DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 45,93 08:04 Uhr | 47,30 40 | 47,34 398 | +4,43% +1,950 |
| Zalando SE DE000ZAL1111 | 25,45 08:04 Uhr | 24,56 203 | 24,57 1.030 | +3,46% +0,8500 |
| Bayer AG DE000BAY0017 | 50,10 13:06 Uhr | 50,00 55 | 50,04 1.000 | +3,04% +1,480 |
| Airbus SE NL0000235190 | 214,55 08:04 Uhr | 214,75 233 | 214,90 233 | +2,80% +5,850 |
| Merck KGaA DE0006599905 | 146,15 08:03 Uhr | 144,75 282 | 144,85 24 | +2,67% +3,800 |
| BASF SE DE000BASF111 | 50,56 08:03 Uhr | 50,83 1.100 | 50,86 1.100 | -1,15% -0,5900 |
| Siemens Energy AG DE000ENER6Y0 | 149,10 11:41 Uhr | 152,40 48 | 152,44 99 | -1,39% -2,100 |
| Infineon Technologies AG DE0006231004 | 63,00 08:15 Uhr | 60,34 136 | 60,36 105 | -1,55% -0,9900 |
| Deutsche Telekom AG DE0005557508 | 27,43 13:26 Uhr | 27,48 2.000 | 27,49 1.306 | -2,31% -0,6500 |
| Continental AG DE0005439004 | 69,04 09:33 Uhr | 68,76 168 | 68,80 330 | -4,32% -3,120 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,80 96 | 79,00 63 | +6,32% +4,750 |
| Aurubis AG DE0006766504 | 188,90 08:03 Uhr | 193,30 43 | 193,50 52 | +4,19% +7,600 |
| Salzgitter AG DE0006202005 | 55,05 08:04 Uhr | 55,95 213 | 56,15 85 | +4,06% +2,150 |
| AIXTRON SE DE000A0WMPJ6 | 39,01 08:04 Uhr | 38,75 259 | 38,79 49 | +3,47% +1,310 |
| Wacker Chemie AG DE000WCH8881 | 93,30 08:04 Uhr | 96,95 104 | 97,10 11 | +3,32% +3,000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 08:03 Uhr | 68,10 97 | 68,20 229 | -1,53% -1,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,14 08:03 Uhr | 14,51 1.811 | 14,54 1.221 | -1,53% -0,2200 |
| Nemetschek SE DE0006452907 | 57,45 08:03 Uhr | 57,70 300 | 57,85 300 | -2,13% -1,250 |
| LANXESS AG DE0005470405 | 16,46 08:03 Uhr | 16,94 216 | 16,98 339 | -3,23% -0,5500 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 147,60 66 | 148,00 68 | -5,42% -8,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,85 08:04 Uhr | 15,30 327 | 15,45 324 | +7,09% +1,050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 54,30 78 | 54,55 56 | +5,84% +3,050 |
| Stabilus SE DE000STAB1L8 | 15,92 08:04 Uhr | 16,36 20 | 16,40 305 | +5,29% +0,8000 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 08:04 Uhr | 58,00 44 | 58,60 43 | +4,89% +2,600 |
| Basler AG DE0005102008 | 26,65 08:03 Uhr | 24,15 100 | 24,30 4 | +4,51% +1,150 |
| Kontron AG AT0000A0E9W5 | 20,52 08:03 Uhr | 20,26 510 | 20,30 130 | -1,91% -0,4000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,404 08:03 Uhr | 3,406 388 | 3,418 1.463 | -1,96% -0,0680 |
| HelloFresh SE DE000A161408 | 3,396 08:03 Uhr | 3,395 308 | 3,409 1.036 | -2,25% -0,0780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 08:03 Uhr | 30,78 245 | 30,82 400 | -2,28% -0,7200 |
| 1&1 AG DE0005545503 | 19,04 08:03 Uhr | 18,98 28 | 19,10 80 | -2,46% -0,4800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,80 96 | 79,00 63 | +6,32% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 54,30 78 | 54,55 56 | +5,84% +3,050 |
| AIXTRON SE DE000A0WMPJ6 | 39,01 08:04 Uhr | 38,75 259 | 38,79 49 | +3,47% +1,310 |
| TeamViewer SE DE000A2YN900 | 6,510 08:03 Uhr | 6,495 91 | 6,510 188 | +2,20% +0,1400 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:03 Uhr | 32,26 78 | 32,30 78 | +1,90% +0,6000 |
| Kontron AG AT0000A0E9W5 | 20,52 08:03 Uhr | 20,26 510 | 20,30 130 | -1,91% -0,4000 |
| Nemetschek SE DE0006452907 | 57,45 08:03 Uhr | 57,70 300 | 57,85 300 | -2,13% -1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 08:03 Uhr | 30,78 245 | 30,82 400 | -2,28% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,43 13:26 Uhr | 27,48 2.000 | 27,49 1.306 | -2,31% -0,6500 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 147,60 66 | 148,00 68 | -5,42% -8,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,10 13:06 Uhr | 49,95 575 | 49,99 806 | +3,04% +1,480 |
| Vonovia SE DE000A1ML7J1 | 21,67 08:03 Uhr | 21,10 2.500 | 21,11 2.165 | +1,45% +0,3100 |
| Deutsche Post AG DE0005552004 | 58,30 08:03 Uhr | 55,82 243 | 55,84 576 | +1,43% +0,8200 |
| Heidelberg Materials AG DE0006047004 | 163,80 08:03 Uhr | 163,00 103 | 163,10 307 | +1,14% +1,850 |
| Deutsche Bank AG DE0005140008 | 32,76 08:04 Uhr | 32,71 1.529 | 32,72 1.529 | +1,03% +0,3350 |
| Volkswagen AG DE0007664039 | 76,94 08:04 Uhr | 76,36 26 | 76,38 489 | -0,34% -0,2600 |
| Bayerische Motoren Werke AG DE0005190003 | 59,98 10:39 Uhr | 59,76 366 | 59,78 99 | -0,53% -0,3200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,40 08:01 Uhr | 519,00 200 | 519,20 172 | -1,07% -5,600 |
| BASF SE DE000BASF111 | 50,56 08:03 Uhr | 50,84 281 | 50,85 72 | -1,15% -0,5900 |
| Deutsche Telekom AG DE0005557508 | 27,43 13:26 Uhr | 27,48 1.557 | 27,49 943 | -2,31% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 79,90 08:03 Uhr | 78,80 96 | 79,00 63 | +6,32% +4,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,30 08:04 Uhr | 54,30 78 | 54,55 56 | +5,84% +3,050 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,93 08:04 Uhr | 47,30 40 | 47,34 398 | +4,43% +1,950 |
| Aurubis AG DE0006766504 | 188,90 08:03 Uhr | 193,30 43 | 193,50 52 | +4,19% +7,600 |
| Salzgitter AG DE0006202005 | 55,05 08:04 Uhr | 55,95 213 | 56,15 85 | +4,06% +2,150 |
| Carl Zeiss Meditec AG DE0005313704 | 30,88 08:03 Uhr | 30,78 245 | 30,82 400 | -2,28% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,43 13:26 Uhr | 27,48 2.000 | 27,49 1.306 | -2,31% -0,6500 |
| LANXESS AG DE0005470405 | 16,46 08:03 Uhr | 16,94 216 | 16,98 339 | -3,23% -0,5500 |
| Continental AG DE0005439004 | 69,04 09:33 Uhr | 68,76 168 | 68,80 330 | -4,32% -3,120 |
| Elmos Semiconductor SE DE0005677108 | 143,00 08:03 Uhr | 147,60 66 | 148,00 68 | -5,42% -8,200 |