DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 439,90 09:29 Uhr | 439,30 300 | 439,50 300 | +0,96% +4,200 |
| E.ON SE DE000ENAG999 | 17,69 08:01 Uhr | 17,68 3.500 | 17,69 3.204 | +0,77% +0,1350 |
| Deutsche Bank AG DE0005140008 | 35,24 10:33 Uhr | 35,16 196 | 35,16 8 | +0,63% +0,2200 |
| Qiagen N.V. NL0015002SN0 | 36,44 08:03 Uhr | 36,44 153 | 36,46 130 | +0,61% +0,2200 |
| RWE AG DE0007037129 | 60,66 08:01 Uhr | 60,40 828 | 60,44 668 | +0,07% +0,0400 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,10 08:03 Uhr | 344,60 134 | 344,80 23 | -1,90% -6,700 |
| Henkel AG & Co. KGaA DE0006048432 | 74,06 08:03 Uhr | 73,70 273 | 73,72 629 | -2,11% -1,600 |
| SAP SE DE0007164600 | 181,30 08:03 Uhr | 178,16 247 | 178,22 281 | -2,33% -4,320 |
| Heidelberg Materials AG DE0006047004 | 157,30 08:03 Uhr | 156,25 127 | 156,35 288 | -2,33% -3,750 |
| Scout24 SE DE000A12DM80 | 73,15 08:03 Uhr | 72,70 200 | 72,80 200 | -4,25% -3,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,30 08:03 Uhr | 45,27 115 | 45,30 20 | +1,84% +0,8200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08:03 Uhr | 71,00 16 | 71,20 12 | +1,29% +0,9000 |
| Salzgitter AG DE0006202005 | 59,95 08:03 Uhr | 58,90 37 | 59,05 203 | +1,27% +0,7500 |
| DEUTZ AG DE0006305006 | 13,25 09:49 Uhr | 13,19 900 | 13,21 342 | +0,68% +0,0900 |
| Delivery Hero SE DE000A2E4K43 | 36,35 08:03 Uhr | 36,38 63 | 36,39 128 | +0,53% +0,1900 |
| flatexDEGIRO SE DE000FTG1111 | 34,30 08:03 Uhr | 34,30 292 | 34,36 292 | -2,89% -1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,35 08:03 Uhr | 38,55 260 | 38,65 259 | -3,58% -1,350 |
| HENSOLDT AG DE000HAG0005 | 77,78 08:03 Uhr | 78,74 128 | 78,82 39 | -3,59% -2,900 |
| KION GROUP AG DE000KGX8881 | 45,98 08:29 Uhr | 44,84 60 | 44,89 188 | -3,95% -1,890 |
| RENK Group AG DE000RENK730 | 41,77 08:03 Uhr | 41,94 47 | 41,99 100 | -5,54% -2,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,835 08:03 Uhr | 2,919 310 | 2,924 189 | +4,38% +0,1190 |
| NORMA Group SE DE000A1H8BV3 | 19,90 08:03 Uhr | 20,60 358 | 20,70 550 | +1,74% +0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 08:03 Uhr | 113,60 38 | 113,80 44 | +1,28% +1,400 |
| CANCOM SE DE0005419105 | 21,75 08:03 Uhr | 22,20 226 | 22,25 225 | +1,16% +0,2500 |
| Südzucker AG DE0007297004 | 12,74 08:03 Uhr | 12,98 386 | 13,00 385 | +1,11% +0,1400 |
| Sixt SE DE0007231326 | 68,15 08:03 Uhr | 69,00 288 | 69,10 79 | -3,06% -2,150 |
| Jungheinrich AG DE0006219934 | 26,38 08:03 Uhr | 26,12 268 | 26,18 120 | -3,09% -0,8400 |
| PVA TePla AG DE0007461006 | 30,32 08:03 Uhr | 30,12 16 | 30,22 148 | -3,32% -1,040 |
| JOST Werke SE DE000JST4000 | 60,10 08:03 Uhr | 59,90 53 | 60,10 167 | -3,69% -2,300 |
| Redcare Pharmacy N.V. NL0012044747 | 52,70 08:03 Uhr | 53,45 81 | 53,75 23 | -6,31% -3,550 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 08:03 Uhr | 113,60 38 | 113,80 44 | +1,28% +1,400 |
| CANCOM SE DE0005419105 | 21,75 08:03 Uhr | 22,20 226 | 22,25 225 | +1,16% +0,2500 |
| Qiagen N.V. NL0015002SN0 | 36,44 08:03 Uhr | 36,44 153 | 36,46 130 | +0,61% +0,2200 |
| Verbio SE DE000A0JL9W6 | 31,46 08:03 Uhr | 31,54 43 | 31,62 4 | +0,58% +0,1800 |
| Elmos Semiconductor SE DE0005677108 | 142,20 08:03 Uhr | 142,80 71 | 143,40 70 | +0,28% +0,4000 |
| Siltronic AG DE000WAF3001 | 76,35 08:03 Uhr | 76,35 39 | 76,55 66 | -2,12% -1,650 |
| Nemetschek SE DE0006452907 | 60,10 08:03 Uhr | 59,55 217 | 59,60 37 | -2,28% -1,400 |
| SAP SE DE0007164600 | 181,30 08:03 Uhr | 178,16 247 | 178,22 281 | -2,33% -4,320 |
| PVA TePla AG DE0007461006 | 30,32 08:03 Uhr | 30,12 16 | 30,22 148 | -3,32% -1,040 |
| HENSOLDT AG DE000HAG0005 | 77,78 08:03 Uhr | 78,74 128 | 78,82 39 | -3,59% -2,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 439,90 09:29 Uhr | 439,30 300 | 439,50 300 | +0,96% +4,200 |
| E.ON SE DE000ENAG999 | 17,69 08:01 Uhr | 17,69 3.500 | 17,70 3.500 | +0,77% +0,1350 |
| Deutsche Bank AG DE0005140008 | 35,24 10:33 Uhr | 35,18 867 | 35,19 137 | +0,63% +0,2200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,98 08:03 Uhr | 29,20 365 | 29,22 721 | +0,07% +0,0200 |
| Bayerische Motoren Werke AG DE0005190003 | 62,70 08:03 Uhr | 62,90 547 | 62,94 900 | +0,03% +0,0200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,05 08:00 Uhr | 43,74 1 | 43,76 229 | -1,45% -0,6500 |
| BASF SE DE000BASF111 | 52,57 08:03 Uhr | 52,51 1.100 | 52,53 380 | -1,52% -0,8100 |
| Mercedes-Benz Group AG DE0007100000 | 46,70 08:03 Uhr | 47,09 374 | 47,10 244 | -1,54% -0,7300 |
| Deutsche Telekom AG DE0005557508 | 27,82 08:03 Uhr | 27,75 2.000 | 27,77 2.000 | -1,80% -0,5100 |
| Heidelberg Materials AG DE0006047004 | 157,30 08:03 Uhr | 156,20 321 | 156,30 59 | -2,33% -3,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,30 08:03 Uhr | 45,27 115 | 45,30 20 | +1,84% +0,8200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08:03 Uhr | 71,00 16 | 71,20 12 | +1,29% +0,9000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 08:03 Uhr | 113,60 38 | 113,80 44 | +1,28% +1,400 |
| Salzgitter AG DE0006202005 | 59,95 08:03 Uhr | 58,90 37 | 59,05 203 | +1,27% +0,7500 |
| CANCOM SE DE0005419105 | 21,75 08:03 Uhr | 22,20 226 | 22,25 225 | +1,16% +0,2500 |
| AUMOVIO SE DE000AUM0V10 | 36,35 08:03 Uhr | 38,55 260 | 38,65 259 | -3,58% -1,350 |
| HENSOLDT AG DE000HAG0005 | 77,78 08:03 Uhr | 78,74 128 | 78,82 39 | -3,59% -2,900 |
| KION GROUP AG DE000KGX8881 | 45,98 08:29 Uhr | 44,84 60 | 44,89 188 | -3,95% -1,890 |
| Scout24 SE DE000A12DM80 | 73,15 08:03 Uhr | 72,70 200 | 72,80 200 | -4,25% -3,250 |
| RENK Group AG DE000RENK730 | 41,77 08:03 Uhr | 41,94 47 | 41,99 100 | -5,54% -2,450 |