DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,82 11:04 Uhr | 28,86 642 | 28,87 1.900 | +2,05% +0,5800 |
| adidas AG DE000A1EWWW0 | 154,00 08:03 Uhr | 154,15 38 | 154,25 469 | +1,85% +2,800 |
| Siemens Healthineers AG DE000SHL1006 | 39,27 08:03 Uhr | 39,56 1.264 | 39,58 470 | +1,58% +0,6100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 08:03 Uhr | 517,20 200 | 517,60 200 | +1,36% +7,000 |
| Beiersdorf AG DE0005200000 | 76,40 08:03 Uhr | 77,02 68 | 77,06 200 | +1,19% +0,9000 |
| Commerzbank AG DE000CBK1001 | 38,64 11:04 Uhr | 38,61 400 | 38,64 400 | -1,83% -0,7200 |
| Airbus SE NL0000235190 | 209,20 08:01 Uhr | 211,40 237 | 211,50 237 | -1,85% -3,950 |
| RWE AG DE0007037129 | 57,92 08:04 Uhr | 57,92 864 | 57,96 863 | -1,86% -1,100 |
| Siemens Energy AG DE000ENER6Y0 | 152,62 08:03 Uhr | 154,00 31 | 154,02 325 | -1,88% -2,920 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,10 08:04 Uhr | 373,70 99 | 374,00 52 | -1,98% -7,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,35 08:03 Uhr | 62,15 300 | 62,30 300 | +3,83% +2,300 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:03 Uhr | 24,22 600 | 24,24 600 | +1,61% +0,3800 |
| Bechtle AG DE0005158703 | 35,08 08:03 Uhr | 35,10 350 | 35,16 343 | +1,39% +0,4800 |
| RTL Group S.A. LU0061462528 | 31,45 08:03 Uhr | 31,55 159 | 31,65 158 | +0,96% +0,3000 |
| Talanx AG DE000TLX1005 | 119,10 08:03 Uhr | 119,00 85 | 119,10 84 | +0,76% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 37,82 08:04 Uhr | 38,46 3 | 38,51 260 | -5,05% -2,010 |
| Elmos Semiconductor SE DE0005677108 | 144,40 08:03 Uhr | 143,00 70 | 143,40 36 | -5,37% -8,200 |
| JENOPTIK AG DE000A2NB601 | 39,54 08:03 Uhr | 39,54 6 | 39,60 127 | -5,95% -2,500 |
| Siltronic AG DE000WAF3001 | 82,30 08:04 Uhr | 82,50 61 | 82,65 6 | -7,01% -6,200 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 08:03 Uhr | 76,75 64 | 76,95 130 | -8,38% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 55,60 08:04 Uhr | 56,60 45 | 57,00 44 | +7,34% +3,800 |
| 1&1 AG DE0005545503 | 20,50 08:03 Uhr | 20,65 249 | 20,80 417 | +6,22% +1,200 |
| Verbio SE DE000A0JL9W6 | 31,86 08:03 Uhr | 31,80 205 | 31,86 7 | +5,50% +1,660 |
| Südzucker AG DE0007297004 | 11,90 08:04 Uhr | 12,00 417 | 12,04 416 | +4,20% +0,4800 |
| ATOSS Software SE DE0005104400 | 92,20 08:04 Uhr | 92,30 35 | 92,60 32 | +3,25% +2,900 |
| PVA TePla AG DE0007461006 | 29,72 08:04 Uhr | 29,50 99 | 29,62 133 | -3,00% -0,9200 |
| HelloFresh SE DE000A161408 | 2,940 08:03 Uhr | 2,959 304 | 2,971 250 | -3,95% -0,1210 |
| Hypoport SE DE0005493365 | 82,15 08:03 Uhr | 81,60 123 | 81,95 113 | -4,20% -3,600 |
| VINCORION SE DE000VNC0014 | 21,26 08:04 Uhr | 22,45 94 | 22,57 98 | -5,09% -1,140 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 09:10 Uhr | 13,55 370 | 13,60 368 | -9,12% -1,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,86 08:03 Uhr | 31,80 205 | 31,86 7 | +5,50% +1,660 |
| Nemetschek SE DE0006452907 | 62,35 08:03 Uhr | 62,15 300 | 62,30 300 | +3,83% +2,300 |
| ATOSS Software SE DE0005104400 | 92,20 08:04 Uhr | 92,30 35 | 92,60 32 | +3,25% +2,900 |
| Deutsche Telekom AG DE0005557508 | 28,82 11:04 Uhr | 28,86 642 | 28,87 1.900 | +2,05% +0,5800 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:03 Uhr | 24,22 600 | 24,24 600 | +1,61% +0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 37,82 08:04 Uhr | 38,46 3 | 38,51 260 | -5,05% -2,010 |
| Elmos Semiconductor SE DE0005677108 | 144,40 08:03 Uhr | 143,00 70 | 143,40 36 | -5,37% -8,200 |
| JENOPTIK AG DE000A2NB601 | 39,54 08:03 Uhr | 39,54 6 | 39,60 127 | -5,95% -2,500 |
| Siltronic AG DE000WAF3001 | 82,30 08:04 Uhr | 82,50 61 | 82,65 6 | -7,01% -6,200 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 08:03 Uhr | 76,75 64 | 76,95 130 | -8,38% -7,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,82 11:04 Uhr | 28,84 1.900 | 28,86 1.900 | +2,05% +0,5800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,00 08:03 Uhr | 517,00 103 | 517,20 200 | +1,36% +7,000 |
| BASF SE DE000BASF111 | 50,71 08:03 Uhr | 51,17 1.100 | 51,20 1.100 | +0,90% +0,4500 |
| Volkswagen AG DE0007664039 | 73,62 11:18 Uhr | 74,02 800 | 74,06 463 | +0,85% +0,6200 |
| E.ON SE DE000ENAG999 | 17,52 09:50 Uhr | 17,51 1.335 | 17,52 139 | +0,72% +0,1250 |
| Deutsche Post AG DE0005552004 | 54,92 08:03 Uhr | 55,00 383 | 55,02 1.100 | -0,36% -0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 45,00 09:05 Uhr | 45,12 122 | 45,14 922 | -0,72% -0,3250 |
| Vonovia SE DE000A1ML7J1 | 19,99 08:03 Uhr | 19,89 934 | 19,89 320 | -0,74% -0,1500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,82 08:03 Uhr | 45,37 221 | 45,39 221 | -1,39% -0,6300 |
| Heidelberg Materials AG DE0006047004 | 156,65 11:06 Uhr | 156,75 319 | 156,85 302 | -1,51% -2,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,86 08:03 Uhr | 31,80 205 | 31,86 7 | +5,50% +1,660 |
| Nemetschek SE DE0006452907 | 62,35 08:03 Uhr | 62,15 300 | 62,30 300 | +3,83% +2,300 |
| ATOSS Software SE DE0005104400 | 92,20 08:04 Uhr | 92,30 35 | 92,60 32 | +3,25% +2,900 |
| Deutsche Telekom AG DE0005557508 | 28,82 11:04 Uhr | 28,86 642 | 28,87 1.900 | +2,05% +0,5800 |
| adidas AG DE000A1EWWW0 | 154,00 08:03 Uhr | 154,15 38 | 154,25 469 | +1,85% +2,800 |
| AIXTRON SE DE000A0WMPJ6 | 37,82 08:04 Uhr | 38,46 3 | 38,51 260 | -5,05% -2,010 |
| Elmos Semiconductor SE DE0005677108 | 144,40 08:03 Uhr | 143,00 70 | 143,40 36 | -5,37% -8,200 |
| JENOPTIK AG DE000A2NB601 | 39,54 08:03 Uhr | 39,54 6 | 39,60 127 | -5,95% -2,500 |
| Siltronic AG DE000WAF3001 | 82,30 08:04 Uhr | 82,50 61 | 82,65 6 | -7,01% -6,200 |
| SUSS MicroTec SE DE000A1K0235 | 76,50 08:03 Uhr | 76,75 64 | 76,95 130 | -8,38% -7,000 |