DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 37,91 264 | 37,93 119 | +4,19% +1,520 |
| BASF SE DE000BASF111 | 51,57 08:03 Uhr | 50,76 324 | 50,78 749 | +1,70% +0,8600 |
| Scout24 SE DE000A12DM80 | 76,95 08:04 Uhr | 76,50 200 | 76,60 200 | +1,65% +1,250 |
| Symrise AG DE000SYM9999 | 86,94 08:04 Uhr | 88,30 320 | 88,36 108 | +1,54% +1,320 |
| Zalando SE DE000ZAL1111 | 22,76 08:01 Uhr | 22,43 86 | 22,45 1.130 | +1,43% +0,3200 |
| RWE AG DE0007037129 | 57,26 08:03 Uhr | 56,82 880 | 56,84 486 | -1,14% -0,6600 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,30 08:04 Uhr | 363,10 22 | 363,30 72 | -1,83% -6,800 |
| HOCHTIEF AG DE0006070006 | 421,40 08:03 Uhr | 418,80 12 | 419,20 12 | -2,23% -9,600 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04 Uhr | 54,62 411 | 54,63 168 | -2,46% -1,400 |
| Rheinmetall AG DE0007030009 | 1.167,60 13:37 Uhr | 1.173,80 1 | 1.174,20 5 | -3,95% -48,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 244,20 28 | 244,50 64 | +5,73% +13,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 08:03 Uhr | 15,55 906 | 15,58 1.919 | +4,19% +0,6100 |
| Aurubis AG DE0006766504 | 171,90 08:03 Uhr | 168,80 60 | 169,00 56 | +3,87% +6,400 |
| AUMOVIO SE DE000AUM0V10 | 36,30 12:57 Uhr | 36,05 278 | 36,15 231 | +3,86% +1,350 |
| Schaeffler AG DE000SHA0100 | 7,420 08:00 Uhr | 7,310 684 | 7,320 684 | +2,77% +0,2000 |
| JENOPTIK AG DE000A2NB601 | 38,72 08:03 Uhr | 38,66 130 | 38,74 130 | -2,07% -0,8200 |
| HENSOLDT AG DE000HAG0005 | 92,32 08:03 Uhr | 91,74 19 | 91,80 50 | -2,08% -1,960 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 08:04 Uhr | 20,48 489 | 20,52 307 | -2,79% -0,5700 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 138,20 73 | 138,60 73 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 72,15 139 | 72,30 105 | -3,86% -2,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 22,10 08:04 Uhr | 22,14 164 | 22,22 28 | +3,95% +0,8400 |
| SFC Energy AG DE0007568578 | 20,65 08:03 Uhr | 20,70 121 | 20,80 90 | +3,87% +0,7700 |
| Stabilus SE DE000STAB1L8 | 16,84 08:04 Uhr | 16,42 156 | 16,48 97 | +3,57% +0,5800 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 08:03 Uhr | 32,52 231 | 32,58 400 | +3,48% +1,080 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,428 08:03 Uhr | 1,424 48 | 1,428 1.426 | +3,48% +0,0480 |
| Shelly Group PLC BG1100003166 | 62,40 08:03 Uhr | 62,80 8 | 63,40 24 | -1,89% -1,200 |
| CANCOM SE DE0005419105 | 20,85 08:03 Uhr | 21,40 87 | 21,45 76 | -2,34% -0,5000 |
| PVA TePla AG DE0007461006 | 29,02 08:04 Uhr | 29,06 129 | 29,20 30 | -2,36% -0,7000 |
| Basler AG DE0005102008 | 22,45 08:03 Uhr | 22,35 220 | 22,50 22 | -2,81% -0,6500 |
| Redcare Pharmacy N.V. NL0012044747 | 62,00 08:03 Uhr | 64,15 53 | 64,30 250 | -3,13% -2,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 244,20 28 | 244,50 64 | +5,73% +13,10 |
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 37,91 264 | 37,93 119 | +4,19% +1,520 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 08:03 Uhr | 32,52 231 | 32,58 400 | +3,48% +1,080 |
| Kontron AG AT0000A0E9W5 | 22,12 08:03 Uhr | 22,04 403 | 22,12 27 | +1,75% +0,3800 |
| freenet AG DE000A0Z2ZZ5 | 24,28 08:03 Uhr | 24,08 600 | 24,10 441 | +1,25% +0,3000 |
| CANCOM SE DE0005419105 | 20,85 08:03 Uhr | 21,40 87 | 21,45 76 | -2,34% -0,5000 |
| PVA TePla AG DE0007461006 | 29,02 08:04 Uhr | 29,06 129 | 29,20 30 | -2,36% -0,7000 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04 Uhr | 54,62 411 | 54,63 168 | -2,46% -1,400 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 138,20 73 | 138,60 73 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 72,15 139 | 72,30 105 | -3,86% -2,950 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,57 08:03 Uhr | 50,76 301 | 50,77 214 | +1,70% +0,8600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:03 Uhr | 27,88 428 | 27,90 169 | +1,48% +0,4000 |
| Volkswagen AG DE0007664039 | 74,60 10:43 Uhr | 75,20 800 | 75,24 800 | +1,33% +0,9800 |
| Bayer AG DE000BAY0017 | 49,02 08:04 Uhr | 48,29 786 | 48,32 606 | +1,09% +0,5300 |
| Deutsche Post AG DE0005552004 | 55,42 09:45 Uhr | 55,26 1.100 | 55,30 1.100 | +0,91% +0,5000 |
| Deutsche Bank AG DE0005140008 | 32,62 10:03 Uhr | 32,40 1.142 | 32,41 377 | -0,59% -0,1950 |
| Mercedes-Benz Group AG DE0007100000 | 44,67 11:06 Uhr | 44,77 199 | 44,79 515 | -0,73% -0,3300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 08:03 Uhr | 510,40 200 | 510,80 200 | -0,73% -3,800 |
| Allianz SE DE0008404005 | 437,70 08:03 Uhr | 437,80 300 | 437,90 157 | -0,77% -3,400 |
| E.ON SE DE000ENAG999 | 17,33 12:05 Uhr | 17,28 2.687 | 17,29 749 | -1,11% -0,1950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 244,20 28 | 244,50 64 | +5,73% +13,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 08:03 Uhr | 15,55 906 | 15,58 1.919 | +4,19% +0,6100 |
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 37,91 264 | 37,93 119 | +4,19% +1,520 |
| Aurubis AG DE0006766504 | 171,90 08:03 Uhr | 168,80 60 | 169,00 56 | +3,87% +6,400 |
| AUMOVIO SE DE000AUM0V10 | 36,30 12:57 Uhr | 36,05 278 | 36,15 231 | +3,86% +1,350 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04 Uhr | 54,59 140 | 54,60 150 | -2,46% -1,400 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 08:04 Uhr | 20,48 489 | 20,52 488 | -2,79% -0,5700 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 138,20 73 | 138,60 73 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 72,15 139 | 72,30 81 | -3,86% -2,950 |
| Rheinmetall AG DE0007030009 | 1.167,60 13:37 Uhr | 1.173,00 18 | 1.173,40 18 | -3,95% -48,00 |