DAX Indizes

DAX 25.011,35 +0,66%
MDAX 31.812,87 +0,42%
SDAX 18.361,84 +0,43%
TecDAX 3.777,18 +0,15%
DivDAX 600,85 -0,05%
HDAX 13.275,37 +0,63%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius SE & Co. KGaA DE0005785604 43,64 21.07.2026 0 0 0 0 +5,13% +2,130
Infineon Technologies AG DE0006231004 66,53 21.07.2026 0 0 0 0 +4,97% +3,150
Siemens Energy AG DE000ENER6Y0 155,06 21.07.2026 0 0 0 0 +4,10% +6,100
Zalando SE DE000ZAL1111 28,16 21.07.2026 0 0 0 0 +1,73% +0,4800
Daimler Truck Holding AG DE000DTR0CK8 42,97 21.07.2026 0 0 0 0 +1,13% +0,4800
Deutsche Börse AG DE0005810055 251,10 21.07.2026 0 0 0 0 -1,53% -3,900
Heidelberg Materials AG DE0006047004 170,70 21.07.2026 0 0 0 0 -1,70% -2,950
Brenntag SE DE000A1DAHH0 58,04 21.07.2026 0 0 0 0 -1,83% -1,080
Bayer AG DE000BAY0017 47,25 21.07.2026 0 0 0 0 -1,85% -0,8900
Münchener Rückvers.-Ges. AG DE0008430026 505,00 21.07.2026 0 0 0 0 -1,98% -10,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 41,24 21.07.2026 0 0 0 0 +4,19% +1,660
PUMA SE DE0006969603 29,23 21.07.2026 0 0 0 0 +2,60% +0,7400
RTL Group S.A. LU0061462528 31,95 21.07.2026 0 0 0 0 +1,91% +0,6000
IONOS Group SE DE000A3E00M1 30,44 21.07.2026 0 0 0 0 +1,81% +0,5400
thyssenkrupp AG DE0007500001 12,19 21.07.2026 0 0 0 0 +1,75% +0,2100
Sartorius AG DE0007165631 236,70 21.07.2026 0 0 0 0 -2,31% -5,600
AUMOVIO SE DE000AUM0V10 34,15 21.07.2026 0 0 0 0 -2,43% -0,8500
Fraport AG Ffm.Airport.Ser.AG DE0005773303 65,55 21.07.2026 0 0 0 0 -2,82% -1,900
Schaeffler AG DE000SHA0100 7,930 21.07.2026 0 0 0 0 -3,06% -0,2500
LANXESS AG DE0005470405 14,64 21.07.2026 0 0 0 0 -3,49% -0,5300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Friedrich Vorwerk Group SE DE000A255F11 67,40 21.07.2026 0 0 0 0 +10,49% +6,400
Redcare Pharmacy N.V. NL0012044747 69,75 21.07.2026 0 0 0 0 +4,34% +2,900
Drägerwerk AG & Co. KGaA DE0005550636 91,10 21.07.2026 0 0 0 0 +3,88% +3,400
Basler AG DE0005102008 27,15 21.07.2026 0 0 0 0 +3,23% +0,8500
init innov.in traffic syst.SE DE0005759807 48,30 21.07.2026 0 0 0 0 +3,21% +1,500
SMA Solar Technology AG DE000A0DJ6J9 60,10 21.07.2026 0 0 0 0 -2,59% -1,600
ASTA Energy Solutions AG AT100ASTA001 58,80 21.07.2026 0 0 0 0 -2,65% -1,600
Wacker Neuson SE DE000WACK012 20,15 21.07.2026 0 0 0 0 -2,89% -0,6000
Sto SE & Co. KGaA DE0007274136 93,40 21.07.2026 0 0 0 0 -3,51% -3,400
Jungheinrich AG DE0006219934 23,48 21.07.2026 0 0 0 0 -4,63% -1,140

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 66,53 21.07.2026 0 0 0 0 +4,97% +3,150
Nordex SE DE000A0D6554 41,24 21.07.2026 0 0 0 0 +4,19% +1,660
Drägerwerk AG & Co. KGaA DE0005550636 91,10 21.07.2026 0 0 0 0 +3,88% +3,400
TeamViewer SE DE000A2YN900 5,810 21.07.2026 0 0 0 0 +3,01% +0,1700
Evotec SE DE0005664809 3,546 21.07.2026 0 0 0 0 +2,78% +0,0960
Qiagen N.V. NL0015002SN0 35,46 21.07.2026 0 0 0 0 -1,06% -0,3800
Carl Zeiss Meditec AG DE0005313704 28,56 21.07.2026 0 0 0 0 -1,11% -0,3200
Elmos Semiconductor SE DE0005677108 154,00 21.07.2026 0 0 0 0 -1,91% -3,000
Sartorius AG DE0007165631 236,70 21.07.2026 0 0 0 0 -2,31% -5,600
SMA Solar Technology AG DE000A0DJ6J9 60,10 21.07.2026 0 0 0 0 -2,59% -1,600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 42,97 21.07.2026 0 0 0 0 +1,13% +0,4800
Porsche Automobil Holding SE DE000PAH0038 27,36 21.07.2026 0 0 0 0 +0,92% +0,2500
Deutsche Bank AG DE0005140008 30,91 21.07.2026 0 0 0 0 +0,50% +0,1550
Deutsche Post AG DE0005552004 56,90 21.07.2026 0 0 0 0 +0,46% +0,2600
Allianz SE DE0008404005 422,60 21.07.2026 0 0 0 0 +0,26% +1,100
Deutsche Telekom AG DE0005557508 27,04 21.07.2026 0 0 0 0 -0,59% -0,1600
Vonovia SE DE000A1ML7J1 20,80 21.07.2026 0 0 0 0 -1,09% -0,2300
Heidelberg Materials AG DE0006047004 170,70 21.07.2026 0 0 0 0 -1,70% -2,950
Bayer AG DE000BAY0017 47,25 21.07.2026 0 0 0 0 -1,85% -0,8900
Münchener Rückvers.-Ges. AG DE0008430026 505,00 21.07.2026 0 0 0 0 -1,98% -10,20

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius SE & Co. KGaA DE0005785604 43,64 21.07.2026 0 0 0 0 +5,13% +2,130
Infineon Technologies AG DE0006231004 66,53 21.07.2026 0 0 0 0 +4,97% +3,150
Nordex SE DE000A0D6554 41,24 21.07.2026 0 0 0 0 +4,19% +1,660
Siemens Energy AG DE000ENER6Y0 155,06 21.07.2026 0 0 0 0 +4,10% +6,100
Drägerwerk AG & Co. KGaA DE0005550636 91,10 21.07.2026 0 0 0 0 +3,88% +3,400
AUMOVIO SE DE000AUM0V10 34,15 21.07.2026 0 0 0 0 -2,43% -0,8500
SMA Solar Technology AG DE000A0DJ6J9 60,10 21.07.2026 0 0 0 0 -2,59% -1,600
Fraport AG Ffm.Airport.Ser.AG DE0005773303 65,55 21.07.2026 0 0 0 0 -2,82% -1,900
Schaeffler AG DE000SHA0100 7,930 21.07.2026 0 0 0 0 -3,06% -0,2500
LANXESS AG DE0005470405 14,64 21.07.2026 0 0 0 0 -3,49% -0,5300