DAX Indizes

DAX 24.944,95 +0,60%
MDAX 32.801,61 +0,20%
SDAX 18.759,59 -0,05%
TecDAX 4.208,59 +0,55%
DivDAX 586,53 -0,62%
HDAX 13.280,65 +0,56%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 31,20 08:16 Uhr 32,20 40 32,62 40 +3,02% +0,9150
Airbus SE NL0000235190 176,26 17:26 Uhr 176,76 70 177,00 70 +2,56% +4,400
Merck KGaA DE0006599905 133,15 08:16 Uhr 138,75 73 139,10 72 +2,46% +3,200
Bayer AG DE000BAY0017 34,75 08:16 Uhr 35,58 282 35,62 281 +1,91% +0,6500
Fresenius Medical Care AG DE0005785802 36,10 08:16 Uhr 37,55 200 37,67 200 +1,89% +0,6700
Bayerische Motoren Werke AG DE0005190003 69,96 16:34 Uhr 70,22 143 70,58 142 -2,21% -1,580
Symrise AG DE000SYM9999 75,06 08:16 Uhr 75,16 150 76,44 150 -2,44% -1,880
Infineon Technologies AG DE0006231004 85,17 18:40 Uhr 85,10 100 85,17 100 -3,04% -2,670
Heidelberg Materials AG DE0006047004 175,95 08:16 Uhr 178,50 57 179,80 56 -3,24% -5,900
Zalando SE DE000ZAL1111 23,29 08:16 Uhr 23,62 424 23,79 421 -4,00% -0,9700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PUMA SE DE0006969603 27,86 11:02 Uhr 27,68 140 27,83 140 +2,05% +0,5600
AUMOVIO SE DE000AUM0V10 39,80 08:16 Uhr 39,30 60 39,50 60 +1,79% +0,7000
RENK Group AG DE000RENK730 51,36 08:16 Uhr 51,28 98 51,33 98 +0,94% +0,4800
Delivery Hero SE DE000A2E4K43 38,35 08:16 Uhr 38,05 150 38,23 150 +0,84% +0,3200
Deutsche Lufthansa AG DE0008232125 8,442 17:27 Uhr 8,386 450 8,434 450 +0,74% +0,0620
CTS Eventim AG & Co. KGaA DE0005470306 55,05 08:16 Uhr 55,90 100 56,35 100 -4,76% -2,750
AIXTRON SE DE000A0WMPJ6 57,42 14:32 Uhr 57,32 88 57,42 88 -4,87% -2,940
Ströer SE & Co. KGaA DE0007493991 33,88 08:16 Uhr 35,14 100 35,44 100 -6,31% -2,280
Evonik Industries AG DE000EVNK013 15,77 08:01 Uhr 15,75 540 15,79 540 -7,07% -1,200
DWS Group GmbH & Co. KGaA DE000DWS1007 57,95 08:16 Uhr 59,00 85 59,25 85 -7,13% -4,450

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Dermapharm Holding SE DE000A2GS5D8 48,45 08:16 Uhr 47,20 106 47,70 105 +3,53% +1,650
SAF-HOLLAND SE DE000SAFH001 19,52 08:16 Uhr 20,00 180 20,10 180 +2,74% +0,5200
SUSS MicroTec SE DE000A1K0235 95,75 08:16 Uhr 94,35 27 94,85 27 +2,19% +2,050
Douglas AG DE000BEAU1Y4 9,010 08:16 Uhr 9,050 332 9,190 327 +1,81% +0,1600
1&1 AG DE0005545503 23,80 08:16 Uhr 23,80 70 24,10 70 +1,71% +0,4000
secunet Security Networks AG DE0007276503 197,20 08:16 Uhr 203,00 13 204,50 10 -4,96% -10,30
CANCOM SE DE0005419105 26,65 08:16 Uhr 27,40 60 27,85 60 -4,99% -1,400
Energiekontor AG DE0005313506 42,25 08:16 Uhr 43,90 57 44,25 57 -5,80% -2,600
INDUS Holding AG DE0006200108 27,55 08:16 Uhr 26,90 60 27,20 60 -8,01% -2,400
HAMBORNER REIT AG DE000A3H2333 4,670 09:10 Uhr 4,600 700 4,670 700 -8,07% -0,4100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 31,20 08:16 Uhr 32,20 40 32,62 40 +3,02% +0,9150
SUSS MicroTec SE DE000A1K0235 95,75 08:16 Uhr 94,35 27 94,85 27 +2,19% +2,050
1&1 AG DE0005545503 23,80 08:16 Uhr 23,80 70 24,10 70 +1,71% +0,4000
Deutsche Telekom AG DE0005557508 28,70 16:03 Uhr 27,89 359 27,95 358 +1,02% +0,2900
JENOPTIK AG DE000A2NB601 47,46 08:16 Uhr 46,20 109 46,44 108 +0,25% +0,1200
United Internet AG DE0005089031 26,42 08:16 Uhr 27,06 200 27,14 200 -3,29% -0,9000
TeamViewer SE DE000A2YN900 6,085 11:25 Uhr 6,130 816 6,155 813 -3,64% -0,2300
ATOSS Software SE DE0005104400 76,90 08:16 Uhr 79,80 40 80,00 40 -4,35% -3,500
AIXTRON SE DE000A0WMPJ6 57,42 14:32 Uhr 57,32 88 57,42 88 -4,87% -2,940
CANCOM SE DE0005419105 26,65 08:16 Uhr 27,40 60 27,85 60 -4,99% -1,400

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 34,75 08:16 Uhr 35,58 282 35,62 281 +1,91% +0,6500
E.ON SE DE000ENAG999 18,07 08:16 Uhr 18,02 555 18,07 554 +1,43% +0,2550
Deutsche Telekom AG DE0005557508 28,70 16:03 Uhr 27,89 359 27,95 358 +1,02% +0,2900
Münchener Rückvers.-Ges. AG DE0008430026 442,90 14:08 Uhr 442,00 23 443,30 23 +0,68% +3,000
Vonovia SE DE000A1ML7J1 20,63 13:36 Uhr 20,58 500 20,62 500 +0,54% +0,1100
Mercedes-Benz Group AG DE0007100000 49,73 08:16 Uhr 49,00 100 49,28 120 -1,13% -0,5700
Deutsche Bank AG DE0005140008 26,78 08:16 Uhr 27,72 200 27,75 200 -1,65% -0,4500
Porsche Automobil Holding SE DE000PAH0038 31,00 08:01 Uhr 30,66 400 31,00 400 -2,05% -0,6500
Bayerische Motoren Werke AG DE0005190003 69,96 16:34 Uhr 70,22 143 70,56 142 -2,21% -1,580
Heidelberg Materials AG DE0006047004 175,95 08:16 Uhr 178,50 57 179,80 56 -3,24% -5,900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 31,20 08:16 Uhr 32,20 40 32,62 40 +3,02% +0,9150
Airbus SE NL0000235190 176,26 17:26 Uhr 176,76 70 177,00 70 +2,56% +4,400
Merck KGaA DE0006599905 133,15 08:16 Uhr 138,75 73 139,10 72 +2,46% +3,200
SUSS MicroTec SE DE000A1K0235 95,75 08:16 Uhr 94,35 27 94,85 27 +2,19% +2,050
PUMA SE DE0006969603 27,86 11:02 Uhr 27,68 140 27,83 140 +2,05% +0,5600
AIXTRON SE DE000A0WMPJ6 57,42 14:32 Uhr 57,32 88 57,42 88 -4,87% -2,940
CANCOM SE DE0005419105 26,65 08:16 Uhr 27,40 60 27,85 60 -4,99% -1,400
Ströer SE & Co. KGaA DE0007493991 33,88 08:16 Uhr 35,14 100 35,44 100 -6,31% -2,280
Evonik Industries AG DE000EVNK013 15,77 08:01 Uhr 15,75 540 15,79 540 -7,07% -1,200
DWS Group GmbH & Co. KGaA DE000DWS1007 57,95 08:16 Uhr 59,00 85 59,25 85 -7,13% -4,450