DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,64 08:16 Uhr | 25,30 396 | 25,37 395 | +5,52% +1,290 |
| Rheinmetall AG DE0007030009 | 1.528,00 20:03 Uhr | 1.523,50 7 | 1.526,50 7 | +3,00% +44,50 |
| RWE AG DE0007037129 | 44,61 14:41 Uhr | 43,71 229 | 43,85 229 | +2,20% +0,9600 |
| Brenntag SE DE000A1DAHH0 | 49,59 08:16 Uhr | 49,53 200 | 49,83 200 | +2,06% +1,0000 |
| GEA Group AG DE0006602006 | 56,75 08:16 Uhr | 56,15 70 | 56,70 70 | +1,89% +1,050 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,51 08:16 Uhr | 47,63 200 | 47,85 200 | -1,76% -0,8500 |
| BASF SE DE000BASF111 | 44,11 14:20 Uhr | 44,21 227 | 44,30 226 | -1,93% -0,8700 |
| Mercedes-Benz Group AG DE0007100000 | 60,12 11:05 Uhr | 59,81 168 | 60,11 167 | -2,39% -1,470 |
| Siemens Energy AG DE000ENER6Y0 | 116,30 17:04 Uhr | 115,75 44 | 115,95 44 | -2,56% -3,050 |
| Heidelberg Materials AG DE0006047004 | 216,10 18:49 Uhr | 215,60 47 | 216,80 47 | -2,57% -5,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 23,13 08:16 Uhr | 22,81 170 | 22,93 170 | +4,24% +0,9400 |
| LANXESS AG DE0005470405 | 17,44 08:16 Uhr | 17,13 220 | 17,37 220 | +3,69% +0,6200 |
| RENK Group AG DE000RENK730 | 53,21 10:29 Uhr | 52,58 96 | 52,67 95 | +3,66% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,28 08:16 Uhr | 12,19 500 | 12,36 300 | +3,63% +0,4300 |
| Redcare Pharmacy N.V. NL0012044747 | 62,80 08:16 Uhr | 63,15 100 | 63,65 100 | +2,87% +1,750 |
| Deutsche Lufthansa AG DE0008232125 | 8,538 08:16 Uhr | 8,438 450 | 8,500 589 | -1,23% -0,1060 |
| Jungheinrich AG DE0006219934 | 34,24 08:16 Uhr | 33,62 120 | 33,90 120 | -1,67% -0,5800 |
| AIXTRON SE DE000A0WMPJ6 | 16,42 19:17 Uhr | 16,32 200 | 16,46 200 | -1,97% -0,3300 |
| thyssenkrupp AG DE0007500001 | 8,978 08:16 Uhr | 8,984 557 | 9,040 554 | -1,99% -0,1820 |
| Gerresheimer AG DE000A0LD6E6 | 26,94 08:16 Uhr | 26,50 100 | 26,70 188 | -3,09% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Klöckner & Co SE DE000KC01000 | 8,380 08:16 Uhr | 8,360 800 | 8,390 800 | +3,46% +0,2800 |
| GFT Technologies SE DE0005800601 | 18,56 08:16 Uhr | 18,20 90 | 18,70 90 | +1,98% +0,3600 |
| Energiekontor AG DE0005313506 | 34,75 08:16 Uhr | 34,45 73 | 34,70 73 | +1,91% +0,6500 |
| Douglas AG DE000BEAU1Y4 | 12,98 08:16 Uhr | 12,70 237 | 12,78 235 | +1,88% +0,2400 |
| CANCOM SE DE0005419105 | 27,45 08:16 Uhr | 27,50 60 | 28,15 60 | +1,48% +0,4000 |
| Stabilus SE DE000STAB1L8 | 20,25 08:16 Uhr | 19,80 100 | 19,96 100 | -2,64% -0,5500 |
| MBB SE DE000A0ETBQ4 | 197,80 08:16 Uhr | 194,00 13 | 195,60 13 | -2,80% -5,700 |
| Medios AG DE000A1MMCC8 | 13,14 08:16 Uhr | 12,90 120 | 13,18 120 | -2,81% -0,3800 |
| AMADEUS FIRE AG DE0005093108 | 41,15 08:16 Uhr | 41,45 100 | 42,35 100 | -3,18% -1,350 |
| Südzucker AG DE0007297004 | 9,025 12:29 Uhr | 9,035 500 | 9,060 500 | -5,05% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,55 08:16 Uhr | 71,40 71 | 71,70 70 | +1,88% +1,300 |
| Infineon Technologies AG DE0006231004 | 36,06 08:16 Uhr | 35,00 250 | 35,06 286 | +1,79% +0,6350 |
| CANCOM SE DE0005419105 | 27,45 08:16 Uhr | 27,50 60 | 28,15 60 | +1,48% +0,4000 |
| Elmos Semiconductor SE DE0005677108 | 91,30 08:16 Uhr | 90,10 56 | 90,50 56 | +1,33% +1,200 |
| United Internet AG DE0005089031 | 25,26 08:16 Uhr | 25,32 200 | 25,48 200 | +1,28% +0,3200 |
| Siemens Healthineers AG DE000SHL1006 | 43,92 12:19 Uhr | 44,39 200 | 44,70 200 | -0,72% -0,3200 |
| SAP SE DE0007164600 | 206,35 08:16 Uhr | 205,65 49 | 205,85 49 | -0,82% -1,700 |
| Siltronic AG DE000WAF3001 | 47,20 08:16 Uhr | 44,86 112 | 45,12 111 | -0,88% -0,4200 |
| Kontron AG AT0000A0E9W5 | 22,44 08:16 Uhr | 22,42 200 | 22,54 200 | -1,58% -0,3600 |
| AIXTRON SE DE000A0WMPJ6 | 16,42 19:17 Uhr | 16,32 200 | 16,46 200 | -1,97% -0,3300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 35,26 12:34 Uhr | 35,04 286 | 35,23 284 | +1,25% +0,4350 |
| E.ON SE DE000ENAG999 | 15,61 10:07 Uhr | 15,63 640 | 15,66 639 | +1,13% +0,1750 |
| Volkswagen AG DE0007664039 | 106,75 08:16 Uhr | 104,05 97 | 104,30 96 | +0,57% +0,6000 |
| Vonovia SE DE000A1ML7J1 | 24,02 08:16 Uhr | 24,01 500 | 24,07 500 | +0,50% +0,1200 |
| Deutsche Telekom AG DE0005557508 | 26,76 08:16 Uhr | 27,05 370 | 27,11 369 | +0,45% +0,1200 |
| Deutsche Post AG DE0005552004 | 46,40 08:11 Uhr | 46,08 218 | 46,20 217 | -1,57% -0,7400 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,07 12:36 Uhr | 40,00 250 | 40,35 300 | -1,72% -0,7000 |
| BASF SE DE000BASF111 | 44,11 14:20 Uhr | 44,19 227 | 44,29 226 | -1,93% -0,8700 |
| Mercedes-Benz Group AG DE0007100000 | 60,12 11:05 Uhr | 59,81 168 | 60,10 167 | -2,39% -1,470 |
| Heidelberg Materials AG DE0006047004 | 216,10 18:49 Uhr | 215,40 47 | 216,70 47 | -2,57% -5,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,64 08:16 Uhr | 25,30 396 | 25,37 395 | +5,52% +1,290 |
| PUMA SE DE0006969603 | 23,13 08:16 Uhr | 22,81 170 | 22,93 170 | +4,24% +0,9400 |
| LANXESS AG DE0005470405 | 17,44 08:16 Uhr | 17,13 220 | 17,37 220 | +3,69% +0,6200 |
| RENK Group AG DE000RENK730 | 53,21 10:29 Uhr | 52,58 96 | 52,67 95 | +3,66% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,28 08:16 Uhr | 12,19 500 | 12,36 300 | +3,63% +0,4300 |
| thyssenkrupp AG DE0007500001 | 8,978 08:16 Uhr | 8,984 557 | 9,040 554 | -1,99% -0,1820 |
| Mercedes-Benz Group AG DE0007100000 | 60,12 11:05 Uhr | 59,81 168 | 60,11 167 | -2,39% -1,470 |
| Siemens Energy AG DE000ENER6Y0 | 116,30 17:04 Uhr | 115,75 44 | 115,95 44 | -2,56% -3,050 |
| Heidelberg Materials AG DE0006047004 | 216,10 18:49 Uhr | 215,60 47 | 216,80 47 | -2,57% -5,700 |
| Gerresheimer AG DE000A0LD6E6 | 26,94 08:16 Uhr | 26,50 100 | 26,70 188 | -3,09% -0,8600 |