DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,88 08:03 Uhr | 23,97 418 | 24,10 415 | +3,20% +0,7400 |
| Volkswagen AG DE0007664039 | 74,64 08:03 Uhr | 76,84 131 | 77,62 129 | +2,73% +1,980 |
| Mercedes-Benz Group AG DE0007100000 | 45,66 08:03 Uhr | 46,56 120 | 46,93 106 | +2,65% +1,180 |
| SAP SE DE0007164600 | 189,02 08:03 Uhr | 190,42 53 | 190,48 53 | +2,17% +4,020 |
| Bayerische Motoren Werke AG DE0005190003 | 60,96 11:02 Uhr | 62,28 161 | 62,60 160 | +1,77% +1,060 |
| Heidelberg Materials AG DE0006047004 | 168,60 08:03 Uhr | 169,85 59 | 170,80 59 | -1,92% -3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,10 08:03 Uhr | 357,60 40 | 359,10 40 | -2,13% -7,800 |
| Rheinmetall AG DE0007030009 | 1.148,80 19:35 Uhr | 1.150,40 9 | 1.151,80 9 | -2,30% -27,00 |
| Siemens Energy AG DE000ENER6Y0 | 150,22 15:04 Uhr | 149,04 34 | 149,24 34 | -2,45% -3,780 |
| Commerzbank AG DE000CBK1001 | 39,81 08:03 Uhr | 40,21 300 | 40,62 300 | -2,59% -1,060 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,86 12:46 Uhr | 12,79 450 | 12,83 450 | +8,16% +0,9700 |
| Nemetschek SE DE0006452907 | 70,85 16:38 Uhr | 70,05 60 | 71,00 150 | +7,59% +5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,12 08:03 Uhr | 45,81 250 | 46,07 250 | +4,76% +2,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,78 19:03 Uhr | 28,52 440 | 28,78 400 | +4,62% +1,270 |
| United Internet AG DE0005089031 | 26,72 08:03 Uhr | 27,02 200 | 27,14 200 | +4,29% +1,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,55 08:03 Uhr | 63,60 170 | 63,90 170 | -1,60% -1,050 |
| AUTO1 Group SE DE000A2LQ884 | 21,88 08:03 Uhr | 22,16 180 | 22,22 170 | -1,62% -0,3600 |
| Siltronic AG DE000WAF3001 | 79,00 08:03 Uhr | 80,75 60 | 81,15 62 | -1,99% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 72,85 15:46 Uhr | 70,95 36 | 71,15 36 | -2,54% -1,900 |
| TRATON SE DE000TRAT0N7 | 37,12 08:03 Uhr | 37,72 133 | 37,84 133 | -3,28% -1,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 7,195 19:13 Uhr | 7,170 698 | 7,195 695 | +8,69% +0,5750 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,20 08:03 Uhr | 59,00 43 | 60,80 42 | +7,12% +4,000 |
| Redcare Pharmacy N.V. NL0012044747 | 67,35 08:03 Uhr | 63,75 100 | 64,05 100 | +6,57% +4,150 |
| Hypoport SE DE0005493365 | 87,60 08:03 Uhr | 87,65 29 | 88,90 29 | +4,41% +3,700 |
| Basler AG DE0005102008 | 24,30 08:03 Uhr | 24,10 0 | 24,50 0 | +4,29% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 08:03 Uhr | 110,20 23 | 110,80 23 | -1,43% -1,600 |
| PNE AG DE000A0JBPG2 | 7,260 08:03 Uhr | 7,240 150 | 7,400 150 | -1,49% -0,1100 |
| Stabilus SE DE000STAB1L8 | 16,96 08:03 Uhr | 16,98 100 | 17,20 100 | -1,51% -0,2600 |
| SAF-HOLLAND SE DE000SAFH001 | 21,80 08:03 Uhr | 22,20 180 | 22,40 180 | -1,80% -0,4000 |
| MLP SE DE0006569908 | 9,330 08:03 Uhr | 9,450 500 | 9,550 500 | -2,30% -0,2200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 7,195 19:13 Uhr | 7,170 698 | 7,195 695 | +8,69% +0,5750 |
| Nemetschek SE DE0006452907 | 70,85 16:38 Uhr | 70,05 60 | 71,00 150 | +7,59% +5,000 |
| United Internet AG DE0005089031 | 26,72 08:03 Uhr | 27,02 200 | 27,14 200 | +4,29% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 11:11 Uhr | 56,95 100 | 57,35 100 | +3,81% +2,100 |
| ATOSS Software SE DE0005104400 | 99,60 08:03 Uhr | 101,20 30 | 101,80 30 | +3,11% +3,000 |
| AIXTRON SE DE000A0WMPJ6 | 37,05 08:03 Uhr | 36,40 138 | 36,53 137 | -1,12% -0,4200 |
| Infineon Technologies AG DE0006231004 | 56,80 16:06 Uhr | 56,59 177 | 56,74 177 | -1,17% -0,6700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 08:03 Uhr | 110,20 23 | 110,80 23 | -1,43% -1,600 |
| Siltronic AG DE000WAF3001 | 79,00 08:03 Uhr | 80,75 60 | 81,15 62 | -1,99% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 72,85 15:46 Uhr | 70,95 36 | 71,15 36 | -2,54% -1,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,78 19:03 Uhr | 28,52 440 | 28,78 400 | +4,62% +1,270 |
| Volkswagen AG DE0007664039 | 74,64 08:03 Uhr | 76,84 131 | 77,62 129 | +2,73% +1,980 |
| Mercedes-Benz Group AG DE0007100000 | 45,66 08:03 Uhr | 46,56 120 | 46,93 106 | +2,65% +1,180 |
| Bayerische Motoren Werke AG DE0005190003 | 60,96 11:02 Uhr | 62,28 161 | 62,60 160 | +1,77% +1,060 |
| Vonovia SE DE000A1ML7J1 | 19,93 08:03 Uhr | 19,81 500 | 19,85 500 | +0,99% +0,1950 |
| Deutsche Post AG DE0005552004 | 56,32 08:03 Uhr | 56,34 178 | 56,58 177 | -0,78% -0,4400 |
| BASF SE DE000BASF111 | 51,36 08:11 Uhr | 52,22 192 | 52,45 191 | -0,79% -0,4100 |
| Bayer AG DE000BAY0017 | 48,52 08:11 Uhr | 48,66 206 | 48,70 206 | -0,80% -0,3900 |
| E.ON SE DE000ENAG999 | 17,63 08:03 Uhr | 17,74 564 | 17,79 563 | -1,23% -0,2200 |
| Heidelberg Materials AG DE0006047004 | 168,60 08:03 Uhr | 169,85 59 | 170,80 59 | -1,92% -3,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 7,195 19:13 Uhr | 7,170 698 | 7,195 695 | +8,69% +0,5750 |
| DEUTZ AG DE0006305006 | 12,86 12:46 Uhr | 12,79 450 | 12,83 450 | +8,16% +0,9700 |
| Nemetschek SE DE0006452907 | 70,85 16:38 Uhr | 70,05 60 | 71,00 150 | +7,59% +5,000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,12 08:03 Uhr | 45,80 250 | 46,07 250 | +4,76% +2,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,78 19:03 Uhr | 28,52 440 | 28,78 400 | +4,62% +1,270 |
| Rheinmetall AG DE0007030009 | 1.148,80 19:35 Uhr | 1.150,40 9 | 1.152,00 9 | -2,30% -27,00 |
| Siemens Energy AG DE000ENER6Y0 | 150,22 15:04 Uhr | 149,04 34 | 149,24 34 | -2,45% -3,780 |
| SUSS MicroTec SE DE000A1K0235 | 72,85 15:46 Uhr | 70,95 36 | 71,15 36 | -2,54% -1,900 |
| Commerzbank AG DE000CBK1001 | 39,81 08:03 Uhr | 40,21 300 | 40,62 300 | -2,59% -1,060 |
| TRATON SE DE000TRAT0N7 | 37,12 08:03 Uhr | 37,74 133 | 37,84 133 | -3,28% -1,260 |