DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 64,24 12:31 Uhr | 63,84 779 | 63,88 900 | +2,69% +1,680 |
| HOCHTIEF AG DE0006070006 | 434,20 08:03 Uhr | 439,60 12 | 440,20 12 | +2,60% +11,00 |
| Deutsche Telekom AG DE0005557508 | 28,50 12:05 Uhr | 28,44 1.202 | 28,45 1.900 | +1,32% +0,3700 |
| Rheinmetall AG DE0007030009 | 1.036,20 12:48 Uhr | 1.053,20 15 | 1.053,60 1 | +1,31% +13,40 |
| Mercedes-Benz Group AG DE0007100000 | 47,81 08:03 Uhr | 48,15 220 | 48,16 49 | +1,21% +0,5700 |
| Heidelberg Materials AG DE0006047004 | 164,10 08:03 Uhr | 161,40 3 | 161,45 83 | -1,29% -2,150 |
| Qiagen N.V. NL0015002SN0 | 36,23 08:03 Uhr | 36,47 34 | 36,49 197 | -2,02% -0,7450 |
| Scout24 SE DE000A12DM80 | 75,00 08:03 Uhr | 74,85 200 | 74,95 200 | -2,02% -1,550 |
| Infineon Technologies AG DE0006231004 | 59,32 08:03 Uhr | 58,21 926 | 58,24 371 | -2,63% -1,600 |
| Hannover Rück SE DE0008402215 | 250,00 10:17 Uhr | 248,80 200 | 249,00 200 | -3,40% -8,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,04 08:03 Uhr | 37,86 121 | 37,91 20 | +7,31% +2,660 |
| Nordex SE DE000A0D6554 | 40,92 11:29 Uhr | 40,52 400 | 40,58 143 | +6,95% +2,660 |
| KION GROUP AG DE000KGX8881 | 48,22 13:09 Uhr | 48,29 65 | 48,31 40 | +6,78% +3,060 |
| SUSS MicroTec SE DE000A1K0235 | 76,35 08:03 Uhr | 74,20 19 | 74,35 120 | +4,45% +3,250 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:03 Uhr | 142,20 12 | 142,40 71 | +3,60% +5,000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 08:03 Uhr | 56,85 25 | 56,90 250 | -2,31% -1,350 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,85 08:03 Uhr | 61,75 214 | 61,80 24 | -2,41% -1,500 |
| TAG Immobilien AG DE0008303504 | 11,93 08:03 Uhr | 12,17 1.000 | 12,19 1.000 | -2,69% -0,3300 |
| Talanx AG DE000TLX1005 | 121,60 08:03 Uhr | 121,20 83 | 121,30 83 | -3,72% -4,700 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:03 Uhr | 21,02 336 | 21,06 475 | -4,12% -0,9000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 201,50 08:03 Uhr | 201,00 13 | 203,00 13 | +9,75% +17,90 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:03 Uhr | 61,25 35 | 61,50 43 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:03 Uhr | 31,08 55 | 31,14 268 | +5,41% +1,620 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,50 08:03 Uhr | 86,00 17 | 86,30 60 | +4,71% +3,800 |
| LPKF Laser & Electronics SE DE0006450000 | 13,95 08:03 Uhr | 13,45 372 | 13,55 370 | +3,72% +0,5000 |
| Energiekontor AG DE0005313506 | 24,85 08:03 Uhr | 25,10 100 | 25,30 99 | -2,17% -0,5500 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 08:03 Uhr | 22,05 227 | 22,10 227 | -2,27% -0,5000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,70 08:03 Uhr | 57,40 50 | 57,70 32 | -2,41% -1,400 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 08:03 Uhr | 38,95 257 | 39,00 119 | -2,67% -1,050 |
| Stabilus SE DE000STAB1L8 | 16,12 08:03 Uhr | 16,58 217 | 16,64 301 | -3,24% -0,5400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,04 08:03 Uhr | 37,88 35 | 37,92 148 | +7,31% +2,660 |
| Nordex SE DE000A0D6554 | 40,92 11:29 Uhr | 40,52 400 | 40,58 143 | +6,95% +2,660 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:03 Uhr | 61,25 35 | 61,50 43 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:03 Uhr | 31,08 55 | 31,14 268 | +5,41% +1,620 |
| SUSS MicroTec SE DE000A1K0235 | 76,35 08:03 Uhr | 74,20 19 | 74,35 120 | +4,45% +3,250 |
| Bechtle AG DE0005158703 | 35,58 08:03 Uhr | 35,64 59 | 35,68 350 | -1,50% -0,5400 |
| Eckert & Ziegler SE DE0005659700 | 12,56 08:03 Uhr | 12,64 217 | 12,67 38 | -1,88% -0,2400 |
| Qiagen N.V. NL0015002SN0 | 36,23 08:03 Uhr | 36,47 34 | 36,49 197 | -2,02% -0,7450 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,70 08:03 Uhr | 57,40 50 | 57,70 32 | -2,41% -1,400 |
| Infineon Technologies AG DE0006231004 | 59,32 08:03 Uhr | 58,21 926 | 58,24 371 | -2,63% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 64,24 12:31 Uhr | 63,76 900 | 63,80 900 | +2,69% +1,680 |
| Deutsche Telekom AG DE0005557508 | 28,50 12:05 Uhr | 28,41 1.900 | 28,43 1.900 | +1,32% +0,3700 |
| Mercedes-Benz Group AG DE0007100000 | 47,81 08:03 Uhr | 48,08 846 | 48,09 331 | +1,21% +0,5700 |
| DHL AG DE0005552004 | 55,36 08:03 Uhr | 55,58 1.000 | 55,62 1.000 | +1,21% +0,6600 |
| Bayer AG DE000BAY0017 | 48,70 08:03 Uhr | 48,98 947 | 49,01 658 | +0,14% +0,0700 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,57 08:03 Uhr | 29,32 1.778 | 29,35 1.900 | -0,35% -0,1000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,20 08:03 Uhr | 45,50 220 | 45,52 130 | -0,42% -0,1900 |
| E.ON SE DE000ENAG999 | 17,67 08:03 Uhr | 17,47 3.049 | 17,48 3.246 | -0,45% -0,0800 |
| Allianz SE DE0008404005 | 445,00 14:24 Uhr | 443,70 300 | 443,90 300 | -0,51% -2,300 |
| Heidelberg Materials AG DE0006047004 | 164,10 08:03 Uhr | 161,40 310 | 161,50 118 | -1,29% -2,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,04 08:03 Uhr | 37,86 121 | 37,91 20 | +7,31% +2,660 |
| Nordex SE DE000A0D6554 | 40,92 11:29 Uhr | 40,52 400 | 40,58 143 | +6,95% +2,660 |
| KION GROUP AG DE000KGX8881 | 48,22 13:09 Uhr | 48,29 65 | 48,31 40 | +6,78% +3,060 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:03 Uhr | 61,25 35 | 61,50 43 | +6,40% +3,600 |
| Verbio SE DE000A0JL9W6 | 31,56 08:03 Uhr | 31,08 55 | 31,14 268 | +5,41% +1,620 |
| Infineon Technologies AG DE0006231004 | 59,32 08:03 Uhr | 58,21 926 | 58,24 371 | -2,63% -1,600 |
| TAG Immobilien AG DE0008303504 | 11,93 08:03 Uhr | 12,17 1.000 | 12,19 1.000 | -2,69% -0,3300 |
| Hannover Rück SE DE0008402215 | 250,00 10:17 Uhr | 248,80 200 | 249,00 200 | -3,40% -8,800 |
| Talanx AG DE000TLX1005 | 121,60 08:03 Uhr | 121,20 83 | 121,30 83 | -3,72% -4,700 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:03 Uhr | 21,02 336 | 21,06 475 | -4,12% -0,9000 |