DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 61,26 08:16 Uhr | 62,20 283 | 62,28 102 | +1,66% +1,0000 |
| Siemens Energy AG DE000ENER6Y0 | 146,70 08:22 Uhr | 145,50 344 | 145,65 117 | -3,42% -5,200 |
| Heidelberg Materials AG DE0006047004 | 178,40 08:16 Uhr | 177,85 282 | 177,95 39 | -3,70% -6,850 |
| Infineon Technologies AG DE0006231004 | 38,71 08:16 Uhr | 38,47 23 | 38,49 23 | -3,72% -1,495 |
| Deutsche Telekom AG DE0005557508 | 30,62 08:16 Uhr | 30,91 192 | 30,92 364 | -4,31% -1,380 |
| Scout24 SE DE000A12DM80 | 63,85 08:16 Uhr | 64,25 250 | 64,45 250 | -4,56% -3,050 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,35 08:16 Uhr | 16,06 74 | 16,09 311 | +4,68% +0,7300 |
| PUMA SE DE0006969603 | 22,25 08:16 Uhr | 22,57 40 | 22,61 46 | +2,68% +0,5800 |
| Salzgitter AG DE0006202005 | 38,46 08:16 Uhr | 37,82 129 | 38,02 219 | +2,45% +0,9200 |
| TAG Immobilien AG DE0008303504 | 13,68 08:16 Uhr | 13,88 900 | 13,93 900 | +1,71% +0,2300 |
| flatexDEGIRO SE DE000FTG1111 | 30,20 08:16 Uhr | 30,08 333 | 30,18 37 | +1,62% +0,4800 |
| Aroundtown SA LU1673108939 | 2,354 08:01 Uhr | 2,390 3.400 | 2,398 4.200 | -4,46% -0,1100 |
| Nemetschek SE DE0006452907 | 61,85 08:16 Uhr | 62,20 149 | 62,50 196 | -4,63% -3,000 |
| FUCHS SE DE000A3E5D64 | 34,76 08:16 Uhr | 35,80 244 | 35,98 278 | -4,77% -1,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,50 08:16 Uhr | 86,65 116 | 86,85 42 | -5,16% -4,650 |
| Redcare Pharmacy N.V. NL0012044747 | 36,40 08:16 Uhr | 36,26 164 | 36,44 350 | -6,43% -2,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 44,95 08:16 Uhr | 45,40 221 | 45,95 64 | +6,90% +2,900 |
| Verbio SE DE000A0JL9W6 | 42,24 08:16 Uhr | 41,22 163 | 41,50 241 | +6,77% +2,680 |
| Vossloh AG DE0007667107 | 72,00 08:05 Uhr | 70,60 100 | 71,30 300 | +4,65% +3,200 |
| Deutsche EuroShop AG DE0007480204 | 19,58 08:16 Uhr | 19,50 55 | 19,78 349 | +3,16% +0,6000 |
| Einhell Germany AG DE000A40ESU3 | 68,60 08:16 Uhr | 69,00 37 | 75,40 34 | +2,85% +1,900 |
| ATOSS Software SE DE0005104400 | 73,80 08:16 Uhr | 74,40 25 | 75,00 131 | -5,02% -3,900 |
| Energiekontor AG DE0005313506 | 35,70 08:16 Uhr | 35,30 60 | 35,65 8 | -6,79% -2,600 |
| NORMA Group SE DE000A1H8BV3 | 15,20 08:16 Uhr | 15,18 96 | 15,48 242 | -8,87% -1,480 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,80 08:16 Uhr | 66,70 48 | 67,30 149 | -9,37% -6,700 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,25 08:16 Uhr | 25,70 74 | 25,95 100 | -13,08% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,15 08:16 Uhr | 52,60 125 | 52,85 44 | +1,24% +0,6500 |
| Eckert & Ziegler SE DE0005659700 | 14,86 08:16 Uhr | 14,72 204 | 14,85 173 | +0,88% +0,1300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16 Uhr | 47,02 63 | 47,32 57 | +0,85% +0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 24,56 08:16 Uhr | 24,58 191 | 24,66 366 | +0,24% +0,0600 |
| Infineon Technologies AG DE0006231004 | 38,71 08:16 Uhr | 38,47 23 | 38,49 23 | -3,72% -1,495 |
| Sartorius AG DE0007165631 | 206,40 08:16 Uhr | 207,70 44 | 208,20 45 | -3,73% -8,000 |
| Deutsche Telekom AG DE0005557508 | 30,62 08:16 Uhr | 30,91 192 | 30,92 364 | -4,31% -1,380 |
| Nemetschek SE DE0006452907 | 61,85 08:16 Uhr | 62,20 149 | 62,50 196 | -4,63% -3,000 |
| ATOSS Software SE DE0005104400 | 73,80 08:16 Uhr | 74,40 25 | 75,00 131 | -5,02% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,78 08:16 Uhr | 21,82 2.400 | 21,85 2.400 | -2,16% -0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 08:16 Uhr | 78,34 264 | 78,38 36 | -2,97% -2,360 |
| Mercedes-Benz Group AG DE0007100000 | 51,85 08:16 Uhr | 52,59 829 | 52,63 266 | -3,25% -1,740 |
| Heidelberg Materials AG DE0006047004 | 178,40 08:16 Uhr | 177,70 182 | 177,85 22 | -3,70% -6,850 |
| Deutsche Telekom AG DE0005557508 | 30,62 08:16 Uhr | 30,92 1.800 | 30,94 1.800 | -4,31% -1,380 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 16,35 08:16 Uhr | 16,06 74 | 16,09 311 | +4,68% +0,7300 |
| PUMA SE DE0006969603 | 22,25 08:16 Uhr | 22,57 40 | 22,61 46 | +2,68% +0,5800 |
| Salzgitter AG DE0006202005 | 38,46 08:16 Uhr | 37,82 129 | 38,02 219 | +2,45% +0,9200 |
| TAG Immobilien AG DE0008303504 | 13,68 08:16 Uhr | 13,88 900 | 13,93 900 | +1,71% +0,2300 |
| Continental AG DE0005439004 | 61,26 08:16 Uhr | 62,20 283 | 62,28 102 | +1,66% +1,0000 |
| Nemetschek SE DE0006452907 | 61,85 08:16 Uhr | 62,20 149 | 62,50 196 | -4,63% -3,000 |
| FUCHS SE DE000A3E5D64 | 34,76 08:16 Uhr | 35,80 244 | 35,98 278 | -4,77% -1,740 |
| ATOSS Software SE DE0005104400 | 73,80 08:16 Uhr | 74,40 25 | 75,00 131 | -5,02% -3,900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,50 08:16 Uhr | 86,65 116 | 86,85 42 | -5,16% -4,650 |
| Redcare Pharmacy N.V. NL0012044747 | 36,40 08:16 Uhr | 36,26 164 | 36,44 350 | -6,43% -2,500 |