DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 165,90 17:56 Uhr | 166,28 31 | 166,58 31 | +4,91% +7,760 |
| RWE AG DE0007037129 | 56,62 18:43 Uhr | 56,42 178 | 56,66 177 | +2,09% +1,160 |
| Infineon Technologies AG DE0006231004 | 81,34 16:46 Uhr | 81,91 123 | 81,93 123 | +2,01% +1,600 |
| Rheinmetall AG DE0007030009 | 993,00 17:01 Uhr | 998,00 11 | 999,90 11 | +2,00% +19,50 |
| Airbus SE NL0000235190 | 194,88 13:15 Uhr | 194,48 70 | 195,00 70 | +1,70% +3,260 |
| Volkswagen AG DE0007664039 | 70,18 19:46 Uhr | 70,08 143 | 70,18 143 | -2,12% -1,520 |
| Continental AG DE0005439004 | 70,80 08:16 Uhr | 71,72 140 | 72,78 138 | -2,13% -1,540 |
| Fresenius Medical Care AG DE0005785802 | 39,65 08:16 Uhr | 39,49 200 | 39,73 200 | -3,17% -1,300 |
| adidas AG DE000A1EWWW0 | 175,40 08:59 Uhr | 178,65 56 | 179,20 56 | -3,20% -5,800 |
| Deutsche Telekom AG DE0005557508 | 23,90 19:38 Uhr | 23,80 421 | 23,89 419 | -4,17% -1,040 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,22 92 | 27,28 92 | +4,22% +1,120 |
| HENSOLDT AG DE000HAG0005 | 68,32 08:16 Uhr | 67,64 74 | 67,80 74 | +3,77% +2,480 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 92,70 27 | 93,15 27 | +3,18% +2,950 |
| AIXTRON SE DE000A0WMPJ6 | 52,82 08:16 Uhr | 52,64 95 | 52,88 95 | +2,52% +1,300 |
| Schaeffler AG DE000SHA0100 | 8,350 09:03 Uhr | 8,420 297 | 8,540 293 | +1,71% +0,1400 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:16 Uhr | 35,90 60 | 36,10 60 | -2,77% -0,9500 |
| freenet AG DE000A0Z2ZZ5 | 23,04 09:59 Uhr | 22,52 170 | 22,68 170 | -2,78% -0,6600 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,81 08:16 Uhr | 13,10 300 | 13,32 300 | -2,81% -0,3700 |
| Wacker Chemie AG DE000WCH8881 | 89,00 08:16 Uhr | 90,20 50 | 91,20 50 | -3,78% -3,500 |
| LANXESS AG DE0005470405 | 15,28 18:42 Uhr | 15,07 250 | 15,28 250 | -5,21% -0,8400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 68,65 08:16 Uhr | 66,60 100 | 66,70 100 | +7,01% +4,500 |
| HelloFresh SE DE000A161408 | 4,025 08:16 Uhr | 3,933 1.000 | 3,998 1.000 | +5,84% +0,2220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 08:16 Uhr | 63,05 100 | 63,20 100 | +4,96% +2,700 |
| Energiekontor AG DE0005313506 | 37,90 08:16 Uhr | 39,30 64 | 39,75 63 | +4,70% +1,700 |
| ASTA Energy Solutions AG AT100ASTA001 | 68,20 08:25 Uhr | 67,20 38 | 69,00 37 | +4,60% +3,000 |
| Carl Zeiss Meditec AG DE0005313704 | 26,48 08:16 Uhr | 26,50 100 | 26,72 100 | -2,36% -0,6400 |
| Nagarro SE DE000A3H2200 | 74,80 08:16 Uhr | 74,35 50 | 74,95 50 | -2,67% -2,050 |
| KSB SE & Co. KGaA DE0006292030 | 839,00 08:16 Uhr | 851,00 1 | 862,00 1 | -2,89% -25,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,20 08:16 Uhr | 67,45 50 | 68,05 50 | -3,19% -2,250 |
| 1&1 AG DE0005545503 | 19,60 08:16 Uhr | 18,64 90 | 19,04 80 | -3,45% -0,7000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 08:16 Uhr | 63,05 100 | 63,20 100 | +4,96% +2,700 |
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,22 92 | 27,28 92 | +4,22% +1,120 |
| HENSOLDT AG DE000HAG0005 | 68,32 08:16 Uhr | 67,64 74 | 67,80 74 | +3,77% +2,480 |
| TeamViewer SE DE000A2YN900 | 5,010 08:16 Uhr | 4,888 1.000 | 4,914 1.000 | +3,64% +0,1760 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 92,70 27 | 93,15 27 | +3,18% +2,950 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,70 08:16 Uhr | 50,90 99 | 51,20 98 | -0,96% -0,5000 |
| Siltronic AG DE000WAF3001 | 80,75 08:16 Uhr | 81,35 60 | 81,80 60 | -1,52% -1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 26,48 08:16 Uhr | 26,50 100 | 26,72 100 | -2,36% -0,6400 |
| freenet AG DE000A0Z2ZZ5 | 23,04 09:59 Uhr | 22,52 170 | 22,68 170 | -2,78% -0,6600 |
| Deutsche Telekom AG DE0005557508 | 23,90 19:38 Uhr | 23,80 421 | 23,89 419 | -4,17% -1,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 169,85 10:19 Uhr | 166,15 61 | 167,55 60 | +1,52% +2,550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,74 08:16 Uhr | 41,95 120 | 42,11 119 | +0,64% +0,2600 |
| E.ON SE DE000ENAG999 | 18,10 08:16 Uhr | 17,99 557 | 18,00 556 | +0,64% +0,1150 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,80 12:35 Uhr | 487,80 21 | 488,90 21 | +0,29% +1,400 |
| Deutsche Post AG DE0005552004 | 52,26 08:16 Uhr | 53,08 189 | 53,14 189 | +0,15% +0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,23 08:16 Uhr | 26,91 450 | 27,16 450 | -0,62% -0,1700 |
| BASF SE DE000BASF111 | 46,96 08:16 Uhr | 46,63 215 | 46,85 214 | -1,37% -0,6500 |
| Bayer AG DE000BAY0017 | 45,79 08:16 Uhr | 47,96 209 | 48,14 208 | -1,44% -0,6700 |
| Volkswagen AG DE0007664039 | 70,18 19:46 Uhr | 70,08 143 | 70,18 143 | -2,12% -1,520 |
| Deutsche Telekom AG DE0005557508 | 23,90 19:38 Uhr | 23,80 421 | 23,89 419 | -4,17% -1,040 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 08:16 Uhr | 63,05 100 | 63,20 100 | +4,96% +2,700 |
| Siemens Energy AG DE000ENER6Y0 | 165,90 17:56 Uhr | 166,28 31 | 166,58 31 | +4,91% +7,760 |
| IONOS Group SE DE000A3E00M1 | 27,66 08:16 Uhr | 27,22 92 | 27,28 92 | +4,22% +1,120 |
| HENSOLDT AG DE000HAG0005 | 68,32 08:16 Uhr | 67,64 74 | 67,80 74 | +3,77% +2,480 |
| TeamViewer SE DE000A2YN900 | 5,010 08:16 Uhr | 4,888 1.000 | 4,914 1.000 | +3,64% +0,1760 |
| Fresenius Medical Care AG DE0005785802 | 39,65 08:16 Uhr | 39,49 200 | 39,73 200 | -3,17% -1,300 |
| adidas AG DE000A1EWWW0 | 175,40 08:59 Uhr | 178,65 56 | 179,20 56 | -3,20% -5,800 |
| Wacker Chemie AG DE000WCH8881 | 89,00 08:16 Uhr | 90,20 50 | 91,20 50 | -3,78% -3,500 |
| Deutsche Telekom AG DE0005557508 | 23,90 19:38 Uhr | 23,80 421 | 23,89 419 | -4,17% -1,040 |
| LANXESS AG DE0005470405 | 15,28 18:42 Uhr | 15,07 250 | 15,28 250 | -5,21% -0,8400 |