DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,50 19.05.2026 | 146,15 50 | 146,35 50 | +2,32% +3,350 |
| Merck KGaA DE0006599905 | 119,60 08:16 Uhr | 119,60 84 | 120,15 84 | +2,13% +2,500 |
| Bayer AG DE000BAY0017 | 38,31 08:16 Uhr | 38,32 261 | 38,51 260 | +1,11% +0,4200 |
| Rheinmetall AG DE0007030009 | 1.217,60 08:16 Uhr | 1.216,80 9 | 1.220,20 9 | +1,06% +12,80 |
| Scout24 SE DE000A12DM80 | 72,85 08:16 Uhr | 72,85 60 | 73,05 60 | +0,97% +0,7000 |
| Deutsche Börse AG DE0005810055 | 255,20 08:16 Uhr | 255,20 40 | 257,60 39 | -2,00% -5,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,93 08:16 Uhr | 38,93 129 | 39,20 128 | -2,11% -0,8400 |
| SAP SE DE0007164600 | 155,42 08:16 Uhr | 155,44 65 | 155,64 65 | -2,26% -3,600 |
| Airbus SE NL0000235190 | 168,50 08:16 Uhr | 168,50 50 | 168,92 50 | -2,33% -4,020 |
| Continental AG DE0005439004 | 65,16 08:16 Uhr | 65,16 154 | 65,94 152 | -3,52% -2,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,60 08:16 Uhr | 65,60 60 | 66,30 76 | +9,97% +5,950 |
| HENSOLDT AG DE000HAG0005 | 79,90 08:01 Uhr | 79,72 63 | 80,10 63 | +8,03% +5,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,80 08:16 Uhr | 76,80 66 | 76,90 66 | +7,56% +5,400 |
| LEG Immobilien SE DE000LEG1110 | 58,00 19.05.2026 | 56,55 89 | 57,05 88 | +3,94% +2,200 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 08:16 Uhr | 30,88 140 | 31,04 140 | +3,49% +1,040 |
| JENOPTIK AG DE000A2NB601 | 41,36 08:16 Uhr | 41,38 121 | 41,62 121 | -3,77% -1,620 |
| Schaeffler AG DE000SHA0100 | 8,820 08:16 Uhr | 8,830 284 | 8,930 280 | -5,06% -0,4700 |
| LANXESS AG DE0005470405 | 17,12 08:16 Uhr | 17,12 220 | 17,33 220 | -5,47% -0,9900 |
| Nordex SE DE000A0D6554 | 44,18 08:16 Uhr | 44,18 114 | 44,30 113 | -6,16% -2,900 |
| Ströer SE & Co. KGaA DE0007493991 | 34,76 08:16 Uhr | 34,76 100 | 34,90 100 | -9,90% -3,820 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 60,30 08:16 Uhr | 60,30 25 | 60,90 25 | +6,35% +3,600 |
| SFC Energy AG DE0007568578 | 21,30 08:16 Uhr | 21,40 60 | 21,80 115 | +4,16% +0,8500 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,60 08:16 Uhr | 78,60 20 | 80,40 20 | +3,56% +2,700 |
| secunet Security Networks AG DE0007276503 | 199,60 08:16 Uhr | 199,80 13 | 203,50 10 | +3,31% +6,400 |
| Medios AG DE000A1MMCC8 | 12,90 08:16 Uhr | 12,90 120 | 13,20 120 | +3,04% +0,3800 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,322 08:16 Uhr | 3,322 1.500 | 3,364 1.487 | -3,77% -0,1300 |
| Siltronic AG DE000WAF3001 | 83,60 08:16 Uhr | 83,65 60 | 84,95 59 | -4,46% -3,900 |
| NORMA Group SE DE000A1H8BV3 | 16,40 08:16 Uhr | 16,42 250 | 16,58 250 | -6,39% -1,120 |
| PVA TePla AG DE0007461006 | 40,10 08:16 Uhr | 40,10 125 | 40,58 124 | -7,18% -3,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 61,70 82 | 61,90 81 | -8,59% -5,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,60 08:16 Uhr | 65,60 60 | 66,30 76 | +9,97% +5,950 |
| HENSOLDT AG DE000HAG0005 | 79,90 08:01 Uhr | 79,72 63 | 80,10 63 | +8,03% +5,940 |
| TeamViewer SE DE000A2YN900 | 5,745 08:16 Uhr | 5,750 870 | 5,785 865 | +2,86% +0,1600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 08:16 Uhr | 87,00 29 | 87,50 29 | +1,64% +1,400 |
| CANCOM SE DE0005419105 | 25,85 08:16 Uhr | 25,85 60 | 26,50 60 | +1,57% +0,4000 |
| SUSS MicroTec SE DE000A1K0235 | 85,75 08:16 Uhr | 85,60 30 | 86,35 29 | -3,71% -3,300 |
| JENOPTIK AG DE000A2NB601 | 41,36 08:16 Uhr | 41,38 121 | 41,62 121 | -3,77% -1,620 |
| Siltronic AG DE000WAF3001 | 83,60 08:16 Uhr | 83,65 60 | 84,95 59 | -4,46% -3,900 |
| Nordex SE DE000A0D6554 | 44,18 08:16 Uhr | 44,18 114 | 44,30 113 | -6,16% -2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 61,70 82 | 61,90 81 | -8,59% -5,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,31 08:16 Uhr | 38,32 261 | 38,51 260 | +1,11% +0,4200 |
| Bayerische Motoren Werke AG DE0005190003 | 73,52 08:01 Uhr | 73,56 136 | 73,94 136 | -1,45% -1,080 |
| BASF SE DE000BASF111 | 51,95 08:16 Uhr | 51,95 193 | 52,13 192 | -1,48% -0,7800 |
| Heidelberg Materials AG DE0006047004 | 167,30 08:16 Uhr | 167,30 60 | 168,10 60 | -1,50% -2,550 |
| Vonovia SE DE000A1ML7J1 | 21,92 08:16 Uhr | 21,92 457 | 21,94 456 | -1,57% -0,3500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,93 08:16 Uhr | 38,93 129 | 39,20 128 | -2,11% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,60 08:16 Uhr | 65,60 60 | 66,30 76 | +9,97% +5,950 |
| HENSOLDT AG DE000HAG0005 | 79,90 08:01 Uhr | 79,72 63 | 80,10 63 | +8,03% +5,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,80 08:16 Uhr | 76,80 66 | 76,90 66 | +7,56% +5,400 |
| LEG Immobilien SE DE000LEG1110 | 58,00 19.05.2026 | 56,55 89 | 57,05 88 | +3,94% +2,200 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 08:16 Uhr | 30,88 140 | 31,04 140 | +3,49% +1,040 |
| Schaeffler AG DE000SHA0100 | 8,820 08:16 Uhr | 8,830 284 | 8,930 280 | -5,06% -0,4700 |
| LANXESS AG DE0005470405 | 17,12 08:16 Uhr | 17,12 220 | 17,33 220 | -5,47% -0,9900 |
| Nordex SE DE000A0D6554 | 44,18 08:16 Uhr | 44,18 114 | 44,30 113 | -6,16% -2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16 Uhr | 61,70 82 | 61,90 81 | -8,59% -5,800 |
| Ströer SE & Co. KGaA DE0007493991 | 34,76 08:16 Uhr | 34,76 100 | 34,90 100 | -9,90% -3,820 |