DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,75 16:21 Uhr | 39,38 254 | 39,40 254 | +8,58% +3,140 |
| Siemens AG DE0007236101 | 234,00 19:00 Uhr | 230,10 44 | 230,30 44 | +5,83% +12,90 |
| Deutsche Bank AG DE0005140008 | 27,75 10:17 Uhr | 27,39 366 | 27,43 365 | +5,73% +1,505 |
| GEA Group AG DE0006602006 | 62,95 08:16 Uhr | 61,85 70 | 62,40 70 | +5,44% +3,250 |
| Commerzbank AG DE000CBK1001 | 31,44 14:40 Uhr | 31,47 400 | 31,79 400 | +4,94% +1,480 |
| Siemens Healthineers AG DE000SHL1006 | 39,89 16:51 Uhr | 39,60 200 | 39,97 200 | -0,52% -0,2100 |
| Qiagen N.V. NL0015002SN0 | 37,20 14:35 Uhr | 36,78 30 | 37,21 30 | -1,43% -0,5400 |
| SAP SE DE0007164600 | 168,98 14:39 Uhr | 168,54 60 | 168,78 60 | -1,66% -2,860 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 109,40 16:14 Uhr | 109,50 23 | 110,00 23 | +12,38% +12,05 |
| Nordex SE DE000A0D6554 | 43,60 14:46 Uhr | 42,70 118 | 42,96 117 | +12,08% +4,700 |
| AIXTRON SE DE000A0WMPJ6 | 29,26 08:16 Uhr | 31,27 160 | 31,42 160 | +8,61% +2,320 |
| Deutsche Lufthansa AG DE0008232125 | 8,198 14:09 Uhr | 8,106 500 | 8,168 460 | +8,01% +0,6080 |
| Aurubis AG DE0006766504 | 169,10 16:11 Uhr | 167,00 30 | 168,00 30 | +7,57% +11,90 |
| Talanx AG DE000TLX1005 | 102,20 08:16 Uhr | 102,20 40 | 103,70 40 | -0,29% -0,3000 |
| IONOS Group SE DE000A3E00M1 | 23,30 08:02 Uhr | 23,20 108 | 23,35 108 | -1,06% -0,2500 |
| LEG Immobilien SE DE000LEG1110 | 63,10 08:16 Uhr | 63,65 79 | 64,30 78 | -1,41% -0,9000 |
| United Internet AG DE0005089031 | 27,06 08:16 Uhr | 27,60 200 | 27,72 200 | -1,46% -0,4000 |
| TAG Immobilien AG DE0008303504 | 14,54 08:16 Uhr | 14,67 260 | 15,08 250 | -2,48% -0,3700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 142,80 08:16 Uhr | 140,40 36 | 141,80 36 | +9,34% +12,20 |
| GFT Technologies SE DE0005800601 | 19,08 08:16 Uhr | 18,40 90 | 18,78 80 | +8,04% +1,420 |
| Douglas AG DE000BEAU1Y4 | 10,58 08:16 Uhr | 10,50 286 | 10,66 282 | +5,91% +0,5900 |
| Sto SE & Co. KGaA DE0007274136 | 118,40 08:16 Uhr | 115,80 22 | 118,80 22 | +5,34% +6,000 |
| Stabilus SE DE000STAB1L8 | 17,18 08:16 Uhr | 17,52 100 | 17,66 100 | +5,01% +0,8200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,80 08:16 Uhr | 55,90 90 | 56,30 89 | -1,76% -1,0000 |
| Medios AG DE000A1MMCC8 | 15,20 08:16 Uhr | 15,46 120 | 15,78 120 | -1,94% -0,3000 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,00 08:16 Uhr | 40,30 120 | 42,35 119 | -2,89% -1,100 |
| Grand City Properties S.A. LU0775917882 | 9,970 08:16 Uhr | 10,12 495 | 10,20 491 | -3,76% -0,3900 |
| Evotec SE DE0005664809 | 4,504 10:14 Uhr | 4,581 328 | 4,679 328 | -14,08% -0,7380 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 43,60 14:46 Uhr | 42,70 118 | 42,96 117 | +12,08% +4,700 |
| Elmos Semiconductor SE DE0005677108 | 142,80 08:16 Uhr | 140,40 36 | 141,80 36 | +9,34% +12,20 |
| AIXTRON SE DE000A0WMPJ6 | 29,26 08:16 Uhr | 31,27 160 | 31,42 160 | +8,61% +2,320 |
| Nemetschek SE DE0006452907 | 69,75 08:16 Uhr | 67,70 60 | 68,45 60 | +4,49% +3,000 |
| Nagarro SE DE000A3H2200 | 53,60 08:16 Uhr | 52,45 50 | 53,05 50 | +4,48% +2,300 |
| Qiagen N.V. NL0015002SN0 | 37,20 14:35 Uhr | 36,78 30 | 37,21 30 | -1,43% -0,5400 |
| United Internet AG DE0005089031 | 27,06 08:16 Uhr | 27,60 200 | 27,72 200 | -1,46% -0,4000 |
| SAP SE DE0007164600 | 168,98 14:39 Uhr | 168,54 60 | 168,78 60 | -1,66% -2,860 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,80 08:16 Uhr | 55,90 90 | 56,30 89 | -1,76% -1,0000 |
| Evotec SE DE0005664809 | 4,504 10:14 Uhr | 4,581 328 | 4,679 328 | -14,08% -0,7380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 39,75 16:21 Uhr | 39,38 254 | 39,38 254 | +8,58% +3,140 |
| Deutsche Bank AG DE0005140008 | 27,75 10:17 Uhr | 27,39 366 | 27,43 365 | +5,73% +1,505 |
| Deutsche Post AG DE0005552004 | 47,00 11:43 Uhr | 46,51 216 | 46,79 214 | +4,75% +2,130 |
| Bayerische Motoren Werke AG DE0005190003 | 80,48 12:46 Uhr | 79,44 126 | 81,50 123 | +2,92% +2,280 |
| Mercedes-Benz Group AG DE0007100000 | 55,52 08:20 Uhr | 54,62 184 | 55,60 180 | +2,91% +1,570 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 109,40 16:14 Uhr | 109,50 23 | 110,00 23 | +12,38% +12,05 |
| Nordex SE DE000A0D6554 | 43,60 14:46 Uhr | 42,70 118 | 42,96 117 | +12,08% +4,700 |
| Elmos Semiconductor SE DE0005677108 | 142,80 08:16 Uhr | 140,40 36 | 141,80 36 | +9,34% +12,20 |
| AIXTRON SE DE000A0WMPJ6 | 29,26 08:16 Uhr | 31,27 160 | 31,42 160 | +8,61% +2,320 |
| Bayer AG DE000BAY0017 | 39,75 16:21 Uhr | 39,38 254 | 39,40 254 | +8,58% +3,140 |
| United Internet AG DE0005089031 | 27,06 08:16 Uhr | 27,60 200 | 27,72 200 | -1,46% -0,4000 |
| SAP SE DE0007164600 | 168,98 14:39 Uhr | 168,54 60 | 168,78 60 | -1,66% -2,860 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,80 08:16 Uhr | 55,90 90 | 56,30 89 | -1,76% -1,0000 |
| TAG Immobilien AG DE0008303504 | 14,54 08:16 Uhr | 14,67 260 | 15,08 250 | -2,48% -0,3700 |
| Evotec SE DE0005664809 | 4,504 10:14 Uhr | 4,581 328 | 4,679 328 | -14,08% -0,7380 |