DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 41,17 17:33 Uhr | 40,92 200 | 41,08 200 | +3,83% +1,520 |
| Scout24 SE DE000A12DM80 | 76,80 08:16 Uhr | 76,60 60 | 77,00 60 | +2,13% +1,600 |
| Deutsche Bank AG DE0005140008 | 30,27 14:28 Uhr | 30,12 200 | 30,14 200 | +1,39% +0,4150 |
| Rheinmetall AG DE0007030009 | 1.164,00 14:20 Uhr | 1.147,00 9 | 1.148,20 9 | +1,38% +15,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,35 13:46 Uhr | 38,56 200 | 38,77 200 | +1,05% +0,4000 |
| MTU Aero Engines AG DE000A0D9PT0 | 325,20 08:16 Uhr | 322,50 50 | 324,00 50 | -2,14% -7,100 |
| Commerzbank AG DE000CBK1001 | 36,35 15:16 Uhr | 36,11 350 | 36,27 350 | -2,31% -0,8600 |
| Deutsche Telekom AG DE0005557508 | 27,60 17:17 Uhr | 27,61 363 | 27,67 362 | -3,53% -1,010 |
| Heidelberg Materials AG DE0006047004 | 184,00 15:34 Uhr | 182,85 55 | 183,70 55 | -3,61% -6,900 |
| Bayerische Motoren Werke AG DE0005190003 | 66,00 17:53 Uhr | 63,84 157 | 64,00 157 | -5,04% -3,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,60 08:16 Uhr | 23,38 180 | 23,58 180 | +4,59% +1,080 |
| AUMOVIO SE DE000AUM0V10 | 40,15 08:16 Uhr | 41,15 60 | 41,45 60 | +4,42% +1,700 |
| Bilfinger SE DE0005909006 | 85,45 08:16 Uhr | 84,30 30 | 85,00 30 | +4,33% +3,550 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,95 08:16 Uhr | 54,35 100 | 54,90 100 | +3,32% +1,700 |
| KION GROUP AG DE000KGX8881 | 39,95 08:16 Uhr | 41,06 100 | 41,41 100 | +2,88% +1,120 |
| thyssenkrupp AG DE0007500001 | 11,37 08:16 Uhr | 11,16 449 | 11,19 447 | -2,57% -0,3000 |
| Ströer SE & Co. KGaA DE0007493991 | 35,28 08:16 Uhr | 34,76 100 | 35,06 100 | -2,76% -1,0000 |
| Salzgitter AG DE0006202005 | 59,25 08:16 Uhr | 57,00 200 | 57,15 200 | -3,34% -2,050 |
| HENSOLDT AG DE000HAG0005 | 72,18 08:16 Uhr | 70,92 71 | 71,18 71 | -4,19% -3,160 |
| TUI AG DE000TUAG505 | 7,292 10:51 Uhr | 7,270 540 | 7,300 540 | -4,43% -0,3380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,26 08:16 Uhr | 30,88 60 | 31,16 60 | +5,07% +1,460 |
| KSB SE & Co. KGaA DE0006292030 | 845,00 08:16 Uhr | 843,00 1 | 856,00 1 | +3,43% +28,00 |
| JOST Werke SE DE000JST4000 | 55,80 08:16 Uhr | 55,50 91 | 56,00 90 | +3,33% +1,800 |
| tonies SE LU2333563281 | 11,94 08:16 Uhr | 12,02 208 | 12,18 206 | +2,93% +0,3400 |
| SUSS MicroTec SE DE000A1K0235 | 101,00 08:16 Uhr | 97,90 26 | 98,30 26 | +2,64% +2,600 |
| PNE AG DE000A0JBPG2 | 10,24 08:16 Uhr | 10,36 150 | 10,54 150 | -2,85% -0,3000 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 22,60 70 | 22,80 70 | -3,66% -0,9000 |
| init innov.in traffic syst.SE DE0005759807 | 50,10 08:16 Uhr | 49,40 203 | 49,70 202 | -4,75% -2,500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,495 18:09 Uhr | 1,524 1.020 | 1,557 1.020 | -5,14% -0,0810 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 93,45 54 | 94,00 54 | -5,42% -5,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 101,00 08:16 Uhr | 97,90 26 | 98,30 26 | +2,64% +2,600 |
| IONOS Group SE DE000A3E00M1 | 27,64 08:16 Uhr | 27,34 92 | 27,42 92 | +2,52% +0,6800 |
| TeamViewer SE DE000A2YN900 | 5,525 08:16 Uhr | 5,510 908 | 5,530 905 | +0,91% +0,0500 |
| AIXTRON SE DE000A0WMPJ6 | 58,74 08:16 Uhr | 56,08 90 | 56,20 89 | +0,82% +0,4800 |
| CANCOM SE DE0005419105 | 25,65 08:16 Uhr | 25,95 60 | 26,35 60 | +0,79% +0,2000 |
| ATOSS Software SE DE0005104400 | 74,00 08:16 Uhr | 72,10 50 | 72,70 50 | -2,63% -2,000 |
| Deutsche Telekom AG DE0005557508 | 27,60 17:17 Uhr | 27,61 363 | 27,67 362 | -3,53% -1,010 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 22,60 70 | 22,80 70 | -3,66% -0,9000 |
| HENSOLDT AG DE000HAG0005 | 72,18 08:16 Uhr | 70,92 71 | 71,18 71 | -4,19% -3,160 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 93,45 54 | 94,00 54 | -5,42% -5,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,27 14:28 Uhr | 30,12 200 | 30,14 200 | +1,39% +0,4150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,69 08:16 Uhr | 42,30 119 | 42,32 119 | +0,78% +0,3300 |
| Deutsche Post AG DE0005552004 | 52,56 08:16 Uhr | 52,56 191 | 52,76 190 | +0,46% +0,2400 |
| Allianz SE DE0008404005 | 397,60 14:11 Uhr | 396,70 26 | 397,50 26 | +0,45% +1,800 |
| Vonovia SE DE000A1ML7J1 | 20,99 20:01 Uhr | 20,91 500 | 20,98 500 | +0,10% +0,0200 |
| Volkswagen AG DE0007664039 | 89,36 16:58 Uhr | 88,68 113 | 89,18 113 | -1,85% -1,680 |
| Bayer AG DE000BAY0017 | 35,91 20:46 Uhr | 35,86 279 | 35,94 279 | -1,99% -0,7300 |
| Deutsche Telekom AG DE0005557508 | 27,60 17:17 Uhr | 27,61 363 | 27,67 362 | -3,53% -1,010 |
| Heidelberg Materials AG DE0006047004 | 184,00 15:34 Uhr | 182,85 55 | 183,70 55 | -3,61% -6,900 |
| Bayerische Motoren Werke AG DE0005190003 | 66,00 17:53 Uhr | 63,84 157 | 64,00 157 | -5,04% -3,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,60 08:16 Uhr | 23,38 180 | 23,58 180 | +4,59% +1,080 |
| AUMOVIO SE DE000AUM0V10 | 40,15 08:16 Uhr | 41,15 60 | 41,45 60 | +4,42% +1,700 |
| Bilfinger SE DE0005909006 | 85,45 08:16 Uhr | 84,30 30 | 85,00 30 | +4,33% +3,550 |
| Fresenius Medical Care AG DE0005785802 | 41,17 17:33 Uhr | 40,92 200 | 41,08 200 | +3,83% +1,520 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,95 08:16 Uhr | 54,35 100 | 54,90 100 | +3,32% +1,700 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 22,60 70 | 22,80 70 | -3,66% -0,9000 |
| HENSOLDT AG DE000HAG0005 | 72,18 08:16 Uhr | 70,92 71 | 71,18 71 | -4,19% -3,160 |
| TUI AG DE000TUAG505 | 7,292 10:51 Uhr | 7,270 540 | 7,300 540 | -4,43% -0,3380 |
| Bayerische Motoren Werke AG DE0005190003 | 66,00 17:53 Uhr | 63,84 157 | 64,00 157 | -5,04% -3,500 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 93,45 54 | 94,00 54 | -5,42% -5,300 |