DAX Indizes

DAX 24.995,81 +1,50%
MDAX 31.809,10 +1,03%
SDAX 18.045,58 +0,66%
TecDAX 3.853,08 +0,11%
DivDAX 582,42 +0,84%
HDAX 13.264,99 +1,44%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 165,90 30.06.2026 0 0 0 0 +4,91% +7,760
RWE AG DE0007037129 56,62 30.06.2026 0 0 0 0 +2,09% +1,160
Infineon Technologies AG DE0006231004 81,34 30.06.2026 0 0 0 0 +2,01% +1,600
Rheinmetall AG DE0007030009 993,00 30.06.2026 0 0 0 0 +2,00% +19,50
Airbus SE NL0000235190 194,88 30.06.2026 0 0 0 0 +1,70% +3,260
Volkswagen AG DE0007664039 70,18 30.06.2026 0 0 0 0 -2,12% -1,520
Continental AG DE0005439004 70,80 30.06.2026 0 0 0 0 -2,13% -1,540
Fresenius Medical Care AG DE0005785802 39,65 30.06.2026 0 0 0 0 -3,17% -1,300
adidas AG DE000A1EWWW0 175,40 30.06.2026 0 0 0 0 -3,20% -5,800
Deutsche Telekom AG DE0005557508 23,90 30.06.2026 0 0 0 0 -4,17% -1,040

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 27,66 30.06.2026 0 0 0 0 +4,22% +1,120
HENSOLDT AG DE000HAG0005 68,32 30.06.2026 0 0 0 0 +3,77% +2,480
SUSS MicroTec SE DE000A1K0235 95,75 30.06.2026 0 0 0 0 +3,18% +2,950
AIXTRON SE DE000A0WMPJ6 52,82 30.06.2026 0 0 0 0 +2,52% +1,300
Schaeffler AG DE000SHA0100 8,350 30.06.2026 0 0 0 0 +1,71% +0,1400
AUMOVIO SE DE000AUM0V10 33,35 30.06.2026 0 0 0 0 -2,77% -0,9500
freenet AG DE000A0Z2ZZ5 23,04 30.06.2026 0 0 0 0 -2,78% -0,6600
K+S Aktiengesellschaft DE000KSAG888 12,81 30.06.2026 0 0 0 0 -2,81% -0,3700
Wacker Chemie AG DE000WCH8881 89,00 30.06.2026 0 0 0 0 -3,78% -3,500
LANXESS AG DE0005470405 15,28 30.06.2026 0 0 0 0 -5,21% -0,8400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 68,65 30.06.2026 0 0 0 0 +7,01% +4,500
HelloFresh SE DE000A161408 4,025 30.06.2026 0 0 0 0 +5,84% +0,2220
SMA Solar Technology AG DE000A0DJ6J9 57,10 30.06.2026 0 0 0 0 +4,96% +2,700
Energiekontor AG DE0005313506 37,90 30.06.2026 0 0 0 0 +4,70% +1,700
ASTA Energy Solutions AG AT100ASTA001 68,20 30.06.2026 0 0 0 0 +4,60% +3,000
Carl Zeiss Meditec AG DE0005313704 26,48 30.06.2026 0 0 0 0 -2,36% -0,6400
Nagarro SE DE000A3H2200 74,80 30.06.2026 0 0 0 0 -2,67% -2,050
KSB SE & Co. KGaA DE0006292030 839,00 30.06.2026 0 0 0 0 -2,89% -25,00
Friedrich Vorwerk Group SE DE000A255F11 68,20 30.06.2026 0 0 0 0 -3,19% -2,250
1&1 AG DE0005545503 19,60 30.06.2026 0 0 0 0 -3,45% -0,7000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 57,10 30.06.2026 0 0 0 0 +4,96% +2,700
IONOS Group SE DE000A3E00M1 27,66 30.06.2026 0 0 0 0 +4,22% +1,120
HENSOLDT AG DE000HAG0005 68,32 30.06.2026 0 0 0 0 +3,77% +2,480
TeamViewer SE DE000A2YN900 5,010 30.06.2026 0 0 0 0 +3,64% +0,1760
SUSS MicroTec SE DE000A1K0235 95,75 30.06.2026 0 0 0 0 +3,18% +2,950
Ottobock SE & Co. KGaA DE000BCK2223 51,70 30.06.2026 0 0 0 0 -0,96% -0,5000
Siltronic AG DE000WAF3001 80,75 30.06.2026 0 0 0 0 -1,52% -1,250
Carl Zeiss Meditec AG DE0005313704 26,48 30.06.2026 0 0 0 0 -2,36% -0,6400
freenet AG DE000A0Z2ZZ5 23,04 30.06.2026 0 0 0 0 -2,78% -0,6600
Deutsche Telekom AG DE0005557508 23,90 30.06.2026 0 0 0 0 -4,17% -1,040

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 169,85 30.06.2026 0 0 0 0 +1,52% +2,550
Daimler Truck Holding AG DE000DTR0CK8 40,74 30.06.2026 0 0 0 0 +0,64% +0,2600
E.ON SE DE000ENAG999 18,10 30.06.2026 0 0 0 0 +0,64% +0,1150
Münchener Rückvers.-Ges. AG DE0008430026 488,80 30.06.2026 0 0 0 0 +0,29% +1,400
Deutsche Post AG DE0005552004 52,26 30.06.2026 0 0 0 0 +0,15% +0,0800
Porsche Automobil Holding SE DE000PAH0038 27,23 30.06.2026 0 0 0 0 -0,62% -0,1700
BASF SE DE000BASF111 46,96 30.06.2026 0 0 0 0 -1,37% -0,6500
Bayer AG DE000BAY0017 45,79 30.06.2026 0 0 0 0 -1,44% -0,6700
Volkswagen AG DE0007664039 70,18 30.06.2026 0 0 0 0 -2,12% -1,520
Deutsche Telekom AG DE0005557508 23,90 30.06.2026 0 0 0 0 -4,17% -1,040

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 57,10 30.06.2026 0 0 0 0 +4,96% +2,700
Siemens Energy AG DE000ENER6Y0 165,90 30.06.2026 0 0 0 0 +4,91% +7,760
IONOS Group SE DE000A3E00M1 27,66 30.06.2026 0 0 0 0 +4,22% +1,120
HENSOLDT AG DE000HAG0005 68,32 30.06.2026 0 0 0 0 +3,77% +2,480
TeamViewer SE DE000A2YN900 5,010 30.06.2026 0 0 0 0 +3,64% +0,1760
Fresenius Medical Care AG DE0005785802 39,65 30.06.2026 0 0 0 0 -3,17% -1,300
adidas AG DE000A1EWWW0 175,40 30.06.2026 0 0 0 0 -3,20% -5,800
Wacker Chemie AG DE000WCH8881 89,00 30.06.2026 0 0 0 0 -3,78% -3,500
Deutsche Telekom AG DE0005557508 23,90 30.06.2026 0 0 0 0 -4,17% -1,040
LANXESS AG DE0005470405 15,28 30.06.2026 0 0 0 0 -5,21% -0,8400