DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,82 08:16 Uhr | 55,34 909 | 55,40 589 | +4,77% +2,540 |
| E.ON SE DE000ENAG999 | 18,43 08:16 Uhr | 19,08 2.432 | 19,09 3.082 | +4,57% +0,8050 |
| Zalando SE DE000ZAL1111 | 26,72 08:16 Uhr | 26,48 481 | 26,50 134 | +4,50% +1,150 |
| Heidelberg Materials AG DE0006047004 | 173,30 08:16 Uhr | 173,70 52 | 173,80 288 | +4,37% +7,250 |
| Siemens Energy AG DE000ENER6Y0 | 167,74 10:22 Uhr | 167,48 125 | 167,52 105 | +3,65% +5,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:16 Uhr | 492,70 151 | 492,80 10 | -0,36% -1,800 |
| Deutsche Bank AG DE0005140008 | 31,43 08:16 Uhr | 31,69 1.578 | 31,70 340 | -0,54% -0,1700 |
| Deutsche Telekom AG DE0005557508 | 24,93 12:12 Uhr | 24,90 2.200 | 24,91 2.200 | -0,68% -0,1700 |
| SAP SE DE0007164600 | 138,98 12:07 Uhr | 139,12 292 | 139,16 79 | -1,38% -1,940 |
| HOCHTIEF AG DE0006070006 | 487,00 08:16 Uhr | 494,80 11 | 495,40 11 | -2,37% -11,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,20 08:01 Uhr | 76,84 131 | 76,90 125 | +8,37% +5,960 |
| KION GROUP AG DE000KGX8881 | 42,59 11:13 Uhr | 42,71 285 | 42,76 337 | +7,41% +2,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 08:16 Uhr | 83,60 78 | 83,70 6 | +6,82% +5,200 |
| RENK Group AG DE000RENK730 | 47,80 08:16 Uhr | 47,13 107 | 47,15 2 | +5,57% +2,520 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,60 08:16 Uhr | 57,55 250 | 57,60 12 | +4,92% +2,700 |
| Nemetschek SE DE0006452907 | 55,45 08:16 Uhr | 54,85 293 | 54,90 10 | -1,86% -1,050 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 87,80 45 | 88,10 57 | -1,90% -1,650 |
| AIXTRON SE DE000A0WMPJ6 | 47,59 08:16 Uhr | 48,81 25 | 48,85 195 | -3,06% -1,500 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 43,80 115 | 43,86 58 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 08:16 Uhr | 86,20 16 | 86,35 14 | -6,29% -5,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grand City Properties S.A. LU0775917882 | 9,340 08:16 Uhr | 9,360 504 | 9,400 246 | +5,30% +0,4700 |
| Südzucker AG DE0007297004 | 10,82 08:16 Uhr | 10,74 466 | 10,78 464 | +5,05% +0,5200 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,95 08:24 Uhr | 28,65 103 | 28,75 100 | +3,95% +1,100 |
| Vossloh AG DE0007667107 | 66,15 08:16 Uhr | 68,90 12 | 69,15 41 | +3,93% +2,500 |
| CANCOM SE DE0005419105 | 24,30 08:16 Uhr | 24,25 123 | 24,40 205 | +3,85% +0,9000 |
| Basler AG DE0005102008 | 27,00 08:16 Uhr | 27,70 104 | 27,80 137 | -3,23% -0,9000 |
| SFC Energy AG DE0007568578 | 19,22 08:16 Uhr | 19,40 89 | 19,46 15 | -3,42% -0,6800 |
| HelloFresh SE DE000A161408 | 4,046 08:16 Uhr | 4,021 220 | 4,030 142 | -3,85% -0,1620 |
| LPKF Laser & Electronics SE DE0006450000 | 19,70 08:16 Uhr | 19,40 258 | 19,55 256 | -4,83% -1,0000 |
| PVA TePla AG DE0007461006 | 40,00 08:16 Uhr | 41,16 97 | 41,34 112 | -6,89% -2,960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,20 08:01 Uhr | 76,84 131 | 76,90 125 | +8,37% +5,960 |
| CANCOM SE DE0005419105 | 24,30 08:16 Uhr | 24,25 123 | 24,40 205 | +3,85% +0,9000 |
| Eckert & Ziegler SE DE0005659700 | 15,92 08:16 Uhr | 15,70 192 | 15,73 1 | +2,91% +0,4500 |
| Qiagen N.V. NL0015002SN0 | 34,94 08:16 Uhr | 34,67 82 | 34,69 289 | +2,16% +0,7400 |
| Infineon Technologies AG DE0006231004 | 77,32 11:30 Uhr | 77,44 564 | 77,47 326 | +2,14% +1,620 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 30,82 236 | 31,00 93 | -2,41% -0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 47,59 08:16 Uhr | 48,81 25 | 48,85 195 | -3,06% -1,500 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 43,80 115 | 43,86 58 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 08:16 Uhr | 86,20 16 | 86,35 14 | -6,29% -5,700 |
| PVA TePla AG DE0007461006 | 40,00 08:16 Uhr | 41,16 97 | 41,34 112 | -6,89% -2,960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,43 08:16 Uhr | 19,09 2.848 | 19,10 3.259 | +4,57% +0,8050 |
| Heidelberg Materials AG DE0006047004 | 173,30 08:16 Uhr | 173,80 288 | 173,95 280 | +4,37% +7,250 |
| Deutsche Post AG DE0005552004 | 55,80 08:13 Uhr | 55,46 1.100 | 55,50 1.100 | +1,90% +1,040 |
| Volkswagen AG DE0007664039 | 74,66 11:45 Uhr | 74,24 800 | 74,28 460 | +1,77% +1,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,23 08:16 Uhr | 43,63 230 | 43,66 147 | +1,69% +0,7200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:16 Uhr | 492,90 223 | 493,10 159 | -0,36% -1,800 |
| Deutsche Bank AG DE0005140008 | 31,43 08:16 Uhr | 31,67 380 | 31,67 643 | -0,54% -0,1700 |
| Deutsche Telekom AG DE0005557508 | 24,93 12:12 Uhr | 24,89 2.200 | 24,90 2.200 | -0,68% -0,1700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,20 08:01 Uhr | 76,84 131 | 76,90 125 | +8,37% +5,960 |
| KION GROUP AG DE000KGX8881 | 42,59 11:13 Uhr | 42,71 285 | 42,76 337 | +7,41% +2,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 08:16 Uhr | 83,60 78 | 83,70 6 | +6,82% +5,200 |
| RENK Group AG DE000RENK730 | 47,80 08:16 Uhr | 47,13 107 | 47,15 2 | +5,57% +2,520 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,60 08:16 Uhr | 57,55 250 | 57,60 12 | +4,92% +2,700 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 30,82 236 | 31,00 93 | -2,41% -0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 47,59 08:16 Uhr | 48,81 25 | 48,85 195 | -3,06% -1,500 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 43,80 115 | 43,86 58 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 08:16 Uhr | 86,20 16 | 86,35 14 | -6,29% -5,700 |
| PVA TePla AG DE0007461006 | 40,00 08:16 Uhr | 41,16 97 | 41,34 112 | -6,89% -2,960 |