DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 75,46 08:04 Uhr | 75,46 133 | 76,36 131 | +2,22% +1,640 |
| Continental AG DE0005439004 | 69,86 08:04 Uhr | 69,86 144 | 70,96 141 | +1,93% +1,320 |
| Brenntag SE DE000A1DAHH0 | 60,40 08:04 Uhr | 60,36 100 | 60,62 100 | +1,72% +1,020 |
| Merck KGaA DE0006599905 | 138,00 08:04 Uhr | 137,95 40 | 138,25 40 | +1,62% +2,200 |
| adidas AG DE000A1EWWW0 | 144,30 08:04 Uhr | 144,25 50 | 144,80 50 | +1,33% +1,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 08:04 Uhr | 40,50 124 | 40,62 124 | -1,17% -0,4800 |
| Airbus SE NL0000235190 | 186,66 08:00 Uhr | 186,34 50 | 187,10 50 | -1,86% -3,540 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,30 08:04 Uhr | 363,10 28 | 364,10 28 | -1,89% -7,000 |
| Bayer AG DE000BAY0017 | 44,12 08:00 Uhr | 44,28 226 | 44,41 226 | -1,98% -0,8900 |
| Siemens Energy AG DE000ENER6Y0 | 146,54 08:04 Uhr | 146,58 35 | 147,02 35 | -2,31% -3,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 43,38 116 | 43,74 115 | +2,46% +1,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:18 Uhr | 60,45 166 | 60,85 165 | +2,28% +1,350 |
| TUI AG DE000TUAG505 | 6,858 08:04 Uhr | 6,856 600 | 6,906 600 | +2,24% +0,1500 |
| AUMOVIO SE DE000AUM0V10 | 35,50 08:04 Uhr | 35,45 60 | 37,25 60 | +2,01% +0,7000 |
| LANXESS AG DE0005470405 | 12,65 08:04 Uhr | 12,62 300 | 12,85 300 | +1,77% +0,2200 |
| SUSS MicroTec SE DE000A1K0235 | 71,80 08:04 Uhr | 71,70 35 | 71,95 35 | -3,69% -2,750 |
| RENK Group AG DE000RENK730 | 35,93 08:04 Uhr | 35,90 100 | 36,03 139 | -4,08% -1,530 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,10 08:04 Uhr | 77,10 65 | 77,20 65 | -5,17% -4,200 |
| HENSOLDT AG DE000HAG0005 | 78,66 08:04 Uhr | 78,78 64 | 79,08 64 | -6,38% -5,360 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:04 Uhr | 26,44 160 | 26,50 160 | -6,64% -1,880 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SGL CARBON SE DE0007235301 | 5,340 08:04 Uhr | 5,340 290 | 5,400 280 | +11,13% +0,5350 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 08:04 Uhr | 60,20 42 | 62,00 41 | +5,59% +3,200 |
| Medios AG DE000A1MMCC8 | 10,64 08:04 Uhr | 10,64 300 | 10,92 300 | +4,31% +0,4400 |
| secunet Security Networks AG DE0007276503 | 258,00 08:22 Uhr | 258,00 10 | 261,50 10 | +4,24% +10,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,60 08:04 Uhr | 68,20 74 | 68,80 73 | +3,94% +2,600 |
| OHB SE DE0005936124 | 167,20 08:04 Uhr | 167,20 6 | 171,40 6 | -1,99% -3,400 |
| tonies SE LU2333563281 | 11,52 08:04 Uhr | 11,52 435 | 11,64 430 | -2,04% -0,2400 |
| Verbio SE DE000A0JL9W6 | 25,68 08:04 Uhr | 25,66 120 | 26,08 120 | -2,80% -0,7400 |
| 1&1 AG DE0005545503 | 23,40 08:04 Uhr | 23,40 70 | 23,60 70 | -2,90% -0,7000 |
| Deutsche EuroShop SE DE0007480204 | 16,54 08:04 Uhr | 16,48 100 | 16,60 100 | -5,70% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 43,38 116 | 43,74 115 | +2,46% +1,040 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:04 Uhr | 30,74 100 | 31,22 100 | +1,72% +0,5200 |
| TeamViewer SE DE000A2YN900 | 6,735 08:04 Uhr | 6,730 743 | 6,785 737 | +1,43% +0,0950 |
| Nemetschek SE DE0006452907 | 64,70 08:04 Uhr | 64,70 60 | 65,35 60 | +1,41% +0,9000 |
| Elmos Semiconductor SE DE0005677108 | 160,20 08:04 Uhr | 160,20 32 | 161,20 32 | +1,26% +2,000 |
| freenet AG DE000A0Z2ZZ5 | 22,38 08:04 Uhr | 22,38 170 | 22,52 170 | -2,78% -0,6400 |
| Verbio SE DE000A0JL9W6 | 25,68 08:04 Uhr | 25,66 120 | 26,08 120 | -2,80% -0,7400 |
| Nordex SE DE000A0D6554 | 36,34 08:04 Uhr | 36,42 138 | 36,72 137 | -2,83% -1,060 |
| SUSS MicroTec SE DE000A1K0235 | 71,80 08:04 Uhr | 71,70 35 | 71,95 35 | -3,69% -2,750 |
| HENSOLDT AG DE000HAG0005 | 78,66 08:04 Uhr | 78,78 64 | 79,08 64 | -6,38% -5,360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,27 08:04 Uhr | 40,28 249 | 40,53 247 | +0,39% +0,1550 |
| E.ON SE DE000ENAG999 | 17,01 08:04 Uhr | 17,00 589 | 17,05 587 | -0,61% -0,1050 |
| BASF SE DE000BASF111 | 50,56 08:04 Uhr | 50,56 198 | 50,92 197 | -0,75% -0,3800 |
| Allianz SE DE0008404005 | 417,40 08:04 Uhr | 417,20 24 | 417,80 24 | -0,81% -3,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 08:04 Uhr | 40,50 124 | 40,60 124 | -1,17% -0,4800 |
| Bayer AG DE000BAY0017 | 44,12 08:00 Uhr | 44,13 227 | 44,56 225 | -1,98% -0,8900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 43,38 116 | 43,74 115 | +2,46% +1,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:18 Uhr | 60,45 166 | 60,85 165 | +2,28% +1,350 |
| TUI AG DE000TUAG505 | 6,858 08:04 Uhr | 6,856 600 | 6,906 600 | +2,24% +0,1500 |
| Beiersdorf AG DE0005200000 | 75,46 08:04 Uhr | 75,46 133 | 76,36 131 | +2,22% +1,640 |
| AUMOVIO SE DE000AUM0V10 | 35,50 08:04 Uhr | 35,45 60 | 37,25 60 | +2,01% +0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 71,80 08:04 Uhr | 71,70 35 | 71,95 35 | -3,69% -2,750 |
| RENK Group AG DE000RENK730 | 35,93 08:04 Uhr | 35,90 100 | 36,03 139 | -4,08% -1,530 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,10 08:04 Uhr | 77,10 65 | 77,20 65 | -5,17% -4,200 |
| HENSOLDT AG DE000HAG0005 | 78,66 08:04 Uhr | 78,78 64 | 79,08 64 | -6,38% -5,360 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:04 Uhr | 26,44 160 | 26,50 160 | -6,64% -1,880 |