DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 451,00 08:16 Uhr | 460,60 11 | 464,60 11 | +3,77% +16,40 |
| Brenntag SE DE000A1DAHH0 | 60,04 10:33 Uhr | 59,46 200 | 59,74 200 | +3,02% +1,760 |
| Deutsche Börse AG DE0005810055 | 253,60 15:48 Uhr | 254,00 40 | 256,10 40 | +2,92% +7,200 |
| Mercedes-Benz Group AG DE0007100000 | 44,85 11:22 Uhr | 45,07 70 | 45,37 120 | +2,89% +1,260 |
| BASF SE DE000BASF111 | 48,72 08:16 Uhr | 49,34 203 | 49,49 203 | +2,66% +1,260 |
| GEA Group AG DE0006602006 | 58,95 08:16 Uhr | 58,35 70 | 58,70 70 | -1,09% -0,6500 |
| Zalando SE DE000ZAL1111 | 26,90 08:16 Uhr | 27,64 362 | 27,73 361 | -1,21% -0,3300 |
| SAP SE DE0007164600 | 134,36 15:53 Uhr | 136,72 74 | 136,92 74 | -2,18% -3,000 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,35 08:16 Uhr | 40,83 200 | 41,04 200 | -2,20% -0,9300 |
| Rheinmetall AG DE0007030009 | 974,00 08:16 Uhr | 977,80 11 | 978,70 11 | -3,37% -34,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,00 08:16 Uhr | 97,05 40 | 97,60 40 | +8,92% +7,700 |
| Salzgitter AG DE0006202005 | 55,00 18:11 Uhr | 55,15 200 | 55,35 200 | +8,80% +4,450 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,10 84 | 30,28 83 | +7,59% +2,160 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,79 08:16 Uhr | 13,85 300 | 13,97 300 | +5,43% +0,7100 |
| LANXESS AG DE0005470405 | 15,56 08:16 Uhr | 15,74 240 | 16,02 240 | +5,21% +0,7700 |
| TAG Immobilien AG DE0008303504 | 13,08 08:16 Uhr | 13,13 290 | 13,44 1.400 | -1,95% -0,2600 |
| AUTO1 Group SE DE000A2LQ884 | 24,22 08:16 Uhr | 25,16 120 | 25,40 120 | -2,10% -0,5200 |
| Deutsche Lufthansa AG DE0008232125 | 9,000 08:16 Uhr | 9,116 420 | 9,164 410 | -2,41% -0,2220 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 160,40 20 | 161,80 20 | -2,64% -4,400 |
| Nemetschek SE DE0006452907 | 54,00 13:12 Uhr | 55,75 70 | 56,55 70 | -3,23% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 18:07 Uhr | 20,35 80 | 20,70 80 | +8,13% +1,530 |
| Redcare Pharmacy N.V. NL0012044747 | 65,70 10:10 Uhr | 65,90 100 | 66,45 100 | +7,79% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 63,60 100 | 64,05 100 | +7,46% +3,950 |
| GFT Technologies SE DE0005800601 | 20,60 08:16 Uhr | 20,25 80 | 20,60 80 | +5,64% +1,100 |
| BEFESA S.A. LU1704650164 | 34,15 17:25 Uhr | 33,90 175 | 34,25 150 | +5,56% +1,800 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 38,00 150 | 38,30 150 | -2,72% -1,060 |
| Vossloh AG DE0007667107 | 61,75 08:16 Uhr | 59,30 90 | 59,75 90 | -2,99% -1,900 |
| PATRIZIA SE DE000PAT1AG3 | 7,790 08:16 Uhr | 7,480 210 | 7,560 200 | -5,23% -0,4300 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,30 08:16 Uhr | 43,10 117 | 43,45 116 | -6,21% -2,800 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 3,710 405 | 3,766 405 | -19,18% -0,9300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,00 08:16 Uhr | 97,05 40 | 97,60 40 | +8,92% +7,700 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,10 84 | 30,28 83 | +7,59% +2,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 63,60 100 | 64,05 100 | +7,46% +3,950 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 08:16 Uhr | 83,20 31 | 83,80 30 | +5,19% +4,300 |
| United Internet AG DE0005089031 | 24,48 08:16 Uhr | 24,12 200 | 24,18 200 | +4,44% +1,040 |
| SAP SE DE0007164600 | 134,36 15:53 Uhr | 136,72 74 | 136,92 74 | -2,18% -3,000 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 160,40 20 | 161,80 20 | -2,64% -4,400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 38,00 150 | 38,30 150 | -2,72% -1,060 |
| Nemetschek SE DE0006452907 | 54,00 13:12 Uhr | 55,75 70 | 56,55 70 | -3,23% -1,800 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 3,710 405 | 3,766 405 | -19,18% -0,9300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 44,85 11:22 Uhr | 45,07 70 | 45,37 120 | +2,89% +1,260 |
| BASF SE DE000BASF111 | 48,72 08:16 Uhr | 49,32 203 | 49,47 203 | +2,66% +1,260 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,27 10:28 Uhr | 42,48 118 | 42,74 117 | +1,95% +0,8100 |
| E.ON SE DE000ENAG999 | 19,17 09:11 Uhr | 19,33 518 | 19,37 517 | +1,46% +0,2750 |
| Volkswagen AG DE0007664039 | 71,84 17:37 Uhr | 71,82 140 | 71,92 140 | +1,35% +0,9600 |
| Deutsche Bank AG DE0005140008 | 30,86 08:16 Uhr | 31,04 200 | 31,11 200 | -0,32% -0,1000 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,91 08:16 Uhr | 26,87 450 | 27,25 450 | -0,33% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 57,64 10:15 Uhr | 57,16 175 | 57,48 174 | -0,35% -0,2000 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:16 Uhr | 21,02 500 | 21,10 500 | -0,85% -0,1800 |
| Allianz SE DE0008404005 | 419,30 14:27 Uhr | 419,80 24 | 420,50 24 | -1,02% -4,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 94,00 08:16 Uhr | 97,05 40 | 97,60 40 | +8,92% +7,700 |
| Salzgitter AG DE0006202005 | 55,00 18:11 Uhr | 55,15 200 | 55,35 200 | +8,80% +4,450 |
| IONOS Group SE DE000A3E00M1 | 30,60 08:16 Uhr | 30,10 84 | 30,28 83 | +7,59% +2,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16 Uhr | 63,60 100 | 64,05 100 | +7,46% +3,950 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,79 08:16 Uhr | 13,85 300 | 13,97 300 | +5,43% +0,7100 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16 Uhr | 160,40 20 | 161,80 20 | -2,64% -4,400 |
| PVA TePla AG DE0007461006 | 37,84 08:16 Uhr | 38,00 150 | 38,30 150 | -2,72% -1,060 |
| Nemetschek SE DE0006452907 | 54,00 13:12 Uhr | 55,75 70 | 56,55 70 | -3,23% -1,800 |
| Rheinmetall AG DE0007030009 | 974,00 08:16 Uhr | 977,80 11 | 978,70 11 | -3,37% -34,00 |
| Evotec SE DE0005664809 | 3,920 08:16 Uhr | 3,710 405 | 3,766 405 | -19,18% -0,9300 |