DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.479,60 14:54 Uhr | 1.498,40 14 | 1.498,80 14 | +1,33% +19,40 |
| Symrise AG DE000SYM9999 | 72,16 08:16 Uhr | 72,06 483 | 72,10 102 | +0,81% +0,5800 |
| Bayerische Motoren Werke AG DE0005190003 | 83,08 15:59 Uhr | 83,64 700 | 83,66 151 | +0,78% +0,6400 |
| Bayer AG DE000BAY0017 | 40,50 15:06 Uhr | 40,89 628 | 40,90 991 | +0,62% +0,2500 |
| Beiersdorf AG DE0005200000 | 75,46 08:00 Uhr | 74,30 673 | 74,34 243 | +0,32% +0,2400 |
| Zalando SE DE000ZAL1111 | 21,58 08:16 Uhr | 22,09 1.150 | 22,11 546 | -3,14% -0,7000 |
| Infineon Technologies AG DE0006231004 | 41,66 08:16 Uhr | 42,87 126 | 42,88 467 | -3,15% -1,355 |
| Deutsche Bank AG DE0005140008 | 27,05 08:16 Uhr | 27,53 1.165 | 27,54 191 | -3,39% -0,9500 |
| Siemens AG DE0007236101 | 224,70 08:04 Uhr | 229,30 400 | 229,40 389 | -3,67% -8,550 |
| Deutsche Telekom AG DE0005557508 | 29,06 16:57 Uhr | 29,13 401 | 29,14 1.900 | -7,13% -2,230 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16 Uhr | 36,58 132 | 36,68 60 | +4,24% +1,400 |
| LANXESS AG DE0005470405 | 18,57 08:16 Uhr | 18,28 43 | 18,30 1.500 | +4,21% +0,7500 |
| Salzgitter AG DE0006202005 | 46,48 10:35 Uhr | 47,30 164 | 47,38 243 | +3,61% +1,620 |
| RENK Group AG DE000RENK730 | 52,43 08:16 Uhr | 53,17 51 | 53,21 94 | +2,16% +1,110 |
| Aurubis AG DE0006766504 | 173,70 08:16 Uhr | 179,00 56 | 179,20 56 | +1,70% +2,900 |
| Bilfinger SE DE0005909006 | 106,90 08:16 Uhr | 109,80 46 | 109,90 46 | -2,64% -2,900 |
| LEG Immobilien SE DE000LEG1110 | 58,85 08:16 Uhr | 59,95 300 | 60,05 300 | -2,81% -1,700 |
| Redcare Pharmacy N.V. NL0012044747 | 39,22 08:16 Uhr | 39,74 276 | 39,84 107 | -3,02% -1,220 |
| HOCHTIEF AG DE0006070006 | 432,20 08:16 Uhr | 454,60 11 | 455,20 11 | -4,55% -20,60 |
| Nemetschek SE DE0006452907 | 58,80 08:16 Uhr | 59,55 165 | 59,65 300 | -4,62% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 39,96 08:16 Uhr | 38,86 258 | 39,00 257 | +5,66% +2,140 |
| CANCOM SE DE0005419105 | 24,75 13:51 Uhr | 24,95 201 | 25,05 200 | +4,87% +1,150 |
| PVA TePla AG DE0007461006 | 32,40 08:16 Uhr | 33,06 242 | 33,20 107 | +4,25% +1,320 |
| Hypoport SE DE0005493365 | 80,00 08:16 Uhr | 77,50 47 | 77,90 69 | +3,90% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 171,60 08:16 Uhr | 171,00 59 | 171,60 59 | +3,62% +6,000 |
| TeamViewer SE DE000A2YN900 | 4,194 08:16 Uhr | 4,264 642 | 4,276 409 | -2,01% -0,0860 |
| Evotec SE DE0005664809 | 4,442 08:16 Uhr | 4,786 1.120 | 4,800 2.000 | -2,16% -0,0980 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,357 08:16 Uhr | 1,379 699 | 1,383 1.313 | -2,37% -0,0330 |
| ATOSS Software SE DE0005104400 | 73,20 08:16 Uhr | 74,60 150 | 74,90 76 | -2,40% -1,800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,20 08:16 Uhr | 25,00 200 | 25,10 200 | -2,51% -0,6500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,75 13:51 Uhr | 24,95 201 | 25,05 200 | +4,87% +1,150 |
| Elmos Semiconductor SE DE0005677108 | 171,60 08:16 Uhr | 171,00 59 | 171,60 59 | +3,62% +6,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,30 08:16 Uhr | 55,70 95 | 55,90 134 | +3,04% +1,600 |
| Bechtle AG DE0005158703 | 29,38 08:16 Uhr | 29,68 249 | 29,70 400 | +1,52% +0,4400 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 08:16 Uhr | 25,96 317 | 26,00 143 | +1,26% +0,3200 |
| Evotec SE DE0005664809 | 4,442 08:16 Uhr | 4,786 1.120 | 4,800 2.000 | -2,16% -0,0980 |
| ATOSS Software SE DE0005104400 | 73,20 08:16 Uhr | 74,60 150 | 74,90 76 | -2,40% -1,800 |
| Infineon Technologies AG DE0006231004 | 41,66 08:16 Uhr | 42,87 126 | 42,88 467 | -3,15% -1,355 |
| Nemetschek SE DE0006452907 | 58,80 08:16 Uhr | 59,55 165 | 59,65 300 | -4,62% -2,850 |
| Deutsche Telekom AG DE0005557508 | 29,06 16:57 Uhr | 29,13 401 | 29,14 1.900 | -7,13% -2,230 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 83,08 15:59 Uhr | 83,64 700 | 83,66 151 | +0,78% +0,6400 |
| Bayer AG DE000BAY0017 | 40,50 15:06 Uhr | 40,89 628 | 40,90 991 | +0,62% +0,2500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 08:02 Uhr | 552,80 200 | 553,00 175 | -2,37% -13,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,48 08:00 Uhr | 43,87 183 | 43,88 228 | -2,49% -1,110 |
| Heidelberg Materials AG DE0006047004 | 187,25 11:11 Uhr | 187,60 127 | 187,65 44 | -3,03% -5,850 |
| Deutsche Bank AG DE0005140008 | 27,05 08:16 Uhr | 27,53 1.165 | 27,54 191 | -3,39% -0,9500 |
| Deutsche Telekom AG DE0005557508 | 29,06 16:57 Uhr | 29,13 401 | 29,14 1.900 | -7,13% -2,230 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,75 13:51 Uhr | 24,95 201 | 25,05 200 | +4,87% +1,150 |
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16 Uhr | 36,58 132 | 36,68 60 | +4,24% +1,400 |
| LANXESS AG DE0005470405 | 18,57 08:16 Uhr | 18,28 43 | 18,30 1.500 | +4,21% +0,7500 |
| Elmos Semiconductor SE DE0005677108 | 171,60 08:16 Uhr | 171,00 59 | 171,60 59 | +3,62% +6,000 |
| Salzgitter AG DE0006202005 | 46,48 10:35 Uhr | 47,30 164 | 47,38 243 | +3,61% +1,620 |
| Deutsche Bank AG DE0005140008 | 27,05 08:16 Uhr | 27,53 1.165 | 27,54 191 | -3,39% -0,9500 |
| Siemens AG DE0007236101 | 224,70 08:04 Uhr | 229,30 400 | 229,40 389 | -3,67% -8,550 |
| HOCHTIEF AG DE0006070006 | 432,20 08:16 Uhr | 454,60 11 | 455,20 11 | -4,55% -20,60 |
| Nemetschek SE DE0006452907 | 58,80 08:16 Uhr | 59,55 165 | 59,65 300 | -4,62% -2,850 |
| Deutsche Telekom AG DE0005557508 | 29,06 16:57 Uhr | 29,13 401 | 29,14 1.900 | -7,13% -2,230 |