DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,58 08:16 Uhr | 32,58 1.535 | 32,59 708 | +3,12% +0,9850 |
| Airbus SE NL0000235190 | 193,90 08:16 Uhr | 194,96 257 | 195,02 182 | +2,33% +4,420 |
| Commerzbank AG DE000CBK1001 | 35,64 12:49 Uhr | 36,16 400 | 36,19 400 | +2,09% +0,7300 |
| Zalando SE DE000ZAL1111 | 25,79 11:32 Uhr | 25,23 631 | 25,26 1.000 | +1,74% +0,4400 |
| Heidelberg Materials AG DE0006047004 | 219,50 08:16 Uhr | 221,10 60 | 221,20 227 | +1,71% +3,700 |
| Beiersdorf AG DE0005200000 | 93,76 08:16 Uhr | 93,64 129 | 93,70 372 | -0,47% -0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,78 08:16 Uhr | 39,93 378 | 39,95 1.360 | -0,48% -0,1900 |
| Brenntag SE DE000A1DAHH0 | 49,43 08:16 Uhr | 49,46 124 | 49,50 546 | -0,50% -0,2500 |
| BASF SE DE000BASF111 | 43,92 08:16 Uhr | 43,84 1.076 | 43,86 1.066 | -0,63% -0,2800 |
| adidas AG DE000A1EWWW0 | 163,35 08:16 Uhr | 165,95 71 | 166,00 93 | -1,18% -1,950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 332,00 08:16 Uhr | 332,00 16 | 332,40 16 | +4,40% +14,00 |
| Bilfinger SE DE0005909006 | 108,10 08:16 Uhr | 108,10 47 | 108,30 47 | +3,94% +4,100 |
| KION GROUP AG DE000KGX8881 | 66,25 08:16 Uhr | 66,15 7 | 66,20 253 | +3,84% +2,450 |
| United Internet AG DE0005089031 | 26,08 08:16 Uhr | 26,58 96 | 26,62 500 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 08:16 Uhr | 93,60 269 | 93,70 195 | +2,91% +2,650 |
| Evonik Industries AG DE000EVNK013 | 13,17 08:16 Uhr | 13,15 900 | 13,16 900 | -0,60% -0,0800 |
| Delivery Hero SE DE000A2E4K43 | 21,41 08:16 Uhr | 22,00 228 | 22,04 156 | -0,70% -0,1500 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,09 08:16 Uhr | 12,20 3.406 | 12,22 1.918 | -0,98% -0,1200 |
| Aroundtown SA LU1673108939 | 2,614 08:01 Uhr | 2,654 3.800 | 2,656 3.800 | -1,43% -0,0380 |
| PUMA SE DE0006969603 | 22,47 08:16 Uhr | 22,85 589 | 22,88 670 | -4,67% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 82,10 08:16 Uhr | 81,20 124 | 81,60 44 | +6,35% +4,900 |
| PNE AG DE000A0JBPG2 | 10,14 08:16 Uhr | 10,18 395 | 10,24 269 | +4,64% +0,4500 |
| Medios AG DE000A1MMCC8 | 13,42 08:16 Uhr | 13,10 362 | 13,24 487 | +3,87% +0,5000 |
| JOST Werke SE DE000JST4000 | 53,70 08:16 Uhr | 53,90 186 | 54,10 85 | +3,47% +1,800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,15 08:16 Uhr | 29,05 173 | 29,25 171 | +2,82% +0,8000 |
| DEUTZ AG DE0006305006 | 8,295 08:16 Uhr | 8,555 980 | 8,570 183 | -0,96% -0,0800 |
| Evotec SE DE0005664809 | 5,090 08:16 Uhr | 5,130 2.100 | 5,142 299 | -1,17% -0,0600 |
| Elmos Semiconductor SE DE0005677108 | 89,30 08:16 Uhr | 89,90 112 | 90,30 111 | -1,22% -1,100 |
| Formycon AG DE000A1EWVY8 | 23,50 08:16 Uhr | 23,75 211 | 24,00 209 | -1,47% -0,3500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,994 08:16 Uhr | 1,962 396 | 1,966 4.564 | -2,49% -0,0510 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,14 08:16 Uhr | 10,18 395 | 10,24 269 | +4,64% +0,4500 |
| United Internet AG DE0005089031 | 26,08 08:16 Uhr | 26,58 96 | 26,62 500 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 08:16 Uhr | 93,60 269 | 93,70 195 | +2,91% +2,650 |
| IONOS Group SE DE000A3E00M1 | 26,35 08:16 Uhr | 26,50 95 | 26,55 95 | +2,53% +0,6500 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 24,10 415 | 24,20 191 | +1,94% +0,4500 |
| Carl Zeiss Meditec AG DE0005313704 | 39,66 08:16 Uhr | 39,72 350 | 39,80 350 | -0,60% -0,2400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,46 08:16 Uhr | 31,96 46 | 32,04 86 | -0,79% -0,2600 |
| Eckert & Ziegler SE DE0005659700 | 14,54 08:16 Uhr | 14,37 209 | 14,40 209 | -0,82% -0,1200 |
| Evotec SE DE0005664809 | 5,090 08:16 Uhr | 5,130 2.100 | 5,142 299 | -1,17% -0,0600 |
| Elmos Semiconductor SE DE0005677108 | 89,30 08:16 Uhr | 89,90 112 | 90,30 111 | -1,22% -1,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,58 08:16 Uhr | 32,59 798 | 32,60 1.534 | +3,12% +0,9850 |
| Heidelberg Materials AG DE0006047004 | 219,50 08:16 Uhr | 221,30 38 | 221,40 196 | +1,71% +3,700 |
| Deutsche Post AG DE0005552004 | 46,54 08:16 Uhr | 46,86 237 | 46,88 1.200 | +1,00% +0,4600 |
| Mercedes-Benz Group AG DE0007100000 | 60,10 11:27 Uhr | 59,87 830 | 59,88 231 | +0,64% +0,3800 |
| Volkswagen AG DE0007664039 | 104,55 11:15 Uhr | 104,10 182 | 104,15 600 | +0,38% +0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,44 12:35 Uhr | 37,46 267 | 37,49 267 | -0,35% -0,1300 |
| Vonovia SE DE000A1ML7J1 | 24,05 08:16 Uhr | 24,01 2.200 | 24,03 2.200 | -0,37% -0,0900 |
| E.ON SE DE000ENAG999 | 15,66 08:16 Uhr | 15,73 3.280 | 15,73 2.421 | -0,41% -0,0650 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,78 08:16 Uhr | 39,96 1.124 | 39,99 1.233 | -0,48% -0,1900 |
| BASF SE DE000BASF111 | 43,92 08:16 Uhr | 43,88 851 | 43,90 1.300 | -0,63% -0,2800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,14 08:16 Uhr | 10,18 395 | 10,24 269 | +4,64% +0,4500 |
| HOCHTIEF AG DE0006070006 | 332,00 08:16 Uhr | 332,00 16 | 332,40 16 | +4,40% +14,00 |
| Bilfinger SE DE0005909006 | 108,10 08:16 Uhr | 108,10 47 | 108,30 47 | +3,94% +4,100 |
| KION GROUP AG DE000KGX8881 | 66,25 08:16 Uhr | 66,15 7 | 66,20 253 | +3,84% +2,450 |
| Deutsche Bank AG DE0005140008 | 32,58 08:16 Uhr | 32,58 1.535 | 32,59 708 | +3,12% +0,9850 |
| Evotec SE DE0005664809 | 5,090 08:16 Uhr | 5,130 2.100 | 5,142 299 | -1,17% -0,0600 |
| adidas AG DE000A1EWWW0 | 163,35 08:16 Uhr | 165,95 71 | 166,00 93 | -1,18% -1,950 |
| Elmos Semiconductor SE DE0005677108 | 89,30 08:16 Uhr | 89,90 112 | 90,30 111 | -1,22% -1,100 |
| Aroundtown SA LU1673108939 | 2,614 08:01 Uhr | 2,654 3.800 | 2,656 3.800 | -1,43% -0,0380 |
| PUMA SE DE0006969603 | 22,47 08:16 Uhr | 22,85 589 | 22,88 670 | -4,67% -1,100 |