DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,37 11:41 Uhr | 28,59 1.481 | 28,60 519 | +3,09% +0,8500 |
| Mercedes-Benz Group AG DE0007100000 | 56,86 15:13 Uhr | 56,76 881 | 56,79 802 | +2,91% +1,610 |
| Allianz SE DE0008404005 | 362,10 12:51 Uhr | 360,60 27 | 360,70 300 | +2,35% +8,300 |
| Siemens Energy AG DE000ENER6Y0 | 158,85 13:07 Uhr | 160,25 313 | 160,35 312 | +2,32% +3,600 |
| Heidelberg Materials AG DE0006047004 | 181,05 11:41 Uhr | 180,55 277 | 180,65 133 | +2,09% +3,700 |
| Henkel AG & Co. KGaA DE0006048432 | 76,96 08:16 Uhr | 77,52 333 | 77,56 465 | -2,90% -2,300 |
| Merck KGaA DE0006599905 | 120,65 08:16 Uhr | 123,65 101 | 123,75 185 | -2,98% -3,700 |
| Bayer AG DE000BAY0017 | 36,40 15:35 Uhr | 35,42 297 | 35,44 120 | -4,60% -1,755 |
| Continental AG DE0005439004 | 64,02 08:16 Uhr | 67,66 200 | 67,70 155 | -7,00% -4,820 |
| adidas AG DE000A1EWWW0 | 136,40 13:22 Uhr | 140,75 421 | 140,90 398 | -7,96% -11,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 31,92 08:16 Uhr | 32,64 200 | 32,68 17 | +4,66% +1,420 |
| TUI AG DE000TUAG505 | 7,512 16:15 Uhr | 7,486 668 | 7,500 667 | +3,84% +0,2780 |
| AIXTRON SE DE000A0WMPJ6 | 30,40 15:23 Uhr | 30,27 331 | 30,30 325 | +3,05% +0,9000 |
| Nemetschek SE DE0006452907 | 68,25 08:03 Uhr | 68,85 300 | 68,95 300 | +2,86% +1,900 |
| Nordex SE DE000A0D6554 | 42,08 13:20 Uhr | 42,74 231 | 42,78 400 | +2,04% +0,8400 |
| thyssenkrupp AG DE0007500001 | 9,442 08:16 Uhr | 9,634 1.038 | 9,644 315 | -5,18% -0,5160 |
| LANXESS AG DE0005470405 | 16,77 08:16 Uhr | 16,92 182 | 16,94 64 | -5,89% -1,050 |
| Bilfinger SE DE0005909006 | 106,70 09:07 Uhr | 107,40 47 | 107,60 47 | -6,32% -7,200 |
| Redcare Pharmacy N.V. NL0012044747 | 54,05 08:16 Uhr | 46,48 72 | 46,58 34 | -8,08% -4,750 |
| TRATON SE DE000TRAT0N7 | 31,10 08:16 Uhr | 32,90 152 | 32,94 152 | -9,22% -3,160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,245 12:56 Uhr | 8,190 611 | 8,200 610 | +2,93% +0,2350 |
| HelloFresh SE DE000A161408 | 4,765 08:16 Uhr | 4,699 343 | 4,710 690 | +2,76% +0,1280 |
| Elmos Semiconductor SE DE0005677108 | 148,60 12:45 Uhr | 148,00 68 | 148,20 68 | +2,48% +3,600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,00 08:16 Uhr | 82,60 103 | 82,90 121 | +2,14% +1,700 |
| PNE AG DE000A0JBPG2 | 8,710 08:16 Uhr | 8,560 585 | 8,600 181 | +1,63% +0,1400 |
| Dürr AG DE0005565204 | 21,95 08:16 Uhr | 22,50 354 | 22,55 500 | -5,18% -1,200 |
| JOST Werke SE DE000JST4000 | 61,30 08:16 Uhr | 63,80 87 | 64,00 77 | -5,26% -3,400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,258 08:16 Uhr | 3,250 1.539 | 3,256 891 | -5,95% -0,2060 |
| Evotec SE DE0005664809 | 5,274 08:16 Uhr | 5,512 717 | 5,534 229 | -7,15% -0,4060 |
| Verbio SE DE000A0JL9W6 | 25,64 08:16 Uhr | 26,60 294 | 26,70 2 | -7,90% -2,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,40 15:23 Uhr | 30,27 331 | 30,30 325 | +3,05% +0,9000 |
| Nemetschek SE DE0006452907 | 68,25 08:03 Uhr | 68,85 300 | 68,95 300 | +2,86% +1,900 |
| Elmos Semiconductor SE DE0005677108 | 148,60 12:45 Uhr | 148,00 68 | 148,20 68 | +2,48% +3,600 |
| Nordex SE DE000A0D6554 | 42,08 13:20 Uhr | 42,74 231 | 42,78 400 | +2,04% +0,8400 |
| Infineon Technologies AG DE0006231004 | 43,56 11:22 Uhr | 43,74 472 | 43,76 223 | +1,66% +0,7100 |
| Kontron AG AT0000A0E9W5 | 22,14 08:16 Uhr | 22,54 203 | 22,60 376 | -2,29% -0,5200 |
| Sartorius AG DE0007165631 | 223,10 08:16 Uhr | 230,50 31 | 231,00 39 | -2,96% -6,800 |
| Nagarro SE DE000A3H2200 | 49,40 08:16 Uhr | 51,40 85 | 51,55 18 | -3,14% -1,600 |
| JENOPTIK AG DE000A2NB601 | 26,28 08:16 Uhr | 27,12 185 | 27,18 87 | -3,24% -0,8800 |
| Evotec SE DE0005664809 | 5,274 08:16 Uhr | 5,512 717 | 5,534 229 | -7,15% -0,4060 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,37 11:41 Uhr | 28,63 1.126 | 28,64 675 | +3,09% +0,8500 |
| Mercedes-Benz Group AG DE0007100000 | 56,86 15:13 Uhr | 56,81 747 | 56,83 440 | +2,91% +1,610 |
| Allianz SE DE0008404005 | 362,10 12:51 Uhr | 360,50 97 | 360,60 300 | +2,35% +8,300 |
| Heidelberg Materials AG DE0006047004 | 181,05 11:41 Uhr | 180,95 277 | 181,05 119 | +2,09% +3,700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,82 10:31 Uhr | 42,18 238 | 42,21 237 | +1,69% +0,6800 |
| Vonovia SE DE000A1ML7J1 | 26,65 08:16 Uhr | 26,52 2.000 | 26,53 96 | -0,08% -0,0200 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,23 12:00 Uhr | 34,29 96 | 34,30 21 | -0,52% -0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 08:16 Uhr | 535,00 200 | 535,40 200 | -1,13% -6,000 |
| Bayer AG DE000BAY0017 | 36,40 15:35 Uhr | 35,63 44 | 35,65 694 | -4,60% -1,755 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 31,92 08:16 Uhr | 32,64 200 | 32,68 17 | +4,66% +1,420 |
| TUI AG DE000TUAG505 | 7,512 16:15 Uhr | 7,486 668 | 7,500 667 | +3,84% +0,2780 |
| Deutsche Bank AG DE0005140008 | 28,37 11:41 Uhr | 28,59 1.481 | 28,60 519 | +3,09% +0,8500 |
| AIXTRON SE DE000A0WMPJ6 | 30,40 15:23 Uhr | 30,27 331 | 30,30 325 | +3,05% +0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 56,86 15:13 Uhr | 56,76 881 | 56,79 802 | +2,91% +1,610 |
| Continental AG DE0005439004 | 64,02 08:16 Uhr | 67,66 200 | 67,70 155 | -7,00% -4,820 |
| Evotec SE DE0005664809 | 5,274 08:16 Uhr | 5,512 717 | 5,534 229 | -7,15% -0,4060 |
| adidas AG DE000A1EWWW0 | 136,40 13:22 Uhr | 140,75 421 | 140,90 398 | -7,96% -11,80 |
| Redcare Pharmacy N.V. NL0012044747 | 54,05 08:16 Uhr | 46,48 72 | 46,58 34 | -8,08% -4,750 |
| TRATON SE DE000TRAT0N7 | 31,10 08:16 Uhr | 32,90 152 | 32,94 152 | -9,22% -3,160 |