DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 11:56 Uhr | 510,80 200 | 511,20 200 | +2,44% +12,20 |
| Airbus SE NL0000235190 | 198,58 08:04 Uhr | 195,96 98 | 196,02 195 | +1,50% +2,940 |
| Scout24 SE DE000A12DM80 | 73,30 08:03 Uhr | 75,15 200 | 75,25 98 | +1,24% +0,9000 |
| SAP SE DE0007164600 | 179,52 08:03 Uhr | 184,88 20 | 184,92 215 | +0,96% +1,700 |
| Commerzbank AG DE000CBK1001 | 42,36 08:03 Uhr | 42,53 400 | 42,55 400 | +0,95% +0,4000 |
| Deutsche Börse AG DE0005810055 | 274,30 08:03 Uhr | 285,20 300 | 285,40 300 | -2,11% -5,900 |
| GEA Group AG DE0006602006 | 63,60 08:03 Uhr | 63,45 300 | 63,50 300 | -2,30% -1,500 |
| Henkel AG & Co. KGaA DE0006048432 | 71,76 08:03 Uhr | 73,46 287 | 73,52 454 | -2,42% -1,780 |
| Siemens Energy AG DE000ENER6Y0 | 140,00 08:03 Uhr | 133,46 123 | 133,50 136 | -2,80% -4,040 |
| Infineon Technologies AG DE0006231004 | 53,76 11:17 Uhr | 53,58 93 | 53,59 108 | -8,01% -4,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 58,75 08:03 Uhr | 60,60 16 | 60,70 294 | +2,89% +1,650 |
| thyssenkrupp AG DE0007500001 | 15,22 09:41 Uhr | 14,95 241 | 14,96 669 | +2,32% +0,3450 |
| IONOS Group SE DE000A3E00M1 | 34,82 08:03 Uhr | 35,34 71 | 35,40 70 | +1,81% +0,6200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:03 Uhr | 60,20 300 | 60,30 300 | +1,78% +1,050 |
| RENK Group AG DE000RENK730 | 42,15 09:45 Uhr | 42,19 17 | 42,22 51 | +1,77% +0,7350 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,42 08:03 Uhr | 16,87 293 | 16,89 1.843 | -2,96% -0,5000 |
| Wacker Chemie AG DE000WCH8881 | 87,70 08:03 Uhr | 85,60 117 | 85,75 12 | -3,20% -2,900 |
| PUMA SE DE0006969603 | 21,45 08:03 Uhr | 21,43 205 | 21,46 710 | -3,25% -0,7200 |
| AIXTRON SE DE000A0WMPJ6 | 35,36 08:03 Uhr | 33,66 298 | 33,68 65 | -3,36% -1,230 |
| SUSS MicroTec SE DE000A1K0235 | 68,70 08:03 Uhr | 66,20 152 | 66,35 151 | -4,91% -3,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 201,50 08:03 Uhr | 195,20 13 | 195,80 13 | +5,61% +10,70 |
| Energiekontor AG DE0005313506 | 24,60 08:03 Uhr | 24,05 104 | 24,25 104 | +2,93% +0,7000 |
| Kontron AG AT0000A0E9W5 | 20,86 08:06 Uhr | 20,50 385 | 20,56 500 | +2,46% +0,5000 |
| TeamViewer SE DE000A2YN900 | 6,385 08:03 Uhr | 6,645 475 | 6,665 1.501 | +2,00% +0,1250 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,90 08:03 Uhr | 20,20 496 | 20,25 180 | +1,74% +0,3400 |
| Carl Zeiss Meditec AG DE0005313704 | 29,88 08:03 Uhr | 30,80 400 | 30,84 177 | -3,11% -0,9600 |
| Redcare Pharmacy N.V. NL0012044747 | 52,50 12:03 Uhr | 52,65 26 | 52,85 67 | -3,49% -1,900 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,20 08:03 Uhr | 23,05 217 | 23,15 216 | -3,69% -0,8500 |
| LPKF Laser & Electronics SE DE0006450000 | 12,10 09:34 Uhr | 11,65 430 | 11,70 428 | -5,47% -0,7000 |
| HelloFresh SE DE000A161408 | 2,699 08:03 Uhr | 2,778 188 | 2,788 1.000 | -5,63% -0,1610 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 58,75 08:03 Uhr | 60,60 16 | 60,70 294 | +2,89% +1,650 |
| Kontron AG AT0000A0E9W5 | 20,86 08:06 Uhr | 20,50 385 | 20,56 500 | +2,46% +0,5000 |
| TeamViewer SE DE000A2YN900 | 6,385 08:03 Uhr | 6,645 475 | 6,665 1.501 | +2,00% +0,1250 |
| IONOS Group SE DE000A3E00M1 | 34,82 08:03 Uhr | 35,34 71 | 35,40 70 | +1,81% +0,6200 |
| Bechtle AG DE0005158703 | 35,16 08:03 Uhr | 35,38 265 | 35,44 110 | +1,50% +0,5200 |
| Evotec SE DE0005664809 | 2,962 08:03 Uhr | 2,892 1.891 | 2,902 1.078 | -2,57% -0,0780 |
| Carl Zeiss Meditec AG DE0005313704 | 29,88 08:03 Uhr | 30,80 400 | 30,84 177 | -3,11% -0,9600 |
| AIXTRON SE DE000A0WMPJ6 | 35,36 08:03 Uhr | 33,66 298 | 33,68 65 | -3,36% -1,230 |
| SUSS MicroTec SE DE000A1K0235 | 68,70 08:03 Uhr | 66,20 152 | 66,35 151 | -4,91% -3,550 |
| Infineon Technologies AG DE0006231004 | 53,76 11:17 Uhr | 53,58 93 | 53,59 108 | -8,01% -4,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 11:56 Uhr | 510,80 172 | 511,00 200 | +2,44% +12,20 |
| Deutsche Telekom AG DE0005557508 | 28,53 08:03 Uhr | 29,04 1.900 | 29,06 1.900 | +0,88% +0,2500 |
| Deutsche Bank AG DE0005140008 | 34,59 08:03 Uhr | 34,16 670 | 34,18 1.203 | -0,70% -0,2450 |
| Volkswagen AG DE0007664039 | 80,54 08:03 Uhr | 81,48 690 | 81,54 771 | -0,72% -0,5800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,70 08:03 Uhr | 29,17 53 | 29,19 843 | -0,80% -0,2300 |
| Bayer AG DE000BAY0017 | 48,09 08:03 Uhr | 49,86 407 | 49,87 202 | -1,37% -0,6700 |
| BASF SE DE000BASF111 | 52,18 11:01 Uhr | 52,40 475 | 52,42 404 | -1,88% -1,0000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 58,75 08:03 Uhr | 60,60 16 | 60,70 294 | +2,89% +1,650 |
| Kontron AG AT0000A0E9W5 | 20,86 08:06 Uhr | 20,50 385 | 20,56 500 | +2,46% +0,5000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 11:56 Uhr | 510,80 200 | 511,20 200 | +2,44% +12,20 |
| thyssenkrupp AG DE0007500001 | 15,22 09:41 Uhr | 14,95 241 | 14,96 669 | +2,32% +0,3450 |
| TeamViewer SE DE000A2YN900 | 6,385 08:03 Uhr | 6,645 475 | 6,665 1.501 | +2,00% +0,1250 |
| Wacker Chemie AG DE000WCH8881 | 87,70 08:03 Uhr | 85,60 117 | 85,75 12 | -3,20% -2,900 |
| PUMA SE DE0006969603 | 21,45 08:03 Uhr | 21,43 205 | 21,46 710 | -3,25% -0,7200 |
| AIXTRON SE DE000A0WMPJ6 | 35,36 08:03 Uhr | 33,66 298 | 33,68 65 | -3,36% -1,230 |
| SUSS MicroTec SE DE000A1K0235 | 68,70 08:03 Uhr | 66,20 152 | 66,35 151 | -4,91% -3,550 |
| Infineon Technologies AG DE0006231004 | 53,76 11:17 Uhr | 53,58 93 | 53,59 108 | -8,01% -4,680 |