DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,81 30 | 38,23 30 | +3,97% +1,445 |
| adidas AG DE000A1EWWW0 | 167,00 08:21 Uhr | 166,75 50 | 167,20 50 | +2,02% +3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,00 08:21 Uhr | 376,00 27 | 376,80 27 | +1,27% +4,700 |
| Scout24 SE DE000A12DM80 | 75,35 08:21 Uhr | 75,40 60 | 75,85 60 | +1,14% +0,8500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,15 08:21 Uhr | 47,14 107 | 47,37 106 | +0,88% +0,4100 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,71 08:21 Uhr | 46,79 214 | 46,98 213 | -1,23% -0,5800 |
| Siemens Healthineers AG DE000SHL1006 | 39,12 08:21 Uhr | 39,12 128 | 39,39 127 | -1,36% -0,5400 |
| Beiersdorf AG DE0005200000 | 79,20 08:21 Uhr | 79,16 127 | 80,22 125 | -1,61% -1,300 |
| Henkel AG & Co. KGaA DE0006048432 | 77,94 08:21 Uhr | 78,32 128 | 78,78 127 | -1,99% -1,580 |
| Infineon Technologies AG DE0006231004 | 62,81 08:21 Uhr | 62,81 160 | 63,19 159 | -2,03% -1,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 237,80 40 | 239,20 40 | +2,72% +6,300 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21 Uhr | 103,50 49 | 103,90 49 | +2,17% +2,200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,60 08:21 Uhr | 44,60 250 | 44,83 250 | +1,69% +0,7400 |
| LANXESS AG DE0005470405 | 16,47 08:21 Uhr | 16,47 230 | 16,75 230 | +1,60% +0,2600 |
| PUMA SE DE0006969603 | 27,27 08:21 Uhr | 27,27 140 | 27,41 140 | +1,45% +0,3900 |
| Wacker Chemie AG DE000WCH8881 | 91,75 08:21 Uhr | 92,25 50 | 93,05 50 | -2,03% -1,900 |
| Siltronic AG DE000WAF3001 | 75,95 08:21 Uhr | 75,95 60 | 77,15 60 | -2,06% -1,600 |
| FUCHS SE DE000A3E5D64 | 39,80 08:21 Uhr | 39,80 126 | 40,12 125 | -2,26% -0,9200 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 36,74 110 | 36,98 110 | -2,41% -0,9000 |
| SUSS MicroTec SE DE000A1K0235 | 77,75 08:21 Uhr | 77,75 33 | 78,15 32 | -7,39% -6,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,670 500 | 3,758 500 | +5,17% +0,1800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 112,00 23 | 112,60 23 | +3,31% +3,600 |
| secunet Security Networks AG DE0007276503 | 196,40 08:21 Uhr | 196,40 13 | 196,80 11 | +2,29% +4,400 |
| TeamViewer SE DE000A2YN900 | 6,700 08:21 Uhr | 6,695 747 | 6,725 744 | +2,29% +0,1500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,45 08:21 Uhr | 20,45 150 | 20,60 150 | +2,00% +0,4000 |
| Douglas AG DE000BEAU1Y4 | 8,140 08:21 Uhr | 8,130 370 | 8,220 365 | -2,86% -0,2400 |
| Stabilus SE DE000STAB1L8 | 15,52 08:21 Uhr | 15,52 100 | 15,68 100 | -3,72% -0,6000 |
| INDUS Holding AG DE0006200108 | 29,75 08:21 Uhr | 29,75 60 | 30,25 60 | -4,03% -1,250 |
| Basler AG DE0005102008 | 22,85 08:21 Uhr | 22,75 110 | 22,90 110 | -4,19% -1,0000 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 28,24 100 | 28,52 100 | -4,87% -1,460 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,670 500 | 3,758 500 | +5,17% +0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,81 30 | 38,23 30 | +3,97% +1,445 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 112,00 23 | 112,60 23 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 237,80 40 | 239,20 40 | +2,72% +6,300 |
| TeamViewer SE DE000A2YN900 | 6,700 08:21 Uhr | 6,695 747 | 6,725 744 | +2,29% +0,1500 |
| Siltronic AG DE000WAF3001 | 75,95 08:21 Uhr | 75,95 60 | 77,15 60 | -2,06% -1,600 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 36,74 110 | 36,98 110 | -2,41% -0,9000 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 23,75 70 | 24,50 70 | -2,66% -0,6500 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 28,24 100 | 28,52 100 | -4,87% -1,460 |
| SUSS MicroTec SE DE000A1K0235 | 77,75 08:21 Uhr | 77,75 33 | 78,15 32 | -7,39% -6,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 47,15 08:21 Uhr | 47,10 107 | 47,36 106 | +0,88% +0,4100 |
| Deutsche Bank AG DE0005140008 | 33,19 08:21 Uhr | 33,15 302 | 33,18 302 | +0,67% +0,2200 |
| Allianz SE DE0008404005 | 437,00 08:21 Uhr | 437,20 23 | 437,60 23 | +0,44% +1,900 |
| BASF SE DE000BASF111 | 51,46 08:21 Uhr | 51,46 195 | 51,64 194 | +0,37% +0,1900 |
| Bayerische Motoren Werke AG DE0005190003 | 59,14 08:21 Uhr | 59,18 169 | 59,50 169 | +0,24% +0,1400 |
| Bayer AG DE000BAY0017 | 49,10 08:21 Uhr | 49,10 204 | 49,23 204 | -0,24% -0,1200 |
| Deutsche Telekom AG DE0005557508 | 28,22 08:21 Uhr | 28,19 355 | 28,26 354 | -0,42% -0,1200 |
| Heidelberg Materials AG DE0006047004 | 160,20 08:21 Uhr | 159,95 63 | 160,80 63 | -0,50% -0,8000 |
| E.ON SE DE000ENAG999 | 18,92 08:21 Uhr | 18,80 533 | 18,95 528 | -0,53% -0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,46 08:21 Uhr | 28,43 352 | 28,91 346 | -1,66% -0,4800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,670 500 | 3,758 500 | +5,17% +0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,81 30 | 38,23 30 | +3,97% +1,445 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 112,00 23 | 112,60 23 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 237,80 40 | 239,20 40 | +2,72% +6,300 |
| TeamViewer SE DE000A2YN900 | 6,700 08:21 Uhr | 6,695 747 | 6,725 744 | +2,29% +0,1500 |
| FUCHS SE DE000A3E5D64 | 39,80 08:21 Uhr | 39,80 126 | 40,12 125 | -2,26% -0,9200 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 36,74 110 | 36,98 110 | -2,41% -0,9000 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 23,75 70 | 24,50 70 | -2,66% -0,6500 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 28,24 100 | 28,52 100 | -4,87% -1,460 |
| SUSS MicroTec SE DE000A1K0235 | 77,75 08:21 Uhr | 77,75 33 | 78,15 32 | -7,39% -6,200 |