DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 151,20 17:57 Uhr | 152,36 33 | 152,60 33 | +4,48% +6,480 |
| Deutsche Telekom AG DE0005557508 | 28,08 14:12 Uhr | 27,85 360 | 27,98 358 | +4,15% +1,120 |
| Commerzbank AG DE000CBK1001 | 38,63 08:18 Uhr | 39,44 350 | 39,73 350 | +2,01% +0,7600 |
| Rheinmetall AG DE0007030009 | 1.201,80 18:07 Uhr | 1.198,80 9 | 1.200,00 9 | +1,86% +22,00 |
| Airbus SE NL0000235190 | 208,70 08:18 Uhr | 213,60 60 | 214,40 60 | +1,83% +3,750 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 08:18 Uhr | 59,80 168 | 60,12 167 | -0,89% -0,5400 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,98 08:18 Uhr | 44,31 200 | 44,54 200 | -1,15% -0,5100 |
| Beiersdorf AG DE0005200000 | 78,58 08:18 Uhr | 77,72 129 | 78,72 128 | -2,89% -2,340 |
| Fresenius Medical Care AG DE0005785802 | 41,63 14:36 Uhr | 41,35 200 | 41,47 200 | -6,43% -2,860 |
| Zalando SE DE000ZAL1111 | 24,60 11:52 Uhr | 25,34 395 | 25,39 394 | -13,50% -3,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,40 12:23 Uhr | 92,10 55 | 92,10 55 | +7,54% +6,200 |
| Nordex SE DE000A0D6554 | 40,12 16:46 Uhr | 39,72 126 | 39,86 126 | +5,03% +1,920 |
| JENOPTIK AG DE000A2NB601 | 39,28 17:53 Uhr | 39,22 128 | 39,30 128 | +3,15% +1,200 |
| thyssenkrupp AG DE0007500001 | 12,56 15:59 Uhr | 12,47 402 | 12,53 400 | +2,74% +0,3350 |
| AUTO1 Group SE DE000A2LQ884 | 23,36 08:18 Uhr | 23,34 215 | 23,46 180 | +2,73% +0,6200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,36 08:18 Uhr | 14,25 300 | 14,47 300 | -0,97% -0,1400 |
| PUMA SE DE0006969603 | 27,41 08:18 Uhr | 27,17 290 | 27,45 140 | -1,12% -0,3100 |
| freenet AG DE000A0Z2ZZ5 | 24,26 08:18 Uhr | 24,26 500 | 24,38 160 | -1,30% -0,3200 |
| LANXESS AG DE0005470405 | 17,01 08:18 Uhr | 16,47 700 | 16,77 230 | -1,56% -0,2700 |
| Deutsche Lufthansa AG DE0008232125 | 8,286 15:39 Uhr | 8,406 450 | 8,490 500 | -9,99% -0,9200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 15,12 08:18 Uhr | 15,92 100 | 16,02 100 | +4,85% +0,7000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 113,40 23 | 114,40 22 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,500 770 | 6,550 500 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 29,06 60 | 29,32 60 | +4,26% +1,200 |
| CANCOM SE DE0005419105 | 24,50 12:09 Uhr | 24,45 70 | 24,90 70 | +3,59% +0,8500 |
| SAF-HOLLAND SE DE000SAFH001 | 20,95 08:18 Uhr | 20,95 180 | 21,15 180 | -1,64% -0,3500 |
| VINCORION SE DE000VNC0014 | 18,24 08:18 Uhr | 19,18 131 | 19,38 129 | -1,83% -0,3400 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 13,43 150 | 13,78 150 | -2,24% -0,3100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 55,05 100 | 55,70 100 | -3,33% -1,800 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 20,64 200 | 20,76 200 | -7,10% -1,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,12 16:46 Uhr | 39,72 126 | 39,86 126 | +5,03% +1,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 113,40 23 | 114,40 22 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,500 770 | 6,550 500 | +4,51% +0,2750 |
| Verbio SE DE000A0JL9W6 | 29,34 08:18 Uhr | 29,06 60 | 29,32 60 | +4,26% +1,200 |
| Deutsche Telekom AG DE0005557508 | 28,08 14:12 Uhr | 27,86 359 | 27,92 359 | +4,15% +1,120 |
| Nemetschek SE DE0006452907 | 58,70 08:18 Uhr | 57,00 70 | 57,70 150 | -0,93% -0,5500 |
| freenet AG DE000A0Z2ZZ5 | 24,26 08:18 Uhr | 24,26 500 | 24,38 160 | -1,30% -0,3200 |
| Eckert & Ziegler SE DE0005659700 | 13,53 08:18 Uhr | 13,43 150 | 13,78 150 | -2,24% -0,3100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 55,05 100 | 55,70 100 | -3,33% -1,800 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 20,64 200 | 20,76 200 | -7,10% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,08 14:12 Uhr | 27,86 359 | 27,92 359 | +4,15% +1,120 |
| Bayer AG DE000BAY0017 | 48,49 08:18 Uhr | 48,29 208 | 48,42 207 | +1,38% +0,6600 |
| Deutsche Bank AG DE0005140008 | 32,43 09:39 Uhr | 32,64 200 | 32,67 200 | +0,62% +0,2000 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:18 Uhr | 21,56 500 | 21,66 500 | +0,52% +0,1100 |
| BASF SE DE000BASF111 | 51,15 08:18 Uhr | 50,43 199 | 50,62 198 | +0,49% +0,2500 |
| Allianz SE DE0008404005 | 433,00 08:18 Uhr | 434,10 24 | 434,40 24 | -0,09% -0,4000 |
| Mercedes-Benz Group AG DE0007100000 | 47,99 08:18 Uhr | 48,08 209 | 48,41 120 | -0,68% -0,3300 |
| Deutsche Post AG DE0005552004 | 57,48 08:18 Uhr | 57,68 174 | 57,90 173 | -0,76% -0,4400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,72 14:49 Uhr | 49,00 103 | 49,10 102 | -0,79% -0,3900 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 08:18 Uhr | 59,80 168 | 60,12 167 | -0,89% -0,5400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 88,40 12:23 Uhr | 92,10 55 | 92,10 55 | +7,54% +6,200 |
| Nordex SE DE000A0D6554 | 40,12 16:46 Uhr | 39,72 126 | 39,86 126 | +5,03% +1,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:18 Uhr | 113,40 23 | 114,40 22 | +4,61% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,370 08:18 Uhr | 6,500 770 | 6,550 500 | +4,51% +0,2750 |
| Siemens Energy AG DE000ENER6Y0 | 151,20 17:57 Uhr | 152,24 33 | 152,50 33 | +4,48% +6,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,25 08:18 Uhr | 55,05 100 | 55,70 100 | -3,33% -1,800 |
| Fresenius Medical Care AG DE0005785802 | 41,63 14:36 Uhr | 41,35 200 | 41,47 200 | -6,43% -2,860 |
| Kontron AG AT0000A0E9W5 | 20,92 08:18 Uhr | 20,64 200 | 20,76 200 | -7,10% -1,600 |
| Deutsche Lufthansa AG DE0008232125 | 8,286 15:39 Uhr | 8,410 450 | 8,490 500 | -9,99% -0,9200 |
| Zalando SE DE000ZAL1111 | 24,60 11:52 Uhr | 25,34 395 | 25,39 394 | -13,50% -3,840 |