DAX Indizes

DAX 22.951,70 -1,49%
MDAX 28.571,22 -2,17%
SDAX 16.501,36 -1,79%
TecDAX 3.422,58 -1,77%
DivDAX 579,99 -0,56%
HDAX 12.138,37 -1,63%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 61,26 08:16 Uhr 62,20 283 62,28 102 +1,66% +1,0000
Siemens Energy AG DE000ENER6Y0 146,70 08:22 Uhr 145,50 344 145,65 117 -3,42% -5,200
Heidelberg Materials AG DE0006047004 178,40 08:16 Uhr 177,85 282 177,95 39 -3,70% -6,850
Infineon Technologies AG DE0006231004 38,71 08:16 Uhr 38,47 23 38,49 23 -3,72% -1,495
Deutsche Telekom AG DE0005557508 30,62 08:16 Uhr 30,91 192 30,92 364 -4,31% -1,380
Scout24 SE DE000A12DM80 63,85 08:16 Uhr 64,25 250 64,45 250 -4,56% -3,050

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 16,35 08:16 Uhr 16,06 74 16,09 311 +4,68% +0,7300
PUMA SE DE0006969603 22,25 08:16 Uhr 22,57 40 22,61 46 +2,68% +0,5800
Salzgitter AG DE0006202005 38,46 08:16 Uhr 37,82 129 38,02 219 +2,45% +0,9200
TAG Immobilien AG DE0008303504 13,68 08:16 Uhr 13,88 900 13,93 900 +1,71% +0,2300
flatexDEGIRO SE DE000FTG1111 30,20 08:16 Uhr 30,08 333 30,18 37 +1,62% +0,4800
Aroundtown SA LU1673108939 2,354 08:01 Uhr 2,390 3.400 2,398 4.200 -4,46% -0,1100
Nemetschek SE DE0006452907 61,85 08:16 Uhr 62,20 149 62,50 196 -4,63% -3,000
FUCHS SE DE000A3E5D64 34,76 08:16 Uhr 35,80 244 35,98 278 -4,77% -1,740
TKMS AG & Co. KGaA DE000TKMS001 85,50 08:16 Uhr 86,65 116 86,85 42 -5,16% -4,650
Redcare Pharmacy N.V. NL0012044747 36,40 08:16 Uhr 36,26 164 36,44 350 -6,43% -2,500

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dermapharm Holding SE DE000A2GS5D8 44,95 08:16 Uhr 45,40 221 45,95 64 +6,90% +2,900
Verbio SE DE000A0JL9W6 42,24 08:16 Uhr 41,22 163 41,50 241 +6,77% +2,680
Vossloh AG DE0007667107 72,00 08:05 Uhr 70,60 100 71,30 300 +4,65% +3,200
Deutsche EuroShop AG DE0007480204 19,58 08:16 Uhr 19,50 55 19,78 349 +3,16% +0,6000
Einhell Germany AG DE000A40ESU3 68,60 08:16 Uhr 69,00 37 75,40 34 +2,85% +1,900
ATOSS Software SE DE0005104400 73,80 08:16 Uhr 74,40 25 75,00 131 -5,02% -3,900
Energiekontor AG DE0005313506 35,70 08:16 Uhr 35,30 60 35,65 8 -6,79% -2,600
NORMA Group SE DE000A1H8BV3 15,20 08:16 Uhr 15,18 96 15,48 242 -8,87% -1,480
Friedrich Vorwerk Group SE DE000A255F11 64,80 08:16 Uhr 66,70 48 67,30 149 -9,37% -6,700
Mutares SE & Co. KGaA DE000A2NB650 25,25 08:16 Uhr 25,70 74 25,95 100 -13,08% -3,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 53,15 08:16 Uhr 52,60 125 52,85 44 +1,24% +0,6500
Eckert & Ziegler SE DE0005659700 14,86 08:16 Uhr 14,72 204 14,85 173 +0,88% +0,1300
SMA Solar Technology AG DE000A0DJ6J9 47,74 08:16 Uhr 47,02 63 47,32 57 +0,85% +0,4000
Carl Zeiss Meditec AG DE0005313704 24,56 08:16 Uhr 24,58 191 24,66 366 +0,24% +0,0600
Infineon Technologies AG DE0006231004 38,71 08:16 Uhr 38,47 23 38,49 23 -3,72% -1,495
Sartorius AG DE0007165631 206,40 08:16 Uhr 207,70 44 208,20 45 -3,73% -8,000
Deutsche Telekom AG DE0005557508 30,62 08:16 Uhr 30,91 192 30,92 364 -4,31% -1,380
Nemetschek SE DE0006452907 61,85 08:16 Uhr 62,20 149 62,50 196 -4,63% -3,000
ATOSS Software SE DE0005104400 73,80 08:16 Uhr 74,40 25 75,00 131 -5,02% -3,900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 21,78 08:16 Uhr 21,82 2.400 21,85 2.400 -2,16% -0,4800
Bayerische Motoren Werke AG DE0005190003 77,12 08:16 Uhr 78,34 264 78,38 36 -2,97% -2,360
Mercedes-Benz Group AG DE0007100000 51,85 08:16 Uhr 52,59 829 52,63 266 -3,25% -1,740
Heidelberg Materials AG DE0006047004 178,40 08:16 Uhr 177,70 182 177,85 22 -3,70% -6,850
Deutsche Telekom AG DE0005557508 30,62 08:16 Uhr 30,92 1.800 30,94 1.800 -4,31% -1,380

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 16,35 08:16 Uhr 16,06 74 16,09 311 +4,68% +0,7300
PUMA SE DE0006969603 22,25 08:16 Uhr 22,57 40 22,61 46 +2,68% +0,5800
Salzgitter AG DE0006202005 38,46 08:16 Uhr 37,82 129 38,02 219 +2,45% +0,9200
TAG Immobilien AG DE0008303504 13,68 08:16 Uhr 13,88 900 13,93 900 +1,71% +0,2300
Continental AG DE0005439004 61,26 08:16 Uhr 62,20 283 62,28 102 +1,66% +1,0000
Nemetschek SE DE0006452907 61,85 08:16 Uhr 62,20 149 62,50 196 -4,63% -3,000
FUCHS SE DE000A3E5D64 34,76 08:16 Uhr 35,80 244 35,98 278 -4,77% -1,740
ATOSS Software SE DE0005104400 73,80 08:16 Uhr 74,40 25 75,00 131 -5,02% -3,900
TKMS AG & Co. KGaA DE000TKMS001 85,50 08:16 Uhr 86,65 116 86,85 42 -5,16% -4,650
Redcare Pharmacy N.V. NL0012044747 36,40 08:16 Uhr 36,26 164 36,44 350 -6,43% -2,500