DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 136,72 10:17 Uhr | 138,02 267 | 138,08 245 | +6,12% +7,880 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,31 276 | 36,34 109 | +2,73% +0,9600 |
| Hannover Rück SE DE0008402215 | 250,20 12:17 Uhr | 251,40 200 | 251,60 47 | +1,38% +3,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,33 08:16 Uhr | 45,87 201 | 45,89 120 | +0,94% +0,4200 |
| GEA Group AG DE0006602006 | 62,65 08:16 Uhr | 63,60 300 | 63,70 300 | +0,64% +0,4000 |
| Scout24 SE DE000A12DM80 | 67,10 08:16 Uhr | 67,95 200 | 68,00 200 | -2,89% -2,000 |
| Deutsche Bank AG DE0005140008 | 30,03 08:16 Uhr | 30,37 1.647 | 30,38 1.647 | -3,39% -1,055 |
| Commerzbank AG DE000CBK1001 | 36,40 08:00 Uhr | 36,75 400 | 36,78 400 | -4,59% -1,750 |
| adidas AG DE000A1EWWW0 | 169,70 08:16 Uhr | 173,60 162 | 173,70 339 | -4,66% -8,300 |
| Infineon Technologies AG DE0006231004 | 63,98 15:39 Uhr | 63,55 76 | 63,58 900 | -4,68% -3,140 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 39,98 08:16 Uhr | 40,08 125 | 40,12 125 | +9,18% +3,360 |
| HENSOLDT AG DE000HAG0005 | 79,02 12:39 Uhr | 79,18 103 | 79,24 95 | +2,70% +2,080 |
| RENK Group AG DE000RENK730 | 45,54 08:16 Uhr | 45,26 111 | 45,30 95 | +1,47% +0,6600 |
| Knorr-Bremse AG DE000KBX1006 | 104,80 08:16 Uhr | 106,30 95 | 106,50 94 | +1,26% +1,300 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:16 Uhr | 160,20 63 | 160,60 63 | +1,01% +1,600 |
| AUTO1 Group SE DE000A2LQ884 | 22,94 08:16 Uhr | 23,70 180 | 23,74 180 | -3,29% -0,7800 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,70 08:16 Uhr | 26,98 1.974 | 27,00 883 | -3,37% -0,9300 |
| SUSS MicroTec SE DE000A1K0235 | 79,10 08:16 Uhr | 78,25 60 | 78,40 128 | -4,24% -3,500 |
| flatexDEGIRO SE DE000FTG1111 | 36,20 08:16 Uhr | 36,66 225 | 36,72 246 | -4,33% -1,640 |
| PUMA SE DE0006969603 | 27,11 08:16 Uhr | 27,70 311 | 27,72 179 | -4,44% -1,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,64 08:16 Uhr | 12,90 388 | 12,94 387 | +4,12% +0,5000 |
| MBB SE DE000A0ETBQ4 | 188,00 08:16 Uhr | 192,00 27 | 193,40 12 | +2,62% +4,800 |
| Wacker Neuson SE DE000WACK012 | 21,55 08:16 Uhr | 21,85 99 | 21,95 528 | +2,62% +0,5500 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 32,02 300 | 32,08 133 | +2,06% +0,6800 |
| JOST Werke SE DE000JST4000 | 55,90 08:16 Uhr | 56,10 179 | 56,40 96 | +2,01% +1,100 |
| LPKF Laser & Electronics SE DE0006450000 | 13,55 08:16 Uhr | 14,20 294 | 14,30 350 | -3,90% -0,5500 |
| Redcare Pharmacy N.V. NL0012044747 | 65,55 08:16 Uhr | 65,10 131 | 65,30 33 | -4,24% -2,900 |
| Eckert & Ziegler SE DE0005659700 | 13,41 08:16 Uhr | 13,23 227 | 13,28 226 | -4,56% -0,6400 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,610 465 | 5,625 786 | -5,60% -0,3250 |
| Stabilus SE DE000STAB1L8 | 13,30 08:16 Uhr | 13,80 12 | 13,86 355 | -14,74% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 136,72 10:17 Uhr | 138,02 267 | 138,08 245 | +6,12% +7,880 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,31 276 | 36,34 109 | +2,73% +0,9600 |
| HENSOLDT AG DE000HAG0005 | 79,02 12:39 Uhr | 79,18 103 | 79,24 95 | +2,70% +2,080 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 32,02 300 | 32,08 133 | +2,06% +0,6800 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:16 Uhr | 160,20 63 | 160,60 63 | +1,01% +1,600 |
| Sartorius AG DE0007165631 | 220,60 08:16 Uhr | 220,40 24 | 220,70 84 | -2,86% -6,500 |
| SUSS MicroTec SE DE000A1K0235 | 79,10 08:16 Uhr | 78,25 60 | 78,40 128 | -4,24% -3,500 |
| Eckert & Ziegler SE DE0005659700 | 13,41 08:16 Uhr | 13,23 227 | 13,28 226 | -4,56% -0,6400 |
| Infineon Technologies AG DE0006231004 | 63,98 15:39 Uhr | 63,55 76 | 63,58 900 | -4,68% -3,140 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,610 465 | 5,625 786 | -5,60% -0,3250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,33 08:16 Uhr | 45,87 201 | 45,89 120 | +0,94% +0,4200 |
| Allianz SE DE0008404005 | 426,20 09:44 Uhr | 425,90 300 | 426,10 300 | +0,57% +2,400 |
| Mercedes-Benz Group AG DE0007100000 | 44,36 09:23 Uhr | 44,36 510 | 44,38 80 | +0,50% +0,2200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,80 08:16 Uhr | 507,40 200 | 507,60 200 | +0,16% +0,8000 |
| Bayer AG DE000BAY0017 | 46,09 08:16 Uhr | 45,97 485 | 45,99 1.088 | +0,02% +0,0100 |
| Deutsche Telekom AG DE0005557508 | 25,84 08:47 Uhr | 26,25 1.905 | 26,26 1.986 | -1,56% -0,4100 |
| Bayerische Motoren Werke AG DE0005190003 | 56,46 14:56 Uhr | 56,76 1.000 | 56,80 1.000 | -1,84% -1,060 |
| Heidelberg Materials AG DE0006047004 | 166,45 08:16 Uhr | 167,35 299 | 167,45 68 | -2,23% -3,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,70 08:16 Uhr | 26,98 1.974 | 27,00 883 | -3,37% -0,9300 |
| Deutsche Bank AG DE0005140008 | 30,03 08:16 Uhr | 30,37 1.647 | 30,38 1.647 | -3,39% -1,055 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 39,98 08:16 Uhr | 40,08 125 | 40,12 125 | +9,18% +3,360 |
| SAP SE DE0007164600 | 136,72 10:17 Uhr | 138,02 267 | 138,08 245 | +6,12% +7,880 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,31 276 | 36,34 109 | +2,73% +0,9600 |
| HENSOLDT AG DE000HAG0005 | 79,02 12:39 Uhr | 79,24 4 | 79,28 127 | +2,70% +2,080 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 32,02 300 | 32,08 133 | +2,06% +0,6800 |
| Eckert & Ziegler SE DE0005659700 | 13,41 08:16 Uhr | 13,23 227 | 13,28 226 | -4,56% -0,6400 |
| Commerzbank AG DE000CBK1001 | 36,40 08:00 Uhr | 36,77 400 | 36,80 400 | -4,59% -1,750 |
| adidas AG DE000A1EWWW0 | 169,70 08:16 Uhr | 173,45 195 | 173,55 400 | -4,66% -8,300 |
| Infineon Technologies AG DE0006231004 | 63,98 15:39 Uhr | 63,58 293 | 63,60 10 | -4,68% -3,140 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,610 465 | 5,625 786 | -5,60% -0,3250 |