DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 58,24 16:28 Uhr | 57,64 174 | 57,82 173 | +3,30% +1,860 |
| Siemens Energy AG DE000ENER6Y0 | 163,36 16:56 Uhr | 162,58 31 | 162,96 31 | +2,37% +3,780 |
| Rheinmetall AG DE0007030009 | 1.166,60 11:19 Uhr | 1.171,60 9 | 1.173,20 9 | +1,90% +21,80 |
| Infineon Technologies AG DE0006231004 | 63,85 16:43 Uhr | 63,51 158 | 63,62 158 | +1,74% +1,090 |
| Scout24 SE DE000A12DM80 | 76,50 08:03 Uhr | 76,30 143 | 77,25 150 | +1,53% +1,150 |
| E.ON SE DE000ENAG999 | 18,47 20:14 Uhr | 18,45 543 | 18,47 542 | -2,38% -0,4500 |
| Merck KGaA DE0006599905 | 139,80 08:03 Uhr | 140,05 72 | 140,60 72 | -2,68% -3,850 |
| adidas AG DE000A1EWWW0 | 161,95 08:03 Uhr | 158,80 63 | 158,95 63 | -3,02% -5,050 |
| Qiagen N.V. NL0015002SN0 | 36,50 13:02 Uhr | 37,14 30 | 37,40 90 | -3,50% -1,325 |
| SAP SE DE0007164600 | 175,98 16:48 Uhr | 176,26 57 | 176,46 57 | -3,63% -6,620 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 96,40 15:11 Uhr | 0 0 | 0 0 | +9,42% +8,300 |
| AIXTRON SE DE000A0WMPJ6 | 43,45 16:25 Uhr | 43,42 116 | 43,49 115 | +7,31% +2,960 |
| JENOPTIK AG DE000A2NB601 | 41,16 08:21 Uhr | 40,78 123 | 40,90 123 | +6,58% +2,540 |
| Nordex SE DE000A0D6554 | 41,18 10:45 Uhr | 40,16 125 | 40,32 125 | +6,52% +2,520 |
| Siltronic AG DE000WAF3001 | 79,50 08:03 Uhr | 83,00 60 | 83,45 60 | +4,67% +3,550 |
| PUMA SE DE0006969603 | 26,64 08:03 Uhr | 26,51 150 | 26,77 150 | -2,31% -0,6300 |
| Nemetschek SE DE0006452907 | 59,25 08:03 Uhr | 58,05 70 | 58,95 70 | -2,39% -1,450 |
| thyssenkrupp AG DE0007500001 | 12,02 08:03 Uhr | 12,37 405 | 12,45 402 | -2,99% -0,3700 |
| TUI AG DE000TUAG505 | 7,300 10:29 Uhr | 7,254 540 | 7,314 540 | -3,05% -0,2300 |
| Salzgitter AG DE0006202005 | 51,10 08:03 Uhr | 50,50 200 | 50,95 200 | -4,04% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 31,88 08:03 Uhr | 31,74 170 | 32,04 170 | +4,87% +1,480 |
| INDUS Holding AG DE0006200108 | 31,05 08:03 Uhr | 30,55 60 | 30,90 60 | +4,37% +1,300 |
| Vossloh AG DE0007667107 | 58,60 08:03 Uhr | 59,15 90 | 59,65 90 | +3,17% +1,800 |
| tonies SE LU2333563281 | 12,36 08:03 Uhr | 12,30 204 | 12,56 200 | +2,32% +0,2800 |
| Dürr AG DE0005565204 | 18,02 08:03 Uhr | 17,76 120 | 17,92 290 | +2,27% +0,4000 |
| GFT Technologies SE DE0005800601 | 21,70 08:03 Uhr | 21,85 70 | 22,20 70 | -2,91% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,84 08:03 Uhr | 20,40 123 | 20,55 122 | -2,98% -0,6100 |
| TeamViewer SE DE000A2YN900 | 6,495 08:03 Uhr | 6,290 795 | 6,345 789 | -3,06% -0,2050 |
| Wacker Neuson SE DE000WACK012 | 20,85 08:03 Uhr | 20,95 150 | 21,35 150 | -3,47% -0,7500 |
| CANCOM SE DE0005419105 | 22,45 08:03 Uhr | 21,40 80 | 21,85 70 | -5,47% -1,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,45 16:25 Uhr | 43,42 116 | 43,49 115 | +7,31% +2,960 |
| JENOPTIK AG DE000A2NB601 | 41,16 08:21 Uhr | 40,78 123 | 40,90 123 | +6,58% +2,540 |
| Nordex SE DE000A0D6554 | 41,18 10:45 Uhr | 40,16 125 | 40,32 125 | +6,52% +2,520 |
| PVA TePla AG DE0007461006 | 31,88 08:03 Uhr | 31,74 170 | 32,04 170 | +4,87% +1,480 |
| Siltronic AG DE000WAF3001 | 79,50 08:03 Uhr | 83,00 60 | 83,45 60 | +4,67% +3,550 |
| Nemetschek SE DE0006452907 | 59,25 08:03 Uhr | 58,05 70 | 58,95 70 | -2,39% -1,450 |
| TeamViewer SE DE000A2YN900 | 6,495 08:03 Uhr | 6,290 795 | 6,345 789 | -3,06% -0,2050 |
| Qiagen N.V. NL0015002SN0 | 36,50 13:02 Uhr | 37,14 30 | 37,40 90 | -3,50% -1,325 |
| SAP SE DE0007164600 | 175,98 16:48 Uhr | 176,26 57 | 176,46 57 | -3,63% -6,620 |
| CANCOM SE DE0005419105 | 22,45 08:03 Uhr | 21,40 80 | 21,85 70 | -5,47% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 162,00 16:12 Uhr | 162,45 62 | 163,75 62 | +1,35% +2,150 |
| Bayerische Motoren Werke AG DE0005190003 | 59,68 10:03 Uhr | 59,16 170 | 59,48 169 | +0,91% +0,5400 |
| Allianz SE DE0008404005 | 437,60 11:48 Uhr | 437,70 23 | 438,40 23 | +0,16% +0,7000 |
| BASF SE DE000BASF111 | 51,21 11:18 Uhr | 51,31 195 | 51,34 195 | +0,16% +0,0800 |
| Volkswagen AG DE0007664039 | 75,00 08:03 Uhr | 73,66 136 | 74,26 135 | +0,03% +0,0200 |
| Mercedes-Benz Group AG DE0007100000 | 46,29 13:54 Uhr | 46,00 120 | 46,37 120 | -1,24% -0,5800 |
| Deutsche Telekom AG DE0005557508 | 28,05 15:50 Uhr | 28,12 356 | 28,19 355 | -1,75% -0,5000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,11 08:03 Uhr | 45,46 110 | 45,58 110 | -2,21% -1,040 |
| Bayer AG DE000BAY0017 | 48,01 17:43 Uhr | 48,08 208 | 48,10 208 | -2,22% -1,090 |
| E.ON SE DE000ENAG999 | 18,47 20:14 Uhr | 18,45 543 | 18,47 542 | -2,38% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 96,40 15:11 Uhr | 0 0 | 0 0 | +9,42% +8,300 |
| AIXTRON SE DE000A0WMPJ6 | 43,45 16:25 Uhr | 43,42 116 | 43,49 115 | +7,31% +2,960 |
| JENOPTIK AG DE000A2NB601 | 41,16 08:21 Uhr | 40,78 123 | 40,90 123 | +6,58% +2,540 |
| Nordex SE DE000A0D6554 | 41,18 10:45 Uhr | 40,16 125 | 40,32 125 | +6,52% +2,520 |
| PVA TePla AG DE0007461006 | 31,88 08:03 Uhr | 31,74 170 | 32,04 170 | +4,87% +1,480 |
| TeamViewer SE DE000A2YN900 | 6,495 08:03 Uhr | 6,290 795 | 6,345 789 | -3,06% -0,2050 |
| Qiagen N.V. NL0015002SN0 | 36,50 13:02 Uhr | 37,14 30 | 37,40 90 | -3,50% -1,325 |
| SAP SE DE0007164600 | 175,98 16:48 Uhr | 176,26 57 | 176,46 57 | -3,63% -6,620 |
| Salzgitter AG DE0006202005 | 51,10 08:03 Uhr | 50,50 200 | 50,95 200 | -4,04% -2,150 |
| CANCOM SE DE0005419105 | 22,45 08:03 Uhr | 21,40 80 | 21,85 70 | -5,47% -1,300 |