DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,59 08:03 Uhr | 22,27 316 | 22,29 1.140 | +3,20% +0,7000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,60 08:03 Uhr | 44,09 227 | 44,11 21 | +1,10% +0,4850 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:03 Uhr | 39,64 363 | 39,67 852 | +0,79% +0,3100 |
| Scout24 SE DE000A12DM80 | 67,70 08:03 Uhr | 67,25 200 | 67,30 83 | +0,74% +0,5000 |
| Infineon Technologies AG DE0006231004 | 60,57 08:03 Uhr | 60,17 971 | 60,20 355 | +0,63% +0,3800 |
| Symrise AG DE000SYM9999 | 90,74 08:03 Uhr | 90,70 127 | 90,74 69 | -2,62% -2,440 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:03 Uhr | 16,72 1.788 | 16,73 2.727 | -3,03% -0,5300 |
| Bayer AG DE000BAY0017 | 47,60 08:03 Uhr | 46,58 504 | 46,60 298 | -3,04% -1,490 |
| Siemens AG DE0007236101 | 274,90 08:03 Uhr | 276,75 123 | 276,85 246 | -3,10% -8,800 |
| Commerzbank AG DE000CBK1001 | 39,58 10:50 Uhr | 39,99 400 | 40,01 173 | -4,76% -1,980 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,55 08:03 Uhr | 36,49 14 | 36,52 156 | +4,93% +1,810 |
| SUSS MicroTec SE DE000A1K0235 | 74,80 08:03 Uhr | 73,15 47 | 73,35 137 | +3,67% +2,650 |
| Elmos Semiconductor SE DE0005677108 | 156,00 08:03 Uhr | 155,60 65 | 156,00 15 | +2,23% +3,400 |
| Evonik Industries AG DE000EVNK013 | 20,26 08:03 Uhr | 20,32 493 | 20,34 247 | +1,81% +0,3600 |
| JENOPTIK AG DE000A2NB601 | 42,22 08:03 Uhr | 41,94 120 | 42,06 119 | +1,54% +0,6400 |
| LANXESS AG DE0005470405 | 12,07 08:03 Uhr | 12,37 535 | 12,39 753 | -3,36% -0,4200 |
| TAG Immobilien AG DE0008303504 | 10,88 08:03 Uhr | 10,81 1.100 | 10,83 1.100 | -3,46% -0,3900 |
| RENK Group AG DE000RENK730 | 36,78 08:03 Uhr | 36,80 11 | 36,83 74 | -4,39% -1,690 |
| IONOS Group SE DE000A3E00M1 | 31,26 08:03 Uhr | 31,66 34 | 31,74 79 | -5,84% -1,940 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,50 08:03 Uhr | 53,55 250 | 53,65 250 | -7,08% -4,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,50 08:03 Uhr | 16,10 311 | 16,15 310 | +9,15% +1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 09:47 Uhr | 60,60 61 | 60,80 267 | +5,82% +3,350 |
| PVA TePla AG DE0007461006 | 33,46 08:03 Uhr | 33,92 200 | 33,98 31 | +5,62% +1,780 |
| Energiekontor AG DE0005313506 | 24,75 08:03 Uhr | 24,65 102 | 24,80 101 | +3,34% +0,8000 |
| Eckert & Ziegler SE DE0005659700 | 12,69 08:03 Uhr | 12,49 70 | 12,53 100 | +2,67% +0,3300 |
| Carl Zeiss Meditec AG DE0005313704 | 30,92 08:03 Uhr | 31,30 279 | 31,38 389 | -2,09% -0,6600 |
| Vossloh AG DE0007667107 | 52,45 08:03 Uhr | 51,90 130 | 52,10 107 | -2,24% -1,200 |
| Verbio SE DE000A0JL9W6 | 27,64 08:03 Uhr | 27,14 45 | 27,22 59 | -2,26% -0,6400 |
| Grand City Properties S.A. LU0775917882 | 7,180 08:03 Uhr | 7,080 1.133 | 7,120 1.405 | -2,45% -0,1800 |
| Hypoport SE DE0005493365 | 67,35 08:03 Uhr | 69,45 20 | 69,85 21 | -8,05% -5,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 09:47 Uhr | 60,60 61 | 60,80 267 | +5,82% +3,350 |
| PVA TePla AG DE0007461006 | 33,46 08:03 Uhr | 33,92 200 | 33,98 31 | +5,62% +1,780 |
| AIXTRON SE DE000A0WMPJ6 | 38,55 08:03 Uhr | 36,46 11 | 36,49 169 | +4,93% +1,810 |
| SUSS MicroTec SE DE000A1K0235 | 74,80 08:03 Uhr | 73,10 15 | 73,25 59 | +3,67% +2,650 |
| Eckert & Ziegler SE DE0005659700 | 12,69 08:03 Uhr | 12,49 70 | 12,53 100 | +2,67% +0,3300 |
| Carl Zeiss Meditec AG DE0005313704 | 30,92 08:03 Uhr | 31,30 279 | 31,38 389 | -2,09% -0,6600 |
| Verbio SE DE000A0JL9W6 | 27,64 08:03 Uhr | 27,14 45 | 27,22 59 | -2,26% -0,6400 |
| United Internet AG DE0005089031 | 24,22 08:03 Uhr | 23,98 406 | 24,04 285 | -2,50% -0,6200 |
| Siemens Healthineers AG DE000SHL1006 | 37,68 08:03 Uhr | 37,59 196 | 37,60 235 | -2,53% -0,9800 |
| IONOS Group SE DE000A3E00M1 | 31,26 08:03 Uhr | 31,64 80 | 31,72 39 | -5,84% -1,940 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 55,06 08:03 Uhr | 55,16 1.100 | 55,20 1.100 | +0,33% +0,1800 |
| E.ON SE DE000ENAG999 | 16,68 11:36 Uhr | 16,74 3.500 | 16,75 1.235 | -1,71% -0,2900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:03 Uhr | 494,60 300 | 494,80 32 | -1,92% -9,800 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:03 Uhr | 146,20 81 | 146,30 252 | -2,56% -3,700 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:03 Uhr | 16,72 1.788 | 16,73 2.727 | -3,03% -0,5300 |
| Bayer AG DE000BAY0017 | 47,60 08:03 Uhr | 46,58 504 | 46,60 298 | -3,04% -1,490 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 09:47 Uhr | 60,60 61 | 60,80 267 | +5,82% +3,350 |
| PVA TePla AG DE0007461006 | 33,46 08:03 Uhr | 33,92 200 | 33,98 31 | +5,62% +1,780 |
| AIXTRON SE DE000A0WMPJ6 | 38,55 08:03 Uhr | 36,46 11 | 36,49 169 | +4,93% +1,810 |
| SUSS MicroTec SE DE000A1K0235 | 74,80 08:03 Uhr | 73,10 15 | 73,25 59 | +3,67% +2,650 |
| Zalando SE DE000ZAL1111 | 22,59 08:03 Uhr | 22,26 477 | 22,28 382 | +3,20% +0,7000 |
| TAG Immobilien AG DE0008303504 | 10,88 08:03 Uhr | 10,80 1.100 | 10,82 1.100 | -3,46% -0,3900 |
| RENK Group AG DE000RENK730 | 36,78 08:03 Uhr | 36,85 58 | 36,88 112 | -4,39% -1,690 |
| Commerzbank AG DE000CBK1001 | 39,58 10:50 Uhr | 39,96 400 | 39,99 400 | -4,76% -1,980 |
| IONOS Group SE DE000A3E00M1 | 31,26 08:03 Uhr | 31,64 80 | 31,72 39 | -5,84% -1,940 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,50 08:03 Uhr | 53,55 250 | 53,60 250 | -7,08% -4,000 |