DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,61 08:04 Uhr | 25,31 352 | 25,33 1.000 | +5,44% +1,270 |
| Rheinmetall AG DE0007030009 | 1.076,40 11:21 Uhr | 1.076,00 19 | 1.076,40 19 | +4,44% +45,80 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 10:26 Uhr | 41,00 1.220 | 41,01 248 | +3,95% +1,555 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 11:44 Uhr | 56,70 1.000 | 56,74 1.000 | +3,20% +1,760 |
| Siemens Healthineers AG DE000SHL1006 | 40,93 09:02 Uhr | 41,57 358 | 41,59 505 | +3,10% +1,230 |
| Allianz SE DE0008404005 | 431,90 10:23 Uhr | 431,90 300 | 432,10 300 | -0,18% -0,8000 |
| Merck KGaA DE0006599905 | 142,75 08:04 Uhr | 143,35 221 | 143,50 102 | -0,63% -0,9000 |
| Deutsche Telekom AG DE0005557508 | 25,62 08:04 Uhr | 25,84 2.100 | 25,85 654 | -0,74% -0,1900 |
| RWE AG DE0007037129 | 57,90 08:04 Uhr | 58,32 858 | 58,36 417 | -1,26% -0,7400 |
| Bayer AG DE000BAY0017 | 44,30 08:04 Uhr | 44,24 477 | 44,26 582 | -1,45% -0,6500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 08:04 Uhr | 39,26 210 | 39,32 285 | +9,97% +3,440 |
| HENSOLDT AG DE000HAG0005 | 87,98 10:48 Uhr | 88,54 100 | 88,60 89 | +9,35% +7,520 |
| AUTO1 Group SE DE000A2LQ884 | 17,71 08:04 Uhr | 18,64 346 | 18,68 78 | +5,86% +0,9800 |
| LANXESS AG DE0005470405 | 12,84 08:04 Uhr | 13,01 374 | 13,04 94 | +5,68% +0,6900 |
| IONOS Group SE DE000A3E00M1 | 34,60 08:04 Uhr | 34,86 72 | 34,94 72 | +3,97% +1,320 |
| KION GROUP AG DE000KGX8881 | 33,86 08:04 Uhr | 34,77 68 | 34,81 381 | -0,59% -0,2000 |
| DEUTZ AG DE0006305006 | 10,62 08:04 Uhr | 10,84 1.100 | 10,86 334 | -1,48% -0,1600 |
| SUSS MicroTec SE DE000A1K0235 | 57,55 08:04 Uhr | 56,85 176 | 57,05 41 | -1,96% -1,150 |
| Siltronic AG DE000WAF3001 | 66,10 08:04 Uhr | 67,45 75 | 67,55 60 | -2,29% -1,550 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 09:33 Uhr | 32,47 97 | 32,50 40 | -3,65% -1,240 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,040 09:01 Uhr | 2,980 234 | 2,992 433 | +5,30% +0,1530 |
| Hypoport SE DE0005493365 | 73,20 08:04 Uhr | 79,35 22 | 79,50 85 | +4,80% +3,350 |
| Fielmann Group AG DE0005772206 | 38,00 08:04 Uhr | 38,30 262 | 38,45 261 | +3,97% +1,450 |
| Grand City Properties S.A. LU0775917882 | 6,860 08:04 Uhr | 6,850 1 | 6,870 493 | +3,94% +0,2600 |
| ATOSS Software SE DE0005104400 | 89,60 08:04 Uhr | 92,50 23 | 92,70 20 | +3,23% +2,800 |
| secunet Security Networks AG DE0007276503 | 235,50 08:04 Uhr | 243,50 11 | 245,00 11 | -4,07% -10,00 |
| SGL CARBON SE DE0007235301 | 5,290 08:04 Uhr | 5,460 1.341 | 5,480 592 | -4,68% -0,2600 |
| JOST Werke SE DE000JST4000 | 59,00 08:04 Uhr | 60,20 58 | 60,50 166 | -4,69% -2,900 |
| SFC Energy AG DE0007568578 | 18,10 08:04 Uhr | 18,84 133 | 18,94 66 | -6,60% -1,280 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,70 08:04 Uhr | 96,40 2 | 96,80 52 | -8,08% -8,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 08:04 Uhr | 39,26 210 | 39,32 285 | +9,97% +3,440 |
| HENSOLDT AG DE000HAG0005 | 87,98 10:48 Uhr | 88,54 100 | 88,60 89 | +9,35% +7,520 |
| IONOS Group SE DE000A3E00M1 | 34,60 08:04 Uhr | 34,86 72 | 34,94 72 | +3,97% +1,320 |
| Nemetschek SE DE0006452907 | 72,45 08:04 Uhr | 74,20 300 | 74,30 79 | +3,43% +2,400 |
| ATOSS Software SE DE0005104400 | 89,60 08:04 Uhr | 92,50 23 | 92,70 20 | +3,23% +2,800 |
| SUSS MicroTec SE DE000A1K0235 | 57,55 08:04 Uhr | 56,85 176 | 57,05 41 | -1,96% -1,150 |
| Siltronic AG DE000WAF3001 | 66,10 08:04 Uhr | 67,45 75 | 67,55 60 | -2,29% -1,550 |
| Evotec SE DE0005664809 | 2,526 08:04 Uhr | 2,526 304 | 2,536 573 | -2,85% -0,0740 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 09:33 Uhr | 32,47 97 | 32,50 40 | -3,65% -1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,70 08:04 Uhr | 96,40 2 | 96,80 52 | -8,08% -8,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 40,88 10:26 Uhr | 41,05 211 | 41,06 46 | +3,95% +1,555 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 11:44 Uhr | 56,76 871 | 56,78 372 | +3,20% +1,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,60 08:04 Uhr | 544,60 200 | 544,80 38 | +2,75% +14,60 |
| E.ON SE DE000ENAG999 | 17,55 08:04 Uhr | 17,51 3.154 | 17,52 2.804 | +1,86% +0,3200 |
| DHL AG DE0005552004 | 57,80 08:04 Uhr | 57,88 244 | 57,90 88 | +1,80% +1,020 |
| Allianz SE DE0008404005 | 431,90 10:23 Uhr | 431,70 300 | 431,90 300 | -0,18% -0,8000 |
| Deutsche Telekom AG DE0005557508 | 25,62 08:04 Uhr | 25,84 682 | 25,85 2.100 | -0,74% -0,1900 |
| Bayer AG DE000BAY0017 | 44,30 08:04 Uhr | 44,26 509 | 44,29 1.129 | -1,45% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,94 08:04 Uhr | 39,26 210 | 39,32 285 | +9,97% +3,440 |
| HENSOLDT AG DE000HAG0005 | 87,98 10:48 Uhr | 88,54 100 | 88,60 89 | +9,35% +7,520 |
| AUTO1 Group SE DE000A2LQ884 | 17,71 08:04 Uhr | 18,64 346 | 18,68 78 | +5,86% +0,9800 |
| LANXESS AG DE0005470405 | 12,84 08:04 Uhr | 13,01 374 | 13,04 94 | +5,68% +0,6900 |
| Zalando SE DE000ZAL1111 | 24,61 08:04 Uhr | 25,31 456 | 25,33 1.000 | +5,44% +1,270 |
| SUSS MicroTec SE DE000A1K0235 | 57,55 08:04 Uhr | 56,85 176 | 57,05 41 | -1,96% -1,150 |
| Siltronic AG DE000WAF3001 | 66,10 08:04 Uhr | 67,35 75 | 67,50 21 | -2,29% -1,550 |
| Evotec SE DE0005664809 | 2,526 08:04 Uhr | 2,526 304 | 2,536 573 | -2,85% -0,0740 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 09:33 Uhr | 32,47 97 | 32,50 40 | -3,65% -1,240 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,70 08:04 Uhr | 96,40 2 | 96,80 52 | -8,08% -8,500 |