DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,46 11:46 Uhr | 34,80 1.046 | 34,81 1.437 | +4,20% +1,390 |
| Scout24 SE DE000A12DM80 | 80,65 08:03 Uhr | 79,70 200 | 79,80 200 | +4,13% +3,200 |
| Qiagen N.V. NL0015002SN0 | 37,10 08:03 Uhr | 37,59 267 | 37,61 266 | +3,43% +1,230 |
| Zalando SE DE000ZAL1111 | 23,50 08:03 Uhr | 23,16 947 | 23,18 708 | +2,89% +0,6600 |
| Symrise AG DE000SYM9999 | 93,62 13:32 Uhr | 93,18 169 | 93,24 550 | +2,88% +2,620 |
| Brenntag SE DE000A1DAHH0 | 60,58 08:03 Uhr | 61,10 237 | 61,16 243 | -1,46% -0,9000 |
| Volkswagen AG DE0007664039 | 72,28 13:03 Uhr | 72,26 413 | 72,28 562 | -1,58% -1,160 |
| Beiersdorf AG DE0005200000 | 79,72 08:03 Uhr | 80,90 7 | 80,92 237 | -1,58% -1,280 |
| adidas AG DE000A1EWWW0 | 152,50 08:03 Uhr | 152,10 22 | 152,15 396 | -1,71% -2,650 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 180,34 188 | 180,38 16 | -4,29% -8,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,87 10:20 Uhr | 11,83 1.000 | 11,85 1.000 | +7,81% +0,8600 |
| KION GROUP AG DE000KGX8881 | 42,16 08:03 Uhr | 44,32 136 | 44,35 22 | +4,72% +1,900 |
| Deutsche Lufthansa AG DE0008232125 | 8,114 15:11 Uhr | 8,084 1.238 | 8,090 1.237 | +4,19% +0,3260 |
| Bilfinger SE DE0005909006 | 76,95 08:03 Uhr | 79,35 64 | 79,45 8 | +4,13% +3,050 |
| TUI AG DE000TUAG505 | 7,286 15:13 Uhr | 7,276 688 | 7,280 670 | +3,76% +0,2640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,30 11:39 Uhr | 90,70 111 | 90,90 111 | -1,65% -1,500 |
| Aroundtown SA LU1673108939 | 1,998 09:34 Uhr | 2,034 3.300 | 2,034 5.000 | -1,67% -0,0340 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 64,80 300 | 64,90 51 | -2,51% -1,650 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 08:03 Uhr | 59,00 250 | 59,10 250 | -2,57% -1,550 |
| Wacker Chemie AG DE000WCH8881 | 89,35 08:03 Uhr | 89,90 73 | 90,05 12 | -4,03% -3,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 41,85 08:03 Uhr | 40,30 166 | 40,40 248 | +5,68% +2,250 |
| Evotec SE DE0005664809 | 3,410 14:18 Uhr | 3,354 226 | 3,360 750 | +4,22% +0,1380 |
| Energiekontor AG DE0005313506 | 26,55 08:03 Uhr | 27,00 93 | 27,20 92 | +2,91% +0,7500 |
| Einhell Germany AG DE000A40ESU3 | 73,80 08:03 Uhr | 74,40 34 | 74,80 34 | +2,79% +2,000 |
| Stabilus SE DE000STAB1L8 | 16,92 08:03 Uhr | 17,14 53 | 17,18 292 | +2,67% +0,4400 |
| BEFESA S.A. LU1704650164 | 35,75 09:10 Uhr | 36,20 275 | 36,30 275 | -1,38% -0,5000 |
| Südzucker AG DE0007297004 | 12,62 08:03 Uhr | 12,78 392 | 12,84 390 | -1,56% -0,2000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 31,52 400 | 31,56 337 | -2,53% -0,8200 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,20 08:03 Uhr | 54,20 47 | 54,60 25 | -3,62% -2,000 |
| OHB SE DE0005936124 | 191,20 10:31 Uhr | 193,60 52 | 194,40 52 | -4,40% -8,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,410 14:18 Uhr | 3,354 226 | 3,360 750 | +4,22% +0,1380 |
| Qiagen N.V. NL0015002SN0 | 37,10 08:03 Uhr | 37,61 16 | 37,63 266 | +3,43% +1,230 |
| Elmos Semiconductor SE DE0005677108 | 135,60 08:03 Uhr | 132,20 76 | 132,80 76 | +2,42% +3,200 |
| PVA TePla AG DE0007461006 | 29,30 08:03 Uhr | 29,02 29 | 29,10 5 | +2,38% +0,6800 |
| Kontron AG AT0000A0E9W5 | 22,26 16:31 Uhr | 22,26 37 | 22,30 128 | +1,83% +0,4000 |
| TeamViewer SE DE000A2YN900 | 6,535 08:03 Uhr | 6,535 357 | 6,545 71 | -0,98% -0,0650 |
| Bechtle AG DE0005158703 | 35,08 08:03 Uhr | 36,62 350 | 36,66 224 | -1,29% -0,4600 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 64,95 300 | 65,10 300 | -2,51% -1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 31,52 400 | 31,56 337 | -2,53% -0,8200 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 180,32 148 | 180,36 278 | -4,29% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,46 11:46 Uhr | 34,76 1.439 | 34,78 1.438 | +4,20% +1,390 |
| E.ON SE DE000ENAG999 | 17,82 08:03 Uhr | 17,88 813 | 17,88 3.500 | +2,44% +0,4250 |
| Bayer AG DE000BAY0017 | 49,21 08:03 Uhr | 49,40 441 | 49,42 888 | +1,53% +0,7400 |
| BASF SE DE000BASF111 | 51,97 11:04 Uhr | 51,94 1.100 | 51,97 1.100 | +1,40% +0,7200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,00 08:03 Uhr | 47,16 213 | 47,19 212 | +1,31% +0,6100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,29 08:03 Uhr | 27,16 937 | 27,18 1.870 | -0,22% -0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 15:37 Uhr | 517,20 36 | 517,40 24 | -0,27% -1,400 |
| Deutsche Telekom AG DE0005557508 | 28,97 08:03 Uhr | 29,01 1.900 | 29,04 1.900 | -0,45% -0,1300 |
| Mercedes-Benz Group AG DE0007100000 | 44,75 08:03 Uhr | 44,60 1.122 | 44,61 205 | -0,69% -0,3100 |
| Volkswagen AG DE0007664039 | 72,28 13:03 Uhr | 72,24 229 | 72,26 330 | -1,58% -1,160 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,87 10:20 Uhr | 11,81 848 | 11,82 27 | +7,81% +0,8600 |
| KION GROUP AG DE000KGX8881 | 42,16 08:03 Uhr | 44,32 136 | 44,35 339 | +4,72% +1,900 |
| Evotec SE DE0005664809 | 3,410 14:18 Uhr | 3,354 226 | 3,360 750 | +4,22% +0,1380 |
| Deutsche Bank AG DE0005140008 | 34,46 11:46 Uhr | 34,76 1.439 | 34,78 1.438 | +4,20% +1,390 |
| Deutsche Lufthansa AG DE0008232125 | 8,114 15:11 Uhr | 8,066 1.240 | 8,074 1.239 | +4,19% +0,3260 |
| Nemetschek SE DE0006452907 | 64,20 08:03 Uhr | 64,95 300 | 65,10 300 | -2,51% -1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 31,56 08:03 Uhr | 31,52 400 | 31,56 337 | -2,53% -0,8200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 08:03 Uhr | 58,90 167 | 58,95 250 | -2,57% -1,550 |
| Wacker Chemie AG DE000WCH8881 | 89,35 08:03 Uhr | 89,95 61 | 90,15 12 | -4,03% -3,750 |
| SAP SE DE0007164600 | 178,50 09:24 Uhr | 180,32 148 | 180,36 278 | -4,29% -8,000 |