DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 70,35 08:16 Uhr | 70,75 200 | 70,90 63 | +2,10% +1,450 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,47 08:16 Uhr | 40,61 459 | 40,66 420 | +1,73% +0,6900 |
| Vonovia SE DE000A1ML7J1 | 22,56 08:16 Uhr | 22,50 1.025 | 22,53 2.400 | +0,71% +0,1600 |
| Brenntag SE DE000A1DAHH0 | 60,84 08:16 Uhr | 61,12 62 | 61,18 114 | +0,33% +0,2000 |
| Bayer AG DE000BAY0017 | 37,27 08:16 Uhr | 37,15 487 | 37,18 402 | -2,97% -1,140 |
| Airbus SE NL0000235190 | 182,04 08:16 Uhr | 180,70 82 | 180,80 28 | -3,96% -7,500 |
| Siemens Energy AG DE000ENER6Y0 | 180,08 08:15 Uhr | 177,58 122 | 177,66 162 | -4,01% -7,520 |
| Allianz SE DE0008404005 | 372,40 08:21 Uhr | 369,10 300 | 369,30 300 | -4,61% -18,00 |
| Rheinmetall AG DE0007030009 | 1.301,00 08:02 Uhr | 1.288,60 11 | 1.289,40 16 | -7,01% -98,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 16,81 08:16 Uhr | 17,01 206 | 17,06 242 | +4,54% +0,7300 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 31,82 131 | 32,02 175 | +2,80% +0,8600 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,40 08:16 Uhr | 15,31 505 | 15,34 376 | +0,46% +0,0700 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,75 08:16 Uhr | 70,30 134 | 70,50 106 | +0,28% +0,2000 |
| IONOS Group SE DE000A3E00M1 | 28,08 08:16 Uhr | 28,18 89 | 28,26 89 | +0,21% +0,0600 |
| HENSOLDT AG DE000HAG0005 | 76,20 08:16 Uhr | 77,04 107 | 77,18 59 | -4,46% -3,560 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 08:16 Uhr | 18,08 180 | 18,12 180 | -4,85% -0,9100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,00 08:16 Uhr | 80,70 124 | 81,00 124 | -5,96% -5,200 |
| RENK Group AG DE000RENK730 | 51,08 08:16 Uhr | 50,61 73 | 50,69 99 | -6,50% -3,550 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16 Uhr | 37,15 270 | 37,35 268 | -7,33% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 21,60 08:16 Uhr | 22,25 60 | 22,35 224 | +12,85% +2,460 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 61,70 123 | 62,60 117 | +6,10% +3,600 |
| Elmos Semiconductor SE DE0005677108 | 193,20 08:16 Uhr | 196,20 51 | 197,40 51 | +3,32% +6,200 |
| Siltronic AG DE000WAF3001 | 87,45 08:16 Uhr | 90,65 56 | 90,95 55 | +2,94% +2,500 |
| Grand City Properties S.A. LU0775917882 | 9,900 08:16 Uhr | 9,700 66 | 9,780 444 | +2,91% +0,2800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,45 08:16 Uhr | 82,05 72 | 82,60 28 | -4,18% -3,600 |
| Hypoport SE DE0005493365 | 78,00 08:16 Uhr | 77,50 12 | 78,15 30 | -4,53% -3,700 |
| HelloFresh SE DE000A161408 | 4,096 08:16 Uhr | 4,000 9.625 | 4,019 550 | -5,84% -0,2540 |
| SFC Energy AG DE0007568578 | 18,12 08:16 Uhr | 18,10 139 | 18,24 138 | -6,02% -1,160 |
| KSB SE & Co. KGaA DE0006292030 | 851,00 08:16 Uhr | 851,00 3 | 859,00 3 | -6,38% -58,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 61,70 123 | 62,60 117 | +6,10% +3,600 |
| Elmos Semiconductor SE DE0005677108 | 193,20 08:16 Uhr | 196,20 51 | 197,40 51 | +3,32% +6,200 |
| Siltronic AG DE000WAF3001 | 87,45 08:16 Uhr | 90,65 56 | 90,95 55 | +2,94% +2,500 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 31,82 131 | 32,02 175 | +2,80% +0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,15 08:16 Uhr | 59,55 87 | 59,85 99 | +2,16% +1,250 |
| JENOPTIK AG DE000A2NB601 | 33,90 08:16 Uhr | 34,40 146 | 34,48 146 | -3,20% -1,120 |
| Sartorius AG DE0007165631 | 218,70 08:16 Uhr | 220,00 28 | 220,60 23 | -3,23% -7,300 |
| Carl Zeiss Meditec AG DE0005313704 | 25,56 08:16 Uhr | 25,54 10 | 25,60 8 | -3,47% -0,9200 |
| 1&1 AG DE0005545503 | 22,20 08:16 Uhr | 22,45 335 | 22,65 147 | -3,69% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 76,20 08:16 Uhr | 77,04 107 | 77,18 59 | -4,46% -3,560 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 22,56 08:16 Uhr | 22,50 1.025 | 22,53 2.400 | +0,71% +0,1600 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,21 08:16 Uhr | 31,67 1.700 | 31,70 128 | -2,22% -0,7100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,95 08:16 Uhr | 40,84 100 | 40,87 245 | -2,71% -1,140 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:16 Uhr | 185,35 176 | 185,55 59 | -2,84% -5,450 |
| Bayer AG DE000BAY0017 | 37,27 08:16 Uhr | 37,15 487 | 37,18 402 | -2,97% -1,140 |
| Allianz SE DE0008404005 | 372,40 08:21 Uhr | 369,10 300 | 369,30 300 | -4,61% -18,00 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 61,70 123 | 62,60 117 | +6,10% +3,600 |
| LANXESS AG DE0005470405 | 16,81 08:16 Uhr | 17,01 206 | 17,06 242 | +4,54% +0,7300 |
| Elmos Semiconductor SE DE0005677108 | 193,20 08:16 Uhr | 196,20 51 | 197,40 51 | +3,32% +6,200 |
| Siltronic AG DE000WAF3001 | 87,45 08:16 Uhr | 90,65 56 | 90,95 55 | +2,94% +2,500 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 31,82 131 | 32,02 175 | +2,80% +0,8600 |
| AUTO1 Group SE DE000A2LQ884 | 17,87 08:16 Uhr | 18,08 180 | 18,12 180 | -4,85% -0,9100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,00 08:16 Uhr | 80,70 124 | 81,00 124 | -5,96% -5,200 |
| RENK Group AG DE000RENK730 | 51,08 08:16 Uhr | 50,61 73 | 50,69 99 | -6,50% -3,550 |
| Rheinmetall AG DE0007030009 | 1.301,00 08:02 Uhr | 1.288,60 11 | 1.289,40 16 | -7,01% -98,00 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16 Uhr | 37,15 270 | 37,35 268 | -7,33% -2,850 |