DAX Indizes

DAX 25.069,11 +0,008%
MDAX 31.941,89 +0,07%
SDAX 18.255,54 +0,70%
TecDAX 3.854,91 +0,43%
DivDAX 598,32 +0,75%
HDAX 13.311,54 +0,05%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 26,71 10:14 Uhr 26,73 2.000 26,74 1.825 +2,93% +0,7600
Beiersdorf AG DE0005200000 77,78 08:07 Uhr 78,88 409 78,92 176 +2,10% +1,600
Rheinmetall AG DE0007030009 1.008,00 15:41 Uhr 1.000,80 20 1.001,20 18 +1,45% +14,40
Siemens Healthineers AG DE000SHL1006 34,39 08:16 Uhr 35,44 52 35,46 1.411 +1,45% +0,4900
Fresenius Medical Care AG DE0005785802 42,30 09:00 Uhr 42,79 420 42,81 514 +1,34% +0,5600
Siemens Energy AG DE000ENER6Y0 150,50 16:34 Uhr 150,46 125 150,50 223 -2,50% -3,860
MTU Aero Engines AG DE000A0D9PT0 353,00 08:16 Uhr 353,30 19 353,50 107 -2,62% -9,500
Infineon Technologies AG DE0006231004 69,70 16:09 Uhr 70,16 76 70,18 80 -2,72% -1,950
Bayer AG DE000BAY0017 49,43 08:01 Uhr 49,80 126 49,82 143 -3,08% -1,570
HOCHTIEF AG DE0006070006 434,60 08:16 Uhr 457,60 5 458,00 11 -7,14% -33,40

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CTS Eventim AG & Co. KGaA DE0005470306 55,70 08:16 Uhr 56,35 250 56,45 198 +4,31% +2,300
Sartorius AG DE0007165631 239,90 08:16 Uhr 247,80 43 248,00 52 +3,32% +7,700
thyssenkrupp AG DE0007500001 11,63 16:30 Uhr 11,63 602 11,66 859 +2,78% +0,3150
freenet AG DE000A0Z2ZZ5 23,28 08:16 Uhr 23,88 600 23,90 600 +1,84% +0,4200
United Internet AG DE0005089031 23,44 08:16 Uhr 24,64 273 24,66 600 +1,74% +0,4000
DEUTZ AG DE0006305006 9,275 08:16 Uhr 9,430 126 9,435 485 -2,83% -0,2700
Delivery Hero SE DE000A2E4K43 35,60 08:16 Uhr 37,00 90 37,02 71 -3,00% -1,100
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 44,57 08:16 Uhr 45,03 3 45,06 444 -3,53% -1,630
Nordex SE DE000A0D6554 40,72 08:16 Uhr 40,16 365 40,22 66 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 93,15 54 93,40 54 -6,14% -5,650

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 31,00 82 31,10 147 +9,28% +2,720
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 31,38 267 31,42 240 +4,44% +1,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 5,730 76 5,740 723 +4,21% +0,2200
VINCORION SE DE000VNC0014 18,44 08:16 Uhr 19,09 243 19,20 261 +3,02% +0,5400
Drägerwerk AG & Co. KGaA DE0005550636 82,90 08:16 Uhr 84,50 36 84,80 59 +2,47% +2,000
ASTA Energy Solutions AG AT100ASTA001 61,60 08:16 Uhr 64,00 79 64,40 78 -4,05% -2,600
1&1 AG DE0005545503 18,82 09:03 Uhr 20,90 232 21,00 254 -4,85% -0,9600
LPKF Laser & Electronics SE DE0006450000 16,85 08:16 Uhr 17,15 292 17,25 200 -5,07% -0,9000
HelloFresh SE DE000A161408 3,526 08:16 Uhr 3,580 3.828 3,587 105 -5,37% -0,2000
Vossloh AG DE0007667107 63,65 08:16 Uhr 61,65 86 61,95 80 -5,49% -3,700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 31,00 82 31,10 147 +9,28% +2,720
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 31,38 267 31,42 240 +4,44% +1,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 5,730 76 5,740 723 +4,21% +0,2200
Sartorius AG DE0007165631 239,90 08:16 Uhr 247,80 43 248,00 52 +3,32% +7,700
Deutsche Telekom AG DE0005557508 26,71 10:14 Uhr 26,75 2.000 26,76 417 +2,93% +0,7600
Eckert & Ziegler SE DE0005659700 14,80 08:16 Uhr 14,95 42 14,99 177 -2,70% -0,4100
Infineon Technologies AG DE0006231004 69,70 16:09 Uhr 70,08 8 70,10 263 -2,72% -1,950
SMA Solar Technology AG DE000A0DJ6J9 52,95 08:16 Uhr 56,30 102 56,50 136 -3,90% -2,150
Nordex SE DE000A0D6554 40,72 08:16 Uhr 40,16 365 40,22 66 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 93,15 54 93,40 54 -6,14% -5,650

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 26,71 10:14 Uhr 26,73 475 26,74 2.000 +2,93% +0,7600
Münchener Rückvers.-Ges. AG DE0008430026 511,40 16:13 Uhr 509,80 57 510,00 200 +1,07% +5,400
Deutsche Post AG DE0005552004 57,02 16:16 Uhr 56,86 1.000 56,90 1.000 +0,88% +0,5000
BASF SE DE000BASF111 47,46 08:16 Uhr 48,79 405 48,80 81 +0,12% +0,0550
Deutsche Bank AG DE0005140008 30,96 08:16 Uhr 31,10 100 31,10 504 -1,26% -0,3950
E.ON SE DE000ENAG999 18,90 08:16 Uhr 19,02 1.294 19,03 3.500 -1,43% -0,2750
Bayerische Motoren Werke AG DE0005190003 57,84 08:01 Uhr 58,08 1.000 58,12 1.000 -1,87% -1,100
Volkswagen AG DE0007664039 70,88 10:01 Uhr 71,20 900 71,26 900 -1,96% -1,420
Bayer AG DE000BAY0017 49,43 08:01 Uhr 49,97 1.001 50,00 1.000 -3,08% -1,570

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 31,00 82 31,10 147 +9,28% +2,720
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 31,38 267 31,42 240 +4,44% +1,300
CTS Eventim AG & Co. KGaA DE0005470306 55,70 08:16 Uhr 56,30 135 56,40 250 +4,31% +2,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 5,730 76 5,740 723 +4,21% +0,2200
Sartorius AG DE0007165631 239,90 08:16 Uhr 247,80 43 248,00 52 +3,32% +7,700
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 44,57 08:16 Uhr 45,03 3 45,06 444 -3,53% -1,630
SMA Solar Technology AG DE000A0DJ6J9 52,95 08:16 Uhr 56,30 102 56,50 136 -3,90% -2,150
Nordex SE DE000A0D6554 40,72 08:16 Uhr 40,16 365 40,22 66 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 93,15 54 93,40 54 -6,14% -5,650
HOCHTIEF AG DE0006070006 434,60 08:16 Uhr 457,20 11 457,60 11 -7,14% -33,40