DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 36,56 14:31 Uhr | 0 0 | 0 0 | +3,13% +1,110 |
| Hannover Rück SE DE0008402215 | 264,80 08:06 Uhr | 0 0 | 0 0 | +1,92% +5,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,70 08:16 Uhr | 356,30 35 | 356,60 35 | +1,59% +5,600 |
| E.ON SE DE000ENAG999 | 15,89 08:10 Uhr | 15,78 634 | 15,79 634 | +1,44% +0,2250 |
| Siemens AG DE0007236101 | 238,55 09:11 Uhr | 236,85 43 | 236,95 43 | +1,32% +3,100 |
| Beiersdorf AG DE0005200000 | 93,22 08:16 Uhr | 0 0 | 0 0 | -0,58% -0,5400 |
| Henkel AG & Co. KGaA DE0006048432 | 69,76 08:16 Uhr | 0 0 | 0 0 | -0,88% -0,6200 |
| Siemens Energy AG DE000ENER6Y0 | 118,00 16:35 Uhr | 119,45 42 | 119,60 42 | -1,26% -1,500 |
| Vonovia SE DE000A1ML7J1 | 23,74 12:54 Uhr | 24,02 500 | 24,03 500 | -1,29% -0,3100 |
| Zalando SE DE000ZAL1111 | 24,89 08:16 Uhr | 0 0 | 0 0 | -3,49% -0,9000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 26,44 08:16 Uhr | 26,62 120 | 26,78 120 | +4,59% +1,160 |
| flatexDEGIRO AG DE000FTG1111 | 35,86 08:16 Uhr | 0 0 | 0 0 | +3,76% +1,300 |
| Delivery Hero SE DE000A2E4K43 | 21,99 08:16 Uhr | 0 0 | 0 0 | +2,71% +0,5800 |
| Jungheinrich AG DE0006219934 | 34,88 08:16 Uhr | 35,28 120 | 35,64 120 | +2,35% +0,8000 |
| TeamViewer SE DE000A2YN900 | 5,745 08:16 Uhr | 5,955 400 | 5,990 400 | +1,95% +0,1100 |
| RENK Group AG DE000RENK730 | 53,07 08:16 Uhr | 53,38 94 | 53,42 94 | -0,80% -0,4300 |
| PUMA SE DE0006969603 | 22,27 08:16 Uhr | 0 0 | 0 0 | -0,89% -0,2000 |
| FUCHS SE DE000A3E5D64 | 37,50 08:28 Uhr | 0 0 | 0 0 | -0,90% -0,3400 |
| thyssenkrupp AG DE0007500001 | 9,094 08:16 Uhr | 9,130 548 | 9,136 548 | -1,24% -0,1140 |
| TAG Immobilien AG DE0008303504 | 12,71 08:16 Uhr | 0 0 | 0 0 | -2,68% -0,3500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 19,83 11:55 Uhr | 19,63 120 | 20,04 120 | +5,59% +1,050 |
| Nagarro SE DE000A3H2200 | 76,15 08:16 Uhr | 76,70 50 | 77,30 50 | +2,15% +1,600 |
| Evotec SE DE0005664809 | 5,198 09:31 Uhr | 0 0 | 0 0 | +2,12% +0,1080 |
| JENOPTIK AG DE000A2NB601 | 19,21 08:16 Uhr | 19,31 259 | 19,51 257 | +1,69% +0,3200 |
| Elmos Semiconductor SE DE0005677108 | 90,80 08:16 Uhr | 0 0 | 0 0 | +1,68% +1,500 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 0 0 | 0 0 | -2,35% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 17,78 08:16 Uhr | 18,28 137 | 18,42 136 | -2,84% -0,5200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 65,40 08:16 Uhr | 0 0 | 0 0 | -3,40% -2,300 |
| Klöckner & Co SE DE000KC01000 | 8,180 08:16 Uhr | 0 0 | 0 0 | -4,66% -0,4000 |
| PVA TePla AG DE0007461006 | 21,68 08:16 Uhr | 21,90 200 | 22,20 200 | -5,66% -1,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 36,56 14:31 Uhr | 0 0 | 0 0 | +3,13% +1,110 |
| Nagarro SE DE000A3H2200 | 76,15 08:16 Uhr | 76,70 50 | 77,30 50 | +2,15% +1,600 |
| Evotec SE DE0005664809 | 5,198 09:31 Uhr | 0 0 | 0 0 | +2,12% +0,1080 |
| TeamViewer SE DE000A2YN900 | 5,745 08:16 Uhr | 5,955 400 | 5,990 400 | +1,95% +0,1100 |
| JENOPTIK AG DE000A2NB601 | 19,21 08:16 Uhr | 19,31 259 | 19,51 257 | +1,69% +0,3200 |
| Nemetschek SE DE0006452907 | 93,00 08:16 Uhr | 0 0 | 0 0 | -0,75% -0,7000 |
| 1&1 AG DE0005545503 | 24,15 08:16 Uhr | 0 0 | 0 0 | -1,02% -0,2500 |
| Eckert & Ziegler SE DE0005659700 | 14,25 08:16 Uhr | 0 0 | 0 0 | -1,99% -0,2900 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 0 0 | 0 0 | -2,35% -0,6500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 65,40 08:16 Uhr | 0 0 | 0 0 | -3,40% -2,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,89 08:10 Uhr | 15,76 635 | 15,80 633 | +1,44% +0,2250 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,00 08:44 Uhr | 0 0 | 0 0 | +1,27% +7,000 |
| Bayer AG DE000BAY0017 | 35,66 14:17 Uhr | 0 0 | 0 0 | +1,26% +0,4450 |
| Allianz SE DE0008404005 | 390,00 15:47 Uhr | 389,70 26 | 390,00 26 | +1,17% +4,500 |
| Bayerische Motoren Werke AG DE0005190003 | 93,70 10:32 Uhr | 0 0 | 0 0 | +0,99% +0,9200 |
| Deutsche Bank AG DE0005140008 | 32,89 08:16 Uhr | 0 0 | 0 0 | -0,32% -0,1050 |
| BASF SE DE000BASF111 | 43,71 08:16 Uhr | 0 0 | 0 0 | -0,34% -0,1500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,31 08:16 Uhr | 37,22 135 | 37,32 134 | -0,35% -0,1300 |
| Volkswagen AG DE0007664039 | 104,00 08:16 Uhr | 103,75 97 | 103,90 97 | -0,53% -0,5500 |
| Vonovia SE DE000A1ML7J1 | 23,74 12:54 Uhr | 23,96 500 | 24,03 500 | -1,29% -0,3100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 26,44 08:16 Uhr | 26,62 120 | 26,78 120 | +4,59% +1,160 |
| flatexDEGIRO AG DE000FTG1111 | 35,86 08:16 Uhr | 0 0 | 0 0 | +3,76% +1,300 |
| Infineon Technologies AG DE0006231004 | 36,56 14:31 Uhr | 0 0 | 0 0 | +3,13% +1,110 |
| Delivery Hero SE DE000A2E4K43 | 21,99 08:16 Uhr | 0 0 | 0 0 | +2,71% +0,5800 |
| Jungheinrich AG DE0006219934 | 34,88 08:16 Uhr | 35,28 120 | 35,64 120 | +2,35% +0,8000 |
| Eckert & Ziegler SE DE0005659700 | 14,25 08:16 Uhr | 0 0 | 0 0 | -1,99% -0,2900 |
| CANCOM SE DE0005419105 | 27,00 08:16 Uhr | 0 0 | 0 0 | -2,35% -0,6500 |
| TAG Immobilien AG DE0008303504 | 12,71 08:16 Uhr | 0 0 | 0 0 | -2,68% -0,3500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 65,40 08:16 Uhr | 0 0 | 0 0 | -3,40% -2,300 |
| Zalando SE DE000ZAL1111 | 24,89 08:16 Uhr | 0 0 | 0 0 | -3,49% -0,9000 |