DAX Indizes

DAX 25.460,48 -0,01%
MDAX 32.243,82 -0,47%
SDAX 18.564,98 +1,16%
TecDAX 3.845,33 +0,21%
DivDAX 614,76 +0,19%
HDAX 13.509,04 -0,04%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.156,80 16:59 Uhr 0 0 0 0 +5,84% +63,80
Scout24 SE DE000A12DM80 78,80 17:46 Uhr 0 0 0 0 +5,49% +4,100
Deutsche Bank AG DE0005140008 32,31 10:41 Uhr 0 0 0 0 +4,67% +1,440
BASF SE DE000BASF111 50,69 16:09 Uhr 0 0 0 0 +4,00% +1,950
Volkswagen AG DE0007664039 74,70 11:21 Uhr 0 0 0 0 +3,52% +2,540
Mercedes-Benz Group AG DE0007100000 46,50 08:35 Uhr 0 0 0 0 -1,20% -0,5650
Heidelberg Materials AG DE0006047004 168,70 08:35 Uhr 0 0 0 0 -1,78% -3,050
Siemens Energy AG DE000ENER6Y0 135,26 16:46 Uhr 0 0 0 0 -2,37% -3,280
HOCHTIEF AG DE0006070006 418,40 08:35 Uhr 0 0 0 0 -2,43% -10,40
Infineon Technologies AG DE0006231004 55,00 21:03 Uhr 0 0 0 0 -8,52% -5,120

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bechtle AG DE0005158703 37,38 09:27 Uhr 0 0 0 0 +13,48% +4,440
Nemetschek SE DE0006452907 65,30 08:35 Uhr 0 0 0 0 +4,90% +3,050
Nordex SE DE000A0D6554 39,50 08:35 Uhr 0 0 0 0 +4,61% +1,740
Sartorius AG DE0007165631 225,00 15:43 Uhr 0 0 0 0 +4,36% +9,400
LANXESS AG DE0005470405 15,93 17:45 Uhr 0 0 0 0 +4,12% +0,6300
Siltronic AG DE000WAF3001 70,65 08:35 Uhr 0 0 0 0 -4,78% -3,550
Elmos Semiconductor SE DE0005677108 140,20 10:39 Uhr 0 0 0 0 -5,14% -7,600
JENOPTIK AG DE000A2NB601 34,88 08:35 Uhr 0 0 0 0 -6,94% -2,600
AUTO1 Group SE DE000A2LQ884 22,74 16:32 Uhr 0 0 0 0 -7,56% -1,860
AIXTRON SE DE000A0WMPJ6 33,31 09:11 Uhr 0 0 0 0 -9,26% -3,400

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,775 19:25 Uhr 0 0 0 0 +20,55% +1,155
Redcare Pharmacy N.V. NL0012044747 70,80 08:35 Uhr 0 0 0 0 +6,31% +4,200
Ströer SE & Co. KGaA DE0007493991 39,06 08:35 Uhr 0 0 0 0 +5,62% +2,080
ATOSS Software SE DE0005104400 88,10 08:35 Uhr 0 0 0 0 +5,01% +4,200
secunet Security Networks AG DE0007276503 165,60 08:35 Uhr 0 0 0 0 +3,24% +5,200
PVA TePla AG DE0007461006 32,28 08:35 Uhr 0 0 0 0 -3,12% -1,040
Basler AG DE0005102008 24,20 08:04 Uhr 0 0 0 0 -3,59% -0,9000
Hypoport SE DE0005493365 80,55 08:35 Uhr 0 0 0 0 -3,82% -3,200
ASTA Energy Solutions AG AT100ASTA001 54,00 08:57 Uhr 0 0 0 0 -9,40% -5,600
Medios AG DE000A1MMCC8 10,90 13:19 Uhr 0 0 0 0 -9,92% -1,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,775 19:25 Uhr 0 0 0 0 +20,55% +1,155
Bechtle AG DE0005158703 37,38 09:27 Uhr 0 0 0 0 +13,48% +4,440
ATOSS Software SE DE0005104400 88,10 08:35 Uhr 0 0 0 0 +5,01% +4,200
Nemetschek SE DE0006452907 65,30 08:35 Uhr 0 0 0 0 +4,90% +3,050
Nordex SE DE000A0D6554 39,50 08:35 Uhr 0 0 0 0 +4,61% +1,740
Siltronic AG DE000WAF3001 70,65 08:35 Uhr 0 0 0 0 -4,78% -3,550
Elmos Semiconductor SE DE0005677108 140,20 10:39 Uhr 0 0 0 0 -5,14% -7,600
JENOPTIK AG DE000A2NB601 34,88 08:35 Uhr 0 0 0 0 -6,94% -2,600
Infineon Technologies AG DE0006231004 55,00 21:03 Uhr 0 0 0 0 -8,52% -5,120
AIXTRON SE DE000A0WMPJ6 33,31 09:11 Uhr 0 0 0 0 -9,26% -3,400

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 32,31 10:41 Uhr 0 0 0 0 +4,67% +1,440
BASF SE DE000BASF111 50,69 16:09 Uhr 0 0 0 0 +4,00% +1,950
Volkswagen AG DE0007664039 74,70 11:21 Uhr 0 0 0 0 +3,52% +2,540
Porsche Automobil Holding SE DE000PAH0038 28,65 08:35 Uhr 0 0 0 0 +2,65% +0,7400
Bayerische Motoren Werke AG DE0005190003 60,40 16:57 Uhr 0 0 0 0 +2,41% +1,420
Deutsche Post AG DE0005552004 57,24 08:35 Uhr 0 0 0 0 -0,14% -0,0800
Allianz SE DE0008404005 427,20 12:08 Uhr 0 0 0 0 -0,90% -3,900
E.ON SE DE000ENAG999 18,98 08:35 Uhr 0 0 0 0 -1,02% -0,1950
Mercedes-Benz Group AG DE0007100000 46,50 08:35 Uhr 0 0 0 0 -1,20% -0,5650
Heidelberg Materials AG DE0006047004 168,70 08:35 Uhr 0 0 0 0 -1,78% -3,050

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,775 19:25 Uhr 0 0 0 0 +20,55% +1,155
Bechtle AG DE0005158703 37,38 09:27 Uhr 0 0 0 0 +13,48% +4,440
Rheinmetall AG DE0007030009 1.156,80 16:59 Uhr 0 0 0 0 +5,84% +63,80
Scout24 SE DE000A12DM80 78,80 17:46 Uhr 0 0 0 0 +5,49% +4,100
ATOSS Software SE DE0005104400 88,10 08:35 Uhr 0 0 0 0 +5,01% +4,200
Elmos Semiconductor SE DE0005677108 140,20 10:39 Uhr 0 0 0 0 -5,14% -7,600
JENOPTIK AG DE000A2NB601 34,88 08:35 Uhr 0 0 0 0 -6,94% -2,600
AUTO1 Group SE DE000A2LQ884 22,74 16:32 Uhr 0 0 0 0 -7,56% -1,860
Infineon Technologies AG DE0006231004 55,00 21:03 Uhr 0 0 0 0 -8,52% -5,120
AIXTRON SE DE000A0WMPJ6 33,31 09:11 Uhr 0 0 0 0 -9,26% -3,400