DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 40,61 11:40 Uhr | 40,24 397 | 40,26 733 | +2,68% +1,060 |
| Siemens Energy AG DE000ENER6Y0 | 150,00 16:11 Uhr | 147,80 257 | 147,84 237 | +2,63% +3,840 |
| HOCHTIEF AG DE0006070006 | 406,40 10:53 Uhr | 412,20 13 | 412,40 13 | +2,11% +8,400 |
| GEA Group AG DE0006602006 | 67,60 08:04 Uhr | 68,55 300 | 68,60 300 | +1,96% +1,300 |
| Henkel AG & Co. KGaA DE0006048432 | 73,20 11:29 Uhr | 73,08 161 | 73,10 800 | +1,47% +1,060 |
| Continental AG DE0005439004 | 68,54 08:04 Uhr | 70,74 433 | 70,78 462 | -1,44% -1,0000 |
| DHL AG DE0005552004 | 55,86 08:04 Uhr | 56,42 1.000 | 56,44 634 | -1,48% -0,8400 |
| adidas AG DE000A1EWWW0 | 142,40 08:04 Uhr | 145,25 500 | 145,35 500 | -1,49% -2,150 |
| Heidelberg Materials AG DE0006047004 | 145,95 15:35 Uhr | 147,00 341 | 147,10 340 | -1,62% -2,400 |
| Infineon Technologies AG DE0006231004 | 63,79 14:31 Uhr | 64,34 377 | 64,36 900 | -1,82% -1,180 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 263,80 10:19 Uhr | 259,10 4 | 259,20 18 | +5,35% +13,40 |
| HENSOLDT AG DE000HAG0005 | 84,02 08:04 Uhr | 79,66 118 | 79,72 105 | +4,58% +3,680 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:04 Uhr | 57,20 250 | 57,25 102 | +4,45% +2,450 |
| flatexDEGIRO SE DE000FTG1111 | 28,32 08:04 Uhr | 26,62 287 | 26,66 376 | +3,66% +1,0000 |
| LANXESS AG DE0005470405 | 12,43 08:04 Uhr | 12,75 212 | 12,76 19 | +3,50% +0,4200 |
| TUI AG DE000TUAG505 | 6,708 08:04 Uhr | 6,920 723 | 6,926 722 | -2,16% -0,1480 |
| AUTO1 Group SE DE000A2LQ884 | 15,65 08:04 Uhr | 16,01 625 | 16,03 73 | -2,25% -0,3600 |
| SUSS MicroTec SE DE000A1K0235 | 74,55 10:57 Uhr | 72,85 138 | 72,95 82 | -3,37% -2,600 |
| JENOPTIK AG DE000A2NB601 | 42,34 08:04 Uhr | 43,90 114 | 43,98 114 | -3,51% -1,540 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,15 08:04 Uhr | 60,90 267 | 61,00 300 | -4,29% -2,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CEWE Stiftung & Co. KGaA DE0005403901 | 113,20 10:47 Uhr | 112,60 37 | 113,00 3 | +4,62% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,640 08:04 Uhr | 6,710 275 | 6,740 515 | +4,57% +0,2900 |
| Südzucker AG DE0007297004 | 12,26 08:04 Uhr | 12,38 404 | 12,44 402 | +4,25% +0,5000 |
| Deutsche EuroShop SE DE0007480204 | 17,54 08:04 Uhr | 16,72 28 | 16,88 177 | +3,06% +0,5200 |
| secunet Security Networks AG DE0007276503 | 247,50 08:04 Uhr | 259,00 10 | 260,00 10 | +2,70% +6,500 |
| LPKF Laser & Electronics SE DE0006450000 | 16,05 08:04 Uhr | 16,40 305 | 16,50 304 | -2,73% -0,4500 |
| PVA TePla AG DE0007461006 | 35,06 08:04 Uhr | 35,62 109 | 35,68 3 | -2,83% -1,020 |
| GRENKE AG DE000A161N30 | 10,08 08:04 Uhr | 10,14 790 | 10,18 1.050 | -3,08% -0,3200 |
| Basler AG DE0005102008 | 23,25 08:04 Uhr | 24,05 17 | 24,15 196 | -4,52% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 08:04 Uhr | 67,50 87 | 67,65 21 | -5,65% -3,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 263,80 10:19 Uhr | 259,50 22 | 259,60 66 | +5,35% +13,40 |
| HENSOLDT AG DE000HAG0005 | 84,02 08:04 Uhr | 79,70 122 | 79,74 126 | +4,58% +3,680 |
| TeamViewer SE DE000A2YN900 | 6,640 08:04 Uhr | 6,710 275 | 6,740 515 | +4,57% +0,2900 |
| ATOSS Software SE DE0005104400 | 84,70 08:04 Uhr | 84,70 87 | 85,00 69 | +2,05% +1,700 |
| Nemetschek SE DE0006452907 | 63,80 08:04 Uhr | 65,10 163 | 65,20 300 | +1,67% +1,050 |
| Infineon Technologies AG DE0006231004 | 63,79 14:31 Uhr | 64,33 681 | 64,35 126 | -1,82% -1,180 |
| Kontron AG AT0000A0E9W5 | 20,60 08:04 Uhr | 20,80 41 | 20,84 290 | -2,28% -0,4800 |
| PVA TePla AG DE0007461006 | 35,06 08:04 Uhr | 35,62 109 | 35,68 3 | -2,83% -1,020 |
| SUSS MicroTec SE DE000A1K0235 | 74,55 10:57 Uhr | 72,85 138 | 73,00 137 | -3,37% -2,600 |
| JENOPTIK AG DE000A2NB601 | 42,34 08:04 Uhr | 43,90 114 | 43,98 114 | -3,51% -1,540 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 50,43 08:01 Uhr | 51,09 681 | 51,10 14 | +1,38% +0,6850 |
| Vonovia SE DE000A1ML7J1 | 17,02 15:40 Uhr | 17,02 3.100 | 17,03 3.100 | +1,01% +0,1700 |
| Deutsche Bank AG DE0005140008 | 31,27 08:01 Uhr | 31,41 890 | 31,42 1.592 | +0,82% +0,2550 |
| Allianz SE DE0008404005 | 420,80 14:16 Uhr | 420,80 300 | 420,90 27 | +0,45% +1,900 |
| Mercedes-Benz Group AG DE0007100000 | 40,12 09:17 Uhr | 40,48 1.236 | 40,50 1.002 | +0,24% +0,0950 |
| Volkswagen AG DE0007664039 | 68,48 17:08 Uhr | 68,48 628 | 68,50 422 | -0,47% -0,3200 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,29 08:04 Uhr | 24,38 1.264 | 24,39 229 | -0,65% -0,1600 |
| Deutsche Telekom AG DE0005557508 | 26,52 14:55 Uhr | 26,43 714 | 26,44 2.000 | -0,90% -0,2400 |
| DHL AG DE0005552004 | 55,86 08:04 Uhr | 56,42 682 | 56,44 1.000 | -1,48% -0,8400 |
| Heidelberg Materials AG DE0006047004 | 145,95 15:35 Uhr | 146,95 341 | 147,05 341 | -1,62% -2,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 263,80 10:19 Uhr | 259,50 22 | 259,60 66 | +5,35% +13,40 |
| HENSOLDT AG DE000HAG0005 | 84,02 08:04 Uhr | 79,70 122 | 79,74 126 | +4,58% +3,680 |
| TeamViewer SE DE000A2YN900 | 6,640 08:04 Uhr | 6,710 275 | 6,740 515 | +4,57% +0,2900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:04 Uhr | 57,15 250 | 57,25 157 | +4,45% +2,450 |
| flatexDEGIRO SE DE000FTG1111 | 28,32 08:04 Uhr | 26,64 376 | 26,70 375 | +3,66% +1,0000 |
| Kontron AG AT0000A0E9W5 | 20,60 08:04 Uhr | 20,80 41 | 20,84 290 | -2,28% -0,4800 |
| PVA TePla AG DE0007461006 | 35,06 08:04 Uhr | 35,62 109 | 35,68 3 | -2,83% -1,020 |
| SUSS MicroTec SE DE000A1K0235 | 74,55 10:57 Uhr | 72,85 138 | 73,00 137 | -3,37% -2,600 |
| JENOPTIK AG DE000A2NB601 | 42,34 08:04 Uhr | 43,90 114 | 43,98 114 | -3,51% -1,540 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,15 08:04 Uhr | 60,90 300 | 60,95 12 | -4,29% -2,650 |