DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,13 15:16 Uhr | 39,08 115 | 39,10 936 | +5,64% +2,090 |
| Rheinmetall AG DE0007030009 | 1.179,80 13:03 Uhr | 1.186,00 17 | 1.186,40 17 | +3,47% +39,60 |
| adidas AG DE000A1EWWW0 | 164,65 09:32 Uhr | 167,05 385 | 167,10 400 | +3,04% +4,850 |
| SAP SE DE0007164600 | 160,00 08:08 Uhr | 167,78 299 | 167,84 203 | +2,95% +4,580 |
| Mercedes-Benz Group AG DE0007100000 | 48,32 13:52 Uhr | 48,13 577 | 48,14 38 | +2,80% +1,315 |
| Zalando SE DE000ZAL1111 | 28,44 08:03 Uhr | 29,32 6 | 29,33 290 | -1,69% -0,4900 |
| Heidelberg Materials AG DE0006047004 | 161,80 11:52 Uhr | 162,75 308 | 162,90 307 | -3,00% -5,000 |
| Symrise AG DE000SYM9999 | 88,46 10:39 Uhr | 90,04 64 | 90,10 152 | -3,03% -2,760 |
| Scout24 SE DE000A12DM80 | 74,80 08:03 Uhr | 76,45 200 | 76,55 200 | -3,17% -2,450 |
| Siemens Energy AG DE000ENER6Y0 | 144,72 14:45 Uhr | 146,12 62 | 146,18 57 | -4,13% -6,240 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 85,36 14:39 Uhr | 86,30 59 | 86,40 54 | +4,99% +4,060 |
| Schaeffler AG DE000SHA0100 | 7,240 08:09 Uhr | 7,440 584 | 7,450 672 | +3,13% +0,2200 |
| Wacker Chemie AG DE000WCH8881 | 88,45 08:03 Uhr | 90,20 18 | 90,40 12 | +3,03% +2,600 |
| Salzgitter AG DE0006202005 | 52,45 08:03 Uhr | 51,80 220 | 52,00 198 | +2,94% +1,500 |
| TUI AG DE000TUAG505 | 7,628 08:03 Uhr | 7,810 641 | 7,816 640 | +2,61% +0,1940 |
| KION GROUP AG DE000KGX8881 | 39,49 08:24 Uhr | 40,50 36 | 40,53 188 | -2,83% -1,150 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,81 08:03 Uhr | 43,77 65 | 43,80 105 | -2,86% -1,260 |
| FUCHS SE DE000A3E5D64 | 40,30 08:03 Uhr | 40,44 183 | 40,52 177 | -3,31% -1,380 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,95 08:03 Uhr | 59,15 250 | 59,25 217 | -3,52% -2,150 |
| Nordex SE DE000A0D6554 | 38,20 11:38 Uhr | 38,68 360 | 38,74 132 | -4,26% -1,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 31,60 08:03 Uhr | 32,05 157 | 32,20 156 | +5,33% +1,600 |
| Shelly Group PLC BG1100003166 | 65,10 08:03 Uhr | 65,20 31 | 65,60 31 | +3,83% +2,400 |
| Stabilus SE DE000STAB1L8 | 14,42 08:03 Uhr | 15,12 331 | 15,20 329 | +3,59% +0,5000 |
| secunet Security Networks AG DE0007276503 | 178,40 08:03 Uhr | 179,00 12 | 179,60 14 | +3,48% +6,000 |
| Basler AG DE0005102008 | 25,10 08:03 Uhr | 24,85 139 | 25,10 94 | +2,66% +0,6500 |
| Verbio SE DE000A0JL9W6 | 28,14 08:03 Uhr | 27,28 74 | 27,36 14 | -3,63% -1,060 |
| LPKF Laser & Electronics SE DE0006450000 | 14,30 08:03 Uhr | 13,95 359 | 14,05 216 | -3,70% -0,5500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,05 08:03 Uhr | 52,05 266 | 52,30 213 | -4,08% -2,300 |
| Kontron AG AT0000A0E9W5 | 22,52 08:03 Uhr | 21,40 100 | 21,44 223 | -4,41% -1,040 |
| Redcare Pharmacy N.V. NL0012044747 | 62,25 08:03 Uhr | 63,05 163 | 63,25 16 | -4,60% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,13 15:16 Uhr | 39,08 115 | 39,10 936 | +5,64% +2,090 |
| HENSOLDT AG DE000HAG0005 | 85,36 14:39 Uhr | 86,30 59 | 86,40 54 | +4,99% +4,060 |
| SAP SE DE0007164600 | 160,00 08:08 Uhr | 167,78 299 | 167,84 203 | +2,95% +4,580 |
| JENOPTIK AG DE000A2NB601 | 38,08 08:06 Uhr | 36,98 136 | 37,06 132 | +2,59% +0,9600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 08:03 Uhr | 112,80 45 | 113,00 45 | +2,46% +2,600 |
| CANCOM SE DE0005419105 | 23,65 08:03 Uhr | 24,15 208 | 24,25 207 | -2,07% -0,5000 |
| Verbio SE DE000A0JL9W6 | 28,14 08:03 Uhr | 27,28 74 | 27,36 14 | -3,63% -1,060 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,05 08:03 Uhr | 52,05 266 | 52,30 213 | -4,08% -2,300 |
| Nordex SE DE000A0D6554 | 38,20 11:38 Uhr | 38,68 360 | 38,74 132 | -4,26% -1,700 |
| Kontron AG AT0000A0E9W5 | 22,52 08:03 Uhr | 21,40 100 | 21,44 223 | -4,41% -1,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 48,32 13:52 Uhr | 48,12 105 | 48,13 582 | +2,80% +1,315 |
| Deutsche Bank AG DE0005140008 | 32,23 08:03 Uhr | 32,27 1.550 | 32,28 12 | +1,19% +0,3800 |
| Vonovia SE DE000A1ML7J1 | 21,25 08:03 Uhr | 21,48 2.500 | 21,49 1.000 | +1,00% +0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 12:43 Uhr | 60,90 1.000 | 60,94 641 | +0,90% +0,5400 |
| E.ON SE DE000ENAG999 | 19,01 08:01 Uhr | 19,06 3.500 | 19,07 1.653 | +0,42% +0,0800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 14:12 Uhr | 523,40 200 | 523,80 200 | -0,23% -1,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,94 08:03 Uhr | 29,32 1.287 | 29,35 1.338 | -0,24% -0,0700 |
| BASF SE DE000BASF111 | 50,90 10:41 Uhr | 51,28 375 | 51,30 1.100 | -0,31% -0,1600 |
| Bayer AG DE000BAY0017 | 47,83 13:40 Uhr | 47,17 1.007 | 47,19 632 | -1,28% -0,6200 |
| Heidelberg Materials AG DE0006047004 | 161,80 11:52 Uhr | 162,70 27 | 162,75 83 | -3,00% -5,000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,13 15:16 Uhr | 39,08 115 | 39,10 936 | +5,64% +2,090 |
| HENSOLDT AG DE000HAG0005 | 85,36 14:39 Uhr | 86,30 59 | 86,40 54 | +4,99% +4,060 |
| Rheinmetall AG DE0007030009 | 1.179,80 13:03 Uhr | 1.186,00 17 | 1.186,40 17 | +3,47% +39,60 |
| Schaeffler AG DE000SHA0100 | 7,240 08:09 Uhr | 7,440 584 | 7,450 672 | +3,13% +0,2200 |
| adidas AG DE000A1EWWW0 | 164,65 09:32 Uhr | 167,05 385 | 167,10 400 | +3,04% +4,850 |
| Verbio SE DE000A0JL9W6 | 28,14 08:03 Uhr | 27,28 74 | 27,36 14 | -3,63% -1,060 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,05 08:03 Uhr | 52,05 266 | 52,30 213 | -4,08% -2,300 |
| Siemens Energy AG DE000ENER6Y0 | 144,72 14:45 Uhr | 146,12 62 | 146,18 57 | -4,13% -6,240 |
| Nordex SE DE000A0D6554 | 38,20 11:38 Uhr | 38,68 360 | 38,74 132 | -4,26% -1,700 |
| Kontron AG AT0000A0E9W5 | 22,52 08:03 Uhr | 21,40 100 | 21,44 223 | -4,41% -1,040 |