DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,13 12:23 Uhr | 53,45 188 | 53,69 187 | +2,97% +1,530 |
| Continental AG DE0005439004 | 65,22 08:16 Uhr | 64,70 155 | 65,88 152 | +1,34% +0,8600 |
| Hannover Rück SE DE0008402215 | 274,40 16:03 Uhr | 276,80 50 | 278,00 50 | +0,88% +2,400 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16 Uhr | 39,99 200 | 40,23 200 | +0,86% +0,3400 |
| Allianz SE DE0008404005 | 377,90 10:23 Uhr | 378,50 27 | 379,30 27 | +0,21% +0,8000 |
| Deutsche Börse AG DE0005810055 | 251,90 08:16 Uhr | 254,30 40 | 256,40 40 | -2,67% -6,900 |
| Scout24 SE DE000A12DM80 | 66,55 08:16 Uhr | 65,60 60 | 66,10 60 | -2,70% -1,850 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,05 08:16 Uhr | 32,11 195 | 32,50 200 | -2,88% -0,9500 |
| Symrise AG DE000SYM9999 | 72,80 08:16 Uhr | 72,04 150 | 73,32 150 | -3,04% -2,280 |
| SAP SE DE0007164600 | 146,98 08:00 Uhr | 139,68 72 | 139,96 72 | -4,06% -6,220 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 170,80 08:16 Uhr | 171,00 30 | 171,90 30 | +4,59% +7,500 |
| flatexDEGIRO SE DE000FTG1111 | 33,10 08:16 Uhr | 33,76 130 | 33,94 130 | +4,09% +1,300 |
| AUTO1 Group SE DE000A2LQ884 | 15,95 08:16 Uhr | 17,72 180 | 18,08 180 | +3,98% +0,6100 |
| TRATON SE DE000TRAT0N7 | 33,18 08:16 Uhr | 32,84 153 | 33,06 152 | +3,56% +1,140 |
| Wacker Chemie AG DE000WCH8881 | 87,80 08:16 Uhr | 88,55 50 | 89,45 50 | +2,15% +1,850 |
| IONOS Group SE DE000A3E00M1 | 24,56 08:16 Uhr | 23,94 105 | 24,12 104 | -3,15% -0,8000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,50 13:07 Uhr | 86,20 59 | 86,40 58 | -3,67% -3,300 |
| TUI AG DE000TUAG505 | 7,078 08:16 Uhr | 7,202 695 | 7,262 540 | -3,70% -0,2720 |
| Deutsche Lufthansa AG DE0008232125 | 7,812 17:51 Uhr | 7,872 480 | 7,948 480 | -4,24% -0,3460 |
| LANXESS AG DE0005470405 | 17,48 08:16 Uhr | 17,81 220 | 18,12 210 | -4,95% -0,9100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 47,42 15:34 Uhr | 47,44 200 | 47,52 200 | +9,62% +4,160 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,10 08:16 Uhr | 73,30 50 | 74,10 50 | +5,77% +4,100 |
| JOST Werke SE DE000JST4000 | 53,10 08:16 Uhr | 51,60 97 | 51,90 97 | +5,36% +2,700 |
| Vossloh AG DE0007667107 | 75,60 08:16 Uhr | 75,80 70 | 75,95 70 | +5,22% +3,750 |
| KSB SE & Co. KGaA DE0006292030 | 1.028,00 08:16 Uhr | 986,00 1 | 1.010,00 1 | +4,79% +47,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,70 08:16 Uhr | 42,90 117 | 43,40 116 | -3,14% -1,350 |
| HelloFresh SE DE000A161408 | 3,909 08:16 Uhr | 3,887 1.000 | 3,962 1.000 | -3,41% -0,1380 |
| Gerresheimer AG DE000A0LD6E6 | 17,51 08:16 Uhr | 17,21 291 | 17,29 290 | -4,73% -0,8700 |
| Evotec SE DE0005664809 | 4,622 08:16 Uhr | 0 0 | 0 0 | -5,09% -0,2480 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,85 08:16 Uhr | 25,65 60 | 26,10 60 | -7,35% -2,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 47,42 15:34 Uhr | 47,44 200 | 47,52 200 | +9,62% +4,160 |
| Elmos Semiconductor SE DE0005677108 | 153,40 08:16 Uhr | 166,60 31 | 167,00 30 | +2,82% +4,200 |
| Siltronic AG DE000WAF3001 | 58,50 08:16 Uhr | 58,60 80 | 58,90 80 | +2,27% +1,300 |
| SUSS MicroTec SE DE000A1K0235 | 56,05 08:16 Uhr | 57,75 44 | 57,85 44 | +2,09% +1,150 |
| Nagarro SE DE000A3H2200 | 46,90 08:16 Uhr | 45,38 111 | 45,56 50 | +2,05% +0,9400 |
| Bechtle AG DE0005158703 | 29,98 08:16 Uhr | 29,04 130 | 29,20 130 | -2,54% -0,7800 |
| TeamViewer SE DE000A2YN900 | 4,382 08:16 Uhr | 4,284 1.000 | 4,304 1.000 | -2,84% -0,1280 |
| IONOS Group SE DE000A3E00M1 | 24,56 08:16 Uhr | 23,94 105 | 24,12 104 | -3,15% -0,8000 |
| SAP SE DE0007164600 | 146,98 08:00 Uhr | 139,68 72 | 139,96 72 | -4,06% -6,220 |
| Evotec SE DE0005664809 | 4,622 08:16 Uhr | 0 0 | 0 0 | -5,09% -0,2480 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,13 12:23 Uhr | 53,45 188 | 53,69 187 | +2,97% +1,530 |
| Allianz SE DE0008404005 | 377,90 10:23 Uhr | 378,50 27 | 379,10 27 | +0,21% +0,8000 |
| E.ON SE DE000ENAG999 | 19,62 08:16 Uhr | 19,83 505 | 19,85 504 | +0,13% +0,0250 |
| Vonovia SE DE000A1ML7J1 | 23,07 08:16 Uhr | 23,25 500 | 23,27 500 | -1,58% -0,3700 |
| Volkswagen AG DE0007664039 | 88,34 16:17 Uhr | 89,26 113 | 89,38 112 | -2,34% -2,120 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 08:16 Uhr | 554,60 19 | 555,40 19 | -2,48% -14,00 |
| Bayer AG DE000BAY0017 | 40,28 08:16 Uhr | 40,47 248 | 40,55 247 | -2,66% -1,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,05 08:16 Uhr | 32,11 195 | 32,50 200 | -2,88% -0,9500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 47,42 15:34 Uhr | 47,44 200 | 47,52 200 | +9,62% +4,160 |
| Aurubis AG DE0006766504 | 170,80 08:16 Uhr | 171,00 30 | 171,90 30 | +4,59% +7,500 |
| flatexDEGIRO SE DE000FTG1111 | 33,10 08:16 Uhr | 33,76 130 | 33,94 130 | +4,09% +1,300 |
| AUTO1 Group SE DE000A2LQ884 | 15,95 08:16 Uhr | 17,72 180 | 18,08 180 | +3,98% +0,6100 |
| TRATON SE DE000TRAT0N7 | 33,18 08:16 Uhr | 32,84 153 | 33,06 152 | +3,56% +1,140 |
| TUI AG DE000TUAG505 | 7,078 08:16 Uhr | 7,202 695 | 7,262 540 | -3,70% -0,2720 |
| SAP SE DE0007164600 | 146,98 08:00 Uhr | 139,68 72 | 139,96 72 | -4,06% -6,220 |
| Deutsche Lufthansa AG DE0008232125 | 7,812 17:51 Uhr | 7,872 480 | 7,948 480 | -4,24% -0,3460 |
| LANXESS AG DE0005470405 | 17,48 08:16 Uhr | 17,81 220 | 18,12 210 | -4,95% -0,9100 |
| Evotec SE DE0005664809 | 4,622 08:16 Uhr | 0 0 | 0 0 | -5,09% -0,2480 |