DAX Indizes

DAX 26.006,53 -0,15%
MDAX 32.405,44 +0,15%
SDAX 18.753,48 +0,10%
TecDAX 4.055,52 +0,81%
DivDAX 617,03 -0,10%
HDAX 13.781,89 -0,12%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 60,92 19:13 Uhr 0 0 0 0 +9,20% +5,130
Commerzbank AG DE000CBK1001 42,94 16:48 Uhr 0 0 0 0 +3,27% +1,360
Continental AG DE0005439004 72,38 14:59 Uhr 0 0 0 0 +2,38% +1,680
RWE AG DE0007037129 59,70 09:26 Uhr 0 0 0 0 +2,23% +1,300
E.ON SE DE000ENAG999 17,75 08:03 Uhr 0 0 0 0 +1,89% +0,3300
Fresenius SE & Co. KGaA DE000FRE5EN2 42,67 11:19 Uhr 0 0 0 0 -1,83% -0,7950
Merck KGaA DE0006599905 135,10 08:24 Uhr 0 0 0 0 -1,92% -2,650
Münchener Rückvers.-Ges. AG DE0008430026 514,00 15:08 Uhr 0 0 0 0 -2,47% -13,00
Vonovia SE DE000A1ML7J1 18,72 18:46 Uhr 0 0 0 0 -2,60% -0,5000
SAP SE DE0007164600 181,40 11:17 Uhr 0 0 0 0 -3,06% -5,720

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 73,10 08:03 Uhr 0 0 0 0 +5,79% +4,000
thyssenkrupp AG DE0007500001 15,59 14:39 Uhr 0 0 0 0 +5,12% +0,7600
Siltronic AG DE000WAF3001 78,10 08:03 Uhr 0 0 0 0 +4,62% +3,450
Nordex SE DE000A0D6554 38,26 08:03 Uhr 0 0 0 0 +4,42% +1,620
Salzgitter AG DE0006202005 59,80 08:03 Uhr 0 0 0 0 +4,09% +2,350
HENSOLDT AG DE000HAG0005 79,76 08:03 Uhr 0 0 0 0 -2,35% -1,920
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 43,93 08:03 Uhr 0 0 0 0 -2,72% -1,230
Sartorius AG DE0007165631 236,50 08:03 Uhr 0 0 0 0 -3,11% -7,600
Wacker Chemie AG DE000WCH8881 91,30 08:03 Uhr 0 0 0 0 -3,39% -3,200
flatexDEGIRO SE DE000FTG1111 35,86 08:03 Uhr 0 0 0 0 -4,07% -1,520

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HelloFresh SE DE000A161408 2,786 08:03 Uhr 0 0 0 0 +6,05% +0,1590
PVA TePla AG DE0007461006 31,24 08:03 Uhr 0 0 0 0 +5,54% +1,640
secunet Security Networks AG DE0007276503 183,60 08:03 Uhr 0 0 0 0 +5,03% +8,800
Redcare Pharmacy N.V. NL0012044747 59,35 08:03 Uhr 0 0 0 0 +4,12% +2,350
PNE AG DE000A0JBPG2 7,340 08:03 Uhr 0 0 0 0 +3,82% +0,2700
Evotec SE DE0005664809 3,188 08:03 Uhr 0 0 0 0 -1,97% -0,0640
Carl Zeiss Meditec AG DE0005313704 31,30 08:03 Uhr 0 0 0 0 -2,25% -0,7200
init innov.in traffic syst.SE DE0005759807 42,55 08:03 Uhr 0 0 0 0 -2,52% -1,100
GFT Technologies SE DE0005800601 25,75 19:02 Uhr 0 0 0 0 -2,83% -0,7500
TeamViewer SE DE000A2YN900 6,590 09:51 Uhr 0 0 0 0 -5,04% -0,3500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 60,92 19:13 Uhr 0 0 0 0 +9,20% +5,130
SUSS MicroTec SE DE000A1K0235 73,10 08:03 Uhr 0 0 0 0 +5,79% +4,000
PVA TePla AG DE0007461006 31,24 08:03 Uhr 0 0 0 0 +5,54% +1,640
Siltronic AG DE000WAF3001 78,10 08:03 Uhr 0 0 0 0 +4,62% +3,450
Nordex SE DE000A0D6554 38,26 08:03 Uhr 0 0 0 0 +4,42% +1,620
Carl Zeiss Meditec AG DE0005313704 31,30 08:03 Uhr 0 0 0 0 -2,25% -0,7200
HENSOLDT AG DE000HAG0005 79,76 08:03 Uhr 0 0 0 0 -2,35% -1,920
SAP SE DE0007164600 181,40 11:17 Uhr 0 0 0 0 -3,06% -5,720
Sartorius AG DE0007165631 236,50 08:03 Uhr 0 0 0 0 -3,11% -7,600
TeamViewer SE DE000A2YN900 6,590 09:51 Uhr 0 0 0 0 -5,04% -0,3500

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 17,75 08:03 Uhr 0 0 0 0 +1,89% +0,3300
Mercedes-Benz Group AG DE0007100000 47,24 08:03 Uhr 0 0 0 0 +0,12% +0,0550
Deutsche Bank AG DE0005140008 35,50 09:02 Uhr 0 0 0 0 +0,11% +0,0400
Bayerische Motoren Werke AG DE0005190003 62,56 10:14 Uhr 0 0 0 0 -0,67% -0,4200
Allianz SE DE0008404005 447,30 13:40 Uhr 0 0 0 0 -0,93% -4,200
BASF SE DE000BASF111 52,99 10:20 Uhr 0 0 0 0 -0,97% -0,5200
Münchener Rückvers.-Ges. AG DE0008430026 514,00 15:08 Uhr 0 0 0 0 -2,47% -13,00
Vonovia SE DE000A1ML7J1 18,72 18:46 Uhr 0 0 0 0 -2,60% -0,5000

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 60,92 19:13 Uhr 0 0 0 0 +9,20% +5,130
SUSS MicroTec SE DE000A1K0235 73,10 08:03 Uhr 0 0 0 0 +5,79% +4,000
PVA TePla AG DE0007461006 31,24 08:03 Uhr 0 0 0 0 +5,54% +1,640
thyssenkrupp AG DE0007500001 15,59 14:39 Uhr 0 0 0 0 +5,12% +0,7600
Siltronic AG DE000WAF3001 78,10 08:03 Uhr 0 0 0 0 +4,62% +3,450
SAP SE DE0007164600 181,40 11:17 Uhr 0 0 0 0 -3,06% -5,720
Sartorius AG DE0007165631 236,50 08:03 Uhr 0 0 0 0 -3,11% -7,600
Wacker Chemie AG DE000WCH8881 91,30 08:03 Uhr 0 0 0 0 -3,39% -3,200
flatexDEGIRO SE DE000FTG1111 35,86 08:03 Uhr 0 0 0 0 -4,07% -1,520
TeamViewer SE DE000A2YN900 6,590 09:51 Uhr 0 0 0 0 -5,04% -0,3500