DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 43,55 08:04 Uhr | 43,44 231 | 43,47 45 | +5,41% +2,235 |
| E.ON SE DE000ENAG999 | 18,16 08:01 Uhr | 17,97 3.500 | 17,98 3.500 | +4,49% +0,7800 |
| Infineon Technologies AG DE0006231004 | 53,21 08:04 Uhr | 52,31 495 | 52,34 493 | +4,27% +2,180 |
| adidas AG DE000A1EWWW0 | 162,30 08:04 Uhr | 160,40 57 | 160,50 477 | +2,30% +3,650 |
| Siemens Energy AG DE000ENER6Y0 | 133,10 08:04 Uhr | 130,28 97 | 130,34 304 | +2,15% +2,800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,17 08:04 Uhr | 45,23 144 | 45,24 23 | -1,24% -0,5550 |
| Rheinmetall AG DE0007030009 | 1.041,00 09:15 Uhr | 1.039,00 20 | 1.039,60 20 | -1,35% -14,20 |
| Zalando SE DE000ZAL1111 | 25,23 08:04 Uhr | 25,26 625 | 25,28 153 | -1,52% -0,3900 |
| Fresenius Medical Care AG DE0005785802 | 37,84 08:04 Uhr | 38,42 431 | 38,45 341 | -2,65% -1,030 |
| Brenntag SE DE000A1DAHH0 | 62,30 08:04 Uhr | 62,50 579 | 62,56 334 | -2,78% -1,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 47,82 08:04 Uhr | 48,24 276 | 48,26 400 | +6,41% +2,880 |
| TAG Immobilien AG DE0008303504 | 10,80 08:04 Uhr | 11,11 1.100 | 11,13 1.000 | +4,96% +0,5100 |
| AUTO1 Group SE DE000A2LQ884 | 18,50 08:04 Uhr | 18,35 545 | 18,41 157 | +4,70% +0,8300 |
| AUMOVIO SE DE000AUM0V10 | 36,15 08:04 Uhr | 35,90 279 | 36,00 278 | +4,33% +1,500 |
| JENOPTIK AG DE000A2NB601 | 36,36 08:04 Uhr | 36,44 138 | 36,58 137 | +3,89% +1,360 |
| LANXESS AG DE0005470405 | 12,38 08:04 Uhr | 12,32 754 | 12,35 922 | -2,44% -0,3100 |
| flatexDEGIRO SE DE000FTG1111 | 23,92 08:04 Uhr | 24,34 411 | 24,40 113 | -3,00% -0,7400 |
| Nemetschek SE DE0006452907 | 72,30 08:04 Uhr | 72,75 78 | 72,85 243 | -4,24% -3,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 08:04 Uhr | 13,01 675 | 13,03 1.474 | -4,38% -0,5900 |
| Aurubis AG DE0006766504 | 142,10 08:04 Uhr | 141,90 71 | 142,10 71 | -4,69% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 14,04 08:04 Uhr | 14,32 350 | 14,38 348 | +7,67% +1,0000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,10 08:04 Uhr | 26,00 193 | 26,10 166 | +6,53% +1,600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,50 08:09 Uhr | 69,75 33 | 70,05 57 | +6,19% +4,050 |
| GFT Technologies SE DE0005800601 | 28,75 10:10 Uhr | 28,95 173 | 29,05 173 | +5,50% +1,500 |
| Evotec SE DE0005664809 | 2,742 08:04 Uhr | 2,782 2.217 | 2,788 1.741 | +5,46% +0,1420 |
| OHB SE DE0005936124 | 196,00 08:01 Uhr | 201,00 50 | 202,50 50 | -3,45% -7,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,25 08:04 Uhr | 20,50 149 | 20,55 163 | -3,57% -0,7500 |
| HelloFresh SE DE000A161408 | 2,913 08:04 Uhr | 2,931 346 | 2,941 474 | -4,55% -0,1390 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 08:04 Uhr | 52,90 102 | 53,10 95 | -4,69% -2,550 |
| Verbio SE DE000A0JL9W6 | 26,84 08:04 Uhr | 27,52 186 | 27,64 75 | -6,48% -1,860 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,742 08:04 Uhr | 2,782 2.217 | 2,788 1.741 | +5,46% +0,1420 |
| Qiagen N.V. NL0015002SN0 | 43,55 08:04 Uhr | 43,44 231 | 43,47 45 | +5,41% +2,235 |
| Infineon Technologies AG DE0006231004 | 53,21 08:04 Uhr | 52,31 495 | 52,34 493 | +4,27% +2,180 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:04 Uhr | 34,08 233 | 34,18 163 | +4,02% +1,300 |
| JENOPTIK AG DE000A2NB601 | 36,36 08:04 Uhr | 36,44 138 | 36,58 137 | +3,89% +1,360 |
| HENSOLDT AG DE000HAG0005 | 86,12 08:04 Uhr | 85,28 87 | 85,36 102 | -1,03% -0,9000 |
| OHB SE DE0005936124 | 196,00 08:01 Uhr | 201,50 50 | 202,50 50 | -3,45% -7,000 |
| Nemetschek SE DE0006452907 | 72,30 08:04 Uhr | 72,75 78 | 72,85 243 | -4,24% -3,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 08:04 Uhr | 52,70 164 | 52,90 160 | -4,69% -2,550 |
| Verbio SE DE000A0JL9W6 | 26,84 08:04 Uhr | 27,52 234 | 27,66 48 | -6,48% -1,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,16 08:01 Uhr | 17,95 3.500 | 17,96 3.500 | +4,49% +0,7800 |
| Vonovia SE DE000A1ML7J1 | 16,68 09:02 Uhr | 16,79 2.651 | 16,80 1.985 | +2,08% +0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 08:04 Uhr | 41,19 358 | 41,20 928 | +2,04% +0,8250 |
| Heidelberg Materials AG DE0006047004 | 145,55 08:04 Uhr | 145,25 274 | 145,40 239 | +1,50% +2,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,15 08:04 Uhr | 25,12 1.028 | 25,14 1.011 | +1,29% +0,3200 |
| Bayerische Motoren Werke AG DE0005190003 | 57,68 08:04 Uhr | 57,24 391 | 57,26 8 | -0,21% -0,1200 |
| Bayer AG DE000BAY0017 | 43,47 08:04 Uhr | 43,83 945 | 43,84 185 | -0,41% -0,1800 |
| Volkswagen AG DE0007664039 | 69,14 09:01 Uhr | 68,76 280 | 68,80 868 | -0,46% -0,3200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 47,82 08:04 Uhr | 48,20 400 | 48,24 400 | +6,41% +2,880 |
| Evotec SE DE0005664809 | 2,742 08:04 Uhr | 2,782 2.217 | 2,788 1.996 | +5,46% +0,1420 |
| Qiagen N.V. NL0015002SN0 | 43,55 08:04 Uhr | 43,39 231 | 43,44 231 | +5,41% +2,235 |
| TAG Immobilien AG DE0008303504 | 10,80 08:04 Uhr | 11,11 1.100 | 11,13 48 | +4,96% +0,5100 |
| AUTO1 Group SE DE000A2LQ884 | 18,50 08:04 Uhr | 18,39 140 | 18,44 113 | +4,70% +0,8300 |
| Nemetschek SE DE0006452907 | 72,30 08:04 Uhr | 72,80 300 | 72,90 20 | -4,24% -3,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 08:04 Uhr | 13,01 675 | 13,03 1.722 | -4,38% -0,5900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 08:04 Uhr | 52,90 102 | 53,10 95 | -4,69% -2,550 |
| Aurubis AG DE0006766504 | 142,10 08:04 Uhr | 142,00 62 | 142,10 1 | -4,69% -7,000 |
| Verbio SE DE000A0JL9W6 | 26,84 08:04 Uhr | 27,52 186 | 27,64 75 | -6,48% -1,860 |