DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 40,35 09:24 Uhr | 40,67 400 | 40,69 400 | +6,16% +2,340 |
| HOCHTIEF AG DE0006070006 | 360,20 08:04 Uhr | 360,00 14 | 360,40 14 | +5,38% +18,40 |
| GEA Group AG DE0006602006 | 70,95 08:04 Uhr | 72,00 300 | 72,05 247 | +4,19% +2,850 |
| Heidelberg Materials AG DE0006047004 | 181,00 08:03 Uhr | 184,30 50 | 184,40 148 | +4,02% +7,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,90 08:04 Uhr | 365,70 47 | 365,90 6 | +3,98% +13,70 |
| Beiersdorf AG DE0005200000 | 84,34 08:03 Uhr | 85,84 102 | 85,88 514 | -0,57% -0,4800 |
| Symrise AG DE000SYM9999 | 94,40 08:04 Uhr | 92,98 81 | 93,02 42 | -1,19% -1,140 |
| Scout24 SE DE000A12DM80 | 89,20 08:04 Uhr | 90,45 200 | 90,55 200 | -1,22% -1,100 |
| SAP SE DE0007164600 | 209,80 11:25 Uhr | 212,00 236 | 212,10 182 | -2,05% -4,400 |
| Siemens Healthineers AG DE000SHL1006 | 43,34 08:04 Uhr | 43,32 506 | 43,35 1.154 | -2,28% -1,010 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 121,20 09:40 Uhr | 113,60 89 | 114,20 88 | +6,88% +7,800 |
| Bilfinger SE DE0005909006 | 64,75 11:24 Uhr | 64,35 78 | 64,45 78 | +6,06% +3,700 |
| Salzgitter AG DE0006202005 | 51,20 08:04 Uhr | 51,05 33 | 51,25 210 | +5,87% +2,840 |
| RENK Group AG DE000RENK730 | 36,05 08:04 Uhr | 35,91 106 | 35,95 80 | +5,53% +1,890 |
| AIXTRON SE DE000A0WMPJ6 | 32,94 10:33 Uhr | 32,11 312 | 32,16 311 | +5,34% +1,670 |
| AUTO1 Group SE DE000A2LQ884 | 17,32 08:04 Uhr | 16,94 338 | 16,99 29 | -0,35% -0,0600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,42 08:04 Uhr | 46,36 257 | 46,40 20 | -0,58% -0,2700 |
| Bechtle AG DE0005158703 | 33,30 08:03 Uhr | 33,42 304 | 33,46 135 | -0,77% -0,2600 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:04 Uhr | 20,80 481 | 20,82 424 | -1,69% -0,3600 |
| LANXESS AG DE0005470405 | 12,77 08:03 Uhr | 13,13 835 | 13,15 246 | -2,30% -0,3000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 208,00 08:04 Uhr | 208,00 49 | 209,00 48 | +8,33% +16,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,70 08:03 Uhr | 70,95 7 | 71,25 69 | +6,94% +4,650 |
| LPKF Laser & Electronics SE DE0006450000 | 9,360 08:04 Uhr | 9,000 89 | 9,040 554 | +5,88% +0,5200 |
| Basler AG DE0005102008 | 25,00 08:03 Uhr | 24,80 220 | 24,90 2 | +5,71% +1,350 |
| Hypoport SE DE0005493365 | 89,90 14:09 Uhr | 91,40 84 | 91,95 8 | +5,15% +4,400 |
| Medios AG DE000A1MMCC8 | 11,00 08:04 Uhr | 11,00 910 | 11,12 900 | -1,61% -0,1800 |
| Carl Zeiss Meditec AG DE0005313704 | 34,02 08:03 Uhr | 34,18 350 | 34,22 81 | -1,73% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,15 08:04 Uhr | 47,72 2 | 47,76 95 | -1,96% -1,0000 |
| HUGO BOSS AG DE000A1PHFF7 | 37,46 08:04 Uhr | 38,26 262 | 38,30 207 | -2,01% -0,7700 |
| TeamViewer SE DE000A2YN900 | 4,884 08:04 Uhr | 4,838 1.224 | 4,852 650 | -3,38% -0,1710 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 208,00 08:04 Uhr | 208,00 49 | 209,00 48 | +8,33% +16,00 |
| Elmos Semiconductor SE DE0005677108 | 121,20 09:40 Uhr | 113,60 89 | 114,20 88 | +6,88% +7,800 |
| AIXTRON SE DE000A0WMPJ6 | 32,94 10:33 Uhr | 32,11 312 | 32,16 311 | +5,34% +1,670 |
| Siltronic AG DE000WAF3001 | 53,25 08:04 Uhr | 54,35 92 | 54,55 92 | +4,82% +2,450 |
| JENOPTIK AG DE000A2NB601 | 37,42 08:09 Uhr | 36,02 139 | 36,10 55 | +4,70% +1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 34,02 08:03 Uhr | 34,18 260 | 34,22 111 | -1,73% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,15 08:04 Uhr | 47,90 62 | 48,08 60 | -1,96% -1,0000 |
| SAP SE DE0007164600 | 209,80 11:25 Uhr | 212,00 236 | 212,10 182 | -2,05% -4,400 |
| Siemens Healthineers AG DE000SHL1006 | 43,34 08:04 Uhr | 43,32 506 | 43,35 1.154 | -2,28% -1,010 |
| TeamViewer SE DE000A2YN900 | 4,884 08:04 Uhr | 4,838 1.392 | 4,852 150 | -3,38% -0,1710 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 181,00 08:03 Uhr | 184,30 50 | 184,40 148 | +4,02% +7,000 |
| DHL AG DE0005552004 | 59,44 08:53 Uhr | 58,62 721 | 58,64 194 | +3,12% +1,800 |
| E.ON SE DE000ENAG999 | 19,21 08:04 Uhr | 19,26 2.165 | 19,27 3.498 | +2,40% +0,4500 |
| Bayer AG DE000BAY0017 | 57,40 08:00 Uhr | 57,30 873 | 57,34 872 | +2,14% +1,200 |
| Deutsche Bank AG DE0005140008 | 32,75 08:04 Uhr | 33,45 352 | 33,46 1.099 | +2,12% +0,6800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 208,00 08:04 Uhr | 208,00 49 | 209,00 48 | +8,33% +16,00 |
| Elmos Semiconductor SE DE0005677108 | 121,20 09:40 Uhr | 113,40 50 | 113,60 89 | +6,88% +7,800 |
| Commerzbank AG DE000CBK1001 | 40,35 09:24 Uhr | 40,66 400 | 40,68 400 | +6,16% +2,340 |
| Bilfinger SE DE0005909006 | 64,75 11:24 Uhr | 64,40 75 | 64,50 78 | +6,06% +3,700 |
| Salzgitter AG DE0006202005 | 51,20 08:04 Uhr | 50,95 263 | 51,15 76 | +5,87% +2,840 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,15 08:04 Uhr | 47,72 2 | 47,76 95 | -1,96% -1,0000 |
| SAP SE DE0007164600 | 209,80 11:25 Uhr | 212,00 236 | 212,05 98 | -2,05% -4,400 |
| Siemens Healthineers AG DE000SHL1006 | 43,34 08:04 Uhr | 43,31 531 | 43,33 709 | -2,28% -1,010 |
| LANXESS AG DE0005470405 | 12,77 08:03 Uhr | 13,10 1.244 | 13,13 1.519 | -2,30% -0,3000 |
| TeamViewer SE DE000A2YN900 | 4,884 08:04 Uhr | 4,838 1.224 | 4,852 650 | -3,38% -0,1710 |