DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 85,87 22.06.2026 | 86,44 116 | 86,62 116 | +5,57% +4,530 |
| Bayer AG DE000BAY0017 | 37,54 22.06.2026 | 37,86 265 | 38,15 263 | +1,51% +0,5600 |
| Hannover Rück SE DE0008402215 | 234,00 22.06.2026 | 235,60 60 | 237,20 60 | +1,47% +3,400 |
| RWE AG DE0007037129 | 55,78 22.06.2026 | 54,26 185 | 54,48 184 | +1,34% +0,7400 |
| Continental AG DE0005439004 | 72,00 22.06.2026 | 0 0 | 0 0 | +1,21% +0,8600 |
| Zalando SE DE000ZAL1111 | 24,05 22.06.2026 | 25,01 400 | 25,20 397 | -1,64% -0,4000 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,20 22.06.2026 | 337,10 40 | 338,10 40 | -1,68% -5,700 |
| SAP SE DE0007164600 | 133,34 22.06.2026 | 130,84 77 | 131,30 77 | -1,83% -2,480 |
| Beiersdorf AG DE0005200000 | 71,22 22.06.2026 | 70,78 142 | 71,86 140 | -1,87% -1,360 |
| Deutsche Telekom AG DE0005557508 | 26,02 22.06.2026 | 26,08 384 | 26,22 382 | -3,24% -0,8700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 17,03 22.06.2026 | 16,83 230 | 17,20 220 | +8,68% +1,360 |
| JENOPTIK AG DE000A2NB601 | 47,10 22.06.2026 | 47,14 107 | 47,54 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,70 22.06.2026 | 48,92 103 | 49,08 102 | +8,22% +3,700 |
| HOCHTIEF AG DE0006070006 | 527,00 22.06.2026 | 527,00 10 | 530,00 10 | +4,15% +21,00 |
| Wacker Chemie AG DE000WCH8881 | 98,05 22.06.2026 | 98,95 40 | 100,30 40 | +3,05% +2,900 |
| United Internet AG DE0005089031 | 23,42 22.06.2026 | 23,44 200 | 23,54 200 | -2,58% -0,6200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,40 22.06.2026 | 71,60 70 | 72,20 70 | -3,25% -2,400 |
| RENK Group AG DE000RENK730 | 45,09 22.06.2026 | 45,16 111 | 45,34 111 | -3,58% -1,675 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 22.06.2026 | 24,30 180 | 24,50 180 | -5,03% -1,280 |
| HENSOLDT AG DE000HAG0005 | 67,88 22.06.2026 | 69,10 73 | 69,18 73 | -5,35% -3,840 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 22.06.2026 | 108,20 24 | 108,70 23 | +10,85% +11,20 |
| PNE AG DE000A0JBPG2 | 11,12 22.06.2026 | 10,92 150 | 11,08 150 | +4,91% +0,5200 |
| Energiekontor AG DE0005313506 | 40,95 22.06.2026 | 42,40 59 | 43,20 58 | +4,46% +1,750 |
| Verbio SE DE000A0JL9W6 | 31,30 22.06.2026 | 31,12 60 | 31,34 60 | +3,85% +1,160 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 22.06.2026 | 79,50 20 | 81,10 20 | +3,40% +2,600 |
| TeamViewer SE DE000A2YN900 | 5,065 22.06.2026 | 4,898 1.000 | 4,910 1.000 | -1,84% -0,0950 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,30 22.06.2026 | 46,25 109 | 46,80 107 | -1,91% -0,9000 |
| GFT Technologies SE DE0005800601 | 21,15 22.06.2026 | 21,05 80 | 21,50 70 | -2,98% -0,6500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,466 22.06.2026 | 3,288 1.500 | 3,368 1.485 | -3,08% -0,1100 |
| 1&1 AG DE0005545503 | 20,90 22.06.2026 | 20,45 80 | 20,80 80 | -3,69% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 22.06.2026 | 108,20 24 | 108,70 23 | +10,85% +11,20 |
| JENOPTIK AG DE000A2NB601 | 47,10 22.06.2026 | 47,14 107 | 47,54 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,70 22.06.2026 | 48,92 103 | 49,08 102 | +8,22% +3,700 |
| Infineon Technologies AG DE0006231004 | 85,87 22.06.2026 | 86,44 116 | 86,62 116 | +5,57% +4,530 |
| Elmos Semiconductor SE DE0005677108 | 181,60 22.06.2026 | 186,20 20 | 188,20 20 | +2,60% +4,600 |
| TeamViewer SE DE000A2YN900 | 5,065 22.06.2026 | 4,898 1.000 | 4,910 1.000 | -1,84% -0,0950 |
| United Internet AG DE0005089031 | 23,42 22.06.2026 | 23,44 200 | 23,54 200 | -2,58% -0,6200 |
| Deutsche Telekom AG DE0005557508 | 26,02 22.06.2026 | 26,08 384 | 26,22 382 | -3,24% -0,8700 |
| 1&1 AG DE0005545503 | 20,90 22.06.2026 | 20,45 80 | 20,80 80 | -3,69% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 67,88 22.06.2026 | 69,10 73 | 69,18 73 | -5,35% -3,840 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,54 22.06.2026 | 37,86 265 | 38,15 263 | +1,51% +0,5600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,90 22.06.2026 | 476,40 21 | 478,70 21 | +1,11% +5,200 |
| Allianz SE DE0008404005 | 405,50 22.06.2026 | 405,50 25 | 406,80 25 | +1,00% +4,000 |
| Bayerische Motoren Werke AG DE0005190003 | 61,28 22.06.2026 | 61,00 164 | 61,20 164 | +0,96% +0,5800 |
| Vonovia SE DE000A1ML7J1 | 20,54 22.06.2026 | 20,72 500 | 20,81 500 | +0,44% +0,0900 |
| E.ON SE DE000ENAG999 | 17,94 22.06.2026 | 17,72 300 | 17,80 562 | -0,86% -0,1550 |
| Mercedes-Benz Group AG DE0007100000 | 44,39 22.06.2026 | 45,60 220 | 45,82 120 | -1,34% -0,6050 |
| Deutsche Post AG DE0005552004 | 51,10 22.06.2026 | 51,30 195 | 51,54 195 | -1,39% -0,7200 |
| Heidelberg Materials AG DE0006047004 | 183,70 22.06.2026 | 183,80 55 | 185,20 54 | -1,53% -2,850 |
| Deutsche Telekom AG DE0005557508 | 26,02 22.06.2026 | 26,08 384 | 26,22 382 | -3,24% -0,8700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 22.06.2026 | 108,20 24 | 108,70 23 | +10,85% +11,20 |
| LANXESS AG DE0005470405 | 17,03 22.06.2026 | 16,83 230 | 17,20 220 | +8,68% +1,360 |
| JENOPTIK AG DE000A2NB601 | 47,10 22.06.2026 | 47,14 107 | 47,54 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,70 22.06.2026 | 48,92 103 | 49,08 102 | +8,22% +3,700 |
| Infineon Technologies AG DE0006231004 | 85,87 22.06.2026 | 86,44 116 | 86,62 116 | +5,57% +4,530 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,40 22.06.2026 | 71,60 70 | 72,20 70 | -3,25% -2,400 |
| RENK Group AG DE000RENK730 | 45,09 22.06.2026 | 45,16 111 | 45,34 111 | -3,58% -1,675 |
| 1&1 AG DE0005545503 | 20,90 22.06.2026 | 20,45 80 | 20,80 80 | -3,69% -0,8000 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 22.06.2026 | 24,30 180 | 24,50 180 | -5,03% -1,280 |
| HENSOLDT AG DE000HAG0005 | 67,88 22.06.2026 | 69,10 73 | 69,18 73 | -5,35% -3,840 |