DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 141,38 19:48 Uhr | 0 0 | 0 0 | +3,99% +5,420 |
| RWE AG DE0007037129 | 60,04 12:59 Uhr | 60,44 166 | 60,68 165 | +3,20% +1,860 |
| Bayerische Motoren Werke AG DE0005190003 | 63,38 17:29 Uhr | 63,06 159 | 63,38 158 | +2,42% +1,500 |
| Symrise AG DE000SYM9999 | 91,14 08:04 Uhr | 89,72 130 | 90,64 130 | +2,38% +2,120 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,39 17:39 Uhr | 44,07 114 | 44,26 113 | +2,33% +1,010 |
| Volkswagen AG DE0007664039 | 79,80 12:30 Uhr | 81,00 100 | 81,52 123 | -1,07% -0,8600 |
| Siemens Healthineers AG DE000SHL1006 | 38,35 08:04 Uhr | 38,36 200 | 38,51 260 | -1,08% -0,4200 |
| Vonovia SE DE000A1ML7J1 | 17,87 08:04 Uhr | 17,96 250 | 17,99 500 | -1,19% -0,2150 |
| Commerzbank AG DE000CBK1001 | 41,46 08:01 Uhr | 41,49 300 | 41,61 300 | -2,31% -0,9800 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 08:04 Uhr | 45,87 219 | 46,23 120 | -2,44% -1,135 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 89,95 08:04 Uhr | 86,05 50 | 87,25 50 | +5,27% +4,500 |
| Nemetschek SE DE0006452907 | 62,35 13:22 Uhr | 60,65 150 | 61,55 150 | +4,70% +2,800 |
| DEUTZ AG DE0006305006 | 12,10 13:32 Uhr | 12,14 500 | 12,17 500 | +4,31% +0,5000 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:04 Uhr | 39,30 128 | 39,44 127 | +4,12% +1,540 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:04 Uhr | 140,00 30 | 140,40 30 | +3,55% +4,800 |
| flatexDEGIRO SE DE000FTG1111 | 30,02 08:04 Uhr | 30,06 140 | 30,18 140 | -1,38% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 08:04 Uhr | 29,58 400 | 29,99 400 | -1,58% -0,4600 |
| Bechtle AG DE0005158703 | 34,68 08:04 Uhr | 33,30 120 | 33,54 120 | -1,70% -0,6000 |
| RENK Group AG DE000RENK730 | 39,95 20:22 Uhr | 40,06 125 | 40,07 125 | -3,83% -1,590 |
| Bilfinger SE DE0005909006 | 59,10 15:56 Uhr | 59,30 43 | 59,55 42 | -21,09% -15,80 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 68,00 08:04 Uhr | 65,85 50 | 66,30 50 | +5,43% +3,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,80 08:04 Uhr | 61,00 41 | 61,60 41 | +4,33% +2,400 |
| PVA TePla AG DE0007461006 | 29,38 08:04 Uhr | 28,90 190 | 29,20 190 | +3,67% +1,040 |
| Redcare Pharmacy N.V. NL0012044747 | 53,90 08:04 Uhr | 59,55 100 | 59,95 100 | +3,45% +1,800 |
| Sto SE & Co. KGaA DE0007274136 | 102,00 08:04 Uhr | 100,20 25 | 102,40 25 | +3,34% +3,300 |
| GFT Technologies SE DE0005800601 | 25,90 08:04 Uhr | 26,50 95 | 26,70 60 | -2,08% -0,5500 |
| CANCOM SE DE0005419105 | 21,90 08:04 Uhr | 22,05 70 | 22,50 70 | -2,67% -0,6000 |
| Evotec SE DE0005664809 | 2,790 08:04 Uhr | 2,842 528 | 2,918 1.713 | -2,86% -0,0820 |
| Grand City Properties S.A. LU0775917882 | 7,970 08:04 Uhr | 7,880 130 | 7,950 629 | -3,74% -0,3100 |
| VINCORION SE DE000VNC0014 | 18,16 08:04 Uhr | 18,09 139 | 18,29 137 | -5,07% -0,9700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,35 13:22 Uhr | 60,65 150 | 61,55 150 | +4,70% +2,800 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:04 Uhr | 39,30 128 | 39,42 127 | +4,12% +1,540 |
| PVA TePla AG DE0007461006 | 29,38 08:04 Uhr | 28,90 190 | 29,20 190 | +3,67% +1,040 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:04 Uhr | 140,00 30 | 140,40 30 | +3,55% +4,800 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 08:04 Uhr | 67,25 38 | 67,65 37 | +3,47% +2,250 |
| Nordex SE DE000A0D6554 | 38,62 08:04 Uhr | 40,08 125 | 40,22 125 | -1,33% -0,5200 |
| Bechtle AG DE0005158703 | 34,68 08:04 Uhr | 33,30 120 | 33,54 120 | -1,70% -0,6000 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:04 Uhr | 12,06 249 | 12,18 150 | -1,87% -0,2300 |
| CANCOM SE DE0005419105 | 21,90 08:04 Uhr | 22,05 70 | 22,50 70 | -2,67% -0,6000 |
| Evotec SE DE0005664809 | 2,790 08:04 Uhr | 2,842 528 | 2,918 1.713 | -2,86% -0,0820 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 63,38 17:29 Uhr | 63,06 159 | 63,38 158 | +2,42% +1,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,39 17:39 Uhr | 44,07 114 | 44,25 113 | +2,33% +1,010 |
| Deutsche Bank AG DE0005140008 | 34,26 17:49 Uhr | 33,99 200 | 34,01 200 | +2,31% +0,7750 |
| E.ON SE DE000ENAG999 | 17,67 08:04 Uhr | 17,63 568 | 17,71 565 | +1,84% +0,3200 |
| Allianz SE DE0008404005 | 449,80 09:48 Uhr | 449,60 23 | 450,50 23 | +0,56% +2,500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 08:04 Uhr | 508,80 20 | 510,00 20 | -0,39% -2,000 |
| Volkswagen AG DE0007664039 | 79,80 12:30 Uhr | 81,00 100 | 81,52 123 | -1,07% -0,8600 |
| Vonovia SE DE000A1ML7J1 | 17,87 08:04 Uhr | 17,97 500 | 18,00 500 | -1,19% -0,2150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 08:04 Uhr | 29,58 400 | 29,99 400 | -1,58% -0,4600 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 08:04 Uhr | 45,87 219 | 46,23 120 | -2,44% -1,135 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 89,95 08:04 Uhr | 86,05 50 | 87,25 50 | +5,27% +4,500 |
| Nemetschek SE DE0006452907 | 62,35 13:22 Uhr | 60,65 150 | 61,55 150 | +4,70% +2,800 |
| DEUTZ AG DE0006305006 | 12,10 13:32 Uhr | 12,14 500 | 12,17 500 | +4,31% +0,5000 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:04 Uhr | 39,30 128 | 39,44 127 | +4,12% +1,540 |
| Siemens Energy AG DE000ENER6Y0 | 141,38 19:48 Uhr | 0 0 | 0 0 | +3,99% +5,420 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 08:04 Uhr | 45,87 219 | 46,23 120 | -2,44% -1,135 |
| CANCOM SE DE0005419105 | 21,90 08:04 Uhr | 22,05 70 | 22,50 70 | -2,67% -0,6000 |
| Evotec SE DE0005664809 | 2,790 08:04 Uhr | 2,842 528 | 2,918 1.713 | -2,86% -0,0820 |
| RENK Group AG DE000RENK730 | 39,95 20:22 Uhr | 40,06 125 | 40,07 125 | -3,83% -1,590 |
| Bilfinger SE DE0005909006 | 59,10 15:56 Uhr | 59,30 43 | 59,60 42 | -21,09% -15,80 |