DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 333,90 08:16 Uhr | 337,20 119 | 337,40 123 | +4,67% +14,90 |
| Infineon Technologies AG DE0006231004 | 43,39 08:16 Uhr | 44,26 276 | 44,27 204 | +4,15% +1,730 |
| Mercedes-Benz Group AG DE0007100000 | 55,47 15:13 Uhr | 55,21 906 | 55,23 443 | +3,37% +1,810 |
| Siemens AG DE0007236101 | 238,20 16:14 Uhr | 238,35 298 | 238,40 73 | +3,21% +7,400 |
| Deutsche Bank AG DE0005140008 | 27,88 08:01 Uhr | 28,40 505 | 28,41 618 | +3,05% +0,8250 |
| Beiersdorf AG DE0005200000 | 74,96 08:16 Uhr | 75,76 431 | 75,80 240 | -0,66% -0,5000 |
| Rheinmetall AG DE0007030009 | 1.484,40 13:23 Uhr | 1.491,20 12 | 1.491,60 14 | -0,89% -13,40 |
| BASF SE DE000BASF111 | 54,06 16:21 Uhr | 53,92 1.100 | 53,94 1.100 | -1,17% -0,6400 |
| Brenntag SE DE000A1DAHH0 | 57,70 08:16 Uhr | 57,04 216 | 57,08 123 | -1,43% -0,8400 |
| Henkel AG & Co. KGaA DE0006048432 | 65,60 08:16 Uhr | 65,76 878 | 65,80 691 | -1,62% -1,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,42 08:16 Uhr | 37,18 269 | 37,22 269 | +9,57% +3,180 |
| HOCHTIEF AG DE0006070006 | 460,40 08:16 Uhr | 464,20 11 | 464,60 5 | +6,52% +28,20 |
| JENOPTIK AG DE000A2NB601 | 31,34 08:16 Uhr | 31,62 159 | 31,68 158 | +5,81% +1,720 |
| thyssenkrupp AG DE0007500001 | 8,760 10:18 Uhr | 8,662 1.155 | 8,666 15 | +5,49% +0,4560 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,17 08:16 Uhr | 43,30 380 | 43,33 462 | +4,46% +1,800 |
| AIXTRON SE DE000A0WMPJ6 | 35,99 12:33 Uhr | 35,60 198 | 35,62 11 | -1,67% -0,6100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,40 08:16 Uhr | 76,55 126 | 76,65 3 | -2,43% -1,900 |
| Nemetschek SE DE0006452907 | 57,30 15:05 Uhr | 57,50 283 | 57,60 187 | -2,55% -1,500 |
| LANXESS AG DE0005470405 | 17,97 08:16 Uhr | 17,73 299 | 17,75 1.400 | -3,23% -0,6000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,01 15:19 Uhr | 15,07 441 | 15,09 419 | -6,07% -0,9700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,647 15:44 Uhr | 1,625 2.367 | 1,632 1.836 | +21,37% +0,2900 |
| Siltronic AG DE000WAF3001 | 63,80 12:58 Uhr | 64,30 78 | 64,60 78 | +9,91% +5,750 |
| Evotec SE DE0005664809 | 4,738 08:16 Uhr | 5,275 311 | 5,285 550 | +6,66% +0,2960 |
| MBB SE DE000A0ETBQ4 | 192,00 08:16 Uhr | 188,00 26 | 188,80 27 | +6,43% +11,60 |
| secunet Security Networks AG DE0007276503 | 187,20 08:16 Uhr | 190,40 8 | 191,60 14 | +5,76% +10,20 |
| PNE AG DE000A0JBPG2 | 8,540 08:16 Uhr | 8,420 594 | 8,480 82 | -2,06% -0,1800 |
| Hypoport SE DE0005493365 | 78,25 08:16 Uhr | 80,70 1 | 80,90 113 | -2,19% -1,750 |
| Verbio SE DE000A0JL9W6 | 38,64 08:16 Uhr | 38,76 258 | 38,84 258 | -3,30% -1,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,14 08:00 Uhr | 49,24 77 | 49,46 16 | -3,83% -1,800 |
| SUSS MicroTec SE DE000A1K0235 | 58,60 08:16 Uhr | 59,65 100 | 59,80 161 | -4,48% -2,750 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 63,80 12:58 Uhr | 64,30 78 | 64,60 78 | +9,91% +5,750 |
| Evotec SE DE0005664809 | 4,738 08:16 Uhr | 5,275 311 | 5,285 550 | +6,66% +0,2960 |
| JENOPTIK AG DE000A2NB601 | 31,34 08:16 Uhr | 31,62 159 | 31,68 158 | +5,81% +1,720 |
| Eckert & Ziegler SE DE0005659700 | 15,15 08:16 Uhr | 15,75 31 | 15,78 191 | +5,43% +0,7800 |
| Kontron AG AT0000A0E9W5 | 20,24 08:16 Uhr | 20,32 510 | 20,36 510 | +4,65% +0,9000 |
| Nagarro SE DE000A3H2200 | 44,16 08:16 Uhr | 45,16 31 | 45,26 4 | -0,99% -0,4400 |
| AIXTRON SE DE000A0WMPJ6 | 35,99 12:33 Uhr | 35,60 198 | 35,62 11 | -1,67% -0,6100 |
| Nemetschek SE DE0006452907 | 57,30 15:05 Uhr | 57,50 283 | 57,60 187 | -2,55% -1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,14 08:00 Uhr | 49,24 77 | 49,46 16 | -3,83% -1,800 |
| SUSS MicroTec SE DE000A1K0235 | 58,60 08:16 Uhr | 59,65 100 | 59,80 161 | -4,48% -2,750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 55,47 15:13 Uhr | 55,21 906 | 55,23 443 | +3,37% +1,810 |
| Deutsche Bank AG DE0005140008 | 27,88 08:01 Uhr | 28,40 505 | 28,41 618 | +3,05% +0,8250 |
| Vonovia SE DE000A1ML7J1 | 23,35 08:16 Uhr | 23,40 2.300 | 23,42 2.300 | +2,50% +0,5700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,21 08:16 Uhr | 43,67 229 | 43,69 229 | +1,68% +0,7300 |
| Bayerische Motoren Werke AG DE0005190003 | 84,34 08:16 Uhr | 83,14 800 | 83,18 483 | +1,52% +1,260 |
| Volkswagen AG DE0007664039 | 88,42 08:16 Uhr | 89,96 700 | 90,00 700 | -0,02% -0,0200 |
| E.ON SE DE000ENAG999 | 19,42 10:45 Uhr | 19,47 3.500 | 19,48 2.195 | -0,31% -0,0600 |
| Deutsche Telekom AG DE0005557508 | 29,11 11:27 Uhr | 28,79 1.900 | 28,81 1.900 | -0,41% -0,1200 |
| BASF SE DE000BASF111 | 54,06 16:21 Uhr | 53,92 1.100 | 53,94 1.100 | -1,17% -0,6400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 63,80 12:58 Uhr | 64,30 78 | 64,60 78 | +9,91% +5,750 |
| flatexDEGIRO SE DE000FTG1111 | 36,42 08:16 Uhr | 37,18 269 | 37,22 269 | +9,57% +3,180 |
| Evotec SE DE0005664809 | 4,738 08:16 Uhr | 5,275 311 | 5,285 550 | +6,66% +0,2960 |
| HOCHTIEF AG DE0006070006 | 460,40 08:16 Uhr | 464,20 11 | 464,60 5 | +6,52% +28,20 |
| JENOPTIK AG DE000A2NB601 | 31,34 08:16 Uhr | 31,62 159 | 31,68 158 | +5,81% +1,720 |
| Nemetschek SE DE0006452907 | 57,30 15:05 Uhr | 57,50 283 | 57,60 187 | -2,55% -1,500 |
| LANXESS AG DE0005470405 | 17,97 08:16 Uhr | 17,73 299 | 17,75 1.400 | -3,23% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 45,14 08:00 Uhr | 49,24 77 | 49,46 16 | -3,83% -1,800 |
| SUSS MicroTec SE DE000A1K0235 | 58,60 08:16 Uhr | 59,65 100 | 59,80 161 | -4,48% -2,750 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,01 15:19 Uhr | 15,07 441 | 15,09 419 | -6,07% -0,9700 |