DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 278,50 18:29 Uhr | 276,90 37 | 278,10 36 | +2,43% +6,600 |
| Siemens Healthineers AG DE000SHL1006 | 39,88 08:01 Uhr | 38,80 200 | 39,03 200 | +2,10% +0,8200 |
| BASF SE DE000BASF111 | 51,09 08:01 Uhr | 50,31 199 | 50,46 199 | +1,92% +0,9600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 12:45 Uhr | 515,60 20 | 517,20 20 | +1,65% +8,400 |
| Brenntag SE DE000A1DAHH0 | 61,40 08:03 Uhr | 60,46 250 | 60,70 200 | +1,52% +0,9200 |
| Henkel AG & Co. KGaA DE0006048432 | 76,14 08:03 Uhr | 74,56 135 | 75,04 134 | -1,73% -1,340 |
| Merck KGaA DE0006599905 | 135,70 08:03 Uhr | 135,50 50 | 136,50 74 | -2,76% -3,850 |
| Vonovia SE DE000A1ML7J1 | 20,23 13:00 Uhr | 20,19 500 | 20,22 500 | -3,53% -0,7400 |
| Zalando SE DE000ZAL1111 | 22,92 11:17 Uhr | 22,74 440 | 22,82 439 | -4,54% -1,090 |
| E.ON SE DE000ENAG999 | 17,47 16:00 Uhr | 17,39 576 | 17,44 574 | -4,62% -0,8450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,50 08:15 Uhr | 60,20 70 | 61,25 70 | +8,23% +4,750 |
| Salzgitter AG DE0006202005 | 54,00 09:04 Uhr | 51,90 200 | 52,00 200 | +4,25% +2,200 |
| thyssenkrupp AG DE0007500001 | 13,91 17:25 Uhr | 13,87 361 | 13,95 359 | +2,54% +0,3450 |
| HENSOLDT AG DE000HAG0005 | 95,20 13:49 Uhr | 95,24 53 | 95,74 53 | +2,26% +2,100 |
| RENK Group AG DE000RENK730 | 52,64 08:03 Uhr | 51,51 98 | 51,67 97 | +2,21% +1,140 |
| TAG Immobilien AG DE0008303504 | 13,18 08:03 Uhr | 12,90 200 | 13,03 850 | -1,42% -0,1900 |
| Schaeffler AG DE000SHA0100 | 7,340 18:05 Uhr | 7,340 341 | 7,460 336 | -1,48% -0,1100 |
| Deutsche Lufthansa AG DE0008232125 | 8,062 16:34 Uhr | 8,060 621 | 8,090 619 | -1,68% -0,1380 |
| TKMS AG & Co. KGaA DE000TKMS001 | 102,00 12:02 Uhr | 100,20 50 | 100,40 50 | -2,49% -2,600 |
| Aroundtown SA LU1673108939 | 2,074 17:25 Uhr | 2,072 3.000 | 2,098 2.900 | -2,63% -0,0560 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 274,00 11:02 Uhr | 0 0 | 0 0 | +6,20% +16,00 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 08:03 Uhr | 31,18 100 | 31,44 100 | +5,56% +1,680 |
| Douglas AG DE000BEAU1Y4 | 8,140 09:06 Uhr | 7,910 380 | 8,030 374 | +5,17% +0,4000 |
| VINCORION SE DE000VNC0014 | 22,38 08:04 Uhr | 22,48 112 | 22,68 111 | +4,48% +0,9600 |
| INDUS Holding AG DE0006200108 | 33,80 09:06 Uhr | 34,35 60 | 34,75 60 | +3,84% +1,250 |
| Sixt SE DE0007231326 | 72,35 08:03 Uhr | 71,20 70 | 71,55 70 | -3,47% -2,600 |
| GRENKE AG DE000A161N30 | 11,12 08:04 Uhr | 10,92 200 | 11,12 200 | -3,81% -0,4400 |
| secunet Security Networks AG DE0007276503 | 189,80 08:03 Uhr | 185,40 14 | 188,20 11 | -4,14% -8,200 |
| HelloFresh SE DE000A161408 | 3,121 08:03 Uhr | 3,094 1.000 | 3,100 1.000 | -4,56% -0,1490 |
| LPKF Laser & Electronics SE DE0006450000 | 14,95 08:04 Uhr | 15,00 334 | 15,15 331 | -5,38% -0,8500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,50 08:15 Uhr | 60,20 70 | 61,25 70 | +8,23% +4,750 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 08:03 Uhr | 31,18 100 | 31,44 100 | +5,56% +1,680 |
| TeamViewer SE DE000A2YN900 | 6,795 08:07 Uhr | 6,540 765 | 6,570 762 | +3,11% +0,2050 |
| CANCOM SE DE0005419105 | 21,90 08:03 Uhr | 21,50 70 | 21,75 70 | +2,58% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 95,20 13:49 Uhr | 95,24 53 | 95,74 53 | +2,26% +2,100 |
| freenet AG DE000A0Z2ZZ5 | 23,66 11:00 Uhr | 23,66 160 | 23,78 160 | -1,00% -0,2400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 08:04 Uhr | 57,50 100 | 57,85 100 | -1,28% -0,7500 |
| PVA TePla AG DE0007461006 | 31,12 08:04 Uhr | 30,74 180 | 31,04 180 | -1,46% -0,4600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 08:03 Uhr | 108,80 23 | 109,40 23 | -1,99% -2,200 |
| Evotec SE DE0005664809 | 3,426 08:03 Uhr | 3,390 443 | 3,468 443 | -2,73% -0,0960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,09 08:01 Uhr | 50,31 199 | 50,46 199 | +1,92% +0,9600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 12:45 Uhr | 515,00 20 | 517,80 20 | +1,65% +8,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,59 17:35 Uhr | 45,56 110 | 45,79 110 | +1,20% +0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 45,94 09:06 Uhr | 45,40 78 | 45,71 120 | +0,99% +0,4500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,22 10:06 Uhr | 58,18 172 | 58,50 171 | +0,58% +0,3400 |
| Bayer AG DE000BAY0017 | 47,80 09:06 Uhr | 47,63 210 | 47,78 210 | -0,50% -0,2400 |
| Deutsche Post AG DE0005552004 | 55,18 08:03 Uhr | 54,50 184 | 54,76 183 | -0,79% -0,4400 |
| Deutsche Bank AG DE0005140008 | 32,95 16:42 Uhr | 32,94 200 | 33,00 200 | -1,15% -0,3850 |
| Vonovia SE DE000A1ML7J1 | 20,23 13:00 Uhr | 20,19 500 | 20,22 500 | -3,53% -0,7400 |
| E.ON SE DE000ENAG999 | 17,47 16:00 Uhr | 17,39 576 | 17,44 574 | -4,62% -0,8450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,50 08:15 Uhr | 60,20 70 | 61,25 70 | +8,23% +4,750 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 08:03 Uhr | 31,18 100 | 31,44 100 | +5,56% +1,680 |
| Salzgitter AG DE0006202005 | 54,00 09:04 Uhr | 51,90 200 | 52,00 200 | +4,25% +2,200 |
| TeamViewer SE DE000A2YN900 | 6,795 08:07 Uhr | 6,540 765 | 6,570 762 | +3,11% +0,2050 |
| CANCOM SE DE0005419105 | 21,90 08:03 Uhr | 21,50 70 | 21,75 70 | +2,58% +0,5500 |
| Evotec SE DE0005664809 | 3,426 08:03 Uhr | 3,390 443 | 3,468 443 | -2,73% -0,0960 |
| Merck KGaA DE0006599905 | 135,70 08:03 Uhr | 135,50 50 | 136,50 74 | -2,76% -3,850 |
| Vonovia SE DE000A1ML7J1 | 20,23 13:00 Uhr | 20,19 500 | 20,22 500 | -3,53% -0,7400 |
| Zalando SE DE000ZAL1111 | 22,92 11:17 Uhr | 22,74 440 | 22,82 439 | -4,54% -1,090 |
| E.ON SE DE000ENAG999 | 17,47 16:00 Uhr | 17,39 576 | 17,44 574 | -4,62% -0,8450 |