DAX Indizes

DAX 24.267,95 +0,30%
MDAX 31.507,30 +0,69%
SDAX 18.036,59 +0,96%
TecDAX 3.953,19 -0,66%
DivDAX 582,94 +0,57%
HDAX 12.900,56 +0,34%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 143,80 09:26 Uhr 143,18 38 143,20 140 +4,17% +5,760
Zalando SE DE000ZAL1111 24,99 08:16 Uhr 25,19 1.010 25,22 240 +2,42% +0,5900
Airbus SE NL0000235190 175,98 11:35 Uhr 176,48 240 176,54 45 +2,31% +3,980
Deutsche Telekom AG DE0005557508 28,57 08:00 Uhr 27,91 1.900 27,93 1.900 +1,67% +0,4700
Fresenius SE & Co. KGaA DE0005785604 37,69 08:00 Uhr 37,37 1.500 37,40 1.036 +1,37% +0,5100
Commerzbank AG DE000CBK1001 36,11 08:16 Uhr 36,34 400 36,37 400 -1,98% -0,7300
Deutsche Bank AG DE0005140008 26,96 08:16 Uhr 27,47 1.821 27,49 1.820 -2,00% -0,5500
Volkswagen AG DE0007664039 84,90 11:03 Uhr 84,80 548 84,84 700 -3,06% -2,680
SAP SE DE0007164600 143,34 10:09 Uhr 143,30 349 143,34 44 -3,93% -5,860
Bayerische Motoren Werke AG DE0005190003 65,74 11:06 Uhr 65,82 900 65,86 876 -4,09% -2,800

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HUGO BOSS AG DE000A1PHFF7 38,60 08:16 Uhr 39,96 129 39,98 251 +6,66% +2,410
freenet AG DE000A0Z2ZZ5 25,68 08:16 Uhr 25,88 500 25,90 429 +2,15% +0,5400
HENSOLDT AG DE000HAG0005 78,60 08:04 Uhr 78,80 127 78,88 127 +1,73% +1,340
AUMOVIO SE DE000AUM0V10 37,00 08:16 Uhr 38,30 262 38,40 261 +1,37% +0,5000
Redcare Pharmacy N.V. NL0012044747 47,94 08:16 Uhr 48,12 96 48,18 14 +0,76% +0,3600
Schaeffler AG DE000SHA0100 9,240 08:16 Uhr 9,170 546 9,200 544 -3,25% -0,3100
DEUTZ AG DE0006305006 9,025 08:16 Uhr 8,925 686 8,935 138 -3,27% -0,3050
TRATON SE DE000TRAT0N7 32,52 08:16 Uhr 32,84 153 32,94 152 -3,90% -1,320
Salzgitter AG DE0006202005 54,00 08:16 Uhr 55,20 56 55,25 43 -5,10% -2,900
Aurubis AG DE0006766504 180,00 08:16 Uhr 182,40 51 182,60 44 -9,14% -18,10

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberger Druckmaschinen AG DE0007314007 1,466 08:16 Uhr 1,498 270 1,504 255 +2,88% +0,0410
Grand City Properties S.A. LU0775917882 8,850 08:16 Uhr 8,820 527 8,850 150 +2,67% +0,2300
Kontron AG AT0000A0E9W5 23,52 08:16 Uhr 23,62 440 23,68 20 +2,53% +0,5800
1&1 AG DE0005545503 24,30 08:16 Uhr 24,40 235 24,60 191 +1,89% +0,4500
Vossloh AG DE0007667107 63,35 08:16 Uhr 62,60 110 63,00 71 +1,28% +0,8000
Energiekontor AG DE0005313506 40,00 08:16 Uhr 40,95 62 41,40 33 -3,61% -1,500
Nagarro SE DE000A3H2200 36,08 08:16 Uhr 36,52 137 36,66 18 -4,25% -1,600
SMA Solar Technology AG DE000A0DJ6J9 48,38 08:16 Uhr 48,64 149 48,78 132 -4,58% -2,320
SFC Energy AG DE0007568578 18,72 08:16 Uhr 19,56 20 19,64 128 -5,07% -1,0000
Elmos Semiconductor SE DE0005677108 158,20 08:16 Uhr 164,00 46 164,60 61 -5,38% -9,000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Kontron AG AT0000A0E9W5 23,52 08:16 Uhr 23,62 440 23,68 20 +2,53% +0,5800
freenet AG DE000A0Z2ZZ5 25,68 08:16 Uhr 25,88 500 25,90 429 +2,15% +0,5400
1&1 AG DE0005545503 24,30 08:16 Uhr 24,40 235 24,60 191 +1,89% +0,4500
HENSOLDT AG DE000HAG0005 78,60 08:04 Uhr 78,80 127 78,88 127 +1,73% +1,340
Deutsche Telekom AG DE0005557508 28,57 08:00 Uhr 27,91 1.900 27,93 1.900 +1,67% +0,4700
Evotec SE DE0005664809 4,582 08:16 Uhr 4,666 1.112 4,674 508 -3,17% -0,1500
SAP SE DE0007164600 143,34 10:09 Uhr 143,30 349 143,34 44 -3,93% -5,860
Nagarro SE DE000A3H2200 36,08 08:16 Uhr 36,52 137 36,66 18 -4,25% -1,600
SMA Solar Technology AG DE000A0DJ6J9 48,38 08:16 Uhr 48,64 149 48,78 132 -4,58% -2,320
Elmos Semiconductor SE DE0005677108 158,20 08:16 Uhr 164,00 46 164,60 61 -5,38% -9,000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 28,57 08:00 Uhr 27,91 1.900 27,93 1.900 +1,67% +0,4700
Münchener Rückvers.-Ges. AG DE0008430026 462,10 08:04 Uhr 463,50 161 463,60 47 +1,03% +4,700
BASF SE DE000BASF111 48,51 08:16 Uhr 48,77 3 48,78 817 +0,83% +0,4000
Porsche Automobil Holding SE DE000PAH0038 30,41 08:16 Uhr 30,34 1.800 30,36 320 +0,36% +0,1100
Mercedes-Benz Group AG DE0007100000 46,99 09:50 Uhr 47,28 407 47,29 750 -1,47% -0,7000
Heidelberg Materials AG DE0006047004 172,05 08:16 Uhr 172,55 140 172,60 55 -1,60% -2,800
Deutsche Bank AG DE0005140008 26,96 08:16 Uhr 27,47 1.821 27,49 1.820 -2,00% -0,5500
Volkswagen AG DE0007664039 84,90 11:03 Uhr 84,80 548 84,84 700 -3,06% -2,680
Bayerische Motoren Werke AG DE0005190003 65,74 11:06 Uhr 65,82 900 65,86 876 -4,09% -2,800

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HUGO BOSS AG DE000A1PHFF7 38,60 08:16 Uhr 39,96 129 39,98 251 +6,66% +2,410
Siemens Energy AG DE000ENER6Y0 143,80 09:26 Uhr 143,18 38 143,20 140 +4,17% +5,760
Kontron AG AT0000A0E9W5 23,52 08:16 Uhr 23,62 440 23,68 20 +2,53% +0,5800
Zalando SE DE000ZAL1111 24,99 08:16 Uhr 25,19 1.010 25,22 240 +2,42% +0,5900
Airbus SE NL0000235190 175,98 11:35 Uhr 176,48 240 176,54 45 +2,31% +3,980
Nagarro SE DE000A3H2200 36,08 08:16 Uhr 36,52 137 36,66 18 -4,25% -1,600
SMA Solar Technology AG DE000A0DJ6J9 48,38 08:16 Uhr 48,64 149 48,78 132 -4,58% -2,320
Salzgitter AG DE0006202005 54,00 08:16 Uhr 55,20 56 55,25 43 -5,10% -2,900
Elmos Semiconductor SE DE0005677108 158,20 08:16 Uhr 164,00 46 164,60 61 -5,38% -9,000
Aurubis AG DE0006766504 180,00 08:16 Uhr 182,40 51 182,60 44 -9,14% -18,10