DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 439,90 09:29 Uhr | 439,70 23 | 440,00 23 | +0,96% +4,200 |
| E.ON SE DE000ENAG999 | 17,69 08:01 Uhr | 17,56 570 | 17,60 569 | +0,77% +0,1350 |
| Deutsche Bank AG DE0005140008 | 35,24 10:33 Uhr | 34,71 200 | 34,77 200 | +0,63% +0,2200 |
| Qiagen N.V. NL0015002SN0 | 36,44 08:03 Uhr | 36,37 30 | 36,77 136 | +0,61% +0,2200 |
| Rheinmetall AG DE0007030009 | 1.011,40 15:35 Uhr | 1.016,20 10 | 1.017,00 10 | +0,32% +3,200 |
| Heidelberg Materials AG DE0006047004 | 157,30 08:03 Uhr | 154,35 65 | 155,30 65 | -2,33% -3,750 |
| Zalando SE DE000ZAL1111 | 22,34 17:17 Uhr | 22,29 449 | 22,38 447 | -3,25% -0,7500 |
| Siemens AG DE0007236101 | 260,00 15:50 Uhr | 257,70 5 | 258,50 39 | -3,79% -10,25 |
| Scout24 SE DE000A12DM80 | 73,15 08:03 Uhr | 72,15 60 | 72,65 60 | -4,25% -3,250 |
| Infineon Technologies AG DE0006231004 | 55,43 16:48 Uhr | 55,61 180 | 55,65 180 | -4,53% -2,630 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,30 08:03 Uhr | 44,56 337 | 44,89 250 | +1,84% +0,8200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08:03 Uhr | 71,50 70 | 71,90 70 | +1,29% +0,9000 |
| Salzgitter AG DE0006202005 | 59,95 08:03 Uhr | 55,40 200 | 55,80 200 | +1,27% +0,7500 |
| DEUTZ AG DE0006305006 | 13,25 09:49 Uhr | 12,76 450 | 12,78 450 | +0,68% +0,0900 |
| Delivery Hero SE DE000A2E4K43 | 36,35 08:03 Uhr | 36,58 150 | 36,71 150 | +0,53% +0,1900 |
| Aroundtown SA LU1673108939 | 1,821 17:25 Uhr | 1,813 3.400 | 1,838 3.300 | -2,98% -0,0560 |
| AUMOVIO SE DE000AUM0V10 | 36,35 08:03 Uhr | 37,85 60 | 38,05 60 | -3,58% -1,350 |
| HENSOLDT AG DE000HAG0005 | 77,78 08:03 Uhr | 77,34 65 | 77,56 65 | -3,59% -2,900 |
| KION GROUP AG DE000KGX8881 | 45,98 08:29 Uhr | 43,12 100 | 43,51 100 | -3,95% -1,890 |
| RENK Group AG DE000RENK730 | 41,77 08:03 Uhr | 42,41 118 | 42,43 118 | -5,54% -2,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,835 08:03 Uhr | 2,851 1.000 | 2,892 1.000 | +4,38% +0,1190 |
| NORMA Group SE DE000A1H8BV3 | 19,90 08:03 Uhr | 19,88 250 | 20,10 250 | +1,74% +0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 08:03 Uhr | 112,80 23 | 113,20 23 | +1,28% +1,400 |
| CANCOM SE DE0005419105 | 21,75 08:03 Uhr | 21,85 70 | 22,30 70 | +1,16% +0,2500 |
| Südzucker AG DE0007297004 | 12,74 08:03 Uhr | 13,00 385 | 13,08 383 | +1,11% +0,1400 |
| Sixt SE DE0007231326 | 68,15 08:03 Uhr | 68,05 70 | 68,50 70 | -3,06% -2,150 |
| Jungheinrich AG DE0006219934 | 26,38 08:03 Uhr | 25,16 180 | 25,22 180 | -3,09% -0,8400 |
| PVA TePla AG DE0007461006 | 30,32 08:03 Uhr | 30,02 180 | 30,32 180 | -3,32% -1,040 |
| JOST Werke SE DE000JST4000 | 60,10 08:03 Uhr | 59,20 85 | 59,70 84 | -3,69% -2,300 |
| Redcare Pharmacy N.V. NL0012044747 | 52,70 08:03 Uhr | 54,75 100 | 55,00 100 | -6,31% -3,550 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 08:03 Uhr | 112,80 23 | 113,20 23 | +1,28% +1,400 |
| CANCOM SE DE0005419105 | 21,75 08:03 Uhr | 21,85 70 | 22,30 70 | +1,16% +0,2500 |
| Qiagen N.V. NL0015002SN0 | 36,44 08:03 Uhr | 36,35 30 | 36,77 136 | +0,61% +0,2200 |
| Verbio SE DE000A0JL9W6 | 31,46 08:03 Uhr | 31,00 120 | 32,24 120 | +0,58% +0,1800 |
| Elmos Semiconductor SE DE0005677108 | 142,20 08:03 Uhr | 140,20 30 | 141,20 30 | +0,28% +0,4000 |
| Nemetschek SE DE0006452907 | 60,10 08:03 Uhr | 57,90 150 | 58,60 150 | -2,28% -1,400 |
| SAP SE DE0007164600 | 181,30 08:03 Uhr | 178,12 57 | 178,36 57 | -2,33% -4,320 |
| PVA TePla AG DE0007461006 | 30,32 08:03 Uhr | 30,02 180 | 30,32 180 | -3,32% -1,040 |
| HENSOLDT AG DE000HAG0005 | 77,78 08:03 Uhr | 77,34 65 | 77,56 65 | -3,59% -2,900 |
| Infineon Technologies AG DE0006231004 | 55,43 16:48 Uhr | 55,62 180 | 55,75 180 | -4,53% -2,630 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 439,90 09:29 Uhr | 439,70 23 | 440,00 23 | +0,96% +4,200 |
| E.ON SE DE000ENAG999 | 17,69 08:01 Uhr | 17,56 570 | 17,60 569 | +0,77% +0,1350 |
| Deutsche Bank AG DE0005140008 | 35,24 10:33 Uhr | 34,71 200 | 34,76 200 | +0,63% +0,2200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,98 08:03 Uhr | 28,82 400 | 29,11 400 | +0,07% +0,0200 |
| Bayerische Motoren Werke AG DE0005190003 | 62,70 08:03 Uhr | 62,54 160 | 62,84 160 | +0,03% +0,0200 |
| Deutsche Telekom AG DE0005557508 | 27,98 15:50 Uhr | 27,83 360 | 27,95 358 | -1,24% -0,3500 |
| Vonovia SE DE000A1ML7J1 | 18,48 08:03 Uhr | 17,96 500 | 17,99 500 | -1,44% -0,2700 |
| Mercedes-Benz Group AG DE0007100000 | 46,70 08:03 Uhr | 46,67 120 | 47,04 106 | -1,54% -0,7300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,66 11:43 Uhr | 43,61 115 | 43,80 115 | -2,33% -1,040 |
| Heidelberg Materials AG DE0006047004 | 157,30 08:03 Uhr | 154,35 65 | 154,90 65 | -2,33% -3,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,30 08:03 Uhr | 44,56 337 | 44,89 250 | +1,84% +0,8200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08:03 Uhr | 71,50 70 | 71,90 70 | +1,29% +0,9000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 08:03 Uhr | 112,80 23 | 113,20 23 | +1,28% +1,400 |
| Salzgitter AG DE0006202005 | 59,95 08:03 Uhr | 55,40 200 | 55,80 200 | +1,27% +0,7500 |
| CANCOM SE DE0005419105 | 21,75 08:03 Uhr | 21,85 70 | 22,30 70 | +1,16% +0,2500 |
| Siemens AG DE0007236101 | 260,00 15:50 Uhr | 257,70 5 | 258,50 39 | -3,79% -10,25 |
| KION GROUP AG DE000KGX8881 | 45,98 08:29 Uhr | 43,12 100 | 43,51 100 | -3,95% -1,890 |
| Scout24 SE DE000A12DM80 | 73,15 08:03 Uhr | 72,15 60 | 72,65 60 | -4,25% -3,250 |
| Infineon Technologies AG DE0006231004 | 55,43 16:48 Uhr | 55,62 180 | 55,75 180 | -4,53% -2,630 |
| RENK Group AG DE000RENK730 | 41,77 08:03 Uhr | 42,41 118 | 42,43 118 | -5,54% -2,450 |