DAX Indizes

DAX 22.636,91 -0,07%
MDAX 28.125,11 -0,37%
SDAX 16.517,29 +0,33%
TecDAX 3.416,31 -0,55%
DivDAX 562,02 +0,77%
HDAX 11.979,06 -0,10%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Brenntag SE DE000A1DAHH0 55,18 24.03.2026 0 0 0 0 +16,61% +7,860
BASF SE DE000BASF111 48,91 24.03.2026 0 0 0 0 +9,42% +4,210
Heidelberg Materials AG DE0006047004 178,45 24.03.2026 0 0 0 0 +6,95% +11,60
Daimler Truck Holding AG DE000DTR0CK8 41,01 24.03.2026 0 0 0 0 +6,24% +2,410
Bayerische Motoren Werke AG DE0005190003 77,96 24.03.2026 0 0 0 0 +5,07% +3,760
Hannover Rück SE DE0008402215 255,40 24.03.2026 0 0 0 0 -1,77% -4,600
Siemens AG DE0007236101 209,60 24.03.2026 0 0 0 0 -2,17% -4,650
Zalando SE DE000ZAL1111 21,25 24.03.2026 0 0 0 0 -2,43% -0,5300
Rheinmetall AG DE0007030009 1.461,00 24.03.2026 0 0 0 0 -2,54% -38,00
SAP SE DE0007164600 148,02 24.03.2026 0 0 0 0 -4,49% -6,960

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 13,60 24.03.2026 0 0 0 0 +18,57% +2,130
Delivery Hero SE DE000A2E4K43 16,89 24.03.2026 0 0 0 0 +11,89% +1,795
Salzgitter AG DE0006202005 36,68 24.03.2026 0 0 0 0 +10,55% +3,500
AUTO1 Group SE DE000A2LQ884 16,12 24.03.2026 0 0 0 0 +10,18% +1,490
KION GROUP AG DE000KGX8881 45,52 24.03.2026 0 0 0 0 +9,16% +3,820
Nordex SE DE000A0D6554 43,74 24.03.2026 0 0 0 0 -1,71% -0,7600
K+S Aktiengesellschaft DE000KSAG888 15,09 24.03.2026 0 0 0 0 -1,82% -0,2800
Deutsche Lufthansa AG DE0008232125 7,416 24.03.2026 0 0 0 0 -2,34% -0,1780
RENK Group AG DE000RENK730 51,34 24.03.2026 0 0 0 0 -3,26% -1,730
HENSOLDT AG DE000HAG0005 71,50 24.03.2026 0 0 0 0 -5,67% -4,300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 29,98 24.03.2026 0 0 0 0 +13,82% +3,640
Ottobock SE & Co. KGaA DE000BCK2223 51,80 24.03.2026 0 0 0 0 +12,07% +5,580
Elmos Semiconductor SE DE0005677108 145,40 24.03.2026 0 0 0 0 +11,33% +14,80
Mutares SE & Co. KGaA DE000A2NB650 29,50 24.03.2026 0 0 0 0 +10,28% +2,750
Siltronic AG DE000WAF3001 54,95 24.03.2026 0 0 0 0 +9,14% +4,600
Deutsche Pfandbriefbank AG DE0008019001 2,982 24.03.2026 0 0 0 0 -1,65% -0,0500
Hypoport SE DE0005493365 76,60 24.03.2026 0 0 0 0 -2,05% -1,600
SUSS MicroTec SE DE000A1K0235 60,05 24.03.2026 0 0 0 0 -2,91% -1,800
SMA Solar Technology AG DE000A0DJ6J9 37,82 24.03.2026 0 0 0 0 -5,97% -2,400
Gerresheimer AG DE000A0LD6E6 18,82 24.03.2026 0 0 0 0 -10,04% -2,100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 51,80 24.03.2026 0 0 0 0 +12,07% +5,580
Elmos Semiconductor SE DE0005677108 145,40 24.03.2026 0 0 0 0 +11,33% +14,80
Siltronic AG DE000WAF3001 54,95 24.03.2026 0 0 0 0 +9,14% +4,600
Eckert & Ziegler SE DE0005659700 14,64 24.03.2026 0 0 0 0 +8,52% +1,150
Drägerwerk AG & Co. KGaA DE0005550636 89,30 24.03.2026 0 0 0 0 +7,98% +6,600
Nordex SE DE000A0D6554 43,74 24.03.2026 0 0 0 0 -1,71% -0,7600
SUSS MicroTec SE DE000A1K0235 60,05 24.03.2026 0 0 0 0 -2,91% -1,800
SAP SE DE0007164600 148,02 24.03.2026 0 0 0 0 -4,49% -6,960
HENSOLDT AG DE000HAG0005 71,50 24.03.2026 0 0 0 0 -5,67% -4,300
SMA Solar Technology AG DE000A0DJ6J9 37,82 24.03.2026 0 0 0 0 -5,97% -2,400

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 48,91 24.03.2026 0 0 0 0 +9,42% +4,210
Heidelberg Materials AG DE0006047004 178,45 24.03.2026 0 0 0 0 +6,95% +11,60
Daimler Truck Holding AG DE000DTR0CK8 41,01 24.03.2026 0 0 0 0 +6,24% +2,410
Bayerische Motoren Werke AG DE0005190003 77,96 24.03.2026 0 0 0 0 +5,07% +3,760
Porsche Automobil Holding SE DE000PAH0038 32,22 24.03.2026 0 0 0 0 +4,61% +1,420
Deutsche Bank AG DE0005140008 25,10 24.03.2026 0 0 0 0 -0,73% -0,1850
Allianz SE DE0008404005 349,40 24.03.2026 0 0 0 0 -0,74% -2,600
Münchener Rückvers.-Ges. AG DE0008430026 519,60 24.03.2026 0 0 0 0 -0,84% -4,400
Mercedes-Benz Group AG DE0007100000 51,82 24.03.2026 0 0 0 0 -1,05% -0,5500
Bayer AG DE000BAY0017 36,96 24.03.2026 0 0 0 0 -1,32% -0,4950

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 13,60 24.03.2026 0 0 0 0 +18,57% +2,130
Brenntag SE DE000A1DAHH0 55,18 24.03.2026 0 0 0 0 +16,61% +7,860
Ottobock SE & Co. KGaA DE000BCK2223 51,80 24.03.2026 0 0 0 0 +12,07% +5,580
Delivery Hero SE DE000A2E4K43 16,89 24.03.2026 0 0 0 0 +11,89% +1,795
Elmos Semiconductor SE DE0005677108 145,40 24.03.2026 0 0 0 0 +11,33% +14,80
SUSS MicroTec SE DE000A1K0235 60,05 24.03.2026 0 0 0 0 -2,91% -1,800
RENK Group AG DE000RENK730 51,34 24.03.2026 0 0 0 0 -3,26% -1,730
SAP SE DE0007164600 148,02 24.03.2026 0 0 0 0 -4,49% -6,960
HENSOLDT AG DE000HAG0005 71,50 24.03.2026 0 0 0 0 -5,67% -4,300
SMA Solar Technology AG DE000A0DJ6J9 37,82 24.03.2026 0 0 0 0 -5,97% -2,400