DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,18 08:04 Uhr | 18,99 527 | 19,01 527 | +4,07% +0,7500 |
| Rheinmetall AG DE0007030009 | 1.135,40 20:28 Uhr | 1.133,40 9 | 1.135,40 9 | +3,61% +39,60 |
| adidas AG DE000A1EWWW0 | 187,45 12:38 Uhr | 184,90 55 | 185,45 54 | +2,35% +4,300 |
| SAP SE DE0007164600 | 142,46 09:22 Uhr | 140,30 72 | 140,88 71 | +2,31% +3,220 |
| Airbus SE NL0000235190 | 209,80 16:50 Uhr | 208,80 60 | 209,40 60 | +1,92% +3,950 |
| Qiagen N.V. NL0015002SN0 | 34,47 08:16 Uhr | 33,80 30 | 34,22 30 | -1,36% -0,4750 |
| Hannover Rück SE DE0008402215 | 243,20 20:18 Uhr | 243,20 60 | 245,20 60 | -1,38% -3,400 |
| Scout24 SE DE000A12DM80 | 73,20 08:16 Uhr | 74,00 60 | 74,25 60 | -1,81% -1,350 |
| Bayer AG DE000BAY0017 | 51,50 17:25 Uhr | 50,60 198 | 51,12 196 | -3,20% -1,700 |
| Merck KGaA DE0006599905 | 141,55 08:16 Uhr | 143,00 70 | 143,30 70 | -3,87% -5,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 92,30 16:28 Uhr | 93,70 54 | 93,90 54 | +13,25% +10,80 |
| Schaeffler AG DE000SHA0100 | 9,300 18:06 Uhr | 9,110 275 | 9,250 271 | +10,98% +0,9200 |
| Siltronic AG DE000WAF3001 | 91,70 08:16 Uhr | 91,45 55 | 91,95 55 | +7,76% +6,600 |
| Bilfinger SE DE0005909006 | 88,65 08:16 Uhr | 86,30 29 | 86,75 29 | +5,85% +4,900 |
| Nemetschek SE DE0006452907 | 58,50 18:06 Uhr | 57,80 70 | 58,75 70 | +5,50% +3,050 |
| Elmos Semiconductor SE DE0005677108 | 176,00 08:16 Uhr | 171,40 20 | 172,20 20 | -1,12% -2,000 |
| KRONES AG DE0006335003 | 112,60 08:16 Uhr | 113,40 40 | 114,40 40 | -1,23% -1,400 |
| Sartorius AG DE0007165631 | 225,40 08:08 Uhr | 230,30 40 | 230,60 40 | -2,55% -5,900 |
| HENSOLDT AG DE000HAG0005 | 75,02 08:16 Uhr | 79,88 63 | 80,00 63 | -2,82% -2,180 |
| Nordex SE DE000A0D6554 | 43,60 17:11 Uhr | 43,74 115 | 43,88 114 | -6,80% -3,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,92 18:46 Uhr | 18,82 200 | 18,88 200 | +8,74% +1,520 |
| tonies SE LU2333563281 | 13,28 19:09 Uhr | 13,04 192 | 13,22 190 | +6,75% +0,8400 |
| Carl Zeiss Meditec AG DE0005313704 | 29,50 11:02 Uhr | 28,50 100 | 28,76 100 | +6,27% +1,740 |
| Vossloh AG DE0007667107 | 69,60 08:16 Uhr | 68,25 80 | 68,70 80 | +5,22% +3,450 |
| Hypoport SE DE0005493365 | 91,00 08:16 Uhr | 88,70 29 | 88,85 29 | +4,66% +4,050 |
| CANCOM SE DE0005419105 | 23,95 08:16 Uhr | 23,85 70 | 24,25 70 | -1,44% -0,3500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,28 08:16 Uhr | 18,04 139 | 18,18 138 | -2,04% -0,3800 |
| ATOSS Software SE DE0005104400 | 71,30 08:16 Uhr | 71,50 50 | 72,70 50 | -2,06% -1,500 |
| Shelly Group PLC BG1100003166 | 56,60 08:16 Uhr | 56,90 36 | 58,30 35 | -3,08% -1,800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 08:16 Uhr | 28,15 60 | 28,45 60 | -7,60% -2,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 91,70 08:16 Uhr | 91,45 55 | 91,95 55 | +7,76% +6,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,50 11:02 Uhr | 28,50 100 | 28,76 100 | +6,27% +1,740 |
| Nemetschek SE DE0006452907 | 58,50 18:06 Uhr | 57,80 70 | 58,75 70 | +5,50% +3,050 |
| SUSS MicroTec SE DE000A1K0235 | 88,50 08:08 Uhr | 86,95 29 | 87,15 29 | +4,24% +3,600 |
| PVA TePla AG DE0007461006 | 41,62 08:16 Uhr | 39,98 140 | 40,28 140 | +4,05% +1,620 |
| CANCOM SE DE0005419105 | 23,95 08:16 Uhr | 23,85 70 | 24,25 70 | -1,44% -0,3500 |
| ATOSS Software SE DE0005104400 | 71,30 08:16 Uhr | 71,50 50 | 72,70 50 | -2,06% -1,500 |
| Sartorius AG DE0007165631 | 225,40 08:08 Uhr | 230,30 40 | 230,60 40 | -2,55% -5,900 |
| HENSOLDT AG DE000HAG0005 | 75,02 08:16 Uhr | 79,88 63 | 80,00 63 | -2,82% -2,180 |
| Nordex SE DE000A0D6554 | 43,60 17:11 Uhr | 43,74 115 | 43,88 114 | -6,80% -3,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,18 08:04 Uhr | 18,99 527 | 19,00 527 | +4,07% +0,7500 |
| Deutsche Telekom AG DE0005557508 | 25,44 13:59 Uhr | 25,41 394 | 25,50 393 | +1,23% +0,3100 |
| Heidelberg Materials AG DE0006047004 | 175,35 12:55 Uhr | 175,75 57 | 176,40 57 | +1,18% +2,050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,74 18:19 Uhr | 43,77 115 | 43,99 114 | +1,18% +0,5100 |
| Volkswagen AG DE0007664039 | 74,80 09:13 Uhr | 75,16 134 | 75,76 132 | +1,03% +0,7600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,80 13:52 Uhr | 497,20 21 | 498,00 21 | -0,04% -0,2000 |
| Deutsche Post AG DE0005552004 | 55,72 08:16 Uhr | 55,64 180 | 55,78 180 | -0,14% -0,0800 |
| Vonovia SE DE000A1ML7J1 | 22,36 08:16 Uhr | 22,44 500 | 22,50 500 | -0,84% -0,1900 |
| Bayerische Motoren Werke AG DE0005190003 | 60,04 18:19 Uhr | 60,02 167 | 60,20 167 | -1,09% -0,6600 |
| Bayer AG DE000BAY0017 | 51,50 17:25 Uhr | 50,64 198 | 51,16 196 | -3,20% -1,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 92,30 16:28 Uhr | 93,70 54 | 93,90 54 | +13,25% +10,80 |
| Schaeffler AG DE000SHA0100 | 9,300 18:06 Uhr | 9,110 275 | 9,250 271 | +10,98% +0,9200 |
| Siltronic AG DE000WAF3001 | 91,70 08:16 Uhr | 91,45 55 | 91,95 55 | +7,76% +6,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,50 11:02 Uhr | 28,50 100 | 28,76 100 | +6,27% +1,740 |
| Bilfinger SE DE0005909006 | 88,65 08:16 Uhr | 86,30 29 | 86,75 29 | +5,85% +4,900 |
| Sartorius AG DE0007165631 | 225,40 08:08 Uhr | 230,30 40 | 230,60 40 | -2,55% -5,900 |
| HENSOLDT AG DE000HAG0005 | 75,02 08:16 Uhr | 79,88 63 | 80,00 63 | -2,82% -2,180 |
| Bayer AG DE000BAY0017 | 51,50 17:25 Uhr | 50,60 198 | 51,12 196 | -3,20% -1,700 |
| Merck KGaA DE0006599905 | 141,55 08:16 Uhr | 143,00 70 | 143,30 70 | -3,87% -5,700 |
| Nordex SE DE000A0D6554 | 43,60 17:11 Uhr | 43,74 115 | 43,88 114 | -6,80% -3,180 |