DAX Indizes

DAX 25.011,35 +0,66%
MDAX 31.812,87 +0,42%
SDAX 18.361,84 +0,43%
TecDAX 3.777,18 +0,15%
DivDAX 600,85 -0,05%
HDAX 13.275,37 +0,63%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 66,53 14:04 Uhr 67,86 100 68,04 100 +4,97% +3,150
Siemens Energy AG DE000ENER6Y0 155,06 11:11 Uhr 157,66 32 158,88 32 +4,10% +6,100
Fresenius SE & Co. KGaA DE0005785604 42,70 08:16 Uhr 43,77 200 44,03 200 +2,87% +1,190
Zalando SE DE000ZAL1111 28,16 08:16 Uhr 28,20 355 28,42 352 +1,73% +0,4800
Daimler Truck Holding AG DE000DTR0CK8 42,97 08:16 Uhr 43,25 116 43,43 116 +1,13% +0,4800
Deutsche Börse AG DE0005810055 251,10 11:06 Uhr 251,80 40 254,00 40 -1,53% -3,900
Heidelberg Materials AG DE0006047004 170,70 08:16 Uhr 170,40 59 171,15 59 -1,70% -2,950
Brenntag SE DE000A1DAHH0 58,04 08:16 Uhr 58,06 200 58,34 200 -1,83% -1,080
Bayer AG DE000BAY0017 47,25 08:18 Uhr 47,46 211 47,59 211 -1,85% -0,8900
Münchener Rückvers.-Ges. AG DE0008430026 505,00 12:46 Uhr 501,20 20 503,00 20 -1,98% -10,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 41,24 08:16 Uhr 41,52 121 41,78 120 +4,19% +1,660
PUMA SE DE0006969603 29,23 08:16 Uhr 28,77 140 28,92 270 +2,60% +0,7400
RTL Group S.A. LU0061462528 31,95 08:16 Uhr 32,00 157 32,20 156 +1,91% +0,6000
IONOS Group SE DE000A3E00M1 30,44 08:16 Uhr 30,32 83 30,44 83 +1,81% +0,5400
thyssenkrupp AG DE0007500001 12,19 13:05 Uhr 12,11 414 12,15 412 +1,75% +0,2100
Sartorius AG DE0007165631 236,70 08:16 Uhr 218,30 40 219,20 40 -2,31% -5,600
AUMOVIO SE DE000AUM0V10 34,15 08:16 Uhr 35,85 60 36,05 60 -2,43% -0,8500
Fraport AG Ffm.Airport.Ser.AG DE0005773303 65,55 08:16 Uhr 66,05 170 66,35 170 -2,82% -1,900
Schaeffler AG DE000SHA0100 7,930 08:16 Uhr 8,040 311 8,160 307 -3,06% -0,2500
LANXESS AG DE0005470405 14,64 08:16 Uhr 15,09 250 15,36 250 -3,49% -0,5300

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Friedrich Vorwerk Group SE DE000A255F11 67,40 08:16 Uhr 68,65 50 68,85 50 +10,49% +6,400
Redcare Pharmacy N.V. NL0012044747 69,75 08:16 Uhr 68,70 150 69,15 100 +4,34% +2,900
Drägerwerk AG & Co. KGaA DE0005550636 91,10 08:16 Uhr 93,90 27 95,80 27 +3,88% +3,400
Basler AG DE0005102008 27,15 08:16 Uhr 27,75 0 28,15 0 +3,23% +0,8500
init innov.in traffic syst.SE DE0005759807 48,30 08:16 Uhr 48,45 207 48,75 206 +3,21% +1,500
SMA Solar Technology AG DE000A0DJ6J9 60,10 16:29 Uhr 59,60 100 59,95 100 -2,59% -1,600
ASTA Energy Solutions AG AT100ASTA001 58,80 08:16 Uhr 60,80 42 62,60 40 -2,65% -1,600
Wacker Neuson SE DE000WACK012 20,15 08:16 Uhr 20,30 200 20,70 150 -2,89% -0,6000
Sto SE & Co. KGaA DE0007274136 93,40 08:16 Uhr 94,00 25 96,80 25 -3,51% -3,400
Jungheinrich AG DE0006219934 23,48 08:16 Uhr 24,78 500 25,06 180 -4,63% -1,140

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 66,53 14:04 Uhr 67,86 100 68,04 100 +4,97% +3,150
Nordex SE DE000A0D6554 41,24 08:16 Uhr 41,52 121 41,78 120 +4,19% +1,660
Drägerwerk AG & Co. KGaA DE0005550636 91,10 08:16 Uhr 93,90 27 95,80 27 +3,88% +3,400
TeamViewer SE DE000A2YN900 5,810 08:16 Uhr 5,810 861 5,830 858 +3,01% +0,1700
Evotec SE DE0005664809 3,546 08:16 Uhr 3,464 1.500 3,570 1.500 +2,78% +0,0960
Qiagen N.V. NL0015002SN0 35,46 08:16 Uhr 35,13 30 35,55 30 -1,06% -0,3800
Carl Zeiss Meditec AG DE0005313704 28,56 08:16 Uhr 27,72 250 27,92 100 -1,11% -0,3200
Elmos Semiconductor SE DE0005677108 154,00 08:16 Uhr 159,80 20 160,60 20 -1,91% -3,000
Sartorius AG DE0007165631 236,70 08:16 Uhr 218,30 40 219,20 40 -2,31% -5,600
SMA Solar Technology AG DE000A0DJ6J9 60,10 16:29 Uhr 59,60 100 59,95 100 -2,59% -1,600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 42,97 08:16 Uhr 43,25 116 43,43 116 +1,13% +0,4800
Porsche Automobil Holding SE DE000PAH0038 27,36 17:06 Uhr 27,18 450 27,63 235 +0,92% +0,2500
Deutsche Bank AG DE0005140008 30,91 13:02 Uhr 31,10 200 31,17 200 +0,50% +0,1550
Deutsche Post AG DE0005552004 56,90 15:22 Uhr 56,98 176 57,08 176 +0,46% +0,2600
Allianz SE DE0008404005 422,60 08:16 Uhr 422,20 24 422,90 24 +0,26% +1,100
Deutsche Telekom AG DE0005557508 27,04 08:16 Uhr 26,66 376 26,73 375 -0,59% -0,1600
Vonovia SE DE000A1ML7J1 20,80 08:16 Uhr 20,70 500 20,77 500 -1,09% -0,2300
Heidelberg Materials AG DE0006047004 170,70 08:16 Uhr 170,40 59 171,15 59 -1,70% -2,950
Bayer AG DE000BAY0017 47,25 08:18 Uhr 47,46 211 47,50 211 -1,85% -0,8900
Münchener Rückvers.-Ges. AG DE0008430026 505,00 12:46 Uhr 501,20 20 503,00 20 -1,98% -10,20

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 66,53 14:04 Uhr 67,86 100 68,04 100 +4,97% +3,150
Nordex SE DE000A0D6554 41,24 08:16 Uhr 41,52 121 41,78 120 +4,19% +1,660
Siemens Energy AG DE000ENER6Y0 155,06 11:11 Uhr 157,66 32 158,88 32 +4,10% +6,100
Drägerwerk AG & Co. KGaA DE0005550636 91,10 08:16 Uhr 93,90 27 95,80 27 +3,88% +3,400
TeamViewer SE DE000A2YN900 5,810 08:16 Uhr 5,810 861 5,830 858 +3,01% +0,1700
AUMOVIO SE DE000AUM0V10 34,15 08:16 Uhr 35,85 60 36,05 60 -2,43% -0,8500
SMA Solar Technology AG DE000A0DJ6J9 60,10 16:29 Uhr 59,60 100 59,95 100 -2,59% -1,600
Fraport AG Ffm.Airport.Ser.AG DE0005773303 65,55 08:16 Uhr 66,05 170 66,35 170 -2,82% -1,900
Schaeffler AG DE000SHA0100 7,930 08:16 Uhr 8,040 311 8,160 307 -3,06% -0,2500
LANXESS AG DE0005470405 14,64 08:16 Uhr 15,09 250 15,36 250 -3,49% -0,5300