DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 143,80 09:26 Uhr | 143,18 38 | 143,20 140 | +4,17% +5,760 |
| Zalando SE DE000ZAL1111 | 24,99 08:16 Uhr | 25,19 1.010 | 25,22 240 | +2,42% +0,5900 |
| Airbus SE NL0000235190 | 175,98 11:35 Uhr | 176,48 240 | 176,54 45 | +2,31% +3,980 |
| Deutsche Telekom AG DE0005557508 | 28,57 08:00 Uhr | 27,91 1.900 | 27,93 1.900 | +1,67% +0,4700 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,69 08:00 Uhr | 37,37 1.500 | 37,40 1.036 | +1,37% +0,5100 |
| Commerzbank AG DE000CBK1001 | 36,11 08:16 Uhr | 36,34 400 | 36,37 400 | -1,98% -0,7300 |
| Deutsche Bank AG DE0005140008 | 26,96 08:16 Uhr | 27,47 1.821 | 27,49 1.820 | -2,00% -0,5500 |
| Volkswagen AG DE0007664039 | 84,90 11:03 Uhr | 84,80 548 | 84,84 700 | -3,06% -2,680 |
| SAP SE DE0007164600 | 143,34 10:09 Uhr | 143,30 349 | 143,34 44 | -3,93% -5,860 |
| Bayerische Motoren Werke AG DE0005190003 | 65,74 11:06 Uhr | 65,82 900 | 65,86 876 | -4,09% -2,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 38,60 08:16 Uhr | 39,96 129 | 39,98 251 | +6,66% +2,410 |
| freenet AG DE000A0Z2ZZ5 | 25,68 08:16 Uhr | 25,88 500 | 25,90 429 | +2,15% +0,5400 |
| HENSOLDT AG DE000HAG0005 | 78,60 08:04 Uhr | 78,80 127 | 78,88 127 | +1,73% +1,340 |
| AUMOVIO SE DE000AUM0V10 | 37,00 08:16 Uhr | 38,30 262 | 38,40 261 | +1,37% +0,5000 |
| Redcare Pharmacy N.V. NL0012044747 | 47,94 08:16 Uhr | 48,12 96 | 48,18 14 | +0,76% +0,3600 |
| Schaeffler AG DE000SHA0100 | 9,240 08:16 Uhr | 9,170 546 | 9,200 544 | -3,25% -0,3100 |
| DEUTZ AG DE0006305006 | 9,025 08:16 Uhr | 8,925 686 | 8,935 138 | -3,27% -0,3050 |
| TRATON SE DE000TRAT0N7 | 32,52 08:16 Uhr | 32,84 153 | 32,94 152 | -3,90% -1,320 |
| Salzgitter AG DE0006202005 | 54,00 08:16 Uhr | 55,20 56 | 55,25 43 | -5,10% -2,900 |
| Aurubis AG DE0006766504 | 180,00 08:16 Uhr | 182,40 51 | 182,60 44 | -9,14% -18,10 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,466 08:16 Uhr | 1,498 270 | 1,504 255 | +2,88% +0,0410 |
| Grand City Properties S.A. LU0775917882 | 8,850 08:16 Uhr | 8,820 527 | 8,850 150 | +2,67% +0,2300 |
| Kontron AG AT0000A0E9W5 | 23,52 08:16 Uhr | 23,62 440 | 23,68 20 | +2,53% +0,5800 |
| 1&1 AG DE0005545503 | 24,30 08:16 Uhr | 24,40 235 | 24,60 191 | +1,89% +0,4500 |
| Vossloh AG DE0007667107 | 63,35 08:16 Uhr | 62,60 110 | 63,00 71 | +1,28% +0,8000 |
| Energiekontor AG DE0005313506 | 40,00 08:16 Uhr | 40,95 62 | 41,40 33 | -3,61% -1,500 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,52 137 | 36,66 18 | -4,25% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,38 08:16 Uhr | 48,64 149 | 48,78 132 | -4,58% -2,320 |
| SFC Energy AG DE0007568578 | 18,72 08:16 Uhr | 19,56 20 | 19,64 128 | -5,07% -1,0000 |
| Elmos Semiconductor SE DE0005677108 | 158,20 08:16 Uhr | 164,00 46 | 164,60 61 | -5,38% -9,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 23,52 08:16 Uhr | 23,62 440 | 23,68 20 | +2,53% +0,5800 |
| freenet AG DE000A0Z2ZZ5 | 25,68 08:16 Uhr | 25,88 500 | 25,90 429 | +2,15% +0,5400 |
| 1&1 AG DE0005545503 | 24,30 08:16 Uhr | 24,40 235 | 24,60 191 | +1,89% +0,4500 |
| HENSOLDT AG DE000HAG0005 | 78,60 08:04 Uhr | 78,80 127 | 78,88 127 | +1,73% +1,340 |
| Deutsche Telekom AG DE0005557508 | 28,57 08:00 Uhr | 27,91 1.900 | 27,93 1.900 | +1,67% +0,4700 |
| Evotec SE DE0005664809 | 4,582 08:16 Uhr | 4,666 1.112 | 4,674 508 | -3,17% -0,1500 |
| SAP SE DE0007164600 | 143,34 10:09 Uhr | 143,30 349 | 143,34 44 | -3,93% -5,860 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,52 137 | 36,66 18 | -4,25% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,38 08:16 Uhr | 48,64 149 | 48,78 132 | -4,58% -2,320 |
| Elmos Semiconductor SE DE0005677108 | 158,20 08:16 Uhr | 164,00 46 | 164,60 61 | -5,38% -9,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,57 08:00 Uhr | 27,91 1.900 | 27,93 1.900 | +1,67% +0,4700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 462,10 08:04 Uhr | 463,50 161 | 463,60 47 | +1,03% +4,700 |
| BASF SE DE000BASF111 | 48,51 08:16 Uhr | 48,77 3 | 48,78 817 | +0,83% +0,4000 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,41 08:16 Uhr | 30,34 1.800 | 30,36 320 | +0,36% +0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 46,99 09:50 Uhr | 47,28 407 | 47,29 750 | -1,47% -0,7000 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16 Uhr | 172,55 140 | 172,60 55 | -1,60% -2,800 |
| Deutsche Bank AG DE0005140008 | 26,96 08:16 Uhr | 27,47 1.821 | 27,49 1.820 | -2,00% -0,5500 |
| Volkswagen AG DE0007664039 | 84,90 11:03 Uhr | 84,80 548 | 84,84 700 | -3,06% -2,680 |
| Bayerische Motoren Werke AG DE0005190003 | 65,74 11:06 Uhr | 65,82 900 | 65,86 876 | -4,09% -2,800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 38,60 08:16 Uhr | 39,96 129 | 39,98 251 | +6,66% +2,410 |
| Siemens Energy AG DE000ENER6Y0 | 143,80 09:26 Uhr | 143,18 38 | 143,20 140 | +4,17% +5,760 |
| Kontron AG AT0000A0E9W5 | 23,52 08:16 Uhr | 23,62 440 | 23,68 20 | +2,53% +0,5800 |
| Zalando SE DE000ZAL1111 | 24,99 08:16 Uhr | 25,19 1.010 | 25,22 240 | +2,42% +0,5900 |
| Airbus SE NL0000235190 | 175,98 11:35 Uhr | 176,48 240 | 176,54 45 | +2,31% +3,980 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,52 137 | 36,66 18 | -4,25% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,38 08:16 Uhr | 48,64 149 | 48,78 132 | -4,58% -2,320 |
| Salzgitter AG DE0006202005 | 54,00 08:16 Uhr | 55,20 56 | 55,25 43 | -5,10% -2,900 |
| Elmos Semiconductor SE DE0005677108 | 158,20 08:16 Uhr | 164,00 46 | 164,60 61 | -5,38% -9,000 |
| Aurubis AG DE0006766504 | 180,00 08:16 Uhr | 182,40 51 | 182,60 44 | -9,14% -18,10 |