DAX Indizes

DAX 25.560,43 +0,39%
MDAX 32.326,03 +0,26%
SDAX 18.588,00 +0,12%
TecDAX 3.848,98 +0,09%
DivDAX 619,71 +0,81%
HDAX 13.556,25 +0,35%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 94,22 09:04 Uhr 92,70 417 92,76 351 +6,34% +5,620
Siemens Healthineers AG DE000SHL1006 37,35 09:04 Uhr 37,22 380 37,23 61 +3,95% +1,420
Zalando SE DE000ZAL1111 30,38 09:04 Uhr 29,43 396 29,45 320 +3,09% +0,9100
Beiersdorf AG DE0005200000 81,86 09:04 Uhr 81,42 220 81,48 150 +2,71% +2,160
Brenntag SE DE000A1DAHH0 62,14 09:04 Uhr 62,78 146 62,82 178 +2,68% +1,620
Vonovia SE DE000A1ML7J1 21,05 14:07 Uhr 21,03 2.500 21,05 2.500 -1,73% -0,3700
Rheinmetall AG DE0007030009 1.126,80 09:04 Uhr 1.128,00 14 1.128,40 16 -2,59% -30,00
Airbus SE NL0000235190 206,30 09:04 Uhr 204,00 246 204,15 245 -2,83% -6,000
Deutsche Bank AG DE0005140008 31,27 09:04 Uhr 31,48 1.093 31,49 349 -3,22% -1,040
adidas AG DE000A1EWWW0 152,85 09:04 Uhr 149,45 308 149,55 495 -15,34% -27,70

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evonik Industries AG DE000EVNK013 17,59 09:04 Uhr 17,72 305 17,74 564 +3,71% +0,6300
Wacker Chemie AG DE000WCH8881 86,85 08:04 Uhr 89,30 74 89,55 7 +3,58% +3,000
SUSS MicroTec SE DE000A1K0235 68,85 09:04 Uhr 74,50 135 74,80 134 +2,23% +1,500
TRATON SE DE000TRAT0N7 40,52 09:04 Uhr 40,60 43 40,64 68 +1,96% +0,7800
AUTO1 Group SE DE000A2LQ884 23,18 09:04 Uhr 22,24 92 22,28 372 +1,93% +0,4400
AIXTRON SE DE000A0WMPJ6 32,14 09:04 Uhr 34,55 247 34,60 66 -3,51% -1,170
TKMS AG & Co. KGaA DE000TKMS001 79,10 09:04 Uhr 80,00 125 80,20 125 -3,54% -2,900
Siltronic AG DE000WAF3001 68,10 09:04 Uhr 76,55 66 76,95 5 -3,61% -2,550
PUMA SE DE0006969603 27,72 09:04 Uhr 27,79 155 27,85 128 -4,08% -1,180
Salzgitter AG DE0006202005 49,82 09:04 Uhr 50,55 55 50,70 9 -5,91% -3,130

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Shelly Group PLC BG1100003166 64,70 09:17 Uhr 63,60 32 64,80 26 +12,52% +7,200
MLP SE DE0006569908 8,010 09:04 Uhr 7,890 39 7,950 844 +9,43% +0,6900
GFT Technologies SE DE0005800601 23,95 09:04 Uhr 23,35 215 23,50 213 +7,88% +1,750
INDUS Holding AG DE0006200108 29,60 09:04 Uhr 29,70 169 29,80 97 +7,83% +2,150
secunet Security Networks AG DE0007276503 177,00 08:04 Uhr 174,20 15 176,00 15 +6,88% +11,40
TeamViewer SE DE000A2YN900 6,575 09:04 Uhr 6,210 1.611 6,225 526 -2,95% -0,2000
PVA TePla AG DE0007461006 31,14 09:04 Uhr 32,92 45 33,06 32 -3,53% -1,140
Basler AG DE0005102008 23,05 09:04 Uhr 24,25 220 24,40 220 -4,75% -1,150
ASTA Energy Solutions AG AT100ASTA001 51,40 09:04 Uhr 53,00 48 53,60 47 -4,81% -2,600
Redcare Pharmacy N.V. NL0012044747 66,80 09:55 Uhr 66,65 18 66,85 109 -5,65% -4,000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 29,92 09:04 Uhr 30,20 400 30,26 56 +4,40% +1,260
Siemens Healthineers AG DE000SHL1006 37,35 09:04 Uhr 37,22 380 37,23 61 +3,95% +1,420
CANCOM SE DE0005419105 24,50 09:04 Uhr 24,30 206 24,40 124 +3,16% +0,7500
SUSS MicroTec SE DE000A1K0235 68,85 09:04 Uhr 74,50 135 74,80 134 +2,23% +1,500
Drägerwerk AG & Co. KGaA DE0005550636 97,90 09:04 Uhr 105,40 48 105,60 48 +2,09% +2,000
IONOS Group SE DE000A3E00M1 32,74 09:04 Uhr 32,30 78 32,38 78 -3,08% -1,040
HENSOLDT AG DE000HAG0005 83,06 09:04 Uhr 83,72 120 83,84 52 -3,19% -2,740
AIXTRON SE DE000A0WMPJ6 32,14 09:04 Uhr 34,55 247 34,60 66 -3,51% -1,170
PVA TePla AG DE0007461006 31,14 09:04 Uhr 32,92 45 33,06 32 -3,53% -1,140
Siltronic AG DE000WAF3001 68,10 09:04 Uhr 76,55 66 76,95 5 -3,61% -2,550

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 48,54 09:04 Uhr 48,67 38 48,69 206 +2,02% +0,9600
Porsche Automobil Holding SE DE000PAH0038 28,98 09:04 Uhr 29,10 36 29,12 1.074 +1,15% +0,3300
Bayerische Motoren Werke AG DE0005190003 61,04 12:04 Uhr 60,50 921 60,54 1.000 +1,06% +0,6400
Mercedes-Benz Group AG DE0007100000 46,98 09:04 Uhr 47,19 37 47,21 300 +1,03% +0,4800
BASF SE DE000BASF111 51,17 09:04 Uhr 51,39 353 51,41 570 +0,95% +0,4800
Bayer AG DE000BAY0017 47,33 09:04 Uhr 48,42 260 48,44 405 -0,46% -0,2200
Heidelberg Materials AG DE0006047004 166,95 09:04 Uhr 167,20 47 167,25 6 -1,04% -1,750
E.ON SE DE000ENAG999 18,77 09:04 Uhr 18,98 3.500 18,99 2.485 -1,13% -0,2150
Vonovia SE DE000A1ML7J1 21,05 14:07 Uhr 21,03 2.500 21,05 2.500 -1,73% -0,3700
Deutsche Bank AG DE0005140008 31,27 09:04 Uhr 31,52 683 31,53 559 -3,22% -1,040

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Symrise AG DE000SYM9999 94,22 09:04 Uhr 92,70 417 92,76 351 +6,34% +5,620
Carl Zeiss Meditec AG DE0005313704 29,92 09:04 Uhr 30,20 400 30,26 56 +4,40% +1,260
Siemens Healthineers AG DE000SHL1006 37,35 09:04 Uhr 37,22 380 37,23 61 +3,95% +1,420
Evonik Industries AG DE000EVNK013 17,59 09:04 Uhr 17,72 305 17,74 564 +3,71% +0,6300
Wacker Chemie AG DE000WCH8881 86,85 08:04 Uhr 89,30 74 89,55 7 +3,58% +3,000
TKMS AG & Co. KGaA DE000TKMS001 79,10 09:04 Uhr 80,00 125 80,20 125 -3,54% -2,900
Siltronic AG DE000WAF3001 68,10 09:04 Uhr 76,55 66 76,95 5 -3,61% -2,550
PUMA SE DE0006969603 27,72 09:04 Uhr 27,79 155 27,85 128 -4,08% -1,180
Salzgitter AG DE0006202005 49,82 09:04 Uhr 50,55 55 50,70 9 -5,91% -3,130
adidas AG DE000A1EWWW0 152,85 09:04 Uhr 149,45 308 149,55 495 -15,34% -27,70