DAX Indizes

DAX 24.894,01 +1,05%
MDAX 32.582,63 +1,56%
SDAX 18.534,14 +0,85%
TecDAX 3.998,22 +0,47%
DivDAX 594,83 +0,74%
HDAX 13.243,83 +1,10%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 29,85 17:04 Uhr 29,80 200 29,87 200 +8,15% +2,250
Heidelberg Materials AG DE0006047004 190,90 09:48 Uhr 185,45 54 186,45 54 +7,94% +14,05
MTU Aero Engines AG DE000A0D9PT0 332,30 10:21 Uhr 324,50 50 326,00 50 +5,86% +18,40
Continental AG DE0005439004 73,34 08:16 Uhr 72,58 138 73,46 137 +3,73% +2,640
Vonovia SE DE000A1ML7J1 20,97 08:12 Uhr 20,71 500 20,80 500 +3,71% +0,7500
E.ON SE DE000ENAG999 18,29 16:41 Uhr 18,20 550 18,24 549 -0,65% -0,1200
RWE AG DE0007037129 57,28 08:16 Uhr 56,16 179 56,20 178 -1,04% -0,6000
Merck KGaA DE0006599905 134,05 08:16 Uhr 132,05 76 132,55 76 -1,72% -2,350
Zalando SE DE000ZAL1111 24,39 14:29 Uhr 24,25 413 24,41 410 -3,56% -0,9000
Rheinmetall AG DE0007030009 1.148,20 18:59 Uhr 1.144,40 9 1.145,60 9 -4,86% -58,60

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 57,75 17:33 Uhr 56,05 100 56,30 100 +17,57% +8,630
TUI AG DE000TUAG505 7,630 09:37 Uhr 7,338 540 7,372 540 +13,54% +0,9100
Fraport AG Ffm.Airport.Ser.AG DE0005773303 73,35 08:27 Uhr 73,05 150 73,40 150 +7,87% +5,350
Salzgitter AG DE0006202005 61,30 08:16 Uhr 59,05 200 59,10 200 +7,54% +4,300
DEUTZ AG DE0006305006 9,850 10:51 Uhr 9,715 500 9,775 500 +7,47% +0,6850
Evonik Industries AG DE000EVNK013 15,70 08:16 Uhr 15,76 540 15,84 540 -0,51% -0,0800
TKMS AG & Co. KGaA DE000TKMS001 72,20 08:16 Uhr 72,40 70 72,70 69 -2,30% -1,700
Nemetschek SE DE0006452907 56,20 08:16 Uhr 56,00 70 57,00 70 -3,19% -1,850
RENK Group AG DE000RENK730 45,45 15:10 Uhr 45,45 111 45,51 110 -5,33% -2,560
HENSOLDT AG DE000HAG0005 75,34 08:05 Uhr 72,02 70 72,34 70 -5,54% -4,420

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hypoport SE DE0005493365 81,55 08:16 Uhr 80,65 31 81,70 31 +8,52% +6,400
Siltronic AG DE000WAF3001 97,70 08:16 Uhr 91,60 55 93,55 54 +8,37% +7,550
tonies SE LU2333563281 11,60 08:16 Uhr 11,92 210 12,08 207 +6,42% +0,7000
init innov.in traffic syst.SE DE0005759807 52,60 08:16 Uhr 50,30 199 50,60 198 +5,62% +2,800
Friedrich Vorwerk Group SE DE000A255F11 66,15 08:16 Uhr 64,90 50 65,30 50 +5,33% +3,350
Springer Nature AG & Co. KGaA DE000SPG1003 18,42 08:16 Uhr 18,56 135 18,70 134 -1,39% -0,2600
Deutsche EuroShop AG DE0007480204 20,00 08:16 Uhr 19,88 80 20,25 80 -1,48% -0,3000
Kontron AG AT0000A0E9W5 23,44 08:16 Uhr 23,48 200 23,58 200 -1,60% -0,3800
Energiekontor AG DE0005313506 40,30 08:16 Uhr 40,30 63 40,70 62 -2,54% -1,050
Verbio SE DE000A0JL9W6 28,80 08:16 Uhr 30,26 60 30,46 60 -7,93% -2,480

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 97,70 08:16 Uhr 91,60 55 93,55 54 +8,37% +7,550
Nordex SE DE000A0D6554 40,54 08:16 Uhr 40,52 124 40,72 123 +3,58% +1,400
AIXTRON SE DE000A0WMPJ6 58,26 08:16 Uhr 58,70 86 58,84 85 +2,86% +1,620
JENOPTIK AG DE000A2NB601 45,14 08:16 Uhr 44,68 112 45,04 112 +2,64% +1,160
Evotec SE DE0005664809 4,800 08:16 Uhr 4,828 311 4,918 311 +2,04% +0,0960
1&1 AG DE0005545503 24,60 08:16 Uhr 23,60 70 23,85 70 -0,40% -0,1000
Nagarro SE DE000A3H2200 35,66 08:16 Uhr 35,38 50 35,98 50 -0,94% -0,3400
Kontron AG AT0000A0E9W5 23,44 08:16 Uhr 23,48 200 23,58 200 -1,60% -0,3800
Nemetschek SE DE0006452907 56,20 08:16 Uhr 56,00 70 57,00 70 -3,19% -1,850
HENSOLDT AG DE000HAG0005 75,34 08:05 Uhr 72,02 70 72,34 70 -5,54% -4,420

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 29,85 17:04 Uhr 29,80 200 29,87 200 +8,15% +2,250
Heidelberg Materials AG DE0006047004 190,90 09:48 Uhr 185,45 54 186,45 54 +7,94% +14,05
Vonovia SE DE000A1ML7J1 20,97 08:12 Uhr 20,71 500 20,80 500 +3,71% +0,7500
Volkswagen AG DE0007664039 91,04 15:42 Uhr 90,16 111 90,42 111 +3,20% +2,820
Porsche Automobil Holding SE DE000PAH0038 31,53 11:46 Uhr 31,21 400 31,44 400 +2,94% +0,9000
E.ON SE DE000ENAG999 18,29 16:41 Uhr 18,20 550 18,24 549 -0,65% -0,1200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 57,75 17:33 Uhr 56,05 100 56,30 100 +17,57% +8,630
TUI AG DE000TUAG505 7,630 09:37 Uhr 7,338 540 7,372 540 +13,54% +0,9100
Siltronic AG DE000WAF3001 97,70 08:16 Uhr 91,60 55 93,55 54 +8,37% +7,550
Deutsche Bank AG DE0005140008 29,85 17:04 Uhr 29,80 200 29,87 200 +8,15% +2,250
Heidelberg Materials AG DE0006047004 190,90 09:48 Uhr 185,45 54 186,45 54 +7,94% +14,05
Nemetschek SE DE0006452907 56,20 08:16 Uhr 56,00 70 57,00 70 -3,19% -1,850
Zalando SE DE000ZAL1111 24,39 14:29 Uhr 24,25 413 24,41 410 -3,56% -0,9000
Rheinmetall AG DE0007030009 1.148,20 18:59 Uhr 1.144,40 9 1.145,60 9 -4,86% -58,60
RENK Group AG DE000RENK730 45,45 15:10 Uhr 45,45 111 45,51 110 -5,33% -2,560
HENSOLDT AG DE000HAG0005 75,34 08:05 Uhr 72,02 70 72,34 70 -5,54% -4,420