DAX Indizes

DAX 25.465,25 -1,37%
MDAX 32.627,04 -2,00%
SDAX 18.148,27 -2,11%
TecDAX 3.832,85 -2,04%
DivDAX 604,86 +0,55%
HDAX 13.523,78 -1,41%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius Medical Care AG DE0005785802 42,40 18:06 Uhr 0 0 0 0 +3,62% +1,480
Beiersdorf AG DE0005200000 78,58 19:09 Uhr 0 0 0 0 +3,20% +2,440
Commerzbank AG DE000CBK1001 38,49 15:50 Uhr 0 0 0 0 +2,39% +0,9000
Deutsche Post AG DE0005552004 57,02 15:14 Uhr 0 0 0 0 +2,33% +1,300
Bayerische Motoren Werke AG DE0005190003 61,34 15:30 Uhr 0 0 0 0 +2,17% +1,300
Airbus SE NL0000235190 203,45 18:45 Uhr 0 0 0 0 -2,56% -5,350
Siemens AG DE0007236101 274,00 12:49 Uhr 0 0 0 0 -2,58% -7,250
Qiagen N.V. NL0015002SN0 33,11 08:16 Uhr 0 0 0 0 -3,93% -1,355
Siemens Energy AG DE000ENER6Y0 157,76 19:11 Uhr 0 0 0 0 -4,93% -8,180
Infineon Technologies AG DE0006231004 71,25 18:33 Uhr 0 0 0 0 -6,40% -4,870

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 80,72 10:07 Uhr 0 0 0 0 +7,60% +5,700
PUMA SE DE0006969603 28,02 09:00 Uhr 0 0 0 0 +4,47% +1,200
Bechtle AG DE0005158703 32,44 08:16 Uhr 0 0 0 0 +2,92% +0,9200
flatexDEGIRO SE DE000FTG1111 38,84 08:16 Uhr 0 0 0 0 +2,91% +1,100
DWS Group GmbH & Co. KGaA DE000DWS1007 70,05 08:16 Uhr 0 0 0 0 +2,26% +1,550
Elmos Semiconductor SE DE0005677108 169,20 08:16 Uhr 0 0 0 0 -3,86% -6,800
JENOPTIK AG DE000A2NB601 41,88 08:16 Uhr 0 0 0 0 -4,95% -2,180
Siltronic AG DE000WAF3001 86,90 08:16 Uhr 0 0 0 0 -5,23% -4,800
AIXTRON SE DE000A0WMPJ6 46,07 15:51 Uhr 0 0 0 0 -5,86% -2,870
SUSS MicroTec SE DE000A1K0235 77,55 20:57 Uhr 0 0 0 0 -12,37% -10,95

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 21,25 08:16 Uhr 0 0 0 0 +9,20% +1,790
Mutares SE & Co. KGaA DE000A2NB650 27,80 08:16 Uhr 0 0 0 0 +3,93% +1,050
VINCORION SE DE000VNC0014 18,72 08:16 Uhr 0 0 0 0 +3,14% +0,5700
TeamViewer SE DE000A2YN900 5,305 08:16 Uhr 0 0 0 0 +2,31% +0,1200
Sixt SE DE0007231326 68,25 08:16 Uhr 0 0 0 0 +2,17% +1,450
LPKF Laser & Electronics SE DE0006450000 19,00 08:16 Uhr 0 0 0 0 -3,06% -0,6000
ASTA Energy Solutions AG AT100ASTA001 68,40 08:16 Uhr 0 0 0 0 -3,66% -2,600
Carl Zeiss Meditec AG DE0005313704 28,36 08:16 Uhr 0 0 0 0 -3,86% -1,140
SMA Solar Technology AG DE000A0DJ6J9 57,20 08:16 Uhr 0 0 0 0 -4,03% -2,400
PVA TePla AG DE0007461006 39,10 08:16 Uhr 0 0 0 0 -6,05% -2,520

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 80,72 10:07 Uhr 0 0 0 0 +7,60% +5,700
Bechtle AG DE0005158703 32,44 08:16 Uhr 0 0 0 0 +2,92% +0,9200
TeamViewer SE DE000A2YN900 5,305 08:16 Uhr 0 0 0 0 +2,31% +0,1200
IONOS Group SE DE000A3E00M1 29,24 08:16 Uhr 0 0 0 0 +2,17% +0,6200
Deutsche Telekom AG DE0005557508 25,79 13:33 Uhr 0 0 0 0 +1,38% +0,3500
Siltronic AG DE000WAF3001 86,90 08:16 Uhr 0 0 0 0 -5,23% -4,800
AIXTRON SE DE000A0WMPJ6 46,07 15:51 Uhr 0 0 0 0 -5,86% -2,870
PVA TePla AG DE0007461006 39,10 08:16 Uhr 0 0 0 0 -6,05% -2,520
Infineon Technologies AG DE0006231004 71,25 18:33 Uhr 0 0 0 0 -6,40% -4,870
SUSS MicroTec SE DE000A1K0235 77,55 20:57 Uhr 0 0 0 0 -12,37% -10,95

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Post AG DE0005552004 57,02 15:14 Uhr 0 0 0 0 +2,33% +1,300
Bayerische Motoren Werke AG DE0005190003 61,34 15:30 Uhr 0 0 0 0 +2,17% +1,300
Münchener Rückvers.-Ges. AG DE0008430026 509,80 17:19 Uhr 0 0 0 0 +2,00% +10,00
Deutsche Telekom AG DE0005557508 25,79 13:33 Uhr 0 0 0 0 +1,38% +0,3500
Allianz SE DE0008404005 423,20 14:53 Uhr 0 0 0 0 +0,55% +2,300
Heidelberg Materials AG DE0006047004 174,35 08:16 Uhr 0 0 0 0 -0,57% -1,0000
Porsche Automobil Holding SE DE000PAH0038 28,15 08:16 Uhr 0 0 0 0 -0,67% -0,1900
Deutsche Bank AG DE0005140008 32,20 08:16 Uhr 0 0 0 0 -0,76% -0,2450
E.ON SE DE000ENAG999 18,94 08:16 Uhr 0 0 0 0 -1,23% -0,2350
Bayer AG DE000BAY0017 50,76 08:01 Uhr 0 0 0 0 -1,44% -0,7400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 80,72 10:07 Uhr 0 0 0 0 +7,60% +5,700
PUMA SE DE0006969603 28,02 09:00 Uhr 0 0 0 0 +4,47% +1,200
Fresenius Medical Care AG DE0005785802 42,40 18:06 Uhr 0 0 0 0 +3,62% +1,480
Beiersdorf AG DE0005200000 78,58 19:09 Uhr 0 0 0 0 +3,20% +2,440
Bechtle AG DE0005158703 32,44 08:16 Uhr 0 0 0 0 +2,92% +0,9200
Siltronic AG DE000WAF3001 86,90 08:16 Uhr 0 0 0 0 -5,23% -4,800
AIXTRON SE DE000A0WMPJ6 46,07 15:51 Uhr 0 0 0 0 -5,86% -2,870
PVA TePla AG DE0007461006 39,10 08:16 Uhr 0 0 0 0 -6,05% -2,520
Infineon Technologies AG DE0006231004 71,25 18:33 Uhr 0 0 0 0 -6,40% -4,870
SUSS MicroTec SE DE000A1K0235 77,55 20:57 Uhr 0 0 0 0 -12,37% -10,95