DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 423,00 08:03 Uhr | 424,40 12 | 425,00 12 | +3,17% +13,00 |
| Volkswagen AG DE0007664039 | 80,80 08:04 Uhr | 80,36 487 | 80,40 261 | +3,09% +2,420 |
| Continental AG DE0005439004 | 70,70 08:03 Uhr | 70,90 702 | 70,96 249 | +2,94% +2,020 |
| Vonovia SE DE000A1ML7J1 | 19,22 08:03 Uhr | 19,15 2.700 | 19,16 313 | +2,18% +0,4100 |
| Scout24 SE DE000A12DM80 | 77,70 08:04 Uhr | 77,80 151 | 77,95 200 | +2,17% +1,650 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,22 08:04 Uhr | 43,92 49 | 43,95 125 | -0,95% -0,4250 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 08:03 Uhr | 39,30 435 | 39,34 640 | -0,99% -0,3900 |
| Qiagen N.V. NL0015002SN0 | 37,47 08:03 Uhr | 37,66 10 | 37,70 266 | -1,04% -0,3950 |
| Merck KGaA DE0006599905 | 137,75 08:03 Uhr | 136,90 212 | 137,00 17 | -1,36% -1,900 |
| Fresenius Medical Care AG DE0005785802 | 38,54 08:03 Uhr | 38,67 352 | 38,69 900 | -1,63% -0,6400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 08:03 Uhr | 28,94 975 | 28,97 481 | +5,70% +1,550 |
| Schaeffler AG DE000SHA0100 | 7,370 08:17 Uhr | 7,320 684 | 7,350 657 | +4,99% +0,3500 |
| AUTO1 Group SE DE000A2LQ884 | 21,82 08:04 Uhr | 22,08 206 | 22,14 339 | +4,90% +1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,25 08:03 Uhr | 37,50 267 | 37,65 266 | +4,47% +1,550 |
| Bechtle AG DE0005158703 | 36,86 08:03 Uhr | 36,86 171 | 36,94 350 | +3,89% +1,380 |
| HENSOLDT AG DE000HAG0005 | 81,68 08:03 Uhr | 82,08 86 | 82,20 101 | -1,02% -0,8400 |
| HUGO BOSS AG DE000A1PHFF7 | 38,45 08:03 Uhr | 38,63 175 | 38,67 159 | -1,26% -0,4900 |
| Evonik Industries AG DE000EVNK013 | 18,65 08:03 Uhr | 18,55 540 | 18,57 539 | -1,69% -0,3200 |
| PUMA SE DE0006969603 | 24,02 08:03 Uhr | 24,13 422 | 24,16 286 | -2,32% -0,5700 |
| Siltronic AG DE000WAF3001 | 74,65 08:04 Uhr | 76,95 65 | 77,25 65 | -2,93% -2,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 26,50 08:03 Uhr | 26,30 36 | 26,45 136 | +7,29% +1,800 |
| Energiekontor AG DE0005313506 | 24,90 08:03 Uhr | 24,95 101 | 25,25 9 | +5,29% +1,250 |
| Jungheinrich AG DE0006219934 | 26,42 08:03 Uhr | 26,54 247 | 26,60 299 | +3,69% +0,9400 |
| SAF-HOLLAND SE DE000SAFH001 | 21,75 08:03 Uhr | 22,15 216 | 22,25 225 | +3,08% +0,6500 |
| Stabilus SE DE000STAB1L8 | 16,40 08:04 Uhr | 16,26 308 | 16,32 167 | +3,02% +0,4800 |
| Vossloh AG DE0007667107 | 58,60 08:03 Uhr | 58,85 72 | 59,30 126 | -1,43% -0,8500 |
| PATRIZIA SE DE000PAT1AG3 | 7,070 08:03 Uhr | 7,020 935 | 7,060 884 | -1,53% -0,1100 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,20 08:03 Uhr | 76,40 66 | 76,80 4 | -1,68% -1,300 |
| Carl Zeiss Meditec AG DE0005313704 | 32,02 08:03 Uhr | 32,42 155 | 32,52 122 | -1,90% -0,6200 |
| Adtran Networks SE DE0005103006 | 22,30 08:03 Uhr | 22,60 222 | 22,80 220 | -2,19% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,86 08:03 Uhr | 36,86 171 | 36,94 350 | +3,89% +1,380 |
| TeamViewer SE DE000A2YN900 | 6,940 08:03 Uhr | 6,920 55 | 6,945 245 | +2,51% +0,1700 |
| Nemetschek SE DE0006452907 | 67,70 08:03 Uhr | 65,85 172 | 66,00 300 | +2,27% +1,500 |
| IONOS Group SE DE000A3E00M1 | 34,22 08:03 Uhr | 34,36 73 | 34,44 73 | +1,91% +0,6400 |
| ATOSS Software SE DE0005104400 | 96,60 08:04 Uhr | 99,60 18 | 100,20 110 | +1,90% +1,800 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 08:03 Uhr | 39,30 435 | 39,34 640 | -0,99% -0,3900 |
| HENSOLDT AG DE000HAG0005 | 81,68 08:03 Uhr | 82,08 86 | 82,20 101 | -1,02% -0,8400 |
| Qiagen N.V. NL0015002SN0 | 37,47 08:03 Uhr | 37,66 10 | 37,70 266 | -1,04% -0,3950 |
| Carl Zeiss Meditec AG DE0005313704 | 32,02 08:03 Uhr | 32,42 155 | 32,52 122 | -1,90% -0,6200 |
| Siltronic AG DE000WAF3001 | 74,65 08:04 Uhr | 76,95 65 | 77,25 65 | -2,93% -2,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 08:03 Uhr | 28,94 975 | 28,97 481 | +5,70% +1,550 |
| Volkswagen AG DE0007664039 | 80,80 08:04 Uhr | 80,36 487 | 80,40 261 | +3,09% +2,420 |
| Vonovia SE DE000A1ML7J1 | 19,22 08:03 Uhr | 19,15 2.700 | 19,16 313 | +2,18% +0,4100 |
| Bayerische Motoren Werke AG DE0005190003 | 61,88 08:03 Uhr | 62,00 1.000 | 62,02 337 | +2,04% +1,240 |
| Mercedes-Benz Group AG DE0007100000 | 47,18 08:03 Uhr | 47,22 668 | 47,24 645 | +1,97% +0,9100 |
| Deutsche Telekom AG DE0005557508 | 28,81 08:03 Uhr | 28,54 1.502 | 28,55 1.900 | -0,03% -0,0100 |
| E.ON SE DE000ENAG999 | 17,42 08:03 Uhr | 17,45 977 | 17,46 2.124 | -0,51% -0,0900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 08:03 Uhr | 28,94 975 | 28,97 481 | +5,70% +1,550 |
| Schaeffler AG DE000SHA0100 | 7,370 08:17 Uhr | 7,320 684 | 7,350 657 | +4,99% +0,3500 |
| AUTO1 Group SE DE000A2LQ884 | 21,82 08:04 Uhr | 22,08 206 | 22,14 339 | +4,90% +1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,25 08:03 Uhr | 37,50 267 | 37,65 266 | +4,47% +1,550 |
| Bechtle AG DE0005158703 | 36,86 08:03 Uhr | 36,86 171 | 36,94 350 | +3,89% +1,380 |
| Fresenius Medical Care AG DE0005785802 | 38,54 08:03 Uhr | 38,67 352 | 38,69 900 | -1,63% -0,6400 |
| Evonik Industries AG DE000EVNK013 | 18,65 08:03 Uhr | 18,55 540 | 18,57 539 | -1,69% -0,3200 |
| Carl Zeiss Meditec AG DE0005313704 | 32,02 08:03 Uhr | 32,42 155 | 32,52 122 | -1,90% -0,6200 |
| PUMA SE DE0006969603 | 24,02 08:03 Uhr | 24,13 422 | 24,16 286 | -2,32% -0,5700 |
| Siltronic AG DE000WAF3001 | 74,65 08:04 Uhr | 76,95 65 | 77,25 65 | -2,93% -2,250 |