DAX Indizes

DAX 24.400,65 +0,38%
MDAX 31.331,71 -0,34%
SDAX 18.254,13 -0,95%
TecDAX 3.901,04 +0,95%
DivDAX 589,59 -0,36%
HDAX 12.959,93 +0,30%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adidas AG DE000A1EWWW0 147,50 19.05.2026 146,15 50 146,35 50 +2,32% +3,350
Merck KGaA DE0006599905 119,60 08:16 Uhr 119,60 84 120,15 84 +2,13% +2,500
Bayer AG DE000BAY0017 38,31 08:16 Uhr 38,32 261 38,51 260 +1,11% +0,4200
Rheinmetall AG DE0007030009 1.217,60 08:16 Uhr 1.216,80 9 1.220,20 9 +1,06% +12,80
Scout24 SE DE000A12DM80 72,85 08:16 Uhr 72,85 60 73,05 60 +0,97% +0,7000
Deutsche Börse AG DE0005810055 255,20 08:16 Uhr 255,20 40 257,60 39 -2,00% -5,200
Daimler Truck Holding AG DE000DTR0CK8 38,93 08:16 Uhr 38,93 129 39,20 128 -2,11% -0,8400
SAP SE DE0007164600 155,42 08:16 Uhr 155,44 65 155,64 65 -2,26% -3,600
Airbus SE NL0000235190 168,50 08:16 Uhr 168,50 50 168,92 50 -2,33% -4,020
Continental AG DE0005439004 65,16 08:16 Uhr 65,16 154 65,94 152 -3,52% -2,380

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 65,60 08:16 Uhr 65,60 60 66,30 76 +9,97% +5,950
HENSOLDT AG DE000HAG0005 79,90 08:01 Uhr 79,72 63 80,10 63 +8,03% +5,940
TKMS AG & Co. KGaA DE000TKMS001 76,80 08:16 Uhr 76,80 66 76,90 66 +7,56% +5,400
LEG Immobilien SE DE000LEG1110 58,00 19.05.2026 56,55 89 57,05 88 +3,94% +2,200
flatexDEGIRO SE DE000FTG1111 30,88 08:16 Uhr 30,88 140 31,04 140 +3,49% +1,040
JENOPTIK AG DE000A2NB601 41,36 08:16 Uhr 41,38 121 41,62 121 -3,77% -1,620
Schaeffler AG DE000SHA0100 8,820 08:16 Uhr 8,830 284 8,930 280 -5,06% -0,4700
LANXESS AG DE0005470405 17,12 08:16 Uhr 17,12 220 17,33 220 -5,47% -0,9900
Nordex SE DE000A0D6554 44,18 08:16 Uhr 44,18 114 44,30 113 -6,16% -2,900
Ströer SE & Co. KGaA DE0007493991 34,76 08:16 Uhr 34,76 100 34,90 100 -9,90% -3,820

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
adesso SE DE000A0Z23Q5 60,30 08:16 Uhr 60,30 25 60,90 25 +6,35% +3,600
SFC Energy AG DE0007568578 21,30 08:16 Uhr 21,40 60 21,80 115 +4,16% +0,8500
Hornbach Holding AG&Co.KGaA DE0006083405 78,60 08:16 Uhr 78,60 20 80,40 20 +3,56% +2,700
secunet Security Networks AG DE0007276503 199,60 08:16 Uhr 199,80 13 203,50 10 +3,31% +6,400
Medios AG DE000A1MMCC8 12,90 08:16 Uhr 12,90 120 13,20 120 +3,04% +0,3800
Deutsche Pfandbriefbank AG DE0008019001 3,322 08:16 Uhr 3,322 1.500 3,364 1.487 -3,77% -0,1300
Siltronic AG DE000WAF3001 83,60 08:16 Uhr 83,65 60 84,95 59 -4,46% -3,900
NORMA Group SE DE000A1H8BV3 16,40 08:16 Uhr 16,42 250 16,58 250 -6,39% -1,120
PVA TePla AG DE0007461006 40,10 08:16 Uhr 40,10 125 40,58 124 -7,18% -3,100
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 61,70 82 61,90 81 -8,59% -5,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 65,60 08:16 Uhr 65,60 60 66,30 76 +9,97% +5,950
HENSOLDT AG DE000HAG0005 79,90 08:01 Uhr 79,72 63 80,10 63 +8,03% +5,940
TeamViewer SE DE000A2YN900 5,745 08:16 Uhr 5,750 870 5,785 865 +2,86% +0,1600
Drägerwerk AG & Co. KGaA DE0005550636 87,00 08:16 Uhr 87,00 29 87,50 29 +1,64% +1,400
CANCOM SE DE0005419105 25,85 08:16 Uhr 25,85 60 26,50 60 +1,57% +0,4000
SUSS MicroTec SE DE000A1K0235 85,75 08:16 Uhr 85,60 30 86,35 29 -3,71% -3,300
JENOPTIK AG DE000A2NB601 41,36 08:16 Uhr 41,38 121 41,62 121 -3,77% -1,620
Siltronic AG DE000WAF3001 83,60 08:16 Uhr 83,65 60 84,95 59 -4,46% -3,900
Nordex SE DE000A0D6554 44,18 08:16 Uhr 44,18 114 44,30 113 -6,16% -2,900
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 61,70 82 61,90 81 -8,59% -5,800

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 38,31 08:16 Uhr 38,32 261 38,51 260 +1,11% +0,4200
Bayerische Motoren Werke AG DE0005190003 73,52 08:01 Uhr 73,56 136 73,94 136 -1,45% -1,080
BASF SE DE000BASF111 51,95 08:16 Uhr 51,95 193 52,13 192 -1,48% -0,7800
Heidelberg Materials AG DE0006047004 167,30 08:16 Uhr 167,30 60 168,10 60 -1,50% -2,550
Vonovia SE DE000A1ML7J1 21,92 08:16 Uhr 21,92 457 21,94 456 -1,57% -0,3500
Daimler Truck Holding AG DE000DTR0CK8 38,93 08:16 Uhr 38,93 129 39,20 128 -2,11% -0,8400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 65,60 08:16 Uhr 65,60 60 66,30 76 +9,97% +5,950
HENSOLDT AG DE000HAG0005 79,90 08:01 Uhr 79,72 63 80,10 63 +8,03% +5,940
TKMS AG & Co. KGaA DE000TKMS001 76,80 08:16 Uhr 76,80 66 76,90 66 +7,56% +5,400
LEG Immobilien SE DE000LEG1110 58,00 19.05.2026 56,55 89 57,05 88 +3,94% +2,200
flatexDEGIRO SE DE000FTG1111 30,88 08:16 Uhr 30,88 140 31,04 140 +3,49% +1,040
Schaeffler AG DE000SHA0100 8,820 08:16 Uhr 8,830 284 8,930 280 -5,06% -0,4700
LANXESS AG DE0005470405 17,12 08:16 Uhr 17,12 220 17,33 220 -5,47% -0,9900
Nordex SE DE000A0D6554 44,18 08:16 Uhr 44,18 114 44,30 113 -6,16% -2,900
SMA Solar Technology AG DE000A0DJ6J9 61,70 08:16 Uhr 61,70 82 61,90 81 -8,59% -5,800
Ströer SE & Co. KGaA DE0007493991 34,76 08:16 Uhr 34,76 100 34,90 100 -9,90% -3,820