DAX Indizes

DAX 22.562,88 +1,18%
MDAX 27.800,49 +0,52%
SDAX 16.389,79 +0,31%
TecDAX 3.384,37 +1,04%
DivDAX 572,79 +1,47%
HDAX 11.932,17 +1,11%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 21,65 30.03.2026 0 0 0 0 +3,74% +0,7800
RWE AG DE0007037129 55,80 30.03.2026 0 0 0 0 +3,10% +1,680
Brenntag SE DE000A1DAHH0 57,66 30.03.2026 0 0 0 0 +2,13% +1,200
Symrise AG DE000SYM9999 71,68 30.03.2026 0 0 0 0 +1,85% +1,300
Münchener Rückvers.-Ges. AG DE0008430026 532,20 30.03.2026 0 0 0 0 +1,84% +9,600
Siemens Healthineers AG DE000SHL1006 35,50 30.03.2026 0 0 0 0 -2,28% -0,8300
GEA Group AG DE0006602006 59,05 30.03.2026 0 0 0 0 -2,64% -1,600
Zalando SE DE000ZAL1111 20,06 30.03.2026 0 0 0 0 -3,00% -0,6200
Infineon Technologies AG DE0006231004 37,49 30.03.2026 0 0 0 0 -4,08% -1,595
MTU Aero Engines AG DE000A0D9PT0 296,60 30.03.2026 0 0 0 0 -4,17% -12,90

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 17,57 30.03.2026 0 0 0 0 +8,26% +1,340
Delivery Hero SE DE000A2E4K43 16,55 30.03.2026 0 0 0 0 +6,12% +0,9550
Aroundtown SA LU1673108939 2,262 30.03.2026 0 0 0 0 +3,29% +0,0720
Bechtle AG DE0005158703 28,08 30.03.2026 0 0 0 0 +2,93% +0,8000
Evonik Industries AG DE000EVNK013 16,20 30.03.2026 0 0 0 0 +2,21% +0,3500
HOCHTIEF AG DE0006070006 372,20 30.03.2026 0 0 0 0 -5,53% -21,80
Redcare Pharmacy N.V. NL0012044747 30,18 30.03.2026 0 0 0 0 -5,57% -1,780
flatexDEGIRO SE DE000FTG1111 29,12 30.03.2026 0 0 0 0 -5,70% -1,760
JENOPTIK AG DE000A2NB601 26,36 30.03.2026 0 0 0 0 -7,44% -2,120
thyssenkrupp AG DE0007500001 7,222 30.03.2026 0 0 0 0 -9,23% -0,7340

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
NORMA Group SE DE000A1H8BV3 16,60 30.03.2026 0 0 0 0 +3,75% +0,6000
Medios AG DE000A1MMCC8 11,74 30.03.2026 0 0 0 0 +2,09% +0,2400
CANCOM SE DE0005419105 22,55 30.03.2026 0 0 0 0 +2,04% +0,4500
Klöckner & Co SE DE000KC01000 11,94 30.03.2026 0 0 0 0 +1,53% +0,1800
BEFESA S.A. LU1704650164 28,74 30.03.2026 0 0 0 0 +1,13% +0,3200
secunet Security Networks AG DE0007276503 169,20 30.03.2026 0 0 0 0 -5,90% -10,60
INDUS Holding AG DE0006200108 26,50 30.03.2026 0 0 0 0 -6,03% -1,700
Einhell Germany AG DE000A40ESU3 65,00 30.03.2026 0 0 0 0 -7,41% -5,200
KSB SE & Co. KGaA DE0006292030 900,00 30.03.2026 0 0 0 0 -8,72% -86,00
SUSS MicroTec SE DE000A1K0235 45,96 30.03.2026 0 0 0 0 -18,80% -10,64

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 28,08 30.03.2026 0 0 0 0 +2,93% +0,8000
CANCOM SE DE0005419105 22,55 30.03.2026 0 0 0 0 +2,04% +0,4500
AIXTRON SE DE000A0WMPJ6 33,94 30.03.2026 0 0 0 0 +1,95% +0,6500
Deutsche Telekom AG DE0005557508 32,22 30.03.2026 0 0 0 0 +1,64% +0,5200
freenet AG DE000A0Z2ZZ5 26,48 30.03.2026 0 0 0 0 +1,53% +0,4000
Sartorius AG DE0007165631 205,30 30.03.2026 0 0 0 0 -4,07% -8,700
Infineon Technologies AG DE0006231004 37,49 30.03.2026 0 0 0 0 -4,08% -1,595
Siltronic AG DE000WAF3001 54,35 30.03.2026 0 0 0 0 -4,82% -2,750
JENOPTIK AG DE000A2NB601 26,36 30.03.2026 0 0 0 0 -7,44% -2,120
SUSS MicroTec SE DE000A1K0235 45,96 30.03.2026 0 0 0 0 -18,80% -10,64

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 21,65 30.03.2026 0 0 0 0 +3,74% +0,7800
Münchener Rückvers.-Ges. AG DE0008430026 532,20 30.03.2026 0 0 0 0 +1,84% +9,600
Deutsche Telekom AG DE0005557508 32,22 30.03.2026 0 0 0 0 +1,64% +0,5200
E.ON SE DE000ENAG999 18,99 30.03.2026 0 0 0 0 +1,58% +0,2950
Allianz SE DE0008404005 354,30 30.03.2026 0 0 0 0 +1,20% +4,200
Porsche Automobil Holding SE DE000PAH0038 30,86 30.03.2026 0 0 0 0 -0,90% -0,2800
Volkswagen AG DE0007664039 86,00 30.03.2026 0 0 0 0 -0,99% -0,8600
Deutsche Post AG DE0005552004 44,09 30.03.2026 0 0 0 0 -1,50% -0,6700
Daimler Truck Holding AG DE000DTR0CK8 40,51 30.03.2026 0 0 0 0 -1,53% -0,6300
Deutsche Bank AG DE0005140008 24,89 30.03.2026 0 0 0 0 -1,64% -0,4150

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LANXESS AG DE0005470405 17,57 30.03.2026 0 0 0 0 +8,26% +1,340
Delivery Hero SE DE000A2E4K43 16,55 30.03.2026 0 0 0 0 +6,12% +0,9550
Vonovia SE DE000A1ML7J1 21,65 30.03.2026 0 0 0 0 +3,74% +0,7800
Aroundtown SA LU1673108939 2,262 30.03.2026 0 0 0 0 +3,29% +0,0720
RWE AG DE0007037129 55,80 30.03.2026 0 0 0 0 +3,10% +1,680
Redcare Pharmacy N.V. NL0012044747 30,18 30.03.2026 0 0 0 0 -5,57% -1,780
flatexDEGIRO SE DE000FTG1111 29,12 30.03.2026 0 0 0 0 -5,70% -1,760
JENOPTIK AG DE000A2NB601 26,36 30.03.2026 0 0 0 0 -7,44% -2,120
thyssenkrupp AG DE0007500001 7,222 30.03.2026 0 0 0 0 -9,23% -0,7340
SUSS MicroTec SE DE000A1K0235 45,96 30.03.2026 0 0 0 0 -18,80% -10,64