DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 55,16 12:46 Uhr | 55,22 502 | 55,24 199 | +2,57% +1,380 |
| Qiagen N.V. NL0015002SN0 | 36,76 08:03 Uhr | 36,96 271 | 36,99 91 | +2,15% +0,7750 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,60 08:03 Uhr | 336,50 1 | 336,70 87 | +1,89% +6,200 |
| Bayerische Motoren Werke AG DE0005190003 | 63,84 08:03 Uhr | 62,04 1.000 | 62,08 1.000 | +1,85% +1,160 |
| Siemens Energy AG DE000ENER6Y0 | 135,96 12:45 Uhr | 135,88 135 | 135,92 59 | +1,84% +2,460 |
| Volkswagen AG DE0007664039 | 80,66 08:03 Uhr | 78,86 332 | 78,88 197 | -0,67% -0,5400 |
| Deutsche Börse AG DE0005810055 | 277,80 08:03 Uhr | 276,30 103 | 276,40 128 | -1,14% -3,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 12:39 Uhr | 43,51 230 | 43,53 199 | -1,36% -0,6000 |
| adidas AG DE000A1EWWW0 | 141,75 08:03 Uhr | 143,45 500 | 143,55 500 | -1,43% -2,050 |
| Zalando SE DE000ZAL1111 | 21,83 08:03 Uhr | 21,45 902 | 21,47 1.180 | -2,93% -0,6600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,90 08:03 Uhr | 54,50 164 | 54,60 242 | +6,73% +3,400 |
| Sartorius AG DE0007165631 | 238,40 08:03 Uhr | 239,50 77 | 239,80 83 | +4,65% +10,60 |
| DEUTZ AG DE0006305006 | 12,11 08:00 Uhr | 11,55 1.000 | 11,57 70 | +3,42% +0,4000 |
| Nordex SE DE000A0D6554 | 39,14 08:03 Uhr | 38,88 400 | 38,92 224 | +3,22% +1,220 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:03 Uhr | 103,60 97 | 103,70 65 | +3,17% +3,200 |
| JENOPTIK AG DE000A2NB601 | 37,34 08:03 Uhr | 38,24 10 | 38,30 113 | -1,16% -0,4400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,35 08:03 Uhr | 56,30 250 | 56,35 93 | -1,34% -0,7500 |
| flatexDEGIRO SE DE000FTG1111 | 30,44 08:03 Uhr | 30,16 2 | 30,20 332 | -1,42% -0,4400 |
| Schaeffler AG DE000SHA0100 | 6,830 08:44 Uhr | 6,790 737 | 6,810 735 | -1,44% -0,1000 |
| TUI AG DE000TUAG505 | 6,492 09:40 Uhr | 6,496 770 | 6,502 340 | -2,11% -0,1400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 20,55 08:20 Uhr | 20,70 121 | 20,85 120 | +3,06% +0,6100 |
| Wacker Neuson SE DE000WACK012 | 23,90 08:03 Uhr | 24,00 370 | 24,10 600 | +3,02% +0,7000 |
| GFT Technologies SE DE0005800601 | 26,45 08:03 Uhr | 26,15 192 | 26,25 191 | +2,72% +0,7000 |
| SAF-HOLLAND SE DE000SAFH001 | 22,15 08:03 Uhr | 22,55 222 | 22,60 222 | +2,55% +0,5500 |
| PNE AG DE000A0JBPG2 | 7,250 08:03 Uhr | 7,170 698 | 7,200 250 | +2,40% +0,1700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:03 Uhr | 54,20 74 | 54,70 183 | -2,36% -1,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,05 08:03 Uhr | 23,30 215 | 23,40 214 | -2,54% -0,6000 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,40 08:03 Uhr | 57,60 44 | 58,20 43 | -2,81% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,85 08:03 Uhr | 55,45 1 | 55,65 131 | -3,21% -1,850 |
| Grand City Properties S.A. LU0775917882 | 8,280 08:03 Uhr | 8,170 239 | 8,200 342 | -3,38% -0,2900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 238,40 08:03 Uhr | 239,50 77 | 239,80 83 | +4,65% +10,60 |
| Nordex SE DE000A0D6554 | 39,14 08:03 Uhr | 38,88 400 | 38,92 224 | +3,22% +1,220 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 142,40 71 | 143,00 70 | +2,74% +3,600 |
| Infineon Technologies AG DE0006231004 | 55,16 12:46 Uhr | 55,22 502 | 55,24 199 | +2,57% +1,380 |
| Qiagen N.V. NL0015002SN0 | 36,76 08:03 Uhr | 36,96 271 | 36,99 91 | +2,15% +0,7750 |
| IONOS Group SE DE000A3E00M1 | 34,36 08:03 Uhr | 34,04 74 | 34,12 74 | -0,92% -0,3200 |
| JENOPTIK AG DE000A2NB601 | 37,34 08:03 Uhr | 38,24 10 | 38,30 113 | -1,16% -0,4400 |
| Kontron AG AT0000A0E9W5 | 20,30 08:03 Uhr | 20,20 341 | 20,26 333 | -1,36% -0,2800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:03 Uhr | 54,20 74 | 54,70 183 | -2,36% -1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,85 08:03 Uhr | 55,45 1 | 55,65 131 | -3,21% -1,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 63,84 08:03 Uhr | 62,00 1.000 | 62,04 1.000 | +1,85% +1,160 |
| Vonovia SE DE000A1ML7J1 | 18,08 08:01 Uhr | 18,02 2.900 | 18,03 2.900 | +1,83% +0,3250 |
| Bayer AG DE000BAY0017 | 48,76 08:03 Uhr | 49,20 29 | 49,21 421 | +0,68% +0,3300 |
| Deutsche Telekom AG DE0005557508 | 28,92 09:45 Uhr | 28,90 1.900 | 28,92 1.900 | +0,45% +0,1300 |
| E.ON SE DE000ENAG999 | 17,35 08:03 Uhr | 17,66 3.154 | 17,67 408 | +0,35% +0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,40 08:03 Uhr | 511,00 200 | 511,20 195 | -0,04% -0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 46,54 08:03 Uhr | 45,38 377 | 45,40 871 | -0,11% -0,0500 |
| BASF SE DE000BASF111 | 51,76 08:03 Uhr | 52,10 678 | 52,12 971 | -0,35% -0,1800 |
| Volkswagen AG DE0007664039 | 80,66 08:03 Uhr | 78,86 434 | 78,90 383 | -0,67% -0,5400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 12:39 Uhr | 43,55 230 | 43,58 230 | -1,36% -0,6000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,90 08:03 Uhr | 54,50 164 | 54,60 242 | +6,73% +3,400 |
| Sartorius AG DE0007165631 | 238,40 08:03 Uhr | 239,50 77 | 239,80 83 | +4,65% +10,60 |
| DEUTZ AG DE0006305006 | 12,11 08:00 Uhr | 11,55 1.000 | 11,57 70 | +3,42% +0,4000 |
| Nordex SE DE000A0D6554 | 39,14 08:03 Uhr | 38,88 400 | 38,92 224 | +3,22% +1,220 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:03 Uhr | 103,60 97 | 103,70 65 | +3,17% +3,200 |
| Schaeffler AG DE000SHA0100 | 6,830 08:44 Uhr | 6,790 737 | 6,810 735 | -1,44% -0,1000 |
| TUI AG DE000TUAG505 | 6,492 09:40 Uhr | 6,496 770 | 6,502 340 | -2,11% -0,1400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:03 Uhr | 54,20 74 | 54,70 183 | -2,36% -1,300 |
| Zalando SE DE000ZAL1111 | 21,83 08:03 Uhr | 21,45 902 | 21,47 1.180 | -2,93% -0,6600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,85 08:03 Uhr | 55,45 1 | 55,65 131 | -3,21% -1,850 |