DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.742,00 17:13 Uhr | 0 0 | 0 0 | +3,41% +57,50 |
| Siemens Healthineers AG DE000SHL1006 | 41,74 15:14 Uhr | 0 0 | 0 0 | +2,18% +0,8900 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,20 09:04 Uhr | 0 0 | 0 0 | +1,43% +0,5100 |
| Deutsche Bank AG DE0005140008 | 30,72 12:55 Uhr | 0 0 | 0 0 | +1,17% +0,3550 |
| RWE AG DE0007037129 | 52,26 08:02 Uhr | 0 0 | 0 0 | +1,01% +0,5200 |
| Siemens Energy AG DE000ENER6Y0 | 163,85 19:50 Uhr | 0 0 | 0 0 | -1,83% -3,050 |
| Volkswagen AG DE0007664039 | 101,80 09:41 Uhr | 0 0 | 0 0 | -1,83% -1,900 |
| Zalando SE DE000ZAL1111 | 21,00 08:16 Uhr | 0 0 | 0 0 | -2,51% -0,5400 |
| Brenntag SE DE000A1DAHH0 | 54,44 08:16 Uhr | 0 0 | 0 0 | -2,75% -1,540 |
| Airbus SE NL0000235190 | 187,36 16:27 Uhr | 0 0 | 0 0 | -5,85% -11,64 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,90 08:16 Uhr | 0 0 | 0 0 | +4,19% +2,450 |
| Aroundtown SA LU1673108939 | 3,002 17:25 Uhr | 0 0 | 0 0 | +3,02% +0,0880 |
| Sartorius AG DE0007165631 | 231,30 08:16 Uhr | 0 0 | 0 0 | +2,66% +6,000 |
| Deutsche Lufthansa AG DE0008232125 | 9,452 09:20 Uhr | 0 0 | 0 0 | +2,52% +0,2320 |
| Nordex SE DE000A0D6554 | 34,44 08:16 Uhr | 0 0 | 0 0 | +2,26% +0,7600 |
| TAG Immobilien AG DE0008303504 | 16,00 08:28 Uhr | 0 0 | 0 0 | -2,32% -0,3800 |
| LEG Immobilien SE DE000LEG1110 | 66,55 08:16 Uhr | 0 0 | 0 0 | -2,70% -1,850 |
| LANXESS AG DE0005470405 | 19,75 08:16 Uhr | 0 0 | 0 0 | -2,71% -0,5500 |
| flatexDEGIRO SE DE000FTG1111 | 32,20 08:16 Uhr | 0 0 | 0 0 | -3,48% -1,160 |
| freenet AG DE000A0Z2ZZ5 | 32,18 08:16 Uhr | 0 0 | 0 0 | -4,74% -1,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dürr AG DE0005565204 | 24,80 08:16 Uhr | 0 0 | 0 0 | +5,31% +1,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,55 18:00 Uhr | 0 0 | 0 0 | +4,83% +2,650 |
| SAF-HOLLAND SE DE000SAFH001 | 19,16 08:16 Uhr | 0 0 | 0 0 | +4,47% +0,8200 |
| Elmos Semiconductor SE DE0005677108 | 129,00 08:16 Uhr | 0 0 | 0 0 | +3,86% +4,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,98 08:16 Uhr | 0 0 | 0 0 | +3,85% +1,260 |
| NORMA Group SE DE000A1H8BV3 | 15,26 08:16 Uhr | 0 0 | 0 0 | -1,80% -0,2800 |
| Gerresheimer AG DE000A0LD6E6 | 20,76 08:16 Uhr | 0 0 | 0 0 | -1,98% -0,4200 |
| Grand City Properties S.A. LU0775917882 | 10,52 08:16 Uhr | 0 0 | 0 0 | -2,41% -0,2600 |
| PATRIZIA SE DE000PAT1AG3 | 7,990 08:16 Uhr | 0 0 | 0 0 | -2,68% -0,2200 |
| GFT Technologies SE DE0005800601 | 14,66 08:16 Uhr | 0 0 | 0 0 | -3,30% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,55 18:00 Uhr | 0 0 | 0 0 | +4,83% +2,650 |
| Elmos Semiconductor SE DE0005677108 | 129,00 08:16 Uhr | 0 0 | 0 0 | +3,86% +4,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,98 08:16 Uhr | 0 0 | 0 0 | +3,85% +1,260 |
| JENOPTIK AG DE000A2NB601 | 27,76 08:16 Uhr | 0 0 | 0 0 | +3,43% +0,9200 |
| Evotec SE DE0005664809 | 6,200 08:16 Uhr | 0 0 | 0 0 | +2,79% +0,1680 |
| Nemetschek SE DE0006452907 | 65,30 08:16 Uhr | 0 0 | 0 0 | -1,06% -0,7000 |
| Kontron AG AT0000A0E9W5 | 23,54 08:16 Uhr | 0 0 | 0 0 | -1,18% -0,2800 |
| 1&1 AG DE0005545503 | 24,00 08:16 Uhr | 0 0 | 0 0 | -1,23% -0,3000 |
| ATOSS Software SE DE0005104400 | 81,90 08:16 Uhr | 0 0 | 0 0 | -1,68% -1,400 |
| freenet AG DE000A0Z2ZZ5 | 32,18 08:16 Uhr | 0 0 | 0 0 | -4,74% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 36,20 09:04 Uhr | 0 0 | 0 0 | +1,43% +0,5100 |
| Deutsche Bank AG DE0005140008 | 30,72 12:55 Uhr | 0 0 | 0 0 | +1,17% +0,3550 |
| Deutsche Telekom AG DE0005557508 | 32,62 19:55 Uhr | 0 0 | 0 0 | +0,62% +0,2000 |
| Heidelberg Materials AG DE0006047004 | 204,40 08:16 Uhr | 0 0 | 0 0 | +0,49% +1,0000 |
| Deutsche Post AG DE0005552004 | 49,54 08:16 Uhr | 0 0 | 0 0 | +0,39% +0,1900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,04 08:16 Uhr | 0 0 | 0 0 | -0,57% -0,2400 |
| Bayerische Motoren Werke AG DE0005190003 | 89,78 14:25 Uhr | 0 0 | 0 0 | -0,80% -0,7200 |
| BASF SE DE000BASF111 | 49,26 08:01 Uhr | 0 0 | 0 0 | -1,48% -0,7400 |
| E.ON SE DE000ENAG999 | 18,30 13:52 Uhr | 0 0 | 0 0 | -1,61% -0,3000 |
| Volkswagen AG DE0007664039 | 101,80 09:41 Uhr | 0 0 | 0 0 | -1,83% -1,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,55 18:00 Uhr | 0 0 | 0 0 | +4,83% +2,650 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,90 08:16 Uhr | 0 0 | 0 0 | +4,19% +2,450 |
| Elmos Semiconductor SE DE0005677108 | 129,00 08:16 Uhr | 0 0 | 0 0 | +3,86% +4,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,98 08:16 Uhr | 0 0 | 0 0 | +3,85% +1,260 |
| JENOPTIK AG DE000A2NB601 | 27,76 08:16 Uhr | 0 0 | 0 0 | +3,43% +0,9200 |
| LANXESS AG DE0005470405 | 19,75 08:16 Uhr | 0 0 | 0 0 | -2,71% -0,5500 |
| Brenntag SE DE000A1DAHH0 | 54,44 08:16 Uhr | 0 0 | 0 0 | -2,75% -1,540 |
| flatexDEGIRO SE DE000FTG1111 | 32,20 08:16 Uhr | 0 0 | 0 0 | -3,48% -1,160 |
| freenet AG DE000A0Z2ZZ5 | 32,18 08:16 Uhr | 0 0 | 0 0 | -4,74% -1,600 |
| Airbus SE NL0000235190 | 187,36 16:27 Uhr | 0 0 | 0 0 | -5,85% -11,64 |