DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 40,50 08:04 Uhr | 38,58 79 | 38,61 230 | +5,57% +2,135 |
| Infineon Technologies AG DE0006231004 | 58,02 14:19 Uhr | 58,26 873 | 58,27 168 | +4,05% +2,260 |
| Siemens AG DE0007236101 | 271,50 12:53 Uhr | 272,80 187 | 272,85 85 | +2,59% +6,850 |
| Siemens Energy AG DE000ENER6Y0 | 142,90 08:04 Uhr | 143,02 341 | 143,06 31 | +2,04% +2,860 |
| HOCHTIEF AG DE0006070006 | 396,40 08:04 Uhr | 399,40 13 | 399,80 13 | +1,48% +5,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,79 09:42 Uhr | 43,28 232 | 43,30 179 | -3,01% -1,330 |
| Vonovia SE DE000A1ML7J1 | 17,43 13:32 Uhr | 17,47 3.000 | 17,48 1.610 | -3,06% -0,5500 |
| Mercedes-Benz Group AG DE0007100000 | 44,40 08:04 Uhr | 44,06 626 | 44,08 713 | -3,24% -1,485 |
| Continental AG DE0005439004 | 67,58 08:04 Uhr | 68,28 143 | 68,32 395 | -3,43% -2,400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 12:21 Uhr | 60,46 1.000 | 60,50 1.000 | -3,82% -2,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,15 08:17 Uhr | 80,90 61 | 81,05 55 | +11,95% +8,450 |
| RENK Group AG DE000RENK730 | 42,75 08:17 Uhr | 42,17 119 | 42,23 119 | +2,68% +1,115 |
| AIXTRON SE DE000A0WMPJ6 | 35,35 08:04 Uhr | 37,03 127 | 37,06 270 | +2,64% +0,9100 |
| Sartorius AG DE0007165631 | 252,80 09:16 Uhr | 249,20 34 | 249,50 67 | +2,51% +6,200 |
| Ströer SE & Co. KGaA DE0007493991 | 36,32 09:52 Uhr | 37,08 46 | 37,20 159 | +1,51% +0,5400 |
| LANXESS AG DE0005470405 | 13,32 08:04 Uhr | 13,40 1.091 | 13,43 717 | -3,13% -0,4300 |
| AUMOVIO SE DE000AUM0V10 | 35,25 08:04 Uhr | 34,95 287 | 35,00 78 | -3,29% -1,200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,52 08:04 Uhr | 44,72 19 | 44,75 172 | -3,58% -1,690 |
| freenet AG DE000A0Z2ZZ5 | 24,02 08:04 Uhr | 24,42 192 | 24,44 600 | -4,30% -1,080 |
| Salzgitter AG DE0006202005 | 52,15 08:04 Uhr | 50,85 467 | 51,00 202 | -4,92% -2,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 45,60 08:04 Uhr | 44,10 227 | 44,40 226 | +5,68% +2,450 |
| ATOSS Software SE DE0005104400 | 93,00 08:04 Uhr | 91,20 13 | 91,50 42 | +2,88% +2,600 |
| Evotec SE DE0005664809 | 2,916 08:04 Uhr | 2,886 194 | 2,894 632 | +2,17% +0,0620 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:04 Uhr | 58,55 68 | 58,75 155 | +1,96% +1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 60,70 08:04 Uhr | 62,80 34 | 62,95 96 | +1,76% +1,050 |
| Grand City Properties S.A. LU0775917882 | 7,700 08:04 Uhr | 7,690 227 | 7,720 270 | -2,28% -0,1800 |
| Hypoport SE DE0005493365 | 75,50 08:04 Uhr | 75,10 73 | 75,30 47 | -2,39% -1,850 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,178 08:04 Uhr | 3,242 1.369 | 3,252 1.178 | -2,63% -0,0860 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 08:04 Uhr | 59,40 43 | 60,00 42 | -2,95% -1,800 |
| Wacker Neuson SE DE000WACK012 | 23,75 08:04 Uhr | 23,85 600 | 23,95 440 | -3,46% -0,8500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,15 08:17 Uhr | 80,90 61 | 81,05 55 | +11,95% +8,450 |
| Qiagen N.V. NL0015002SN0 | 40,50 08:04 Uhr | 38,58 79 | 38,61 230 | +5,57% +2,135 |
| Infineon Technologies AG DE0006231004 | 58,02 14:19 Uhr | 58,26 873 | 58,27 168 | +4,05% +2,260 |
| ATOSS Software SE DE0005104400 | 93,00 08:04 Uhr | 91,20 13 | 91,50 42 | +2,88% +2,600 |
| AIXTRON SE DE000A0WMPJ6 | 35,35 08:04 Uhr | 37,03 127 | 37,06 270 | +2,64% +0,9100 |
| TeamViewer SE DE000A2YN900 | 6,345 08:04 Uhr | 6,280 1.575 | 6,295 224 | -1,25% -0,0800 |
| United Internet AG DE0005089031 | 27,08 08:04 Uhr | 27,08 500 | 27,12 91 | -1,74% -0,4800 |
| Nordex SE DE000A0D6554 | 39,52 08:04 Uhr | 40,28 109 | 40,32 400 | -1,79% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,26 09:52 Uhr | 27,27 2.000 | 27,28 2.000 | -2,68% -0,7500 |
| freenet AG DE000A0Z2ZZ5 | 24,02 08:04 Uhr | 24,42 192 | 24,44 600 | -4,30% -1,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,06 08:04 Uhr | 27,56 420 | 27,58 1.534 | +0,32% +0,0900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 08:04 Uhr | 508,80 200 | 509,00 20 | +0,28% +1,400 |
| Heidelberg Materials AG DE0006047004 | 145,30 08:24 Uhr | 143,80 348 | 143,90 348 | +0,28% +0,4000 |
| Deutsche Telekom AG DE0005557508 | 27,26 09:52 Uhr | 27,23 757 | 27,24 2.000 | -2,68% -0,7500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,79 09:42 Uhr | 43,29 232 | 43,31 231 | -3,01% -1,330 |
| Vonovia SE DE000A1ML7J1 | 17,43 13:32 Uhr | 17,47 1.051 | 17,48 380 | -3,06% -0,5500 |
| Mercedes-Benz Group AG DE0007100000 | 44,40 08:04 Uhr | 44,04 203 | 44,04 379 | -3,24% -1,485 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 12:21 Uhr | 60,46 1.000 | 60,50 1.000 | -3,82% -2,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,15 08:17 Uhr | 80,90 61 | 81,05 55 | +11,95% +8,450 |
| Qiagen N.V. NL0015002SN0 | 40,50 08:04 Uhr | 38,58 260 | 38,60 260 | +5,57% +2,135 |
| Infineon Technologies AG DE0006231004 | 58,02 14:19 Uhr | 58,26 457 | 58,27 507 | +4,05% +2,260 |
| ATOSS Software SE DE0005104400 | 93,00 08:04 Uhr | 90,90 72 | 91,50 94 | +2,88% +2,600 |
| RENK Group AG DE000RENK730 | 42,75 08:17 Uhr | 42,19 64 | 42,23 12 | +2,68% +1,115 |
| Continental AG DE0005439004 | 67,58 08:04 Uhr | 68,36 287 | 68,40 7 | -3,43% -2,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,52 08:04 Uhr | 44,75 91 | 44,77 19 | -3,58% -1,690 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 12:21 Uhr | 60,44 916 | 60,46 591 | -3,82% -2,400 |
| freenet AG DE000A0Z2ZZ5 | 24,02 08:04 Uhr | 24,42 192 | 24,44 600 | -4,30% -1,080 |
| Salzgitter AG DE0006202005 | 52,15 08:04 Uhr | 51,05 196 | 51,10 29 | -4,92% -2,700 |