DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 39,74 19:48 Uhr | 39,77 350 | 40,00 300 | +6,14% +2,300 |
| Heidelberg Materials AG DE0006047004 | 161,35 08:04 Uhr | 171,00 59 | 171,65 59 | +4,23% +6,550 |
| Allianz SE DE0008404005 | 454,40 15:14 Uhr | 456,60 22 | 457,60 22 | +3,82% +16,70 |
| Vonovia SE DE000A1ML7J1 | 16,89 18:14 Uhr | 16,97 500 | 17,01 500 | +3,49% +0,5700 |
| Bayer AG DE000BAY0017 | 53,60 16:27 Uhr | 54,04 186 | 54,10 185 | +3,28% +1,700 |
| Scout24 SE DE000A12DM80 | 84,85 08:04 Uhr | 90,45 60 | 91,40 60 | -0,99% -0,8500 |
| Symrise AG DE000SYM9999 | 92,48 08:04 Uhr | 95,62 120 | 96,58 120 | -1,24% -1,160 |
| E.ON SE DE000ENAG999 | 18,40 08:20 Uhr | 18,93 529 | 19,00 527 | -1,37% -0,2550 |
| Rheinmetall AG DE0007030009 | 958,00 19:39 Uhr | 956,40 11 | 959,40 11 | -3,82% -38,00 |
| Siemens Energy AG DE000ENER6Y0 | 124,06 15:04 Uhr | 121,12 42 | 121,92 42 | -4,85% -6,320 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 62,65 08:04 Uhr | 58,05 80 | 59,25 80 | +9,43% +5,400 |
| Deutsche Lufthansa AG DE0008232125 | 8,096 19:31 Uhr | 8,096 470 | 8,134 470 | +8,61% +0,6420 |
| Nordex SE DE000A0D6554 | 40,00 08:21 Uhr | 41,28 122 | 41,52 121 | +7,70% +2,860 |
| Aroundtown SA LU1673108939 | 1,599 17:25 Uhr | 1,595 3.700 | 1,628 3.700 | +6,25% +0,0940 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 08:04 Uhr | 32,32 155 | 32,47 154 | +4,42% +1,440 |
| HENSOLDT AG DE000HAG0005 | 80,40 13:52 Uhr | 0 0 | 0 0 | -2,99% -2,480 |
| AUMOVIO SE DE000AUM0V10 | 32,55 08:04 Uhr | 33,70 60 | 34,40 60 | -3,70% -1,250 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,05 08:04 Uhr | 63,75 100 | 64,10 150 | -5,95% -3,800 |
| IONOS Group SE DE000A3E00M1 | 33,26 08:04 Uhr | 35,78 70 | 35,98 70 | -6,26% -2,220 |
| Schaeffler AG DE000SHA0100 | 5,520 08:04 Uhr | 5,660 442 | 5,780 433 | -7,23% -0,4300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:22 Uhr | 54,20 100 | 54,70 100 | +10,99% +5,220 |
| PVA TePla AG DE0007461006 | 31,32 08:04 Uhr | 30,10 180 | 30,40 180 | +8,98% +2,580 |
| LPKF Laser & Electronics SE DE0006450000 | 10,75 08:04 Uhr | 10,35 484 | 10,50 477 | +7,50% +0,7500 |
| Basler AG DE0005102008 | 23,95 08:04 Uhr | 23,35 0 | 23,75 0 | +5,74% +1,300 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,70 08:04 Uhr | 49,60 51 | 50,80 50 | +4,85% +2,300 |
| ATOSS Software SE DE0005104400 | 89,60 08:04 Uhr | 92,30 40 | 93,60 40 | -2,71% -2,500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,70 08:04 Uhr | 23,15 200 | 23,50 200 | -3,46% -0,8500 |
| HelloFresh SE DE000A161408 | 2,734 08:04 Uhr | 2,962 1.000 | 2,997 1.000 | -3,94% -0,1120 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 08:04 Uhr | 105,60 24 | 108,20 24 | -4,52% -4,800 |
| TeamViewer SE DE000A2YN900 | 5,220 08:23 Uhr | 5,385 929 | 5,420 923 | -17,67% -1,120 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:22 Uhr | 54,20 100 | 54,70 100 | +10,99% +5,220 |
| Siltronic AG DE000WAF3001 | 62,65 08:04 Uhr | 58,05 80 | 59,25 80 | +9,43% +5,400 |
| PVA TePla AG DE0007461006 | 31,32 08:04 Uhr | 30,10 180 | 30,40 180 | +8,98% +2,580 |
| Nordex SE DE000A0D6554 | 40,00 08:21 Uhr | 41,28 122 | 41,52 121 | +7,70% +2,860 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 08:04 Uhr | 32,32 155 | 32,47 154 | +4,42% +1,440 |
| Nemetschek SE DE0006452907 | 72,95 08:04 Uhr | 74,90 60 | 75,60 50 | -2,67% -2,000 |
| ATOSS Software SE DE0005104400 | 89,60 08:04 Uhr | 92,30 40 | 93,60 40 | -2,71% -2,500 |
| HENSOLDT AG DE000HAG0005 | 80,40 13:52 Uhr | 0 0 | 0 0 | -2,99% -2,480 |
| IONOS Group SE DE000A3E00M1 | 33,26 08:04 Uhr | 35,78 70 | 35,98 70 | -6,26% -2,220 |
| TeamViewer SE DE000A2YN900 | 5,220 08:23 Uhr | 5,385 929 | 5,420 923 | -17,67% -1,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 161,35 08:04 Uhr | 171,00 59 | 171,65 59 | +4,23% +6,550 |
| Allianz SE DE0008404005 | 454,40 15:14 Uhr | 457,60 22 | 458,30 22 | +3,82% +16,70 |
| Vonovia SE DE000A1ML7J1 | 16,89 18:14 Uhr | 16,97 500 | 17,01 500 | +3,49% +0,5700 |
| Bayer AG DE000BAY0017 | 53,60 16:27 Uhr | 54,06 185 | 54,10 185 | +3,28% +1,700 |
| Deutsche Telekom AG DE0005557508 | 26,51 13:57 Uhr | 26,66 376 | 26,77 374 | +3,23% +0,8300 |
| Deutsche Bank AG DE0005140008 | 30,40 08:00 Uhr | 32,69 306 | 32,80 200 | -0,28% -0,0850 |
| Mercedes-Benz Group AG DE0007100000 | 40,44 08:22 Uhr | 42,22 120 | 42,44 120 | -0,38% -0,1550 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,42 08:04 Uhr | 26,23 450 | 26,57 450 | -0,39% -0,1000 |
| DHL AG DE0005552004 | 58,58 08:04 Uhr | 60,30 166 | 60,48 166 | -0,75% -0,4400 |
| E.ON SE DE000ENAG999 | 18,40 08:20 Uhr | 18,93 529 | 19,00 527 | -1,37% -0,2550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:22 Uhr | 54,20 100 | 54,70 100 | +10,99% +5,220 |
| Siltronic AG DE000WAF3001 | 62,65 08:04 Uhr | 58,05 80 | 59,25 80 | +9,43% +5,400 |
| PVA TePla AG DE0007461006 | 31,32 08:04 Uhr | 30,10 180 | 30,40 180 | +8,98% +2,580 |
| Deutsche Lufthansa AG DE0008232125 | 8,096 19:31 Uhr | 8,096 470 | 8,134 470 | +8,61% +0,6420 |
| Nordex SE DE000A0D6554 | 40,00 08:21 Uhr | 41,28 122 | 41,52 121 | +7,70% +2,860 |
| Siemens Energy AG DE000ENER6Y0 | 124,06 15:04 Uhr | 121,56 42 | 122,00 600 | -4,85% -6,320 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,05 08:04 Uhr | 63,60 100 | 64,10 150 | -5,95% -3,800 |
| IONOS Group SE DE000A3E00M1 | 33,26 08:04 Uhr | 35,78 70 | 35,98 70 | -6,26% -2,220 |
| Schaeffler AG DE000SHA0100 | 5,520 08:04 Uhr | 5,660 442 | 5,780 433 | -7,23% -0,4300 |
| TeamViewer SE DE000A2YN900 | 5,220 08:23 Uhr | 5,385 929 | 5,425 922 | -17,67% -1,120 |