DAX Indizes

DAX 25.637,47 +2,38%
MDAX 32.690,77 +1,98%
SDAX 18.314,04 +0,65%
TecDAX 3.927,06 +0,97%
DivDAX 597,05 +2,58%
HDAX 13.614,05 +2,37%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 51,96 13:10 Uhr 52,68 950 52,72 949 +7,33% +3,550
Vonovia SE DE000A1ML7J1 22,43 14:23 Uhr 22,59 2.400 22,61 1.602 +4,62% +0,9900
Bayerische Motoren Werke AG DE0005190003 59,96 13:40 Uhr 60,54 901 60,56 175 +4,46% +2,560
Rheinmetall AG DE0007030009 1.091,60 13:40 Uhr 1.112,60 18 1.113,20 18 +3,84% +40,40
Scout24 SE DE000A12DM80 74,60 08:16 Uhr 74,30 200 74,40 200 +3,47% +2,500
E.ON SE DE000ENAG999 17,62 08:16 Uhr 18,26 2.635 18,27 3.500 -1,76% -0,3150
Siemens Energy AG DE000ENER6Y0 161,84 08:16 Uhr 166,66 72 166,70 25 -1,94% -3,200
Merck KGaA DE0006599905 144,05 08:16 Uhr 147,30 493 147,45 319 -2,31% -3,400
HOCHTIEF AG DE0006070006 498,80 08:16 Uhr 497,80 11 498,40 11 -2,39% -12,20
Infineon Technologies AG DE0006231004 77,47 14:23 Uhr 78,69 84 78,71 101 -5,78% -4,750

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CTS Eventim AG & Co. KGaA DE0005470306 54,90 08:16 Uhr 56,90 167 57,00 250 +7,96% +4,050
thyssenkrupp AG DE0007500001 11,22 15:54 Uhr 11,21 893 11,22 387 +7,47% +0,7800
Nemetschek SE DE0006452907 56,50 08:16 Uhr 55,75 47 55,80 172 +6,81% +3,600
HENSOLDT AG DE000HAG0005 71,24 08:16 Uhr 76,84 131 76,90 25 +5,14% +3,480
AUMOVIO SE DE000AUM0V10 36,75 08:16 Uhr 38,75 163 38,80 211 +4,70% +1,650
LANXESS AG DE0005470405 14,52 08:16 Uhr 14,94 1.226 14,97 1.340 -3,01% -0,4500
flatexDEGIRO SE DE000FTG1111 36,36 08:16 Uhr 38,06 263 38,12 263 -3,09% -1,160
TAG Immobilien AG DE0008303504 13,66 08:17 Uhr 14,34 337 14,36 800 -3,12% -0,4400
JENOPTIK AG DE000A2NB601 45,14 08:16 Uhr 44,40 37 44,46 113 -3,34% -1,560
AIXTRON SE DE000A0WMPJ6 49,09 13:04 Uhr 50,24 200 50,30 150 -7,03% -3,710

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 73,00 45 73,30 54 +9,17% +6,100
HelloFresh SE DE000A161408 4,208 08:16 Uhr 4,062 124 4,070 919 +7,62% +0,2980
TeamViewer SE DE000A2YN900 5,210 08:16 Uhr 5,150 419 5,165 57 +6,72% +0,3280
Carl Zeiss Meditec AG DE0005313704 27,74 08:16 Uhr 28,08 299 28,14 337 +5,48% +1,440
Ottobock SE & Co. KGaA DE000BCK2223 53,20 08:16 Uhr 54,10 112 54,40 184 +4,72% +2,400
PNE AG DE000A0JBPG2 10,72 08:16 Uhr 10,82 463 10,96 10 -2,72% -0,3000
PVA TePla AG DE0007461006 42,96 08:16 Uhr 40,60 26 40,76 32 -3,50% -1,560
ASTA Energy Solutions AG AT100ASTA001 67,80 08:16 Uhr 69,20 73 70,00 72 -3,69% -2,600
LPKF Laser & Electronics SE DE0006450000 20,70 08:16 Uhr 20,60 243 20,80 241 -3,72% -0,8000
Energiekontor AG DE0005313506 37,30 08:16 Uhr 37,00 29 37,20 68 -4,73% -1,850

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 73,00 45 73,30 54 +9,17% +6,100
Nemetschek SE DE0006452907 56,50 08:16 Uhr 55,75 47 55,80 172 +6,81% +3,600
TeamViewer SE DE000A2YN900 5,210 08:16 Uhr 5,150 419 5,165 57 +6,72% +0,3280
Carl Zeiss Meditec AG DE0005313704 27,74 08:16 Uhr 28,08 299 28,14 337 +5,48% +1,440
HENSOLDT AG DE000HAG0005 71,24 08:16 Uhr 76,84 131 76,90 25 +5,14% +3,480
SUSS MicroTec SE DE000A1K0235 90,60 08:16 Uhr 88,40 13 88,65 6 -2,74% -2,550
JENOPTIK AG DE000A2NB601 45,14 08:16 Uhr 44,40 37 44,46 113 -3,34% -1,560
PVA TePla AG DE0007461006 42,96 08:16 Uhr 40,60 26 40,76 32 -3,50% -1,560
Infineon Technologies AG DE0006231004 77,47 14:23 Uhr 78,69 84 78,71 101 -5,78% -4,750
AIXTRON SE DE000A0WMPJ6 49,09 13:04 Uhr 50,24 200 50,30 150 -7,03% -3,710

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 51,96 13:10 Uhr 52,76 812 52,80 947 +7,33% +3,550
Vonovia SE DE000A1ML7J1 22,43 14:23 Uhr 22,51 2.400 22,53 2.400 +4,62% +0,9900
Bayerische Motoren Werke AG DE0005190003 59,96 13:40 Uhr 60,52 701 60,56 466 +4,46% +2,560
Deutsche Post AG DE0005552004 54,76 11:54 Uhr 55,76 1.000 55,80 1.000 +3,05% +1,620
Volkswagen AG DE0007664039 72,36 15:00 Uhr 72,70 720 72,74 162 +2,81% +1,980
Heidelberg Materials AG DE0006047004 166,05 08:27 Uhr 169,55 193 169,65 56 -0,21% -0,3500
Porsche Automobil Holding SE DE000PAH0038 27,00 08:16 Uhr 27,75 597 27,77 678 -0,41% -0,1100
E.ON SE DE000ENAG999 17,62 08:16 Uhr 18,26 1.717 18,27 2.423 -1,76% -0,3150

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 73,00 45 73,30 54 +9,17% +6,100
CTS Eventim AG & Co. KGaA DE0005470306 54,90 08:16 Uhr 56,90 167 57,00 250 +7,96% +4,050
thyssenkrupp AG DE0007500001 11,22 15:54 Uhr 11,21 893 11,22 387 +7,47% +0,7800
Bayer AG DE000BAY0017 51,96 13:10 Uhr 52,68 950 52,72 949 +7,33% +3,550
Nemetschek SE DE0006452907 56,50 08:16 Uhr 55,75 47 55,80 172 +6,81% +3,600
TAG Immobilien AG DE0008303504 13,66 08:17 Uhr 14,34 337 14,36 800 -3,12% -0,4400
JENOPTIK AG DE000A2NB601 45,14 08:16 Uhr 44,40 37 44,46 113 -3,34% -1,560
PVA TePla AG DE0007461006 42,96 08:16 Uhr 40,60 26 40,76 32 -3,50% -1,560
Infineon Technologies AG DE0006231004 77,47 14:23 Uhr 78,69 84 78,71 101 -5,78% -4,750
AIXTRON SE DE000A0WMPJ6 49,09 13:04 Uhr 50,24 200 50,30 150 -7,03% -3,710