DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,61 16.10.2026 | 25,70 390 | 25,84 387 | +5,44% +1,270 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 16.10.2026 | 40,58 120 | 40,91 120 | +3,95% +1,555 |
| Volkswagen AG DE0007664039 | 69,28 18:14 Uhr | 68,86 146 | 69,06 145 | +3,40% +2,280 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 16.10.2026 | 56,74 177 | 57,02 176 | +3,20% +1,760 |
| DHL AG DE0005552004 | 58,56 16.10.2026 | 57,34 175 | 57,50 174 | +3,13% +1,780 |
| BASF SE DE000BASF111 | 52,46 16:08 Uhr | 52,53 191 | 52,73 190 | -1,11% -0,5900 |
| RWE AG DE0007037129 | 57,90 16.10.2026 | 57,22 175 | 57,30 175 | -1,26% -0,7400 |
| Bayer AG DE000BAY0017 | 44,30 16.10.2026 | 43,30 231 | 43,38 231 | -1,45% -0,6500 |
| Commerzbank AG DE000CBK1001 | 37,00 16:50 Uhr | 36,80 350 | 37,17 350 | -3,12% -1,190 |
| Rheinmetall AG DE0007030009 | 1.042,80 10:29 Uhr | 1.054,40 10 | 1.056,00 10 | -4,21% -45,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 16.10.2026 | 38,24 131 | 38,52 130 | +9,97% +3,440 |
| RENK Group AG DE000RENK730 | 38,09 16.10.2026 | 38,08 132 | 38,25 131 | +7,78% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 16.10.2026 | 83,70 60 | 84,00 60 | +7,29% +5,700 |
| AUTO1 Group SE DE000A2LQ884 | 17,71 16.10.2026 | 17,93 180 | 18,08 277 | +5,86% +0,9800 |
| LANXESS AG DE0005470405 | 12,84 16.10.2026 | 12,69 300 | 12,86 850 | +5,68% +0,6900 |
| DEUTZ AG DE0006305006 | 10,62 16.10.2026 | 10,64 500 | 10,70 500 | -1,48% -0,1600 |
| Siltronic AG DE000WAF3001 | 66,10 16.10.2026 | 66,05 76 | 66,95 75 | -2,29% -1,550 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 16.10.2026 | 55,45 46 | 55,80 45 | -3,24% -1,900 |
| Aroundtown SA LU1673108939 | 1,370 17:25 Uhr | 1,351 4.500 | 1,371 4.400 | -3,45% -0,0490 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 16.10.2026 | 32,67 154 | 32,79 153 | -3,65% -1,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 201,00 15:15 Uhr | 200,00 5 | 205,50 5 | +17,27% +29,60 |
| HelloFresh SE DE000A161408 | 3,040 16.10.2026 | 3,059 3.270 | 3,096 1.000 | +5,30% +0,1530 |
| Hypoport SE DE0005493365 | 73,20 16.10.2026 | 77,85 33 | 78,85 32 | +4,80% +3,350 |
| Fielmann Group AG DE0005772206 | 38,00 16.10.2026 | 38,40 60 | 39,00 60 | +3,97% +1,450 |
| Grand City Properties S.A. LU0775917882 | 6,860 16.10.2026 | 6,610 757 | 6,770 739 | +3,94% +0,2600 |
| secunet Security Networks AG DE0007276503 | 235,50 16.10.2026 | 241,50 11 | 244,00 10 | -4,07% -10,00 |
| SGL CARBON SE DE0007235301 | 5,290 16.10.2026 | 5,060 300 | 5,150 300 | -4,68% -0,2600 |
| JOST Werke SE DE000JST4000 | 59,00 16.10.2026 | 59,10 85 | 59,60 84 | -4,69% -2,900 |
| SFC Energy AG DE0007568578 | 18,10 16.10.2026 | 17,80 141 | 18,28 137 | -6,60% -1,280 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 16.10.2026 | 95,60 27 | 96,10 27 | -8,75% -9,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 201,00 15:15 Uhr | 200,00 5 | 205,50 5 | +17,27% +29,60 |
| Nordex SE DE000A0D6554 | 37,94 16.10.2026 | 38,24 131 | 38,52 130 | +9,97% +3,440 |
| IONOS Group SE DE000A3E00M1 | 34,60 16.10.2026 | 34,64 73 | 34,84 72 | +3,97% +1,320 |
| Nemetschek SE DE0006452907 | 72,45 16.10.2026 | 75,95 50 | 77,05 150 | +3,43% +2,400 |
| ATOSS Software SE DE0005104400 | 89,60 16.10.2026 | 90,60 70 | 91,70 40 | +3,23% +2,800 |
| Siltronic AG DE000WAF3001 | 66,10 16.10.2026 | 66,05 76 | 66,95 75 | -2,29% -1,550 |
| Evotec SE DE0005664809 | 2,526 16.10.2026 | 2,606 1.918 | 2,668 576 | -2,85% -0,0740 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 16.10.2026 | 55,45 46 | 55,80 45 | -3,24% -1,900 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 16.10.2026 | 32,68 153 | 32,80 153 | -3,65% -1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 16.10.2026 | 95,60 27 | 96,10 27 | -8,75% -9,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,88 16.10.2026 | 40,58 120 | 40,91 120 | +3,95% +1,555 |
| Volkswagen AG DE0007664039 | 69,28 18:14 Uhr | 68,86 146 | 69,06 145 | +3,40% +2,280 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 16.10.2026 | 56,74 177 | 56,98 176 | +3,20% +1,760 |
| DHL AG DE0005552004 | 58,56 16.10.2026 | 57,34 175 | 57,50 174 | +3,13% +1,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,60 16.10.2026 | 542,60 19 | 543,20 19 | +2,75% +14,60 |
| Allianz SE DE0008404005 | 432,30 16.10.2026 | 424,60 24 | 425,90 24 | -0,09% -0,4000 |
| BASF SE DE000BASF111 | 52,46 16:08 Uhr | 52,53 191 | 52,65 190 | -1,11% -0,5900 |
| Bayer AG DE000BAY0017 | 44,30 16.10.2026 | 43,30 231 | 43,38 231 | -1,45% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 201,00 15:15 Uhr | 200,00 5 | 205,50 5 | +17,27% +29,60 |
| Nordex SE DE000A0D6554 | 37,94 16.10.2026 | 38,24 131 | 38,52 130 | +9,97% +3,440 |
| RENK Group AG DE000RENK730 | 38,09 16.10.2026 | 38,09 132 | 38,25 131 | +7,78% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 16.10.2026 | 83,70 60 | 84,00 60 | +7,29% +5,700 |
| AUTO1 Group SE DE000A2LQ884 | 17,71 16.10.2026 | 17,93 180 | 18,08 277 | +5,86% +0,9800 |
| SUSS MicroTec SE DE000A1K0235 | 56,80 16.10.2026 | 55,45 46 | 55,80 45 | -3,24% -1,900 |
| Aroundtown SA LU1673108939 | 1,370 17:25 Uhr | 1,351 4.500 | 1,371 4.400 | -3,45% -0,0490 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 16.10.2026 | 32,68 153 | 32,80 153 | -3,65% -1,240 |
| Rheinmetall AG DE0007030009 | 1.042,80 10:29 Uhr | 1.054,40 10 | 1.056,00 10 | -4,21% -45,80 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,00 16.10.2026 | 95,60 27 | 96,10 27 | -8,75% -9,200 |