DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 43,60 08:16 Uhr | 44,70 940 | 44,72 172 | +3,33% +1,405 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,34 08:16 Uhr | 47,94 868 | 47,97 305 | +2,56% +1,230 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,10 08:16 Uhr | 372,30 96 | 372,60 148 | +1,90% +7,100 |
| Rheinmetall AG DE0007030009 | 1.840,50 09:24 Uhr | 1.851,00 7 | 1.851,50 11 | +1,63% +29,50 |
| Siemens Energy AG DE000ENER6Y0 | 144,05 11:50 Uhr | 144,15 64 | 144,20 347 | +1,09% +1,550 |
| Qiagen N.V. NL0015002SN0 | 44,66 08:16 Uhr | 44,71 97 | 44,74 44 | -2,08% -0,9500 |
| Bayer AG DE000BAY0017 | 45,36 11:33 Uhr | 45,14 516 | 45,15 185 | -2,40% -1,115 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,21 08:16 Uhr | 36,07 727 | 36,09 1.360 | -2,48% -0,9200 |
| Deutsche Börse AG DE0005810055 | 206,00 08:16 Uhr | 207,70 168 | 207,80 304 | -2,97% -6,300 |
| GEA Group AG DE0006602006 | 60,20 08:16 Uhr | 59,40 294 | 59,45 300 | -3,68% -2,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,64 08:16 Uhr | 20,40 491 | 20,43 251 | +3,05% +0,6400 |
| HENSOLDT AG DE000HAG0005 | 88,05 10:36 Uhr | 87,20 115 | 87,30 115 | +2,92% +2,500 |
| TRATON SE DE000TRAT0N7 | 31,82 08:16 Uhr | 32,50 154 | 32,58 154 | +1,92% +0,6000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,15 09:31 Uhr | 99,40 101 | 99,60 98 | +1,69% +1,650 |
| Bilfinger SE DE0005909006 | 121,10 08:03 Uhr | 120,60 42 | 120,90 42 | +1,34% +1,600 |
| TeamViewer SE DE000A2YN900 | 5,600 08:16 Uhr | 5,615 1.781 | 5,625 1.778 | -3,37% -0,1950 |
| Carl Zeiss Meditec AG DE0005313704 | 27,62 08:16 Uhr | 28,16 164 | 28,22 450 | -4,30% -1,240 |
| Wacker Chemie AG DE000WCH8881 | 68,95 08:16 Uhr | 69,00 26 | 69,20 15 | -4,77% -3,450 |
| Nemetschek SE DE0006452907 | 77,20 08:16 Uhr | 76,70 169 | 76,80 178 | -4,87% -3,950 |
| PUMA SE DE0006969603 | 23,38 08:16 Uhr | 23,80 241 | 23,83 130 | -8,67% -2,220 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 52,20 08:16 Uhr | 51,70 194 | 51,95 193 | +7,41% +3,600 |
| Elmos Semiconductor SE DE0005677108 | 110,60 08:16 Uhr | 112,80 89 | 113,20 81 | +3,75% +4,000 |
| Wacker Neuson SE DE000WACK012 | 19,94 08:16 Uhr | 20,10 600 | 20,20 220 | +3,21% +0,6200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,50 08:16 Uhr | 37,30 3 | 37,40 47 | +3,05% +1,140 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,00 08:21 Uhr | 35,75 201 | 35,90 173 | +2,86% +1,0000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,54 08:16 Uhr | 14,52 212 | 14,56 214 | -2,55% -0,3800 |
| Eckert & Ziegler SE DE0005659700 | 15,57 08:16 Uhr | 15,44 195 | 15,49 173 | -2,87% -0,4600 |
| Gerresheimer AG DE000A0LD6E6 | 26,16 08:16 Uhr | 26,54 377 | 26,64 273 | -3,18% -0,8600 |
| PATRIZIA SE DE000PAT1AG3 | 8,390 08:16 Uhr | 8,570 812 | 8,620 135 | -4,11% -0,3600 |
| Salzgitter AG DE0006202005 | 46,92 08:16 Uhr | 46,40 349 | 46,58 67 | -5,97% -2,980 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 52,20 08:16 Uhr | 51,70 194 | 51,95 193 | +7,41% +3,600 |
| Elmos Semiconductor SE DE0005677108 | 110,60 08:16 Uhr | 112,80 89 | 113,20 81 | +3,75% +4,000 |
| Infineon Technologies AG DE0006231004 | 43,60 08:16 Uhr | 44,70 940 | 44,72 172 | +3,33% +1,405 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,50 08:16 Uhr | 37,30 3 | 37,40 47 | +3,05% +1,140 |
| AIXTRON SE DE000A0WMPJ6 | 21,64 08:16 Uhr | 20,40 491 | 20,43 251 | +3,05% +0,6400 |
| ATOSS Software SE DE0005104400 | 99,60 08:16 Uhr | 98,50 120 | 98,90 120 | -2,35% -2,400 |
| Eckert & Ziegler SE DE0005659700 | 15,57 08:16 Uhr | 15,44 195 | 15,49 173 | -2,87% -0,4600 |
| TeamViewer SE DE000A2YN900 | 5,600 08:16 Uhr | 5,615 1.781 | 5,625 1.778 | -3,37% -0,1950 |
| Carl Zeiss Meditec AG DE0005313704 | 27,62 08:16 Uhr | 28,16 164 | 28,22 450 | -4,30% -1,240 |
| Nemetschek SE DE0006452907 | 77,20 08:16 Uhr | 76,70 169 | 76,80 178 | -4,87% -3,950 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,46 08:16 Uhr | 0 0 | 0 0 | +0,72% +0,2400 |
| Heidelberg Materials AG DE0006047004 | 239,00 08:16 Uhr | 0 0 | 0 0 | +0,46% +1,100 |
| Deutsche Post AG DE0005552004 | 46,36 12:02 Uhr | 0 0 | 0 0 | +0,37% +0,1700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 08:16 Uhr | 0 0 | 0 0 | +0,31% +1,600 |
| E.ON SE DE000ENAG999 | 17,57 08:16 Uhr | 0 0 | 0 0 | +0,23% +0,0400 |
| Bayerische Motoren Werke AG DE0005190003 | 86,70 08:16 Uhr | 0 0 | 0 0 | -0,85% -0,7400 |
| Volkswagen AG DE0007664039 | 102,20 08:16 Uhr | 102,20 372 | 102,25 577 | -0,92% -0,9500 |
| Mercedes-Benz Group AG DE0007100000 | 56,59 11:04 Uhr | 56,64 267 | 56,66 526 | -1,69% -0,9700 |
| Bayer AG DE000BAY0017 | 45,36 11:33 Uhr | 0 0 | 0 0 | -2,40% -1,115 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,21 08:16 Uhr | 36,10 897 | 36,12 1.016 | -2,48% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 52,20 08:16 Uhr | 51,70 194 | 51,95 193 | +7,41% +3,600 |
| Elmos Semiconductor SE DE0005677108 | 110,60 08:16 Uhr | 112,80 89 | 113,20 81 | +3,75% +4,000 |
| Infineon Technologies AG DE0006231004 | 43,60 08:16 Uhr | 44,70 940 | 44,72 172 | +3,33% +1,405 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,50 08:16 Uhr | 37,30 3 | 37,40 47 | +3,05% +1,140 |
| AIXTRON SE DE000A0WMPJ6 | 21,64 08:16 Uhr | 20,40 491 | 20,43 251 | +3,05% +0,6400 |
| GEA Group AG DE0006602006 | 60,20 08:16 Uhr | 59,40 294 | 59,45 300 | -3,68% -2,300 |
| Carl Zeiss Meditec AG DE0005313704 | 27,62 08:16 Uhr | 28,16 164 | 28,22 450 | -4,30% -1,240 |
| Wacker Chemie AG DE000WCH8881 | 68,95 08:16 Uhr | 69,00 26 | 69,20 15 | -4,77% -3,450 |
| Nemetschek SE DE0006452907 | 77,20 08:16 Uhr | 76,70 169 | 76,80 178 | -4,87% -3,950 |
| PUMA SE DE0006969603 | 23,38 08:16 Uhr | 23,80 241 | 23,83 130 | -8,67% -2,220 |