DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,81 11:22 Uhr | 49,81 798 | 49,84 754 | +7,44% +3,450 |
| adidas AG DE000A1EWWW0 | 170,00 12:22 Uhr | 169,20 106 | 169,25 64 | +2,56% +4,250 |
| Zalando SE DE000ZAL1111 | 26,62 08:04 Uhr | 26,77 190 | 26,79 950 | +2,42% +0,6300 |
| Scout24 SE DE000A12DM80 | 82,50 08:04 Uhr | 84,45 200 | 84,55 200 | +2,42% +1,950 |
| Heidelberg Materials AG DE0006047004 | 150,15 08:03 Uhr | 149,95 227 | 150,05 280 | +2,25% +3,300 |
| GEA Group AG DE0006602006 | 67,85 08:03 Uhr | 68,25 300 | 68,35 300 | -0,66% -0,4500 |
| Rheinmetall AG DE0007030009 | 1.035,20 14:02 Uhr | 1.037,80 20 | 1.038,40 20 | -0,73% -7,600 |
| Infineon Technologies AG DE0006231004 | 52,00 08:23 Uhr | 50,86 712 | 50,89 1.094 | -2,09% -1,110 |
| Siemens AG DE0007236101 | 266,35 12:40 Uhr | 266,20 157 | 266,25 100 | -2,17% -5,900 |
| Siemens Energy AG DE000ENER6Y0 | 132,22 08:03 Uhr | 127,52 80 | 127,56 45 | -3,26% -4,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 48,18 08:04 Uhr | 47,04 277 | 47,12 25 | +5,80% +2,640 |
| Nemetschek SE DE0006452907 | 73,60 08:03 Uhr | 75,05 300 | 75,20 290 | +4,10% +2,900 |
| KION GROUP AG DE000KGX8881 | 34,40 08:03 Uhr | 33,44 400 | 33,48 130 | +3,61% +1,200 |
| AUTO1 Group SE DE000A2LQ884 | 18,11 08:04 Uhr | 18,66 536 | 18,69 82 | +3,49% +0,6100 |
| Ströer SE & Co. KGaA DE0007493991 | 37,14 08:03 Uhr | 37,86 181 | 37,90 84 | +3,22% +1,160 |
| PUMA SE DE0006969603 | 24,72 08:03 Uhr | 26,77 182 | 26,80 489 | -1,59% -0,4000 |
| DEUTZ AG DE0006305006 | 9,700 11:52 Uhr | 9,435 1.200 | 9,450 1.200 | -3,19% -0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 53,40 08:03 Uhr | 51,35 195 | 51,55 194 | -3,61% -2,000 |
| Wacker Chemie AG DE000WCH8881 | 81,20 08:04 Uhr | 82,70 77 | 83,05 13 | -4,47% -3,800 |
| Knorr-Bremse AG DE000KBX1006 | 89,25 08:03 Uhr | 87,65 95 | 87,75 50 | -4,85% -4,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 24,25 08:19 Uhr | 23,10 80 | 23,20 182 | +12,53% +2,700 |
| SGL CARBON SE DE0007235301 | 5,460 08:04 Uhr | 4,995 514 | 5,020 232 | +10,98% +0,5400 |
| SFC Energy AG DE0007568578 | 19,72 08:17 Uhr | 18,14 138 | 18,22 138 | +10,79% +1,920 |
| Hypoport SE DE0005493365 | 81,70 08:03 Uhr | 81,45 10 | 81,75 20 | +3,48% +2,750 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,836 08:03 Uhr | 2,772 227 | 2,788 308 | +2,83% +0,0780 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 08:04 Uhr | 47,68 160 | 47,86 50 | -3,91% -1,980 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,60 08:04 Uhr | 26,45 190 | 26,65 188 | -5,34% -1,500 |
| LPKF Laser & Electronics SE DE0006450000 | 10,85 08:04 Uhr | 10,30 486 | 10,40 481 | -5,65% -0,6500 |
| OHB SE DE0005936124 | 243,50 08:04 Uhr | 222,00 46 | 223,00 45 | -5,98% -15,50 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,188 08:03 Uhr | 1,138 2.246 | 1,148 1.962 | -11,21% -0,1500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 73,60 08:03 Uhr | 74,90 300 | 75,05 300 | +4,10% +2,900 |
| Sartorius AG DE0007165631 | 298,40 09:07 Uhr | 291,60 12 | 291,90 53 | +2,47% +7,200 |
| HENSOLDT AG DE000HAG0005 | 87,36 08:03 Uhr | 85,60 117 | 85,68 30 | +2,08% +1,780 |
| ATOSS Software SE DE0005104400 | 91,10 08:04 Uhr | 93,90 40 | 94,30 72 | +2,02% +1,800 |
| Deutsche Telekom AG DE0005557508 | 25,89 13:03 Uhr | 26,04 2.100 | 26,06 2.100 | +1,97% +0,5000 |
| Infineon Technologies AG DE0006231004 | 52,00 08:23 Uhr | 50,92 425 | 50,94 285 | -2,09% -1,110 |
| Evotec SE DE0005664809 | 2,874 08:03 Uhr | 2,864 568 | 2,874 1.104 | -2,11% -0,0620 |
| SUSS MicroTec SE DE000A1K0235 | 53,40 08:03 Uhr | 51,35 195 | 51,55 194 | -3,61% -2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 08:04 Uhr | 47,68 160 | 47,86 50 | -3,91% -1,980 |
| OHB SE DE0005936124 | 243,50 08:04 Uhr | 222,00 46 | 223,00 45 | -5,98% -15,50 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,81 11:22 Uhr | 49,85 517 | 49,87 796 | +7,44% +3,450 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,43 08:03 Uhr | 25,68 169 | 25,70 896 | +3,08% +0,7600 |
| Heidelberg Materials AG DE0006047004 | 150,15 08:03 Uhr | 149,90 163 | 150,00 245 | +2,25% +3,300 |
| Mercedes-Benz Group AG DE0007100000 | 40,79 12:17 Uhr | 40,97 246 | 40,98 350 | +2,15% +0,8600 |
| Volkswagen AG DE0007664039 | 69,66 08:04 Uhr | 70,30 107 | 70,32 192 | +2,14% +1,460 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 08:03 Uhr | 568,40 200 | 568,80 200 | -0,29% -1,600 |
| Allianz SE DE0008404005 | 439,50 08:03 Uhr | 439,60 300 | 439,70 53 | -0,34% -1,500 |
| Vonovia SE DE000A1ML7J1 | 15,97 08:59 Uhr | 16,17 3.200 | 16,18 3.200 | -0,34% -0,0550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,44 08:03 Uhr | 40,41 248 | 40,43 248 | -0,39% -0,1600 |
| Deutsche Bank AG DE0005140008 | 31,02 08:04 Uhr | 30,24 1.654 | 30,26 1.653 | -0,43% -0,1350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,81 11:22 Uhr | 49,77 1.005 | 49,79 111 | +7,44% +3,450 |
| Salzgitter AG DE0006202005 | 48,18 08:04 Uhr | 46,92 58 | 47,00 50 | +5,80% +2,640 |
| Nemetschek SE DE0006452907 | 73,60 08:03 Uhr | 74,90 300 | 75,05 300 | +4,10% +2,900 |
| KION GROUP AG DE000KGX8881 | 34,40 08:03 Uhr | 33,37 114 | 33,41 59 | +3,61% +1,200 |
| AUTO1 Group SE DE000A2LQ884 | 18,11 08:04 Uhr | 18,64 121 | 18,67 284 | +3,49% +0,6100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 08:04 Uhr | 47,68 160 | 47,86 50 | -3,91% -1,980 |
| Wacker Chemie AG DE000WCH8881 | 81,20 08:04 Uhr | 82,70 77 | 83,05 13 | -4,47% -3,800 |
| Knorr-Bremse AG DE000KBX1006 | 89,25 08:03 Uhr | 87,65 95 | 87,75 50 | -4,85% -4,550 |
| OHB SE DE0005936124 | 243,50 08:04 Uhr | 222,00 46 | 223,00 45 | -5,98% -15,50 |
| Siemens Energy AG DE000ENER6Y0 | 127,56 15:29 Uhr | 127,62 56 | 127,68 331 | -6,67% -9,120 |