DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,98 08:16 Uhr | 24,76 404 | 24,95 401 | +3,01% +0,7300 |
| Rheinmetall AG DE0007030009 | 1.653,00 18:57 Uhr | 1.652,50 4 | 1.654,50 4 | +2,07% +33,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,33 08:16 Uhr | 40,91 123 | 41,09 122 | +2,05% +0,8300 |
| Brenntag SE DE000A1DAHH0 | 54,84 08:16 Uhr | 54,16 200 | 54,46 200 | +2,05% +1,100 |
| Vonovia SE DE000A1ML7J1 | 28,45 14:20 Uhr | 28,49 450 | 28,59 400 | +2,01% +0,5600 |
| adidas AG DE000A1EWWW0 | 169,70 19:56 Uhr | 168,95 60 | 169,80 59 | -1,16% -2,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 08:07 Uhr | 552,00 19 | 553,60 19 | -1,18% -6,600 |
| BASF SE DE000BASF111 | 47,13 18:29 Uhr | 47,15 213 | 47,24 212 | -1,30% -0,6200 |
| Siemens Energy AG DE000ENER6Y0 | 91,30 10:17 Uhr | 91,36 55 | 91,66 55 | -1,36% -1,260 |
| RWE AG DE0007037129 | 35,12 08:16 Uhr | 35,25 284 | 35,31 284 | -1,57% -0,5600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 21,77 17:09 Uhr | 21,36 480 | 21,60 180 | +20,84% +3,755 |
| thyssenkrupp AG DE0007500001 | 9,146 19:00 Uhr | 9,114 549 | 9,160 546 | +5,01% +0,4360 |
| TRATON SE DE000TRAT0N7 | 32,62 08:16 Uhr | 32,36 155 | 32,52 154 | +4,22% +1,320 |
| United Internet AG DE0005089031 | 26,64 08:16 Uhr | 26,50 200 | 26,66 200 | +3,58% +0,9200 |
| TAG Immobilien AG DE0008303504 | 15,62 08:16 Uhr | 15,71 240 | 16,05 560 | +3,17% +0,4800 |
| Scout24 SE DE000A12DM80 | 113,10 08:16 Uhr | 114,40 40 | 115,50 40 | -1,05% -1,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,00 08:16 Uhr | 82,40 100 | 82,75 100 | -1,10% -0,9000 |
| Evotec SE DE0005664809 | 6,088 09:19 Uhr | 6,066 248 | 6,158 248 | -1,30% -0,0800 |
| Nordex SE DE000A0D6554 | 21,52 08:16 Uhr | 21,54 233 | 21,62 232 | -2,27% -0,5000 |
| Nemetschek SE DE0006452907 | 117,30 08:16 Uhr | 118,10 40 | 119,50 40 | -2,49% -3,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 167,00 08:16 Uhr | 166,60 16 | 168,60 15 | +6,23% +9,800 |
| Siltronic AG DE000WAF3001 | 37,82 08:16 Uhr | 37,90 120 | 38,10 120 | +5,64% +2,020 |
| Nagarro SE DE000A3H2200 | 53,60 08:16 Uhr | 54,40 50 | 55,00 50 | +4,18% +2,150 |
| NORMA Group SE DE000A1H8BV3 | 17,00 08:16 Uhr | 16,54 250 | 16,70 250 | +4,04% +0,6600 |
| Elmos Semiconductor SE DE0005677108 | 86,50 08:16 Uhr | 84,90 59 | 86,00 59 | +3,97% +3,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,00 08:16 Uhr | 68,70 37 | 69,40 37 | -1,45% -1,0000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,010 08:16 Uhr | 2,050 780 | 2,075 780 | -1,47% -0,0300 |
| Douglas AG DE000BEAU1Y4 | 12,06 08:16 Uhr | 12,52 240 | 12,74 120 | -1,47% -0,1800 |
| CANCOM SE DE0005419105 | 22,40 08:16 Uhr | 22,55 70 | 23,25 70 | -2,18% -0,5000 |
| MLP SE DE0006569908 | 7,170 08:16 Uhr | 7,120 500 | 7,220 500 | -2,85% -0,2100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 37,82 08:16 Uhr | 37,90 120 | 38,10 120 | +5,64% +2,020 |
| Nagarro SE DE000A3H2200 | 53,60 08:16 Uhr | 54,40 50 | 55,00 50 | +4,18% +2,150 |
| Elmos Semiconductor SE DE0005677108 | 86,50 08:16 Uhr | 84,90 59 | 86,00 59 | +3,97% +3,300 |
| SUSS MicroTec SE DE000A1K0235 | 27,70 08:16 Uhr | 27,12 93 | 27,24 92 | +3,82% +1,020 |
| United Internet AG DE0005089031 | 26,64 08:16 Uhr | 26,50 200 | 26,66 200 | +3,58% +0,9200 |
| Evotec SE DE0005664809 | 6,088 09:19 Uhr | 6,066 248 | 6,158 248 | -1,30% -0,0800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,00 08:16 Uhr | 68,70 37 | 69,40 37 | -1,45% -1,0000 |
| CANCOM SE DE0005419105 | 22,40 08:16 Uhr | 22,55 70 | 23,25 70 | -2,18% -0,5000 |
| Nordex SE DE000A0D6554 | 21,52 08:16 Uhr | 21,54 233 | 21,62 232 | -2,27% -0,5000 |
| Nemetschek SE DE0006452907 | 117,30 08:16 Uhr | 118,10 40 | 119,50 40 | -2,49% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,33 08:16 Uhr | 40,93 123 | 41,09 122 | +2,05% +0,8300 |
| Vonovia SE DE000A1ML7J1 | 28,45 14:20 Uhr | 28,49 450 | 28,59 400 | +2,01% +0,5600 |
| Bayer AG DE000BAY0017 | 28,49 08:16 Uhr | 28,00 358 | 28,15 356 | +1,79% +0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 54,49 08:16 Uhr | 54,49 184 | 54,70 183 | +1,04% +0,5600 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,41 08:16 Uhr | 37,32 340 | 37,64 340 | +0,92% +0,3400 |
| Deutsche Bank AG DE0005140008 | 31,61 08:16 Uhr | 31,83 315 | 31,86 314 | -0,44% -0,1400 |
| Deutsche Telekom AG DE0005557508 | 31,34 08:16 Uhr | 31,37 319 | 31,50 318 | -0,82% -0,2600 |
| Allianz SE DE0008404005 | 370,60 19:03 Uhr | 370,40 27 | 371,00 27 | -0,91% -3,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 08:07 Uhr | 552,00 19 | 553,60 19 | -1,18% -6,600 |
| BASF SE DE000BASF111 | 47,13 18:29 Uhr | 47,15 213 | 47,24 212 | -1,30% -0,6200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 21,77 17:09 Uhr | 21,36 480 | 21,60 180 | +20,84% +3,755 |
| Siltronic AG DE000WAF3001 | 37,82 08:16 Uhr | 37,90 120 | 38,10 120 | +5,64% +2,020 |
| thyssenkrupp AG DE0007500001 | 9,146 19:00 Uhr | 9,114 549 | 9,160 546 | +5,01% +0,4360 |
| TRATON SE DE000TRAT0N7 | 32,62 08:16 Uhr | 32,36 155 | 32,52 154 | +4,22% +1,320 |
| Nagarro SE DE000A3H2200 | 53,60 08:16 Uhr | 54,40 50 | 55,00 50 | +4,18% +2,150 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,00 08:16 Uhr | 68,70 37 | 69,40 37 | -1,45% -1,0000 |
| RWE AG DE0007037129 | 35,12 08:16 Uhr | 35,25 284 | 35,31 284 | -1,57% -0,5600 |
| CANCOM SE DE0005419105 | 22,40 08:16 Uhr | 22,55 70 | 23,25 70 | -2,18% -0,5000 |
| Nordex SE DE000A0D6554 | 21,52 08:16 Uhr | 21,54 233 | 21,62 232 | -2,27% -0,5000 |
| Nemetschek SE DE0006452907 | 117,30 08:16 Uhr | 118,10 40 | 119,50 40 | -2,49% -3,000 |