DAX Indizes

DAX 24.340,06 +0,23%
MDAX 30.302,78 -0,44%
SDAX 16.806,75 -0,07%
TecDAX 3.586,84 -0,17%
DivDAX 569,31 +0,12%
HDAX 12.817,55 +0,19%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 24,16 11:44 Uhr 0 0 0 0 +1,77% +0,4200
RWE AG DE0007037129 44,72 18:20 Uhr 0 0 0 0 +1,34% +0,5900
Deutsche Bank AG DE0005140008 33,30 21:58 Uhr 0 0 0 0 +1,25% +0,4100
Münchener Rückvers.-Ges. AG DE0008430026 563,80 16:24 Uhr 0 0 0 0 +1,22% +6,800
Fresenius Medical Care AG DE0005785802 40,70 08:16 Uhr 0 0 0 0 +1,17% +0,4700
MTU Aero Engines AG DE000A0D9PT0 355,70 08:16 Uhr 0 0 0 0 -0,84% -3,000
E.ON SE DE000ENAG999 15,73 08:16 Uhr 0 0 0 0 -0,98% -0,1550
Commerzbank AG DE000CBK1001 35,44 08:16 Uhr 0 0 0 0 -0,98% -0,3500
Bayerische Motoren Werke AG DE0005190003 92,50 13:57 Uhr 0 0 0 0 -1,28% -1,200
Rheinmetall AG DE0007030009 1.525,50 13:52 Uhr 0 0 0 0 -2,02% -31,50

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 5,970 08:16 Uhr 0 0 0 0 +3,92% +0,2250
Aurubis AG DE0006766504 121,00 08:16 Uhr 0 0 0 0 +2,37% +2,800
AIXTRON SE DE000A0WMPJ6 16,93 08:16 Uhr 0 0 0 0 +2,36% +0,3900
FUCHS SE DE000A3E5D64 38,34 08:16 Uhr 0 0 0 0 +2,24% +0,8400
Delivery Hero SE DE000A2E4K43 22,41 08:16 Uhr 0 0 0 0 +1,91% +0,4200
RATIONAL AG DE0007010803 653,50 08:16 Uhr 0 0 0 0 -1,13% -7,500
Aroundtown SA LU1673108939 2,614 17:25 Uhr 0 0 0 0 -1,21% -0,0320
Deutsche Wohnen SE DE000A0HN5C6 20,00 08:16 Uhr 0 0 0 0 -1,48% -0,3000
HUGO BOSS AG DE000A1PHFF7 36,44 08:16 Uhr 0 0 0 0 -1,57% -0,5800
PUMA SE DE0006969603 21,61 08:16 Uhr 0 0 0 0 -2,96% -0,6600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dürr AG DE0005565204 22,30 08:16 Uhr 0 0 0 0 +7,21% +1,500
Drägerwerk AG & Co. KGaA DE0005550636 69,20 19:17 Uhr 0 0 0 0 +3,59% +2,400
Gerresheimer AG DE000A0LD6E6 27,64 08:16 Uhr 0 0 0 0 +2,98% +0,8000
Eckert & Ziegler SE DE0005659700 14,61 08:16 Uhr 0 0 0 0 +2,53% +0,3600
SMA Solar Technology AG DE000A0DJ6J9 33,58 08:16 Uhr 0 0 0 0 +2,38% +0,7800
CANCOM SE DE0005419105 26,45 08:16 Uhr 0 0 0 0 -2,04% -0,5500
HAMBORNER REIT AG DE000A3H2333 4,410 08:16 Uhr 0 0 0 0 -2,11% -0,0950
Salzgitter AG DE0006202005 39,36 10:01 Uhr 0 0 0 0 -2,33% -0,9400
Friedrich Vorwerk Group SE DE000A255F11 80,20 08:16 Uhr 0 0 0 0 -2,43% -2,000
Klöckner & Co SE DE000KC01000 7,890 08:16 Uhr 0 0 0 0 -3,55% -0,2900

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 5,970 08:16 Uhr 0 0 0 0 +3,92% +0,2250
Drägerwerk AG & Co. KGaA DE0005550636 69,20 19:17 Uhr 0 0 0 0 +3,59% +2,400
Eckert & Ziegler SE DE0005659700 14,61 08:16 Uhr 0 0 0 0 +2,53% +0,3600
SMA Solar Technology AG DE000A0DJ6J9 33,58 08:16 Uhr 0 0 0 0 +2,38% +0,7800
AIXTRON SE DE000A0WMPJ6 16,93 08:16 Uhr 0 0 0 0 +2,36% +0,3900
Kontron AG AT0000A0E9W5 22,60 08:16 Uhr 0 0 0 0 -0,79% -0,1800
freenet AG DE000A0Z2ZZ5 29,22 08:16 Uhr 0 0 0 0 -0,81% -0,2400
Siltronic AG DE000WAF3001 45,74 08:16 Uhr 0 0 0 0 -0,87% -0,4000
HENSOLDT AG DE000HAG0005 72,75 08:16 Uhr 0 0 0 0 -1,09% -0,8000
CANCOM SE DE0005419105 26,45 08:16 Uhr 0 0 0 0 -2,04% -0,5500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 24,16 11:44 Uhr 0 0 0 0 +1,77% +0,4200
Deutsche Bank AG DE0005140008 33,30 21:58 Uhr 0 0 0 0 +1,25% +0,4100
Münchener Rückvers.-Ges. AG DE0008430026 563,80 16:24 Uhr 0 0 0 0 +1,22% +6,800
Deutsche Telekom AG DE0005557508 27,49 16:09 Uhr 0 0 0 0 +0,59% +0,1600
Allianz SE DE0008404005 390,30 08:16 Uhr 0 0 0 0 +0,08% +0,3000
Mercedes-Benz Group AG DE0007100000 59,30 08:16 Uhr 0 0 0 0 -0,54% -0,3200
Porsche Automobil Holding SE DE000PAH0038 39,66 08:16 Uhr 0 0 0 0 -0,60% -0,2400
Heidelberg Materials AG DE0006047004 218,50 08:01 Uhr 0 0 0 0 -0,68% -1,500
E.ON SE DE000ENAG999 15,73 08:16 Uhr 0 0 0 0 -0,98% -0,1550
Bayerische Motoren Werke AG DE0005190003 92,50 13:57 Uhr 0 0 0 0 -1,28% -1,200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 5,970 08:16 Uhr 0 0 0 0 +3,92% +0,2250
Drägerwerk AG & Co. KGaA DE0005550636 69,20 19:17 Uhr 0 0 0 0 +3,59% +2,400
Eckert & Ziegler SE DE0005659700 14,61 08:16 Uhr 0 0 0 0 +2,53% +0,3600
SMA Solar Technology AG DE000A0DJ6J9 33,58 08:16 Uhr 0 0 0 0 +2,38% +0,7800
Aurubis AG DE0006766504 121,00 08:16 Uhr 0 0 0 0 +2,37% +2,800
Deutsche Wohnen SE DE000A0HN5C6 20,00 08:16 Uhr 0 0 0 0 -1,48% -0,3000
HUGO BOSS AG DE000A1PHFF7 36,44 08:16 Uhr 0 0 0 0 -1,57% -0,5800
Rheinmetall AG DE0007030009 1.525,50 13:52 Uhr 0 0 0 0 -2,02% -31,50
CANCOM SE DE0005419105 26,45 08:16 Uhr 0 0 0 0 -2,04% -0,5500
PUMA SE DE0006969603 21,61 08:16 Uhr 0 0 0 0 -2,96% -0,6600