DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,53 11:24 Uhr | 62,23 95 | 62,26 255 | +4,62% +2,760 |
| SAP SE DE0007164600 | 176,76 13:21 Uhr | 178,78 35 | 178,82 155 | +3,14% +5,380 |
| Brenntag SE DE000A1DAHH0 | 64,52 08:03 Uhr | 64,50 166 | 64,54 145 | +2,58% +1,620 |
| Siemens AG DE0007236101 | 280,00 13:37 Uhr | 280,35 257 | 280,40 64 | +2,53% +6,900 |
| Henkel AG & Co. KGaA DE0006048432 | 79,36 08:03 Uhr | 80,26 7 | 80,30 547 | +1,80% +1,400 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,68 08:04 Uhr | 47,11 234 | 47,14 473 | -1,56% -0,7400 |
| Vonovia SE DE000A1ML7J1 | 20,73 08:03 Uhr | 21,15 2.500 | 21,17 2.500 | -2,03% -0,4300 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,00 08:04 Uhr | 372,00 91 | 372,30 159 | -2,68% -10,00 |
| Scout24 SE DE000A12DM80 | 72,10 08:04 Uhr | 74,60 200 | 74,70 200 | -5,19% -3,950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,12 08:03 Uhr | 46,38 122 | 46,41 216 | -6,37% -3,070 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,55 15:20 Uhr | 10,43 867 | 10,44 687 | +7,38% +0,7250 |
| AIXTRON SE DE000A0WMPJ6 | 40,74 15:18 Uhr | 40,45 220 | 40,49 247 | +7,35% +2,790 |
| Nordex SE DE000A0D6554 | 39,60 08:03 Uhr | 39,04 400 | 39,10 169 | +2,54% +0,9800 |
| LANXESS AG DE0005470405 | 16,97 08:03 Uhr | 16,18 1.018 | 16,23 196 | +2,41% +0,4000 |
| HENSOLDT AG DE000HAG0005 | 91,96 12:10 Uhr | 90,70 71 | 90,80 111 | +2,41% +2,160 |
| IONOS Group SE DE000A3E00M1 | 30,78 08:03 Uhr | 32,56 77 | 32,60 77 | -3,21% -1,020 |
| TRATON SE DE000TRAT0N7 | 37,98 08:03 Uhr | 38,98 129 | 39,04 129 | -4,28% -1,700 |
| AUTO1 Group SE DE000A2LQ884 | 21,00 08:04 Uhr | 21,78 160 | 21,82 459 | -4,63% -1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:03 Uhr | 37,50 267 | 37,60 266 | -5,13% -1,950 |
| Aurubis AG DE0006766504 | 181,20 08:03 Uhr | 174,30 10 | 174,40 5 | -5,97% -11,50 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 898,00 08:03 Uhr | 887,00 3 | 892,00 2 | +6,40% +54,00 |
| 1&1 AG DE0005545503 | 19,78 08:03 Uhr | 19,94 83 | 20,05 499 | +5,89% +1,100 |
| VINCORION SE DE000VNC0014 | 20,20 11:08 Uhr | 19,50 11 | 19,54 256 | +5,65% +1,080 |
| GFT Technologies SE DE0005800601 | 24,50 08:03 Uhr | 23,45 128 | 23,55 12 | +5,60% +1,300 |
| secunet Security Networks AG DE0007276503 | 190,00 08:03 Uhr | 192,00 14 | 193,20 13 | +3,94% +7,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,80 08:03 Uhr | 58,60 171 | 58,90 170 | -2,07% -1,200 |
| INDUS Holding AG DE0006200108 | 31,75 08:03 Uhr | 31,40 160 | 31,55 151 | -2,46% -0,8000 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,60 08:04 Uhr | 55,60 45 | 56,00 45 | -2,80% -1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:03 Uhr | 30,08 400 | 30,12 270 | -3,12% -0,9400 |
| Dürr AG DE0005565204 | 17,94 08:04 Uhr | 18,10 610 | 18,16 178 | -3,44% -0,6400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,74 15:18 Uhr | 40,45 220 | 40,49 247 | +7,35% +2,790 |
| Infineon Technologies AG DE0006231004 | 62,53 11:24 Uhr | 62,23 95 | 62,26 255 | +4,62% +2,760 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 08:04 Uhr | 54,70 94 | 54,95 112 | +3,40% +1,800 |
| Verbio SE DE000A0JL9W6 | 29,74 08:03 Uhr | 29,84 102 | 29,96 145 | +3,34% +0,9600 |
| SAP SE DE0007164600 | 176,76 13:21 Uhr | 178,78 35 | 178,82 155 | +3,14% +5,380 |
| Elmos Semiconductor SE DE0005677108 | 145,00 08:03 Uhr | 147,20 54 | 147,40 1 | -2,03% -3,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,80 08:03 Uhr | 58,60 171 | 58,90 170 | -2,07% -1,200 |
| Sartorius AG DE0007165631 | 228,50 08:04 Uhr | 233,30 33 | 233,50 12 | -2,68% -6,300 |
| Carl Zeiss Meditec AG DE0005313704 | 29,16 08:03 Uhr | 30,08 400 | 30,12 270 | -3,12% -0,9400 |
| IONOS Group SE DE000A3E00M1 | 30,78 08:03 Uhr | 32,56 77 | 32,60 77 | -3,21% -1,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,35 08:04 Uhr | 50,02 708 | 50,04 755 | +1,00% +0,4900 |
| Deutsche Bank AG DE0005140008 | 33,22 14:28 Uhr | 32,97 1.517 | 32,98 1.295 | +0,99% +0,3250 |
| BASF SE DE000BASF111 | 51,10 08:03 Uhr | 51,56 273 | 51,57 343 | +0,97% +0,4900 |
| E.ON SE DE000ENAG999 | 18,97 08:03 Uhr | 19,04 1.790 | 19,04 2.229 | +0,50% +0,0950 |
| Allianz SE DE0008404005 | 438,10 15:54 Uhr | 436,60 300 | 436,70 61 | +0,44% +1,900 |
| Volkswagen AG DE0007664039 | 75,26 08:04 Uhr | 76,18 800 | 76,22 264 | -0,87% -0,6600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,60 13:26 Uhr | 515,00 200 | 515,40 143 | -1,19% -6,200 |
| Deutsche Telekom AG DE0005557508 | 28,84 15:31 Uhr | 29,03 1.449 | 29,04 1.900 | -1,30% -0,3800 |
| Vonovia SE DE000A1ML7J1 | 20,73 08:03 Uhr | 21,15 2.500 | 21,17 2.500 | -2,03% -0,4300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,12 08:03 Uhr | 46,36 216 | 46,39 216 | -6,37% -3,070 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,55 15:20 Uhr | 10,43 867 | 10,44 687 | +7,38% +0,7250 |
| AIXTRON SE DE000A0WMPJ6 | 40,74 15:18 Uhr | 40,45 220 | 40,49 247 | +7,35% +2,790 |
| Infineon Technologies AG DE0006231004 | 62,53 11:24 Uhr | 62,23 95 | 62,26 255 | +4,62% +2,760 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,80 08:04 Uhr | 54,70 94 | 54,95 112 | +3,40% +1,800 |
| Verbio SE DE000A0JL9W6 | 29,74 08:03 Uhr | 29,84 102 | 29,96 145 | +3,34% +0,9600 |
| AUTO1 Group SE DE000A2LQ884 | 21,00 08:04 Uhr | 21,78 160 | 21,82 459 | -4,63% -1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:03 Uhr | 37,50 267 | 37,60 266 | -5,13% -1,950 |
| Scout24 SE DE000A12DM80 | 72,10 08:04 Uhr | 74,60 200 | 74,70 200 | -5,19% -3,950 |
| Aurubis AG DE0006766504 | 181,20 08:03 Uhr | 174,30 10 | 174,40 5 | -5,97% -11,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,12 08:03 Uhr | 46,38 122 | 46,41 216 | -6,37% -3,070 |