DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 177,94 20:03 Uhr | 0 0 | 0 0 | +4,70% +7,980 |
| RWE AG DE0007037129 | 60,08 19:33 Uhr | 0 0 | 0 0 | +4,63% +2,660 |
| Infineon Technologies AG DE0006231004 | 49,03 10:55 Uhr | 0 0 | 0 0 | +1,50% +0,7250 |
| E.ON SE DE000ENAG999 | 19,15 13:52 Uhr | 0 0 | 0 0 | +1,11% +0,2100 |
| Siemens AG DE0007236101 | 244,75 11:26 Uhr | 0 0 | 0 0 | +0,64% +1,550 |
| Rheinmetall AG DE0007030009 | 1.429,00 11:12 Uhr | 0 0 | 0 0 | -2,40% -35,20 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,29 21:50 Uhr | 0 0 | 0 0 | -3,91% -1,720 |
| Airbus SE NL0000235190 | 166,60 20:48 Uhr | 0 0 | 0 0 | -4,30% -7,480 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,00 08:16 Uhr | 0 0 | 0 0 | -6,54% -21,90 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:00 Uhr | 0 0 | 0 0 | -6,57% -1,940 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,40 16:10 Uhr | 0 0 | 0 0 | +5,60% +2,780 |
| LANXESS AG DE0005470405 | 18,77 15:27 Uhr | 0 0 | 0 0 | +2,12% +0,3900 |
| Nemetschek SE DE0006452907 | 68,35 08:16 Uhr | 0 0 | 0 0 | +2,01% +1,350 |
| AIXTRON SE DE000A0WMPJ6 | 46,09 08:16 Uhr | 0 0 | 0 0 | +1,83% +0,8300 |
| Sartorius AG DE0007165631 | 242,60 08:16 Uhr | 0 0 | 0 0 | +1,38% +3,300 |
| Delivery Hero SE DE000A2E4K43 | 19,62 20:51 Uhr | 0 0 | 0 0 | -3,52% -0,7150 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,40 08:16 Uhr | 0 0 | 0 0 | -3,53% -2,650 |
| KION GROUP AG DE000KGX8881 | 45,81 08:16 Uhr | 0 0 | 0 0 | -3,66% -1,740 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16 Uhr | 0 0 | 0 0 | -3,99% -0,6300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 14:32 Uhr | 0 0 | 0 0 | -6,17% -5,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,724 08:16 Uhr | 0 0 | 0 0 | +5,19% +0,2330 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,14 08:16 Uhr | 0 0 | 0 0 | +4,02% +0,7400 |
| Grand City Properties S.A. LU0775917882 | 10,24 08:16 Uhr | 0 0 | 0 0 | +3,64% +0,3600 |
| adesso SE DE000A0Z23Q5 | 62,10 08:16 Uhr | 0 0 | 0 0 | +3,50% +2,100 |
| GFT Technologies SE DE0005800601 | 19,52 08:16 Uhr | 0 0 | 0 0 | +3,50% +0,6600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,559 13:03 Uhr | 0 0 | 0 0 | -2,38% -0,0380 |
| Elmos Semiconductor SE DE0005677108 | 169,00 08:16 Uhr | 0 0 | 0 0 | -2,54% -4,400 |
| Einhell Germany AG DE000A40ESU3 | 73,50 08:16 Uhr | 0 0 | 0 0 | -2,65% -2,000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 08:16 Uhr | 0 0 | 0 0 | -3,03% -3,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,85 08:16 Uhr | 0 0 | 0 0 | -7,67% -6,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 68,75 08:16 Uhr | 0 0 | 0 0 | +2,77% +1,850 |
| Nemetschek SE DE0006452907 | 68,35 08:16 Uhr | 0 0 | 0 0 | +2,01% +1,350 |
| ATOSS Software SE DE0005104400 | 82,50 08:16 Uhr | 0 0 | 0 0 | +1,85% +1,500 |
| AIXTRON SE DE000A0WMPJ6 | 46,09 08:16 Uhr | 0 0 | 0 0 | +1,83% +0,8300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,46 08:16 Uhr | 0 0 | 0 0 | +1,51% +0,7200 |
| Nagarro SE DE000A3H2200 | 48,18 08:16 Uhr | 0 0 | 0 0 | -1,55% -0,7600 |
| IONOS Group SE DE000A3E00M1 | 27,80 08:16 Uhr | 0 0 | 0 0 | -1,77% -0,5000 |
| Elmos Semiconductor SE DE0005677108 | 169,00 08:16 Uhr | 0 0 | 0 0 | -2,54% -4,400 |
| HENSOLDT AG DE000HAG0005 | 78,36 19:52 Uhr | 0 0 | 0 0 | -2,73% -2,200 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:00 Uhr | 0 0 | 0 0 | -6,57% -1,940 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,15 13:52 Uhr | 0 0 | 0 0 | +1,11% +0,2100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 12:38 Uhr | 0 0 | 0 0 | +0,42% +2,400 |
| Volkswagen AG DE0007664039 | 90,20 08:16 Uhr | 0 0 | 0 0 | +0,38% +0,3400 |
| Vonovia SE DE000A1ML7J1 | 23,58 08:16 Uhr | 0 0 | 0 0 | -1,38% -0,3300 |
| Deutsche Post AG DE0005552004 | 49,04 08:16 Uhr | 0 0 | 0 0 | -1,61% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 189,35 08:16 Uhr | 0 0 | 0 0 | -1,79% -3,450 |
| Mercedes-Benz Group AG DE0007100000 | 50,83 13:48 Uhr | 0 0 | 0 0 | -2,25% -1,170 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:00 Uhr | 0 0 | 0 0 | -6,57% -1,940 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,40 16:10 Uhr | 0 0 | 0 0 | +5,60% +2,780 |
| Siemens Energy AG DE000ENER6Y0 | 177,94 20:03 Uhr | 0 0 | 0 0 | +4,70% +7,980 |
| RWE AG DE0007037129 | 60,08 19:33 Uhr | 0 0 | 0 0 | +4,63% +2,660 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 08:16 Uhr | 0 0 | 0 0 | +2,77% +1,850 |
| LANXESS AG DE0005470405 | 18,77 15:27 Uhr | 0 0 | 0 0 | +2,12% +0,3900 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16 Uhr | 0 0 | 0 0 | -3,99% -0,6300 |
| Airbus SE NL0000235190 | 166,60 20:48 Uhr | 0 0 | 0 0 | -4,30% -7,480 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 14:32 Uhr | 0 0 | 0 0 | -6,17% -5,500 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,00 08:16 Uhr | 0 0 | 0 0 | -6,54% -21,90 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:00 Uhr | 0 0 | 0 0 | -6,57% -1,940 |