DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 40,35 09:24 Uhr | 39,95 350 | 40,16 300 | +6,16% +2,340 |
| HOCHTIEF AG DE0006070006 | 360,20 08:04 Uhr | 366,80 14 | 369,80 14 | +5,38% +18,40 |
| Deutsche Bank AG DE0005140008 | 33,43 15:38 Uhr | 33,17 200 | 33,24 200 | +4,24% +1,360 |
| GEA Group AG DE0006602006 | 70,95 08:04 Uhr | 72,30 60 | 72,85 60 | +4,19% +2,850 |
| Heidelberg Materials AG DE0006047004 | 181,00 08:03 Uhr | 183,20 55 | 184,80 55 | +4,02% +7,000 |
| Symrise AG DE000SYM9999 | 94,40 08:04 Uhr | 93,38 120 | 94,56 120 | -1,19% -1,140 |
| Scout24 SE DE000A12DM80 | 89,20 08:04 Uhr | 90,00 60 | 90,70 60 | -1,22% -1,100 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 18:02 Uhr | 58,12 173 | 58,52 171 | -1,29% -0,7600 |
| SAP SE DE0007164600 | 210,10 17:50 Uhr | 209,35 48 | 209,60 48 | -1,91% -4,100 |
| Siemens Healthineers AG DE000SHL1006 | 43,34 08:04 Uhr | 42,94 200 | 43,16 200 | -2,28% -1,010 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 121,20 09:40 Uhr | 113,20 30 | 114,40 30 | +6,88% +7,800 |
| Bilfinger SE DE0005909006 | 64,75 11:24 Uhr | 63,55 40 | 64,30 39 | +6,06% +3,700 |
| Salzgitter AG DE0006202005 | 51,20 08:04 Uhr | 51,95 100 | 52,05 200 | +5,87% +2,840 |
| DEUTZ AG DE0006305006 | 10,10 18:39 Uhr | 10,06 500 | 10,11 500 | +5,65% +0,5400 |
| RENK Group AG DE000RENK730 | 36,05 19:05 Uhr | 35,95 140 | 36,33 138 | +5,53% +1,890 |
| Bechtle AG DE0005158703 | 33,30 08:03 Uhr | 33,80 120 | 34,16 110 | -0,77% -0,2600 |
| Aroundtown SA LU1673108939 | 1,695 17:25 Uhr | 1,671 3.600 | 1,721 3.500 | -0,82% -0,0140 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:04 Uhr | 20,84 410 | 21,00 410 | -1,69% -0,3600 |
| LANXESS AG DE0005470405 | 12,77 08:03 Uhr | 13,01 290 | 13,21 850 | -2,30% -0,3000 |
| AUTO1 Group SE DE000A2LQ884 | 16,42 18:44 Uhr | 16,28 240 | 16,65 240 | -5,52% -0,9600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 208,00 08:04 Uhr | 206,50 5 | 210,00 5 | +8,33% +16,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,70 08:03 Uhr | 72,25 50 | 72,35 50 | +6,94% +4,650 |
| LPKF Laser & Electronics SE DE0006450000 | 9,360 08:04 Uhr | 8,860 500 | 9,000 500 | +5,88% +0,5200 |
| Basler AG DE0005102008 | 25,00 08:03 Uhr | 24,50 0 | 24,90 0 | +5,71% +1,350 |
| Hypoport SE DE0005493365 | 89,90 14:09 Uhr | 94,15 27 | 95,30 27 | +5,15% +4,400 |
| Medios AG DE000A1MMCC8 | 11,00 08:04 Uhr | 10,88 300 | 11,12 300 | -1,61% -0,1800 |
| Carl Zeiss Meditec AG DE0005313704 | 34,02 08:03 Uhr | 33,70 100 | 34,14 200 | -1,73% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,15 08:04 Uhr | 48,06 100 | 48,26 200 | -1,96% -1,0000 |
| HUGO BOSS AG DE000A1PHFF7 | 37,46 08:04 Uhr | 38,32 131 | 38,58 130 | -2,01% -0,7700 |
| TeamViewer SE DE000A2YN900 | 4,846 20:03 Uhr | 4,826 1.000 | 4,874 1.026 | -4,13% -0,2090 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 208,00 08:04 Uhr | 206,50 5 | 210,00 5 | +8,33% +16,00 |
| Elmos Semiconductor SE DE0005677108 | 121,20 09:40 Uhr | 113,20 30 | 114,40 30 | +6,88% +7,800 |
| AIXTRON SE DE000A0WMPJ6 | 32,94 10:33 Uhr | 31,74 158 | 31,85 157 | +5,34% +1,670 |
| Siltronic AG DE000WAF3001 | 53,25 08:04 Uhr | 53,40 80 | 54,00 93 | +4,82% +2,450 |
| JENOPTIK AG DE000A2NB601 | 37,42 08:09 Uhr | 36,94 136 | 37,20 135 | +4,70% +1,680 |
| Carl Zeiss Meditec AG DE0005313704 | 34,02 08:03 Uhr | 33,70 100 | 34,14 200 | -1,73% -0,6000 |
| SAP SE DE0007164600 | 210,10 17:50 Uhr | 209,35 48 | 209,60 48 | -1,91% -4,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,15 08:04 Uhr | 48,08 100 | 48,26 200 | -1,96% -1,0000 |
| Siemens Healthineers AG DE000SHL1006 | 43,34 08:04 Uhr | 42,94 200 | 43,16 200 | -2,28% -1,010 |
| TeamViewer SE DE000A2YN900 | 4,846 20:03 Uhr | 4,826 1.000 | 4,874 1.026 | -4,13% -0,2090 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,43 15:38 Uhr | 33,16 200 | 33,24 200 | +4,24% +1,360 |
| Heidelberg Materials AG DE0006047004 | 181,00 08:03 Uhr | 183,20 55 | 184,80 55 | +4,02% +7,000 |
| E.ON SE DE000ENAG999 | 19,23 19:37 Uhr | 19,25 520 | 19,38 517 | +2,53% +0,4750 |
| Allianz SE DE0008404005 | 465,20 20:29 Uhr | 465,00 22 | 465,70 22 | +2,00% +9,100 |
| DHL AG DE0005552004 | 58,78 17:55 Uhr | 58,88 170 | 59,10 170 | +1,98% +1,140 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 18:02 Uhr | 58,12 173 | 58,52 171 | -1,29% -0,7600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 208,00 08:04 Uhr | 206,50 5 | 210,00 5 | +8,33% +16,00 |
| Elmos Semiconductor SE DE0005677108 | 121,20 09:40 Uhr | 113,20 30 | 114,40 30 | +6,88% +7,800 |
| Commerzbank AG DE000CBK1001 | 40,35 09:24 Uhr | 39,95 350 | 40,16 300 | +6,16% +2,340 |
| Bilfinger SE DE0005909006 | 64,75 11:24 Uhr | 63,50 40 | 64,25 39 | +6,06% +3,700 |
| Salzgitter AG DE0006202005 | 51,20 08:04 Uhr | 51,85 100 | 51,95 200 | +5,87% +2,840 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,15 08:04 Uhr | 48,06 100 | 48,26 200 | -1,96% -1,0000 |
| Siemens Healthineers AG DE000SHL1006 | 43,34 08:04 Uhr | 42,94 200 | 43,16 200 | -2,28% -1,010 |
| LANXESS AG DE0005470405 | 12,77 08:03 Uhr | 13,01 290 | 13,21 850 | -2,30% -0,3000 |
| TeamViewer SE DE000A2YN900 | 4,846 20:03 Uhr | 4,826 1.000 | 4,874 1.026 | -4,13% -0,2090 |
| AUTO1 Group SE DE000A2LQ884 | 16,42 18:44 Uhr | 16,28 240 | 16,65 240 | -5,52% -0,9600 |