DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 463,40 08:16 Uhr | 471,60 11 | 472,20 11 | +2,75% +12,40 |
| Zalando SE DE000ZAL1111 | 27,55 08:16 Uhr | 27,08 193 | 27,10 632 | +2,42% +0,6500 |
| Infineon Technologies AG DE0006231004 | 73,04 08:16 Uhr | 70,00 119 | 70,03 152 | +2,24% +1,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,84 09:01 Uhr | 42,89 44 | 42,91 42 | +1,35% +0,5700 |
| Deutsche Bank AG DE0005140008 | 31,21 08:16 Uhr | 31,24 1.601 | 31,25 370 | +1,13% +0,3500 |
| Scout24 SE DE000A12DM80 | 72,30 08:16 Uhr | 72,60 200 | 72,70 200 | -1,83% -1,350 |
| Henkel AG & Co. KGaA DE0006048432 | 72,68 08:16 Uhr | 72,94 26 | 72,96 124 | -2,29% -1,700 |
| Siemens Healthineers AG DE000SHL1006 | 34,12 08:16 Uhr | 34,07 243 | 34,09 499 | -3,15% -1,110 |
| Bayer AG DE000BAY0017 | 48,16 10:01 Uhr | 48,03 450 | 48,05 629 | -3,37% -1,680 |
| Rheinmetall AG DE0007030009 | 938,40 09:04 Uhr | 966,40 21 | 966,70 17 | -3,66% -35,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 87,95 114 | 88,40 114 | +6,28% +5,300 |
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,57 130 | 38,62 98 | +5,74% +2,110 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 43,91 47 | 43,94 182 | +5,67% +2,420 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 42,68 118 | 42,74 100 | +4,49% +1,820 |
| Siltronic AG DE000WAF3001 | 97,35 08:16 Uhr | 92,70 2 | 92,90 40 | +3,56% +3,350 |
| United Internet AG DE0005089031 | 24,08 08:16 Uhr | 23,72 279 | 23,80 405 | -1,63% -0,4000 |
| IONOS Group SE DE000A3E00M1 | 30,04 08:16 Uhr | 29,84 70 | 29,90 84 | -1,83% -0,5600 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 36,30 276 | 36,45 275 | -1,96% -0,7000 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16 Uhr | 99,90 101 | 100,10 100 | -2,21% -2,250 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,10 08:16 Uhr | 67,60 176 | 67,75 175 | -2,37% -1,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 08:02 Uhr | 65,20 97 | 65,45 7 | +13,01% +7,400 |
| Südzucker AG DE0007297004 | 11,60 08:16 Uhr | 11,56 433 | 11,60 432 | +3,57% +0,4000 |
| JOST Werke SE DE000JST4000 | 54,40 08:16 Uhr | 54,70 125 | 55,00 36 | +2,45% +1,300 |
| PVA TePla AG DE0007461006 | 38,66 08:16 Uhr | 38,54 270 | 38,62 167 | +2,17% +0,8200 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,00 08:16 Uhr | 64,40 52 | 65,20 77 | +1,91% +1,200 |
| Vossloh AG DE0007667107 | 59,20 08:16 Uhr | 58,00 43 | 58,45 176 | -4,13% -2,550 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 84,20 29 | 84,70 10 | -4,47% -3,900 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 08:16 Uhr | 7,410 979 | 7,460 100 | -4,62% -0,3600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,48 08:16 Uhr | 28,48 427 | 28,52 237 | -8,25% -2,560 |
| Evotec SE DE0005664809 | 3,528 09:38 Uhr | 3,496 994 | 3,508 3.000 | -10,00% -0,3920 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 08:02 Uhr | 65,20 97 | 65,45 7 | +13,01% +7,400 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 87,95 114 | 88,40 114 | +6,28% +5,300 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 43,91 47 | 43,94 182 | +5,67% +2,420 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 42,68 118 | 42,74 100 | +4,49% +1,820 |
| Siltronic AG DE000WAF3001 | 97,35 08:16 Uhr | 92,70 2 | 92,90 40 | +3,56% +3,350 |
| Eckert & Ziegler SE DE0005659700 | 14,41 08:16 Uhr | 14,24 211 | 14,26 211 | -2,77% -0,4100 |
| Siemens Healthineers AG DE000SHL1006 | 34,12 08:16 Uhr | 34,07 243 | 34,09 499 | -3,15% -1,110 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 84,20 29 | 84,70 10 | -4,47% -3,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,48 08:16 Uhr | 28,48 427 | 28,52 237 | -8,25% -2,560 |
| Evotec SE DE0005664809 | 3,528 09:38 Uhr | 3,496 994 | 3,508 3.000 | -10,00% -0,3920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,84 09:01 Uhr | 42,94 213 | 42,97 233 | +1,35% +0,5700 |
| Deutsche Bank AG DE0005140008 | 31,21 08:16 Uhr | 31,25 895 | 31,26 215 | +1,13% +0,3500 |
| BASF SE DE000BASF111 | 49,16 08:16 Uhr | 48,48 29 | 48,50 534 | +0,90% +0,4400 |
| E.ON SE DE000ENAG999 | 19,32 08:16 Uhr | 19,48 2.324 | 19,49 452 | +0,78% +0,1500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,20 08:16 Uhr | 510,20 163 | 510,40 129 | +0,27% +1,400 |
| Deutsche Post AG DE0005552004 | 56,76 08:16 Uhr | 56,96 1.000 | 57,00 1.000 | -0,39% -0,2200 |
| Volkswagen AG DE0007664039 | 71,44 08:16 Uhr | 72,10 116 | 72,12 7 | -0,67% -0,4800 |
| Deutsche Telekom AG DE0005557508 | 26,56 08:02 Uhr | 26,39 2.000 | 26,41 2.000 | -0,71% -0,1900 |
| Heidelberg Materials AG DE0006047004 | 166,85 08:16 Uhr | 169,00 123 | 169,10 141 | -1,18% -2,000 |
| Bayer AG DE000BAY0017 | 48,16 10:01 Uhr | 48,02 407 | 48,04 270 | -3,37% -1,680 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 08:02 Uhr | 65,20 97 | 65,45 7 | +13,01% +7,400 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 87,95 114 | 88,40 114 | +6,28% +5,300 |
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,57 130 | 38,62 98 | +5,74% +2,110 |
| AIXTRON SE DE000A0WMPJ6 | 45,12 08:16 Uhr | 43,91 47 | 43,94 182 | +5,67% +2,420 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 42,68 118 | 42,74 100 | +4,49% +1,820 |
| Bayer AG DE000BAY0017 | 48,16 10:01 Uhr | 48,03 450 | 48,05 629 | -3,37% -1,680 |
| Rheinmetall AG DE0007030009 | 938,40 09:04 Uhr | 966,40 21 | 966,70 17 | -3,66% -35,60 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 84,20 29 | 84,70 10 | -4,47% -3,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,48 08:16 Uhr | 28,48 427 | 28,52 237 | -8,25% -2,560 |
| Evotec SE DE0005664809 | 3,528 09:38 Uhr | 3,496 994 | 3,508 3.000 | -10,00% -0,3920 |