DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,74 10:03 Uhr | 38,22 262 | 38,31 262 | +3,64% +1,395 |
| Siemens Energy AG DE000ENER6Y0 | 147,70 12:57 Uhr | 140,00 36 | 140,10 36 | +1,69% +2,450 |
| Deutsche Post AG DE0005552004 | 44,70 08:16 Uhr | 43,80 229 | 43,96 228 | +1,66% +0,7300 |
| adidas AG DE000A1EWWW0 | 134,80 08:01 Uhr | 133,00 76 | 133,40 75 | +1,43% +1,900 |
| RWE AG DE0007037129 | 58,24 09:40 Uhr | 55,32 181 | 55,34 181 | +1,29% +0,7400 |
| Commerzbank AG DE000CBK1001 | 30,16 17:48 Uhr | 30,01 220 | 30,27 400 | -3,27% -1,020 |
| SAP SE DE0007164600 | 153,52 18:24 Uhr | 153,06 66 | 153,22 66 | -3,68% -5,860 |
| Siemens AG DE0007236101 | 203,65 18:25 Uhr | 203,15 50 | 203,50 50 | -4,03% -8,550 |
| E.ON SE DE000ENAG999 | 18,78 15:50 Uhr | 18,36 545 | 18,47 542 | -4,16% -0,8150 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,10 16:41 Uhr | 305,70 50 | 306,30 50 | -6,71% -22,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 23,80 08:16 Uhr | 24,30 103 | 24,50 103 | +7,45% +1,650 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,98 200 | 27,14 200 | +4,81% +1,220 |
| PUMA SE DE0006969603 | 20,88 08:03 Uhr | 20,00 190 | 20,11 190 | +3,21% +0,6500 |
| AUTO1 Group SE DE000A2LQ884 | 15,66 09:38 Uhr | 15,18 240 | 15,26 240 | +2,89% +0,4400 |
| Nemetschek SE DE0006452907 | 70,95 08:16 Uhr | 68,75 60 | 69,50 60 | +2,38% +1,650 |
| AUMOVIO SE DE000AUM0V10 | 34,38 08:16 Uhr | 0 0 | 0 0 | -5,08% -1,840 |
| TAG Immobilien AG DE0008303504 | 13,00 08:16 Uhr | 12,57 300 | 12,91 155 | -5,25% -0,7200 |
| Redcare Pharmacy N.V. NL0012044747 | 34,38 08:16 Uhr | 33,50 155 | 33,64 100 | -7,63% -2,840 |
| LANXESS AG DE0005470405 | 11,93 08:16 Uhr | 11,58 330 | 11,88 320 | -7,66% -0,9900 |
| Bechtle AG DE0005158703 | 27,08 10:40 Uhr | 25,68 150 | 25,82 150 | -9,73% -2,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 40,10 13:50 Uhr | 38,46 200 | 38,58 200 | +12,96% +4,600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,82 08:16 Uhr | 18,40 136 | 18,54 135 | +7,42% +1,300 |
| PVA TePla AG DE0007461006 | 28,04 08:16 Uhr | 26,74 200 | 27,04 200 | +5,33% +1,420 |
| Vossloh AG DE0007667107 | 72,90 08:16 Uhr | 69,10 80 | 69,30 80 | +5,19% +3,600 |
| 1&1 AG DE0005545503 | 23,20 08:16 Uhr | 22,85 70 | 23,20 70 | +3,57% +0,8000 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16 Uhr | 19,31 200 | 19,38 200 | -5,37% -1,140 |
| Grand City Properties S.A. LU0775917882 | 9,180 08:16 Uhr | 9,010 555 | 9,150 547 | -5,85% -0,5700 |
| Energiekontor AG DE0005313506 | 30,80 08:16 Uhr | 31,70 79 | 32,35 78 | -6,24% -2,050 |
| Hypoport SE DE0005493365 | 80,00 08:51 Uhr | 78,00 33 | 78,20 32 | -6,87% -5,900 |
| Salzgitter AG DE0006202005 | 35,64 08:16 Uhr | 35,42 200 | 35,62 200 | -10,72% -4,280 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 40,10 13:50 Uhr | 38,46 200 | 38,58 200 | +12,96% +4,600 |
| IONOS Group SE DE000A3E00M1 | 23,80 08:16 Uhr | 24,30 103 | 24,50 103 | +7,45% +1,650 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,98 200 | 27,14 200 | +4,81% +1,220 |
| 1&1 AG DE0005545503 | 23,20 08:16 Uhr | 22,85 70 | 23,20 70 | +3,57% +0,8000 |
| Elmos Semiconductor SE DE0005677108 | 137,00 08:16 Uhr | 137,00 37 | 137,60 37 | +3,47% +4,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,65 08:16 Uhr | 46,74 107 | 47,14 107 | -2,82% -1,500 |
| HENSOLDT AG DE000HAG0005 | 80,10 08:16 Uhr | 74,80 67 | 75,05 67 | -3,67% -3,050 |
| SAP SE DE0007164600 | 153,52 18:24 Uhr | 153,06 66 | 153,22 66 | -3,68% -5,860 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16 Uhr | 19,31 200 | 19,38 200 | -5,37% -1,140 |
| Bechtle AG DE0005158703 | 27,08 10:40 Uhr | 25,68 150 | 25,82 150 | -9,73% -2,920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,74 10:03 Uhr | 38,22 262 | 38,31 262 | +3,64% +1,395 |
| Deutsche Post AG DE0005552004 | 44,70 08:16 Uhr | 43,80 229 | 43,96 228 | +1,66% +0,7300 |
| Heidelberg Materials AG DE0006047004 | 170,70 18:14 Uhr | 169,00 60 | 170,35 59 | +1,19% +2,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,60 08:02 Uhr | 520,00 20 | 520,60 20 | +0,57% +3,000 |
| Bayerische Motoren Werke AG DE0005190003 | 76,76 11:21 Uhr | 75,38 133 | 75,78 132 | +0,21% +0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,93 16:44 Uhr | 39,70 126 | 39,73 126 | -1,53% -0,6200 |
| Mercedes-Benz Group AG DE0007100000 | 51,17 17:21 Uhr | 50,73 198 | 50,98 197 | -1,73% -0,9000 |
| Vonovia SE DE000A1ML7J1 | 21,47 16:39 Uhr | 21,36 500 | 21,37 500 | -2,41% -0,5300 |
| Allianz SE DE0008404005 | 346,40 18:37 Uhr | 346,20 29 | 347,20 29 | -2,42% -8,600 |
| E.ON SE DE000ENAG999 | 18,78 15:50 Uhr | 18,36 545 | 18,47 542 | -4,16% -0,8150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 40,10 13:50 Uhr | 38,46 200 | 38,58 200 | +12,96% +4,600 |
| IONOS Group SE DE000A3E00M1 | 23,80 08:16 Uhr | 24,30 103 | 24,50 103 | +7,45% +1,650 |
| United Internet AG DE0005089031 | 26,60 08:16 Uhr | 26,98 200 | 27,14 200 | +4,81% +1,220 |
| Bayer AG DE000BAY0017 | 39,74 10:03 Uhr | 38,22 262 | 38,31 262 | +3,64% +1,395 |
| 1&1 AG DE0005545503 | 23,20 08:16 Uhr | 22,85 70 | 23,20 70 | +3,57% +0,8000 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16 Uhr | 19,31 200 | 19,38 200 | -5,37% -1,140 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,10 16:41 Uhr | 305,70 50 | 306,30 50 | -6,71% -22,00 |
| Redcare Pharmacy N.V. NL0012044747 | 34,38 08:16 Uhr | 33,50 155 | 33,64 100 | -7,63% -2,840 |
| LANXESS AG DE0005470405 | 11,93 08:16 Uhr | 11,58 330 | 11,88 320 | -7,66% -0,9900 |
| Bechtle AG DE0005158703 | 27,08 10:40 Uhr | 25,68 150 | 25,82 150 | -9,73% -2,920 |