DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 40,55 20:52 Uhr | 40,25 200 | 40,54 200 | +2,42% +0,9600 |
| Scout24 SE DE000A12DM80 | 77,55 08:27 Uhr | 76,85 150 | 77,05 60 | +2,11% +1,600 |
| Commerzbank AG DE000CBK1001 | 39,40 13:36 Uhr | 39,34 350 | 39,74 350 | +1,99% +0,7700 |
| GEA Group AG DE0006602006 | 66,00 08:03 Uhr | 66,55 60 | 67,05 60 | +1,85% +1,200 |
| Mercedes-Benz Group AG DE0007100000 | 45,33 17:54 Uhr | 44,97 120 | 45,33 120 | +1,49% +0,6650 |
| RWE AG DE0007037129 | 57,00 08:03 Uhr | 57,12 176 | 57,34 175 | -1,45% -0,8400 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,90 08:03 Uhr | 352,80 40 | 353,90 40 | -1,76% -6,300 |
| HOCHTIEF AG DE0006070006 | 424,40 08:03 Uhr | 423,00 12 | 425,00 12 | -1,99% -8,600 |
| Rheinmetall AG DE0007030009 | 1.120,20 19:31 Uhr | 1.122,60 9 | 1.124,00 9 | -2,84% -32,80 |
| Siemens Energy AG DE000ENER6Y0 | 148,28 17:20 Uhr | 148,60 34 | 148,74 34 | -3,83% -5,900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,45 08:01 Uhr | 35,05 60 | 35,25 60 | +5,49% +1,950 |
| KION GROUP AG DE000KGX8881 | 41,23 08:09 Uhr | 40,18 300 | 40,53 100 | +4,64% +1,830 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,17 08:03 Uhr | 16,12 300 | 16,28 300 | +4,05% +0,6300 |
| Aurubis AG DE0006766504 | 179,10 08:03 Uhr | 175,50 29 | 176,40 29 | +4,01% +6,900 |
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 82,25 60 | 82,70 60 | +3,52% +2,850 |
| Aroundtown SA LU1673108939 | 2,020 17:25 Uhr | 2,016 2.758 | 2,036 3.000 | -1,37% -0,0280 |
| AIXTRON SE DE000A0WMPJ6 | 36,92 08:03 Uhr | 36,66 137 | 36,71 137 | -1,42% -0,5300 |
| Evonik Industries AG DE000EVNK013 | 18,20 08:03 Uhr | 18,73 460 | 18,82 460 | -1,62% -0,3000 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 132,40 30 | 133,60 30 | -1,74% -2,400 |
| Bilfinger SE DE0005909006 | 74,80 11:28 Uhr | 73,90 34 | 74,40 34 | -2,09% -1,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,10 08:03 Uhr | 22,45 0 | 22,85 0 | +3,82% +0,8500 |
| Sto SE & Co. KGaA DE0007274136 | 96,70 10:46 Uhr | 93,90 25 | 97,00 25 | +3,20% +3,000 |
| ATOSS Software SE DE0005104400 | 97,40 08:03 Uhr | 0 0 | 0 0 | +3,18% +3,000 |
| Jungheinrich AG DE0006219934 | 24,64 08:27 Uhr | 24,32 180 | 24,42 180 | +2,75% +0,6600 |
| MLP SE DE0006569908 | 8,990 08:03 Uhr | 9,110 500 | 9,210 500 | +2,63% +0,2300 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 08:03 Uhr | 55,00 46 | 56,60 45 | -2,31% -1,400 |
| Fielmann Group AG DE0005772206 | 38,70 08:27 Uhr | 39,05 60 | 39,70 60 | -2,76% -1,100 |
| LPKF Laser & Electronics SE DE0006450000 | 13,00 08:03 Uhr | 12,60 397 | 12,75 393 | -3,35% -0,4500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,228 08:03 Uhr | 3,260 1.534 | 3,320 1.507 | -3,70% -0,1240 |
| OHB SE DE0005936124 | 200,00 21:09 Uhr | 200,00 5 | 203,50 5 | -12,28% -28,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 82,25 60 | 82,70 60 | +3,52% +2,850 |
| IONOS Group SE DE000A3E00M1 | 33,82 08:03 Uhr | 33,28 76 | 33,46 75 | +3,24% +1,060 |
| ATOSS Software SE DE0005104400 | 97,40 08:03 Uhr | 0 0 | 0 0 | +3,18% +3,000 |
| Siemens Healthineers AG DE000SHL1006 | 40,55 20:52 Uhr | 40,25 200 | 40,54 200 | +2,42% +0,9600 |
| freenet AG DE000A0Z2ZZ5 | 24,48 09:15 Uhr | 24,32 160 | 24,50 500 | +2,09% +0,5000 |
| Infineon Technologies AG DE0006231004 | 55,20 15:28 Uhr | 54,43 184 | 54,55 184 | -0,97% -0,5400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,35 08:03 Uhr | 54,65 100 | 55,05 100 | -1,23% -0,7000 |
| Qiagen N.V. NL0015002SN0 | 37,65 08:03 Uhr | 36,23 30 | 36,40 138 | -1,34% -0,5100 |
| AIXTRON SE DE000A0WMPJ6 | 36,92 08:03 Uhr | 36,66 137 | 36,70 137 | -1,42% -0,5300 |
| Elmos Semiconductor SE DE0005677108 | 135,20 08:03 Uhr | 132,40 30 | 133,60 30 | -1,74% -2,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 45,33 17:54 Uhr | 44,97 120 | 45,33 120 | +1,49% +0,6650 |
| Allianz SE DE0008404005 | 442,20 15:14 Uhr | 444,50 23 | 444,80 23 | +0,96% +4,200 |
| Deutsche Telekom AG DE0005557508 | 29,11 10:33 Uhr | 29,11 344 | 29,16 343 | +0,73% +0,2100 |
| Deutsche Bank AG DE0005140008 | 32,40 08:04 Uhr | 32,97 200 | 33,02 200 | +0,50% +0,1600 |
| Bayer AG DE000BAY0017 | 47,93 10:20 Uhr | 48,36 207 | 48,48 207 | +0,48% +0,2300 |
| Deutsche Post AG DE0005552004 | 55,70 08:03 Uhr | 56,42 178 | 56,56 177 | -0,36% -0,2000 |
| E.ON SE DE000ENAG999 | 17,37 08:05 Uhr | 17,40 575 | 17,49 572 | -0,77% -0,1350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,24 08:03 Uhr | 46,22 109 | 46,46 108 | -0,83% -0,3800 |
| Vonovia SE DE000A1ML7J1 | 19,85 16:11 Uhr | 19,85 500 | 19,88 500 | -0,95% -0,1900 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 10:06 Uhr | 27,49 450 | 27,79 450 | -1,26% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,45 08:01 Uhr | 35,05 60 | 35,25 60 | +5,49% +1,950 |
| KION GROUP AG DE000KGX8881 | 41,23 08:09 Uhr | 40,18 300 | 40,53 100 | +4,64% +1,830 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,17 08:03 Uhr | 16,12 300 | 16,28 300 | +4,05% +0,6300 |
| Aurubis AG DE0006766504 | 179,10 08:03 Uhr | 175,50 29 | 176,40 29 | +4,01% +6,900 |
| Siltronic AG DE000WAF3001 | 83,90 08:27 Uhr | 82,25 60 | 82,70 60 | +3,52% +2,850 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,90 08:03 Uhr | 352,80 40 | 353,90 40 | -1,76% -6,300 |
| HOCHTIEF AG DE0006070006 | 424,40 08:03 Uhr | 423,00 12 | 425,00 12 | -1,99% -8,600 |
| Bilfinger SE DE0005909006 | 74,80 11:28 Uhr | 73,90 34 | 74,40 34 | -2,09% -1,600 |
| Rheinmetall AG DE0007030009 | 1.120,20 19:31 Uhr | 1.122,60 9 | 1.124,00 9 | -2,84% -32,80 |
| Siemens Energy AG DE000ENER6Y0 | 148,28 17:20 Uhr | 148,60 34 | 148,74 34 | -3,83% -5,900 |