DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 61,26 08:16 Uhr | 61,76 340 | 61,82 641 | +1,66% +1,0000 |
| E.ON SE DE000ENAG999 | 19,38 12:31 Uhr | 19,47 2.730 | 19,48 3.239 | +1,02% +0,1950 |
| Rheinmetall AG DE0007030009 | 1.572,50 12:12 Uhr | 1.563,50 13 | 1.564,50 13 | +0,77% +12,00 |
| Heidelberg Materials AG DE0006047004 | 178,40 08:16 Uhr | 175,10 249 | 175,20 57 | -3,70% -6,850 |
| Deutsche Telekom AG DE0005557508 | 30,62 08:16 Uhr | 30,07 1.800 | 30,09 1.800 | -4,31% -1,380 |
| Scout24 SE DE000A12DM80 | 63,85 08:16 Uhr | 64,40 215 | 64,45 250 | -4,56% -3,050 |
| Siemens Energy AG DE000ENER6Y0 | 144,50 12:28 Uhr | 145,35 344 | 145,50 344 | -4,87% -7,400 |
| Infineon Technologies AG DE0006231004 | 37,54 14:58 Uhr | 37,92 132 | 37,94 255 | -6,62% -2,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,35 08:16 Uhr | 16,25 295 | 16,27 104 | +4,68% +0,7300 |
| PUMA SE DE0006969603 | 22,25 08:16 Uhr | 22,00 444 | 22,04 379 | +2,68% +0,5800 |
| Salzgitter AG DE0006202005 | 38,46 08:16 Uhr | 38,24 269 | 38,32 4 | +2,45% +0,9200 |
| TAG Immobilien AG DE0008303504 | 13,68 08:16 Uhr | 13,95 844 | 13,97 900 | +1,71% +0,2300 |
| flatexDEGIRO SE DE000FTG1111 | 30,20 08:16 Uhr | 29,78 9 | 29,82 336 | +1,62% +0,4800 |
| Aroundtown SA LU1673108939 | 2,354 08:01 Uhr | 2,406 4.200 | 2,408 4.200 | -4,46% -0,1100 |
| Nemetschek SE DE0006452907 | 61,85 08:16 Uhr | 63,25 65 | 63,35 148 | -4,63% -3,000 |
| FUCHS SE DE000A3E5D64 | 34,76 08:16 Uhr | 36,04 278 | 36,08 278 | -4,77% -1,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,50 08:16 Uhr | 86,80 116 | 86,95 76 | -5,16% -4,650 |
| Redcare Pharmacy N.V. NL0012044747 | 36,40 08:16 Uhr | 36,42 95 | 36,48 92 | -6,43% -2,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 44,95 08:16 Uhr | 45,00 47 | 45,15 222 | +6,90% +2,900 |
| Verbio SE DE000A0JL9W6 | 42,24 08:16 Uhr | 43,26 129 | 43,40 231 | +6,77% +2,680 |
| Vossloh AG DE0007667107 | 72,00 08:05 Uhr | 70,40 284 | 70,70 235 | +4,65% +3,200 |
| Deutsche EuroShop AG DE0007480204 | 19,58 08:16 Uhr | 19,58 4 | 19,68 251 | +3,16% +0,6000 |
| Einhell Germany AG DE000A40ESU3 | 68,60 08:16 Uhr | 68,60 37 | 69,20 37 | +2,85% +1,900 |
| ATOSS Software SE DE0005104400 | 73,80 08:16 Uhr | 75,00 147 | 75,30 44 | -5,02% -3,900 |
| Energiekontor AG DE0005313506 | 35,70 08:16 Uhr | 34,75 72 | 34,95 72 | -6,79% -2,600 |
| NORMA Group SE DE000A1H8BV3 | 15,20 08:16 Uhr | 14,70 725 | 14,76 68 | -8,87% -1,480 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,80 08:16 Uhr | 65,90 152 | 66,20 152 | -9,37% -6,700 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,25 08:16 Uhr | 26,90 186 | 26,95 186 | -13,08% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,15 08:16 Uhr | 52,25 179 | 52,40 191 | +1,24% +0,6500 |
| Eckert & Ziegler SE DE0005659700 | 14,86 08:16 Uhr | 14,37 100 | 14,40 185 | +0,88% +0,1300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16 Uhr | 46,66 76 | 46,76 148 | +0,85% +0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 24,56 08:16 Uhr | 24,50 253 | 24,54 121 | +0,24% +0,0600 |
| Sartorius AG DE0007165631 | 206,40 08:16 Uhr | 207,90 42 | 208,20 147 | -3,73% -8,000 |
| Deutsche Telekom AG DE0005557508 | 30,62 08:16 Uhr | 30,07 1.800 | 30,09 1.800 | -4,31% -1,380 |
| Nemetschek SE DE0006452907 | 61,85 08:16 Uhr | 63,25 65 | 63,35 148 | -4,63% -3,000 |
| ATOSS Software SE DE0005104400 | 73,80 08:16 Uhr | 75,00 147 | 75,30 44 | -5,02% -3,900 |
| Infineon Technologies AG DE0006231004 | 37,54 14:58 Uhr | 37,92 132 | 37,94 255 | -6,62% -2,660 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,38 12:31 Uhr | 19,50 3.433 | 19,50 19 | +1,02% +0,1950 |
| Vonovia SE DE000A1ML7J1 | 21,78 08:16 Uhr | 22,11 2.182 | 22,12 284 | -2,16% -0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 08:16 Uhr | 78,48 267 | 78,50 800 | -2,97% -2,360 |
| Mercedes-Benz Group AG DE0007100000 | 51,85 08:16 Uhr | 52,46 954 | 52,48 671 | -3,25% -1,740 |
| Heidelberg Materials AG DE0006047004 | 178,40 08:16 Uhr | 176,05 285 | 176,20 198 | -3,70% -6,850 |
| Deutsche Telekom AG DE0005557508 | 30,62 08:16 Uhr | 30,10 1.800 | 30,12 1.800 | -4,31% -1,380 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,35 08:16 Uhr | 16,25 295 | 16,27 104 | +4,68% +0,7300 |
| PUMA SE DE0006969603 | 22,25 08:16 Uhr | 22,00 444 | 22,04 379 | +2,68% +0,5800 |
| Salzgitter AG DE0006202005 | 38,46 08:16 Uhr | 38,24 269 | 38,32 4 | +2,45% +0,9200 |
| TAG Immobilien AG DE0008303504 | 13,68 08:16 Uhr | 13,95 844 | 13,97 900 | +1,71% +0,2300 |
| Continental AG DE0005439004 | 61,26 08:16 Uhr | 61,76 340 | 61,82 641 | +1,66% +1,0000 |
| Siemens Energy AG DE000ENER6Y0 | 144,50 12:28 Uhr | 145,35 344 | 145,50 344 | -4,87% -7,400 |
| ATOSS Software SE DE0005104400 | 73,80 08:16 Uhr | 75,00 147 | 75,30 44 | -5,02% -3,900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,50 08:16 Uhr | 86,80 116 | 86,95 76 | -5,16% -4,650 |
| Redcare Pharmacy N.V. NL0012044747 | 36,40 08:16 Uhr | 36,42 95 | 36,48 92 | -6,43% -2,500 |
| Infineon Technologies AG DE0006231004 | 37,54 14:58 Uhr | 37,92 132 | 37,94 255 | -6,62% -2,660 |