DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 40,04 13:56 Uhr | 39,77 350 | 40,12 300 | +2,48% +0,9700 |
| Qiagen N.V. NL0015002SN0 | 37,17 08:04 Uhr | 37,37 30 | 37,79 30 | +1,84% +0,6700 |
| Deutsche Telekom AG DE0005557508 | 28,48 16:49 Uhr | 28,39 353 | 28,54 351 | +1,53% +0,4300 |
| RWE AG DE0007037129 | 59,10 20:17 Uhr | 59,18 169 | 59,28 169 | +1,48% +0,8600 |
| Merck KGaA DE0006599905 | 141,00 08:04 Uhr | 138,90 72 | 139,95 72 | +0,86% +1,200 |
| Infineon Technologies AG DE0006231004 | 62,85 09:37 Uhr | 62,31 161 | 62,47 161 | -1,57% -1,0000 |
| adidas AG DE000A1EWWW0 | 158,85 08:00 Uhr | 159,35 63 | 160,10 63 | -1,91% -3,100 |
| BASF SE DE000BASF111 | 50,13 20:03 Uhr | 50,15 200 | 50,36 199 | -2,11% -1,080 |
| Brenntag SE DE000A1DAHH0 | 61,08 08:04 Uhr | 60,62 200 | 60,90 200 | -2,83% -1,780 |
| Volkswagen AG DE0007664039 | 72,62 18:21 Uhr | 72,82 138 | 73,50 137 | -3,17% -2,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,03 13:33 Uhr | 13,38 374 | 13,45 372 | +8,40% +1,010 |
| TKMS AG & Co. KGaA DE000TKMS001 | 103,40 18:48 Uhr | 103,40 49 | 104,00 49 | +7,26% +7,000 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,65 30 | 83,90 30 | +4,72% +3,800 |
| Schaeffler AG DE000SHA0100 | 7,610 08:04 Uhr | 7,390 339 | 7,510 333 | +4,10% +0,3000 |
| Siltronic AG DE000WAF3001 | 82,70 08:04 Uhr | 86,90 58 | 87,40 58 | +4,03% +3,200 |
| AUMOVIO SE DE000AUM0V10 | 37,50 08:04 Uhr | 37,45 60 | 37,65 60 | -2,85% -1,100 |
| TAG Immobilien AG DE0008303504 | 13,43 08:04 Uhr | 13,48 800 | 13,61 800 | -2,89% -0,4000 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,60 160 | 34,72 110 | -4,23% -1,540 |
| LANXESS AG DE0005470405 | 15,34 08:04 Uhr | 14,92 260 | 15,04 250 | -5,25% -0,8500 |
| Bilfinger SE DE0005909006 | 76,40 08:04 Uhr | 77,30 33 | 77,55 33 | -5,56% -4,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 21,42 18:21 Uhr | 21,22 118 | 21,42 117 | +12,15% +2,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,80 100 | 58,85 100 | +7,61% +4,250 |
| LPKF Laser & Electronics SE DE0006450000 | 16,90 08:04 Uhr | 15,70 319 | 15,85 316 | +7,30% +1,150 |
| Basler AG DE0005102008 | 24,15 08:04 Uhr | 24,00 0 | 24,40 0 | +5,46% +1,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 58,10 87 | 58,40 86 | +4,27% +2,500 |
| Energiekontor AG DE0005313506 | 33,40 08:04 Uhr | 29,75 85 | 30,10 84 | -3,19% -1,100 |
| KSB SE & Co. KGaA DE0006292030 | 853,00 08:04 Uhr | 870,00 1 | 879,00 1 | -3,51% -31,00 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 30,20 100 | 30,40 100 | -4,79% -1,480 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 21,45 70 | 21,75 70 | -5,79% -1,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,80 08:04 Uhr | 21,70 200 | 22,05 200 | -7,96% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,80 100 | 58,85 100 | +7,61% +4,250 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,65 30 | 83,90 30 | +4,72% +3,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 58,10 87 | 58,40 86 | +4,27% +2,500 |
| Siltronic AG DE000WAF3001 | 82,70 08:04 Uhr | 86,90 58 | 87,40 58 | +4,03% +3,200 |
| Qiagen N.V. NL0015002SN0 | 37,17 08:04 Uhr | 37,41 30 | 37,84 30 | +1,84% +0,6700 |
| Eckert & Ziegler SE DE0005659700 | 13,56 08:04 Uhr | 13,53 150 | 13,64 150 | -2,02% -0,2800 |
| TeamViewer SE DE000A2YN900 | 6,330 08:04 Uhr | 6,535 766 | 6,570 762 | -2,54% -0,1650 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,60 160 | 34,72 110 | -4,23% -1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 30,20 100 | 30,40 100 | -4,79% -1,480 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 21,45 70 | 21,75 70 | -5,79% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,48 16:49 Uhr | 28,39 353 | 28,54 351 | +1,53% +0,4300 |
| Vonovia SE DE000A1ML7J1 | 20,98 08:04 Uhr | 20,97 500 | 21,08 500 | +0,38% +0,0800 |
| Allianz SE DE0008404005 | 438,70 19:27 Uhr | 437,90 23 | 440,20 23 | +0,25% +1,100 |
| Bayer AG DE000BAY0017 | 48,09 08:04 Uhr | 47,98 209 | 48,09 208 | +0,17% +0,0800 |
| Heidelberg Materials AG DE0006047004 | 160,50 16:55 Uhr | 160,40 63 | 162,20 62 | -0,93% -1,500 |
| Bayerische Motoren Werke AG DE0005190003 | 58,96 15:42 Uhr | 59,00 170 | 59,32 169 | -1,21% -0,7200 |
| Deutsche Post AG DE0005552004 | 54,50 08:04 Uhr | 55,50 181 | 55,78 180 | -1,30% -0,7200 |
| BASF SE DE000BASF111 | 50,13 20:03 Uhr | 50,16 200 | 50,40 199 | -2,11% -1,080 |
| Volkswagen AG DE0007664039 | 72,62 18:21 Uhr | 72,64 138 | 73,22 137 | -3,17% -2,380 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,03 13:33 Uhr | 13,38 374 | 13,45 372 | +8,40% +1,010 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04 Uhr | 57,80 100 | 58,85 100 | +7,61% +4,250 |
| TKMS AG & Co. KGaA DE000TKMS001 | 103,40 18:48 Uhr | 103,40 49 | 104,00 49 | +7,26% +7,000 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 08:04 Uhr | 83,65 30 | 83,90 30 | +4,72% +3,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06 Uhr | 58,10 87 | 58,40 86 | +4,27% +2,500 |
| Bechtle AG DE0005158703 | 34,86 08:04 Uhr | 34,60 160 | 34,72 110 | -4,23% -1,540 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04 Uhr | 30,20 100 | 30,40 100 | -4,79% -1,480 |
| LANXESS AG DE0005470405 | 15,34 08:04 Uhr | 14,92 260 | 15,04 250 | -5,25% -0,8500 |
| Bilfinger SE DE0005909006 | 76,40 08:04 Uhr | 77,30 33 | 77,55 33 | -5,56% -4,500 |
| CANCOM SE DE0005419105 | 21,15 08:04 Uhr | 21,45 70 | 21,75 70 | -5,79% -1,300 |