DAX Indizes

DAX 25.460,48 -0,01%
MDAX 32.243,82 -0,47%
SDAX 18.564,98 +1,16%
TecDAX 3.845,33 +0,21%
DivDAX 614,76 +0,19%
HDAX 13.509,04 -0,04%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.156,80 29.07.2026 1.163,00 9 1.170,80 9 +5,84% +63,80
Scout24 SE DE000A12DM80 78,80 29.07.2026 78,55 60 79,15 60 +5,49% +4,100
BASF SE DE000BASF111 50,69 29.07.2026 50,89 197 51,22 196 +4,00% +1,950
Volkswagen AG DE0007664039 74,70 29.07.2026 75,10 123 75,72 133 +3,52% +2,540
Zalando SE DE000ZAL1111 29,47 29.07.2026 30,01 334 30,22 331 +2,93% +0,8400
RWE AG DE0007037129 56,82 29.07.2026 55,54 181 55,70 180 -1,15% -0,6600
Mercedes-Benz Group AG DE0007100000 46,50 29.07.2026 46,63 215 46,94 214 -1,20% -0,5650
Heidelberg Materials AG DE0006047004 168,70 29.07.2026 169,00 60 172,00 59 -1,78% -3,050
Siemens Energy AG DE000ENER6Y0 135,26 29.07.2026 135,28 37 135,80 37 -2,37% -3,280
HOCHTIEF AG DE0006070006 418,40 29.07.2026 423,00 12 425,00 12 -2,43% -10,40

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 37,38 29.07.2026 36,48 110 37,32 110 +13,48% +4,440
Nemetschek SE DE0006452907 65,30 29.07.2026 64,20 60 65,30 60 +4,90% +3,050
Nordex SE DE000A0D6554 39,50 29.07.2026 38,44 131 38,60 130 +4,61% +1,740
Sartorius AG DE0007165631 225,00 29.07.2026 222,00 40 223,80 40 +4,36% +9,400
LANXESS AG DE0005470405 15,93 29.07.2026 15,65 240 16,01 240 +4,12% +0,6300
Schaeffler AG DE000SHA0100 7,640 29.07.2026 7,650 327 7,730 324 -2,80% -0,2200
Siltronic AG DE000WAF3001 70,65 29.07.2026 68,40 60 69,45 60 -4,78% -3,550
JENOPTIK AG DE000A2NB601 34,88 29.07.2026 34,32 146 34,54 145 -6,94% -2,600
AUTO1 Group SE DE000A2LQ884 22,74 29.07.2026 22,44 180 22,92 180 -7,56% -1,860
AIXTRON SE DE000A0WMPJ6 33,31 29.07.2026 34,32 146 34,37 146 -9,26% -3,400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,775 29.07.2026 6,685 748 6,705 746 +20,55% +1,155
Redcare Pharmacy N.V. NL0012044747 70,80 29.07.2026 69,00 73 69,35 73 +6,31% +4,200
Ströer SE & Co. KGaA DE0007493991 39,06 29.07.2026 39,84 100 40,02 100 +5,62% +2,080
ATOSS Software SE DE0005104400 88,10 29.07.2026 86,20 40 87,50 40 +5,01% +4,200
secunet Security Networks AG DE0007276503 165,60 29.07.2026 177,00 15 177,40 12 +3,24% +5,200
PVA TePla AG DE0007461006 32,28 29.07.2026 31,10 161 31,40 160 -3,12% -1,040
Basler AG DE0005102008 24,20 29.07.2026 23,20 108 23,45 107 -3,59% -0,9000
Hypoport SE DE0005493365 80,55 29.07.2026 80,60 32 81,45 31 -3,82% -3,200
ASTA Energy Solutions AG AT100ASTA001 54,00 29.07.2026 51,00 50 52,40 48 -9,40% -5,600
Medios AG DE000A1MMCC8 10,90 29.07.2026 10,82 300 11,36 180 -9,92% -1,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,775 29.07.2026 6,685 748 6,705 746 +20,55% +1,155
Bechtle AG DE0005158703 37,38 29.07.2026 36,48 110 37,32 110 +13,48% +4,440
ATOSS Software SE DE0005104400 88,10 29.07.2026 86,20 40 87,50 40 +5,01% +4,200
Nemetschek SE DE0006452907 65,30 29.07.2026 64,20 60 65,30 60 +4,90% +3,050
Nordex SE DE000A0D6554 39,50 29.07.2026 38,44 131 38,60 130 +4,61% +1,740
SUSS MicroTec SE DE000A1K0235 67,35 29.07.2026 68,60 37 68,85 37 -2,46% -1,700
PVA TePla AG DE0007461006 32,28 29.07.2026 31,10 161 31,40 160 -3,12% -1,040
Siltronic AG DE000WAF3001 70,65 29.07.2026 68,40 60 69,45 60 -4,78% -3,550
JENOPTIK AG DE000A2NB601 34,88 29.07.2026 34,32 146 34,54 145 -6,94% -2,600
AIXTRON SE DE000A0WMPJ6 33,31 29.07.2026 34,32 146 34,37 146 -9,26% -3,400

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 48,06 08:04 Uhr 48,06 105 48,28 104 +1,01% +0,4800
Porsche Automobil Holding SE DE000PAH0038 28,86 08:04 Uhr 28,86 347 29,19 343 +0,73% +0,2100
Volkswagen AG DE0007664039 75,10 08:04 Uhr 75,10 123 75,72 133 +0,54% +0,4000
BASF SE DE000BASF111 50,89 08:04 Uhr 50,85 197 51,22 196 +0,39% +0,2000
Mercedes-Benz Group AG DE0007100000 46,62 08:04 Uhr 46,63 215 46,94 214 +0,26% +0,1200
Deutsche Telekom AG DE0005557508 27,39 08:04 Uhr 27,39 366 27,56 363 -0,65% -0,1800
Bayerische Motoren Werke AG DE0005190003 60,00 08:04 Uhr 60,00 167 60,46 166 -0,66% -0,4000
Bayer AG DE000BAY0017 47,23 08:04 Uhr 47,23 212 47,55 211 -0,67% -0,3200
E.ON SE DE000ENAG999 18,61 08:04 Uhr 18,61 538 18,69 536 -1,95% -0,3700
Vonovia SE DE000A1ML7J1 20,97 08:04 Uhr 20,97 477 21,02 476 -2,10% -0,4500

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,775 29.07.2026 6,685 748 6,705 746 +20,55% +1,155
Bechtle AG DE0005158703 37,38 29.07.2026 36,48 110 37,32 110 +13,48% +4,440
Rheinmetall AG DE0007030009 1.156,80 29.07.2026 1.163,00 9 1.170,80 9 +5,84% +63,80
Scout24 SE DE000A12DM80 78,80 29.07.2026 78,55 60 79,15 60 +5,49% +4,100
ATOSS Software SE DE0005104400 88,10 29.07.2026 86,20 40 87,50 40 +5,01% +4,200
PVA TePla AG DE0007461006 32,28 29.07.2026 31,10 161 31,40 160 -3,12% -1,040
Siltronic AG DE000WAF3001 70,65 29.07.2026 68,40 60 69,45 60 -4,78% -3,550
JENOPTIK AG DE000A2NB601 34,88 29.07.2026 34,32 146 34,54 145 -6,94% -2,600
AUTO1 Group SE DE000A2LQ884 22,74 29.07.2026 22,44 180 22,92 180 -7,56% -1,860
AIXTRON SE DE000A0WMPJ6 33,31 29.07.2026 34,32 146 34,37 146 -9,26% -3,400