DAX Indizes

DAX 24.915,49 -0,34%
MDAX 32.039,83 -0,19%
SDAX 18.329,52 +0,37%
TecDAX 3.782,28 -0,72%
DivDAX 600,22 -0,49%
HDAX 13.236,54 -0,33%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 174,05 08:16 Uhr 172,80 58 173,55 58 +4,32% +7,200
Scout24 SE DE000A12DM80 74,40 08:16 Uhr 73,85 150 74,55 60 +2,90% +2,100
Rheinmetall AG DE0007030009 963,00 13:10 Uhr 960,10 11 962,70 11 +2,62% +24,60
Fresenius SE & Co. KGaA DE0005785604 41,84 08:00 Uhr 41,71 200 41,92 200 +2,47% +1,010
Volkswagen AG DE0007664039 74,04 08:16 Uhr 73,40 137 73,86 136 +2,41% +1,740
Bayer AG DE000BAY0017 47,36 08:16 Uhr 47,49 211 47,64 210 -1,66% -0,8000
Commerzbank AG DE000CBK1001 37,91 08:16 Uhr 37,89 350 37,97 350 -1,81% -0,7000
Siemens Energy AG DE000ENER6Y0 148,92 10:30 Uhr 147,38 34 147,54 34 -2,68% -4,100
BASF SE DE000BASF111 47,76 08:16 Uhr 48,25 208 48,34 207 -2,85% -1,400
Infineon Technologies AG DE0006231004 63,99 14:41 Uhr 64,06 100 64,22 100 -5,05% -3,400

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 57,25 08:16 Uhr 55,70 70 56,65 70 +4,57% +2,500
AUMOVIO SE DE000AUM0V10 36,65 08:16 Uhr 36,75 60 37,55 60 +4,42% +1,550
Bilfinger SE DE0005909006 85,10 08:16 Uhr 83,45 30 83,95 30 +3,03% +2,500
TRATON SE DE000TRAT0N7 35,72 18:47 Uhr 35,76 140 35,90 140 +3,00% +1,040
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 44,44 08:16 Uhr 44,89 250 45,16 250 +2,82% +1,220
JENOPTIK AG DE000A2NB601 40,82 08:16 Uhr 39,72 126 40,02 125 -3,64% -1,540
Wacker Chemie AG DE000WCH8881 92,00 08:16 Uhr 90,80 50 92,15 50 -4,17% -4,000
Siltronic AG DE000WAF3001 91,25 08:16 Uhr 88,80 57 89,30 56 -6,27% -6,100
AIXTRON SE DE000A0WMPJ6 39,49 14:39 Uhr 39,85 126 39,97 126 -7,95% -3,410
SUSS MicroTec SE DE000A1K0235 80,00 14:42 Uhr 82,70 31 82,90 31 -10,86% -9,750

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 53,40 08:16 Uhr 57,30 88 57,60 87 +6,91% +3,450
CEWE Stiftung & Co. KGaA DE0005403901 97,00 08:16 Uhr 95,60 27 96,90 26 +4,75% +4,400
Redcare Pharmacy N.V. NL0012044747 68,25 08:16 Uhr 68,00 100 68,10 100 +3,80% +2,500
Douglas AG DE000BEAU1Y4 8,290 08:16 Uhr 8,330 360 8,470 355 +3,37% +0,2700
Dürr AG DE0005565204 17,84 08:16 Uhr 18,14 120 18,34 120 +2,88% +0,5000
ASTA Energy Solutions AG AT100ASTA001 63,00 08:16 Uhr 62,80 40 64,60 39 -1,56% -1,0000
KWS SAAT SE & Co. KGaA DE0007074007 72,40 08:16 Uhr 72,70 69 73,10 69 -2,03% -1,500
SMA Solar Technology AG DE000A0DJ6J9 61,60 08:16 Uhr 58,05 100 58,10 100 -4,20% -2,700
VINCORION SE DE000VNC0014 18,07 08:16 Uhr 17,77 141 17,97 140 -5,34% -1,020
Basler AG DE0005102008 26,70 08:16 Uhr 26,60 0 27,00 0 -7,45% -2,150

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 53,40 08:16 Uhr 57,30 88 57,60 87 +6,91% +3,450
Nemetschek SE DE0006452907 57,25 08:16 Uhr 55,70 70 56,65 70 +4,57% +2,500
Drägerwerk AG & Co. KGaA DE0005550636 85,40 08:16 Uhr 87,40 29 88,20 29 +2,52% +2,100
TeamViewer SE DE000A2YN900 5,795 08:16 Uhr 5,800 863 5,825 859 +2,48% +0,1400
PVA TePla AG DE0007461006 39,54 08:16 Uhr 38,32 150 38,62 140 +2,28% +0,8800
SMA Solar Technology AG DE000A0DJ6J9 61,60 08:16 Uhr 58,05 100 58,10 100 -4,20% -2,700
Infineon Technologies AG DE0006231004 63,99 14:41 Uhr 64,06 100 64,22 100 -5,05% -3,400
Siltronic AG DE000WAF3001 91,25 08:16 Uhr 88,80 57 89,30 56 -6,27% -6,100
AIXTRON SE DE000A0WMPJ6 39,49 14:39 Uhr 39,85 126 39,97 126 -7,95% -3,410
SUSS MicroTec SE DE000A1K0235 80,00 14:42 Uhr 82,70 31 82,90 31 -10,86% -9,750

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 174,05 08:16 Uhr 172,80 58 173,55 58 +4,32% +7,200
Volkswagen AG DE0007664039 74,04 08:16 Uhr 73,40 137 73,86 136 +2,41% +1,740
Deutsche Bank AG DE0005140008 31,87 08:00 Uhr 31,59 200 31,67 200 +2,13% +0,6650
Mercedes-Benz Group AG DE0007100000 46,06 08:16 Uhr 45,68 120 46,05 120 +2,06% +0,9300
Porsche Automobil Holding SE DE000PAH0038 27,44 08:16 Uhr 27,29 450 27,79 450 +2,01% +0,5400
Deutsche Post AG DE0005552004 57,30 08:16 Uhr 56,86 176 57,08 176 -0,42% -0,2400
Allianz SE DE0008404005 415,90 13:42 Uhr 418,60 24 419,70 24 -0,83% -3,500
Daimler Truck Holding AG DE000DTR0CK8 42,72 08:16 Uhr 42,67 118 42,70 118 -1,52% -0,6600
Bayer AG DE000BAY0017 47,36 08:16 Uhr 47,50 211 47,64 210 -1,66% -0,8000
BASF SE DE000BASF111 47,76 08:16 Uhr 48,25 208 48,34 207 -2,85% -1,400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 53,40 08:16 Uhr 57,30 88 57,60 87 +6,91% +3,450
Nemetschek SE DE0006452907 57,25 08:16 Uhr 55,70 70 56,65 70 +4,57% +2,500
AUMOVIO SE DE000AUM0V10 36,65 08:16 Uhr 36,75 60 37,55 60 +4,42% +1,550
Heidelberg Materials AG DE0006047004 174,05 08:16 Uhr 172,75 58 173,55 58 +4,32% +7,200
Bilfinger SE DE0005909006 85,10 08:16 Uhr 83,45 30 83,95 30 +3,03% +2,500
SMA Solar Technology AG DE000A0DJ6J9 61,60 08:16 Uhr 58,05 100 58,10 100 -4,20% -2,700
Infineon Technologies AG DE0006231004 63,99 14:41 Uhr 64,06 100 64,22 100 -5,05% -3,400
Siltronic AG DE000WAF3001 91,25 08:16 Uhr 88,80 57 89,25 57 -6,27% -6,100
AIXTRON SE DE000A0WMPJ6 39,49 14:39 Uhr 39,85 126 39,96 126 -7,95% -3,410
SUSS MicroTec SE DE000A1K0235 80,00 14:42 Uhr 82,70 31 82,90 31 -10,86% -9,750