DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 171,22 15:26 Uhr | 169,92 30 | 170,34 30 | +6,31% +10,16 |
| Infineon Technologies AG DE0006231004 | 81,93 18:41 Uhr | 82,11 122 | 82,22 122 | +3,71% +2,930 |
| Heidelberg Materials AG DE0006047004 | 188,85 08:16 Uhr | 186,10 54 | 186,90 54 | +3,20% +5,850 |
| Zalando SE DE000ZAL1111 | 24,21 08:16 Uhr | 24,61 407 | 24,66 406 | +2,76% +0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,20 08:16 Uhr | 341,20 40 | 342,70 40 | +2,23% +7,200 |
| Siemens Healthineers AG DE000SHL1006 | 34,62 08:21 Uhr | 34,32 200 | 34,52 200 | -1,84% -0,6500 |
| Volkswagen AG DE0007664039 | 84,30 16:37 Uhr | 84,22 119 | 84,44 119 | -3,83% -3,360 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 18:15 Uhr | 59,78 168 | 60,10 167 | -4,52% -2,840 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13:59 Uhr | 44,52 120 | 44,88 120 | -5,32% -2,485 |
| SAP SE DE0007164600 | 135,38 18:33 Uhr | 135,16 74 | 135,74 74 | -5,45% -7,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 45,22 20:12 Uhr | 45,12 111 | 45,16 111 | +11,32% +4,600 |
| AIXTRON SE DE000A0WMPJ6 | 60,08 08:16 Uhr | 59,86 84 | 60,00 84 | +5,59% +3,180 |
| RENK Group AG DE000RENK730 | 47,26 08:16 Uhr | 46,78 107 | 46,95 107 | +4,84% +2,180 |
| Bilfinger SE DE0005909006 | 87,85 08:16 Uhr | 86,15 30 | 86,65 29 | +3,96% +3,350 |
| HOCHTIEF AG DE0006070006 | 507,00 08:16 Uhr | 510,50 10 | 512,50 10 | +2,88% +14,20 |
| PUMA SE DE0006969603 | 27,90 08:16 Uhr | 27,94 140 | 28,21 140 | -1,83% -0,5200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,40 08:16 Uhr | 52,65 100 | 53,30 100 | -1,93% -1,050 |
| Bechtle AG DE0005158703 | 30,68 08:16 Uhr | 30,32 130 | 30,52 130 | -2,23% -0,7000 |
| United Internet AG DE0005089031 | 24,64 08:16 Uhr | 24,16 200 | 24,22 200 | -3,14% -0,8000 |
| Schaeffler AG DE000SHA0100 | 8,440 16:34 Uhr | 8,880 282 | 9,020 278 | -9,64% -0,9000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,58 08:16 Uhr | 43,88 130 | 44,18 130 | +7,96% +3,360 |
| SFC Energy AG DE0007568578 | 23,35 17:01 Uhr | 23,25 108 | 23,70 106 | +6,62% +1,450 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,80 08:16 Uhr | 69,60 50 | 70,20 50 | +5,76% +3,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,70 08:16 Uhr | 55,15 100 | 55,35 100 | +3,97% +2,050 |
| SUSS MicroTec SE DE000A1K0235 | 100,50 08:16 Uhr | 103,00 25 | 103,40 25 | +2,92% +2,850 |
| Fielmann Group AG DE0005772206 | 43,45 08:16 Uhr | 43,00 60 | 43,70 60 | -2,25% -1,0000 |
| Sixt SE DE0007231326 | 72,80 08:16 Uhr | 72,90 70 | 73,15 70 | -2,35% -1,750 |
| GRENKE AG DE000A161N30 | 12,52 08:16 Uhr | 12,44 200 | 12,64 200 | -2,80% -0,3600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,48 08:16 Uhr | 16,54 200 | 16,84 200 | -2,83% -0,4800 |
| CANCOM SE DE0005419105 | 24,30 15:10 Uhr | 24,00 70 | 24,30 70 | -5,26% -1,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 45,22 20:12 Uhr | 45,12 111 | 45,16 111 | +11,32% +4,600 |
| AIXTRON SE DE000A0WMPJ6 | 60,08 08:16 Uhr | 59,86 84 | 60,00 84 | +5,59% +3,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,70 08:16 Uhr | 55,15 100 | 55,35 100 | +3,97% +2,050 |
| Infineon Technologies AG DE0006231004 | 81,93 18:41 Uhr | 82,11 122 | 82,22 122 | +3,71% +2,930 |
| SUSS MicroTec SE DE000A1K0235 | 100,50 08:16 Uhr | 103,00 25 | 103,40 25 | +2,92% +2,850 |
| Siemens Healthineers AG DE000SHL1006 | 34,62 08:21 Uhr | 34,32 200 | 34,52 200 | -1,84% -0,6500 |
| Bechtle AG DE0005158703 | 30,68 08:16 Uhr | 30,32 130 | 30,52 130 | -2,23% -0,7000 |
| United Internet AG DE0005089031 | 24,64 08:16 Uhr | 24,16 200 | 24,22 200 | -3,14% -0,8000 |
| CANCOM SE DE0005419105 | 24,30 15:10 Uhr | 24,00 70 | 24,30 70 | -5,26% -1,350 |
| SAP SE DE0007164600 | 135,38 18:33 Uhr | 135,16 74 | 135,74 74 | -5,45% -7,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 188,85 08:16 Uhr | 186,10 54 | 186,90 54 | +3,20% +5,850 |
| Bayer AG DE000BAY0017 | 38,00 08:04 Uhr | 36,89 272 | 37,08 270 | +1,96% +0,7300 |
| Deutsche Bank AG DE0005140008 | 30,74 12:52 Uhr | 30,84 200 | 30,86 200 | +1,15% +0,3500 |
| E.ON SE DE000ENAG999 | 18,27 08:16 Uhr | 18,14 552 | 18,20 550 | +0,72% +0,1300 |
| Allianz SE DE0008404005 | 400,60 20:44 Uhr | 399,60 26 | 400,00 25 | +0,70% +2,800 |
| Vonovia SE DE000A1ML7J1 | 20,64 08:16 Uhr | 20,56 500 | 20,64 500 | -1,20% -0,2500 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,36 08:16 Uhr | 30,11 400 | 30,48 400 | -1,20% -0,3700 |
| Volkswagen AG DE0007664039 | 84,30 16:37 Uhr | 84,22 119 | 84,44 119 | -3,83% -3,360 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 18:15 Uhr | 59,78 168 | 60,10 167 | -4,52% -2,840 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13:59 Uhr | 44,52 120 | 44,88 120 | -5,32% -2,485 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 45,22 20:12 Uhr | 45,12 111 | 45,16 111 | +11,32% +4,600 |
| Siemens Energy AG DE000ENER6Y0 | 171,22 15:26 Uhr | 169,92 30 | 170,34 30 | +6,31% +10,16 |
| AIXTRON SE DE000A0WMPJ6 | 60,08 08:16 Uhr | 59,86 84 | 60,00 84 | +5,59% +3,180 |
| RENK Group AG DE000RENK730 | 47,26 08:16 Uhr | 46,78 107 | 46,95 107 | +4,84% +2,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,70 08:16 Uhr | 55,15 100 | 55,35 100 | +3,97% +2,050 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 18:15 Uhr | 59,78 168 | 60,10 167 | -4,52% -2,840 |
| CANCOM SE DE0005419105 | 24,30 15:10 Uhr | 24,00 70 | 24,30 70 | -5,26% -1,350 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13:59 Uhr | 44,52 120 | 44,88 120 | -5,32% -2,485 |
| SAP SE DE0007164600 | 135,38 18:33 Uhr | 135,16 74 | 135,74 74 | -5,45% -7,800 |
| Schaeffler AG DE000SHA0100 | 8,440 16:34 Uhr | 8,880 282 | 9,020 278 | -9,64% -0,9000 |