DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 57,74 14:13 Uhr | 57,94 173 | 58,12 173 | +4,56% +2,520 |
| Rheinmetall AG DE0007030009 | 990,00 08:16 Uhr | 990,30 11 | 992,50 11 | +3,53% +33,80 |
| E.ON SE DE000ENAG999 | 19,28 17:37 Uhr | 19,20 521 | 19,24 520 | +2,47% +0,4650 |
| Infineon Technologies AG DE0006231004 | 63,38 12:26 Uhr | 64,11 100 | 64,25 100 | +2,31% +1,430 |
| Heidelberg Materials AG DE0006047004 | 173,65 08:16 Uhr | 170,05 59 | 171,35 59 | +2,24% +3,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:02 Uhr | 42,40 118 | 42,66 118 | -1,30% -0,5600 |
| Deutsche Börse AG DE0005810055 | 255,00 12:29 Uhr | 254,20 40 | 256,30 40 | -1,43% -3,700 |
| Scout24 SE DE000A12DM80 | 72,50 08:16 Uhr | 72,20 60 | 72,70 60 | -1,49% -1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,20 17:38 Uhr | 333,50 40 | 334,80 40 | -2,00% -6,800 |
| Commerzbank AG DE000CBK1001 | 36,50 08:16 Uhr | 36,72 350 | 37,08 350 | -3,39% -1,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,15 08:16 Uhr | 55,75 200 | 55,95 200 | +6,24% +3,300 |
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,06 67 | 75,38 67 | +5,24% +3,780 |
| RENK Group AG DE000RENK730 | 43,88 08:16 Uhr | 43,87 114 | 43,90 114 | +4,48% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,34 08:16 Uhr | 14,10 300 | 14,25 300 | +4,44% +0,6100 |
| AIXTRON SE DE000A0WMPJ6 | 39,32 08:16 Uhr | 39,10 128 | 39,30 128 | +3,45% +1,310 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,52 82 | 30,70 82 | -1,58% -0,4800 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 34,95 60 | 35,15 60 | -2,78% -1,0000 |
| Siltronic AG DE000WAF3001 | 82,50 18:06 Uhr | 82,00 60 | 82,50 60 | -2,88% -2,450 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,12 120 | 35,14 120 | -3,42% -1,240 |
| Schaeffler AG DE000SHA0100 | 8,180 08:16 Uhr | 7,930 316 | 7,990 313 | -3,76% -0,3200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 20,75 08:16 Uhr | 19,98 150 | 20,35 200 | +6,74% +1,310 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,20 08:16 Uhr | 41,95 120 | 42,45 118 | +5,90% +2,350 |
| HelloFresh SE DE000A161408 | 3,681 08:16 Uhr | 3,687 1.000 | 3,757 1.000 | +4,37% +0,1540 |
| Vossloh AG DE0007667107 | 60,80 08:16 Uhr | 59,65 90 | 60,10 90 | +3,93% +2,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,60 08:16 Uhr | 20,45 200 | 20,65 200 | +2,23% +0,4500 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,24 150 | 36,54 150 | -2,08% -0,7800 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,835 857 | 5,860 854 | -2,08% -0,1200 |
| secunet Security Networks AG DE0007276503 | 161,60 08:16 Uhr | 161,60 16 | 163,60 16 | -2,18% -3,600 |
| Energiekontor AG DE0005313506 | 35,45 08:16 Uhr | 36,60 69 | 36,85 68 | -2,21% -0,8000 |
| VINCORION SE DE000VNC0014 | 16,90 08:16 Uhr | 17,26 145 | 17,46 144 | -4,90% -0,8700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,04 67 | 75,38 67 | +5,24% +3,780 |
| AIXTRON SE DE000A0WMPJ6 | 39,32 08:16 Uhr | 39,09 128 | 39,29 128 | +3,45% +1,310 |
| Infineon Technologies AG DE0006231004 | 63,38 12:26 Uhr | 64,11 100 | 64,21 100 | +2,31% +1,430 |
| Evotec SE DE0005664809 | 3,450 08:16 Uhr | 3,552 423 | 3,614 423 | +1,95% +0,0660 |
| Bechtle AG DE0005158703 | 30,08 08:16 Uhr | 30,22 130 | 30,48 130 | +0,94% +0,2800 |
| Carl Zeiss Meditec AG DE0005313704 | 28,88 08:16 Uhr | 28,68 100 | 28,90 100 | -1,23% -0,3600 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,52 82 | 30,70 82 | -1,58% -0,4800 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,24 150 | 36,54 150 | -2,08% -0,7800 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,835 857 | 5,860 854 | -2,08% -0,1200 |
| Siltronic AG DE000WAF3001 | 82,50 18:06 Uhr | 82,00 60 | 82,50 60 | -2,88% -2,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,28 17:37 Uhr | 19,20 521 | 19,24 520 | +2,47% +0,4650 |
| Heidelberg Materials AG DE0006047004 | 173,65 08:16 Uhr | 169,85 59 | 171,35 59 | +2,24% +3,800 |
| Bayer AG DE000BAY0017 | 48,14 08:16 Uhr | 47,35 212 | 47,37 212 | +1,71% +0,8100 |
| Volkswagen AG DE0007664039 | 73,28 08:08 Uhr | 72,54 138 | 72,84 138 | +0,77% +0,5600 |
| Allianz SE DE0008404005 | 421,50 08:01 Uhr | 422,50 24 | 422,90 24 | +0,41% +1,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,11 08:16 Uhr | 27,32 450 | 27,67 450 | -0,40% -0,1100 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:16 Uhr | 20,83 500 | 20,90 550 | -0,43% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 08:16 Uhr | 58,18 172 | 58,50 171 | -0,44% -0,2600 |
| Mercedes-Benz Group AG DE0007100000 | 45,31 11:33 Uhr | 44,96 120 | 45,32 120 | -1,26% -0,5800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:02 Uhr | 42,38 118 | 42,64 118 | -1,30% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,15 08:16 Uhr | 55,75 200 | 55,90 200 | +6,24% +3,300 |
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,04 67 | 75,38 67 | +5,24% +3,780 |
| RWE AG DE0007037129 | 57,74 14:13 Uhr | 57,94 173 | 58,12 173 | +4,56% +2,520 |
| RENK Group AG DE000RENK730 | 43,88 08:16 Uhr | 43,86 114 | 43,90 114 | +4,48% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,34 08:16 Uhr | 14,10 300 | 14,25 300 | +4,44% +0,6100 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 34,95 60 | 35,15 60 | -2,78% -1,0000 |
| Siltronic AG DE000WAF3001 | 82,50 18:06 Uhr | 82,00 60 | 82,50 60 | -2,88% -2,450 |
| Commerzbank AG DE000CBK1001 | 36,50 08:16 Uhr | 36,72 350 | 37,08 350 | -3,39% -1,280 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,12 120 | 35,14 120 | -3,42% -1,240 |
| Schaeffler AG DE000SHA0100 | 8,180 08:16 Uhr | 7,930 316 | 7,990 313 | -3,76% -0,3200 |