DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 155,06 11:11 Uhr | 0 0 | 0 0 | +4,10% +6,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,70 08:16 Uhr | 0 0 | 0 0 | +2,87% +1,190 |
| Infineon Technologies AG DE0006231004 | 64,84 08:16 Uhr | 0 0 | 0 0 | +2,30% +1,460 |
| Rheinmetall AG DE0007030009 | 1.012,00 11:29 Uhr | 0 0 | 0 0 | +2,22% +22,00 |
| Zalando SE DE000ZAL1111 | 28,16 08:16 Uhr | 0 0 | 0 0 | +1,73% +0,4800 |
| Deutsche Börse AG DE0005810055 | 251,10 11:06 Uhr | 0 0 | 0 0 | -1,53% -3,900 |
| Heidelberg Materials AG DE0006047004 | 170,70 08:16 Uhr | 0 0 | 0 0 | -1,70% -2,950 |
| Brenntag SE DE000A1DAHH0 | 58,04 08:16 Uhr | 0 0 | 0 0 | -1,83% -1,080 |
| Bayer AG DE000BAY0017 | 47,25 08:18 Uhr | 0 0 | 0 0 | -1,85% -0,8900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 12:46 Uhr | 0 0 | 0 0 | -1,98% -10,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 0 0 | 0 0 | +4,19% +1,660 |
| PUMA SE DE0006969603 | 29,23 08:16 Uhr | 0 0 | 0 0 | +2,60% +0,7400 |
| RTL Group S.A. LU0061462528 | 31,95 08:16 Uhr | 31,70 158 | 31,85 44 | +1,91% +0,6000 |
| IONOS Group SE DE000A3E00M1 | 30,44 08:16 Uhr | 0 0 | 0 0 | +1,81% +0,5400 |
| LEG Immobilien SE DE000LEG1110 | 52,40 08:16 Uhr | 0 0 | 0 0 | +1,16% +0,6000 |
| Sartorius AG DE0007165631 | 236,70 08:16 Uhr | 0 0 | 0 0 | -2,31% -5,600 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16 Uhr | 0 0 | 0 0 | -2,43% -0,8500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 66,30 15 | 66,35 71 | -2,82% -1,900 |
| Schaeffler AG DE000SHA0100 | 7,930 08:16 Uhr | 0 0 | 0 0 | -3,06% -0,2500 |
| LANXESS AG DE0005470405 | 14,64 08:16 Uhr | 0 0 | 0 0 | -3,49% -0,5300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 67,40 08:16 Uhr | 66,95 50 | 67,25 54 | +10,49% +6,400 |
| Redcare Pharmacy N.V. NL0012044747 | 69,75 08:16 Uhr | 0 0 | 0 0 | +4,34% +2,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 91,70 30 | 92,10 24 | +3,88% +3,400 |
| Basler AG DE0005102008 | 27,15 08:16 Uhr | 0 0 | 0 0 | +3,23% +0,8500 |
| init innov.in traffic syst.SE DE0005759807 | 48,30 08:16 Uhr | 48,25 208 | 48,70 206 | +3,21% +1,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,80 08:16 Uhr | 60,20 84 | 61,00 39 | -2,65% -1,600 |
| Wacker Neuson SE DE000WACK012 | 20,15 08:16 Uhr | 20,35 600 | 20,50 600 | -2,89% -0,6000 |
| Sto SE & Co. KGaA DE0007274136 | 93,40 08:16 Uhr | 0 0 | 0 0 | -3,51% -3,400 |
| Jungheinrich AG DE0006219934 | 23,48 08:16 Uhr | 24,64 295 | 24,76 192 | -4,63% -1,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 10:23 Uhr | 0 0 | 0 0 | -6,08% -3,750 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 0 0 | 0 0 | +4,19% +1,660 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 91,70 30 | 92,10 24 | +3,88% +3,400 |
| TeamViewer SE DE000A2YN900 | 5,810 08:16 Uhr | 0 0 | 0 0 | +3,01% +0,1700 |
| Evotec SE DE0005664809 | 3,546 08:16 Uhr | 0 0 | 0 0 | +2,78% +0,0960 |
| Infineon Technologies AG DE0006231004 | 64,84 08:16 Uhr | 0 0 | 0 0 | +2,30% +1,460 |
| Qiagen N.V. NL0015002SN0 | 35,46 08:16 Uhr | 0 0 | 0 0 | -1,06% -0,3800 |
| Carl Zeiss Meditec AG DE0005313704 | 28,56 08:16 Uhr | 0 0 | 0 0 | -1,11% -0,3200 |
| Elmos Semiconductor SE DE0005677108 | 154,00 08:16 Uhr | 157,20 64 | 157,40 40 | -1,91% -3,000 |
| Sartorius AG DE0007165631 | 236,70 08:16 Uhr | 0 0 | 0 0 | -2,31% -5,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 10:23 Uhr | 0 0 | 0 0 | -6,08% -3,750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,97 08:16 Uhr | 43,23 232 | 43,26 232 | +1,13% +0,4800 |
| Allianz SE DE0008404005 | 422,60 08:16 Uhr | 0 0 | 0 0 | +0,26% +1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 08:16 Uhr | 0 0 | 0 0 | +0,26% +0,0700 |
| Vonovia SE DE000A1ML7J1 | 20,80 08:16 Uhr | 0 0 | 0 0 | -1,09% -0,2300 |
| Deutsche Post AG DE0005552004 | 56,02 08:16 Uhr | 56,76 967 | 56,78 1.000 | -1,09% -0,6200 |
| Heidelberg Materials AG DE0006047004 | 170,70 08:16 Uhr | 0 0 | 0 0 | -1,70% -2,950 |
| Bayer AG DE000BAY0017 | 47,25 08:18 Uhr | 0 0 | 0 0 | -1,85% -0,8900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 12:46 Uhr | 0 0 | 0 0 | -1,98% -10,20 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 0 0 | 0 0 | +4,19% +1,660 |
| Siemens Energy AG DE000ENER6Y0 | 155,06 11:11 Uhr | 0 0 | 0 0 | +4,10% +6,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 91,70 30 | 92,10 24 | +3,88% +3,400 |
| TeamViewer SE DE000A2YN900 | 5,810 08:16 Uhr | 0 0 | 0 0 | +3,01% +0,1700 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,70 08:16 Uhr | 0 0 | 0 0 | +2,87% +1,190 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16 Uhr | 0 0 | 0 0 | -2,43% -0,8500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 66,30 15 | 66,35 71 | -2,82% -1,900 |
| Schaeffler AG DE000SHA0100 | 7,930 08:16 Uhr | 0 0 | 0 0 | -3,06% -0,2500 |
| LANXESS AG DE0005470405 | 14,64 08:16 Uhr | 0 0 | 0 0 | -3,49% -0,5300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 10:23 Uhr | 0 0 | 0 0 | -6,08% -3,750 |