DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 55,16 12:46 Uhr | 54,86 183 | 55,02 182 | +2,57% +1,380 |
| Qiagen N.V. NL0015002SN0 | 36,76 08:03 Uhr | 37,51 134 | 37,84 30 | +2,15% +0,7750 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,60 08:03 Uhr | 338,60 40 | 340,20 40 | +1,89% +6,200 |
| Bayerische Motoren Werke AG DE0005190003 | 63,84 08:03 Uhr | 61,98 162 | 62,30 161 | +1,85% +1,160 |
| Siemens Energy AG DE000ENER6Y0 | 135,96 12:45 Uhr | 137,22 37 | 137,52 37 | +1,84% +2,460 |
| Rheinmetall AG DE0007030009 | 1.014,60 17:59 Uhr | 1.013,40 10 | 1.017,40 10 | -1,28% -13,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 12:39 Uhr | 43,63 115 | 43,77 115 | -1,36% -0,6000 |
| adidas AG DE000A1EWWW0 | 141,75 08:03 Uhr | 144,45 70 | 144,90 70 | -1,43% -2,050 |
| SAP SE DE0007164600 | 184,60 14:39 Uhr | 187,46 54 | 187,60 54 | -1,77% -3,320 |
| Zalando SE DE000ZAL1111 | 21,83 08:03 Uhr | 21,42 467 | 21,61 463 | -2,93% -0,6600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,90 08:03 Uhr | 54,80 200 | 55,00 200 | +6,73% +3,400 |
| Sartorius AG DE0007165631 | 243,00 15:43 Uhr | 241,70 40 | 243,10 40 | +6,67% +15,20 |
| Nordex SE DE000A0D6554 | 39,14 08:03 Uhr | 38,62 130 | 38,88 129 | +3,22% +1,220 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:03 Uhr | 103,20 49 | 104,10 49 | +3,17% +3,200 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 139,40 30 | 139,60 30 | +2,74% +3,600 |
| JENOPTIK AG DE000A2NB601 | 37,34 08:03 Uhr | 38,68 130 | 38,78 129 | -1,16% -0,4400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,35 08:03 Uhr | 56,85 150 | 57,40 100 | -1,34% -0,7500 |
| flatexDEGIRO SE DE000FTG1111 | 30,44 08:03 Uhr | 29,96 140 | 30,06 180 | -1,42% -0,4400 |
| Schaeffler AG DE000SHA0100 | 6,830 08:44 Uhr | 6,810 368 | 6,910 362 | -1,44% -0,1000 |
| TUI AG DE000TUAG505 | 6,492 09:40 Uhr | 6,550 600 | 6,584 760 | -2,11% -0,1400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 20,55 08:20 Uhr | 20,55 122 | 21,15 119 | +3,06% +0,6100 |
| Wacker Neuson SE DE000WACK012 | 23,90 08:03 Uhr | 23,80 150 | 24,25 150 | +3,02% +0,7000 |
| GFT Technologies SE DE0005800601 | 26,45 08:03 Uhr | 26,20 96 | 26,45 60 | +2,72% +0,7000 |
| SAF-HOLLAND SE DE000SAFH001 | 22,15 08:03 Uhr | 22,65 180 | 22,85 180 | +2,55% +0,5500 |
| PNE AG DE000A0JBPG2 | 7,250 08:03 Uhr | 7,110 150 | 7,270 150 | +2,40% +0,1700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:03 Uhr | 54,60 92 | 55,00 91 | -2,36% -1,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,05 08:03 Uhr | 22,95 200 | 23,20 200 | -2,54% -0,6000 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,40 08:03 Uhr | 57,00 44 | 60,00 42 | -2,81% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,85 08:03 Uhr | 55,30 100 | 55,70 150 | -3,21% -1,850 |
| Grand City Properties S.A. LU0775917882 | 8,280 08:03 Uhr | 7,960 629 | 8,080 619 | -3,38% -0,2900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 243,00 15:43 Uhr | 241,70 40 | 243,10 40 | +6,67% +15,20 |
| Nordex SE DE000A0D6554 | 39,14 08:03 Uhr | 38,62 130 | 38,88 129 | +3,22% +1,220 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 139,40 30 | 139,60 30 | +2,74% +3,600 |
| Infineon Technologies AG DE0006231004 | 55,16 12:46 Uhr | 54,86 183 | 55,02 182 | +2,57% +1,380 |
| Qiagen N.V. NL0015002SN0 | 36,76 08:03 Uhr | 37,51 134 | 37,84 30 | +2,15% +0,7750 |
| JENOPTIK AG DE000A2NB601 | 37,34 08:03 Uhr | 38,68 130 | 38,78 129 | -1,16% -0,4400 |
| Kontron AG AT0000A0E9W5 | 20,30 08:03 Uhr | 20,32 200 | 20,48 200 | -1,36% -0,2800 |
| SAP SE DE0007164600 | 184,60 14:39 Uhr | 187,46 54 | 187,60 54 | -1,77% -3,320 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:03 Uhr | 54,60 92 | 55,00 91 | -2,36% -1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,85 08:03 Uhr | 55,30 100 | 55,70 150 | -3,21% -1,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 63,84 08:03 Uhr | 61,98 162 | 62,30 161 | +1,85% +1,160 |
| Vonovia SE DE000A1ML7J1 | 18,08 08:01 Uhr | 17,86 500 | 17,92 650 | +1,83% +0,3250 |
| Bayer AG DE000BAY0017 | 48,76 08:03 Uhr | 48,91 205 | 49,01 205 | +0,68% +0,3300 |
| BASF SE DE000BASF111 | 52,18 14:03 Uhr | 52,09 192 | 52,25 192 | +0,46% +0,2400 |
| E.ON SE DE000ENAG999 | 17,35 08:03 Uhr | 17,58 569 | 17,66 567 | +0,35% +0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 08:03 Uhr | 510,80 20 | 512,60 20 | -0,04% -0,2000 |
| Deutsche Telekom AG DE0005557508 | 28,76 19:32 Uhr | 28,79 348 | 28,88 347 | -0,10% -0,0300 |
| Mercedes-Benz Group AG DE0007100000 | 46,54 08:03 Uhr | 45,26 120 | 45,48 120 | -0,11% -0,0500 |
| Volkswagen AG DE0007664039 | 80,66 08:03 Uhr | 78,58 128 | 79,06 127 | -0,67% -0,5400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 12:39 Uhr | 43,64 115 | 43,76 115 | -1,36% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,90 08:03 Uhr | 54,80 200 | 55,00 200 | +6,73% +3,400 |
| Sartorius AG DE0007165631 | 243,00 15:43 Uhr | 241,70 40 | 243,10 40 | +6,67% +15,20 |
| Nordex SE DE000A0D6554 | 39,14 08:03 Uhr | 38,62 130 | 38,88 129 | +3,22% +1,220 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:03 Uhr | 103,20 49 | 104,10 49 | +3,17% +3,200 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 139,40 30 | 139,60 30 | +2,74% +3,600 |
| SAP SE DE0007164600 | 184,60 14:39 Uhr | 187,46 54 | 187,60 54 | -1,77% -3,320 |
| TUI AG DE000TUAG505 | 6,492 09:40 Uhr | 6,550 600 | 6,584 760 | -2,11% -0,1400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:03 Uhr | 54,60 92 | 55,00 91 | -2,36% -1,300 |
| Zalando SE DE000ZAL1111 | 21,83 08:03 Uhr | 21,41 468 | 21,60 463 | -2,93% -0,6600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,85 08:03 Uhr | 55,30 100 | 55,70 150 | -3,21% -1,850 |