DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 153,84 15:42 Uhr | 152,58 33 | 153,30 33 | +3,75% +5,560 |
| Beiersdorf AG DE0005200000 | 81,00 08:03 Uhr | 79,78 126 | 80,74 124 | +2,58% +2,040 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,39 08:03 Uhr | 46,83 107 | 47,08 107 | +2,54% +1,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,30 13:57 Uhr | 355,60 40 | 357,10 40 | +2,39% +8,400 |
| Brenntag SE DE000A1DAHH0 | 61,48 08:03 Uhr | 60,60 200 | 60,90 200 | +2,19% +1,320 |
| Mercedes-Benz Group AG DE0007100000 | 45,06 08:03 Uhr | 44,74 120 | 45,10 120 | -0,60% -0,2700 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,03 12:49 Uhr | 45,73 219 | 45,94 218 | -1,36% -0,6350 |
| Siemens Healthineers AG DE000SHL1006 | 39,73 14:28 Uhr | 39,62 200 | 39,89 200 | -2,02% -0,8200 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 13:50 Uhr | 57,96 173 | 58,26 172 | -2,13% -1,260 |
| Qiagen N.V. NL0015002SN0 | 35,87 08:03 Uhr | 36,68 137 | 37,09 30 | -4,73% -1,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,01 09:09 Uhr | 11,40 500 | 11,50 320 | +5,76% +0,6000 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:04 Uhr | 89,55 50 | 90,70 50 | +4,90% +4,350 |
| LANXESS AG DE0005470405 | 14,17 14:21 Uhr | 13,86 800 | 14,17 800 | +2,90% +0,4000 |
| Deutsche Lufthansa AG DE0008232125 | 7,788 08:03 Uhr | 7,944 630 | 8,010 470 | +2,55% +0,1940 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,20 13:36 Uhr | 59,05 150 | 59,65 150 | +2,03% +1,200 |
| HENSOLDT AG DE000HAG0005 | 86,94 08:03 Uhr | 87,24 58 | 87,30 58 | -2,47% -2,200 |
| Siltronic AG DE000WAF3001 | 81,60 08:04 Uhr | 81,75 62 | 82,15 60 | -2,74% -2,300 |
| RENK Group AG DE000RENK730 | 46,79 08:03 Uhr | 46,72 108 | 46,98 107 | -2,88% -1,385 |
| SUSS MicroTec SE DE000A1K0235 | 69,95 08:03 Uhr | 70,55 36 | 70,70 36 | -3,38% -2,450 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:03 Uhr | 35,70 60 | 35,90 60 | -8,28% -3,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 12,82 08:04 Uhr | 12,50 400 | 12,60 397 | +4,40% +0,5400 |
| PNE AG DE000A0JBPG2 | 7,320 08:03 Uhr | 7,290 150 | 7,340 150 | +3,68% +0,2600 |
| 1&1 AG DE0005545503 | 22,10 08:03 Uhr | 22,15 70 | 22,45 70 | +3,51% +0,7500 |
| MLP SE DE0006569908 | 9,270 14:47 Uhr | 9,220 500 | 9,320 500 | +3,11% +0,2800 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,90 11:01 Uhr | 74,00 68 | 74,50 68 | +2,04% +1,500 |
| PVA TePla AG DE0007461006 | 28,62 08:04 Uhr | 29,24 190 | 29,54 180 | -2,85% -0,8400 |
| secunet Security Networks AG DE0007276503 | 176,60 08:03 Uhr | 175,60 15 | 177,80 12 | -3,39% -6,200 |
| VINCORION SE DE000VNC0014 | 20,94 08:04 Uhr | 20,52 122 | 20,72 121 | -4,56% -1,0000 |
| Verbio SE DE000A0JL9W6 | 31,02 08:03 Uhr | 31,40 50 | 31,68 60 | -4,85% -1,580 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,20 08:04 Uhr | 53,00 48 | 54,60 46 | -6,76% -4,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,20 08:03 Uhr | 111,20 23 | 111,80 23 | +1,46% +1,600 |
| United Internet AG DE0005089031 | 24,74 08:03 Uhr | 25,08 200 | 25,24 200 | +0,98% +0,2400 |
| Nemetschek SE DE0006452907 | 65,85 08:03 Uhr | 65,40 150 | 66,20 60 | +0,92% +0,6000 |
| Bechtle AG DE0005158703 | 35,54 08:03 Uhr | 35,26 110 | 35,46 160 | +0,57% +0,2000 |
| AIXTRON SE DE000A0WMPJ6 | 37,12 08:04 Uhr | 37,37 134 | 37,47 134 | +0,54% +0,2000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,75 08:04 Uhr | 55,40 100 | 55,80 100 | -2,84% -1,600 |
| PVA TePla AG DE0007461006 | 28,62 08:04 Uhr | 29,24 190 | 29,54 180 | -2,85% -0,8400 |
| SUSS MicroTec SE DE000A1K0235 | 69,95 08:03 Uhr | 69,90 36 | 70,15 36 | -3,38% -2,450 |
| Qiagen N.V. NL0015002SN0 | 35,87 08:03 Uhr | 36,65 137 | 37,06 30 | -4,73% -1,780 |
| Verbio SE DE000A0JL9W6 | 31,02 08:03 Uhr | 31,40 50 | 31,68 60 | -4,85% -1,580 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 46,39 08:03 Uhr | 46,82 107 | 47,08 107 | +2,54% +1,150 |
| Deutsche Bank AG DE0005140008 | 33,07 08:04 Uhr | 33,19 200 | 33,25 200 | +2,07% +0,6700 |
| BASF SE DE000BASF111 | 52,39 08:03 Uhr | 51,41 195 | 51,70 194 | +2,03% +1,040 |
| Allianz SE DE0008404005 | 450,00 16:53 Uhr | 449,10 23 | 449,60 23 | +1,76% +7,800 |
| Deutsche Post AG DE0005552004 | 56,42 08:03 Uhr | 56,74 177 | 56,80 177 | +1,29% +0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,35 14:12 Uhr | 27,30 450 | 27,72 450 | -0,18% -0,0500 |
| Heidelberg Materials AG DE0006047004 | 159,85 08:03 Uhr | 161,40 62 | 163,15 62 | -0,53% -0,8500 |
| Volkswagen AG DE0007664039 | 73,44 08:04 Uhr | 72,90 138 | 73,62 136 | -0,60% -0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 45,06 08:03 Uhr | 44,74 120 | 45,10 120 | -0,60% -0,2700 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 13:50 Uhr | 57,96 173 | 58,26 172 | -2,13% -1,260 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,01 09:09 Uhr | 11,42 500 | 11,51 500 | +5,76% +0,6000 |
| Wacker Chemie AG DE000WCH8881 | 93,10 08:04 Uhr | 89,55 50 | 90,70 50 | +4,90% +4,350 |
| Siemens Energy AG DE000ENER6Y0 | 153,84 15:42 Uhr | 152,58 33 | 153,30 33 | +3,75% +5,560 |
| LANXESS AG DE0005470405 | 14,17 14:21 Uhr | 13,86 800 | 14,17 800 | +2,90% +0,4000 |
| Beiersdorf AG DE0005200000 | 81,00 08:03 Uhr | 79,78 126 | 80,74 124 | +2,58% +2,040 |
| RENK Group AG DE000RENK730 | 46,79 08:03 Uhr | 46,72 108 | 46,98 107 | -2,88% -1,385 |
| SUSS MicroTec SE DE000A1K0235 | 69,95 08:03 Uhr | 69,90 36 | 70,15 36 | -3,38% -2,450 |
| Qiagen N.V. NL0015002SN0 | 35,87 08:03 Uhr | 36,65 137 | 37,06 30 | -4,73% -1,780 |
| Verbio SE DE000A0JL9W6 | 31,02 08:03 Uhr | 31,40 50 | 31,68 60 | -4,85% -1,580 |
| AUMOVIO SE DE000AUM0V10 | 34,35 08:03 Uhr | 35,70 60 | 35,90 60 | -8,28% -3,100 |