DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 70,78 08:04 Uhr | 0 0 | 0 0 | +2,19% +1,520 |
| Brenntag SE DE000A1DAHH0 | 62,66 08:04 Uhr | 0 0 | 0 0 | +1,65% +1,020 |
| Symrise AG DE000SYM9999 | 93,54 10:57 Uhr | 0 0 | 0 0 | +1,56% +1,440 |
| Merck KGaA DE0006599905 | 141,45 08:04 Uhr | 0 0 | 0 0 | +1,36% +1,900 |
| Hannover Rück SE DE0008402215 | 259,00 16:59 Uhr | 0 0 | 0 0 | +1,09% +2,800 |
| Siemens AG DE0007236101 | 277,60 19:25 Uhr | 0 0 | 0 0 | -2,78% -7,950 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:04 Uhr | 0 0 | 0 0 | -2,81% -4,750 |
| SAP SE DE0007164600 | 184,06 17:24 Uhr | 0 0 | 0 0 | -2,82% -5,340 |
| Rheinmetall AG DE0007030009 | 1.079,20 18:07 Uhr | 0 0 | 0 0 | -3,00% -33,40 |
| Airbus SE NL0000235190 | 195,36 19:57 Uhr | 0 0 | 0 0 | -3,50% -7,090 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,13 08:03 Uhr | 0 0 | 0 0 | +4,20% +0,6100 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:04 Uhr | 0 0 | 0 0 | +2,14% +0,7500 |
| DEUTZ AG DE0006305006 | 12,74 17:52 Uhr | 0 0 | 0 0 | +2,08% +0,2600 |
| TRATON SE DE000TRAT0N7 | 38,30 08:04 Uhr | 0 0 | 0 0 | +1,65% +0,6200 |
| FUCHS SE DE000A3E5D64 | 39,92 08:04 Uhr | 0 0 | 0 0 | +1,53% +0,6000 |
| thyssenkrupp AG DE0007500001 | 13,98 15:07 Uhr | 0 0 | 0 0 | -2,55% -0,3650 |
| TAG Immobilien AG DE0008303504 | 12,56 08:04 Uhr | 0 0 | 0 0 | -3,09% -0,4000 |
| Bilfinger SE DE0005909006 | 81,45 11:07 Uhr | 0 0 | 0 0 | -3,78% -3,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 14:06 Uhr | 0 0 | 0 0 | -5,20% -4,600 |
| Schaeffler AG DE000SHA0100 | 7,180 11:41 Uhr | 0 0 | 0 0 | -6,14% -0,4700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,20 08:04 Uhr | 0 0 | 0 0 | +9,54% +8,900 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,95 08:04 Uhr | 0 0 | 0 0 | +4,84% +3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 0 0 | 0 0 | +4,39% +2,500 |
| Dürr AG DE0005565204 | 18,38 08:04 Uhr | 0 0 | 0 0 | +2,80% +0,5000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 08:04 Uhr | 0 0 | 0 0 | +2,31% +0,3000 |
| Vossloh AG DE0007667107 | 60,90 08:04 Uhr | 0 0 | 0 0 | -3,72% -2,350 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,473 08:04 Uhr | 0 0 | 0 0 | -3,79% -0,0580 |
| Redcare Pharmacy N.V. NL0012044747 | 60,90 19:56 Uhr | 0 0 | 0 0 | -4,69% -3,000 |
| Energiekontor AG DE0005313506 | 24,90 12:28 Uhr | 0 0 | 0 0 | -6,57% -1,750 |
| OHB SE DE0005936124 | 185,80 19:21 Uhr | 0 0 | 0 0 | -9,37% -19,20 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 0 0 | 0 0 | +4,39% +2,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 08:04 Uhr | 0 0 | 0 0 | +0,91% +1,0000 |
| United Internet AG DE0005089031 | 27,14 08:04 Uhr | 0 0 | 0 0 | +0,37% +0,1000 |
| IONOS Group SE DE000A3E00M1 | 35,16 08:04 Uhr | 0 0 | 0 0 | +0,34% +0,1200 |
| TeamViewer SE DE000A2YN900 | 7,040 08:04 Uhr | 0 0 | 0 0 | +0,07% +0,0050 |
| Nordex SE DE000A0D6554 | 37,62 08:04 Uhr | 0 0 | 0 0 | -2,29% -0,8800 |
| SAP SE DE0007164600 | 184,06 17:24 Uhr | 0 0 | 0 0 | -2,82% -5,340 |
| Evotec SE DE0005664809 | 3,228 08:04 Uhr | 0 0 | 0 0 | -2,83% -0,0940 |
| ATOSS Software SE DE0005104400 | 99,00 17:51 Uhr | 0 0 | 0 0 | -3,13% -3,200 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 0 0 | 0 0 | -3,33% -1,060 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,07 08:04 Uhr | 0 0 | 0 0 | +0,82% +0,4000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 11:11 Uhr | 0 0 | 0 0 | +0,23% +1,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,27 08:04 Uhr | 0 0 | 0 0 | -0,84% -0,2400 |
| Volkswagen AG DE0007664039 | 77,10 08:04 Uhr | 0 0 | 0 0 | -0,95% -0,7400 |
| Vonovia SE DE000A1ML7J1 | 19,00 20:36 Uhr | 0 0 | 0 0 | -1,32% -0,2550 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 14:31 Uhr | 0 0 | 0 0 | -1,94% -1,200 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:04 Uhr | 0 0 | 0 0 | -2,81% -4,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 0 0 | 0 0 | +4,39% +2,500 |
| LANXESS AG DE0005470405 | 15,13 08:03 Uhr | 0 0 | 0 0 | +4,20% +0,6100 |
| Continental AG DE0005439004 | 70,78 08:04 Uhr | 0 0 | 0 0 | +2,19% +1,520 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:04 Uhr | 0 0 | 0 0 | +2,14% +0,7500 |
| DEUTZ AG DE0006305006 | 12,74 17:52 Uhr | 0 0 | 0 0 | +2,08% +0,2600 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 0 0 | 0 0 | -3,33% -1,060 |
| Airbus SE NL0000235190 | 195,36 19:57 Uhr | 0 0 | 0 0 | -3,50% -7,090 |
| Bilfinger SE DE0005909006 | 81,45 11:07 Uhr | 0 0 | 0 0 | -3,78% -3,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 14:06 Uhr | 0 0 | 0 0 | -5,20% -4,600 |
| Schaeffler AG DE000SHA0100 | 7,180 11:41 Uhr | 0 0 | 0 0 | -6,14% -0,4700 |