DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 85,87 18:33 Uhr | 86,36 116 | 86,75 116 | +5,57% +4,530 |
| Bayer AG DE000BAY0017 | 37,54 08:16 Uhr | 37,85 265 | 38,14 263 | +1,51% +0,5600 |
| Hannover Rück SE DE0008402215 | 234,00 15:06 Uhr | 235,60 60 | 237,20 60 | +1,47% +3,400 |
| RWE AG DE0007037129 | 55,78 08:16 Uhr | 54,28 185 | 54,46 184 | +1,34% +0,7400 |
| Continental AG DE0005439004 | 72,00 08:16 Uhr | 72,70 138 | 73,68 136 | +1,21% +0,8600 |
| Zalando SE DE000ZAL1111 | 24,05 08:16 Uhr | 25,04 400 | 25,20 397 | -1,64% -0,4000 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,20 08:32 Uhr | 337,20 40 | 337,40 40 | -1,68% -5,700 |
| SAP SE DE0007164600 | 133,34 16:02 Uhr | 0 0 | 0 0 | -1,83% -2,480 |
| Beiersdorf AG DE0005200000 | 71,22 08:16 Uhr | 70,78 142 | 71,86 140 | -1,87% -1,360 |
| Deutsche Telekom AG DE0005557508 | 26,02 13:13 Uhr | 26,12 383 | 26,18 382 | -3,24% -0,8700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 17,03 08:16 Uhr | 16,97 230 | 17,19 220 | +8,68% +1,360 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,20 106 | 47,50 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,70 16:59 Uhr | 48,92 103 | 49,06 102 | +8,22% +3,700 |
| HOCHTIEF AG DE0006070006 | 527,00 20:16 Uhr | 527,50 10 | 529,50 10 | +4,15% +21,00 |
| Wacker Chemie AG DE000WCH8881 | 98,05 08:16 Uhr | 98,90 40 | 100,20 40 | +3,05% +2,900 |
| United Internet AG DE0005089031 | 23,42 15:10 Uhr | 23,44 200 | 23,52 200 | -2,58% -0,6200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,40 16:38 Uhr | 71,50 70 | 71,70 70 | -3,25% -2,400 |
| RENK Group AG DE000RENK730 | 45,09 17:09 Uhr | 45,18 111 | 45,32 111 | -3,58% -1,675 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 08:16 Uhr | 24,30 180 | 24,50 180 | -5,03% -1,280 |
| HENSOLDT AG DE000HAG0005 | 67,88 16:00 Uhr | 69,12 73 | 69,18 73 | -5,35% -3,840 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 08:16 Uhr | 108,50 24 | 109,00 23 | +10,85% +11,20 |
| PNE AG DE000A0JBPG2 | 11,12 08:16 Uhr | 10,92 150 | 11,08 150 | +4,91% +0,5200 |
| Energiekontor AG DE0005313506 | 40,95 08:16 Uhr | 42,40 59 | 43,10 59 | +4,46% +1,750 |
| Verbio SE DE000A0JL9W6 | 31,30 08:16 Uhr | 31,14 60 | 31,32 60 | +3,85% +1,160 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 08:16 Uhr | 79,60 20 | 81,10 20 | +3,40% +2,600 |
| TeamViewer SE DE000A2YN900 | 5,065 08:16 Uhr | 4,896 1.000 | 4,906 1.000 | -1,84% -0,0950 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,30 08:16 Uhr | 46,25 109 | 46,75 107 | -1,91% -0,9000 |
| GFT Technologies SE DE0005800601 | 21,15 08:16 Uhr | 21,05 80 | 21,50 70 | -2,98% -0,6500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,466 08:16 Uhr | 3,284 1.500 | 3,364 1.487 | -3,08% -0,1100 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 80 | 20,75 80 | -3,69% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 08:16 Uhr | 108,50 24 | 109,00 23 | +10,85% +11,20 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,20 106 | 47,50 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,70 16:59 Uhr | 48,92 103 | 49,06 102 | +8,22% +3,700 |
| Infineon Technologies AG DE0006231004 | 85,87 18:33 Uhr | 86,36 116 | 86,75 116 | +5,57% +4,530 |
| Elmos Semiconductor SE DE0005677108 | 181,60 08:16 Uhr | 187,00 20 | 188,20 20 | +2,60% +4,600 |
| TeamViewer SE DE000A2YN900 | 5,065 08:16 Uhr | 4,896 1.000 | 4,906 1.000 | -1,84% -0,0950 |
| United Internet AG DE0005089031 | 23,42 15:10 Uhr | 23,44 200 | 23,52 200 | -2,58% -0,6200 |
| Deutsche Telekom AG DE0005557508 | 26,02 13:13 Uhr | 26,12 383 | 26,18 382 | -3,24% -0,8700 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 80 | 20,75 80 | -3,69% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 67,88 16:00 Uhr | 69,12 73 | 69,18 73 | -5,35% -3,840 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,54 08:16 Uhr | 37,86 265 | 38,14 263 | +1,51% +0,5600 |
| Allianz SE DE0008404005 | 406,20 19:27 Uhr | 405,90 25 | 406,60 25 | +1,17% +4,700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,90 16:06 Uhr | 476,40 21 | 478,00 21 | +1,11% +5,200 |
| Bayerische Motoren Werke AG DE0005190003 | 61,28 19:44 Uhr | 61,00 164 | 61,20 164 | +0,96% +0,5800 |
| Vonovia SE DE000A1ML7J1 | 20,54 08:16 Uhr | 20,76 500 | 20,83 500 | +0,44% +0,0900 |
| E.ON SE DE000ENAG999 | 17,94 14:54 Uhr | 17,73 565 | 17,80 562 | -0,86% -0,1550 |
| Mercedes-Benz Group AG DE0007100000 | 44,39 14:14 Uhr | 45,60 220 | 45,82 120 | -1,34% -0,6050 |
| Deutsche Post AG DE0005552004 | 51,10 11:24 Uhr | 51,36 195 | 51,52 195 | -1,39% -0,7200 |
| Heidelberg Materials AG DE0006047004 | 183,70 16:04 Uhr | 183,80 55 | 185,15 55 | -1,53% -2,850 |
| Deutsche Telekom AG DE0005557508 | 26,02 13:13 Uhr | 26,10 384 | 26,15 383 | -3,24% -0,8700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 08:16 Uhr | 108,50 24 | 109,00 23 | +10,85% +11,20 |
| LANXESS AG DE0005470405 | 17,03 08:16 Uhr | 16,97 230 | 17,19 220 | +8,68% +1,360 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,20 106 | 47,50 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,70 16:59 Uhr | 48,92 103 | 49,06 102 | +8,22% +3,700 |
| Infineon Technologies AG DE0006231004 | 85,87 18:33 Uhr | 86,36 116 | 86,75 116 | +5,57% +4,530 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,40 16:38 Uhr | 71,50 70 | 71,70 70 | -3,25% -2,400 |
| RENK Group AG DE000RENK730 | 45,09 17:09 Uhr | 45,18 111 | 45,32 111 | -3,58% -1,675 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,50 80 | 20,75 80 | -3,69% -0,8000 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 08:16 Uhr | 24,30 180 | 24,50 180 | -5,03% -1,280 |
| HENSOLDT AG DE000HAG0005 | 67,88 16:00 Uhr | 69,12 73 | 69,18 73 | -5,35% -3,840 |