DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,86 15:18 Uhr | 39,71 1.260 | 39,73 1.259 | +3,32% +1,280 |
| Scout24 SE DE000A12DM80 | 74,15 08:16 Uhr | 74,65 200 | 74,75 200 | +2,35% +1,700 |
| Merck KGaA DE0006599905 | 134,50 08:16 Uhr | 139,45 498 | 139,55 333 | +2,01% +2,650 |
| Beiersdorf AG DE0005200000 | 70,88 08:16 Uhr | 74,28 86 | 74,30 174 | +1,87% +1,300 |
| Zalando SE DE000ZAL1111 | 25,35 08:16 Uhr | 26,30 394 | 26,31 970 | +1,73% +0,4300 |
| Brenntag SE DE000A1DAHH0 | 53,26 08:16 Uhr | 54,94 379 | 54,98 261 | -1,70% -0,9200 |
| Infineon Technologies AG DE0006231004 | 79,87 14:50 Uhr | 78,75 203 | 78,78 267 | -1,84% -1,500 |
| SAP SE DE0007164600 | 132,52 13:13 Uhr | 134,56 372 | 134,60 173 | -2,14% -2,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,50 09:26 Uhr | 29,70 936 | 29,72 1.093 | -2,41% -0,7300 |
| Rheinmetall AG DE0007030009 | 948,60 15:50 Uhr | 941,20 7 | 941,60 3 | -19,77% -233,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 16:46 Uhr | 83,10 121 | 83,30 121 | +13,23% +9,700 |
| Deutsche Lufthansa AG DE0008232125 | 9,544 16:59 Uhr | 9,512 1.052 | 9,514 1.052 | +5,44% +0,4920 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 24,22 326 | 24,26 600 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 30,34 400 | 30,40 400 | +3,77% +1,120 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,00 08:02 Uhr | 62,85 80 | 62,90 80 | +3,56% +2,200 |
| HOCHTIEF AG DE0006070006 | 506,00 08:16 Uhr | 510,50 10 | 511,00 10 | -2,69% -14,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,19 12:37 Uhr | 44,92 422 | 44,94 110 | -3,99% -1,880 |
| Nordex SE DE000A0D6554 | 45,72 08:16 Uhr | 44,14 195 | 44,20 355 | -5,73% -2,780 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 26,78 580 | 26,80 245 | -6,17% -1,720 |
| RENK Group AG DE000RENK730 | 42,92 16:24 Uhr | 42,45 48 | 42,47 118 | -6,33% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,902 16:00 Uhr | 4,822 666 | 4,836 805 | +7,17% +0,3280 |
| tonies SE LU2333563281 | 12,38 08:16 Uhr | 12,10 93 | 12,16 412 | +3,51% +0,4200 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 20,65 307 | 20,80 180 | +3,44% +0,7000 |
| PNE AG DE000A0JBPG2 | 11,10 08:16 Uhr | 10,78 435 | 10,86 179 | +2,59% +0,2800 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 4,884 695 | 4,890 300 | +2,55% +0,1240 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,421 08:16 Uhr | 1,383 3.973 | 1,388 1.106 | -3,66% -0,0540 |
| Dürr AG DE0005565204 | 18,54 08:16 Uhr | 18,16 194 | 18,20 231 | -3,74% -0,7200 |
| PVA TePla AG DE0007461006 | 40,80 08:16 Uhr | 39,86 94 | 40,04 114 | -4,00% -1,700 |
| Energiekontor AG DE0005313506 | 39,65 08:16 Uhr | 38,70 46 | 39,00 65 | -5,60% -2,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 51,25 138 | 51,35 135 | -6,84% -3,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,902 16:00 Uhr | 4,822 666 | 4,836 805 | +7,17% +0,3280 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 24,22 326 | 24,26 600 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 30,34 400 | 30,40 400 | +3,77% +1,120 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 20,65 307 | 20,80 180 | +3,44% +0,7000 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 4,884 695 | 4,890 300 | +2,55% +0,1240 |
| Infineon Technologies AG DE0006231004 | 79,87 14:50 Uhr | 78,75 203 | 78,78 267 | -1,84% -1,500 |
| Nemetschek SE DE0006452907 | 53,35 13:31 Uhr | 53,65 45 | 53,70 300 | -2,02% -1,100 |
| SAP SE DE0007164600 | 132,52 13:13 Uhr | 134,56 372 | 134,60 173 | -2,14% -2,900 |
| Nordex SE DE000A0D6554 | 45,72 08:16 Uhr | 44,14 195 | 44,20 355 | -5,73% -2,780 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 51,25 138 | 51,35 135 | -6,84% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,86 15:18 Uhr | 39,69 571 | 39,71 1.260 | +3,32% +1,280 |
| BASF SE DE000BASF111 | 48,95 08:00 Uhr | 48,88 249 | 48,89 108 | +1,61% +0,7750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,90 08:16 Uhr | 479,00 300 | 479,10 25 | +1,02% +4,800 |
| Deutsche Telekom AG DE0005557508 | 26,53 11:07 Uhr | 26,33 2.000 | 26,34 2.000 | +0,72% +0,1900 |
| Bayerische Motoren Werke AG DE0005190003 | 61,44 13:42 Uhr | 61,06 1.000 | 61,10 1.000 | +0,69% +0,4200 |
| Mercedes-Benz Group AG DE0007100000 | 44,50 10:56 Uhr | 44,47 1.097 | 44,48 1.125 | -0,98% -0,4400 |
| Volkswagen AG DE0007664039 | 77,38 14:12 Uhr | 76,48 800 | 76,52 800 | -1,02% -0,8000 |
| Deutsche Bank AG DE0005140008 | 30,59 12:55 Uhr | 30,19 1.657 | 30,20 1.656 | -1,35% -0,4200 |
| Deutsche Post AG DE0005552004 | 50,38 08:16 Uhr | 51,24 1.100 | 51,26 1.100 | -1,45% -0,7400 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,50 09:26 Uhr | 29,69 442 | 29,71 868 | -2,41% -0,7300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 16:46 Uhr | 83,10 121 | 83,30 121 | +13,23% +9,700 |
| Evotec SE DE0005664809 | 4,902 16:00 Uhr | 4,822 666 | 4,836 805 | +7,17% +0,3280 |
| Deutsche Lufthansa AG DE0008232125 | 9,544 16:59 Uhr | 9,512 1.052 | 9,514 1.052 | +5,44% +0,4920 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 24,22 326 | 24,26 600 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 30,34 400 | 30,40 400 | +3,77% +1,120 |
| Nordex SE DE000A0D6554 | 45,72 08:16 Uhr | 44,14 195 | 44,20 355 | -5,73% -2,780 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 26,78 580 | 26,80 245 | -6,17% -1,720 |
| RENK Group AG DE000RENK730 | 42,92 16:24 Uhr | 42,45 48 | 42,47 118 | -6,33% -2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 51,25 138 | 51,35 135 | -6,84% -3,900 |
| Rheinmetall AG DE0007030009 | 948,60 15:50 Uhr | 941,20 7 | 941,60 3 | -19,77% -233,80 |