DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 0 0 | 0 0 | +6,67% +10,75 |
| Infineon Technologies AG DE0006231004 | 57,47 21:00 Uhr | 0 0 | 0 0 | +4,19% +2,310 |
| SAP SE DE0007164600 | 185,00 15:03 Uhr | 0 0 | 0 0 | +3,64% +6,500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,90 20:48 Uhr | 0 0 | 0 0 | +3,60% +2,080 |
| Commerzbank AG DE000CBK1001 | 40,87 08:03 Uhr | 0 0 | 0 0 | +3,00% +1,190 |
| adidas AG DE000A1EWWW0 | 150,80 08:01 Uhr | 0 0 | 0 0 | -1,11% -1,700 |
| Airbus SE NL0000235190 | 203,95 14:42 Uhr | 0 0 | 0 0 | -1,26% -2,600 |
| Symrise AG DE000SYM9999 | 92,38 08:03 Uhr | 0 0 | 0 0 | -1,32% -1,240 |
| Zalando SE DE000ZAL1111 | 23,14 08:03 Uhr | 0 0 | 0 0 | -1,53% -0,3600 |
| Deutsche Telekom AG DE0005557508 | 28,12 20:40 Uhr | 0 0 | 0 0 | -2,93% -0,8500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 59,10 08:02 Uhr | 0 0 | 0 0 | +12,46% +6,550 |
| Bilfinger SE DE0005909006 | 83,00 08:21 Uhr | 0 0 | 0 0 | +7,86% +6,050 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 0 0 | 0 0 | +6,79% +4,750 |
| KION GROUP AG DE000KGX8881 | 44,11 08:03 Uhr | 0 0 | 0 0 | +4,63% +1,950 |
| Bechtle AG DE0005158703 | 36,62 08:03 Uhr | 0 0 | 0 0 | +4,39% +1,540 |
| DEUTZ AG DE0006305006 | 11,89 08:03 Uhr | 0 0 | 0 0 | -1,33% -0,1600 |
| Nordex SE DE000A0D6554 | 38,18 08:03 Uhr | 0 0 | 0 0 | -1,34% -0,5200 |
| AUMOVIO SE DE000AUM0V10 | 34,30 08:03 Uhr | 0 0 | 0 0 | -1,58% -0,5500 |
| Schaeffler AG DE000SHA0100 | 7,410 20:54 Uhr | 0 0 | 0 0 | -1,59% -0,1200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,07 08:03 Uhr | 0 0 | 0 0 | -1,78% -0,7800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 25,65 18:36 Uhr | 0 0 | 0 0 | +14,00% +3,150 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,20 08:03 Uhr | 0 0 | 0 0 | +5,64% +3,000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,60 08:03 Uhr | 0 0 | 0 0 | +5,02% +0,6500 |
| Vossloh AG DE0007667107 | 60,70 08:03 Uhr | 0 0 | 0 0 | +5,02% +2,900 |
| KSB SE & Co. KGaA DE0006292030 | 856,00 08:03 Uhr | 0 0 | 0 0 | +4,01% +33,00 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 0 0 | 0 0 | -2,17% -0,0740 |
| MLP SE DE0006569908 | 9,550 08:03 Uhr | 0 0 | 0 0 | -2,35% -0,2300 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,60 08:03 Uhr | 0 0 | 0 0 | -2,49% -0,5000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,30 08:03 Uhr | 0 0 | 0 0 | -3,38% -2,700 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,90 08:03 Uhr | 0 0 | 0 0 | -4,66% -1,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 0 0 | 0 0 | +6,79% +4,750 |
| Bechtle AG DE0005158703 | 36,62 08:03 Uhr | 0 0 | 0 0 | +4,39% +1,540 |
| Infineon Technologies AG DE0006231004 | 57,47 21:00 Uhr | 0 0 | 0 0 | +4,19% +2,310 |
| JENOPTIK AG DE000A2NB601 | 40,22 08:41 Uhr | 0 0 | 0 0 | +4,04% +1,560 |
| SAP SE DE0007164600 | 185,00 15:03 Uhr | 0 0 | 0 0 | +3,64% +6,500 |
| Siemens Healthineers AG DE000SHL1006 | 39,29 08:03 Uhr | 0 0 | 0 0 | -1,11% -0,4400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 08:03 Uhr | 0 0 | 0 0 | -1,33% -0,8000 |
| Nordex SE DE000A0D6554 | 38,18 08:03 Uhr | 0 0 | 0 0 | -1,34% -0,5200 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 0 0 | 0 0 | -2,17% -0,0740 |
| Deutsche Telekom AG DE0005557508 | 28,12 20:40 Uhr | 0 0 | 0 0 | -2,93% -0,8500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 0 0 | 0 0 | +6,67% +10,75 |
| Bayerische Motoren Werke AG DE0005190003 | 59,90 20:48 Uhr | 0 0 | 0 0 | +3,60% +2,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,51 16:16 Uhr | 0 0 | 0 0 | +0,81% +0,2200 |
| Volkswagen AG DE0007664039 | 72,66 11:44 Uhr | 0 0 | 0 0 | +0,53% +0,3800 |
| Deutsche Post AG DE0005552004 | 56,76 08:03 Uhr | 0 0 | 0 0 | +0,25% +0,1400 |
| Mercedes-Benz Group AG DE0007100000 | 44,48 08:03 Uhr | 0 0 | 0 0 | -0,60% -0,2700 |
| Bayer AG DE000BAY0017 | 48,91 08:03 Uhr | 0 0 | 0 0 | -0,61% -0,3000 |
| Vonovia SE DE000A1ML7J1 | 19,73 08:03 Uhr | 0 0 | 0 0 | -0,78% -0,1550 |
| Allianz SE DE0008404005 | 445,90 18:51 Uhr | 0 0 | 0 0 | -0,85% -3,800 |
| Deutsche Telekom AG DE0005557508 | 28,12 20:40 Uhr | 0 0 | 0 0 | -2,93% -0,8500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 59,10 08:02 Uhr | 0 0 | 0 0 | +12,46% +6,550 |
| Bilfinger SE DE0005909006 | 83,00 08:21 Uhr | 0 0 | 0 0 | +7,86% +6,050 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 10:37 Uhr | 0 0 | 0 0 | +6,79% +4,750 |
| Heidelberg Materials AG DE0006047004 | 171,90 08:01 Uhr | 0 0 | 0 0 | +6,67% +10,75 |
| KION GROUP AG DE000KGX8881 | 44,11 08:03 Uhr | 0 0 | 0 0 | +4,63% +1,950 |
| AUMOVIO SE DE000AUM0V10 | 34,30 08:03 Uhr | 0 0 | 0 0 | -1,58% -0,5500 |
| Schaeffler AG DE000SHA0100 | 7,410 20:54 Uhr | 0 0 | 0 0 | -1,59% -0,1200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,07 08:03 Uhr | 0 0 | 0 0 | -1,78% -0,7800 |
| Evotec SE DE0005664809 | 3,336 08:03 Uhr | 0 0 | 0 0 | -2,17% -0,0740 |
| Deutsche Telekom AG DE0005557508 | 28,12 20:40 Uhr | 0 0 | 0 0 | -2,93% -0,8500 |