DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 40,04 13:56 Uhr | 39,95 400 | 39,98 400 | +2,48% +0,9700 |
| Deutsche Bank AG DE0005140008 | 33,86 09:00 Uhr | 33,36 1.499 | 33,37 1.467 | +2,06% +0,6850 |
| Qiagen N.V. NL0015002SN0 | 37,17 08:04 Uhr | 37,59 74 | 37,62 227 | +1,84% +0,6700 |
| Rheinmetall AG DE0007030009 | 1.181,60 08:04 Uhr | 1.169,00 12 | 1.169,60 18 | +1,29% +15,00 |
| Merck KGaA DE0006599905 | 141,00 08:04 Uhr | 140,45 82 | 140,55 265 | +0,86% +1,200 |
| BASF SE DE000BASF111 | 50,43 14:08 Uhr | 50,20 1.100 | 50,23 1.100 | -1,52% -0,7800 |
| Infineon Technologies AG DE0006231004 | 62,85 09:37 Uhr | 62,52 567 | 62,56 512 | -1,57% -1,0000 |
| adidas AG DE000A1EWWW0 | 158,85 08:00 Uhr | 158,55 342 | 158,65 500 | -1,91% -3,100 |
| Volkswagen AG DE0007664039 | 73,10 11:00 Uhr | 72,76 800 | 72,80 800 | -2,53% -1,900 |
| Brenntag SE DE000A1DAHH0 | 61,08 08:04 Uhr | 60,64 100 | 60,70 432 | -2,83% -1,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,03 13:33 Uhr | 13,35 750 | 13,36 314 | +8,40% +1,010 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,10 121 | 83,35 120 | +4,72% +3,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,80 15:36 Uhr | 100,60 100 | 100,80 100 | +4,56% +4,400 |
| Schaeffler AG DE000SHA0100 | 7,610 08:04 Uhr | 7,460 671 | 7,480 510 | +4,10% +0,3000 |
| Siltronic AG DE000WAF3001 | 82,70 08:04 Uhr | 87,25 50 | 87,50 58 | +4,03% +3,200 |
| AUMOVIO SE DE000AUM0V10 | 37,50 08:04 Uhr | 37,65 167 | 37,75 265 | -2,85% -1,100 |
| TAG Immobilien AG DE0008303504 | 13,43 08:04 Uhr | 13,61 628 | 13,63 900 | -2,89% -0,4000 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,58 48 | 34,62 190 | -4,23% -1,540 |
| LANXESS AG DE0005470405 | 15,34 08:04 Uhr | 14,68 241 | 14,71 343 | -5,25% -0,8500 |
| Bilfinger SE DE0005909006 | 76,40 08:04 Uhr | 76,35 66 | 76,45 66 | -5,56% -4,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,65 155 | 57,85 2 | +7,61% +4,250 |
| LPKF Laser & Electronics SE DE0006450000 | 16,90 08:04 Uhr | 15,80 317 | 15,90 315 | +7,30% +1,150 |
| Basler AG DE0005102008 | 24,15 08:04 Uhr | 24,20 220 | 24,35 220 | +5,46% +1,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 58,80 23 | 59,20 47 | +4,27% +2,500 |
| Südzucker AG DE0007297004 | 11,76 08:04 Uhr | 11,76 426 | 11,80 22 | +4,26% +0,4800 |
| Energiekontor AG DE0005313506 | 33,40 08:04 Uhr | 32,10 13 | 32,25 78 | -3,19% -1,100 |
| KSB SE & Co. KGaA DE0006292030 | 853,00 08:04 Uhr | 860,00 3 | 866,00 3 | -3,51% -31,00 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 30,28 45 | 30,34 172 | -4,79% -1,480 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 22,05 227 | 22,15 226 | -5,79% -1,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,80 08:04 Uhr | 22,00 228 | 22,10 227 | -7,96% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,60 96 | 57,85 5 | +7,61% +4,250 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,25 107 | 83,50 120 | +4,72% +3,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 58,70 171 | 59,10 170 | +4,27% +2,500 |
| Siltronic AG DE000WAF3001 | 82,70 08:04 Uhr | 87,25 58 | 87,60 58 | +4,03% +3,200 |
| Qiagen N.V. NL0015002SN0 | 37,17 08:04 Uhr | 37,53 77 | 37,57 267 | +1,84% +0,6700 |
| Eckert & Ziegler SE DE0005659700 | 13,56 08:04 Uhr | 13,67 166 | 13,71 219 | -2,02% -0,2800 |
| TeamViewer SE DE000A2YN900 | 6,330 08:04 Uhr | 6,455 1.550 | 6,480 1.544 | -2,54% -0,1650 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,58 48 | 34,62 190 | -4,23% -1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 30,26 203 | 30,32 400 | -4,79% -1,480 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 22,05 227 | 22,15 226 | -5,79% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 440,80 09:19 Uhr | 440,40 178 | 440,50 300 | +0,73% +3,200 |
| Deutsche Bank AG DE0005140008 | 33,36 15:40 Uhr | 33,38 1.498 | 33,39 1.498 | +0,56% +0,1850 |
| Deutsche Telekom AG DE0005557508 | 28,18 08:04 Uhr | 28,45 1.900 | 28,47 1.900 | +0,46% +0,1300 |
| Vonovia SE DE000A1ML7J1 | 20,98 08:04 Uhr | 21,13 2.116 | 21,14 2.492 | +0,38% +0,0800 |
| Heidelberg Materials AG DE0006047004 | 162,55 08:04 Uhr | 161,15 232 | 161,25 311 | +0,34% +0,5500 |
| Mercedes-Benz Group AG DE0007100000 | 46,09 08:04 Uhr | 45,66 1.096 | 45,67 261 | -0,42% -0,1950 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 08:04 Uhr | 58,96 1.000 | 59,00 699 | -0,60% -0,3600 |
| Deutsche Post AG DE0005552004 | 54,50 08:04 Uhr | 55,38 1.100 | 55,40 8 | -1,30% -0,7200 |
| BASF SE DE000BASF111 | 50,43 14:08 Uhr | 50,19 116 | 50,21 754 | -1,52% -0,7800 |
| Volkswagen AG DE0007664039 | 73,10 11:00 Uhr | 72,72 800 | 72,76 800 | -2,53% -1,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,03 13:33 Uhr | 13,32 752 | 13,33 751 | +8,40% +1,010 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,65 155 | 57,85 2 | +7,61% +4,250 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,10 67 | 83,35 120 | +4,72% +3,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,80 15:36 Uhr | 100,60 100 | 101,00 100 | +4,56% +4,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 58,80 23 | 59,20 47 | +4,27% +2,500 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,62 100 | 34,68 68 | -4,23% -1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 30,28 45 | 30,34 172 | -4,79% -1,480 |
| LANXESS AG DE0005470405 | 15,34 08:04 Uhr | 14,67 1.389 | 14,70 512 | -5,25% -0,8500 |
| Bilfinger SE DE0005909006 | 76,40 08:04 Uhr | 76,40 66 | 76,50 66 | -5,56% -4,500 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 22,05 227 | 22,15 226 | -5,79% -1,300 |