DAX Indizes

DAX 25.343,08 +0,63%
MDAX 32.963,90 +0,81%
SDAX 18.920,52 +0,40%
TecDAX 4.088,65 +0,60%
DivDAX 602,94 +0,43%
HDAX 13.477,52 +0,64%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 22,25 08:16 Uhr 22,70 1.120 22,72 1.120 +1,37% +0,3000
E.ON SE DE000ENAG999 18,63 08:01 Uhr 18,20 3.185 18,21 2.718 +1,31% +0,2400
Infineon Technologies AG DE0006231004 78,25 10:01 Uhr 78,54 230 78,56 469 +1,26% +0,9700
Continental AG DE0005439004 68,70 08:16 Uhr 71,70 115 71,74 39 +1,21% +0,8200
Mercedes-Benz Group AG DE0007100000 50,83 08:16 Uhr 52,16 959 52,18 959 +0,85% +0,4300
Scout24 SE DE000A12DM80 70,85 08:16 Uhr 70,80 194 70,90 200 -1,60% -1,150
SAP SE DE0007164600 151,26 10:23 Uhr 151,28 45 151,32 220 -1,72% -2,640
Bayer AG DE000BAY0017 37,65 08:16 Uhr 37,62 1.143 37,65 1.063 -1,72% -0,6600
Deutsche Bank AG DE0005140008 28,86 08:16 Uhr 28,86 1.425 28,87 1.155 -1,79% -0,5250
MTU Aero Engines AG DE000A0D9PT0 304,50 08:16 Uhr 309,30 170 309,50 2 -2,44% -7,600

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PUMA SE DE0006969603 29,41 10:48 Uhr 29,41 276 29,44 491 +5,83% +1,620
Delivery Hero SE DE000A2E4K43 38,63 08:16 Uhr 38,62 130 38,64 81 +3,45% +1,290
Aurubis AG DE0006766504 206,40 08:16 Uhr 204,40 49 204,80 49 +3,25% +6,500
Schaeffler AG DE000SHA0100 10,00 08:16 Uhr 10,56 474 10,58 370 +2,56% +0,2500
JENOPTIK AG DE000A2NB601 45,74 08:16 Uhr 45,46 110 45,52 60 +2,37% +1,060
Wacker Chemie AG DE000WCH8881 97,00 08:16 Uhr 96,25 95 96,40 11 -1,72% -1,700
Ströer SE & Co. KGaA DE0007493991 37,50 08:16 Uhr 37,94 85 38,02 120 -1,78% -0,6800
IONOS Group SE DE000A3E00M1 27,38 08:16 Uhr 27,14 93 27,18 92 -1,93% -0,5400
KION GROUP AG DE000KGX8881 44,46 08:16 Uhr 44,76 10 44,78 76 -2,90% -1,330
Redcare Pharmacy N.V. NL0012044747 43,32 08:16 Uhr 44,44 49 44,52 300 -3,86% -1,740

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 68,80 08:16 Uhr 66,55 6 66,90 87 +3,23% +2,150
Verbio SE DE000A0JL9W6 38,44 08:16 Uhr 36,78 100 36,92 39 +3,11% +1,160
PVA TePla AG DE0007461006 44,74 08:16 Uhr 44,64 125 44,84 13 +2,33% +1,020
SUSS MicroTec SE DE000A1K0235 94,00 08:16 Uhr 93,10 108 93,45 50 +2,12% +1,950
INDUS Holding AG DE0006200108 31,65 08:16 Uhr 31,50 54 31,60 159 +1,93% +0,6000
ATOSS Software SE DE0005104400 77,20 08:16 Uhr 76,40 130 76,90 123 -2,53% -2,000
Siltronic AG DE000WAF3001 91,50 08:16 Uhr 93,90 54 94,25 33 -2,66% -2,500
Ottobock SE & Co. KGaA DE000BCK2223 54,50 08:13 Uhr 54,70 103 55,10 180 -2,68% -1,500
KSB SE & Co. KGaA DE0006292030 822,00 08:16 Uhr 848,00 2 851,00 3 -3,07% -26,00
Drägerwerk AG & Co. KGaA DE0005550636 89,40 08:16 Uhr 90,80 33 90,90 5 -3,14% -2,900

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 68,80 08:16 Uhr 66,55 6 66,90 87 +3,23% +2,150
JENOPTIK AG DE000A2NB601 45,74 08:16 Uhr 45,46 110 45,52 60 +2,37% +1,060
SUSS MicroTec SE DE000A1K0235 94,00 08:16 Uhr 93,10 108 93,45 50 +2,12% +1,950
United Internet AG DE0005089031 26,68 08:16 Uhr 26,32 24 26,36 451 +1,91% +0,5000
Eckert & Ziegler SE DE0005659700 15,43 08:16 Uhr 15,60 184 15,67 90 +1,78% +0,2700
IONOS Group SE DE000A3E00M1 27,38 08:16 Uhr 27,14 93 27,18 92 -1,93% -0,5400
ATOSS Software SE DE0005104400 77,20 08:16 Uhr 76,40 130 76,90 123 -2,53% -2,000
Siltronic AG DE000WAF3001 91,50 08:16 Uhr 93,90 54 94,25 33 -2,66% -2,500
Ottobock SE & Co. KGaA DE000BCK2223 54,50 08:13 Uhr 54,70 103 55,10 180 -2,68% -1,500
Drägerwerk AG & Co. KGaA DE0005550636 89,40 08:16 Uhr 90,80 33 90,90 5 -3,14% -2,900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 18,63 08:01 Uhr 18,20 3.185 18,21 2.718 +1,31% +0,2400
Mercedes-Benz Group AG DE0007100000 50,83 08:16 Uhr 52,19 959 52,21 958 +0,85% +0,4300
Vonovia SE DE000A1ML7J1 21,56 08:16 Uhr 21,81 1.076 21,82 1.653 +0,79% +0,1700
Deutsche Telekom AG DE0005557508 29,16 08:16 Uhr 29,19 1.900 29,20 1.900 +0,31% +0,0900
Daimler Truck Holding AG DE000DTR0CK8 41,62 08:16 Uhr 43,09 233 43,12 227 +0,27% +0,1100
Volkswagen AG DE0007664039 90,76 08:02 Uhr 92,76 412 92,82 591 -0,55% -0,5000
Münchener Rückvers.-Ges. AG DE0008430026 471,60 10:31 Uhr 471,90 167 472,10 300 -0,57% -2,700
Porsche Automobil Holding SE DE000PAH0038 32,34 08:16 Uhr 33,11 747 33,13 416 -0,98% -0,3200
Bayer AG DE000BAY0017 37,65 08:16 Uhr 37,62 1.143 37,65 1.063 -1,72% -0,6600
Deutsche Bank AG DE0005140008 28,86 08:16 Uhr 28,86 1.425 28,87 1.155 -1,79% -0,5250

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PUMA SE DE0006969603 29,41 10:48 Uhr 29,41 276 29,44 491 +5,83% +1,620
Delivery Hero SE DE000A2E4K43 38,63 08:16 Uhr 38,62 130 38,64 81 +3,45% +1,290
Aurubis AG DE0006766504 206,40 08:16 Uhr 204,40 49 204,80 49 +3,25% +6,500
SMA Solar Technology AG DE000A0DJ6J9 68,80 08:16 Uhr 66,55 6 66,90 87 +3,23% +2,150
Schaeffler AG DE000SHA0100 10,00 08:16 Uhr 10,56 474 10,58 370 +2,56% +0,2500
Siltronic AG DE000WAF3001 91,50 08:16 Uhr 93,90 54 94,25 33 -2,66% -2,500
Ottobock SE & Co. KGaA DE000BCK2223 54,50 08:13 Uhr 54,70 103 55,10 180 -2,68% -1,500
KION GROUP AG DE000KGX8881 44,46 08:16 Uhr 44,76 10 44,78 76 -2,90% -1,330
Drägerwerk AG & Co. KGaA DE0005550636 89,40 08:16 Uhr 90,80 33 90,90 5 -3,14% -2,900
Redcare Pharmacy N.V. NL0012044747 43,32 08:16 Uhr 44,44 49 44,52 300 -3,86% -1,740