DAX Indizes

DAX 25.043,57 -0,93%
MDAX 31.479,01 -0,83%
SDAX 17.983,05 -0,61%
TecDAX 3.698,20 -0,63%
DivDAX 601,38 -0,68%
HDAX 13.263,19 -0,91%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.742,00 17:13 Uhr 0 0 0 0 +3,41% +57,50
Siemens Healthineers AG DE000SHL1006 41,74 15:14 Uhr 0 0 0 0 +2,18% +0,8900
Porsche Automobil Holding SE DE000PAH0038 36,20 09:04 Uhr 0 0 0 0 +1,43% +0,5100
Deutsche Bank AG DE0005140008 30,72 12:55 Uhr 0 0 0 0 +1,17% +0,3550
RWE AG DE0007037129 52,26 08:02 Uhr 0 0 0 0 +1,01% +0,5200
Siemens Energy AG DE000ENER6Y0 163,85 19:50 Uhr 0 0 0 0 -1,83% -3,050
Volkswagen AG DE0007664039 101,80 09:41 Uhr 0 0 0 0 -1,83% -1,900
Zalando SE DE000ZAL1111 21,00 08:16 Uhr 0 0 0 0 -2,51% -0,5400
Brenntag SE DE000A1DAHH0 54,44 08:16 Uhr 0 0 0 0 -2,75% -1,540
Airbus SE NL0000235190 187,36 16:27 Uhr 0 0 0 0 -5,85% -11,64

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DWS Group GmbH & Co. KGaA DE000DWS1007 60,90 08:16 Uhr 0 0 0 0 +4,19% +2,450
Aroundtown SA LU1673108939 3,002 17:25 Uhr 0 0 0 0 +3,02% +0,0880
Sartorius AG DE0007165631 231,30 08:16 Uhr 0 0 0 0 +2,66% +6,000
Deutsche Lufthansa AG DE0008232125 9,452 09:20 Uhr 0 0 0 0 +2,52% +0,2320
Nordex SE DE000A0D6554 34,44 08:16 Uhr 0 0 0 0 +2,26% +0,7600
TAG Immobilien AG DE0008303504 16,00 08:28 Uhr 0 0 0 0 -2,32% -0,3800
LEG Immobilien SE DE000LEG1110 66,55 08:16 Uhr 0 0 0 0 -2,70% -1,850
LANXESS AG DE0005470405 19,75 08:16 Uhr 0 0 0 0 -2,71% -0,5500
flatexDEGIRO SE DE000FTG1111 32,20 08:16 Uhr 0 0 0 0 -3,48% -1,160
freenet AG DE000A0Z2ZZ5 32,18 08:16 Uhr 0 0 0 0 -4,74% -1,600

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dürr AG DE0005565204 24,80 08:16 Uhr 0 0 0 0 +5,31% +1,250
Ottobock SE & Co. KGaA DE000BCK2223 57,55 18:00 Uhr 0 0 0 0 +4,83% +2,650
SAF-HOLLAND SE DE000SAFH001 19,16 08:16 Uhr 0 0 0 0 +4,47% +0,8200
Elmos Semiconductor SE DE0005677108 129,00 08:16 Uhr 0 0 0 0 +3,86% +4,800
SMA Solar Technology AG DE000A0DJ6J9 33,98 08:16 Uhr 0 0 0 0 +3,85% +1,260
NORMA Group SE DE000A1H8BV3 15,26 08:16 Uhr 0 0 0 0 -1,80% -0,2800
Gerresheimer AG DE000A0LD6E6 20,76 08:16 Uhr 0 0 0 0 -1,98% -0,4200
Grand City Properties S.A. LU0775917882 10,52 08:16 Uhr 0 0 0 0 -2,41% -0,2600
PATRIZIA SE DE000PAT1AG3 7,990 08:16 Uhr 0 0 0 0 -2,68% -0,2200
GFT Technologies SE DE0005800601 14,66 08:16 Uhr 0 0 0 0 -3,30% -0,5000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,55 18:00 Uhr 0 0 0 0 +4,83% +2,650
Elmos Semiconductor SE DE0005677108 129,00 08:16 Uhr 0 0 0 0 +3,86% +4,800
SMA Solar Technology AG DE000A0DJ6J9 33,98 08:16 Uhr 0 0 0 0 +3,85% +1,260
JENOPTIK AG DE000A2NB601 27,76 08:16 Uhr 0 0 0 0 +3,43% +0,9200
Evotec SE DE0005664809 6,200 08:16 Uhr 0 0 0 0 +2,79% +0,1680
Nemetschek SE DE0006452907 65,30 08:16 Uhr 0 0 0 0 -1,06% -0,7000
Kontron AG AT0000A0E9W5 23,54 08:16 Uhr 0 0 0 0 -1,18% -0,2800
1&1 AG DE0005545503 24,00 08:16 Uhr 0 0 0 0 -1,23% -0,3000
ATOSS Software SE DE0005104400 81,90 08:16 Uhr 0 0 0 0 -1,68% -1,400
freenet AG DE000A0Z2ZZ5 32,18 08:16 Uhr 0 0 0 0 -4,74% -1,600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 36,20 09:04 Uhr 0 0 0 0 +1,43% +0,5100
Deutsche Bank AG DE0005140008 30,72 12:55 Uhr 0 0 0 0 +1,17% +0,3550
Deutsche Telekom AG DE0005557508 32,62 19:55 Uhr 0 0 0 0 +0,62% +0,2000
Heidelberg Materials AG DE0006047004 204,40 08:16 Uhr 0 0 0 0 +0,49% +1,0000
Deutsche Post AG DE0005552004 49,54 08:16 Uhr 0 0 0 0 +0,39% +0,1900
Daimler Truck Holding AG DE000DTR0CK8 42,04 08:16 Uhr 0 0 0 0 -0,57% -0,2400
Bayerische Motoren Werke AG DE0005190003 89,78 14:25 Uhr 0 0 0 0 -0,80% -0,7200
BASF SE DE000BASF111 49,26 08:01 Uhr 0 0 0 0 -1,48% -0,7400
E.ON SE DE000ENAG999 18,30 13:52 Uhr 0 0 0 0 -1,61% -0,3000
Volkswagen AG DE0007664039 101,80 09:41 Uhr 0 0 0 0 -1,83% -1,900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 57,55 18:00 Uhr 0 0 0 0 +4,83% +2,650
DWS Group GmbH & Co. KGaA DE000DWS1007 60,90 08:16 Uhr 0 0 0 0 +4,19% +2,450
Elmos Semiconductor SE DE0005677108 129,00 08:16 Uhr 0 0 0 0 +3,86% +4,800
SMA Solar Technology AG DE000A0DJ6J9 33,98 08:16 Uhr 0 0 0 0 +3,85% +1,260
JENOPTIK AG DE000A2NB601 27,76 08:16 Uhr 0 0 0 0 +3,43% +0,9200
LANXESS AG DE0005470405 19,75 08:16 Uhr 0 0 0 0 -2,71% -0,5500
Brenntag SE DE000A1DAHH0 54,44 08:16 Uhr 0 0 0 0 -2,75% -1,540
flatexDEGIRO SE DE000FTG1111 32,20 08:16 Uhr 0 0 0 0 -3,48% -1,160
freenet AG DE000A0Z2ZZ5 32,18 08:16 Uhr 0 0 0 0 -4,74% -1,600
Airbus SE NL0000235190 187,36 16:27 Uhr 0 0 0 0 -5,85% -11,64