DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,87 08:03 Uhr | 38,18 147 | 38,22 113 | +2,06% +0,7650 |
| Deutsche Telekom AG DE0005557508 | 28,87 13:41 Uhr | 28,83 835 | 28,84 1.713 | +1,65% +0,4700 |
| Commerzbank AG DE000CBK1001 | 40,88 12:34 Uhr | 41,25 400 | 41,27 400 | +1,39% +0,5600 |
| Infineon Technologies AG DE0006231004 | 55,85 13:27 Uhr | 55,53 164 | 55,55 145 | +1,25% +0,6900 |
| Deutsche Bank AG DE0005140008 | 35,19 13:00 Uhr | 35,34 1.416 | 35,35 1.337 | +0,96% +0,3350 |
| Siemens AG DE0007236101 | 272,55 09:52 Uhr | 271,00 300 | 271,10 170 | -1,29% -3,550 |
| Continental AG DE0005439004 | 68,68 08:03 Uhr | 70,02 10 | 70,06 384 | -1,49% -1,040 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,08 08:03 Uhr | 45,20 222 | 45,23 222 | -1,77% -0,8100 |
| Scout24 SE DE000A12DM80 | 76,05 08:04 Uhr | 77,05 200 | 77,15 200 | -2,06% -1,600 |
| Zalando SE DE000ZAL1111 | 23,06 08:04 Uhr | 22,92 1.110 | 22,95 1.100 | -4,28% -1,030 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 134,00 75 | 134,60 75 | +3,38% +4,400 |
| DEUTZ AG DE0006305006 | 12,19 08:03 Uhr | 12,48 944 | 12,50 900 | +3,31% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 35,64 32 | 35,68 121 | +3,03% +1,050 |
| LANXESS AG DE0005470405 | 15,48 08:03 Uhr | 15,76 385 | 15,79 1.553 | +2,93% +0,4400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:03 Uhr | 57,50 250 | 57,65 250 | +2,20% +1,250 |
| Bechtle AG DE0005158703 | 35,48 08:03 Uhr | 36,38 330 | 36,42 55 | -1,99% -0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 08:03 Uhr | 27,39 1.089 | 27,41 1.529 | -2,62% -0,7300 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 08:04 Uhr | 21,88 65 | 21,92 308 | -3,26% -0,7000 |
| RENK Group AG DE000RENK730 | 43,12 12:31 Uhr | 43,45 35 | 43,49 10 | -3,30% -1,470 |
| TRATON SE DE000TRAT0N7 | 36,42 08:03 Uhr | 37,28 135 | 37,34 134 | -3,70% -1,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,364 617 | 3,374 541 | +4,02% +0,1260 |
| LPKF Laser & Electronics SE DE0006450000 | 13,05 08:04 Uhr | 13,35 33 | 13,45 372 | +2,35% +0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,35 08:03 Uhr | 23,60 198 | 23,70 211 | +1,52% +0,3500 |
| Basler AG DE0005102008 | 22,80 08:03 Uhr | 23,05 230 | 23,15 76 | +1,33% +0,3000 |
| GRENKE AG DE000A161N30 | 11,50 08:04 Uhr | 11,56 950 | 11,62 950 | +1,05% +0,1200 |
| Stabilus SE DE000STAB1L8 | 15,92 08:04 Uhr | 16,06 112 | 16,12 311 | -3,75% -0,6200 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,980 550 | 6,995 387 | -4,24% -0,3000 |
| GFT Technologies SE DE0005800601 | 24,70 08:03 Uhr | 25,70 102 | 25,80 77 | -5,36% -1,400 |
| Redcare Pharmacy N.V. NL0012044747 | 56,90 08:03 Uhr | 56,50 215 | 56,60 250 | -5,95% -3,600 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 30,10 73 | 30,20 44 | -6,49% -2,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,364 617 | 3,374 541 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 134,00 75 | 134,60 75 | +3,38% +4,400 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 35,64 32 | 35,68 121 | +3,03% +1,050 |
| Qiagen N.V. NL0015002SN0 | 37,87 08:03 Uhr | 38,18 147 | 38,22 113 | +2,06% +0,7650 |
| Deutsche Telekom AG DE0005557508 | 28,87 13:41 Uhr | 28,83 835 | 28,84 1.713 | +1,65% +0,4700 |
| Kontron AG AT0000A0E9W5 | 21,36 08:03 Uhr | 21,62 431 | 21,70 480 | -2,29% -0,5000 |
| ATOSS Software SE DE0005104400 | 94,80 08:04 Uhr | 96,20 109 | 96,50 82 | -2,37% -2,300 |
| Eckert & Ziegler SE DE0005659700 | 12,71 08:03 Uhr | 12,86 234 | 12,90 228 | -2,61% -0,3400 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,980 550 | 6,995 387 | -4,24% -0,3000 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 30,10 73 | 30,20 44 | -6,49% -2,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,87 13:41 Uhr | 28,90 1.900 | 28,92 1.900 | +1,65% +0,4700 |
| Deutsche Bank AG DE0005140008 | 35,19 13:00 Uhr | 35,31 705 | 35,32 804 | +0,96% +0,3350 |
| Bayer AG DE000BAY0017 | 49,09 08:04 Uhr | 49,58 110 | 49,60 403 | +0,88% +0,4300 |
| BASF SE DE000BASF111 | 53,41 08:03 Uhr | 53,46 1.100 | 53,49 1.100 | +0,49% +0,2600 |
| Vonovia SE DE000A1ML7J1 | 18,81 08:03 Uhr | 19,04 2.800 | 19,05 2.800 | +0,08% +0,0150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 08:03 Uhr | 528,00 200 | 528,40 200 | -0,38% -2,000 |
| DHL AG DE0005552004 | 54,76 08:03 Uhr | 54,84 1.100 | 54,88 1.100 | -0,69% -0,3800 |
| E.ON SE DE000ENAG999 | 17,51 08:03 Uhr | 17,39 1.766 | 17,40 3.500 | -0,74% -0,1300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,08 08:03 Uhr | 45,18 222 | 45,21 222 | -1,77% -0,8100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 08:03 Uhr | 27,34 2.000 | 27,37 2.000 | -2,62% -0,7300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,364 617 | 3,374 541 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 134,00 75 | 134,60 75 | +3,38% +4,400 |
| DEUTZ AG DE0006305006 | 12,19 08:03 Uhr | 12,48 944 | 12,50 900 | +3,31% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 35,64 32 | 35,68 121 | +3,03% +1,050 |
| LANXESS AG DE0005470405 | 15,48 08:03 Uhr | 15,76 385 | 15,79 1.553 | +2,93% +0,4400 |
| RENK Group AG DE000RENK730 | 43,12 12:31 Uhr | 43,45 35 | 43,49 10 | -3,30% -1,470 |
| TRATON SE DE000TRAT0N7 | 36,42 08:03 Uhr | 37,28 135 | 37,34 134 | -3,70% -1,400 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,980 550 | 6,995 387 | -4,24% -0,3000 |
| Zalando SE DE000ZAL1111 | 23,06 08:04 Uhr | 22,92 1.110 | 22,95 1.100 | -4,28% -1,030 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 30,10 73 | 30,20 44 | -6,49% -2,040 |