DAX Indizes

DAX 26.440,31 +0,53%
MDAX 32.464,39 +0,62%
SDAX 18.633,51 +0,43%
TecDAX 4.105,87 +1,05%
DivDAX 607,06 +0,06%
HDAX 13.991,38 +0,55%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.227,00 10:06 Uhr 0 0 0 0 +5,20% +60,60
Continental AG DE0005439004 69,68 18:34 Uhr 0 0 0 0 +2,71% +1,840
SAP SE DE0007164600 180,54 20:19 Uhr 0 0 0 0 +2,07% +3,660
Deutsche Post AG DE0005552004 55,62 08:04 Uhr 0 0 0 0 +2,06% +1,120
MTU Aero Engines AG DE000A0D9PT0 384,00 11:34 Uhr 0 0 0 0 +1,61% +6,100
Commerzbank AG DE000CBK1001 39,65 14:44 Uhr 0 0 0 0 -0,97% -0,3900
Brenntag SE DE000A1DAHH0 60,48 08:04 Uhr 0 0 0 0 -0,98% -0,6000
Merck KGaA DE0006599905 139,55 08:04 Uhr 0 0 0 0 -1,03% -1,450
adidas AG DE000A1EWWW0 157,00 16:32 Uhr 0 0 0 0 -1,16% -1,850
Mercedes-Benz Group AG DE0007100000 45,49 08:04 Uhr 0 0 0 0 -1,31% -0,6050

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 87,80 08:04 Uhr 0 0 0 0 +6,17% +5,100
thyssenkrupp AG DE0007500001 13,57 08:04 Uhr 0 0 0 0 +4,11% +0,5350
RENK Group AG DE000RENK730 51,50 10:52 Uhr 0 0 0 0 +2,98% +1,490
IONOS Group SE DE000A3E00M1 33,16 08:04 Uhr 0 0 0 0 +2,66% +0,8600
Talanx AG DE000TLX1005 116,00 08:04 Uhr 0 0 0 0 +2,20% +2,500
LANXESS AG DE0005470405 14,82 08:04 Uhr 0 0 0 0 -3,39% -0,5200
K+S Aktiengesellschaft DE000KSAG888 14,37 08:04 Uhr 0 0 0 0 -3,43% -0,5100
Nordex SE DE000A0D6554 39,04 08:04 Uhr 0 0 0 0 -3,51% -1,420
Aurubis AG DE0006766504 168,50 08:04 Uhr 0 0 0 0 -4,26% -7,500
AIXTRON SE DE000A0WMPJ6 41,79 08:04 Uhr 0 0 0 0 -4,48% -1,960

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
NORMA Group SE DE000A1H8BV3 20,65 08:18 Uhr 0 0 0 0 +7,55% +1,450
INDUS Holding AG DE0006200108 32,55 08:04 Uhr 0 0 0 0 +6,72% +2,050
SFC Energy AG DE0007568578 21,70 08:04 Uhr 0 0 0 0 +5,34% +1,100
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 21,80 08:04 Uhr 0 0 0 0 +4,81% +1,0000
GFT Technologies SE DE0005800601 23,05 08:04 Uhr 0 0 0 0 +4,77% +1,050
Douglas AG DE000BEAU1Y4 7,740 08:04 Uhr 0 0 0 0 -3,25% -0,2600
Ottobock SE & Co. KGaA DE000BCK2223 58,10 08:04 Uhr 0 0 0 0 -4,75% -2,900
Evotec SE DE0005664809 3,522 08:04 Uhr 0 0 0 0 -5,88% -0,2200
LPKF Laser & Electronics SE DE0006450000 15,80 08:04 Uhr 0 0 0 0 -6,51% -1,100
Energiekontor AG DE0005313506 27,00 13:34 Uhr 0 0 0 0 -19,16% -6,400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 87,80 08:04 Uhr 0 0 0 0 +6,17% +5,100
TeamViewer SE DE000A2YN900 6,590 08:04 Uhr 0 0 0 0 +4,11% +0,2600
Carl Zeiss Meditec AG DE0005313704 30,20 08:04 Uhr 0 0 0 0 +2,72% +0,8000
IONOS Group SE DE000A3E00M1 33,16 08:04 Uhr 0 0 0 0 +2,66% +0,8600
SAP SE DE0007164600 180,54 20:19 Uhr 0 0 0 0 +2,07% +3,660
SMA Solar Technology AG DE000A0DJ6J9 58,55 08:04 Uhr 0 0 0 0 -2,58% -1,550
Nordex SE DE000A0D6554 39,04 08:04 Uhr 0 0 0 0 -3,51% -1,420
AIXTRON SE DE000A0WMPJ6 41,79 08:04 Uhr 0 0 0 0 -4,48% -1,960
Ottobock SE & Co. KGaA DE000BCK2223 58,10 08:04 Uhr 0 0 0 0 -4,75% -2,900
Evotec SE DE0005664809 3,522 08:04 Uhr 0 0 0 0 -5,88% -0,2200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 55,62 08:04 Uhr 0 0 0 0 +2,06% +1,120
Volkswagen AG DE0007664039 73,70 17:31 Uhr 0 0 0 0 +1,49% +1,080
Allianz SE DE0008404005 442,10 15:41 Uhr 0 0 0 0 +0,78% +3,400
Deutsche Bank AG DE0005140008 33,34 08:04 Uhr 0 0 0 0 +0,65% +0,2150
Heidelberg Materials AG DE0006047004 161,35 08:04 Uhr 0 0 0 0 +0,53% +0,8500
Deutsche Telekom AG DE0005557508 28,44 08:01 Uhr 0 0 0 0 -0,14% -0,0400
E.ON SE DE000ENAG999 18,31 08:04 Uhr 0 0 0 0 -0,68% -0,1250
Daimler Truck Holding AG DE000DTR0CK8 45,05 08:04 Uhr 0 0 0 0 -0,79% -0,3600
Mercedes-Benz Group AG DE0007100000 45,49 08:04 Uhr 0 0 0 0 -1,31% -0,6050
Porsche Automobil Holding SE DE000PAH0038 27,50 08:04 Uhr 0 0 0 0 -2,10% -0,5900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 87,80 08:04 Uhr 0 0 0 0 +6,17% +5,100
Rheinmetall AG DE0007030009 1.227,00 10:06 Uhr 0 0 0 0 +5,20% +60,60
TeamViewer SE DE000A2YN900 6,590 08:04 Uhr 0 0 0 0 +4,11% +0,2600
thyssenkrupp AG DE0007500001 13,57 08:04 Uhr 0 0 0 0 +4,11% +0,5350
RENK Group AG DE000RENK730 51,50 10:52 Uhr 0 0 0 0 +2,98% +1,490
Nordex SE DE000A0D6554 39,04 08:04 Uhr 0 0 0 0 -3,51% -1,420
Aurubis AG DE0006766504 168,50 08:04 Uhr 0 0 0 0 -4,26% -7,500
AIXTRON SE DE000A0WMPJ6 41,79 08:04 Uhr 0 0 0 0 -4,48% -1,960
Ottobock SE & Co. KGaA DE000BCK2223 58,10 08:04 Uhr 0 0 0 0 -4,75% -2,900
Evotec SE DE0005664809 3,522 08:04 Uhr 0 0 0 0 -5,88% -0,2200