DAX Indizes

DAX 25.440,81 -0,50%
MDAX 31.057,16 -1,92%
SDAX 18.182,00 -0,90%
TecDAX 3.960,75 -0,50%
DivDAX 607,43 -0,15%
HDAX 13.459,07 -0,61%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 29,09 13:58 Uhr 0 0 0 0 +2,86% +0,8100
Münchener Rückvers.-Ges. AG DE0008430026 511,40 11:56 Uhr 0 0 0 0 +2,44% +12,20
Bayer AG DE000BAY0017 49,85 14:53 Uhr 0 0 0 0 +2,24% +1,090
Airbus SE NL0000235190 198,58 08:04 Uhr 0 0 0 0 +1,50% +2,940
DHL AG DE0005552004 55,66 14:41 Uhr 0 0 0 0 +1,50% +0,8200
GEA Group AG DE0006602006 63,60 08:03 Uhr 0 0 0 0 -2,30% -1,500
Henkel AG & Co. KGaA DE0006048432 71,76 08:03 Uhr 0 0 0 0 -2,42% -1,780
Siemens Energy AG DE000ENER6Y0 140,00 08:03 Uhr 0 0 0 0 -2,80% -4,040
Deutsche Bank AG DE0005140008 33,86 19:53 Uhr 0 0 0 0 -2,81% -0,9800
Infineon Technologies AG DE0006231004 54,29 18:09 Uhr 0 0 0 0 -7,10% -4,150

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 58,75 08:03 Uhr 0 0 0 0 +2,89% +1,650
thyssenkrupp AG DE0007500001 15,22 09:41 Uhr 0 0 0 0 +2,32% +0,3450
IONOS Group SE DE000A3E00M1 34,82 08:03 Uhr 0 0 0 0 +1,81% +0,6200
Fraport AG Ffm.Airport.Ser.AG DE0005773303 59,95 08:03 Uhr 0 0 0 0 +1,78% +1,050
RENK Group AG DE000RENK730 42,15 09:45 Uhr 0 0 0 0 +1,77% +0,7350
Wacker Chemie AG DE000WCH8881 87,70 08:03 Uhr 0 0 0 0 -3,20% -2,900
PUMA SE DE0006969603 21,45 08:03 Uhr 0 0 0 0 -3,25% -0,7200
AIXTRON SE DE000A0WMPJ6 35,36 08:03 Uhr 0 0 0 0 -3,36% -1,230
SUSS MicroTec SE DE000A1K0235 68,70 08:03 Uhr 0 0 0 0 -4,91% -3,550
Schaeffler AG DE000SHA0100 6,910 16:50 Uhr 0 0 0 0 -5,47% -0,4000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
secunet Security Networks AG DE0007276503 201,50 08:03 Uhr 0 0 0 0 +5,61% +10,70
Energiekontor AG DE0005313506 24,60 08:03 Uhr 0 0 0 0 +2,93% +0,7000
Kontron AG AT0000A0E9W5 20,86 08:06 Uhr 0 0 0 0 +2,46% +0,5000
INDUS Holding AG DE0006200108 37,90 18:10 Uhr 0 0 0 0 +2,02% +0,7500
TeamViewer SE DE000A2YN900 6,385 08:03 Uhr 0 0 0 0 +2,00% +0,1250
Carl Zeiss Meditec AG DE0005313704 29,88 08:03 Uhr 0 0 0 0 -3,11% -0,9600
Redcare Pharmacy N.V. NL0012044747 52,50 12:03 Uhr 0 0 0 0 -3,49% -1,900
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 22,20 08:03 Uhr 0 0 0 0 -3,69% -0,8500
LPKF Laser & Electronics SE DE0006450000 12,10 09:34 Uhr 0 0 0 0 -5,47% -0,7000
HelloFresh SE DE000A161408 2,699 08:03 Uhr 0 0 0 0 -5,63% -0,1610

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 58,75 08:03 Uhr 0 0 0 0 +2,89% +1,650
Deutsche Telekom AG DE0005557508 29,09 13:58 Uhr 0 0 0 0 +2,86% +0,8100
Kontron AG AT0000A0E9W5 20,86 08:06 Uhr 0 0 0 0 +2,46% +0,5000
TeamViewer SE DE000A2YN900 6,385 08:03 Uhr 0 0 0 0 +2,00% +0,1250
IONOS Group SE DE000A3E00M1 34,82 08:03 Uhr 0 0 0 0 +1,81% +0,6200
Evotec SE DE0005664809 2,962 08:03 Uhr 0 0 0 0 -2,57% -0,0780
Carl Zeiss Meditec AG DE0005313704 29,88 08:03 Uhr 0 0 0 0 -3,11% -0,9600
AIXTRON SE DE000A0WMPJ6 35,36 08:03 Uhr 0 0 0 0 -3,36% -1,230
SUSS MicroTec SE DE000A1K0235 68,70 08:03 Uhr 0 0 0 0 -4,91% -3,550
Infineon Technologies AG DE0006231004 54,29 18:09 Uhr 0 0 0 0 -7,10% -4,150

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 29,09 13:58 Uhr 0 0 0 0 +2,86% +0,8100
Münchener Rückvers.-Ges. AG DE0008430026 511,40 11:56 Uhr 0 0 0 0 +2,44% +12,20
Bayer AG DE000BAY0017 49,85 14:53 Uhr 0 0 0 0 +2,24% +1,090
DHL AG DE0005552004 55,66 14:41 Uhr 0 0 0 0 +1,50% +0,8200
Allianz SE DE0008404005 444,40 21:53 Uhr 0 0 0 0 +0,54% +2,400
Volkswagen AG DE0007664039 80,54 08:03 Uhr 0 0 0 0 -0,72% -0,5800
Porsche Automobil Holding SE DE000PAH0038 28,70 08:03 Uhr 0 0 0 0 -0,80% -0,2300
BASF SE DE000BASF111 52,49 21:42 Uhr 0 0 0 0 -1,30% -0,6900
E.ON SE DE000ENAG999 17,32 21:29 Uhr 0 0 0 0 -1,40% -0,2450
Deutsche Bank AG DE0005140008 33,86 19:53 Uhr 0 0 0 0 -2,81% -0,9800

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 58,75 08:03 Uhr 0 0 0 0 +2,89% +1,650
Deutsche Telekom AG DE0005557508 29,09 13:58 Uhr 0 0 0 0 +2,86% +0,8100
Kontron AG AT0000A0E9W5 20,86 08:06 Uhr 0 0 0 0 +2,46% +0,5000
Münchener Rückvers.-Ges. AG DE0008430026 511,40 11:56 Uhr 0 0 0 0 +2,44% +12,20
thyssenkrupp AG DE0007500001 15,22 09:41 Uhr 0 0 0 0 +2,32% +0,3450
PUMA SE DE0006969603 21,45 08:03 Uhr 0 0 0 0 -3,25% -0,7200
AIXTRON SE DE000A0WMPJ6 35,36 08:03 Uhr 0 0 0 0 -3,36% -1,230
SUSS MicroTec SE DE000A1K0235 68,70 08:03 Uhr 0 0 0 0 -4,91% -3,550
Schaeffler AG DE000SHA0100 6,910 16:50 Uhr 0 0 0 0 -5,47% -0,4000
Infineon Technologies AG DE0006231004 54,29 18:09 Uhr 0 0 0 0 -7,10% -4,150