DAX Indizes

DAX 24.209,71 +0,06%
MDAX 31.456,13 +0,52%
SDAX 18.027,12 +0,91%
TecDAX 3.927,75 -1,30%
DivDAX 584,35 +0,82%
HDAX 12.870,89 +0,11%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 147,70 11.06.2026 152,60 33 152,94 33 +7,00% +9,660
Zalando SE DE000ZAL1111 24,93 11.06.2026 25,36 395 25,48 393 +2,17% +0,5300
Airbus SE NL0000235190 175,46 11.06.2026 177,76 50 178,36 50 +2,01% +3,460
Rheinmetall AG DE0007030009 1.217,60 11.06.2026 1.233,20 9 1.238,20 9 +1,57% +18,80
MTU Aero Engines AG DE000A0D9PT0 306,60 11.06.2026 311,50 33 315,00 32 +1,15% +3,500
Merck KGaA DE0006599905 136,20 11.06.2026 136,35 74 136,95 74 -1,23% -1,700
Daimler Truck Holding AG DE000DTR0CK8 40,65 11.06.2026 41,19 122 41,39 121 -1,34% -0,5500
Deutsche Bank AG DE0005140008 26,96 11.06.2026 27,71 361 27,77 361 -2,00% -0,5500
Volkswagen AG DE0007664039 84,90 11.06.2026 87,00 115 87,10 115 -3,06% -2,680
SAP SE DE0007164600 141,84 11.06.2026 142,02 71 142,06 71 -4,93% -7,360

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HUGO BOSS AG DE000A1PHFF7 38,60 11.06.2026 39,55 127 39,64 127 +6,66% +2,410
AIXTRON SE DE000A0WMPJ6 55,52 11.06.2026 56,82 88 57,04 88 +3,70% +1,980
HENSOLDT AG DE000HAG0005 78,60 11.06.2026 79,54 63 79,86 63 +1,73% +1,340
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 48,95 11.06.2026 49,02 250 49,28 250 +1,28% +0,6200
Redcare Pharmacy N.V. NL0012044747 47,94 11.06.2026 49,14 100 49,42 100 +0,76% +0,3600
JENOPTIK AG DE000A2NB601 42,00 11.06.2026 44,74 112 44,92 112 -2,19% -0,9400
Delivery Hero SE DE000A2E4K43 36,84 11.06.2026 38,31 150 38,34 150 -3,03% -1,150
DEUTZ AG DE0006305006 9,025 11.06.2026 9,140 500 9,150 500 -3,27% -0,3050
TRATON SE DE000TRAT0N7 32,52 11.06.2026 33,44 150 33,50 150 -3,90% -1,320
Aurubis AG DE0006766504 180,00 11.06.2026 192,40 26 192,70 26 -9,14% -18,10

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Kontron AG AT0000A0E9W5 23,66 11.06.2026 23,80 211 23,98 209 +3,14% +0,7200
BEFESA S.A. LU1704650164 34,55 11.06.2026 34,85 150 34,95 150 +2,98% +1,0000
Grand City Properties S.A. LU0775917882 8,850 11.06.2026 8,820 0 8,880 0 +2,67% +0,2300
SUSS MicroTec SE DE000A1K0235 93,20 11.06.2026 96,35 26 96,40 26 +2,31% +2,100
Vossloh AG DE0007667107 63,35 11.06.2026 65,80 76 66,45 50 +1,28% +0,8000
secunet Security Networks AG DE0007276503 182,80 11.06.2026 184,40 14 186,00 11 -3,38% -6,400
Energiekontor AG DE0005313506 40,00 11.06.2026 41,25 61 41,80 60 -3,61% -1,500
Nagarro SE DE000A3H2200 36,08 11.06.2026 36,00 139 36,58 50 -4,25% -1,600
SMA Solar Technology AG DE000A0DJ6J9 48,38 11.06.2026 47,68 105 47,94 105 -4,58% -2,320
Elmos Semiconductor SE DE0005677108 158,20 11.06.2026 171,20 10 172,40 10 -5,38% -9,000

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 55,52 11.06.2026 56,82 88 57,04 88 +3,70% +1,980
Kontron AG AT0000A0E9W5 23,66 11.06.2026 23,80 211 23,98 209 +3,14% +0,7200
SUSS MicroTec SE DE000A1K0235 93,20 11.06.2026 96,35 26 96,40 26 +2,31% +2,100
HENSOLDT AG DE000HAG0005 78,60 11.06.2026 79,54 63 79,86 63 +1,73% +1,340
Sartorius AG DE0007165631 236,80 11.06.2026 233,20 40 235,70 40 +0,72% +1,700
Eckert & Ziegler SE DE0005659700 15,26 11.06.2026 15,46 150 15,71 150 -2,99% -0,4700
Nagarro SE DE000A3H2200 36,08 11.06.2026 36,00 139 36,58 50 -4,25% -1,600
SMA Solar Technology AG DE000A0DJ6J9 48,38 11.06.2026 47,68 105 47,94 105 -4,58% -2,320
SAP SE DE0007164600 141,84 11.06.2026 142,02 71 142,06 71 -4,93% -7,360
Elmos Semiconductor SE DE0005677108 158,20 11.06.2026 171,20 10 172,40 10 -5,38% -9,000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 461,10 11.06.2026 464,50 22 466,80 22 +0,81% +3,700
Allianz SE DE0008404005 383,20 11.06.2026 385,00 26 385,80 26 +0,60% +2,300
E.ON SE DE000ENAG999 17,97 11.06.2026 18,42 544 18,48 542 -0,25% -0,0450
Vonovia SE DE000A1ML7J1 19,81 11.06.2026 20,07 499 20,08 499 -0,38% -0,0750
Daimler Truck Holding AG DE000DTR0CK8 40,65 11.06.2026 41,19 122 41,37 121 -1,34% -0,5500
Deutsche Bank AG DE0005140008 26,96 11.06.2026 27,58 363 27,68 362 -2,00% -0,5500
Volkswagen AG DE0007664039 84,90 11.06.2026 86,72 116 87,02 115 -3,06% -2,680

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 147,70 11.06.2026 152,60 33 152,94 33 +7,00% +9,660
HUGO BOSS AG DE000A1PHFF7 38,60 11.06.2026 39,55 127 39,64 127 +6,66% +2,410
AIXTRON SE DE000A0WMPJ6 55,52 11.06.2026 56,82 88 57,04 88 +3,70% +1,980
Kontron AG AT0000A0E9W5 23,66 11.06.2026 23,80 211 23,98 209 +3,14% +0,7200
SUSS MicroTec SE DE000A1K0235 93,20 11.06.2026 96,35 26 96,40 26 +2,31% +2,100
Nagarro SE DE000A3H2200 36,08 11.06.2026 36,00 139 36,58 50 -4,25% -1,600
SMA Solar Technology AG DE000A0DJ6J9 48,38 11.06.2026 47,68 105 47,94 105 -4,58% -2,320
SAP SE DE0007164600 141,84 11.06.2026 142,02 71 142,06 71 -4,93% -7,360
Elmos Semiconductor SE DE0005677108 158,20 11.06.2026 171,20 10 172,40 10 -5,38% -9,000
Aurubis AG DE0006766504 180,00 11.06.2026 192,40 26 192,70 26 -9,14% -18,10