DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 50,77 08:16 Uhr | 50,78 197 | 50,88 197 | +3,56% +1,745 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16 Uhr | 65,46 153 | 66,10 152 | +0,34% +0,2200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,22 08:16 Uhr | 43,22 116 | 43,35 116 | +0,23% +0,1000 |
| Bayer AG DE000BAY0017 | 39,93 08:16 Uhr | 39,93 251 | 40,07 250 | +0,05% +0,0200 |
| Siemens Healthineers AG DE000SHL1006 | 36,67 08:16 Uhr | 36,76 137 | 36,83 136 | -3,90% -1,490 |
| MTU Aero Engines AG DE000A0D9PT0 | 300,60 08:16 Uhr | 300,60 34 | 301,80 34 | -3,96% -12,40 |
| Airbus SE NL0000235190 | 166,60 22.04.2026 | 165,38 50 | 165,84 50 | -4,30% -7,480 |
| Commerzbank AG DE000CBK1001 | 34,51 08:16 Uhr | 34,53 290 | 34,59 290 | -4,32% -1,560 |
| SAP SE DE0007164600 | 145,36 08:01 Uhr | 145,32 69 | 145,50 69 | -4,76% -7,260 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 08:16 Uhr | 15,88 315 | 16,09 315 | +8,25% +1,210 |
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16 Uhr | 97,35 40 | 98,45 40 | +4,28% +4,000 |
| RTL Group S.A. LU0061462528 | 40,00 08:03 Uhr | 39,75 126 | 39,95 126 | +2,96% +1,150 |
| Evonik Industries AG DE000EVNK013 | 17,31 08:16 Uhr | 17,31 500 | 17,38 500 | +2,37% +0,4000 |
| Sartorius AG DE0007165631 | 242,60 22.04.2026 | 232,00 40 | 237,40 40 | +1,38% +3,300 |
| Bechtle AG DE0005158703 | 29,98 08:16 Uhr | 30,00 130 | 30,20 130 | -3,60% -1,120 |
| KION GROUP AG DE000KGX8881 | 45,81 22.04.2026 | 44,47 100 | 44,84 100 | -3,66% -1,740 |
| RATIONAL AG DE0007010803 | 654,50 08:16 Uhr | 654,50 8 | 660,50 8 | -3,68% -25,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,35 08:16 Uhr | 56,35 89 | 56,90 88 | -4,09% -2,400 |
| Deutsche Lufthansa AG DE0008232125 | 7,424 08:16 Uhr | 7,424 510 | 7,464 510 | -4,62% -0,3600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 72,35 60 | 73,15 60 | +4,86% +3,350 |
| Verbio SE DE000A0JL9W6 | 37,56 08:16 Uhr | 37,56 60 | 38,14 60 | +2,51% +0,9200 |
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 172,40 30 | 174,20 29 | +1,78% +3,000 |
| PNE AG DE000A0JBPG2 | 8,920 08:16 Uhr | 8,920 150 | 9,090 150 | +1,59% +0,1400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,40 08:16 Uhr | 73,40 50 | 74,00 50 | +0,69% +0,5000 |
| Vossloh AG DE0007667107 | 75,10 08:16 Uhr | 75,10 67 | 75,45 67 | -3,41% -2,650 |
| Grand City Properties S.A. LU0775917882 | 9,850 08:16 Uhr | 9,860 0 | 10,16 0 | -3,81% -0,3900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,499 08:16 Uhr | 1,499 1.020 | 1,518 1.020 | -3,85% -0,0600 |
| HelloFresh SE DE000A161408 | 4,503 08:16 Uhr | 4,503 700 | 4,557 700 | -4,68% -0,2210 |
| PVA TePla AG DE0007461006 | 36,74 08:16 Uhr | 36,74 137 | 36,80 136 | -4,92% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 72,35 60 | 73,15 60 | +4,86% +3,350 |
| Infineon Technologies AG DE0006231004 | 50,77 08:16 Uhr | 50,78 197 | 50,88 197 | +3,56% +1,745 |
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 172,40 30 | 174,20 29 | +1,78% +3,000 |
| Sartorius AG DE0007165631 | 242,60 22.04.2026 | 232,00 40 | 237,40 40 | +1,38% +3,300 |
| AIXTRON SE DE000A0WMPJ6 | 46,68 08:16 Uhr | 46,68 108 | 46,84 107 | +1,28% +0,5900 |
| United Internet AG DE0005089031 | 27,36 08:16 Uhr | 27,46 183 | 27,68 181 | -2,43% -0,6800 |
| Nemetschek SE DE0006452907 | 66,50 08:16 Uhr | 66,50 60 | 67,45 60 | -2,71% -1,850 |
| Bechtle AG DE0005158703 | 29,98 08:16 Uhr | 30,00 130 | 30,20 130 | -3,60% -1,120 |
| Siemens Healthineers AG DE000SHL1006 | 36,67 08:16 Uhr | 36,76 137 | 36,83 136 | -3,90% -1,490 |
| SAP SE DE0007164600 | 145,36 08:01 Uhr | 145,32 69 | 145,50 69 | -4,76% -7,260 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,22 08:16 Uhr | 43,22 116 | 43,35 116 | +0,23% +0,1000 |
| Bayer AG DE000BAY0017 | 39,93 08:16 Uhr | 39,89 251 | 40,07 250 | +0,05% +0,0200 |
| Volkswagen AG DE0007664039 | 88,52 08:16 Uhr | 88,54 113 | 88,88 113 | -1,86% -1,680 |
| Heidelberg Materials AG DE0006047004 | 185,30 08:16 Uhr | 185,65 54 | 186,65 54 | -2,14% -4,050 |
| Bayerische Motoren Werke AG DE0005190003 | 81,48 08:16 Uhr | 81,52 123 | 81,94 123 | -2,23% -1,860 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,01 08:16 Uhr | 32,06 312 | 32,34 310 | -2,47% -0,8100 |
| Deutsche Bank AG DE0005140008 | 27,43 08:16 Uhr | 27,46 365 | 27,51 364 | -2,56% -0,7200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 08:16 Uhr | 15,88 315 | 16,09 315 | +8,25% +1,210 |
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 72,35 60 | 73,15 60 | +4,86% +3,350 |
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16 Uhr | 97,35 40 | 98,45 40 | +4,28% +4,000 |
| Infineon Technologies AG DE0006231004 | 50,77 08:16 Uhr | 50,78 197 | 50,88 197 | +3,56% +1,745 |
| RTL Group S.A. LU0061462528 | 40,00 08:03 Uhr | 39,75 126 | 39,95 126 | +2,96% +1,150 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,35 08:16 Uhr | 56,35 89 | 56,90 88 | -4,09% -2,400 |
| Airbus SE NL0000235190 | 166,60 22.04.2026 | 165,38 50 | 165,84 50 | -4,30% -7,480 |
| Commerzbank AG DE000CBK1001 | 34,51 08:16 Uhr | 34,53 290 | 34,59 290 | -4,32% -1,560 |
| Deutsche Lufthansa AG DE0008232125 | 7,424 08:16 Uhr | 7,424 510 | 7,464 510 | -4,62% -0,3600 |
| SAP SE DE0007164600 | 145,36 08:01 Uhr | 145,32 69 | 145,50 69 | -4,76% -7,260 |