DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,86 09:00 Uhr | 33,61 1.205 | 33,62 7 | +2,06% +0,6850 |
| Qiagen N.V. NL0015002SN0 | 37,17 08:04 Uhr | 37,43 268 | 37,47 267 | +1,84% +0,6700 |
| Rheinmetall AG DE0007030009 | 1.181,60 08:04 Uhr | 1.188,80 11 | 1.189,40 17 | +1,29% +15,00 |
| Merck KGaA DE0006599905 | 141,00 08:04 Uhr | 140,15 239 | 140,30 122 | +0,86% +1,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,90 08:04 Uhr | 380,70 80 | 380,90 7 | +0,80% +3,000 |
| Siemens Healthineers AG DE000SHL1006 | 39,00 08:04 Uhr | 39,04 456 | 39,07 293 | -1,42% -0,5600 |
| Infineon Technologies AG DE0006231004 | 62,85 09:37 Uhr | 63,04 392 | 63,07 209 | -1,57% -1,0000 |
| Volkswagen AG DE0007664039 | 73,72 08:04 Uhr | 73,46 388 | 73,50 108 | -1,71% -1,280 |
| adidas AG DE000A1EWWW0 | 158,85 08:00 Uhr | 158,40 439 | 158,45 11 | -1,91% -3,100 |
| Brenntag SE DE000A1DAHH0 | 61,08 08:04 Uhr | 59,90 125 | 59,96 28 | -2,83% -1,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,25 90 | 83,55 21 | +4,72% +3,800 |
| Schaeffler AG DE000SHA0100 | 7,610 08:04 Uhr | 7,450 672 | 7,470 560 | +4,10% +0,3000 |
| Siltronic AG DE000WAF3001 | 82,70 08:04 Uhr | 85,30 50 | 85,50 59 | +4,03% +3,200 |
| thyssenkrupp AG DE0007500001 | 12,49 08:04 Uhr | 12,53 799 | 12,56 797 | +3,87% +0,4650 |
| flatexDEGIRO SE DE000FTG1111 | 34,86 08:04 Uhr | 34,54 236 | 34,64 289 | +3,32% +1,120 |
| freenet AG DE000A0Z2ZZ5 | 23,00 09:02 Uhr | 23,56 600 | 23,60 600 | -2,87% -0,6800 |
| TAG Immobilien AG DE0008303504 | 13,43 08:04 Uhr | 13,48 378 | 13,50 451 | -2,89% -0,4000 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,88 256 | 34,96 134 | -4,23% -1,540 |
| LANXESS AG DE0005470405 | 15,34 08:04 Uhr | 14,98 271 | 15,02 235 | -5,25% -0,8500 |
| Bilfinger SE DE0005909006 | 76,40 08:04 Uhr | 76,30 66 | 76,50 66 | -5,56% -4,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,90 151 | 58,35 7 | +7,61% +4,250 |
| LPKF Laser & Electronics SE DE0006450000 | 16,90 08:04 Uhr | 16,35 306 | 16,45 304 | +7,30% +1,150 |
| Basler AG DE0005102008 | 24,15 08:04 Uhr | 24,20 220 | 24,40 202 | +5,46% +1,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 60,40 62 | 61,10 67 | +4,27% +2,500 |
| Südzucker AG DE0007297004 | 11,76 08:04 Uhr | 11,84 423 | 11,88 421 | +4,26% +0,4800 |
| Energiekontor AG DE0005313506 | 33,40 08:04 Uhr | 33,20 76 | 33,65 75 | -3,19% -1,100 |
| KSB SE & Co. KGaA DE0006292030 | 853,00 08:04 Uhr | 860,00 3 | 866,00 3 | -3,51% -31,00 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 29,66 150 | 29,74 258 | -4,79% -1,480 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 21,50 120 | 21,60 232 | -5,79% -1,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,80 08:04 Uhr | 21,40 234 | 21,60 232 | -7,96% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,90 151 | 58,35 7 | +7,61% +4,250 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,20 121 | 83,55 75 | +4,72% +3,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 60,40 62 | 61,10 67 | +4,27% +2,500 |
| Siltronic AG DE000WAF3001 | 82,70 08:04 Uhr | 85,40 59 | 85,70 16 | +4,03% +3,200 |
| Qiagen N.V. NL0015002SN0 | 37,17 08:04 Uhr | 37,40 11 | 37,43 268 | +1,84% +0,6700 |
| TeamViewer SE DE000A2YN900 | 6,330 08:04 Uhr | 6,405 357 | 6,430 300 | -2,54% -0,1650 |
| freenet AG DE000A0Z2ZZ5 | 23,00 09:02 Uhr | 23,56 600 | 23,60 600 | -2,87% -0,6800 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,88 256 | 34,96 134 | -4,23% -1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 29,66 150 | 29,74 258 | -4,79% -1,480 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 21,50 120 | 21,60 232 | -5,79% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,86 09:00 Uhr | 33,62 832 | 33,63 408 | +2,06% +0,6850 |
| Allianz SE DE0008404005 | 440,80 09:19 Uhr | 442,20 300 | 442,30 88 | +0,73% +3,200 |
| Deutsche Telekom AG DE0005557508 | 28,18 08:04 Uhr | 28,28 1.102 | 28,29 1.900 | +0,46% +0,1300 |
| Vonovia SE DE000A1ML7J1 | 20,98 08:04 Uhr | 20,91 2.500 | 20,92 894 | +0,38% +0,0800 |
| Heidelberg Materials AG DE0006047004 | 162,55 08:04 Uhr | 161,35 310 | 161,45 91 | +0,34% +0,5500 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,09 08:04 Uhr | 27,94 1.249 | 27,97 1.494 | -0,28% -0,0800 |
| Mercedes-Benz Group AG DE0007100000 | 46,09 08:04 Uhr | 45,95 490 | 45,97 498 | -0,42% -0,1950 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 08:04 Uhr | 59,28 1.000 | 59,32 1.000 | -0,60% -0,3600 |
| Deutsche Post AG DE0005552004 | 54,50 08:04 Uhr | 55,38 998 | 55,42 1.100 | -1,30% -0,7200 |
| Volkswagen AG DE0007664039 | 73,72 08:04 Uhr | 73,42 800 | 73,48 397 | -1,71% -1,280 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,90 151 | 58,35 7 | +7,61% +4,250 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,20 121 | 83,55 75 | +4,72% +3,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 60,40 62 | 61,10 67 | +4,27% +2,500 |
| Schaeffler AG DE000SHA0100 | 7,610 08:04 Uhr | 7,440 673 | 7,470 670 | +4,10% +0,3000 |
| Siltronic AG DE000WAF3001 | 82,70 08:04 Uhr | 85,40 59 | 85,70 16 | +4,03% +3,200 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,88 256 | 34,96 134 | -4,23% -1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 29,66 150 | 29,74 258 | -4,79% -1,480 |
| LANXESS AG DE0005470405 | 15,34 08:04 Uhr | 14,98 271 | 15,02 235 | -5,25% -0,8500 |
| Bilfinger SE DE0005909006 | 76,40 08:04 Uhr | 76,30 66 | 76,50 66 | -5,56% -4,500 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 21,50 120 | 21,60 232 | -5,79% -1,300 |