DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 70,78 08:04 Uhr | 70,88 204 | 70,94 330 | +2,19% +1,520 |
| Brenntag SE DE000A1DAHH0 | 62,66 08:04 Uhr | 63,42 383 | 63,50 346 | +1,65% +1,020 |
| Symrise AG DE000SYM9999 | 93,42 08:04 Uhr | 93,46 35 | 93,50 185 | +1,43% +1,320 |
| Merck KGaA DE0006599905 | 141,45 08:04 Uhr | 142,00 62 | 142,10 190 | +1,36% +1,900 |
| Bayer AG DE000BAY0017 | 49,07 08:04 Uhr | 48,87 1.024 | 48,89 334 | +0,82% +0,4000 |
| Beiersdorf AG DE0005200000 | 78,60 08:17 Uhr | 79,36 21 | 79,42 348 | -1,53% -1,220 |
| adidas AG DE000A1EWWW0 | 151,25 08:04 Uhr | 150,80 117 | 150,90 232 | -1,75% -2,700 |
| Rheinmetall AG DE0007030009 | 1.083,60 09:19 Uhr | 1.099,20 9 | 1.099,80 19 | -2,61% -29,00 |
| Airbus SE NL0000235190 | 196,78 08:04 Uhr | 196,50 205 | 196,58 105 | -2,80% -5,670 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:04 Uhr | 164,70 44 | 164,80 238 | -2,81% -4,750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,13 08:03 Uhr | 15,17 359 | 15,19 1.003 | +4,20% +0,6100 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:04 Uhr | 36,65 273 | 36,80 272 | +2,14% +0,7500 |
| TRATON SE DE000TRAT0N7 | 38,30 08:04 Uhr | 38,02 132 | 38,10 132 | +1,65% +0,6200 |
| FUCHS SE DE000A3E5D64 | 39,92 08:04 Uhr | 40,34 248 | 40,46 248 | +1,53% +0,6000 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,40 08:04 Uhr | 16,86 2.317 | 16,88 574 | +1,23% +0,2000 |
| KION GROUP AG DE000KGX8881 | 43,78 08:04 Uhr | 43,90 57 | 43,96 87 | -1,79% -0,8000 |
| Aroundtown SA LU1673108939 | 1,882 09:10 Uhr | 1,879 5.400 | 1,883 5.400 | -2,03% -0,0390 |
| Nordex SE DE000A0D6554 | 37,62 08:04 Uhr | 37,26 238 | 37,32 204 | -2,29% -0,8800 |
| TAG Immobilien AG DE0008303504 | 12,56 08:04 Uhr | 12,47 178 | 12,49 1.000 | -3,09% -0,4000 |
| Schaeffler AG DE000SHA0100 | 7,350 08:04 Uhr | 7,320 684 | 7,330 46 | -3,92% -0,3000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,20 08:04 Uhr | 101,20 34 | 102,20 43 | +9,54% +8,900 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,95 08:04 Uhr | 75,50 133 | 75,70 34 | +4,84% +3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 58,55 18 | 58,80 270 | +4,39% +2,500 |
| Dürr AG DE0005565204 | 18,38 08:04 Uhr | 18,20 371 | 18,28 230 | +2,80% +0,5000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 08:04 Uhr | 13,10 382 | 13,20 379 | +2,31% +0,3000 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 31,74 60 | 31,84 127 | -3,33% -1,060 |
| VINCORION SE DE000VNC0014 | 19,61 08:04 Uhr | 19,46 54 | 19,55 33 | -3,59% -0,7300 |
| Basler AG DE0005102008 | 23,35 08:04 Uhr | 23,05 68 | 23,20 230 | -3,71% -0,9000 |
| Vossloh AG DE0007667107 | 60,90 08:04 Uhr | 60,15 123 | 60,50 143 | -3,72% -2,350 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,473 08:04 Uhr | 1,497 2.465 | 1,504 4.392 | -3,79% -0,0580 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 58,55 18 | 58,80 270 | +4,39% +2,500 |
| PVA TePla AG DE0007461006 | 31,00 08:04 Uhr | 30,60 110 | 30,74 135 | +0,91% +0,2800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 08:04 Uhr | 115,00 44 | 115,60 44 | +0,91% +1,0000 |
| United Internet AG DE0005089031 | 27,14 08:04 Uhr | 26,96 250 | 27,04 395 | +0,37% +0,1000 |
| IONOS Group SE DE000A3E00M1 | 35,16 08:04 Uhr | 34,74 59 | 34,82 72 | +0,34% +0,1200 |
| Sartorius AG DE0007165631 | 248,00 08:04 Uhr | 253,00 28 | 253,30 20 | -1,63% -4,100 |
| CANCOM SE DE0005419105 | 21,50 08:04 Uhr | 22,00 228 | 22,10 227 | -1,83% -0,4000 |
| Nordex SE DE000A0D6554 | 37,62 08:04 Uhr | 37,26 238 | 37,32 204 | -2,29% -0,8800 |
| Evotec SE DE0005664809 | 3,228 08:04 Uhr | 3,236 463 | 3,246 1.208 | -2,83% -0,0940 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 31,74 60 | 31,84 127 | -3,33% -1,060 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,07 08:04 Uhr | 48,82 6 | 48,84 902 | +0,82% +0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,62 08:04 Uhr | 46,63 215 | 46,66 215 | +0,45% +0,2100 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 08:04 Uhr | 46,58 489 | 46,59 458 | +0,35% +0,1650 |
| BASF SE DE000BASF111 | 52,72 08:04 Uhr | 53,23 172 | 53,25 642 | -0,70% -0,3700 |
| Vonovia SE DE000A1ML7J1 | 19,11 08:04 Uhr | 19,08 2.800 | 19,09 485 | -0,78% -0,1500 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,27 08:04 Uhr | 28,29 572 | 28,31 730 | -0,84% -0,2400 |
| Volkswagen AG DE0007664039 | 77,10 08:04 Uhr | 76,98 25 | 77,02 581 | -0,95% -0,7400 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:04 Uhr | 164,70 44 | 164,80 238 | -2,81% -4,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 58,55 18 | 58,80 270 | +4,39% +2,500 |
| LANXESS AG DE0005470405 | 15,13 08:03 Uhr | 15,17 359 | 15,19 1.003 | +4,20% +0,6100 |
| Continental AG DE0005439004 | 70,78 08:04 Uhr | 70,88 204 | 70,94 330 | +2,19% +1,520 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:04 Uhr | 36,65 273 | 36,80 272 | +2,14% +0,7500 |
| Brenntag SE DE000A1DAHH0 | 62,66 08:04 Uhr | 63,42 383 | 63,50 346 | +1,65% +1,020 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:04 Uhr | 164,65 304 | 164,80 285 | -2,81% -4,750 |
| Evotec SE DE0005664809 | 3,228 08:04 Uhr | 3,236 163 | 3,246 869 | -2,83% -0,0940 |
| TAG Immobilien AG DE0008303504 | 12,56 08:04 Uhr | 12,51 570 | 12,53 454 | -3,09% -0,4000 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 31,74 60 | 31,84 127 | -3,33% -1,060 |
| Schaeffler AG DE000SHA0100 | 7,350 08:04 Uhr | 7,310 684 | 7,330 46 | -3,92% -0,3000 |