DAX Indizes

DAX 24.910,41 +0,07%
MDAX 32.586,54 +0,01%
SDAX 18.423,12 -0,60%
TecDAX 3.966,54 -0,79%
DivDAX 594,62 -0,04%
HDAX 13.250,37 +0,05%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius Medical Care AG DE0005785802 41,17 16.06.2026 0 0 0 0 +3,83% +1,520
Scout24 SE DE000A12DM80 76,80 16.06.2026 0 0 0 0 +2,13% +1,600
Deutsche Bank AG DE0005140008 30,27 16.06.2026 0 0 0 0 +1,39% +0,4150
Rheinmetall AG DE0007030009 1.164,00 16.06.2026 0 0 0 0 +1,38% +15,80
Fresenius SE & Co. KGaA DE0005785604 38,35 16.06.2026 0 0 0 0 +1,05% +0,4000
MTU Aero Engines AG DE000A0D9PT0 325,20 16.06.2026 0 0 0 0 -2,14% -7,100
Commerzbank AG DE000CBK1001 36,35 16.06.2026 0 0 0 0 -2,31% -0,8600
Deutsche Telekom AG DE0005557508 27,60 16.06.2026 0 0 0 0 -3,53% -1,010
Heidelberg Materials AG DE0006047004 184,00 16.06.2026 0 0 0 0 -3,61% -6,900
Bayerische Motoren Werke AG DE0005190003 66,00 16.06.2026 0 0 0 0 -5,04% -3,500

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 24,60 16.06.2026 0 0 0 0 +4,59% +1,080
AUMOVIO SE DE000AUM0V10 40,15 16.06.2026 0 0 0 0 +4,42% +1,700
Bilfinger SE DE0005909006 85,45 16.06.2026 0 0 0 0 +4,33% +3,550
CTS Eventim AG & Co. KGaA DE0005470306 52,95 16.06.2026 0 0 0 0 +3,32% +1,700
KION GROUP AG DE000KGX8881 39,95 16.06.2026 0 0 0 0 +2,88% +1,120
thyssenkrupp AG DE0007500001 11,37 16.06.2026 0 0 0 0 -2,57% -0,3000
Ströer SE & Co. KGaA DE0007493991 35,28 16.06.2026 0 0 0 0 -2,76% -1,0000
Salzgitter AG DE0006202005 59,25 16.06.2026 0 0 0 0 -3,34% -2,050
HENSOLDT AG DE000HAG0005 72,18 16.06.2026 0 0 0 0 -4,19% -3,160
TUI AG DE000TUAG505 7,292 16.06.2026 0 0 0 0 -4,43% -0,3380

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 30,26 16.06.2026 0 0 0 0 +5,07% +1,460
KSB SE & Co. KGaA DE0006292030 845,00 16.06.2026 0 0 0 0 +3,43% +28,00
JOST Werke SE DE000JST4000 55,80 16.06.2026 0 0 0 0 +3,33% +1,800
tonies SE LU2333563281 11,94 16.06.2026 0 0 0 0 +2,93% +0,3400
SUSS MicroTec SE DE000A1K0235 101,00 16.06.2026 0 0 0 0 +2,64% +2,600
PNE AG DE000A0JBPG2 10,24 16.06.2026 0 0 0 0 -2,85% -0,3000
1&1 AG DE0005545503 23,70 16.06.2026 0 0 0 0 -3,66% -0,9000
init innov.in traffic syst.SE DE0005759807 50,10 16.06.2026 0 0 0 0 -4,75% -2,500
Heidelberger Druckmaschinen AG DE0007314007 1,495 16.06.2026 0 0 0 0 -5,14% -0,0810
Siltronic AG DE000WAF3001 92,40 16.06.2026 0 0 0 0 -5,42% -5,300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 101,00 16.06.2026 0 0 0 0 +2,64% +2,600
IONOS Group SE DE000A3E00M1 27,64 16.06.2026 0 0 0 0 +2,52% +0,6800
TeamViewer SE DE000A2YN900 5,525 16.06.2026 0 0 0 0 +0,91% +0,0500
AIXTRON SE DE000A0WMPJ6 58,74 16.06.2026 0 0 0 0 +0,82% +0,4800
CANCOM SE DE0005419105 25,65 16.06.2026 0 0 0 0 +0,79% +0,2000
ATOSS Software SE DE0005104400 74,00 16.06.2026 0 0 0 0 -2,63% -2,000
Deutsche Telekom AG DE0005557508 27,60 16.06.2026 0 0 0 0 -3,53% -1,010
1&1 AG DE0005545503 23,70 16.06.2026 0 0 0 0 -3,66% -0,9000
HENSOLDT AG DE000HAG0005 72,18 16.06.2026 0 0 0 0 -4,19% -3,160
Siltronic AG DE000WAF3001 92,40 16.06.2026 0 0 0 0 -5,42% -5,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 30,27 16.06.2026 0 0 0 0 +1,39% +0,4150
Daimler Truck Holding AG DE000DTR0CK8 42,69 16.06.2026 0 0 0 0 +0,78% +0,3300
Deutsche Post AG DE0005552004 52,56 16.06.2026 0 0 0 0 +0,46% +0,2400
Allianz SE DE0008404005 397,60 16.06.2026 0 0 0 0 +0,45% +1,800
Vonovia SE DE000A1ML7J1 20,99 16.06.2026 0 0 0 0 +0,10% +0,0200
Volkswagen AG DE0007664039 89,36 16.06.2026 0 0 0 0 -1,85% -1,680
Bayer AG DE000BAY0017 35,91 16.06.2026 0 0 0 0 -1,99% -0,7300
Deutsche Telekom AG DE0005557508 27,60 16.06.2026 0 0 0 0 -3,53% -1,010
Heidelberg Materials AG DE0006047004 184,00 16.06.2026 0 0 0 0 -3,61% -6,900
Bayerische Motoren Werke AG DE0005190003 66,00 16.06.2026 0 0 0 0 -5,04% -3,500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 24,60 16.06.2026 0 0 0 0 +4,59% +1,080
AUMOVIO SE DE000AUM0V10 40,15 16.06.2026 0 0 0 0 +4,42% +1,700
Bilfinger SE DE0005909006 85,45 16.06.2026 0 0 0 0 +4,33% +3,550
Fresenius Medical Care AG DE0005785802 41,17 16.06.2026 0 0 0 0 +3,83% +1,520
CTS Eventim AG & Co. KGaA DE0005470306 52,95 16.06.2026 0 0 0 0 +3,32% +1,700
1&1 AG DE0005545503 23,70 16.06.2026 0 0 0 0 -3,66% -0,9000
HENSOLDT AG DE000HAG0005 72,18 16.06.2026 0 0 0 0 -4,19% -3,160
TUI AG DE000TUAG505 7,292 16.06.2026 0 0 0 0 -4,43% -0,3380
Bayerische Motoren Werke AG DE0005190003 66,00 16.06.2026 0 0 0 0 -5,04% -3,500
Siltronic AG DE000WAF3001 92,40 16.06.2026 0 0 0 0 -5,42% -5,300