DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 37,86 30 | 38,28 30 | +4,19% +1,520 |
| BASF SE DE000BASF111 | 51,57 08:03 Uhr | 51,57 194 | 51,94 193 | +1,70% +0,8600 |
| Scout24 SE DE000A12DM80 | 76,95 08:04 Uhr | 76,95 60 | 77,60 60 | +1,65% +1,250 |
| SAP SE DE0007164600 | 184,18 08:00 Uhr | 184,06 55 | 184,14 55 | +1,59% +2,880 |
| Symrise AG DE000SYM9999 | 86,94 08:04 Uhr | 86,96 115 | 88,22 114 | +1,54% +1,320 |
| RWE AG DE0007037129 | 57,26 08:03 Uhr | 57,26 175 | 57,48 174 | -1,14% -0,6600 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,30 08:04 Uhr | 365,30 28 | 367,30 28 | -1,83% -6,800 |
| HOCHTIEF AG DE0006070006 | 421,40 08:03 Uhr | 422,00 12 | 423,60 12 | -2,23% -9,600 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04 Uhr | 55,59 140 | 55,78 140 | -2,46% -1,400 |
| Rheinmetall AG DE0007030009 | 1.182,80 08:03 Uhr | 1.183,20 9 | 1.184,60 9 | -2,70% -32,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 242,40 40 | 242,50 42 | +5,73% +13,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 08:03 Uhr | 15,19 329 | 15,39 329 | +4,19% +0,6100 |
| Aurubis AG DE0006766504 | 171,90 08:03 Uhr | 171,90 30 | 172,70 29 | +3,87% +6,400 |
| Schaeffler AG DE000SHA0100 | 7,420 08:00 Uhr | 7,340 341 | 7,430 337 | +2,77% +0,2000 |
| Evonik Industries AG DE000EVNK013 | 18,48 08:03 Uhr | 18,49 460 | 18,52 460 | +2,50% +0,4500 |
| JENOPTIK AG DE000A2NB601 | 38,72 08:03 Uhr | 38,90 129 | 39,08 128 | -2,07% -0,8200 |
| HENSOLDT AG DE000HAG0005 | 92,32 08:03 Uhr | 92,42 55 | 92,54 55 | -2,08% -1,960 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 08:04 Uhr | 19,88 180 | 20,30 180 | -2,79% -0,5700 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 139,60 36 | 140,80 36 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 73,60 34 | 73,80 34 | -3,86% -2,950 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 22,10 08:04 Uhr | 22,10 114 | 22,30 113 | +3,95% +0,8400 |
| SFC Energy AG DE0007568578 | 20,65 08:03 Uhr | 20,65 122 | 21,15 119 | +3,87% +0,7700 |
| Stabilus SE DE000STAB1L8 | 16,84 08:04 Uhr | 16,84 100 | 16,98 100 | +3,57% +0,5800 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 08:03 Uhr | 32,02 100 | 32,20 100 | +3,48% +1,080 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,428 08:03 Uhr | 1,429 1.080 | 1,448 1.080 | +3,48% +0,0480 |
| CANCOM SE DE0005419105 | 20,85 08:03 Uhr | 20,85 80 | 21,50 70 | -2,34% -0,5000 |
| PVA TePla AG DE0007461006 | 29,02 08:04 Uhr | 29,08 172 | 29,18 172 | -2,36% -0,7000 |
| Basler AG DE0005102008 | 22,45 08:03 Uhr | 22,45 112 | 22,60 111 | -2,81% -0,6500 |
| Einhell Germany AG DE000A40ESU3 | 71,30 19.08.2026 | 72,20 10 | 74,20 10 | -2,86% -2,100 |
| Redcare Pharmacy N.V. NL0012044747 | 62,00 08:03 Uhr | 62,00 81 | 62,30 81 | -3,13% -2,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 242,40 40 | 242,50 42 | +5,73% +13,10 |
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 37,86 30 | 38,28 30 | +4,19% +1,520 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 08:03 Uhr | 32,02 100 | 32,20 100 | +3,48% +1,080 |
| Kontron AG AT0000A0E9W5 | 22,12 08:03 Uhr | 22,12 227 | 22,26 225 | +1,75% +0,3800 |
| SAP SE DE0007164600 | 184,18 08:00 Uhr | 184,06 55 | 184,14 55 | +1,59% +2,880 |
| CANCOM SE DE0005419105 | 20,85 08:03 Uhr | 20,85 80 | 21,50 70 | -2,34% -0,5000 |
| PVA TePla AG DE0007461006 | 29,02 08:04 Uhr | 29,08 172 | 29,18 172 | -2,36% -0,7000 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04 Uhr | 55,59 140 | 55,78 140 | -2,46% -1,400 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 139,60 36 | 140,80 36 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 73,60 34 | 73,80 34 | -3,86% -2,950 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,57 08:03 Uhr | 51,57 194 | 51,94 193 | +1,70% +0,8600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:03 Uhr | 27,51 364 | 27,97 358 | +1,48% +0,4000 |
| Bayer AG DE000BAY0017 | 49,02 08:04 Uhr | 49,17 204 | 49,26 204 | +1,09% +0,5300 |
| Volkswagen AG DE0007664039 | 74,12 08:04 Uhr | 74,72 134 | 75,58 133 | +0,68% +0,5000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,10 08:03 Uhr | 45,11 111 | 45,24 111 | +0,62% +0,2800 |
| Vonovia SE DE000A1ML7J1 | 20,07 08:03 Uhr | 20,06 499 | 20,17 496 | -0,35% -0,0700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 08:03 Uhr | 514,60 20 | 516,80 20 | -0,73% -3,800 |
| Allianz SE DE0008404005 | 437,70 08:03 Uhr | 437,90 23 | 438,10 23 | -0,77% -3,400 |
| E.ON SE DE000ENAG999 | 17,38 08:03 Uhr | 17,42 575 | 17,44 574 | -0,83% -0,1450 |
| Deutsche Bank AG DE0005140008 | 32,46 08:04 Uhr | 32,52 308 | 32,67 307 | -1,08% -0,3550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 241,90 40 | 242,40 40 | +5,73% +13,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 08:03 Uhr | 15,19 329 | 15,39 329 | +4,19% +0,6100 |
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 37,87 30 | 38,29 30 | +4,19% +1,520 |
| Aurubis AG DE0006766504 | 171,90 08:03 Uhr | 171,90 30 | 172,70 29 | +3,87% +6,400 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 08:03 Uhr | 32,02 100 | 32,20 100 | +3,48% +1,080 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04 Uhr | 55,61 180 | 55,78 180 | -2,46% -1,400 |
| Rheinmetall AG DE0007030009 | 1.182,80 08:03 Uhr | 1.183,60 9 | 1.184,40 9 | -2,70% -32,80 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 08:04 Uhr | 19,88 180 | 20,30 180 | -2,79% -0,5700 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 139,60 36 | 140,80 36 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 73,40 35 | 73,80 34 | -3,86% -2,950 |