DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,22 15:15 Uhr | 29,02 345 | 29,14 344 | +6,60% +1,810 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,42 10:16 Uhr | 46,82 200 | 46,86 200 | +3,24% +1,490 |
| Beiersdorf AG DE0005200000 | 80,22 08:03 Uhr | 81,28 80 | 82,28 122 | +3,22% +2,500 |
| Henkel AG & Co. KGaA DE0006048432 | 77,96 08:03 Uhr | 79,38 126 | 79,76 126 | +1,78% +1,360 |
| Siemens Energy AG DE000ENER6Y0 | 153,20 16:01 Uhr | 153,52 33 | 153,72 33 | +1,47% +2,220 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 10:21 Uhr | 46,62 95 | 46,96 120 | -2,51% -1,210 |
| Zalando SE DE000ZAL1111 | 24,57 08:03 Uhr | 25,17 398 | 25,29 396 | -3,46% -0,8800 |
| Deutsche Post AG DE0005552004 | 55,40 08:03 Uhr | 55,26 181 | 55,46 181 | -4,97% -2,900 |
| Rheinmetall AG DE0007030009 | 1.167,20 08:02 Uhr | 1.152,80 9 | 1.153,40 9 | -5,01% -61,60 |
| Siemens AG DE0007236101 | 273,10 16:45 Uhr | 273,70 37 | 273,90 37 | -5,03% -14,45 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 50,92 15:36 Uhr | 51,12 98 | 51,18 98 | +5,34% +2,580 |
| Elmos Semiconductor SE DE0005677108 | 148,00 08:03 Uhr | 145,00 30 | 146,20 30 | +3,50% +5,000 |
| Sartorius AG DE0007165631 | 234,80 11:03 Uhr | 229,40 40 | 230,40 40 | +3,07% +7,000 |
| Wacker Chemie AG DE000WCH8881 | 95,50 08:03 Uhr | 95,05 40 | 96,25 40 | +2,36% +2,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,44 08:03 Uhr | 14,52 689 | 14,65 150 | +2,12% +0,3000 |
| Nordex SE DE000A0D6554 | 38,62 08:03 Uhr | 39,66 127 | 39,94 126 | -3,06% -1,220 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:03 Uhr | 103,10 49 | 103,60 49 | -3,39% -3,600 |
| TAG Immobilien AG DE0008303504 | 13,37 08:03 Uhr | 13,40 280 | 13,54 800 | -4,43% -0,6200 |
| AUMOVIO SE DE000AUM0V10 | 38,00 08:03 Uhr | 37,00 60 | 37,20 60 | -5,00% -2,000 |
| AUTO1 Group SE DE000A2LQ884 | 22,02 08:03 Uhr | 21,12 180 | 21,32 180 | -5,74% -1,340 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 08:03 Uhr | 56,00 45 | 57,60 44 | +2,51% +1,400 |
| Kontron AG AT0000A0E9W5 | 21,00 08:19 Uhr | 21,32 200 | 21,46 200 | +2,34% +0,4800 |
| Stabilus SE DE000STAB1L8 | 16,28 08:03 Uhr | 16,48 100 | 16,74 100 | +2,26% +0,3600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,00 08:03 Uhr | 56,60 89 | 57,10 88 | +1,58% +0,9000 |
| Einhell Germany AG DE000A40ESU3 | 72,00 08:03 Uhr | 73,20 10 | 75,10 10 | +1,27% +0,9000 |
| Sto SE & Co. KGaA DE0007274136 | 94,80 08:03 Uhr | 95,90 25 | 99,10 25 | -3,95% -3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,00 08:03 Uhr | 54,85 100 | 55,20 100 | -4,16% -2,300 |
| LPKF Laser & Electronics SE DE0006450000 | 14,80 13:07 Uhr | 15,20 329 | 15,35 326 | -6,62% -1,050 |
| Basler AG DE0005102008 | 24,10 08:03 Uhr | 23,90 0 | 24,30 0 | -9,57% -2,550 |
| PVA TePla AG DE0007461006 | 30,20 13:07 Uhr | 29,96 180 | 30,26 180 | -13,62% -4,760 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,22 15:15 Uhr | 29,02 345 | 29,14 344 | +6,60% +1,810 |
| Elmos Semiconductor SE DE0005677108 | 148,00 08:03 Uhr | 145,00 30 | 146,20 30 | +3,50% +5,000 |
| Sartorius AG DE0007165631 | 234,80 11:03 Uhr | 229,40 40 | 230,40 40 | +3,07% +7,000 |
| Kontron AG AT0000A0E9W5 | 21,00 08:19 Uhr | 21,32 200 | 21,46 200 | +2,34% +0,4800 |
| HENSOLDT AG DE000HAG0005 | 89,80 15:47 Uhr | 89,38 56 | 89,58 56 | +1,65% +1,460 |
| Carl Zeiss Meditec AG DE0005313704 | 30,10 08:03 Uhr | 29,12 100 | 29,34 100 | -2,53% -0,7800 |
| AIXTRON SE DE000A0WMPJ6 | 37,95 08:03 Uhr | 39,07 128 | 39,20 128 | -2,72% -1,060 |
| Nordex SE DE000A0D6554 | 38,62 08:03 Uhr | 39,66 127 | 39,94 126 | -3,06% -1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,00 08:03 Uhr | 54,85 100 | 55,20 100 | -4,16% -2,300 |
| PVA TePla AG DE0007461006 | 30,20 13:07 Uhr | 29,96 180 | 30,26 180 | -13,62% -4,760 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,22 15:15 Uhr | 29,03 345 | 29,14 344 | +6,60% +1,810 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 14:41 Uhr | 522,60 20 | 523,40 20 | +0,97% +5,000 |
| Vonovia SE DE000A1ML7J1 | 21,16 08:03 Uhr | 20,74 500 | 20,81 500 | +0,57% +0,1200 |
| Deutsche Bank AG DE0005140008 | 32,90 08:03 Uhr | 32,71 200 | 32,74 200 | +0,41% +0,1350 |
| E.ON SE DE000ENAG999 | 18,87 08:03 Uhr | 18,93 529 | 18,97 528 | +0,11% +0,0200 |
| Bayer AG DE000BAY0017 | 48,86 14:33 Uhr | 49,21 204 | 49,37 203 | -1,07% -0,5300 |
| Volkswagen AG DE0007664039 | 75,92 08:03 Uhr | 75,30 133 | 76,02 132 | -1,33% -1,020 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,19 08:01 Uhr | 47,97 105 | 48,24 104 | -1,77% -0,8700 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 10:21 Uhr | 46,62 95 | 46,96 120 | -2,51% -1,210 |
| Deutsche Post AG DE0005552004 | 55,40 08:03 Uhr | 55,30 181 | 55,44 181 | -4,97% -2,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,22 15:15 Uhr | 29,02 345 | 29,14 344 | +6,60% +1,810 |
| RENK Group AG DE000RENK730 | 50,92 15:36 Uhr | 51,12 98 | 51,18 98 | +5,34% +2,580 |
| Elmos Semiconductor SE DE0005677108 | 148,00 08:03 Uhr | 145,00 30 | 146,20 30 | +3,50% +5,000 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,42 10:16 Uhr | 46,82 200 | 46,86 200 | +3,24% +1,490 |
| Beiersdorf AG DE0005200000 | 80,22 08:03 Uhr | 81,28 80 | 82,28 122 | +3,22% +2,500 |
| AUMOVIO SE DE000AUM0V10 | 38,00 08:03 Uhr | 37,00 60 | 37,20 60 | -5,00% -2,000 |
| Rheinmetall AG DE0007030009 | 1.167,20 08:02 Uhr | 1.152,80 9 | 1.153,40 9 | -5,01% -61,60 |
| Siemens AG DE0007236101 | 273,10 16:45 Uhr | 273,70 37 | 273,90 37 | -5,03% -14,45 |
| AUTO1 Group SE DE000A2LQ884 | 22,02 08:03 Uhr | 21,12 180 | 21,32 180 | -5,74% -1,340 |
| PVA TePla AG DE0007461006 | 30,20 13:07 Uhr | 29,96 180 | 30,26 180 | -13,62% -4,760 |