DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,40 10:08 Uhr | 52,24 599 | 52,26 775 | +2,73% +1,390 |
| Brenntag SE DE000A1DAHH0 | 63,34 08:04 Uhr | 64,04 96 | 64,08 55 | +2,69% +1,660 |
| Continental AG DE0005439004 | 69,72 08:04 Uhr | 70,20 164 | 70,24 118 | +2,59% +1,760 |
| Infineon Technologies AG DE0006231004 | 57,31 09:48 Uhr | 56,17 74 | 56,19 368 | +2,25% +1,260 |
| Scout24 SE DE000A12DM80 | 74,65 08:04 Uhr | 74,80 200 | 74,90 200 | +2,19% +1,600 |
| Airbus SE NL0000235190 | 186,26 08:04 Uhr | 189,56 5 | 189,64 5 | -0,74% -1,380 |
| Deutsche Bank AG DE0005140008 | 29,78 08:04 Uhr | 29,67 1.480 | 29,68 514 | -1,18% -0,3550 |
| Hannover Rück SE DE0008402215 | 266,00 11:02 Uhr | 267,40 200 | 267,80 200 | -1,34% -3,600 |
| Merck KGaA DE0006599905 | 137,35 08:04 Uhr | 140,35 90 | 140,40 23 | -1,93% -2,700 |
| E.ON SE DE000ENAG999 | 17,15 08:04 Uhr | 17,26 3.500 | 17,27 3.500 | -2,59% -0,4550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RTL Group S.A. LU0061462528 | 30,20 10:57 Uhr | 29,75 169 | 29,85 168 | +3,78% +1,100 |
| Evonik Industries AG DE000EVNK013 | 21,56 08:04 Uhr | 21,36 469 | 21,40 468 | +3,06% +0,6400 |
| IONOS Group SE DE000A3E00M1 | 34,14 08:04 Uhr | 34,32 73 | 34,38 73 | +2,40% +0,8000 |
| Nemetschek SE DE0006452907 | 71,20 08:04 Uhr | 71,70 211 | 71,80 300 | +2,30% +1,600 |
| FUCHS SE DE000A3E5D64 | 44,64 08:04 Uhr | 44,96 162 | 45,02 67 | +2,24% +0,9800 |
| AUTO1 Group SE DE000A2LQ884 | 16,72 08:04 Uhr | 17,04 315 | 17,07 22 | -2,05% -0,3500 |
| Aurubis AG DE0006766504 | 158,10 08:04 Uhr | 160,90 10 | 161,10 23 | -2,17% -3,500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 08:04 Uhr | 41,25 22 | 41,29 172 | -2,38% -1,0000 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 08:04 Uhr | 24,48 94 | 24,52 408 | -3,84% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:04 Uhr | 133,00 1 | 133,20 55 | -4,06% -5,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,811 08:04 Uhr | 2,911 25 | 2,929 500 | +6,84% +0,1800 |
| Evotec SE DE0005664809 | 2,620 08:19 Uhr | 2,648 1.140 | 2,664 430 | +6,59% +0,1620 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,65 08:04 Uhr | 62,50 300 | 62,65 56 | +5,65% +3,350 |
| GFT Technologies SE DE0005800601 | 27,80 08:04 Uhr | 27,65 181 | 27,80 147 | +3,73% +1,0000 |
| Douglas AG DE000BEAU1Y4 | 7,240 08:04 Uhr | 7,420 405 | 7,450 5 | +3,58% +0,2500 |
| OHB SE DE0005936124 | 154,80 08:04 Uhr | 170,20 21 | 171,20 52 | -1,90% -3,000 |
| Vossloh AG DE0007667107 | 47,82 08:04 Uhr | 48,50 1 | 48,60 88 | -2,01% -0,9800 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 08:04 Uhr | 57,20 44 | 57,80 44 | -3,05% -1,800 |
| secunet Security Networks AG DE0007276503 | 250,50 08:04 Uhr | 248,00 11 | 249,50 11 | -4,93% -13,00 |
| PNE AG DE000A0JBPG2 | 6,170 08:04 Uhr | 5,770 14 | 5,780 121 | -13,83% -0,9900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,620 08:19 Uhr | 2,648 1.140 | 2,664 430 | +6,59% +0,1620 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,65 08:04 Uhr | 62,50 300 | 62,65 56 | +5,65% +3,350 |
| IONOS Group SE DE000A3E00M1 | 34,14 08:04 Uhr | 34,32 73 | 34,38 73 | +2,40% +0,8000 |
| Nemetschek SE DE0006452907 | 71,20 08:04 Uhr | 72,15 79 | 72,20 206 | +2,30% +1,600 |
| Infineon Technologies AG DE0006231004 | 57,31 09:48 Uhr | 56,16 199 | 56,18 97 | +2,25% +1,260 |
| AIXTRON SE DE000A0WMPJ6 | 34,52 08:04 Uhr | 34,93 287 | 34,96 58 | -1,06% -0,3700 |
| PVA TePla AG DE0007461006 | 30,42 08:04 Uhr | 31,34 95 | 31,44 202 | -1,23% -0,3800 |
| HENSOLDT AG DE000HAG0005 | 79,24 08:04 Uhr | 81,24 120 | 81,32 1 | -1,32% -1,060 |
| OHB SE DE0005936124 | 154,80 08:04 Uhr | 170,20 21 | 171,20 52 | -1,90% -3,000 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:04 Uhr | 133,00 1 | 133,20 20 | -4,06% -5,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,40 10:08 Uhr | 52,24 599 | 52,26 775 | +2,73% +1,390 |
| Bayer AG DE000BAY0017 | 44,21 08:04 Uhr | 44,80 1.083 | 44,83 638 | +1,21% +0,5300 |
| Vonovia SE DE000A1ML7J1 | 16,71 08:04 Uhr | 16,62 3.200 | 16,63 499 | +1,06% +0,1750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 08:04 Uhr | 530,00 200 | 530,40 200 | +0,76% +4,000 |
| Allianz SE DE0008404005 | 423,00 08:04 Uhr | 422,60 300 | 422,80 288 | +0,67% +2,800 |
| DHL AG DE0005552004 | 56,40 08:04 Uhr | 56,86 1.000 | 56,90 1.000 | -0,04% -0,0200 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 08:04 Uhr | 54,40 1.100 | 54,44 1.100 | -0,11% -0,0600 |
| Volkswagen AG DE0007664039 | 68,42 08:04 Uhr | 67,82 814 | 67,86 416 | -0,18% -0,1200 |
| Deutsche Bank AG DE0005140008 | 29,78 08:04 Uhr | 29,67 1.480 | 29,68 514 | -1,18% -0,3550 |
| E.ON SE DE000ENAG999 | 17,15 08:04 Uhr | 17,26 3.500 | 17,27 3.500 | -2,59% -0,4550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,620 08:19 Uhr | 2,648 1.140 | 2,664 430 | +6,59% +0,1620 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,65 08:04 Uhr | 62,50 300 | 62,65 56 | +5,65% +3,350 |
| RTL Group S.A. LU0061462528 | 30,20 10:57 Uhr | 29,75 169 | 29,85 168 | +3,78% +1,100 |
| Evonik Industries AG DE000EVNK013 | 21,56 08:04 Uhr | 21,38 468 | 21,42 467 | +3,06% +0,6400 |
| BASF SE DE000BASF111 | 52,40 10:08 Uhr | 52,25 664 | 52,28 1.100 | +2,73% +1,390 |
| Aurubis AG DE0006766504 | 158,10 08:04 Uhr | 160,70 63 | 161,00 63 | -2,17% -3,500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 08:04 Uhr | 41,21 100 | 41,25 126 | -2,38% -1,0000 |
| E.ON SE DE000ENAG999 | 17,15 08:04 Uhr | 17,28 2.490 | 17,29 2.302 | -2,59% -0,4550 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 08:04 Uhr | 24,50 409 | 24,54 335 | -3,84% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:04 Uhr | 133,00 1 | 133,20 20 | -4,06% -5,600 |