DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 157,32 11:35 Uhr | 157,10 84 | 157,12 64 | +4,09% +6,180 |
| Scout24 SE DE000A12DM80 | 69,45 08:16 Uhr | 71,95 200 | 72,05 200 | +3,50% +2,350 |
| Brenntag SE DE000A1DAHH0 | 59,84 08:16 Uhr | 60,52 700 | 60,58 318 | +3,14% +1,820 |
| Deutsche Börse AG DE0005810055 | 261,10 08:16 Uhr | 265,50 300 | 265,60 152 | +2,07% +5,300 |
| Deutsche Telekom AG DE0005557508 | 29,56 11:05 Uhr | 29,48 1.800 | 29,49 311 | +1,86% +0,5400 |
| Siemens Energy AG DE000ENER6Y0 | 167,88 08:16 Uhr | 165,68 51 | 165,76 274 | -1,78% -3,040 |
| Merck KGaA DE0006599905 | 115,05 08:16 Uhr | 115,80 240 | 115,90 187 | -1,79% -2,100 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:16 Uhr | 35,14 194 | 35,16 155 | -1,80% -0,6350 |
| RWE AG DE0007037129 | 57,78 08:16 Uhr | 56,10 892 | 56,14 891 | -2,30% -1,360 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 10:02 Uhr | 51,03 980 | 51,06 980 | -3,55% -1,890 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,08 08:16 Uhr | 21,03 238 | 21,06 238 | +13,03% +2,430 |
| IONOS Group SE DE000A3E00M1 | 26,82 08:16 Uhr | 28,38 89 | 28,42 88 | +6,94% +1,740 |
| LANXESS AG DE0005470405 | 17,81 08:16 Uhr | 18,39 715 | 18,41 483 | +3,01% +0,5200 |
| Evonik Industries AG DE000EVNK013 | 17,14 08:16 Uhr | 17,32 700 | 17,34 700 | +2,45% +0,4100 |
| FUCHS SE DE000A3E5D64 | 37,92 08:16 Uhr | 38,56 130 | 38,60 8 | +2,05% +0,7600 |
| Schaeffler AG DE000SHA0100 | 8,040 08:16 Uhr | 8,180 612 | 8,210 610 | -2,66% -0,2200 |
| AUTO1 Group SE DE000A2LQ884 | 20,04 08:16 Uhr | 20,26 180 | 20,32 180 | -2,81% -0,5800 |
| Salzgitter AG DE0006202005 | 47,90 08:16 Uhr | 47,62 317 | 47,74 63 | -2,84% -1,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:16 Uhr | 73,85 169 | 73,95 300 | -3,64% -2,750 |
| AUMOVIO SE DE000AUM0V10 | 35,70 08:16 Uhr | 37,30 269 | 37,40 268 | -4,55% -1,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,440 08:16 Uhr | 3,354 48 | 3,372 734 | +5,39% +0,1760 |
| TeamViewer SE DE000A2YN900 | 4,812 08:16 Uhr | 5,225 1.352 | 5,235 1.090 | +3,71% +0,1720 |
| Siltronic AG DE000WAF3001 | 66,40 08:16 Uhr | 69,05 73 | 69,25 73 | +3,59% +2,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 08:16 Uhr | 81,15 81 | 81,35 123 | +3,46% +2,650 |
| Shelly Group PLC BG1100003166 | 56,30 08:16 Uhr | 57,70 35 | 58,40 35 | +3,11% +1,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 08:16 Uhr | 50,20 226 | 50,40 78 | -2,21% -1,150 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:16 Uhr | 15,48 148 | 15,51 194 | -2,48% -0,3900 |
| Grand City Properties S.A. LU0775917882 | 9,440 08:16 Uhr | 9,570 91 | 9,600 910 | -5,32% -0,5300 |
| Stabilus SE DE000STAB1L8 | 17,04 08:16 Uhr | 17,36 54 | 17,40 288 | -5,54% -1,0000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,547 10:31 Uhr | 1,586 2.593 | 1,591 987 | -5,84% -0,0960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 26,82 08:16 Uhr | 28,38 89 | 28,42 88 | +6,94% +1,740 |
| SAP SE DE0007164600 | 157,32 11:35 Uhr | 157,10 84 | 157,12 64 | +4,09% +6,180 |
| TeamViewer SE DE000A2YN900 | 4,812 08:16 Uhr | 5,225 1.352 | 5,235 1.090 | +3,71% +0,1720 |
| Siltronic AG DE000WAF3001 | 66,40 08:16 Uhr | 69,05 73 | 69,25 73 | +3,59% +2,300 |
| Nagarro SE DE000A3H2200 | 47,42 08:16 Uhr | 50,05 15 | 50,20 59 | +2,95% +1,360 |
| HENSOLDT AG DE000HAG0005 | 81,76 08:16 Uhr | 83,08 79 | 83,12 64 | -1,26% -1,040 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:16 Uhr | 35,14 194 | 35,16 155 | -1,80% -0,6350 |
| Sartorius AG DE0007165631 | 226,70 08:16 Uhr | 229,40 11 | 229,70 41 | -1,90% -4,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 08:16 Uhr | 50,20 226 | 50,40 78 | -2,21% -1,150 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:16 Uhr | 15,48 148 | 15,51 194 | -2,48% -0,3900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,56 11:05 Uhr | 29,48 1.800 | 29,49 311 | +1,86% +0,5400 |
| Deutsche Post AG DE0005552004 | 48,74 11:48 Uhr | 48,73 484 | 48,75 1.017 | +0,99% +0,4800 |
| Heidelberg Materials AG DE0006047004 | 190,80 08:16 Uhr | 188,95 221 | 189,10 114 | +0,53% +1,0000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 12:55 Uhr | 563,40 127 | 563,60 200 | +0,50% +2,800 |
| BASF SE DE000BASF111 | 53,35 08:16 Uhr | 53,54 868 | 53,56 693 | +0,28% +0,1500 |
| Bayer AG DE000BAY0017 | 40,39 08:16 Uhr | 40,45 291 | 40,47 1.236 | -1,10% -0,4500 |
| Vonovia SE DE000A1ML7J1 | 23,26 08:16 Uhr | 23,55 2.300 | 23,56 294 | -1,11% -0,2600 |
| E.ON SE DE000ENAG999 | 19,18 08:16 Uhr | 18,96 2.323 | 18,97 2.365 | -1,16% -0,2250 |
| Deutsche Bank AG DE0005140008 | 28,00 08:16 Uhr | 28,02 1.785 | 28,03 1.204 | -1,27% -0,3600 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 10:02 Uhr | 51,03 980 | 51,06 980 | -3,55% -1,890 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,08 08:16 Uhr | 21,03 238 | 21,06 238 | +13,03% +2,430 |
| IONOS Group SE DE000A3E00M1 | 26,82 08:16 Uhr | 28,38 89 | 28,42 88 | +6,94% +1,740 |
| SAP SE DE0007164600 | 157,32 11:35 Uhr | 157,10 84 | 157,12 64 | +4,09% +6,180 |
| TeamViewer SE DE000A2YN900 | 4,812 08:16 Uhr | 5,225 1.352 | 5,235 1.090 | +3,71% +0,1720 |
| Siltronic AG DE000WAF3001 | 66,40 08:16 Uhr | 69,05 73 | 69,25 73 | +3,59% +2,300 |
| AUTO1 Group SE DE000A2LQ884 | 20,04 08:16 Uhr | 20,26 180 | 20,32 180 | -2,81% -0,5800 |
| Salzgitter AG DE0006202005 | 47,90 08:16 Uhr | 47,62 317 | 47,74 63 | -2,84% -1,400 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 10:02 Uhr | 51,03 980 | 51,06 980 | -3,55% -1,890 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:16 Uhr | 73,85 169 | 73,95 300 | -3,64% -2,750 |
| AUMOVIO SE DE000AUM0V10 | 35,70 08:16 Uhr | 37,30 269 | 37,40 268 | -4,55% -1,700 |