DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 50,56 12:42 Uhr | 0 0 | 0 0 | +1,96% +0,9700 |
| Merck KGaA DE0006599905 | 105,15 08:16 Uhr | 0 0 | 0 0 | +1,55% +1,600 |
| Qiagen N.V. NL0015002SN0 | 34,62 08:16 Uhr | 0 0 | 0 0 | +1,51% +0,5150 |
| Scout24 SE DE000A12DM80 | 63,85 08:16 Uhr | 0 0 | 0 0 | +0,87% +0,5500 |
| Symrise AG DE000SYM9999 | 69,90 08:16 Uhr | 0 0 | 0 0 | +0,84% +0,5800 |
| Rheinmetall AG DE0007030009 | 1.450,00 09:14 Uhr | 0 0 | 0 0 | -2,75% -41,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,15 16:23 Uhr | 0 0 | 0 0 | -2,78% -0,8900 |
| Zalando SE DE000ZAL1111 | 21,05 10:48 Uhr | 0 0 | 0 0 | -3,04% -0,6600 |
| Vonovia SE DE000A1ML7J1 | 20,94 21:00 Uhr | 0 0 | 0 0 | -3,19% -0,6900 |
| Siemens Energy AG DE000ENER6Y0 | 151,90 13:55 Uhr | 0 0 | 0 0 | -3,95% -6,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 28,80 08:16 Uhr | 0 0 | 0 0 | +7,54% +2,020 |
| Evonik Industries AG DE000EVNK013 | 15,44 10:05 Uhr | 0 0 | 0 0 | +4,11% +0,6100 |
| TAG Immobilien AG DE0008303504 | 13,06 08:16 Uhr | 0 0 | 0 0 | +3,98% +0,5000 |
| Schaeffler AG DE000SHA0100 | 7,255 08:16 Uhr | 0 0 | 0 0 | +3,42% +0,2400 |
| HENSOLDT AG DE000HAG0005 | 75,70 08:16 Uhr | 0 0 | 0 0 | +2,85% +2,100 |
| Nemetschek SE DE0006452907 | 64,30 08:16 Uhr | 0 0 | 0 0 | -4,10% -2,750 |
| PUMA SE DE0006969603 | 21,65 08:16 Uhr | 0 0 | 0 0 | -4,12% -0,9300 |
| Bechtle AG DE0005158703 | 27,00 09:14 Uhr | 0 0 | 0 0 | -4,19% -1,180 |
| Aroundtown SA LU1673108939 | 2,204 17:25 Uhr | 0 0 | 0 0 | -5,33% -0,1240 |
| DEUTZ AG DE0006305006 | 8,470 21:56 Uhr | 0 0 | 0 0 | -6,36% -0,5750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 8,270 08:16 Uhr | 0 0 | 0 0 | +8,10% +0,6200 |
| Verbio SE DE000A0JL9W6 | 42,30 08:16 Uhr | 0 0 | 0 0 | +8,07% +3,160 |
| init innov.in traffic syst.SE DE0005759807 | 42,00 08:07 Uhr | 0 0 | 0 0 | +5,53% +2,200 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,65 08:16 Uhr | 0 0 | 0 0 | +5,15% +1,550 |
| PVA TePla AG DE0007461006 | 32,56 08:16 Uhr | 0 0 | 0 0 | +4,63% +1,440 |
| SAF-HOLLAND SE DE000SAFH001 | 16,72 08:16 Uhr | 0 0 | 0 0 | -2,68% -0,4600 |
| HAMBORNER REIT AG DE000A3H2333 | 4,405 08:16 Uhr | 0 0 | 0 0 | -3,29% -0,1500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,924 08:16 Uhr | 0 0 | 0 0 | -4,88% -0,1500 |
| HelloFresh SE DE000A161408 | 3,861 08:16 Uhr | 0 0 | 0 0 | -5,51% -0,2250 |
| Kontron AG AT0000A0E9W5 | 18,00 14:43 Uhr | 0 0 | 0 0 | -10,71% -2,160 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 28,80 08:16 Uhr | 0 0 | 0 0 | +7,54% +2,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 39,90 08:39 Uhr | 0 0 | 0 0 | +4,51% +1,720 |
| Eckert & Ziegler SE DE0005659700 | 14,68 08:16 Uhr | 0 0 | 0 0 | +3,82% +0,5400 |
| Carl Zeiss Meditec AG DE0005313704 | 24,92 08:16 Uhr | 0 0 | 0 0 | +3,49% +0,8400 |
| Evotec SE DE0005664809 | 4,301 08:16 Uhr | 0 0 | 0 0 | +3,09% +0,1290 |
| SAP SE DE0007164600 | 144,96 09:14 Uhr | 0 0 | 0 0 | -2,52% -3,740 |
| IONOS Group SE DE000A3E00M1 | 24,65 08:16 Uhr | 0 0 | 0 0 | -2,95% -0,7500 |
| Nemetschek SE DE0006452907 | 64,30 08:16 Uhr | 0 0 | 0 0 | -4,10% -2,750 |
| Bechtle AG DE0005158703 | 27,00 09:14 Uhr | 0 0 | 0 0 | -4,19% -1,180 |
| Kontron AG AT0000A0E9W5 | 18,00 14:43 Uhr | 0 0 | 0 0 | -10,71% -2,160 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 50,56 12:42 Uhr | 0 0 | 0 0 | +1,96% +0,9700 |
| E.ON SE DE000ENAG999 | 18,85 08:16 Uhr | 0 0 | 0 0 | +0,21% +0,0400 |
| Volkswagen AG DE0007664039 | 87,04 12:51 Uhr | 0 0 | 0 0 | -1,11% -0,9800 |
| Bayerische Motoren Werke AG DE0005190003 | 78,00 08:16 Uhr | 0 0 | 0 0 | -1,17% -0,9200 |
| Mercedes-Benz Group AG DE0007100000 | 51,65 09:34 Uhr | 0 0 | 0 0 | -1,51% -0,7900 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,15 16:23 Uhr | 0 0 | 0 0 | -2,78% -0,8900 |
| Vonovia SE DE000A1ML7J1 | 20,94 21:00 Uhr | 0 0 | 0 0 | -3,19% -0,6900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 28,80 08:16 Uhr | 0 0 | 0 0 | +7,54% +2,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 39,90 08:39 Uhr | 0 0 | 0 0 | +4,51% +1,720 |
| Evonik Industries AG DE000EVNK013 | 15,44 10:05 Uhr | 0 0 | 0 0 | +4,11% +0,6100 |
| TAG Immobilien AG DE0008303504 | 13,06 08:16 Uhr | 0 0 | 0 0 | +3,98% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 14,68 08:16 Uhr | 0 0 | 0 0 | +3,82% +0,5400 |
| PUMA SE DE0006969603 | 21,65 08:16 Uhr | 0 0 | 0 0 | -4,12% -0,9300 |
| Bechtle AG DE0005158703 | 27,00 09:14 Uhr | 0 0 | 0 0 | -4,19% -1,180 |
| Aroundtown SA LU1673108939 | 2,204 17:25 Uhr | 0 0 | 0 0 | -5,33% -0,1240 |
| DEUTZ AG DE0006305006 | 8,470 21:56 Uhr | 0 0 | 0 0 | -6,36% -0,5750 |
| Kontron AG AT0000A0E9W5 | 18,00 14:43 Uhr | 0 0 | 0 0 | -10,71% -2,160 |