DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 194,88 13:15 Uhr | 194,80 219 | 194,88 210 | +1,70% +3,260 |
| Hannover Rück SE DE0008402215 | 242,40 12:31 Uhr | 242,20 200 | 242,40 200 | +1,68% +4,000 |
| Heidelberg Materials AG DE0006047004 | 169,85 10:19 Uhr | 168,60 183 | 168,70 128 | +1,52% +2,550 |
| Merck KGaA DE0006599905 | 147,00 08:16 Uhr | 147,25 442 | 147,35 209 | +1,52% +2,200 |
| Siemens Energy AG DE000ENER6Y0 | 160,36 08:16 Uhr | 166,20 72 | 166,22 71 | +1,40% +2,220 |
| Brenntag SE DE000A1DAHH0 | 53,38 08:16 Uhr | 53,46 110 | 53,50 14 | -1,59% -0,8600 |
| Continental AG DE0005439004 | 70,80 08:16 Uhr | 71,58 117 | 71,64 768 | -2,13% -1,540 |
| Fresenius Medical Care AG DE0005785802 | 39,65 08:16 Uhr | 39,45 612 | 39,47 1.267 | -3,17% -1,300 |
| adidas AG DE000A1EWWW0 | 175,40 08:59 Uhr | 181,30 341 | 181,40 350 | -3,20% -5,800 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:52 Uhr | 24,05 650 | 24,06 2.200 | -3,61% -0,9000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,72 91 | 27,76 91 | +4,22% +1,120 |
| HENSOLDT AG DE000HAG0005 | 68,32 08:16 Uhr | 67,78 148 | 67,86 148 | +3,77% +2,480 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 92,10 56 | 92,30 109 | +3,18% +2,950 |
| AIXTRON SE DE000A0WMPJ6 | 52,82 08:16 Uhr | 53,16 51 | 53,22 40 | +2,52% +1,300 |
| Schaeffler AG DE000SHA0100 | 8,350 09:03 Uhr | 8,260 606 | 8,290 604 | +1,71% +0,1400 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:16 Uhr | 35,25 284 | 35,35 283 | -2,77% -0,9500 |
| freenet AG DE000A0Z2ZZ5 | 23,04 09:59 Uhr | 22,92 600 | 22,96 600 | -2,78% -0,6600 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,81 08:16 Uhr | 13,16 99 | 13,18 1.764 | -2,81% -0,3700 |
| Wacker Chemie AG DE000WCH8881 | 89,00 08:16 Uhr | 90,05 16 | 90,15 12 | -3,78% -3,500 |
| LANXESS AG DE0005470405 | 15,51 08:16 Uhr | 15,25 715 | 15,28 642 | -3,78% -0,6100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 68,65 08:16 Uhr | 68,65 115 | 68,85 200 | +7,01% +4,500 |
| HelloFresh SE DE000A161408 | 4,025 08:16 Uhr | 3,953 105 | 3,968 196 | +5,84% +0,2220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 08:16 Uhr | 60,20 285 | 60,40 73 | +4,96% +2,700 |
| Energiekontor AG DE0005313506 | 37,90 08:16 Uhr | 39,00 65 | 39,25 51 | +4,70% +1,700 |
| ASTA Energy Solutions AG AT100ASTA001 | 68,20 08:25 Uhr | 68,60 73 | 69,20 73 | +4,60% +3,000 |
| Carl Zeiss Meditec AG DE0005313704 | 26,48 08:16 Uhr | 26,64 164 | 26,70 100 | -2,36% -0,6400 |
| Nagarro SE DE000A3H2200 | 74,80 08:16 Uhr | 74,70 67 | 74,85 67 | -2,67% -2,050 |
| KSB SE & Co. KGaA DE0006292030 | 839,00 08:16 Uhr | 856,00 3 | 862,00 3 | -2,89% -25,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,20 08:16 Uhr | 70,70 2 | 71,00 81 | -3,19% -2,250 |
| 1&1 AG DE0005545503 | 19,60 08:16 Uhr | 19,14 447 | 19,26 377 | -3,45% -0,7000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 08:16 Uhr | 60,20 285 | 60,40 73 | +4,96% +2,700 |
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,72 91 | 27,76 91 | +4,22% +1,120 |
| HENSOLDT AG DE000HAG0005 | 68,32 08:16 Uhr | 67,78 148 | 67,86 148 | +3,77% +2,480 |
| TeamViewer SE DE000A2YN900 | 5,010 08:16 Uhr | 4,936 125 | 4,940 290 | +3,64% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 92,10 56 | 92,30 109 | +3,18% +2,950 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,70 08:16 Uhr | 51,90 193 | 52,30 192 | -0,96% -0,5000 |
| Siltronic AG DE000WAF3001 | 80,75 08:16 Uhr | 82,70 61 | 83,00 61 | -1,52% -1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 26,48 08:16 Uhr | 26,64 164 | 26,70 100 | -2,36% -0,6400 |
| freenet AG DE000A0Z2ZZ5 | 23,04 09:59 Uhr | 22,92 600 | 22,96 600 | -2,78% -0,6600 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:52 Uhr | 24,05 650 | 24,06 2.200 | -3,61% -0,9000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 169,85 10:19 Uhr | 168,60 297 | 168,70 106 | +1,52% +2,550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,74 08:16 Uhr | 41,68 240 | 41,70 240 | +0,64% +0,2600 |
| E.ON SE DE000ENAG999 | 18,10 08:16 Uhr | 18,01 822 | 18,01 2.424 | +0,64% +0,1150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,80 12:35 Uhr | 488,20 20 | 488,30 39 | +0,29% +1,400 |
| Deutsche Post AG DE0005552004 | 52,26 08:16 Uhr | 53,20 1.100 | 53,22 156 | +0,15% +0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,23 08:16 Uhr | 27,27 635 | 27,29 1.106 | -0,62% -0,1700 |
| Volkswagen AG DE0007664039 | 71,16 13:13 Uhr | 71,00 900 | 71,04 519 | -0,75% -0,5400 |
| BASF SE DE000BASF111 | 46,96 08:16 Uhr | 47,07 310 | 47,09 264 | -1,37% -0,6500 |
| Bayer AG DE000BAY0017 | 45,79 08:16 Uhr | 47,38 960 | 47,40 1.055 | -1,44% -0,6700 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:52 Uhr | 24,03 1.017 | 24,04 2.200 | -3,61% -0,9000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 08:16 Uhr | 60,20 285 | 60,40 73 | +4,96% +2,700 |
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,72 91 | 27,76 91 | +4,22% +1,120 |
| HENSOLDT AG DE000HAG0005 | 68,32 08:16 Uhr | 67,78 148 | 67,86 148 | +3,77% +2,480 |
| TeamViewer SE DE000A2YN900 | 5,010 08:16 Uhr | 4,936 125 | 4,940 290 | +3,64% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 92,10 56 | 92,30 109 | +3,18% +2,950 |
| Fresenius Medical Care AG DE0005785802 | 39,65 08:16 Uhr | 39,45 612 | 39,47 1.267 | -3,17% -1,300 |
| adidas AG DE000A1EWWW0 | 175,40 08:59 Uhr | 181,30 341 | 181,40 350 | -3,20% -5,800 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:52 Uhr | 24,05 650 | 24,06 2.200 | -3,61% -0,9000 |
| Wacker Chemie AG DE000WCH8881 | 89,00 08:16 Uhr | 90,05 16 | 90,15 12 | -3,78% -3,500 |
| LANXESS AG DE0005470405 | 15,51 08:16 Uhr | 15,25 715 | 15,28 642 | -3,78% -0,6100 |