DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 149,20 09:33 Uhr | 149,60 224 | 149,70 310 | +3,76% +5,400 |
| E.ON SE DE000ENAG999 | 18,80 08:04 Uhr | 18,89 1.986 | 18,90 3.500 | +1,87% +0,3450 |
| Siemens Healthineers AG DE000SHL1006 | 42,35 08:04 Uhr | 42,83 222 | 42,84 500 | +1,85% +0,7700 |
| RWE AG DE0007037129 | 58,30 08:04 Uhr | 58,74 194 | 58,78 714 | +1,67% +0,9600 |
| Henkel AG & Co. KGaA DE0006048432 | 78,90 08:04 Uhr | 78,20 551 | 78,26 454 | +1,65% +1,280 |
| Continental AG DE0005439004 | 66,36 08:04 Uhr | 67,48 53 | 67,52 849 | -1,37% -0,9200 |
| Zalando SE DE000ZAL1111 | 25,99 08:04 Uhr | 26,39 843 | 26,41 960 | -1,92% -0,5100 |
| Scout24 SE DE000A12DM80 | 80,55 08:04 Uhr | 82,45 200 | 82,55 200 | -2,72% -2,250 |
| Vonovia SE DE000A1ML7J1 | 15,66 10:38 Uhr | 15,88 3.300 | 15,90 3.300 | -5,03% -0,8300 |
| Symrise AG DE000SYM9999 | 89,46 08:04 Uhr | 92,48 55 | 92,52 153 | -6,60% -6,320 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,70 11:26 Uhr | 33,42 40 | 33,47 71 | +8,05% +2,510 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,69 08:04 Uhr | 45,75 181 | 45,79 182 | +4,73% +2,020 |
| SUSS MicroTec SE DE000A1K0235 | 52,85 08:01 Uhr | 53,60 187 | 53,80 186 | +4,14% +2,100 |
| Wacker Chemie AG DE000WCH8881 | 85,00 08:04 Uhr | 85,65 36 | 85,85 12 | +3,60% +2,950 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:04 Uhr | 34,40 262 | 34,50 290 | +2,93% +0,9500 |
| Elmos Semiconductor SE DE0005677108 | 127,80 08:04 Uhr | 129,60 78 | 130,00 5 | -1,69% -2,200 |
| RENK Group AG DE000RENK730 | 36,60 08:04 Uhr | 37,24 19 | 37,28 135 | -1,76% -0,6550 |
| Ströer SE & Co. KGaA DE0007493991 | 35,98 08:04 Uhr | 36,32 204 | 36,42 29 | -2,02% -0,7400 |
| Knorr-Bremse AG DE000KBX1006 | 93,80 08:04 Uhr | 91,35 37 | 91,45 110 | -3,30% -3,200 |
| Nemetschek SE DE0006452907 | 70,70 08:04 Uhr | 72,90 6 | 73,00 212 | -3,61% -2,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 13,29 08:04 Uhr | 13,32 226 | 13,38 130 | +3,91% +0,5000 |
| Evotec SE DE0005664809 | 2,936 08:04 Uhr | 2,948 377 | 2,960 660 | +3,67% +0,1040 |
| PVA TePla AG DE0007461006 | 30,84 08:04 Uhr | 31,58 132 | 31,72 130 | +3,63% +1,080 |
| Basler AG DE0005102008 | 21,55 08:04 Uhr | 21,25 250 | 21,50 154 | +2,62% +0,5500 |
| SGL CARBON SE DE0007235301 | 4,920 08:04 Uhr | 5,110 1.446 | 5,130 1.309 | +2,61% +0,1250 |
| HelloFresh SE DE000A161408 | 2,748 08:04 Uhr | 2,790 15.331 | 2,797 421 | -2,66% -0,0750 |
| tonies SE LU2333563281 | 13,38 08:04 Uhr | 13,62 368 | 13,70 206 | -3,32% -0,4600 |
| LPKF Laser & Electronics SE DE0006450000 | 11,50 08:04 Uhr | 10,95 457 | 11,05 453 | -4,17% -0,5000 |
| Verbio SE DE000A0JL9W6 | 28,96 08:04 Uhr | 28,34 207 | 28,52 140 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:04 Uhr | 92,00 23 | 92,30 60 | -4,59% -4,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,70 11:26 Uhr | 33,44 127 | 33,48 94 | +8,05% +2,510 |
| SUSS MicroTec SE DE000A1K0235 | 52,85 08:01 Uhr | 53,60 187 | 53,80 176 | +4,14% +2,100 |
| Eckert & Ziegler SE DE0005659700 | 13,29 08:04 Uhr | 13,32 226 | 13,38 130 | +3,91% +0,5000 |
| Evotec SE DE0005664809 | 2,936 08:04 Uhr | 2,948 377 | 2,960 660 | +3,67% +0,1040 |
| PVA TePla AG DE0007461006 | 30,84 08:04 Uhr | 31,58 132 | 31,72 130 | +3,63% +1,080 |
| Elmos Semiconductor SE DE0005677108 | 127,80 08:04 Uhr | 129,60 78 | 130,00 5 | -1,69% -2,200 |
| TeamViewer SE DE000A2YN900 | 7,335 08:04 Uhr | 7,365 608 | 7,390 411 | -2,59% -0,1950 |
| Nemetschek SE DE0006452907 | 70,70 08:04 Uhr | 72,90 6 | 73,00 212 | -3,61% -2,650 |
| Verbio SE DE000A0JL9W6 | 28,96 08:04 Uhr | 28,34 207 | 28,52 140 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:04 Uhr | 92,00 23 | 92,30 60 | -4,59% -4,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,80 08:04 Uhr | 18,89 1.432 | 18,90 3.500 | +1,87% +0,3450 |
| Deutsche Telekom AG DE0005557508 | 25,39 08:04 Uhr | 25,72 2.100 | 25,73 2.100 | +1,56% +0,3900 |
| Bayer AG DE000BAY0017 | 46,36 10:57 Uhr | 46,75 700 | 46,77 227 | +1,29% +0,5900 |
| Deutsche Bank AG DE0005140008 | 30,23 08:04 Uhr | 30,93 1.617 | 30,95 1.315 | +1,10% +0,3300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,60 08:04 Uhr | 40,56 247 | 40,58 247 | +1,05% +0,4200 |
| Mercedes-Benz Group AG DE0007100000 | 39,93 08:04 Uhr | 40,39 520 | 40,40 160 | -0,31% -0,1250 |
| Volkswagen AG DE0007664039 | 68,20 08:04 Uhr | 70,18 42 | 70,24 389 | -0,44% -0,3000 |
| Heidelberg Materials AG DE0006047004 | 146,85 08:04 Uhr | 146,60 31 | 146,65 8 | -0,68% -1,0000 |
| DHL AG DE0005552004 | 57,96 08:04 Uhr | 58,44 1.000 | 58,48 1.000 | -0,99% -0,5800 |
| Vonovia SE DE000A1ML7J1 | 15,66 10:38 Uhr | 15,89 2.264 | 15,90 54 | -5,03% -0,8300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,70 11:26 Uhr | 33,48 34 | 33,55 46 | +8,05% +2,510 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,69 08:04 Uhr | 45,85 23 | 45,87 71 | +4,73% +2,020 |
| SUSS MicroTec SE DE000A1K0235 | 52,85 08:01 Uhr | 53,60 187 | 53,80 21 | +4,14% +2,100 |
| Eckert & Ziegler SE DE0005659700 | 13,29 08:04 Uhr | 13,32 226 | 13,38 225 | +3,91% +0,5000 |
| Merck KGaA DE0006599905 | 149,20 09:33 Uhr | 149,60 487 | 149,70 35 | +3,76% +5,400 |
| Nemetschek SE DE0006452907 | 70,70 08:04 Uhr | 72,85 126 | 72,95 40 | -3,61% -2,650 |
| Verbio SE DE000A0JL9W6 | 28,96 08:04 Uhr | 28,34 207 | 28,52 128 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:04 Uhr | 92,00 24 | 92,30 97 | -4,59% -4,300 |
| Vonovia SE DE000A1ML7J1 | 15,66 10:38 Uhr | 15,90 3.300 | 15,91 2.567 | -5,03% -0,8300 |
| Symrise AG DE000SYM9999 | 89,46 08:04 Uhr | 92,50 116 | 92,56 115 | -6,60% -6,320 |