DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,20 08:16 Uhr | 32,20 40 | 32,62 40 | +3,02% +0,9150 |
| Airbus SE NL0000235190 | 176,26 17:26 Uhr | 176,76 70 | 177,00 70 | +2,56% +4,400 |
| Merck KGaA DE0006599905 | 133,15 08:16 Uhr | 138,75 73 | 139,10 72 | +2,46% +3,200 |
| Bayer AG DE000BAY0017 | 34,75 08:16 Uhr | 35,58 282 | 35,62 281 | +1,91% +0,6500 |
| Fresenius Medical Care AG DE0005785802 | 36,10 08:16 Uhr | 37,55 200 | 37,67 200 | +1,89% +0,6700 |
| Bayerische Motoren Werke AG DE0005190003 | 69,96 16:34 Uhr | 70,22 143 | 70,58 142 | -2,21% -1,580 |
| Symrise AG DE000SYM9999 | 75,06 08:16 Uhr | 75,16 150 | 76,44 150 | -2,44% -1,880 |
| Infineon Technologies AG DE0006231004 | 85,17 18:40 Uhr | 85,10 100 | 85,17 100 | -3,04% -2,670 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16 Uhr | 178,50 57 | 179,80 56 | -3,24% -5,900 |
| Zalando SE DE000ZAL1111 | 23,29 08:16 Uhr | 23,62 424 | 23,79 421 | -4,00% -0,9700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 27,86 11:02 Uhr | 27,68 140 | 27,83 140 | +2,05% +0,5600 |
| AUMOVIO SE DE000AUM0V10 | 39,80 08:16 Uhr | 39,30 60 | 39,50 60 | +1,79% +0,7000 |
| RENK Group AG DE000RENK730 | 51,36 08:16 Uhr | 51,28 98 | 51,33 98 | +0,94% +0,4800 |
| Delivery Hero SE DE000A2E4K43 | 38,35 08:16 Uhr | 38,05 150 | 38,23 150 | +0,84% +0,3200 |
| Deutsche Lufthansa AG DE0008232125 | 8,442 17:27 Uhr | 8,386 450 | 8,434 450 | +0,74% +0,0620 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,05 08:16 Uhr | 55,90 100 | 56,35 100 | -4,76% -2,750 |
| AIXTRON SE DE000A0WMPJ6 | 57,42 14:32 Uhr | 57,32 88 | 57,42 88 | -4,87% -2,940 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 08:16 Uhr | 35,14 100 | 35,44 100 | -6,31% -2,280 |
| Evonik Industries AG DE000EVNK013 | 15,77 08:01 Uhr | 15,75 540 | 15,79 540 | -7,07% -1,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,95 08:16 Uhr | 59,00 85 | 59,25 85 | -7,13% -4,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 48,45 08:16 Uhr | 47,20 106 | 47,70 105 | +3,53% +1,650 |
| SAF-HOLLAND SE DE000SAFH001 | 19,52 08:16 Uhr | 20,00 180 | 20,10 180 | +2,74% +0,5200 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 94,35 27 | 94,85 27 | +2,19% +2,050 |
| Douglas AG DE000BEAU1Y4 | 9,010 08:16 Uhr | 9,050 332 | 9,190 327 | +1,81% +0,1600 |
| 1&1 AG DE0005545503 | 23,80 08:16 Uhr | 23,80 70 | 24,10 70 | +1,71% +0,4000 |
| secunet Security Networks AG DE0007276503 | 197,20 08:16 Uhr | 203,00 13 | 204,50 10 | -4,96% -10,30 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,40 60 | 27,85 60 | -4,99% -1,400 |
| Energiekontor AG DE0005313506 | 42,25 08:16 Uhr | 43,90 57 | 44,25 57 | -5,80% -2,600 |
| INDUS Holding AG DE0006200108 | 27,55 08:16 Uhr | 26,90 60 | 27,20 60 | -8,01% -2,400 |
| HAMBORNER REIT AG DE000A3H2333 | 4,670 09:10 Uhr | 4,600 700 | 4,670 700 | -8,07% -0,4100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,20 08:16 Uhr | 32,20 40 | 32,62 40 | +3,02% +0,9150 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 94,35 27 | 94,85 27 | +2,19% +2,050 |
| 1&1 AG DE0005545503 | 23,80 08:16 Uhr | 23,80 70 | 24,10 70 | +1,71% +0,4000 |
| Deutsche Telekom AG DE0005557508 | 28,70 16:03 Uhr | 27,89 359 | 27,95 358 | +1,02% +0,2900 |
| JENOPTIK AG DE000A2NB601 | 47,46 08:16 Uhr | 46,20 109 | 46,44 108 | +0,25% +0,1200 |
| United Internet AG DE0005089031 | 26,42 08:16 Uhr | 27,06 200 | 27,14 200 | -3,29% -0,9000 |
| TeamViewer SE DE000A2YN900 | 6,085 11:25 Uhr | 6,130 816 | 6,155 813 | -3,64% -0,2300 |
| ATOSS Software SE DE0005104400 | 76,90 08:16 Uhr | 79,80 40 | 80,00 40 | -4,35% -3,500 |
| AIXTRON SE DE000A0WMPJ6 | 57,42 14:32 Uhr | 57,32 88 | 57,42 88 | -4,87% -2,940 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,40 60 | 27,85 60 | -4,99% -1,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 34,75 08:16 Uhr | 35,58 282 | 35,62 281 | +1,91% +0,6500 |
| E.ON SE DE000ENAG999 | 18,07 08:16 Uhr | 18,02 555 | 18,07 554 | +1,43% +0,2550 |
| Deutsche Telekom AG DE0005557508 | 28,70 16:03 Uhr | 27,89 359 | 27,95 358 | +1,02% +0,2900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,90 14:08 Uhr | 442,00 23 | 443,30 23 | +0,68% +3,000 |
| Vonovia SE DE000A1ML7J1 | 20,63 13:36 Uhr | 20,58 500 | 20,62 500 | +0,54% +0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 49,73 08:16 Uhr | 49,00 100 | 49,28 120 | -1,13% -0,5700 |
| Deutsche Bank AG DE0005140008 | 26,78 08:16 Uhr | 27,72 200 | 27,75 200 | -1,65% -0,4500 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,00 08:01 Uhr | 30,66 400 | 31,00 400 | -2,05% -0,6500 |
| Bayerische Motoren Werke AG DE0005190003 | 69,96 16:34 Uhr | 70,22 143 | 70,56 142 | -2,21% -1,580 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16 Uhr | 178,50 57 | 179,80 56 | -3,24% -5,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,20 08:16 Uhr | 32,20 40 | 32,62 40 | +3,02% +0,9150 |
| Airbus SE NL0000235190 | 176,26 17:26 Uhr | 176,76 70 | 177,00 70 | +2,56% +4,400 |
| Merck KGaA DE0006599905 | 133,15 08:16 Uhr | 138,75 73 | 139,10 72 | +2,46% +3,200 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 94,35 27 | 94,85 27 | +2,19% +2,050 |
| PUMA SE DE0006969603 | 27,86 11:02 Uhr | 27,68 140 | 27,83 140 | +2,05% +0,5600 |
| AIXTRON SE DE000A0WMPJ6 | 57,42 14:32 Uhr | 57,32 88 | 57,42 88 | -4,87% -2,940 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,40 60 | 27,85 60 | -4,99% -1,400 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 08:16 Uhr | 35,14 100 | 35,44 100 | -6,31% -2,280 |
| Evonik Industries AG DE000EVNK013 | 15,77 08:01 Uhr | 15,75 540 | 15,79 540 | -7,07% -1,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,95 08:16 Uhr | 59,00 85 | 59,25 85 | -7,13% -4,450 |