DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 176,28 11:09 Uhr | 176,92 144 | 176,96 29 | +2,85% +4,880 |
| Commerzbank AG DE000CBK1001 | 35,73 08:05 Uhr | 36,60 400 | 36,62 400 | +2,64% +0,9200 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,10 08:16 Uhr | 334,70 87 | 334,90 164 | +2,49% +8,200 |
| Beiersdorf AG DE0005200000 | 78,10 08:16 Uhr | 77,34 361 | 77,38 135 | +2,47% +1,880 |
| Vonovia SE DE000A1ML7J1 | 23,83 09:09 Uhr | 23,70 2.300 | 23,71 595 | +2,45% +0,5700 |
| Zalando SE DE000ZAL1111 | 22,95 08:16 Uhr | 23,36 393 | 23,37 218 | -1,59% -0,3700 |
| Rheinmetall AG DE0007030009 | 1.496,60 08:12 Uhr | 1.471,40 6 | 1.471,80 14 | -1,72% -26,20 |
| Siemens Energy AG DE000ENER6Y0 | 168,10 10:45 Uhr | 168,48 122 | 168,52 161 | -2,07% -3,560 |
| RWE AG DE0007037129 | 56,18 08:16 Uhr | 56,98 878 | 57,02 877 | -2,77% -1,600 |
| SAP SE DE0007164600 | 151,86 09:23 Uhr | 150,78 68 | 150,82 332 | -3,03% -4,740 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 68,25 08:22 Uhr | 66,45 300 | 66,55 261 | +7,99% +5,050 |
| Schaeffler AG DE000SHA0100 | 8,540 14:14 Uhr | 8,490 589 | 8,510 588 | +6,22% +0,5000 |
| AUMOVIO SE DE000AUM0V10 | 37,10 08:16 Uhr | 37,75 265 | 37,85 265 | +3,92% +1,400 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16 Uhr | 103,20 97 | 103,40 97 | +3,50% +3,500 |
| Bechtle AG DE0005158703 | 31,64 08:02 Uhr | 31,24 99 | 31,28 400 | +3,47% +1,060 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,57 08:16 Uhr | 42,49 422 | 42,53 40 | -1,89% -0,8200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,70 08:16 Uhr | 14,44 3.000 | 14,47 2.794 | -2,58% -0,3900 |
| TUI AG DE000TUAG505 | 7,210 08:16 Uhr | 7,312 684 | 7,316 684 | -3,30% -0,2460 |
| Deutsche Lufthansa AG DE0008232125 | 7,784 13:05 Uhr | 7,800 1.055 | 7,804 457 | -3,88% -0,3140 |
| Delivery Hero SE DE000A2E4K43 | 20,26 08:16 Uhr | 20,39 246 | 20,41 245 | -3,89% -0,8200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 55,30 08:16 Uhr | 55,60 140 | 55,80 162 | +5,74% +3,000 |
| PNE AG DE000A0JBPG2 | 8,860 08:16 Uhr | 8,950 255 | 8,990 1 | +4,85% +0,4100 |
| TeamViewer SE DE000A2YN900 | 5,035 08:04 Uhr | 4,886 1.130 | 4,902 1.196 | +4,63% +0,2230 |
| Nagarro SE DE000A3H2200 | 49,44 08:16 Uhr | 49,34 16 | 49,56 97 | +4,26% +2,020 |
| ATOSS Software SE DE0005104400 | 81,60 08:16 Uhr | 81,20 73 | 81,40 74 | +3,82% +3,000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,50 08:13 Uhr | 73,20 69 | 73,40 69 | -2,59% -1,900 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,346 08:16 Uhr | 3,390 291 | 3,398 729 | -2,73% -0,0940 |
| 1&1 AG DE0005545503 | 23,55 08:16 Uhr | 24,10 134 | 24,20 414 | -3,29% -0,8000 |
| Energiekontor AG DE0005313506 | 39,60 08:16 Uhr | 39,95 63 | 40,25 63 | -3,41% -1,400 |
| Verbio SE DE000A0JL9W6 | 37,60 08:21 Uhr | 35,66 180 | 35,76 279 | -4,23% -1,660 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 68,25 08:22 Uhr | 66,45 300 | 66,55 261 | +7,99% +5,050 |
| TeamViewer SE DE000A2YN900 | 5,035 08:04 Uhr | 4,886 1.130 | 4,902 1.196 | +4,63% +0,2230 |
| Nagarro SE DE000A3H2200 | 49,44 08:16 Uhr | 49,34 16 | 49,56 97 | +4,26% +2,020 |
| ATOSS Software SE DE0005104400 | 81,60 08:16 Uhr | 81,20 73 | 81,40 74 | +3,82% +3,000 |
| Bechtle AG DE0005158703 | 31,64 08:02 Uhr | 31,24 99 | 31,28 400 | +3,47% +1,060 |
| Evotec SE DE0005664809 | 5,430 08:23 Uhr | 5,415 319 | 5,425 789 | -1,27% -0,0700 |
| Siemens Healthineers AG DE000SHL1006 | 38,60 08:16 Uhr | 38,02 1.179 | 38,04 239 | -1,35% -0,5300 |
| HENSOLDT AG DE000HAG0005 | 80,60 08:16 Uhr | 82,04 96 | 82,08 41 | -1,42% -1,160 |
| SAP SE DE0007164600 | 151,86 09:23 Uhr | 150,78 68 | 150,82 332 | -3,03% -4,740 |
| 1&1 AG DE0005545503 | 23,55 08:16 Uhr | 24,10 134 | 24,20 414 | -3,29% -0,8000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 23,83 09:09 Uhr | 23,71 2.175 | 23,72 2.300 | +2,45% +0,5700 |
| Bayerische Motoren Werke AG DE0005190003 | 82,60 08:16 Uhr | 82,72 800 | 82,76 687 | +2,23% +1,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,04 08:16 Uhr | 43,05 233 | 43,07 233 | +1,73% +0,7300 |
| Volkswagen AG DE0007664039 | 90,82 08:13 Uhr | 89,84 700 | 89,88 94 | +1,45% +1,300 |
| Deutsche Post AG DE0005552004 | 49,26 08:16 Uhr | 49,34 854 | 49,36 230 | +1,07% +0,5200 |
| Heidelberg Materials AG DE0006047004 | 190,60 08:16 Uhr | 191,60 261 | 191,75 194 | -0,10% -0,2000 |
| Deutsche Telekom AG DE0005557508 | 29,34 08:16 Uhr | 29,29 1.900 | 29,31 1.900 | -0,74% -0,2200 |
| BASF SE DE000BASF111 | 52,86 08:16 Uhr | 52,52 259 | 52,54 1.100 | -0,92% -0,4900 |
| E.ON SE DE000ENAG999 | 18,98 09:36 Uhr | 18,91 3.500 | 18,92 3.500 | -1,02% -0,1950 |
| Allianz SE DE0008404005 | 386,20 08:16 Uhr | 388,00 300 | 388,10 239 | -1,08% -4,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 68,25 08:22 Uhr | 66,45 300 | 66,55 261 | +7,99% +5,050 |
| Schaeffler AG DE000SHA0100 | 8,540 14:14 Uhr | 8,490 589 | 8,510 588 | +6,22% +0,5000 |
| TeamViewer SE DE000A2YN900 | 5,035 08:04 Uhr | 4,886 1.130 | 4,902 1.196 | +4,63% +0,2230 |
| Nagarro SE DE000A3H2200 | 49,44 08:16 Uhr | 49,34 16 | 49,56 97 | +4,26% +2,020 |
| AUMOVIO SE DE000AUM0V10 | 37,10 08:16 Uhr | 37,75 265 | 37,85 265 | +3,92% +1,400 |
| SAP SE DE0007164600 | 151,86 09:23 Uhr | 150,78 68 | 150,82 332 | -3,03% -4,740 |
| 1&1 AG DE0005545503 | 23,55 08:16 Uhr | 24,10 134 | 24,20 414 | -3,29% -0,8000 |
| TUI AG DE000TUAG505 | 7,210 08:16 Uhr | 7,312 684 | 7,316 684 | -3,30% -0,2460 |
| Deutsche Lufthansa AG DE0008232125 | 7,784 13:05 Uhr | 7,800 1.055 | 7,804 457 | -3,88% -0,3140 |
| Delivery Hero SE DE000A2E4K43 | 20,26 08:16 Uhr | 20,39 246 | 20,41 245 | -3,89% -0,8200 |