DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 57,74 14:13 Uhr | 57,78 174 | 57,92 173 | +4,56% +2,520 |
| Rheinmetall AG DE0007030009 | 990,00 08:16 Uhr | 989,60 11 | 991,20 11 | +3,53% +33,80 |
| E.ON SE DE000ENAG999 | 19,28 17:37 Uhr | 19,16 522 | 19,18 522 | +2,47% +0,4650 |
| Infineon Technologies AG DE0006231004 | 63,38 12:26 Uhr | 63,94 100 | 64,21 100 | +2,31% +1,430 |
| Heidelberg Materials AG DE0006047004 | 173,65 08:16 Uhr | 169,85 59 | 171,10 59 | +2,24% +3,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:02 Uhr | 42,36 119 | 42,57 118 | -1,30% -0,5600 |
| Deutsche Börse AG DE0005810055 | 255,00 12:29 Uhr | 253,70 40 | 255,90 40 | -1,43% -3,700 |
| Scout24 SE DE000A12DM80 | 72,50 08:16 Uhr | 72,15 60 | 72,50 60 | -1,49% -1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,20 17:38 Uhr | 332,90 50 | 333,70 40 | -2,00% -6,800 |
| Commerzbank AG DE000CBK1001 | 36,50 08:16 Uhr | 36,76 350 | 37,04 350 | -3,39% -1,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,15 08:16 Uhr | 55,75 200 | 55,80 200 | +6,24% +3,300 |
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 74,82 67 | 75,30 67 | +5,24% +3,780 |
| RENK Group AG DE000RENK730 | 43,88 08:16 Uhr | 43,78 115 | 43,85 115 | +4,48% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,34 08:16 Uhr | 14,10 300 | 14,22 300 | +4,44% +0,6100 |
| AIXTRON SE DE000A0WMPJ6 | 39,32 08:16 Uhr | 39,00 129 | 39,13 128 | +3,45% +1,310 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,50 82 | 30,66 82 | -1,58% -0,4800 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 34,95 60 | 35,15 60 | -2,78% -1,0000 |
| Siltronic AG DE000WAF3001 | 82,50 18:06 Uhr | 82,10 60 | 82,55 60 | -2,88% -2,450 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,14 120 | 35,38 120 | -3,42% -1,240 |
| Schaeffler AG DE000SHA0100 | 8,180 08:16 Uhr | 7,930 316 | 8,020 312 | -3,76% -0,3200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 20,75 08:16 Uhr | 19,98 200 | 20,30 200 | +6,74% +1,310 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,20 08:16 Uhr | 41,95 120 | 42,35 119 | +5,90% +2,350 |
| HelloFresh SE DE000A161408 | 3,681 08:16 Uhr | 3,691 1.000 | 3,754 1.000 | +4,37% +0,1540 |
| Vossloh AG DE0007667107 | 60,80 08:16 Uhr | 59,60 90 | 60,05 90 | +3,93% +2,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,60 08:16 Uhr | 20,40 200 | 20,70 200 | +2,23% +0,4500 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,16 150 | 36,46 150 | -2,08% -0,7800 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,815 860 | 5,845 856 | -2,08% -0,1200 |
| secunet Security Networks AG DE0007276503 | 161,60 08:16 Uhr | 161,60 16 | 163,40 16 | -2,18% -3,600 |
| Energiekontor AG DE0005313506 | 35,45 08:16 Uhr | 36,50 69 | 36,80 68 | -2,21% -0,8000 |
| VINCORION SE DE000VNC0014 | 16,90 08:16 Uhr | 17,26 145 | 17,46 144 | -4,90% -0,8700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 74,84 67 | 75,32 67 | +5,24% +3,780 |
| AIXTRON SE DE000A0WMPJ6 | 39,32 08:16 Uhr | 39,01 129 | 39,13 128 | +3,45% +1,310 |
| Infineon Technologies AG DE0006231004 | 63,38 12:26 Uhr | 63,90 100 | 64,14 100 | +2,31% +1,430 |
| Evotec SE DE0005664809 | 3,450 08:16 Uhr | 3,556 422 | 3,608 422 | +1,95% +0,0660 |
| Bechtle AG DE0005158703 | 30,08 08:16 Uhr | 30,16 130 | 30,48 130 | +0,94% +0,2800 |
| Carl Zeiss Meditec AG DE0005313704 | 28,88 08:16 Uhr | 28,62 100 | 28,88 100 | -1,23% -0,3600 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,50 82 | 30,66 82 | -1,58% -0,4800 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,16 150 | 36,46 150 | -2,08% -0,7800 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,815 860 | 5,840 857 | -2,08% -0,1200 |
| Siltronic AG DE000WAF3001 | 82,50 18:06 Uhr | 82,10 60 | 82,55 60 | -2,88% -2,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,28 17:37 Uhr | 19,17 522 | 19,20 521 | +2,47% +0,4650 |
| Heidelberg Materials AG DE0006047004 | 173,65 08:16 Uhr | 169,95 59 | 171,10 59 | +2,24% +3,800 |
| Bayer AG DE000BAY0017 | 48,14 08:16 Uhr | 47,12 213 | 47,52 211 | +1,71% +0,8100 |
| Volkswagen AG DE0007664039 | 73,28 08:08 Uhr | 72,56 138 | 72,70 138 | +0,77% +0,5600 |
| Allianz SE DE0008404005 | 421,50 08:01 Uhr | 421,70 24 | 422,00 24 | +0,41% +1,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,11 08:16 Uhr | 27,33 230 | 27,63 450 | -0,40% -0,1100 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:16 Uhr | 20,81 500 | 20,83 500 | -0,43% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 08:16 Uhr | 58,18 172 | 58,50 171 | -0,44% -0,2600 |
| Mercedes-Benz Group AG DE0007100000 | 45,31 11:33 Uhr | 44,96 120 | 45,32 120 | -1,26% -0,5800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:02 Uhr | 42,36 119 | 42,58 118 | -1,30% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,15 08:16 Uhr | 55,75 200 | 55,80 200 | +6,24% +3,300 |
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 74,84 67 | 75,32 67 | +5,24% +3,780 |
| RWE AG DE0007037129 | 57,74 14:13 Uhr | 57,80 174 | 58,00 173 | +4,56% +2,520 |
| RENK Group AG DE000RENK730 | 43,88 08:16 Uhr | 43,78 115 | 43,85 115 | +4,48% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,34 08:16 Uhr | 14,10 300 | 14,23 300 | +4,44% +0,6100 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 34,95 60 | 35,15 60 | -2,78% -1,0000 |
| Siltronic AG DE000WAF3001 | 82,50 18:06 Uhr | 82,10 60 | 82,55 60 | -2,88% -2,450 |
| Commerzbank AG DE000CBK1001 | 36,50 08:16 Uhr | 36,76 350 | 37,04 350 | -3,39% -1,280 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,14 120 | 35,38 120 | -3,42% -1,240 |
| Schaeffler AG DE000SHA0100 | 8,180 08:16 Uhr | 7,930 316 | 8,020 312 | -3,76% -0,3200 |