DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 151,20 17:57 Uhr | 0 0 | 0 0 | +4,48% +6,480 |
| Deutsche Telekom AG DE0005557508 | 28,08 14:12 Uhr | 0 0 | 0 0 | +4,15% +1,120 |
| SAP SE DE0007164600 | 169,24 21:50 Uhr | 0 0 | 0 0 | +2,58% +4,260 |
| Volkswagen AG DE0007664039 | 77,20 21:59 Uhr | 0 0 | 0 0 | +2,47% +1,860 |
| Commerzbank AG DE000CBK1001 | 38,63 08:18 Uhr | 0 0 | 0 0 | +2,01% +0,7600 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 08:18 Uhr | 0 0 | 0 0 | -0,89% -0,5400 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,98 08:18 Uhr | 0 0 | 0 0 | -1,15% -0,5100 |
| Beiersdorf AG DE0005200000 | 78,58 08:18 Uhr | 0 0 | 0 0 | -2,89% -2,340 |
| Fresenius Medical Care AG DE0005785802 | 41,63 14:36 Uhr | 0 0 | 0 0 | -6,43% -2,860 |
| Zalando SE DE000ZAL1111 | 24,60 11:52 Uhr | 0 0 | 0 0 | -13,50% -3,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,40 12:23 Uhr | 0 0 | 0 0 | +7,54% +6,200 |
| Nordex SE DE000A0D6554 | 40,12 16:46 Uhr | 0 0 | 0 0 | +5,03% +1,920 |
| JENOPTIK AG DE000A2NB601 | 39,28 17:53 Uhr | 0 0 | 0 0 | +3,15% +1,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,35 19:27 Uhr | 0 0 | 0 0 | +2,94% +2,150 |
| thyssenkrupp AG DE0007500001 | 12,56 15:59 Uhr | 0 0 | 0 0 | +2,74% +0,3350 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,36 08:18 Uhr | 0 0 | 0 0 | -0,97% -0,1400 |
| PUMA SE DE0006969603 | 27,41 08:18 Uhr | 0 0 | 0 0 | -1,12% -0,3100 |
| freenet AG DE000A0Z2ZZ5 | 24,26 08:18 Uhr | 0 0 | 0 0 | -1,30% -0,3200 |
| LANXESS AG DE0005470405 | 17,01 08:18 Uhr | 0 0 | 0 0 | -1,56% -0,2700 |
| Deutsche Lufthansa AG DE0008232125 | 8,490 18:56 Uhr | 0 0 | 0 0 | -7,78% -0,7160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 15,12 08:18 Uhr | 0 0 | 0 0 | +4,85% +0,7000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 0 0 | 0 0 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 0 0 | 0 0 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 0 0 | 0 0 | +4,26% +1,200 |
| CANCOM SE DE0005419105 | 24,50 12:09 Uhr | 0 0 | 0 0 | +3,59% +0,8500 |
| SAF-HOLLAND SE DE000SAFH001 | 20,95 08:18 Uhr | 0 0 | 0 0 | -1,64% -0,3500 |
| VINCORION SE DE000VNC0014 | 18,24 08:18 Uhr | 0 0 | 0 0 | -1,83% -0,3400 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 0 0 | 0 0 | -2,24% -0,3100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 0 0 | 0 0 | -3,33% -1,800 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 0 0 | 0 0 | -7,10% -1,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,12 16:46 Uhr | 0 0 | 0 0 | +5,03% +1,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 0 0 | 0 0 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 0 0 | 0 0 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 0 0 | 0 0 | +4,26% +1,200 |
| Deutsche Telekom AG DE0005557508 | 28,08 14:12 Uhr | 0 0 | 0 0 | +4,15% +1,120 |
| Nemetschek SE DE0006452907 | 58,70 08:18 Uhr | 0 0 | 0 0 | -0,93% -0,5500 |
| freenet AG DE000A0Z2ZZ5 | 24,26 08:18 Uhr | 0 0 | 0 0 | -1,30% -0,3200 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 0 0 | 0 0 | -2,24% -0,3100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 0 0 | 0 0 | -3,33% -1,800 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 0 0 | 0 0 | -7,10% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,08 14:12 Uhr | 0 0 | 0 0 | +4,15% +1,120 |
| Volkswagen AG DE0007664039 | 77,20 21:59 Uhr | 0 0 | 0 0 | +2,47% +1,860 |
| Bayer AG DE000BAY0017 | 48,62 20:18 Uhr | 0 0 | 0 0 | +1,65% +0,7900 |
| Deutsche Bank AG DE0005140008 | 32,43 09:39 Uhr | 0 0 | 0 0 | +0,62% +0,2000 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:18 Uhr | 0 0 | 0 0 | +0,52% +0,1100 |
| Allianz SE DE0008404005 | 433,00 08:18 Uhr | 0 0 | 0 0 | -0,09% -0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 47,99 08:18 Uhr | 0 0 | 0 0 | -0,68% -0,3300 |
| Deutsche Post AG DE0005552004 | 57,48 08:18 Uhr | 0 0 | 0 0 | -0,76% -0,4400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,72 14:49 Uhr | 0 0 | 0 0 | -0,79% -0,3900 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 08:18 Uhr | 0 0 | 0 0 | -0,89% -0,5400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,40 12:23 Uhr | 0 0 | 0 0 | +7,54% +6,200 |
| Nordex SE DE000A0D6554 | 40,12 16:46 Uhr | 0 0 | 0 0 | +5,03% +1,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 0 0 | 0 0 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 0 0 | 0 0 | +4,51% +0,2750 |
| Siemens Energy AG DE000ENER6Y0 | 151,20 17:57 Uhr | 0 0 | 0 0 | +4,48% +6,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 0 0 | 0 0 | -3,33% -1,800 |
| Fresenius Medical Care AG DE0005785802 | 41,63 14:36 Uhr | 0 0 | 0 0 | -6,43% -2,860 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 0 0 | 0 0 | -7,10% -1,600 |
| Deutsche Lufthansa AG DE0008232125 | 8,490 18:56 Uhr | 0 0 | 0 0 | -7,78% -0,7160 |
| Zalando SE DE000ZAL1111 | 24,60 11:52 Uhr | 0 0 | 0 0 | -13,50% -3,840 |