DAX Indizes

DAX 24.328,53 +0,72%
MDAX 31.332,53 +1,27%
SDAX 18.191,15 +1,18%
TecDAX 3.727,19 +2,03%
DivDAX 597,09 +0,06%
HDAX 12.919,56 +0,76%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 157,32 11:35 Uhr 157,10 84 157,12 64 +4,09% +6,180
Scout24 SE DE000A12DM80 69,45 08:16 Uhr 71,95 200 72,05 200 +3,50% +2,350
Brenntag SE DE000A1DAHH0 59,84 08:16 Uhr 60,52 700 60,58 318 +3,14% +1,820
Deutsche Börse AG DE0005810055 261,10 08:16 Uhr 265,50 300 265,60 152 +2,07% +5,300
Deutsche Telekom AG DE0005557508 29,56 11:05 Uhr 29,48 1.800 29,49 311 +1,86% +0,5400
Siemens Energy AG DE000ENER6Y0 167,88 08:16 Uhr 165,68 51 165,76 274 -1,78% -3,040
Merck KGaA DE0006599905 115,05 08:16 Uhr 115,80 240 115,90 187 -1,79% -2,100
Qiagen N.V. NL0015002SN0 34,61 08:16 Uhr 35,14 194 35,16 155 -1,80% -0,6350
RWE AG DE0007037129 57,78 08:16 Uhr 56,10 892 56,14 891 -2,30% -1,360
Mercedes-Benz Group AG DE0007100000 51,41 10:02 Uhr 51,03 980 51,06 980 -3,55% -1,890

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 21,08 08:16 Uhr 21,03 238 21,06 238 +13,03% +2,430
IONOS Group SE DE000A3E00M1 26,82 08:16 Uhr 28,38 89 28,42 88 +6,94% +1,740
LANXESS AG DE0005470405 17,81 08:16 Uhr 18,39 715 18,41 483 +3,01% +0,5200
Evonik Industries AG DE000EVNK013 17,14 08:16 Uhr 17,32 700 17,34 700 +2,45% +0,4100
FUCHS SE DE000A3E5D64 37,92 08:16 Uhr 38,56 130 38,60 8 +2,05% +0,7600
Schaeffler AG DE000SHA0100 8,040 08:16 Uhr 8,180 612 8,210 610 -2,66% -0,2200
AUTO1 Group SE DE000A2LQ884 20,04 08:16 Uhr 20,26 180 20,32 180 -2,81% -0,5800
Salzgitter AG DE0006202005 47,90 08:16 Uhr 47,62 317 47,74 63 -2,84% -1,400
Fraport AG Ffm.Airport.Ser.AG DE0005773303 72,90 08:16 Uhr 73,85 169 73,95 300 -3,64% -2,750
AUMOVIO SE DE000AUM0V10 35,70 08:16 Uhr 37,30 269 37,40 268 -4,55% -1,700

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Pfandbriefbank AG DE0008019001 3,440 08:16 Uhr 3,354 48 3,372 734 +5,39% +0,1760
TeamViewer SE DE000A2YN900 4,812 08:16 Uhr 5,225 1.352 5,235 1.090 +3,71% +0,1720
Siltronic AG DE000WAF3001 66,40 08:16 Uhr 69,05 73 69,25 73 +3,59% +2,300
Friedrich Vorwerk Group SE DE000A255F11 79,30 08:16 Uhr 81,15 81 81,35 123 +3,46% +2,650
Shelly Group PLC BG1100003166 56,30 08:16 Uhr 57,70 35 58,40 35 +3,11% +1,700
SMA Solar Technology AG DE000A0DJ6J9 51,00 08:16 Uhr 50,20 226 50,40 78 -2,21% -1,150
Eckert & Ziegler SE DE0005659700 15,31 08:16 Uhr 15,48 148 15,51 194 -2,48% -0,3900
Grand City Properties S.A. LU0775917882 9,440 08:16 Uhr 9,570 91 9,600 910 -5,32% -0,5300
Stabilus SE DE000STAB1L8 17,04 08:16 Uhr 17,36 54 17,40 288 -5,54% -1,0000
Heidelberger Druckmaschinen AG DE0007314007 1,547 10:31 Uhr 1,586 2.593 1,591 987 -5,84% -0,0960

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 26,82 08:16 Uhr 28,38 89 28,42 88 +6,94% +1,740
SAP SE DE0007164600 157,32 11:35 Uhr 157,10 84 157,12 64 +4,09% +6,180
TeamViewer SE DE000A2YN900 4,812 08:16 Uhr 5,225 1.352 5,235 1.090 +3,71% +0,1720
Siltronic AG DE000WAF3001 66,40 08:16 Uhr 69,05 73 69,25 73 +3,59% +2,300
Nagarro SE DE000A3H2200 47,42 08:16 Uhr 50,05 15 50,20 59 +2,95% +1,360
HENSOLDT AG DE000HAG0005 81,76 08:16 Uhr 83,08 79 83,12 64 -1,26% -1,040
Qiagen N.V. NL0015002SN0 34,61 08:16 Uhr 35,14 194 35,16 155 -1,80% -0,6350
Sartorius AG DE0007165631 226,70 08:16 Uhr 229,40 11 229,70 41 -1,90% -4,400
SMA Solar Technology AG DE000A0DJ6J9 51,00 08:16 Uhr 50,20 226 50,40 78 -2,21% -1,150
Eckert & Ziegler SE DE0005659700 15,31 08:16 Uhr 15,48 148 15,51 194 -2,48% -0,3900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 29,56 11:05 Uhr 29,48 1.800 29,49 311 +1,86% +0,5400
Deutsche Post AG DE0005552004 48,74 11:48 Uhr 48,73 484 48,75 1.017 +0,99% +0,4800
Heidelberg Materials AG DE0006047004 190,80 08:16 Uhr 188,95 221 189,10 114 +0,53% +1,0000
Münchener Rückvers.-Ges. AG DE0008430026 563,80 12:55 Uhr 563,40 127 563,60 200 +0,50% +2,800
BASF SE DE000BASF111 53,35 08:16 Uhr 53,54 868 53,56 693 +0,28% +0,1500
Bayer AG DE000BAY0017 40,39 08:16 Uhr 40,45 291 40,47 1.236 -1,10% -0,4500
Vonovia SE DE000A1ML7J1 23,26 08:16 Uhr 23,55 2.300 23,56 294 -1,11% -0,2600
E.ON SE DE000ENAG999 19,18 08:16 Uhr 18,96 2.323 18,97 2.365 -1,16% -0,2250
Deutsche Bank AG DE0005140008 28,00 08:16 Uhr 28,02 1.785 28,03 1.204 -1,27% -0,3600
Mercedes-Benz Group AG DE0007100000 51,41 10:02 Uhr 51,03 980 51,06 980 -3,55% -1,890

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 21,08 08:16 Uhr 21,03 238 21,06 238 +13,03% +2,430
IONOS Group SE DE000A3E00M1 26,82 08:16 Uhr 28,38 89 28,42 88 +6,94% +1,740
SAP SE DE0007164600 157,32 11:35 Uhr 157,10 84 157,12 64 +4,09% +6,180
TeamViewer SE DE000A2YN900 4,812 08:16 Uhr 5,225 1.352 5,235 1.090 +3,71% +0,1720
Siltronic AG DE000WAF3001 66,40 08:16 Uhr 69,05 73 69,25 73 +3,59% +2,300
AUTO1 Group SE DE000A2LQ884 20,04 08:16 Uhr 20,26 180 20,32 180 -2,81% -0,5800
Salzgitter AG DE0006202005 47,90 08:16 Uhr 47,62 317 47,74 63 -2,84% -1,400
Mercedes-Benz Group AG DE0007100000 51,41 10:02 Uhr 51,03 980 51,06 980 -3,55% -1,890
Fraport AG Ffm.Airport.Ser.AG DE0005773303 72,90 08:16 Uhr 73,85 169 73,95 300 -3,64% -2,750
AUMOVIO SE DE000AUM0V10 35,70 08:16 Uhr 37,30 269 37,40 268 -4,55% -1,700