DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 110,20 19:28 Uhr | 110,10 46 | 110,75 46 | +4,65% +4,900 |
| Mercedes-Benz Group AG DE0007100000 | 57,99 11:12 Uhr | 57,21 175 | 57,51 174 | +3,65% +2,040 |
| Commerzbank AG DE000CBK1001 | 32,11 12:45 Uhr | 32,08 400 | 32,22 400 | +3,38% +1,050 |
| Volkswagen AG DE0007664039 | 92,46 12:55 Uhr | 91,90 109 | 92,18 109 | +2,60% +2,340 |
| Qiagen N.V. NL0015002CX3 | 40,84 08:28 Uhr | 39,32 30 | 39,97 30 | +2,46% +0,9800 |
| E.ON SE DE000ENAG999 | 16,04 13:58 Uhr | 15,89 630 | 15,93 628 | -1,20% -0,1950 |
| Vonovia SE DE000A1ML7J1 | 26,10 08:16 Uhr | 25,35 450 | 25,45 450 | -1,25% -0,3300 |
| Zalando SE DE000ZAL1111 | 24,32 08:16 Uhr | 23,54 425 | 23,60 424 | -1,30% -0,3200 |
| Hannover Rück SE DE0008402215 | 246,60 14:20 Uhr | 246,20 60 | 248,80 60 | -1,67% -4,200 |
| Symrise AG DE000SYM9999 | 71,84 08:16 Uhr | 70,66 160 | 71,94 150 | -1,75% -1,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 7,886 13:04 Uhr | 7,960 480 | 8,004 470 | +6,42% +0,4760 |
| AIXTRON SE DE000A0WMPJ6 | 13,93 08:16 Uhr | 15,80 200 | 15,90 175 | +3,80% +0,5100 |
| KION GROUP AG DE000KGX8881 | 61,65 08:16 Uhr | 0 0 | 0 0 | +2,75% +1,650 |
| HENSOLDT AG DE000HAG0005 | 94,90 10:52 Uhr | 93,80 54 | 94,50 53 | +2,15% +2,000 |
| RATIONAL AG DE0007010803 | 635,00 08:16 Uhr | 635,50 8 | 637,50 8 | +2,01% +12,50 |
| Nordex SE DE000A0D6554 | 25,46 08:16 Uhr | 26,02 193 | 26,06 192 | -2,30% -0,6000 |
| United Internet AG DE0005089031 | 26,76 08:16 Uhr | 26,30 200 | 26,38 200 | -2,41% -0,6600 |
| IONOS Group SE DE000A3E00M1 | 30,70 08:16 Uhr | 30,15 83 | 30,25 83 | -2,54% -0,8000 |
| HelloFresh SE DE000A161408 | 7,006 08:16 Uhr | 7,132 1.000 | 7,208 1.000 | -2,61% -0,1880 |
| HUGO BOSS AG DE000A1PHFF7 | 38,28 08:16 Uhr | 37,87 133 | 38,17 131 | -2,74% -1,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| STRATEC SE DE000STRA555 | 23,55 08:16 Uhr | 22,80 50 | 23,25 50 | +3,97% +0,9000 |
| KSB SE & Co. KGaA DE0006292030 | 904,00 08:16 Uhr | 938,00 0 | 946,00 0 | +2,49% +22,00 |
| AMADEUS FIRE AG DE0005093108 | 52,40 08:16 Uhr | 51,10 100 | 51,60 100 | +1,35% +0,7000 |
| ProCredit Holding AG DE0006223407 | 7,660 08:16 Uhr | 7,520 140 | 7,600 140 | +1,32% +0,1000 |
| Schaeffler AG DE000SHA0100 | 7,085 18:24 Uhr | 6,985 358 | 7,025 356 | +1,07% +0,0750 |
| ATOSS Software SE DE0005104400 | 114,80 08:16 Uhr | 113,00 30 | 114,60 30 | -3,53% -4,200 |
| Stabilus SE DE000STAB1L8 | 21,05 18:30 Uhr | 21,00 100 | 21,15 100 | -4,10% -0,9000 |
| Siltronic AG DE000WAF3001 | 53,50 08:16 Uhr | 53,15 80 | 53,45 80 | -4,12% -2,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 92,00 08:16 Uhr | 91,50 50 | 92,00 50 | -4,17% -4,000 |
| LPKF Laser & Electronics SE DE0006450000 | 6,590 08:16 Uhr | 6,710 500 | 6,860 500 | -4,49% -0,3100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,93 08:16 Uhr | 15,80 200 | 15,90 175 | +3,80% +0,5100 |
| Qiagen N.V. NL0015002CX3 | 40,84 08:28 Uhr | 39,32 30 | 39,97 30 | +2,46% +0,9800 |
| HENSOLDT AG DE000HAG0005 | 94,90 10:52 Uhr | 93,80 54 | 94,50 53 | +2,15% +2,000 |
| Nagarro SE DE000A3H2200 | 48,46 08:16 Uhr | 47,26 50 | 47,86 50 | +0,79% +0,3800 |
| SUSS MicroTec SE DE000A1K0235 | 28,00 08:16 Uhr | 28,10 89 | 28,24 89 | +0,65% +0,1800 |
| United Internet AG DE0005089031 | 26,76 08:16 Uhr | 26,30 200 | 26,38 200 | -2,41% -0,6600 |
| IONOS Group SE DE000A3E00M1 | 30,70 08:16 Uhr | 30,15 83 | 30,25 83 | -2,54% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 25,92 08:16 Uhr | 26,32 250 | 26,48 250 | -2,99% -0,8000 |
| ATOSS Software SE DE0005104400 | 114,80 08:16 Uhr | 113,00 30 | 114,60 30 | -3,53% -4,200 |
| Siltronic AG DE000WAF3001 | 53,50 08:16 Uhr | 53,15 80 | 53,45 80 | -4,12% -2,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 57,99 11:12 Uhr | 57,21 175 | 57,51 174 | +3,65% +2,040 |
| Volkswagen AG DE0007664039 | 92,46 12:55 Uhr | 91,90 109 | 92,18 109 | +2,60% +2,340 |
| Allianz SE DE0008404005 | 352,40 15:07 Uhr | 353,20 29 | 353,60 29 | +0,95% +3,300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,60 08:16 Uhr | 535,00 19 | 536,40 19 | +0,64% +3,400 |
| Deutsche Post AG DE0005552004 | 39,74 08:16 Uhr | 39,74 252 | 39,86 251 | +0,46% +0,1800 |
| Deutsche Bank AG DE0005140008 | 30,93 08:12 Uhr | 31,43 319 | 31,45 319 | -0,31% -0,0950 |
| Bayerische Motoren Werke AG DE0005190003 | 80,80 08:16 Uhr | 81,32 123 | 81,76 123 | -0,35% -0,2800 |
| Deutsche Telekom AG DE0005557508 | 26,84 16:29 Uhr | 26,59 377 | 26,69 375 | -0,45% -0,1200 |
| E.ON SE DE000ENAG999 | 16,04 13:58 Uhr | 15,89 630 | 15,93 628 | -1,20% -0,1950 |
| Vonovia SE DE000A1ML7J1 | 26,10 08:16 Uhr | 25,35 450 | 25,45 450 | -1,25% -0,3300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 7,886 13:04 Uhr | 7,960 480 | 8,004 470 | +6,42% +0,4760 |
| Siemens Energy AG DE000ENER6Y0 | 110,20 19:28 Uhr | 110,10 46 | 110,75 46 | +4,65% +4,900 |
| AIXTRON SE DE000A0WMPJ6 | 13,93 08:16 Uhr | 15,80 200 | 15,90 175 | +3,80% +0,5100 |
| Mercedes-Benz Group AG DE0007100000 | 57,99 11:12 Uhr | 57,21 175 | 57,51 174 | +3,65% +2,040 |
| Commerzbank AG DE000CBK1001 | 32,11 12:45 Uhr | 32,08 400 | 32,22 400 | +3,38% +1,050 |
| HelloFresh SE DE000A161408 | 7,006 08:16 Uhr | 7,132 1.000 | 7,208 1.000 | -2,61% -0,1880 |
| HUGO BOSS AG DE000A1PHFF7 | 38,28 08:16 Uhr | 37,87 133 | 38,17 131 | -2,74% -1,080 |
| SMA Solar Technology AG DE000A0DJ6J9 | 25,92 08:16 Uhr | 26,32 250 | 26,48 250 | -2,99% -0,8000 |
| ATOSS Software SE DE0005104400 | 114,80 08:16 Uhr | 113,00 30 | 114,60 30 | -3,53% -4,200 |
| Siltronic AG DE000WAF3001 | 53,50 08:16 Uhr | 53,15 80 | 53,45 80 | -4,12% -2,300 |