DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 208,10 22.07.2026 | 207,60 49 | 207,85 49 | +8,68% +16,62 |
| Infineon Technologies AG DE0006231004 | 69,27 22.07.2026 | 0 0 | 0 0 | +4,12% +2,740 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,18 22.07.2026 | 44,56 113 | 44,84 112 | +2,82% +1,210 |
| Fresenius Medical Care AG DE0005785802 | 43,15 22.07.2026 | 42,57 200 | 42,80 200 | +2,25% +0,9500 |
| Rheinmetall AG DE0007030009 | 1.017,60 22.07.2026 | 1.011,60 10 | 1.014,00 10 | +2,23% +22,20 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 22.07.2026 | 44,71 224 | 45,00 223 | -0,73% -0,3300 |
| adidas AG DE000A1EWWW0 | 178,90 22.07.2026 | 178,40 50 | 178,90 50 | -1,08% -1,950 |
| Siemens Healthineers AG DE000SHL1006 | 34,68 22.07.2026 | 34,43 146 | 34,72 145 | -1,48% -0,5200 |
| Siemens Energy AG DE000ENER6Y0 | 152,28 22.07.2026 | 152,76 33 | 152,94 33 | -1,79% -2,780 |
| SAP SE DE0007164600 | 132,40 22.07.2026 | 131,92 76 | 132,28 76 | -3,79% -5,220 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,00 22.07.2026 | 10,01 500 | 10,05 498 | +7,87% +0,7300 |
| AIXTRON SE DE000A0WMPJ6 | 41,98 22.07.2026 | 41,53 121 | 41,64 121 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 22.07.2026 | 83,75 30 | 84,20 30 | +5,65% +4,450 |
| Elmos Semiconductor SE DE0005677108 | 159,80 22.07.2026 | 160,20 10 | 161,40 10 | +3,77% +5,800 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 22.07.2026 | 37,80 60 | 37,98 60 | +3,65% +1,280 |
| IONOS Group SE DE000A3E00M1 | 30,30 22.07.2026 | 30,40 83 | 30,66 82 | -0,46% -0,1400 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,98 22.07.2026 | 14,20 352 | 14,37 352 | -0,92% -0,1300 |
| LEG Immobilien SE DE000LEG1110 | 51,80 22.07.2026 | 52,15 96 | 52,70 95 | -1,15% -0,6000 |
| Salzgitter AG DE0006202005 | 55,00 22.07.2026 | 53,55 187 | 54,40 184 | -1,52% -0,8500 |
| Sartorius AG DE0007165631 | 223,40 22.07.2026 | 221,60 40 | 226,50 40 | -5,62% -13,30 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,60 22.07.2026 | 16,70 300 | 16,85 297 | +9,93% +1,500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,55 22.07.2026 | 74,35 50 | 74,50 50 | +7,64% +5,150 |
| VINCORION SE DE000VNC0014 | 18,06 22.07.2026 | 18,78 134 | 18,98 132 | +4,64% +0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 22.07.2026 | 95,60 27 | 96,10 27 | +4,39% +4,000 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 22.07.2026 | 61,40 41 | 63,20 40 | +3,74% +2,200 |
| Stabilus SE DE000STAB1L8 | 15,72 22.07.2026 | 15,62 100 | 15,80 100 | -1,63% -0,2600 |
| Evotec SE DE0005664809 | 3,482 22.07.2026 | 3,402 500 | 3,458 500 | -1,80% -0,0640 |
| Eckert & Ziegler SE DE0005659700 | 13,75 22.07.2026 | 14,04 150 | 14,21 150 | -1,93% -0,2700 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 22.07.2026 | 27,82 100 | 28,26 100 | -2,66% -0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 22.07.2026 | 55,00 91 | 55,20 91 | -3,98% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,98 22.07.2026 | 41,53 121 | 41,64 121 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 22.07.2026 | 83,75 30 | 84,20 30 | +5,65% +4,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 22.07.2026 | 95,60 27 | 96,10 27 | +4,39% +4,000 |
| Infineon Technologies AG DE0006231004 | 69,27 22.07.2026 | 0 0 | 0 0 | +4,12% +2,740 |
| Elmos Semiconductor SE DE0005677108 | 159,80 22.07.2026 | 160,20 10 | 161,40 10 | +3,77% +5,800 |
| Eckert & Ziegler SE DE0005659700 | 13,75 22.07.2026 | 14,04 150 | 14,21 150 | -1,93% -0,2700 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 22.07.2026 | 27,82 100 | 28,26 100 | -2,66% -0,7600 |
| SAP SE DE0007164600 | 132,40 22.07.2026 | 131,92 76 | 132,28 76 | -3,79% -5,220 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 22.07.2026 | 55,00 91 | 55,20 91 | -3,98% -2,300 |
| Sartorius AG DE0007165631 | 223,40 22.07.2026 | 221,60 40 | 226,50 40 | -5,62% -13,30 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,18 22.07.2026 | 44,65 112 | 44,84 112 | +2,82% +1,210 |
| Allianz SE DE0008404005 | 427,60 22.07.2026 | 426,00 24 | 426,30 24 | +1,18% +5,000 |
| Deutsche Bank AG DE0005140008 | 31,25 22.07.2026 | 31,11 322 | 31,19 321 | +1,08% +0,3350 |
| Deutsche Post AG DE0005552004 | 57,08 22.07.2026 | 56,90 176 | 57,20 175 | +0,32% +0,1800 |
| E.ON SE DE000ENAG999 | 19,19 22.07.2026 | 19,47 514 | 19,59 511 | +0,10% +0,0200 |
| Vonovia SE DE000A1ML7J1 | 20,75 22.07.2026 | 20,84 480 | 20,91 479 | -0,24% -0,0500 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 22.07.2026 | 44,69 224 | 44,99 223 | -0,73% -0,3300 |
| Bayerische Motoren Werke AG DE0005190003 | 57,38 22.07.2026 | 57,44 175 | 57,74 174 | -1,44% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 208,10 22.07.2026 | 207,60 49 | 207,85 49 | +8,68% +16,62 |
| DEUTZ AG DE0006305006 | 10,00 22.07.2026 | 10,01 500 | 10,05 498 | +7,87% +0,7300 |
| AIXTRON SE DE000A0WMPJ6 | 41,98 22.07.2026 | 41,53 121 | 41,64 121 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 22.07.2026 | 83,75 30 | 84,20 30 | +5,65% +4,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 22.07.2026 | 95,60 27 | 96,10 27 | +4,39% +4,000 |
| Eckert & Ziegler SE DE0005659700 | 13,75 22.07.2026 | 14,04 150 | 14,21 150 | -1,93% -0,2700 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 22.07.2026 | 27,82 100 | 28,26 100 | -2,66% -0,7600 |
| SAP SE DE0007164600 | 132,40 22.07.2026 | 131,92 76 | 132,28 76 | -3,79% -5,220 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 22.07.2026 | 55,00 91 | 55,20 91 | -3,98% -2,300 |
| Sartorius AG DE0007165631 | 223,40 22.07.2026 | 221,60 40 | 226,50 40 | -5,62% -13,30 |