DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 990,00 08:16 Uhr | 987,50 21 | 987,80 19 | +3,53% +33,80 |
| Heidelberg Materials AG DE0006047004 | 173,65 08:16 Uhr | 174,40 163 | 174,55 175 | +2,24% +3,800 |
| Infineon Technologies AG DE0006231004 | 63,21 10:19 Uhr | 63,56 197 | 63,58 47 | +2,03% +1,260 |
| E.ON SE DE000ENAG999 | 19,14 08:16 Uhr | 19,19 3.500 | 19,20 1.083 | +1,75% +0,3300 |
| Bayer AG DE000BAY0017 | 48,14 08:16 Uhr | 47,89 130 | 47,91 615 | +1,71% +0,8100 |
| Siemens AG DE0007236101 | 263,30 08:16 Uhr | 266,65 300 | 266,75 280 | -1,29% -3,450 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:02 Uhr | 42,62 235 | 42,65 235 | -1,30% -0,5600 |
| Deutsche Börse AG DE0005810055 | 255,20 08:16 Uhr | 255,50 50 | 255,60 300 | -1,35% -3,500 |
| Scout24 SE DE000A12DM80 | 72,50 08:16 Uhr | 72,30 200 | 72,40 199 | -1,49% -1,100 |
| Commerzbank AG DE000CBK1001 | 36,50 08:16 Uhr | 36,95 400 | 36,97 236 | -3,39% -1,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,15 08:16 Uhr | 56,85 342 | 56,95 500 | +6,24% +3,300 |
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,80 132 | 75,90 77 | +5,24% +3,780 |
| RENK Group AG DE000RENK730 | 43,88 08:16 Uhr | 43,77 57 | 43,81 108 | +4,48% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,34 08:16 Uhr | 14,31 659 | 14,33 2.081 | +4,44% +0,6100 |
| AIXTRON SE DE000A0WMPJ6 | 39,32 08:16 Uhr | 39,43 254 | 39,48 254 | +3,45% +1,310 |
| Deutsche Lufthansa AG DE0008232125 | 8,876 08:16 Uhr | 8,826 1.134 | 8,834 1.132 | -1,44% -0,1300 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,52 21 | 30,56 82 | -1,58% -0,4800 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 35,55 282 | 35,65 281 | -2,78% -1,0000 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,40 15 | 35,42 30 | -3,42% -1,240 |
| Schaeffler AG DE000SHA0100 | 8,180 08:16 Uhr | 8,070 620 | 8,090 619 | -3,76% -0,3200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 20,75 08:16 Uhr | 21,10 163 | 21,20 600 | +6,74% +1,310 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,20 08:16 Uhr | 42,60 47 | 42,80 234 | +5,90% +2,350 |
| HelloFresh SE DE000A161408 | 3,681 08:16 Uhr | 3,730 275 | 3,741 115 | +4,37% +0,1540 |
| Vossloh AG DE0007667107 | 60,80 08:16 Uhr | 61,05 24 | 61,30 179 | +3,93% +2,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,60 08:16 Uhr | 20,60 12 | 20,70 242 | +2,23% +0,4500 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,72 144 | 36,86 211 | -2,08% -0,7800 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,785 1.140 | 5,800 1.725 | -2,08% -0,1200 |
| secunet Security Networks AG DE0007276503 | 161,60 08:16 Uhr | 163,20 16 | 164,80 16 | -2,18% -3,600 |
| Energiekontor AG DE0005313506 | 35,45 08:16 Uhr | 35,80 70 | 36,10 70 | -2,21% -0,8000 |
| VINCORION SE DE000VNC0014 | 16,90 08:16 Uhr | 17,06 115 | 17,17 38 | -4,90% -0,8700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,80 132 | 75,90 77 | +5,24% +3,780 |
| AIXTRON SE DE000A0WMPJ6 | 39,32 08:16 Uhr | 39,43 254 | 39,48 254 | +3,45% +1,310 |
| Infineon Technologies AG DE0006231004 | 63,21 10:19 Uhr | 63,56 197 | 63,58 47 | +2,03% +1,260 |
| Evotec SE DE0005664809 | 3,450 08:16 Uhr | 3,622 521 | 3,630 1.000 | +1,95% +0,0660 |
| Bechtle AG DE0005158703 | 30,08 08:16 Uhr | 30,56 35 | 30,58 255 | +0,94% +0,2800 |
| Sartorius AG DE0007165631 | 242,30 08:16 Uhr | 244,70 48 | 245,00 51 | -1,18% -2,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,88 08:16 Uhr | 29,02 135 | 29,08 393 | -1,23% -0,3600 |
| IONOS Group SE DE000A3E00M1 | 29,90 08:16 Uhr | 30,52 21 | 30,56 82 | -1,58% -0,4800 |
| PVA TePla AG DE0007461006 | 36,68 08:16 Uhr | 36,72 144 | 36,86 211 | -2,08% -0,7800 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,785 1.140 | 5,800 1.725 | -2,08% -0,1200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 173,65 08:16 Uhr | 174,40 163 | 174,55 175 | +2,24% +3,800 |
| E.ON SE DE000ENAG999 | 19,14 08:16 Uhr | 19,19 3.500 | 19,20 1.083 | +1,75% +0,3300 |
| Bayer AG DE000BAY0017 | 48,14 08:16 Uhr | 47,89 130 | 47,91 615 | +1,71% +0,8100 |
| BASF SE DE000BASF111 | 48,51 08:16 Uhr | 48,21 188 | 48,22 38 | +1,13% +0,5400 |
| Volkswagen AG DE0007664039 | 73,28 08:08 Uhr | 73,22 800 | 73,26 641 | +0,77% +0,5600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,11 08:16 Uhr | 27,43 1.096 | 27,45 1.239 | -0,40% -0,1100 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:16 Uhr | 20,81 578 | 20,82 1.417 | -0,43% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 08:16 Uhr | 58,66 1.000 | 58,70 1.000 | -0,44% -0,2600 |
| Mercedes-Benz Group AG DE0007100000 | 45,31 11:33 Uhr | 45,35 323 | 45,36 166 | -1,26% -0,5800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:02 Uhr | 42,62 235 | 42,65 235 | -1,30% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,15 08:16 Uhr | 56,85 342 | 56,95 500 | +6,24% +3,300 |
| HENSOLDT AG DE000HAG0005 | 75,98 08:28 Uhr | 75,80 132 | 75,90 77 | +5,24% +3,780 |
| RENK Group AG DE000RENK730 | 43,88 08:16 Uhr | 43,77 57 | 43,81 108 | +4,48% +1,880 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,34 08:16 Uhr | 14,31 659 | 14,33 2.081 | +4,44% +0,6100 |
| Rheinmetall AG DE0007030009 | 990,00 08:16 Uhr | 987,50 21 | 987,80 19 | +3,53% +33,80 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16 Uhr | 5,785 1.140 | 5,800 1.725 | -2,08% -0,1200 |
| AUMOVIO SE DE000AUM0V10 | 35,00 08:16 Uhr | 35,55 282 | 35,65 281 | -2,78% -1,0000 |
| Commerzbank AG DE000CBK1001 | 36,50 08:16 Uhr | 36,95 400 | 36,97 236 | -3,39% -1,280 |
| flatexDEGIRO SE DE000FTG1111 | 34,98 08:16 Uhr | 35,40 15 | 35,42 30 | -3,42% -1,240 |
| Schaeffler AG DE000SHA0100 | 8,180 08:16 Uhr | 8,070 620 | 8,090 619 | -3,76% -0,3200 |