DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 288,50 08:04 Uhr | 287,45 24 | 287,55 75 | +4,81% +13,25 |
| Deutsche Börse AG DE0005810055 | 327,00 08:03 Uhr | 328,30 37 | 328,40 135 | +2,00% +6,400 |
| Merck KGaA DE0006599905 | 152,55 08:03 Uhr | 154,40 53 | 154,55 134 | +1,84% +2,750 |
| DHL AG DE0005552004 | 60,06 08:04 Uhr | 60,46 1.000 | 60,50 1.000 | +1,83% +1,080 |
| Siemens Healthineers AG DE000SHL1006 | 43,68 08:04 Uhr | 43,98 7 | 43,99 43 | +1,68% +0,7200 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,90 08:04 Uhr | 360,70 118 | 361,00 63 | -1,10% -4,000 |
| Fresenius Medical Care AG DE0005785802 | 39,79 08:04 Uhr | 40,95 277 | 40,97 328 | -1,78% -0,7200 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 52,43 08:04 Uhr | 53,76 177 | 53,78 159 | -1,85% -0,9900 |
| Siemens Energy AG DE000ENER6Y0 | 129,96 09:06 Uhr | 133,02 95 | 133,08 171 | -2,46% -3,280 |
| Infineon Technologies AG DE0006231004 | 51,33 08:01 Uhr | 51,20 357 | 51,22 272 | -3,41% -1,810 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,92 08:03 Uhr | 41,34 158 | 41,42 252 | +5,49% +2,180 |
| AUMOVIO SE DE000AUM0V10 | 32,40 08:04 Uhr | 32,85 305 | 32,95 248 | +4,69% +1,450 |
| Wacker Chemie AG DE000WCH8881 | 82,40 08:04 Uhr | 82,50 122 | 82,75 13 | +3,00% +2,400 |
| Siltronic AG DE000WAF3001 | 56,35 08:04 Uhr | 56,75 89 | 56,90 88 | +2,92% +1,600 |
| Schaeffler AG DE000SHA0100 | 5,640 08:03 Uhr | 5,630 889 | 5,650 885 | +2,17% +0,1200 |
| PUMA SE DE0006969603 | 26,52 08:03 Uhr | 26,64 363 | 26,67 133 | -2,18% -0,5900 |
| TAG Immobilien AG DE0008303504 | 11,35 08:04 Uhr | 11,61 391 | 11,63 1.000 | -2,32% -0,2700 |
| KION GROUP AG DE000KGX8881 | 34,35 08:04 Uhr | 34,23 125 | 34,26 48 | -2,58% -0,9100 |
| DEUTZ AG DE0006305006 | 9,855 08:03 Uhr | 9,675 1.200 | 9,700 419 | -2,62% -0,2650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 08:03 Uhr | 69,30 255 | 69,50 208 | -3,03% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,520 08:04 Uhr | 7,560 539 | 7,590 689 | +16,59% +1,070 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 08:04 Uhr | 109,80 46 | 110,40 3 | +8,46% +8,600 |
| GFT Technologies SE DE0005800601 | 28,75 08:03 Uhr | 28,50 71 | 28,65 173 | +4,55% +1,250 |
| TeamViewer SE DE000A2YN900 | 5,045 08:03 Uhr | 4,964 278 | 4,982 105 | +4,36% +0,2110 |
| MBB SE DE000A0ETBQ4 | 207,50 08:04 Uhr | 202,50 25 | 205,00 25 | +3,96% +7,900 |
| Vossloh AG DE0007667107 | 49,80 08:04 Uhr | 50,05 70 | 50,30 175 | -2,83% -1,450 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,008 08:03 Uhr | 2,926 515 | 2,946 156 | -3,16% -0,0980 |
| HelloFresh SE DE000A161408 | 2,875 08:03 Uhr | 2,873 313 | 2,880 32 | -3,72% -0,1110 |
| Wacker Neuson SE DE000WACK012 | 21,80 08:03 Uhr | 21,35 260 | 21,50 466 | -5,01% -1,150 |
| VINCORION SE DE000VNC0014 | 17,26 08:04 Uhr | 16,71 75 | 16,78 29 | -5,14% -0,9350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 08:04 Uhr | 109,80 46 | 110,40 3 | +8,46% +8,600 |
| Nordex SE DE000A0D6554 | 41,92 08:03 Uhr | 41,34 158 | 41,42 252 | +5,49% +2,180 |
| TeamViewer SE DE000A2YN900 | 5,045 08:03 Uhr | 4,964 278 | 4,982 105 | +4,36% +0,2110 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,55 08:04 Uhr | 48,42 29 | 48,62 86 | +3,88% +1,890 |
| Siltronic AG DE000WAF3001 | 56,35 08:04 Uhr | 56,75 89 | 56,90 88 | +2,92% +1,600 |
| Elmos Semiconductor SE DE0005677108 | 113,80 08:04 Uhr | 115,00 84 | 115,20 3 | -1,39% -1,600 |
| PVA TePla AG DE0007461006 | 26,00 08:04 Uhr | 25,82 88 | 25,94 9 | -1,44% -0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 33,29 08:04 Uhr | 33,57 298 | 33,61 84 | -1,83% -0,6200 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:03 Uhr | 37,44 134 | 37,56 134 | -1,94% -0,7400 |
| Infineon Technologies AG DE0006231004 | 51,33 08:01 Uhr | 51,06 633 | 51,08 171 | -3,41% -1,810 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 60,06 08:04 Uhr | 60,46 1.000 | 60,50 1.000 | +1,83% +1,080 |
| Deutsche Bank AG DE0005140008 | 33,85 08:04 Uhr | 33,46 149 | 33,47 1.334 | +1,44% +0,4800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 08:03 Uhr | 580,20 168 | 580,60 145 | +1,34% +7,600 |
| Allianz SE DE0008404005 | 468,00 08:02 Uhr | 473,20 13 | 473,30 85 | +1,21% +5,600 |
| Deutsche Telekom AG DE0005557508 | 26,25 08:03 Uhr | 26,56 2.000 | 26,57 869 | +1,08% +0,2800 |
| E.ON SE DE000ENAG999 | 18,91 08:04 Uhr | 19,02 3.437 | 19,03 217 | -0,16% -0,0300 |
| Bayer AG DE000BAY0017 | 56,84 08:04 Uhr | 57,58 225 | 57,60 679 | -0,18% -0,1000 |
| Heidelberg Materials AG DE0006047004 | 182,15 08:04 Uhr | 182,80 45 | 182,90 38 | -0,38% -0,7000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 08:03 Uhr | 42,74 234 | 42,77 234 | -0,61% -0,2600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 08:04 Uhr | 109,80 46 | 110,40 3 | +8,46% +8,600 |
| Nordex SE DE000A0D6554 | 41,92 08:03 Uhr | 41,34 158 | 41,42 252 | +5,49% +2,180 |
| Siemens AG DE0007236101 | 288,50 08:04 Uhr | 288,65 169 | 288,75 28 | +4,81% +13,25 |
| AUMOVIO SE DE000AUM0V10 | 32,40 08:04 Uhr | 32,85 305 | 32,95 248 | +4,69% +1,450 |
| TeamViewer SE DE000A2YN900 | 5,045 08:03 Uhr | 4,964 278 | 4,982 105 | +4,36% +0,2110 |
| Siemens Energy AG DE000ENER6Y0 | 129,96 09:06 Uhr | 132,68 30 | 132,72 73 | -2,46% -3,280 |
| KION GROUP AG DE000KGX8881 | 34,35 08:04 Uhr | 34,23 125 | 34,26 48 | -2,58% -0,9100 |
| DEUTZ AG DE0006305006 | 9,855 08:03 Uhr | 9,675 1.200 | 9,700 419 | -2,62% -0,2650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 08:03 Uhr | 69,30 255 | 69,50 208 | -3,03% -2,150 |
| Infineon Technologies AG DE0006231004 | 51,33 08:01 Uhr | 51,06 633 | 51,08 171 | -3,41% -1,810 |