DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,18 14:02 Uhr | 78,70 62 | 78,72 145 | +6,07% +4,530 |
| Beiersdorf AG DE0005200000 | 68,92 08:16 Uhr | 69,12 139 | 69,18 312 | +2,96% +1,980 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16 Uhr | 66,82 563 | 66,88 628 | +2,15% +1,400 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04 Uhr | 38,10 1.105 | 38,13 449 | +1,51% +0,5700 |
| Rheinmetall AG DE0007030009 | 1.199,80 08:24 Uhr | 1.211,00 17 | 1.211,80 17 | +1,39% +16,40 |
| Siemens AG DE0007236101 | 263,15 08:16 Uhr | 266,95 257 | 267,05 300 | -2,72% -7,350 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,10 08:16 Uhr | 300,70 159 | 301,00 224 | -3,00% -9,100 |
| Vonovia SE DE000A1ML7J1 | 19,66 11:06 Uhr | 19,81 2.700 | 19,82 1.824 | -3,01% -0,6100 |
| adidas AG DE000A1EWWW0 | 158,55 08:16 Uhr | 163,30 353 | 163,40 313 | -3,47% -5,700 |
| Merck KGaA DE0006599905 | 134,45 08:16 Uhr | 136,65 427 | 136,80 207 | -3,79% -5,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 33,38 08:16 Uhr | 34,74 1 | 34,78 288 | +1,77% +0,5800 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:16 Uhr | 38,92 129 | 38,95 129 | +1,42% +0,5400 |
| freenet AG DE000A0Z2ZZ5 | 24,84 08:10 Uhr | 25,12 500 | 25,16 500 | +0,89% +0,2200 |
| Bilfinger SE DE0005909006 | 79,95 11:05 Uhr | 81,05 62 | 81,15 62 | +0,57% +0,4500 |
| RENK Group AG DE000RENK730 | 51,35 13:40 Uhr | 50,98 99 | 51,07 72 | +0,37% +0,1900 |
| Aurubis AG DE0006766504 | 206,20 08:16 Uhr | 206,00 1 | 206,20 49 | -5,15% -11,20 |
| Salzgitter AG DE0006202005 | 60,50 08:16 Uhr | 62,25 228 | 62,45 209 | -5,32% -3,400 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 238,20 18 | 238,60 34 | -5,75% -14,20 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 08:16 Uhr | 52,20 164 | 52,30 250 | -6,30% -3,500 |
| AIXTRON SE DE000A0WMPJ6 | 52,16 08:43 Uhr | 56,34 150 | 56,40 178 | -7,45% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 209,50 08:16 Uhr | 202,50 13 | 205,00 13 | +3,20% +6,500 |
| Verbio SE DE000A0JL9W6 | 38,12 08:16 Uhr | 38,06 19 | 38,16 99 | +1,87% +0,7000 |
| PATRIZIA SE DE000PAT1AG3 | 7,480 08:16 Uhr | 7,460 588 | 7,510 881 | +1,49% +0,1100 |
| HelloFresh SE DE000A161408 | 4,128 08:16 Uhr | 4,156 300 | 4,169 310 | +0,93% +0,0380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 08:16 Uhr | 88,80 15 | 89,30 56 | +0,45% +0,4000 |
| SFC Energy AG DE0007568578 | 19,22 08:16 Uhr | 20,45 104 | 20,55 122 | -7,82% -1,630 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 91,60 84 | 92,10 109 | -7,87% -7,300 |
| PVA TePla AG DE0007461006 | 38,86 08:16 Uhr | 42,48 57 | 42,74 124 | -8,00% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 56,65 90 | 56,95 300 | -8,36% -5,200 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 94,25 25 | 94,50 17 | -10,80% -10,60 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,18 14:02 Uhr | 78,70 62 | 78,72 145 | +6,07% +4,530 |
| freenet AG DE000A0Z2ZZ5 | 24,84 08:10 Uhr | 25,12 500 | 25,16 500 | +0,89% +0,2200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 08:16 Uhr | 88,80 15 | 89,30 56 | +0,45% +0,4000 |
| IONOS Group SE DE000A3E00M1 | 30,12 08:16 Uhr | 29,60 85 | 29,68 85 | +0,13% +0,0400 |
| ATOSS Software SE DE0005104400 | 78,10 08:16 Uhr | 78,30 38 | 78,70 140 | +0,13% +0,1000 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 238,20 18 | 238,60 34 | -5,75% -14,20 |
| AIXTRON SE DE000A0WMPJ6 | 52,16 08:43 Uhr | 56,34 150 | 56,40 178 | -7,45% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 91,60 84 | 92,10 109 | -7,87% -7,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 56,65 90 | 56,95 300 | -8,36% -5,200 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 94,25 25 | 94,50 17 | -10,80% -10,60 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 35,49 08:16 Uhr | 35,56 473 | 35,58 976 | +0,88% +0,3100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 452,60 08:06 Uhr | 448,90 300 | 449,20 300 | +0,82% +3,700 |
| Allianz SE DE0008404005 | 374,80 13:14 Uhr | 375,20 300 | 375,40 300 | +0,43% +1,600 |
| E.ON SE DE000ENAG999 | 18,28 11:06 Uhr | 18,28 3.500 | 18,29 3.500 | +0,22% +0,0400 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 13:38 Uhr | 48,01 148 | 48,02 29 | -1,55% -0,7600 |
| Deutsche Post AG DE0005552004 | 51,34 08:16 Uhr | 51,72 1.100 | 51,76 1.100 | -1,69% -0,8800 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 176,35 192 | 176,45 127 | -2,10% -3,750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,51 08:16 Uhr | 40,71 246 | 40,74 246 | -2,36% -0,9800 |
| Vonovia SE DE000A1ML7J1 | 19,66 11:06 Uhr | 19,81 2.700 | 19,82 528 | -3,01% -0,6100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 79,18 14:02 Uhr | 78,70 62 | 78,72 145 | +6,07% +4,530 |
| Beiersdorf AG DE0005200000 | 68,92 08:16 Uhr | 69,12 139 | 69,18 312 | +2,96% +1,980 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16 Uhr | 66,82 563 | 66,88 628 | +2,15% +1,400 |
| flatexDEGIRO SE DE000FTG1111 | 33,38 08:16 Uhr | 34,74 1 | 34,78 288 | +1,77% +0,5800 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04 Uhr | 38,10 1.105 | 38,13 449 | +1,51% +0,5700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 08:16 Uhr | 52,20 164 | 52,30 250 | -6,30% -3,500 |
| AIXTRON SE DE000A0WMPJ6 | 52,16 08:43 Uhr | 56,34 150 | 56,40 178 | -7,45% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 91,60 84 | 92,10 109 | -7,87% -7,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 56,65 90 | 56,95 300 | -8,36% -5,200 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 94,25 25 | 94,50 17 | -10,80% -10,60 |