DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 70,72 08:16 Uhr | 71,42 437 | 71,46 72 | +2,94% +2,020 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:16 Uhr | 51,97 963 | 51,99 109 | +2,24% +1,140 |
| Henkel AG & Co. KGaA DE0006048432 | 67,04 08:16 Uhr | 67,18 319 | 67,22 900 | +1,82% +1,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 310,00 08:16 Uhr | 311,10 157 | 311,30 10 | +1,81% +5,500 |
| Zalando SE DE000ZAL1111 | 22,58 08:16 Uhr | 22,48 763 | 22,50 215 | +1,48% +0,3300 |
| Brenntag SE DE000A1DAHH0 | 56,24 08:16 Uhr | 55,94 235 | 55,98 149 | -1,40% -0,8000 |
| BASF SE DE000BASF111 | 50,58 08:16 Uhr | 50,80 505 | 50,82 902 | -1,50% -0,7700 |
| Vonovia SE DE000A1ML7J1 | 21,42 08:16 Uhr | 21,39 2.500 | 21,41 2.500 | -1,74% -0,3800 |
| Hannover Rück SE DE0008402215 | 237,00 11:02 Uhr | 236,80 200 | 237,00 200 | -1,99% -4,800 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,01 08:16 Uhr | 36,34 1.451 | 36,36 508 | -2,45% -0,9300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 55,95 10:45 Uhr | 56,30 63 | 56,35 89 | +6,41% +3,370 |
| TUI AG DE000TUAG505 | 6,870 08:00 Uhr | 6,792 737 | 6,796 729 | +2,38% +0,1600 |
| flatexDEGIRO SE DE000FTG1111 | 33,06 08:16 Uhr | 32,86 82 | 32,90 66 | +2,23% +0,7200 |
| Schaeffler AG DE000SHA0100 | 11,20 09:46 Uhr | 10,86 77 | 10,88 460 | +2,19% +0,2400 |
| TRATON SE DE000TRAT0N7 | 34,34 08:16 Uhr | 34,42 146 | 34,44 42 | +2,14% +0,7200 |
| HENSOLDT AG DE000HAG0005 | 84,32 08:02 Uhr | 88,44 6 | 88,50 57 | -2,81% -2,440 |
| AUMOVIO SE DE000AUM0V10 | 39,05 08:16 Uhr | 40,00 36 | 40,05 32 | -2,86% -1,150 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16 Uhr | 44,74 29 | 44,78 30 | -3,41% -1,560 |
| Delivery Hero SE DE000A2E4K43 | 37,20 09:51 Uhr | 37,90 132 | 37,92 66 | -3,70% -1,430 |
| LEG Immobilien SE DE000LEG1110 | 55,50 08:16 Uhr | 55,70 300 | 55,75 300 | -6,80% -4,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,618 08:16 Uhr | 3,736 201 | 3,746 1.001 | +4,21% +0,1460 |
| SAF-HOLLAND SE DE000SAFH001 | 20,20 08:16 Uhr | 20,90 61 | 21,00 239 | +3,91% +0,7600 |
| Hypoport SE DE0005493365 | 83,30 08:16 Uhr | 85,15 43 | 85,55 2 | +3,48% +2,800 |
| KSB SE & Co. KGaA DE0006292030 | 847,00 08:16 Uhr | 845,00 3 | 852,00 3 | +3,04% +25,00 |
| tonies SE LU2333563281 | 10,84 08:16 Uhr | 10,90 325 | 10,96 96 | +2,85% +0,3000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 08:16 Uhr | 67,40 149 | 67,75 85 | -3,52% -2,450 |
| PVA TePla AG DE0007461006 | 43,06 08:16 Uhr | 43,86 85 | 43,96 52 | -3,76% -1,680 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 94,30 54 | 94,60 53 | -4,05% -3,850 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 92,55 9 | 92,80 2 | -4,52% -4,250 |
| Energiekontor AG DE0005313506 | 46,10 08:16 Uhr | 48,15 21 | 48,50 52 | -4,55% -2,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 31,14 08:16 Uhr | 30,98 82 | 31,02 400 | +1,63% +0,5000 |
| Qiagen N.V. NL0015002SN0 | 30,77 08:16 Uhr | 30,89 92 | 30,91 199 | +1,33% +0,4050 |
| Siemens Healthineers AG DE000SHL1006 | 35,02 08:16 Uhr | 34,72 738 | 34,74 498 | +0,95% +0,3300 |
| Nordex SE DE000A0D6554 | 41,04 08:16 Uhr | 41,38 400 | 41,44 400 | +0,93% +0,3800 |
| freenet AG DE000A0Z2ZZ5 | 25,44 08:16 Uhr | 25,52 500 | 25,56 500 | +0,39% +0,1000 |
| HENSOLDT AG DE000HAG0005 | 84,32 08:02 Uhr | 88,44 6 | 88,50 57 | -2,81% -2,440 |
| Elmos Semiconductor SE DE0005677108 | 180,60 08:16 Uhr | 182,20 22 | 182,60 43 | -3,22% -6,000 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16 Uhr | 44,74 29 | 44,78 30 | -3,41% -1,560 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 94,30 54 | 94,60 53 | -4,05% -3,850 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 92,55 9 | 92,80 2 | -4,52% -4,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:16 Uhr | 51,97 963 | 51,99 109 | +2,24% +1,140 |
| Volkswagen AG DE0007664039 | 91,66 11:13 Uhr | 91,56 700 | 91,62 700 | +0,99% +0,9000 |
| Deutsche Post AG DE0005552004 | 50,32 08:16 Uhr | 50,60 908 | 50,62 1.100 | +0,82% +0,4100 |
| Heidelberg Materials AG DE0006047004 | 187,20 08:16 Uhr | 187,00 144 | 187,10 104 | +0,13% +0,2500 |
| Allianz SE DE0008404005 | 388,00 08:16 Uhr | 385,70 300 | 385,80 120 | +0,05% +0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 76,86 08:32 Uhr | 75,60 570 | 75,62 170 | -0,75% -0,5800 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,80 08:16 Uhr | 32,64 569 | 32,66 1.557 | -1,20% -0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 08:03 Uhr | 42,57 235 | 42,59 235 | -1,27% -0,5500 |
| BASF SE DE000BASF111 | 50,58 08:16 Uhr | 50,80 505 | 50,82 902 | -1,50% -0,7700 |
| Vonovia SE DE000A1ML7J1 | 21,42 08:16 Uhr | 21,39 2.500 | 21,41 2.500 | -1,74% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 55,95 10:45 Uhr | 56,30 63 | 56,35 89 | +6,41% +3,370 |
| Continental AG DE0005439004 | 70,72 08:16 Uhr | 71,42 437 | 71,46 72 | +2,94% +2,020 |
| TUI AG DE000TUAG505 | 6,870 08:00 Uhr | 6,792 737 | 6,796 729 | +2,38% +0,1600 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:16 Uhr | 51,97 963 | 51,99 109 | +2,24% +1,140 |
| flatexDEGIRO SE DE000FTG1111 | 33,06 08:16 Uhr | 32,86 82 | 32,90 66 | +2,23% +0,7200 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16 Uhr | 44,74 29 | 44,78 30 | -3,41% -1,560 |
| Delivery Hero SE DE000A2E4K43 | 37,20 09:51 Uhr | 37,90 132 | 37,92 66 | -3,70% -1,430 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 94,30 54 | 94,60 53 | -4,05% -3,850 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 92,55 9 | 92,80 2 | -4,52% -4,250 |
| LEG Immobilien SE DE000LEG1110 | 55,50 08:16 Uhr | 55,70 300 | 55,75 300 | -6,80% -4,050 |