DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 41,34 08:16 Uhr | 41,17 1.215 | 41,18 728 | +2,07% +0,8400 |
| Allianz SE DE0008404005 | 395,50 09:53 Uhr | 395,10 300 | 395,20 119 | +1,99% +7,700 |
| Zalando SE DE000ZAL1111 | 23,40 08:16 Uhr | 23,54 609 | 23,56 606 | +1,96% +0,4500 |
| Brenntag SE DE000A1DAHH0 | 60,38 08:16 Uhr | 61,08 43 | 61,12 146 | +1,79% +1,060 |
| Hannover Rück SE DE0008402215 | 278,80 08:05 Uhr | 277,80 200 | 278,20 200 | +1,75% +4,800 |
| Siemens Healthineers AG DE000SHL1006 | 38,42 08:16 Uhr | 38,48 138 | 38,50 423 | -0,47% -0,1800 |
| Henkel AG & Co. KGaA DE0006048432 | 66,18 08:16 Uhr | 66,00 76 | 66,04 847 | -0,48% -0,3200 |
| Fresenius Medical Care AG DE0005785802 | 39,12 08:16 Uhr | 39,51 200 | 39,54 709 | -1,09% -0,4300 |
| Airbus SE NL0000235190 | 174,32 08:16 Uhr | 174,88 35 | 174,94 64 | -1,34% -2,360 |
| Beiersdorf AG DE0005200000 | 76,00 08:16 Uhr | 74,96 266 | 75,02 126 | -2,69% -2,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,54 09:22 Uhr | 26,44 33 | 26,46 93 | +5,99% +1,500 |
| JENOPTIK AG DE000A2NB601 | 34,00 08:16 Uhr | 33,96 148 | 34,04 75 | +4,04% +1,320 |
| LANXESS AG DE0005470405 | 18,38 09:00 Uhr | 18,19 687 | 18,22 622 | +3,72% +0,6600 |
| IONOS Group SE DE000A3E00M1 | 28,30 08:16 Uhr | 27,98 90 | 28,04 90 | +3,36% +0,9200 |
| Aurubis AG DE0006766504 | 190,70 08:16 Uhr | 191,20 53 | 191,50 53 | +3,19% +5,900 |
| Schaeffler AG DE000SHA0100 | 8,430 08:16 Uhr | 8,600 582 | 8,620 581 | -1,29% -0,1100 |
| RATIONAL AG DE0007010803 | 682,00 08:16 Uhr | 682,50 15 | 684,50 15 | -1,45% -10,00 |
| Bechtle AG DE0005158703 | 31,02 08:16 Uhr | 31,06 190 | 31,10 250 | -1,96% -0,6200 |
| Nemetschek SE DE0006452907 | 66,90 08:16 Uhr | 67,00 300 | 67,10 300 | -1,98% -1,350 |
| AUTO1 Group SE DE000A2LQ884 | 19,37 08:16 Uhr | 19,52 180 | 19,56 180 | -3,54% -0,7100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 37,74 08:16 Uhr | 38,22 205 | 38,36 83 | +6,13% +2,180 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,30 19 | 67,50 125 | +4,21% +2,700 |
| 1&1 AG DE0005545503 | 24,35 08:16 Uhr | 24,40 205 | 24,60 152 | +3,40% +0,8000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,00 08:16 Uhr | 73,70 68 | 73,90 67 | +2,10% +1,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,50 08:16 Uhr | 59,60 120 | 60,00 167 | +2,06% +1,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,597 08:16 Uhr | 1,547 5.246 | 1,548 634 | -1,84% -0,0300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16 Uhr | 48,34 76 | 48,50 109 | -2,37% -1,160 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,225 08:16 Uhr | 3,275 887 | 3,290 1.520 | -2,71% -0,0900 |
| Hypoport SE DE0005493365 | 87,55 08:16 Uhr | 88,60 90 | 89,20 4 | -4,05% -3,700 |
| Verbio SE DE000A0JL9W6 | 36,06 08:16 Uhr | 36,76 235 | 36,92 3 | -4,10% -1,540 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,30 19 | 67,50 125 | +4,21% +2,700 |
| JENOPTIK AG DE000A2NB601 | 34,00 08:16 Uhr | 33,96 148 | 34,04 75 | +4,04% +1,320 |
| 1&1 AG DE0005545503 | 24,35 08:16 Uhr | 24,40 205 | 24,60 152 | +3,40% +0,8000 |
| IONOS Group SE DE000A3E00M1 | 28,30 08:16 Uhr | 27,98 90 | 28,04 90 | +3,36% +0,9200 |
| AIXTRON SE DE000A0WMPJ6 | 45,26 09:58 Uhr | 45,33 3 | 45,40 221 | +2,89% +1,270 |
| Nagarro SE DE000A3H2200 | 48,94 08:16 Uhr | 49,52 89 | 50,05 100 | -1,01% -0,5000 |
| Nordex SE DE000A0D6554 | 44,82 08:16 Uhr | 45,20 6 | 45,26 304 | -1,19% -0,5400 |
| Bechtle AG DE0005158703 | 31,02 08:16 Uhr | 31,06 190 | 31,10 250 | -1,96% -0,6200 |
| Nemetschek SE DE0006452907 | 66,90 08:16 Uhr | 67,00 300 | 67,10 300 | -1,98% -1,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16 Uhr | 48,34 76 | 48,50 109 | -2,37% -1,160 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 41,34 08:16 Uhr | 41,12 766 | 41,13 257 | +2,07% +0,8400 |
| Allianz SE DE0008404005 | 395,50 09:53 Uhr | 394,80 59 | 394,90 300 | +1,99% +7,700 |
| Bayerische Motoren Werke AG DE0005190003 | 83,60 08:16 Uhr | 83,64 425 | 83,70 700 | +1,21% +1,0000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,56 08:16 Uhr | 43,65 230 | 43,68 229 | +1,21% +0,5200 |
| Deutsche Post AG DE0005552004 | 49,84 08:16 Uhr | 49,93 1.189 | 49,95 119 | +1,18% +0,5800 |
| Deutsche Telekom AG DE0005557508 | 29,55 08:16 Uhr | 29,14 735 | 29,15 1.231 | -0,03% -0,0100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,40 09:00 Uhr | 568,60 200 | 569,00 200 | -0,04% -0,2000 |
| Volkswagen AG DE0007664039 | 90,62 08:16 Uhr | 90,42 666 | 90,46 63 | -0,22% -0,2000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,54 09:22 Uhr | 26,44 33 | 26,46 93 | +5,99% +1,500 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,30 19 | 67,50 125 | +4,21% +2,700 |
| JENOPTIK AG DE000A2NB601 | 34,00 08:16 Uhr | 33,96 148 | 34,04 75 | +4,04% +1,320 |
| LANXESS AG DE0005470405 | 18,38 09:00 Uhr | 18,19 687 | 18,22 622 | +3,72% +0,6600 |
| 1&1 AG DE0005545503 | 24,35 08:16 Uhr | 24,40 205 | 24,60 152 | +3,40% +0,8000 |
| Bechtle AG DE0005158703 | 31,02 08:16 Uhr | 31,06 190 | 31,10 250 | -1,96% -0,6200 |
| Nemetschek SE DE0006452907 | 66,90 08:16 Uhr | 67,00 300 | 67,10 300 | -1,98% -1,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16 Uhr | 48,34 76 | 48,50 109 | -2,37% -1,160 |
| Beiersdorf AG DE0005200000 | 76,00 08:16 Uhr | 74,96 266 | 75,02 126 | -2,69% -2,100 |
| AUTO1 Group SE DE000A2LQ884 | 19,37 08:16 Uhr | 19,52 180 | 19,56 180 | -3,54% -0,7100 |