| thyssenkrupp AG DE0007500001 | 14,61 10:43 Uhr | 14,57 344 | 14,64 342 | -4,73% -0,7250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 67,85 08:10 Uhr | 70,80 100 | 71,25 100 | +11,96% +7,250 |
| secunet Security Networks AG DE0007276503 | 246,00 08:03 Uhr | 243,00 11 | 246,50 10 | +6,72% +15,50 |
| HelloFresh SE DE000A161408 | 2,377 08:03 Uhr | 2,302 1.000 | 2,324 1.000 | +3,84% +0,0880 |
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,28 245 | 12,46 150 | +3,81% +0,4600 |
| Medios AG DE000A1MMCC8 | 11,16 08:03 Uhr | 10,76 300 | 11,00 300 | +3,72% +0,4000 |
| Grand City Properties S.A. LU0775917882 | 7,150 08:03 Uhr | 7,290 686 | 7,430 673 | -2,05% -0,1500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 08:03 Uhr | 20,20 124 | 20,35 123 | -2,06% -0,4200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 08:03 Uhr | 57,40 100 | 57,80 100 | -2,46% -1,400 |
| SFC Energy AG DE0007568578 | 19,56 08:03 Uhr | 20,00 125 | 20,50 122 | -2,69% -0,5400 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 81,30 80 | 82,40 40 | -3,62% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,28 245 | 12,46 150 | +3,81% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 38,52 200 | 38,81 258 | +3,73% +1,410 |
| OHB SE DE0005936124 | 184,60 08:03 Uhr | 176,00 6 | 180,40 6 | +2,67% +4,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 125,60 08:03 Uhr | 119,80 21 | 120,40 21 | +2,45% +3,000 |
| AIXTRON SE DE000A0WMPJ6 | 35,07 08:03 Uhr | 36,36 138 | 36,59 137 | +2,10% +0,7200 |
| Verbio SE DE000A0JL9W6 | 29,86 08:03 Uhr | 28,24 120 | 28,56 120 | -1,91% -0,5800 |
| freenet AG DE000A0Z2ZZ5 | 23,30 08:03 Uhr | 22,98 170 | 23,10 500 | -2,10% -0,5000 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:03 Uhr | 41,30 122 | 41,64 121 | -2,31% -0,9600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 08:03 Uhr | 57,40 100 | 57,80 100 | -2,46% -1,400 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 81,30 80 | 82,40 40 | -3,62% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 31,77 08:03 Uhr | 31,67 200 | 31,72 200 | +0,36% +0,1150 |
| Allianz SE DE0008404005 | 426,70 11:24 Uhr | 421,70 24 | 423,30 24 | +0,28% +1,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,28 11:32 Uhr | 25,22 450 | 25,48 450 | -1,17% -0,3000 |
| E.ON SE DE000ENAG999 | 16,87 10:38 Uhr | 16,90 592 | 16,96 590 | -1,55% -0,2650 |
| Deutsche Telekom AG DE0005557508 | 26,67 08:03 Uhr | 26,34 380 | 26,43 379 | -1,70% -0,4600 |
| Bayer AG DE000BAY0017 | 49,22 15:29 Uhr | 48,85 205 | 48,88 205 | -2,77% -1,400 |
| Bayerische Motoren Werke AG DE0005190003 | 53,68 16:51 Uhr | 54,36 184 | 54,64 184 | -3,17% -1,760 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,28 245 | 12,46 150 | +3,81% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 38,71 200 | 38,79 200 | +3,73% +1,410 |
| flatexDEGIRO SE DE000FTG1111 | 29,28 08:03 Uhr | 29,40 140 | 29,58 140 | +3,39% +0,9600 |
| Siemens Energy AG DE000ENER6Y0 | 146,88 14:53 Uhr | 146,28 35 | 146,54 35 | +3,36% +4,780 |
| Evonik Industries AG DE000EVNK013 | 20,04 09:46 Uhr | 19,77 430 | 19,87 430 | +3,30% +0,6400 |
| Bayerische Motoren Werke AG DE0005190003 | 53,68 16:51 Uhr | 54,36 184 | 54,64 184 | -3,17% -1,760 |
| Aurubis AG DE0006766504 | 160,10 08:03 Uhr | 160,90 32 | 161,70 31 | -3,26% -5,400 |
| RENK Group AG DE000RENK730 | 39,23 08:03 Uhr | 38,10 132 | 38,53 130 | -3,51% -1,425 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 81,30 80 | 82,40 40 | -3,62% -3,000 |
| thyssenkrupp AG DE0007500001 | 14,61 10:43 Uhr | 14,56 344 | 14,63 342 | -4,73% -0,7250 |