DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,03 13:27 Uhr | 0 0 | 0 0 | +6,13% +3,005 |
| Siemens Energy AG DE000ENER6Y0 | 186,60 19:53 Uhr | 0 0 | 0 0 | +4,87% +8,660 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,79 15:40 Uhr | 0 0 | 0 0 | +1,55% +0,6700 |
| Bayer AG DE000BAY0017 | 40,41 11:44 Uhr | 0 0 | 0 0 | +1,25% +0,5000 |
| BASF SE DE000BASF111 | 53,88 09:39 Uhr | 0 0 | 0 0 | +1,24% +0,6600 |
| MTU Aero Engines AG DE000A0D9PT0 | 300,30 10:03 Uhr | 0 0 | 0 0 | -4,06% -12,70 |
| Commerzbank AG DE000CBK1001 | 34,51 08:16 Uhr | 0 0 | 0 0 | -4,32% -1,560 |
| Deutsche Bank AG DE0005140008 | 26,84 21:38 Uhr | 0 0 | 0 0 | -4,67% -1,315 |
| adidas AG DE000A1EWWW0 | 136,50 19:52 Uhr | 0 0 | 0 0 | -6,02% -8,750 |
| SAP SE DE0007164600 | 140,50 20:15 Uhr | 0 0 | 0 0 | -7,94% -12,12 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 08:16 Uhr | 0 0 | 0 0 | +8,25% +1,210 |
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16 Uhr | 0 0 | 0 0 | +4,28% +4,000 |
| Evonik Industries AG DE000EVNK013 | 17,31 08:16 Uhr | 0 0 | 0 0 | +2,37% +0,4000 |
| HOCHTIEF AG DE0006070006 | 456,20 08:16 Uhr | 0 0 | 0 0 | +0,75% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 46,23 16:52 Uhr | 0 0 | 0 0 | +0,30% +0,1400 |
| Aroundtown SA LU1673108939 | 2,508 17:25 Uhr | 0 0 | 0 0 | -4,13% -0,1080 |
| Deutsche Lufthansa AG DE0008232125 | 7,424 08:16 Uhr | 0 0 | 0 0 | -4,62% -0,3600 |
| Sartorius AG DE0007165631 | 229,90 08:20 Uhr | 0 0 | 0 0 | -5,24% -12,70 |
| Nemetschek SE DE0006452907 | 63,20 19:46 Uhr | 0 0 | 0 0 | -7,53% -5,150 |
| flatexDEGIRO SE DE000FTG1111 | 33,48 16:22 Uhr | 0 0 | 0 0 | -10,82% -4,060 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 0 0 | 0 0 | +4,86% +3,350 |
| Verbio SE DE000A0JL9W6 | 37,56 08:16 Uhr | 0 0 | 0 0 | +2,51% +0,9200 |
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 0 0 | 0 0 | +1,78% +3,000 |
| PNE AG DE000A0JBPG2 | 8,920 08:16 Uhr | 0 0 | 0 0 | +1,59% +0,1400 |
| BEFESA S.A. LU1704650164 | 34,80 17:25 Uhr | 0 0 | 0 0 | +1,02% +0,3500 |
| Vossloh AG DE0007667107 | 75,10 08:16 Uhr | 0 0 | 0 0 | -3,41% -2,650 |
| Grand City Properties S.A. LU0775917882 | 9,850 08:16 Uhr | 0 0 | 0 0 | -3,81% -0,3900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,499 08:16 Uhr | 0 0 | 0 0 | -3,85% -0,0600 |
| HelloFresh SE DE000A161408 | 4,503 08:16 Uhr | 0 0 | 0 0 | -4,68% -0,2210 |
| PVA TePla AG DE0007461006 | 36,74 08:16 Uhr | 0 0 | 0 0 | -4,92% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,03 13:27 Uhr | 0 0 | 0 0 | +6,13% +3,005 |
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 0 0 | 0 0 | +4,86% +3,350 |
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 0 0 | 0 0 | +1,78% +3,000 |
| Deutsche Telekom AG DE0005557508 | 27,82 11:16 Uhr | 0 0 | 0 0 | +0,76% +0,2100 |
| AIXTRON SE DE000A0WMPJ6 | 46,23 16:52 Uhr | 0 0 | 0 0 | +0,30% +0,1400 |
| Bechtle AG DE0005158703 | 29,98 08:16 Uhr | 0 0 | 0 0 | -3,60% -1,120 |
| Siemens Healthineers AG DE000SHL1006 | 36,67 08:16 Uhr | 0 0 | 0 0 | -3,90% -1,490 |
| Sartorius AG DE0007165631 | 229,90 08:20 Uhr | 0 0 | 0 0 | -5,24% -12,70 |
| Nemetschek SE DE0006452907 | 63,20 19:46 Uhr | 0 0 | 0 0 | -7,53% -5,150 |
| SAP SE DE0007164600 | 140,50 20:15 Uhr | 0 0 | 0 0 | -7,94% -12,12 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,79 15:40 Uhr | 0 0 | 0 0 | +1,55% +0,6700 |
| Bayer AG DE000BAY0017 | 40,41 11:44 Uhr | 0 0 | 0 0 | +1,25% +0,5000 |
| BASF SE DE000BASF111 | 53,88 09:39 Uhr | 0 0 | 0 0 | +1,24% +0,6600 |
| Deutsche Telekom AG DE0005557508 | 27,82 11:16 Uhr | 0 0 | 0 0 | +0,76% +0,2100 |
| Heidelberg Materials AG DE0006047004 | 185,30 08:16 Uhr | 0 0 | 0 0 | -2,14% -4,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,01 08:16 Uhr | 0 0 | 0 0 | -2,47% -0,8100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,80 11:27 Uhr | 0 0 | 0 0 | -2,98% -17,00 |
| Bayerische Motoren Werke AG DE0005190003 | 80,36 11:10 Uhr | 0 0 | 0 0 | -3,58% -2,980 |
| Deutsche Bank AG DE0005140008 | 26,84 21:38 Uhr | 0 0 | 0 0 | -4,67% -1,315 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 08:16 Uhr | 0 0 | 0 0 | +8,25% +1,210 |
| Infineon Technologies AG DE0006231004 | 52,03 13:27 Uhr | 0 0 | 0 0 | +6,13% +3,005 |
| Siemens Energy AG DE000ENER6Y0 | 186,60 19:53 Uhr | 0 0 | 0 0 | +4,87% +8,660 |
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 0 0 | 0 0 | +4,86% +3,350 |
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16 Uhr | 0 0 | 0 0 | +4,28% +4,000 |
| Sartorius AG DE0007165631 | 229,90 08:20 Uhr | 0 0 | 0 0 | -5,24% -12,70 |
| adidas AG DE000A1EWWW0 | 136,50 19:52 Uhr | 0 0 | 0 0 | -6,02% -8,750 |
| Nemetschek SE DE0006452907 | 63,20 19:46 Uhr | 0 0 | 0 0 | -7,53% -5,150 |
| SAP SE DE0007164600 | 140,50 20:15 Uhr | 0 0 | 0 0 | -7,94% -12,12 |
| flatexDEGIRO SE DE000FTG1111 | 33,48 16:22 Uhr | 0 0 | 0 0 | -10,82% -4,060 |