DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,28 08:01 Uhr | 19,47 1.338 | 19,48 2.121 | +1,93% +0,3650 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 53,42 11:38 Uhr | 53,58 181 | 53,61 187 | +1,89% +0,9900 |
| HOCHTIEF AG DE0006070006 | 378,40 08:04 Uhr | 378,40 14 | 379,00 14 | +1,83% +6,800 |
| Zalando SE DE000ZAL1111 | 28,20 08:04 Uhr | 28,71 662 | 28,73 890 | +1,26% +0,3500 |
| Deutsche Telekom AG DE0005557508 | 26,61 12:33 Uhr | 26,58 2.000 | 26,60 2.000 | +1,22% +0,3200 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 08:04 Uhr | 57,74 1.000 | 57,78 1.000 | -2,64% -1,540 |
| Heidelberg Materials AG DE0006047004 | 177,25 08:03 Uhr | 177,95 113 | 178,05 50 | -2,69% -4,900 |
| Merck KGaA DE0006599905 | 148,35 08:04 Uhr | 149,55 299 | 149,65 63 | -2,75% -4,200 |
| Brenntag SE DE000A1DAHH0 | 57,46 08:04 Uhr | 58,52 53 | 58,54 298 | -3,72% -2,220 |
| GEA Group AG DE0006602006 | 69,55 08:04 Uhr | 70,70 300 | 70,80 4 | -5,05% -3,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Talanx AG DE000TLX1005 | 133,90 10:57 Uhr | 133,20 76 | 133,40 75 | +2,21% +2,900 |
| freenet AG DE000A0Z2ZZ5 | 24,40 13:40 Uhr | 24,42 600 | 24,44 600 | +2,09% +0,5000 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 08:03 Uhr | 39,50 106 | 39,66 253 | +1,67% +0,6400 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:04 Uhr | 115,60 87 | 116,00 87 | +1,23% +1,400 |
| LANXESS AG DE0005470405 | 13,02 08:04 Uhr | 13,16 236 | 13,18 394 | +0,93% +0,1200 |
| Bilfinger SE DE0005909006 | 60,05 08:04 Uhr | 59,20 85 | 59,30 85 | -3,38% -2,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:04 Uhr | 24,45 704 | 24,47 66 | -3,41% -0,8600 |
| Salzgitter AG DE0006202005 | 49,02 14:38 Uhr | 48,66 73 | 48,76 123 | -4,54% -2,330 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,60 08:04 Uhr | 75,00 134 | 75,20 133 | -5,55% -4,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,10 08:04 Uhr | 61,45 148 | 61,55 100 | -8,71% -5,350 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GRENKE AG DE000A161N30 | 11,48 08:04 Uhr | 11,84 304 | 11,90 900 | +8,71% +0,9200 |
| PVA TePla AG DE0007461006 | 27,24 08:04 Uhr | 26,04 103 | 26,18 155 | +4,77% +1,240 |
| ProCredit Holding AG DE0006223407 | 9,080 08:04 Uhr | 9,800 511 | 9,820 510 | +3,06% +0,2700 |
| Eckert & Ziegler SE DE0005659700 | 14,34 08:04 Uhr | 15,56 154 | 15,60 193 | +3,02% +0,4200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,00 08:04 Uhr | 22,30 225 | 22,40 224 | +2,80% +0,6000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 108,00 08:04 Uhr | 111,20 2 | 111,40 45 | -7,53% -8,800 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,00 08:04 Uhr | 35,10 66 | 35,25 67 | -9,21% -3,550 |
| OHB SE DE0005936124 | 192,60 08:04 Uhr | 182,20 55 | 183,00 11 | -10,00% -21,40 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 40,30 08:10 Uhr | 40,50 247 | 40,70 183 | -15,43% -7,350 |
| secunet Security Networks AG DE0007276503 | 190,20 08:12 Uhr | 202,50 13 | 203,00 13 | -16,58% -37,80 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,24 08:04 Uhr | 26,04 103 | 26,18 155 | +4,77% +1,240 |
| Eckert & Ziegler SE DE0005659700 | 14,34 08:04 Uhr | 15,56 154 | 15,60 193 | +3,02% +0,4200 |
| freenet AG DE000A0Z2ZZ5 | 24,40 13:40 Uhr | 24,42 600 | 24,44 600 | +2,09% +0,5000 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:04 Uhr | 115,60 87 | 116,00 87 | +1,23% +1,400 |
| Deutsche Telekom AG DE0005557508 | 26,61 12:33 Uhr | 26,58 2.000 | 26,60 2.000 | +1,22% +0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,68 08:04 Uhr | 46,18 400 | 46,32 76 | -3,70% -1,870 |
| TeamViewer SE DE000A2YN900 | 4,796 08:04 Uhr | 4,924 800 | 4,930 502 | -4,94% -0,2490 |
| Verbio SE DE000A0JL9W6 | 25,50 08:04 Uhr | 23,84 58 | 23,92 104 | -5,13% -1,380 |
| OHB SE DE0005936124 | 192,60 08:04 Uhr | 182,20 55 | 183,00 11 | -10,00% -21,40 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 40,30 08:10 Uhr | 40,50 247 | 40,70 183 | -15,43% -7,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,28 08:01 Uhr | 19,47 1.874 | 19,48 2.893 | +1,93% +0,3650 |
| Deutsche Telekom AG DE0005557508 | 26,61 12:33 Uhr | 26,57 2.000 | 26,58 708 | +1,22% +0,3200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 591,00 12:26 Uhr | 592,40 4 | 592,60 200 | +1,03% +6,000 |
| Allianz SE DE0008404005 | 474,90 10:16 Uhr | 475,20 253 | 475,30 96 | +0,98% +4,600 |
| Deutsche Bank AG DE0005140008 | 33,35 08:04 Uhr | 33,20 315 | 33,21 1.506 | +0,35% +0,1150 |
| Volkswagen AG DE0007664039 | 68,00 14:27 Uhr | 67,76 900 | 67,82 900 | -2,16% -1,500 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 10:44 Uhr | 40,83 284 | 40,84 937 | -2,18% -0,9100 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 08:04 Uhr | 57,76 1.000 | 57,78 179 | -2,64% -1,540 |
| Heidelberg Materials AG DE0006047004 | 177,25 08:03 Uhr | 177,85 282 | 178,00 99 | -2,69% -4,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:04 Uhr | 24,45 494 | 24,47 635 | -3,41% -0,8600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 27,24 08:04 Uhr | 26,04 103 | 26,18 155 | +4,77% +1,240 |
| Eckert & Ziegler SE DE0005659700 | 14,34 08:04 Uhr | 15,56 154 | 15,60 193 | +3,02% +0,4200 |
| Talanx AG DE000TLX1005 | 133,90 10:57 Uhr | 133,20 76 | 133,40 75 | +2,21% +2,900 |
| freenet AG DE000A0Z2ZZ5 | 24,40 13:40 Uhr | 24,42 600 | 24,44 600 | +2,09% +0,5000 |
| E.ON SE DE000ENAG999 | 19,28 08:01 Uhr | 19,47 1.338 | 19,48 2.121 | +1,93% +0,3650 |
| Verbio SE DE000A0JL9W6 | 25,50 08:04 Uhr | 23,84 58 | 23,92 104 | -5,13% -1,380 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,60 08:04 Uhr | 75,00 134 | 75,20 133 | -5,55% -4,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,10 08:04 Uhr | 61,45 148 | 61,55 100 | -8,71% -5,350 |
| OHB SE DE0005936124 | 192,60 08:04 Uhr | 182,20 55 | 183,00 11 | -10,00% -21,40 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 40,30 08:10 Uhr | 40,50 247 | 40,70 183 | -15,43% -7,350 |