DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 156,00 17:10 Uhr | 155,26 65 | 155,90 65 | +3,54% +5,340 |
| Infineon Technologies AG DE0006231004 | 82,20 16:14 Uhr | 81,14 100 | 81,35 100 | +2,88% +2,300 |
| Deutsche Post AG DE0005552004 | 51,54 09:00 Uhr | 50,86 197 | 51,04 196 | +2,42% +1,220 |
| Airbus SE NL0000235190 | 180,30 15:11 Uhr | 179,86 70 | 180,32 70 | +2,32% +4,080 |
| Qiagen N.V. NL0015002SN0 | 31,32 08:16 Uhr | 31,24 40 | 31,67 40 | +1,80% +0,5550 |
| Bayerische Motoren Werke AG DE0005190003 | 75,32 17:23 Uhr | 75,00 134 | 75,10 134 | -2,00% -1,540 |
| Beiersdorf AG DE0005200000 | 71,64 08:16 Uhr | 69,22 145 | 70,30 143 | -2,02% -1,480 |
| Siemens Energy AG DE000ENER6Y0 | 163,00 17:41 Uhr | 163,16 31 | 163,42 31 | -2,13% -3,540 |
| Deutsche Bank AG DE0005140008 | 27,66 08:16 Uhr | 27,87 200 | 27,92 200 | -2,88% -0,8200 |
| Bayer AG DE000BAY0017 | 36,41 14:22 Uhr | 36,39 275 | 36,49 275 | -3,75% -1,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,50 08:16 Uhr | 61,55 100 | 62,30 100 | +9,01% +5,000 |
| HENSOLDT AG DE000HAG0005 | 89,32 08:16 Uhr | 88,18 57 | 88,52 57 | +5,93% +5,000 |
| Aurubis AG DE0006766504 | 215,60 08:16 Uhr | 216,20 24 | 216,40 24 | +5,79% +11,80 |
| thyssenkrupp AG DE0007500001 | 11,72 10:40 Uhr | 11,75 426 | 11,81 424 | +5,07% +0,5650 |
| TUI AG DE000TUAG505 | 7,204 11:36 Uhr | 7,140 540 | 7,156 540 | +4,86% +0,3340 |
| Redcare Pharmacy N.V. NL0012044747 | 43,20 08:16 Uhr | 43,38 100 | 43,96 100 | -1,86% -0,8200 |
| Ströer SE & Co. KGaA DE0007493991 | 37,46 08:16 Uhr | 37,62 100 | 37,92 100 | -2,09% -0,8000 |
| PUMA SE DE0006969603 | 28,99 16:42 Uhr | 29,00 270 | 29,47 130 | -2,16% -0,6400 |
| Nemetschek SE DE0006452907 | 60,25 08:16 Uhr | 61,45 70 | 62,35 70 | -2,43% -1,500 |
| Talanx AG DE000TLX1005 | 104,50 08:16 Uhr | 103,00 30 | 103,60 40 | -2,52% -2,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 97,35 08:16 Uhr | 104,10 40 | 104,80 40 | +6,86% +6,250 |
| Eckert & Ziegler SE DE0005659700 | 16,28 08:16 Uhr | 16,53 150 | 16,63 150 | +5,51% +0,8500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,16 12:57 Uhr | 18,08 200 | 18,26 200 | +4,85% +0,8400 |
| Energiekontor AG DE0005313506 | 48,30 08:16 Uhr | 45,55 55 | 46,10 55 | +4,77% +2,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,40 08:16 Uhr | 91,40 28 | 92,20 28 | +3,94% +3,500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,524 08:16 Uhr | 1,459 1.080 | 1,489 1.080 | -2,18% -0,0340 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,900 08:16 Uhr | 3,954 1.265 | 4,022 1.244 | -2,55% -0,1020 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 08:16 Uhr | 53,10 95 | 53,40 94 | -2,77% -1,500 |
| SFC Energy AG DE0007568578 | 22,90 08:16 Uhr | 23,20 108 | 23,70 106 | -4,58% -1,100 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,02 08:16 Uhr | 19,20 131 | 19,34 130 | -5,84% -1,180 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 97,35 08:16 Uhr | 104,10 40 | 104,80 40 | +6,86% +6,250 |
| HENSOLDT AG DE000HAG0005 | 89,32 08:16 Uhr | 88,18 57 | 88,52 57 | +5,93% +5,000 |
| Eckert & Ziegler SE DE0005659700 | 16,28 08:16 Uhr | 16,53 150 | 16,63 150 | +5,51% +0,8500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,40 08:16 Uhr | 91,40 28 | 92,20 28 | +3,94% +3,500 |
| Evotec SE DE0005664809 | 5,070 08:16 Uhr | 5,230 287 | 5,295 287 | +3,81% +0,1860 |
| Nagarro SE DE000A3H2200 | 39,80 08:16 Uhr | 40,28 50 | 40,88 50 | -0,75% -0,3000 |
| Siemens Healthineers AG DE000SHL1006 | 34,80 08:16 Uhr | 34,90 200 | 35,11 200 | -0,80% -0,2800 |
| AIXTRON SE DE000A0WMPJ6 | 58,00 18:28 Uhr | 58,16 86 | 58,46 86 | -1,86% -1,100 |
| Nemetschek SE DE0006452907 | 60,25 08:16 Uhr | 61,45 70 | 62,35 70 | -2,43% -1,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 08:16 Uhr | 53,10 95 | 53,40 94 | -2,77% -1,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 51,54 09:00 Uhr | 50,86 197 | 51,04 196 | +2,42% +1,220 |
| Mercedes-Benz Group AG DE0007100000 | 52,89 08:01 Uhr | 51,98 100 | 52,40 100 | +1,77% +0,9200 |
| BASF SE DE000BASF111 | 51,23 10:51 Uhr | 50,72 198 | 50,74 198 | +1,29% +0,6500 |
| Vonovia SE DE000A1ML7J1 | 21,69 08:16 Uhr | 21,49 500 | 21,50 500 | +1,26% +0,2700 |
| Heidelberg Materials AG DE0006047004 | 189,50 10:54 Uhr | 190,05 53 | 191,10 53 | +1,23% +2,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,46 08:16 Uhr | 42,06 119 | 42,19 119 | -0,93% -0,4000 |
| E.ON SE DE000ENAG999 | 18,00 08:01 Uhr | 18,15 551 | 18,19 550 | -1,10% -0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 75,32 17:23 Uhr | 75,00 134 | 75,10 134 | -2,00% -1,540 |
| Deutsche Bank AG DE0005140008 | 27,66 08:16 Uhr | 27,87 200 | 27,92 200 | -2,88% -0,8200 |
| Bayer AG DE000BAY0017 | 36,41 14:22 Uhr | 36,39 275 | 36,49 275 | -3,75% -1,420 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,50 08:16 Uhr | 61,55 100 | 62,30 100 | +9,01% +5,000 |
| Siltronic AG DE000WAF3001 | 97,35 08:16 Uhr | 104,10 40 | 104,80 40 | +6,86% +6,250 |
| HENSOLDT AG DE000HAG0005 | 89,32 08:16 Uhr | 88,18 57 | 88,52 57 | +5,93% +5,000 |
| Aurubis AG DE0006766504 | 215,60 08:16 Uhr | 216,20 24 | 216,40 24 | +5,79% +11,80 |
| Eckert & Ziegler SE DE0005659700 | 16,28 08:16 Uhr | 16,53 150 | 16,63 150 | +5,51% +0,8500 |
| Nemetschek SE DE0006452907 | 60,25 08:16 Uhr | 61,45 70 | 62,35 70 | -2,43% -1,500 |
| Talanx AG DE000TLX1005 | 104,50 08:16 Uhr | 103,00 30 | 103,60 40 | -2,52% -2,700 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 08:16 Uhr | 53,10 95 | 53,40 94 | -2,77% -1,500 |
| Deutsche Bank AG DE0005140008 | 27,66 08:16 Uhr | 27,87 200 | 27,92 200 | -2,88% -0,8200 |
| Bayer AG DE000BAY0017 | 36,41 14:22 Uhr | 36,39 275 | 36,49 275 | -3,75% -1,420 |