DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,75 16:22 Uhr | 166,60 61 | 167,10 60 | +5,57% +8,750 |
| Deutsche Bank AG DE0005140008 | 31,15 18:57 Uhr | 31,14 200 | 31,15 200 | +4,18% +1,250 |
| Merck KGaA DE0006599905 | 149,20 09:33 Uhr | 149,65 67 | 150,65 67 | +3,76% +5,400 |
| Siemens Energy AG DE000ENER6Y0 | 136,68 18:46 Uhr | 135,62 37 | 135,90 37 | +2,74% +3,640 |
| SAP SE DE0007164600 | 208,05 14:31 Uhr | 208,40 48 | 209,00 48 | +2,66% +5,400 |
| Continental AG DE0005439004 | 66,36 08:04 Uhr | 67,84 148 | 68,98 145 | -1,37% -0,9200 |
| Zalando SE DE000ZAL1111 | 25,99 08:04 Uhr | 26,64 376 | 26,80 374 | -1,92% -0,5100 |
| Scout24 SE DE000A12DM80 | 80,55 08:04 Uhr | 82,75 60 | 83,10 60 | -2,72% -2,250 |
| Vonovia SE DE000A1ML7J1 | 15,66 10:38 Uhr | 15,95 500 | 15,98 500 | -5,03% -0,8300 |
| Symrise AG DE000SYM9999 | 89,46 08:04 Uhr | 91,50 120 | 92,44 120 | -6,60% -6,320 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 55,55 17:34 Uhr | 55,05 46 | 55,60 45 | +9,46% +4,800 |
| AIXTRON SE DE000A0WMPJ6 | 33,70 11:26 Uhr | 33,87 148 | 33,97 148 | +8,05% +2,510 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,69 08:04 Uhr | 45,91 327 | 46,17 250 | +4,73% +2,020 |
| Wacker Chemie AG DE000WCH8881 | 85,00 08:04 Uhr | 83,50 50 | 84,85 50 | +3,60% +2,950 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:04 Uhr | 34,20 60 | 34,40 60 | +2,93% +0,9500 |
| Elmos Semiconductor SE DE0005677108 | 127,80 08:04 Uhr | 129,60 30 | 131,00 30 | -1,69% -2,200 |
| RENK Group AG DE000RENK730 | 36,60 08:04 Uhr | 37,53 134 | 37,61 133 | -1,76% -0,6550 |
| Ströer SE & Co. KGaA DE0007493991 | 35,98 08:04 Uhr | 37,10 135 | 37,66 133 | -2,02% -0,7400 |
| Knorr-Bremse AG DE000KBX1006 | 93,80 08:04 Uhr | 89,75 50 | 90,30 50 | -3,30% -3,200 |
| Nemetschek SE DE0006452907 | 70,70 08:04 Uhr | 73,15 60 | 74,00 150 | -3,61% -2,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 37,50 17:25 Uhr | 37,00 150 | 37,15 150 | +7,60% +2,650 |
| Eckert & Ziegler SE DE0005659700 | 13,29 08:04 Uhr | 13,20 150 | 13,37 225 | +3,91% +0,5000 |
| Evotec SE DE0005664809 | 2,936 08:04 Uhr | 2,892 519 | 2,968 519 | +3,67% +0,1040 |
| PVA TePla AG DE0007461006 | 30,84 08:04 Uhr | 32,02 170 | 32,32 170 | +3,63% +1,080 |
| Basler AG DE0005102008 | 21,55 08:04 Uhr | 24,30 0 | 24,70 0 | +2,62% +0,5500 |
| HelloFresh SE DE000A161408 | 2,748 08:04 Uhr | 2,745 1.000 | 2,786 3.590 | -2,66% -0,0750 |
| tonies SE LU2333563281 | 13,38 08:04 Uhr | 13,48 186 | 13,70 183 | -3,32% -0,4600 |
| LPKF Laser & Electronics SE DE0006450000 | 11,50 08:04 Uhr | 11,10 451 | 11,25 445 | -4,17% -0,5000 |
| Verbio SE DE000A0JL9W6 | 28,96 08:04 Uhr | 28,80 174 | 28,86 120 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:04 Uhr | 92,00 40 | 92,90 70 | -4,59% -4,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 55,55 17:34 Uhr | 55,05 46 | 55,55 46 | +9,46% +4,800 |
| AIXTRON SE DE000A0WMPJ6 | 33,70 11:26 Uhr | 33,85 148 | 33,94 148 | +8,05% +2,510 |
| Eckert & Ziegler SE DE0005659700 | 13,29 08:04 Uhr | 13,20 150 | 13,37 225 | +3,91% +0,5000 |
| Evotec SE DE0005664809 | 2,936 08:04 Uhr | 2,892 519 | 2,968 519 | +3,67% +0,1040 |
| PVA TePla AG DE0007461006 | 30,84 08:04 Uhr | 32,02 170 | 32,32 170 | +3,63% +1,080 |
| Elmos Semiconductor SE DE0005677108 | 127,80 08:04 Uhr | 129,60 30 | 130,80 30 | -1,69% -2,200 |
| TeamViewer SE DE000A2YN900 | 7,335 08:04 Uhr | 7,365 679 | 7,415 675 | -2,59% -0,1950 |
| Nemetschek SE DE0006452907 | 70,70 08:04 Uhr | 73,15 60 | 73,95 70 | -3,61% -2,650 |
| Verbio SE DE000A0JL9W6 | 28,96 08:04 Uhr | 28,80 174 | 28,86 120 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:04 Uhr | 92,00 40 | 92,90 70 | -4,59% -4,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 31,15 18:57 Uhr | 31,13 200 | 31,15 200 | +4,18% +1,250 |
| E.ON SE DE000ENAG999 | 18,80 08:04 Uhr | 18,90 530 | 18,97 528 | +1,87% +0,3450 |
| Deutsche Telekom AG DE0005557508 | 25,39 08:04 Uhr | 25,57 392 | 25,69 390 | +1,56% +0,3900 |
| Bayer AG DE000BAY0017 | 46,36 10:57 Uhr | 47,85 209 | 47,96 209 | +1,29% +0,5900 |
| Allianz SE DE0008404005 | 441,00 18:15 Uhr | 439,40 23 | 441,00 23 | +1,29% +5,600 |
| Mercedes-Benz Group AG DE0007100000 | 39,93 08:04 Uhr | 40,63 120 | 40,81 120 | -0,31% -0,1250 |
| Volkswagen AG DE0007664039 | 68,20 08:04 Uhr | 70,02 143 | 70,14 143 | -0,44% -0,3000 |
| Heidelberg Materials AG DE0006047004 | 146,85 08:04 Uhr | 150,50 67 | 151,75 66 | -0,68% -1,0000 |
| DHL AG DE0005552004 | 57,96 08:04 Uhr | 58,76 171 | 58,94 170 | -0,99% -0,5800 |
| Vonovia SE DE000A1ML7J1 | 15,66 10:38 Uhr | 15,95 500 | 15,98 500 | -5,03% -0,8300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 55,55 17:34 Uhr | 55,05 46 | 55,55 46 | +9,46% +4,800 |
| AIXTRON SE DE000A0WMPJ6 | 33,70 11:26 Uhr | 33,85 148 | 33,94 148 | +8,05% +2,510 |
| adidas AG DE000A1EWWW0 | 165,75 16:22 Uhr | 166,60 61 | 167,10 60 | +5,57% +8,750 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,69 08:04 Uhr | 45,91 327 | 46,22 250 | +4,73% +2,020 |
| Deutsche Bank AG DE0005140008 | 31,15 18:57 Uhr | 31,14 200 | 31,15 200 | +4,18% +1,250 |
| Nemetschek SE DE0006452907 | 70,70 08:04 Uhr | 73,15 60 | 73,95 70 | -3,61% -2,650 |
| Verbio SE DE000A0JL9W6 | 28,96 08:04 Uhr | 28,80 174 | 28,86 120 | -4,30% -1,300 |
| ATOSS Software SE DE0005104400 | 89,30 08:04 Uhr | 92,00 40 | 92,90 70 | -4,59% -4,300 |
| Vonovia SE DE000A1ML7J1 | 15,66 10:38 Uhr | 15,95 500 | 15,98 500 | -5,03% -0,8300 |
| Symrise AG DE000SYM9999 | 89,46 08:04 Uhr | 91,50 120 | 92,44 120 | -6,60% -6,320 |