DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 40,16 09:00 Uhr | 40,04 91 | 40,08 247 | +6,89% +2,590 |
| Continental AG DE0005439004 | 69,54 09:51 Uhr | 69,76 364 | 69,82 538 | +3,45% +2,320 |
| Deutsche Telekom AG DE0005557508 | 26,75 11:03 Uhr | 26,79 1.458 | 26,80 2.000 | +2,53% +0,6600 |
| Scout24 SE DE000A12DM80 | 68,80 08:18 Uhr | 67,90 200 | 67,95 200 | +1,93% +1,300 |
| DHL AG DE0005552004 | 56,70 08:03 Uhr | 56,52 1.000 | 56,56 1.000 | +1,91% +1,060 |
| Bayerische Motoren Werke AG DE0005190003 | 54,48 08:03 Uhr | 54,38 1.100 | 54,42 1.100 | -0,66% -0,3600 |
| Brenntag SE DE000A1DAHH0 | 58,54 08:03 Uhr | 58,68 135 | 58,72 658 | -0,68% -0,4000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,52 08:03 Uhr | 44,30 221 | 44,31 5 | -0,70% -0,3050 |
| Beiersdorf AG DE0005200000 | 74,72 08:03 Uhr | 76,12 13 | 76,16 522 | -1,06% -0,8000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,69 08:03 Uhr | 40,84 245 | 40,86 245 | -2,02% -0,8400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,40 08:03 Uhr | 38,70 60 | 38,73 93 | +6,54% +2,420 |
| JENOPTIK AG DE000A2NB601 | 43,88 08:03 Uhr | 42,42 118 | 42,50 10 | +5,63% +2,340 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 08:03 Uhr | 73,75 136 | 73,85 56 | +4,40% +3,250 |
| Siltronic AG DE000WAF3001 | 83,30 08:03 Uhr | 82,80 61 | 83,00 61 | +4,06% +3,250 |
| Nemetschek SE DE0006452907 | 62,75 08:03 Uhr | 62,50 300 | 62,60 130 | +3,29% +2,000 |
| flatexDEGIRO SE DE000FTG1111 | 27,32 08:03 Uhr | 27,82 264 | 27,86 85 | -2,64% -0,7400 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 08:03 Uhr | 99,00 97 | 99,15 101 | -2,71% -2,750 |
| LANXESS AG DE0005470405 | 12,01 08:03 Uhr | 12,29 950 | 12,31 967 | -2,91% -0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 16,01 10:04 Uhr | 15,76 635 | 15,80 288 | -6,81% -1,170 |
| KION GROUP AG DE000KGX8881 | 35,60 08:28 Uhr | 35,87 231 | 35,90 101 | -7,75% -2,990 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 35,30 10:35 Uhr | 35,10 300 | 35,15 250 | +4,13% +1,400 |
| MLP SE DE0006569908 | 10,28 08:04 Uhr | 10,42 982 | 10,46 549 | +4,05% +0,4000 |
| PVA TePla AG DE0007461006 | 36,08 08:03 Uhr | 35,32 141 | 35,48 34 | +4,04% +1,400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,90 08:03 Uhr | 24,75 203 | 24,90 201 | +3,75% +0,9000 |
| INDUS Holding AG DE0006200108 | 41,05 08:03 Uhr | 41,05 35 | 41,15 122 | +3,01% +1,200 |
| secunet Security Networks AG DE0007276503 | 241,00 08:03 Uhr | 244,00 11 | 246,00 11 | -3,21% -8,000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,60 08:03 Uhr | 67,00 64 | 67,40 21 | -3,48% -2,400 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:03 Uhr | 30,64 271 | 30,68 348 | -3,99% -1,240 |
| Südzucker AG DE0007297004 | 11,76 08:03 Uhr | 12,22 300 | 12,26 275 | -4,55% -0,5600 |
| Medios AG DE000A1MMCC8 | 10,44 08:03 Uhr | 10,42 108 | 10,46 241 | -4,57% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 40,16 09:00 Uhr | 40,04 91 | 40,08 247 | +6,89% +2,590 |
| AIXTRON SE DE000A0WMPJ6 | 39,40 08:03 Uhr | 38,70 60 | 38,73 93 | +6,54% +2,420 |
| JENOPTIK AG DE000A2NB601 | 43,88 08:03 Uhr | 42,42 118 | 42,50 10 | +5,63% +2,340 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 08:03 Uhr | 73,75 136 | 73,85 56 | +4,40% +3,250 |
| Siltronic AG DE000WAF3001 | 83,30 08:03 Uhr | 82,80 61 | 83,00 61 | +4,06% +3,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,10 08:03 Uhr | 50,60 107 | 50,90 115 | -1,73% -0,9000 |
| Eckert & Ziegler SE DE0005659700 | 12,19 08:03 Uhr | 12,17 17 | 12,22 144 | -1,85% -0,2300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:03 Uhr | 115,80 44 | 116,40 43 | -2,35% -2,800 |
| Nordex SE DE000A0D6554 | 37,62 09:48 Uhr | 37,48 108 | 37,52 400 | -2,49% -0,9600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:03 Uhr | 30,64 271 | 30,68 348 | -3,99% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,75 11:03 Uhr | 26,79 2.000 | 26,81 2.000 | +2,53% +0,6600 |
| DHL AG DE0005552004 | 56,70 08:03 Uhr | 56,56 1.000 | 56,60 1.000 | +1,91% +1,060 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 08:03 Uhr | 510,80 92 | 511,00 200 | +1,86% +9,300 |
| Heidelberg Materials AG DE0006047004 | 148,35 08:03 Uhr | 147,25 63 | 147,35 215 | +1,64% +2,400 |
| Mercedes-Benz Group AG DE0007100000 | 40,02 08:04 Uhr | 40,21 783 | 40,22 763 | +1,15% +0,4550 |
| Deutsche Bank AG DE0005140008 | 31,02 08:03 Uhr | 31,14 1.101 | 31,15 1.606 | -0,48% -0,1500 |
| Vonovia SE DE000A1ML7J1 | 16,84 08:03 Uhr | 16,90 2.131 | 16,91 2.940 | -0,56% -0,0950 |
| Bayerische Motoren Werke AG DE0005190003 | 54,48 08:03 Uhr | 54,46 1.100 | 54,50 1.100 | -0,66% -0,3600 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,45 08:03 Uhr | 24,47 100 | 24,49 995 | -1,05% -0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,69 08:03 Uhr | 40,87 245 | 40,90 245 | -2,02% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 40,16 09:00 Uhr | 40,04 91 | 40,08 247 | +6,89% +2,590 |
| AIXTRON SE DE000A0WMPJ6 | 39,40 08:03 Uhr | 38,70 60 | 38,73 93 | +6,54% +2,420 |
| JENOPTIK AG DE000A2NB601 | 43,88 08:03 Uhr | 42,42 118 | 42,50 10 | +5,63% +2,340 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 08:03 Uhr | 73,75 136 | 73,85 56 | +4,40% +3,250 |
| Siltronic AG DE000WAF3001 | 83,30 08:03 Uhr | 82,80 61 | 83,00 61 | +4,06% +3,250 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 08:03 Uhr | 99,00 97 | 99,15 101 | -2,71% -2,750 |
| LANXESS AG DE0005470405 | 12,01 08:03 Uhr | 12,29 950 | 12,31 967 | -2,91% -0,3600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:03 Uhr | 30,64 271 | 30,68 348 | -3,99% -1,240 |
| AUTO1 Group SE DE000A2LQ884 | 16,01 10:04 Uhr | 15,76 635 | 15,80 288 | -6,81% -1,170 |
| KION GROUP AG DE000KGX8881 | 35,60 08:28 Uhr | 35,87 231 | 35,90 101 | -7,75% -2,990 |