DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 74,15 08:16 Uhr | 73,70 200 | 73,80 200 | +2,35% +1,700 |
| Merck KGaA DE0006599905 | 134,50 08:16 Uhr | 136,05 393 | 136,15 193 | +2,01% +2,650 |
| Beiersdorf AG DE0005200000 | 70,88 08:16 Uhr | 72,48 440 | 72,54 362 | +1,87% +1,300 |
| Zalando SE DE000ZAL1111 | 25,35 08:16 Uhr | 25,92 678 | 25,94 100 | +1,73% +0,4300 |
| Qiagen N.V. NL0015002SN0 | 32,56 08:16 Uhr | 32,83 305 | 32,85 305 | +1,64% +0,5250 |
| Mercedes-Benz Group AG DE0007100000 | 44,50 10:56 Uhr | 44,41 543 | 44,42 153 | -0,98% -0,4400 |
| Deutsche Post AG DE0005552004 | 50,38 08:16 Uhr | 51,26 1.005 | 51,28 897 | -1,45% -0,7400 |
| Brenntag SE DE000A1DAHH0 | 53,26 08:16 Uhr | 54,84 556 | 54,90 178 | -1,70% -0,9200 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,50 09:26 Uhr | 29,71 814 | 29,73 412 | -2,41% -0,7300 |
| Rheinmetall AG DE0007030009 | 1.009,20 10:09 Uhr | 1.009,20 7 | 1.009,60 11 | -14,65% -173,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 80,00 10:12 Uhr | 79,40 36 | 79,60 126 | +9,14% +6,700 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 24,12 600 | 24,20 192 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 30,16 286 | 30,24 294 | +3,77% +1,120 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,00 08:02 Uhr | 63,20 80 | 63,35 79 | +3,56% +2,200 |
| thyssenkrupp AG DE0007500001 | 10,83 08:16 Uhr | 10,63 942 | 10,64 941 | +3,49% +0,3650 |
| HOCHTIEF AG DE0006070006 | 506,00 08:16 Uhr | 503,00 10 | 504,00 10 | -2,69% -14,00 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,53 08:16 Uhr | 44,74 82 | 44,77 151 | -3,27% -1,540 |
| RENK Group AG DE000RENK730 | 44,03 09:30 Uhr | 43,57 115 | 43,60 115 | -3,90% -1,785 |
| Nordex SE DE000A0D6554 | 45,72 08:16 Uhr | 44,02 178 | 44,06 400 | -5,73% -2,780 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 26,93 110 | 26,95 570 | -6,17% -1,720 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,38 08:16 Uhr | 12,00 52 | 12,04 416 | +3,51% +0,4200 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 20,95 478 | 21,15 317 | +3,44% +0,7000 |
| PNE AG DE000A0JBPG2 | 11,10 08:16 Uhr | 10,76 301 | 10,84 143 | +2,59% +0,2800 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 4,916 6 | 4,926 1.495 | +2,55% +0,1240 |
| HelloFresh SE DE000A161408 | 3,976 08:16 Uhr | 4,042 436 | 4,054 326 | +2,24% +0,0870 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,421 08:16 Uhr | 1,390 2.500 | 1,393 1.893 | -3,66% -0,0540 |
| Dürr AG DE0005565204 | 18,54 08:16 Uhr | 18,14 349 | 18,20 600 | -3,74% -0,7200 |
| PVA TePla AG DE0007461006 | 40,80 08:16 Uhr | 39,88 50 | 40,10 95 | -4,00% -1,700 |
| Energiekontor AG DE0005313506 | 39,65 08:16 Uhr | 39,30 35 | 39,70 63 | -5,60% -2,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 52,60 179 | 52,90 56 | -6,84% -3,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 24,12 600 | 24,20 192 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 30,16 286 | 30,24 294 | +3,77% +1,120 |
| 1&1 AG DE0005545503 | 21,05 08:16 Uhr | 20,95 478 | 21,15 317 | +3,44% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 71,10 08:16 Uhr | 68,18 41 | 68,24 82 | +3,16% +2,180 |
| TeamViewer SE DE000A2YN900 | 4,988 08:16 Uhr | 4,916 6 | 4,926 1.495 | +2,55% +0,1240 |
| Nagarro SE DE000A3H2200 | 33,36 08:16 Uhr | 32,92 71 | 33,20 66 | -1,01% -0,3400 |
| JENOPTIK AG DE000A2NB601 | 47,28 08:16 Uhr | 47,08 9 | 47,16 107 | -1,13% -0,5400 |
| Nemetschek SE DE0006452907 | 53,75 08:16 Uhr | 53,25 300 | 53,35 1 | -1,29% -0,7000 |
| Nordex SE DE000A0D6554 | 45,72 08:16 Uhr | 44,02 178 | 44,06 400 | -5,73% -2,780 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 52,60 179 | 52,90 56 | -6,84% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,95 08:00 Uhr | 48,89 225 | 48,90 73 | +1,61% +0,7750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,90 08:16 Uhr | 473,00 114 | 473,20 300 | +1,02% +4,800 |
| Heidelberg Materials AG DE0006047004 | 183,15 08:16 Uhr | 180,40 52 | 180,50 278 | +0,60% +1,100 |
| E.ON SE DE000ENAG999 | 17,77 08:01 Uhr | 17,52 1.349 | 17,53 3.500 | +0,57% +0,1000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,05 08:16 Uhr | 40,52 247 | 40,55 247 | +0,27% +0,1100 |
| Vonovia SE DE000A1ML7J1 | 20,19 08:16 Uhr | 20,33 2.600 | 20,34 558 | -0,74% -0,1500 |
| Volkswagen AG DE0007664039 | 77,58 10:34 Uhr | 77,22 359 | 77,26 705 | -0,77% -0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 44,50 10:56 Uhr | 44,38 60 | 44,39 686 | -0,98% -0,4400 |
| Deutsche Post AG DE0005552004 | 50,38 08:16 Uhr | 51,26 1.100 | 51,28 824 | -1,45% -0,7400 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,50 09:26 Uhr | 29,70 1.176 | 29,73 571 | -2,41% -0,7300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 80,00 10:12 Uhr | 79,40 36 | 79,60 126 | +9,14% +6,700 |
| United Internet AG DE0005089031 | 24,42 08:16 Uhr | 24,12 600 | 24,20 192 | +4,90% +1,140 |
| Bechtle AG DE0005158703 | 30,86 08:16 Uhr | 30,16 286 | 30,24 294 | +3,77% +1,120 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,00 08:02 Uhr | 63,20 80 | 63,35 79 | +3,56% +2,200 |
| thyssenkrupp AG DE0007500001 | 10,83 08:16 Uhr | 10,63 942 | 10,64 941 | +3,49% +0,3650 |
| RENK Group AG DE000RENK730 | 44,03 09:30 Uhr | 43,57 115 | 43,60 115 | -3,90% -1,785 |
| Nordex SE DE000A0D6554 | 45,72 08:16 Uhr | 44,02 178 | 44,06 400 | -5,73% -2,780 |
| PUMA SE DE0006969603 | 26,15 08:16 Uhr | 26,93 110 | 26,95 570 | -6,17% -1,720 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,15 08:16 Uhr | 52,60 179 | 52,90 56 | -6,84% -3,900 |
| Rheinmetall AG DE0007030009 | 1.009,20 10:09 Uhr | 1.009,20 7 | 1.009,60 11 | -14,65% -173,20 |