DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,56 08:28 Uhr | 22,44 461 | 22,47 1.130 | +6,21% +1,260 |
| Brenntag SE DE000A1DAHH0 | 46,01 08:16 Uhr | 48,74 19 | 48,78 63 | +1,61% +0,7300 |
| Bayerische Motoren Werke AG DE0005190003 | 80,70 15:49 Uhr | 81,00 552 | 81,06 283 | +0,88% +0,7000 |
| Hannover Rück SE DE0008402215 | 250,60 08:16 Uhr | 258,00 200 | 258,40 200 | +0,72% +1,800 |
| Deutsche Telekom AG DE0005557508 | 32,64 14:04 Uhr | 32,73 1.700 | 32,74 40 | +0,40% +0,1300 |
| Commerzbank AG DE000CBK1001 | 30,00 15:29 Uhr | 30,08 500 | 30,10 500 | -4,43% -1,390 |
| Qiagen N.V. NL0015002SN0 | 35,40 15:17 Uhr | 35,28 52 | 35,30 284 | -5,08% -1,895 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16 Uhr | 24,02 914 | 24,03 2.200 | -5,10% -1,300 |
| Henkel AG & Co. KGaA DE0006048432 | 70,10 08:16 Uhr | 71,20 467 | 71,24 513 | -5,27% -3,900 |
| Deutsche Bank AG DE0005140008 | 25,18 16:14 Uhr | 25,32 500 | 25,33 776 | -7,94% -2,170 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,71 14:16 Uhr | 32,02 313 | 32,06 312 | +4,52% +1,500 |
| Wacker Chemie AG DE000WCH8881 | 70,95 08:16 Uhr | 77,10 67 | 77,20 13 | +2,60% +1,800 |
| HOCHTIEF AG DE0006070006 | 390,40 08:16 Uhr | 379,20 14 | 380,00 14 | +2,31% +8,800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,67 08:16 Uhr | 17,99 1.609 | 18,02 950 | +2,02% +0,3100 |
| Evonik Industries AG DE000EVNK013 | 14,05 08:16 Uhr | 14,44 800 | 14,45 272 | +1,37% +0,1900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,95 15:30 Uhr | 72,50 300 | 72,65 208 | -4,51% -3,400 |
| LEG Immobilien SE DE000LEG1110 | 60,80 08:16 Uhr | 59,70 300 | 59,80 300 | -4,55% -2,900 |
| TUI AG DE000TUAG505 | 6,748 14:45 Uhr | 6,622 756 | 6,626 21 | -5,28% -0,3760 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,26 08:00 Uhr | 37,39 146 | 37,43 489 | -5,60% -2,210 |
| TAG Immobilien AG DE0008303504 | 13,82 08:16 Uhr | 13,64 900 | 13,66 234 | -5,92% -0,8700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 18,54 08:16 Uhr | 18,52 121 | 18,58 55 | +15,88% +2,540 |
| KSB SE & Co. KGaA DE0006292030 | 1.140,00 08:16 Uhr | 1.140,00 3 | 1.155,00 3 | +7,55% +80,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 32,80 63 | 32,92 40 | +5,51% +1,740 |
| SUSS MicroTec SE DE000A1K0235 | 55,00 08:16 Uhr | 57,55 85 | 57,80 89 | +2,23% +1,200 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 08:16 Uhr | 24,65 203 | 24,80 202 | +2,06% +0,5000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 53,55 181 | 53,75 187 | -4,55% -2,550 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,862 08:16 Uhr | 2,856 1.751 | 2,868 1.320 | -4,66% -0,1400 |
| Grand City Properties S.A. LU0775917882 | 9,660 08:16 Uhr | 9,450 1.059 | 9,470 170 | -4,73% -0,4800 |
| Evotec SE DE0005664809 | 4,331 08:16 Uhr | 4,287 220 | 4,295 498 | -5,02% -0,2290 |
| Hypoport SE DE0005493365 | 82,10 08:16 Uhr | 79,90 126 | 80,30 42 | -5,96% -5,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 32,80 63 | 32,92 40 | +5,51% +1,740 |
| AIXTRON SE DE000A0WMPJ6 | 34,71 14:16 Uhr | 32,02 313 | 32,06 312 | +4,52% +1,500 |
| SUSS MicroTec SE DE000A1K0235 | 55,00 08:16 Uhr | 57,55 85 | 57,80 89 | +2,23% +1,200 |
| Siltronic AG DE000WAF3001 | 51,35 08:16 Uhr | 52,15 96 | 52,50 74 | +1,68% +0,8500 |
| HENSOLDT AG DE000HAG0005 | 75,85 08:16 Uhr | 79,25 127 | 79,35 93 | +0,93% +0,7000 |
| IONOS Group SE DE000A3E00M1 | 22,55 08:16 Uhr | 23,05 109 | 23,15 108 | -3,63% -0,8500 |
| ATOSS Software SE DE0005104400 | 83,40 08:16 Uhr | 85,70 25 | 85,90 130 | -4,03% -3,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,55 08:16 Uhr | 53,55 181 | 53,75 187 | -4,55% -2,550 |
| Evotec SE DE0005664809 | 4,331 08:16 Uhr | 4,287 220 | 4,295 498 | -5,02% -0,2290 |
| Qiagen N.V. NL0015002SN0 | 35,40 15:17 Uhr | 35,28 52 | 35,30 284 | -5,08% -1,895 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 80,70 15:49 Uhr | 80,94 62 | 80,98 406 | +0,88% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 32,64 14:04 Uhr | 32,73 1.700 | 32,75 1.700 | +0,40% +0,1300 |
| E.ON SE DE000ENAG999 | 19,12 08:16 Uhr | 19,41 3.263 | 19,42 2.120 | +0,26% +0,0500 |
| Volkswagen AG DE0007664039 | 90,72 08:02 Uhr | 91,66 566 | 91,72 700 | -1,80% -1,660 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,62 08:16 Uhr | 42,91 21 | 42,94 48 | -1,93% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 167,65 08:16 Uhr | 162,90 165 | 163,00 149 | -2,84% -4,900 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16 Uhr | 24,06 2.200 | 24,08 2.200 | -5,10% -1,300 |
| Deutsche Bank AG DE0005140008 | 25,18 16:14 Uhr | 25,31 1.305 | 25,32 256 | -7,94% -2,170 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,56 08:28 Uhr | 22,44 461 | 22,47 1.130 | +6,21% +1,260 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,30 08:16 Uhr | 32,80 63 | 32,92 40 | +5,51% +1,740 |
| AIXTRON SE DE000A0WMPJ6 | 34,71 14:16 Uhr | 32,02 313 | 32,06 312 | +4,52% +1,500 |
| Wacker Chemie AG DE000WCH8881 | 70,95 08:16 Uhr | 77,10 67 | 77,20 13 | +2,60% +1,800 |
| HOCHTIEF AG DE0006070006 | 390,40 08:16 Uhr | 379,20 14 | 380,00 14 | +2,31% +8,800 |
| Henkel AG & Co. KGaA DE0006048432 | 70,10 08:16 Uhr | 71,20 467 | 71,24 513 | -5,27% -3,900 |
| TUI AG DE000TUAG505 | 6,748 14:45 Uhr | 6,622 756 | 6,626 21 | -5,28% -0,3760 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,26 08:00 Uhr | 37,39 146 | 37,43 489 | -5,60% -2,210 |
| TAG Immobilien AG DE0008303504 | 13,82 08:16 Uhr | 13,64 900 | 13,66 234 | -5,92% -0,8700 |
| Deutsche Bank AG DE0005140008 | 25,18 16:14 Uhr | 25,32 500 | 25,33 776 | -7,94% -2,170 |