DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,00 08:03 Uhr | 39,00 129 | 39,10 128 | +3,17% +1,200 |
| Qiagen N.V. NL0015002SN0 | 39,31 08:03 Uhr | 39,35 30 | 39,77 30 | +1,93% +0,7450 |
| Merck KGaA DE0006599905 | 138,10 08:03 Uhr | 138,15 40 | 139,15 40 | +1,28% +1,750 |
| adidas AG DE000A1EWWW0 | 148,40 08:03 Uhr | 148,20 50 | 148,50 50 | +1,26% +1,850 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,50 08:03 Uhr | 46,51 216 | 46,75 22 | +0,97% +0,4450 |
| Airbus SE NL0000235190 | 192,78 08:03 Uhr | 191,12 50 | 191,68 50 | -0,97% -1,880 |
| Scout24 SE DE000A12DM80 | 66,40 08:03 Uhr | 66,55 60 | 66,90 60 | -1,34% -0,9000 |
| Deutsche Telekom AG DE0005557508 | 26,67 08:03 Uhr | 26,66 376 | 26,76 374 | -1,70% -0,4600 |
| RWE AG DE0007037129 | 58,52 08:03 Uhr | 58,28 172 | 58,34 172 | -2,50% -1,500 |
| Infineon Technologies AG DE0006231004 | 56,61 08:09 Uhr | 56,70 140 | 56,79 140 | -2,58% -1,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 29,28 08:03 Uhr | 29,30 140 | 29,34 140 | +3,39% +0,9600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 08:03 Uhr | 56,25 89 | 56,95 88 | +2,84% +1,550 |
| FUCHS SE DE000A3E5D64 | 43,06 08:03 Uhr | 43,08 117 | 43,38 116 | +2,72% +1,140 |
| PUMA SE DE0006969603 | 22,77 08:03 Uhr | 22,77 170 | 22,99 170 | +2,48% +0,5500 |
| AIXTRON SE DE000A0WMPJ6 | 35,07 08:03 Uhr | 35,10 143 | 35,27 142 | +2,10% +0,7200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,38 08:03 Uhr | 44,51 250 | 44,70 250 | -2,31% -1,050 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:03 Uhr | 40,58 124 | 40,92 123 | -2,31% -0,9600 |
| Ströer SE & Co. KGaA DE0007493991 | 36,30 08:03 Uhr | 36,32 100 | 36,60 100 | -2,94% -1,100 |
| Aurubis AG DE0006766504 | 160,10 08:03 Uhr | 160,10 32 | 160,60 32 | -3,26% -5,400 |
| RENK Group AG DE000RENK730 | 39,23 08:03 Uhr | 39,51 127 | 39,60 127 | -3,51% -1,425 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 67,85 08:10 Uhr | 68,00 74 | 68,10 74 | +11,96% +7,250 |
| secunet Security Networks AG DE0007276503 | 246,00 08:03 Uhr | 246,00 11 | 246,50 10 | +6,72% +15,50 |
| HelloFresh SE DE000A161408 | 2,377 08:03 Uhr | 2,378 700 | 2,388 700 | +3,84% +0,0880 |
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,55 150 | 12,67 150 | +3,81% +0,4600 |
| Medios AG DE000A1MMCC8 | 11,16 08:03 Uhr | 11,18 300 | 11,48 300 | +3,72% +0,4000 |
| Grand City Properties S.A. LU0775917882 | 7,150 08:03 Uhr | 7,150 7 | 7,300 7 | -2,05% -0,1500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 08:03 Uhr | 19,98 150 | 20,25 150 | -2,06% -0,4200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 08:03 Uhr | 55,65 90 | 56,05 90 | -2,46% -1,400 |
| SFC Energy AG DE0007568578 | 19,56 08:03 Uhr | 19,58 128 | 19,98 126 | -2,69% -0,5400 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 79,80 40 | 80,40 40 | -3,62% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,55 150 | 12,67 150 | +3,81% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 39,00 08:03 Uhr | 39,00 129 | 39,10 128 | +3,17% +1,200 |
| OHB SE DE0005936124 | 184,60 08:03 Uhr | 183,40 6 | 188,60 6 | +2,67% +4,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 125,60 08:03 Uhr | 125,00 20 | 126,40 20 | +2,45% +3,000 |
| AIXTRON SE DE000A0WMPJ6 | 35,07 08:03 Uhr | 35,10 143 | 35,27 142 | +2,10% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 23,30 08:03 Uhr | 23,32 170 | 23,44 160 | -2,10% -0,5000 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:03 Uhr | 40,58 124 | 40,92 123 | -2,31% -0,9600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 08:03 Uhr | 55,65 90 | 56,05 90 | -2,46% -1,400 |
| Infineon Technologies AG DE0006231004 | 56,61 08:09 Uhr | 56,70 140 | 56,79 140 | -2,58% -1,500 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 79,80 40 | 80,40 40 | -3,62% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 31,77 08:03 Uhr | 31,79 315 | 31,84 315 | +0,36% +0,1150 |
| Bayerische Motoren Werke AG DE0005190003 | 55,48 08:03 Uhr | 55,52 181 | 55,82 180 | +0,07% +0,0400 |
| Allianz SE DE0008404005 | 425,70 08:03 Uhr | 425,80 24 | 426,20 24 | +0,05% +0,2000 |
| Bayer AG DE000BAY0017 | 50,64 08:03 Uhr | 50,74 198 | 51,00 197 | +0,04% +0,0200 |
| BASF SE DE000BASF111 | 50,11 08:03 Uhr | 50,16 200 | 50,39 199 | -0,71% -0,3600 |
| Heidelberg Materials AG DE0006047004 | 143,60 08:03 Uhr | 143,60 70 | 144,55 70 | -0,76% -1,100 |
| Volkswagen AG DE0007664039 | 71,00 08:03 Uhr | 71,06 141 | 71,58 140 | -0,78% -0,5600 |
| Deutsche Telekom AG DE0005557508 | 26,67 08:03 Uhr | 26,66 376 | 26,78 374 | -1,70% -0,4600 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 08:03 Uhr | 25,06 400 | 25,39 394 | -2,27% -0,5800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,55 150 | 12,67 150 | +3,81% +0,4600 |
| flatexDEGIRO SE DE000FTG1111 | 29,28 08:03 Uhr | 29,30 140 | 29,34 140 | +3,39% +0,9600 |
| Siemens Healthineers AG DE000SHL1006 | 39,00 08:03 Uhr | 39,00 129 | 39,10 128 | +3,17% +1,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 08:03 Uhr | 56,25 89 | 56,95 88 | +2,84% +1,550 |
| FUCHS SE DE000A3E5D64 | 43,06 08:03 Uhr | 43,08 117 | 43,38 116 | +2,72% +1,140 |
| Infineon Technologies AG DE0006231004 | 56,61 08:09 Uhr | 56,70 140 | 56,79 140 | -2,58% -1,500 |
| Ströer SE & Co. KGaA DE0007493991 | 36,30 08:03 Uhr | 36,32 100 | 36,60 100 | -2,94% -1,100 |
| Aurubis AG DE0006766504 | 160,10 08:03 Uhr | 160,10 32 | 160,60 32 | -3,26% -5,400 |
| RENK Group AG DE000RENK730 | 39,23 08:03 Uhr | 39,51 127 | 39,60 127 | -3,51% -1,425 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 79,80 40 | 80,40 40 | -3,62% -3,000 |