DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,62 08:04 Uhr | 25,12 399 | 25,35 395 | +2,40% +0,6000 |
| Symrise AG DE000SYM9999 | 99,78 08:04 Uhr | 100,35 110 | 101,30 110 | +1,82% +1,780 |
| Bayerische Motoren Werke AG DE0005190003 | 57,80 19:53 Uhr | 57,64 174 | 57,94 173 | +1,65% +0,9400 |
| Qiagen N.V. NL0015002SN0 | 41,31 08:04 Uhr | 43,74 30 | 44,19 30 | +1,26% +0,5150 |
| Rheinmetall AG DE0007030009 | 1.055,20 20:27 Uhr | 1.056,00 10 | 1.057,60 10 | +1,19% +12,40 |
| Deutsche Bank AG DE0005140008 | 28,25 08:04 Uhr | 28,24 200 | 28,30 200 | -3,07% -0,8950 |
| RWE AG DE0007037129 | 56,60 08:04 Uhr | 57,06 176 | 57,34 175 | -3,08% -1,800 |
| Siemens AG DE0007236101 | 260,95 17:08 Uhr | 260,85 39 | 261,05 39 | -3,21% -8,650 |
| Siemens Energy AG DE000ENER6Y0 | 130,30 17:14 Uhr | 129,96 39 | 130,76 39 | -3,40% -4,580 |
| Infineon Technologies AG DE0006231004 | 51,03 08:07 Uhr | 52,14 192 | 52,40 191 | -3,52% -1,860 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,50 08:04 Uhr | 72,75 60 | 73,60 150 | +3,00% +2,200 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:04 Uhr | 35,44 71 | 35,60 71 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:04 Uhr | 129,40 30 | 130,80 30 | +1,90% +2,400 |
| PUMA SE DE0006969603 | 24,33 08:04 Uhr | 24,73 160 | 24,93 160 | +1,38% +0,3300 |
| RATIONAL AG DE0007010803 | 615,50 08:04 Uhr | 611,00 9 | 615,50 9 | +0,82% +5,000 |
| LEG Immobilien SE DE000LEG1110 | 44,94 08:04 Uhr | 47,72 100 | 48,12 100 | -3,40% -1,580 |
| JENOPTIK AG DE000A2NB601 | 35,00 09:25 Uhr | 35,96 140 | 36,28 138 | -3,79% -1,380 |
| AIXTRON SE DE000A0WMPJ6 | 31,44 19:38 Uhr | 31,22 161 | 31,32 160 | -5,67% -1,890 |
| SUSS MicroTec SE DE000A1K0235 | 53,75 16:22 Uhr | 53,95 47 | 54,50 46 | -5,87% -3,350 |
| DEUTZ AG DE0006305006 | 10,37 18:40 Uhr | 10,40 500 | 10,48 500 | -5,90% -0,6500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MLP SE DE0006569908 | 11,34 21:02 Uhr | 11,34 500 | 11,44 500 | +10,53% +1,080 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,35 08:04 Uhr | 25,90 194 | 26,10 192 | +4,11% +1,0000 |
| Redcare Pharmacy N.V. NL0012044747 | 76,50 12:58 Uhr | 76,20 150 | 76,35 150 | +2,75% +2,050 |
| HelloFresh SE DE000A161408 | 3,052 08:04 Uhr | 2,914 3.432 | 2,944 1.000 | +2,42% +0,0720 |
| Sto SE & Co. KGaA DE0007274136 | 102,80 08:04 Uhr | 101,40 25 | 103,80 25 | +1,98% +2,000 |
| Douglas AG DE000BEAU1Y4 | 7,410 08:04 Uhr | 7,400 406 | 7,520 399 | -3,64% -0,2800 |
| SGL CARBON SE DE0007235301 | 5,020 08:04 Uhr | 4,945 310 | 5,070 300 | -4,20% -0,2200 |
| NORMA Group SE DE000A1H8BV3 | 14,88 08:04 Uhr | 14,98 250 | 15,14 250 | -5,10% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:04 Uhr | 51,55 100 | 51,90 100 | -5,39% -3,100 |
| LPKF Laser & Electronics SE DE0006450000 | 11,20 08:04 Uhr | 11,25 445 | 11,40 439 | -6,67% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,50 08:04 Uhr | 72,75 60 | 73,60 150 | +3,00% +2,200 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:04 Uhr | 35,44 71 | 35,60 71 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:04 Uhr | 129,40 30 | 130,80 30 | +1,90% +2,400 |
| Evotec SE DE0005664809 | 2,600 08:04 Uhr | 2,746 547 | 2,790 1.792 | +1,88% +0,0480 |
| Qiagen N.V. NL0015002SN0 | 41,31 08:04 Uhr | 43,74 30 | 44,19 30 | +1,26% +0,5150 |
| Infineon Technologies AG DE0006231004 | 51,03 08:07 Uhr | 52,14 192 | 52,40 191 | -3,52% -1,860 |
| JENOPTIK AG DE000A2NB601 | 35,00 09:25 Uhr | 35,96 140 | 36,28 138 | -3,79% -1,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:04 Uhr | 51,55 100 | 51,90 100 | -5,39% -3,100 |
| AIXTRON SE DE000A0WMPJ6 | 31,44 19:38 Uhr | 31,22 161 | 31,32 160 | -5,67% -1,890 |
| SUSS MicroTec SE DE000A1K0235 | 53,75 16:22 Uhr | 53,95 47 | 54,50 46 | -5,87% -3,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 57,80 19:53 Uhr | 57,64 174 | 57,94 173 | +1,65% +0,9400 |
| Volkswagen AG DE0007664039 | 69,46 16:12 Uhr | 70,02 143 | 70,18 143 | +0,26% +0,1800 |
| BASF SE DE000BASF111 | 52,57 20:44 Uhr | 52,57 191 | 52,75 190 | +0,21% +0,1100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,80 11:22 Uhr | 546,40 19 | 547,00 19 | +0,11% +0,6000 |
| E.ON SE DE000ENAG999 | 17,38 08:04 Uhr | 18,01 556 | 18,07 554 | -1,70% -0,3000 |
| DHL AG DE0005552004 | 57,22 08:04 Uhr | 57,74 174 | 57,94 173 | -1,72% -1,0000 |
| Mercedes-Benz Group AG DE0007100000 | 40,44 08:04 Uhr | 41,26 120 | 41,47 120 | -2,00% -0,8250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 09:16 Uhr | 40,73 123 | 40,88 123 | -2,43% -1,010 |
| Deutsche Bank AG DE0005140008 | 28,25 08:04 Uhr | 28,24 200 | 28,30 200 | -3,07% -0,8950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,50 08:04 Uhr | 72,75 60 | 73,60 150 | +3,00% +2,200 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:04 Uhr | 35,44 71 | 35,60 71 | +2,49% +0,8400 |
| Zalando SE DE000ZAL1111 | 25,62 08:04 Uhr | 25,12 399 | 25,35 395 | +2,40% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:04 Uhr | 129,40 30 | 130,80 30 | +1,90% +2,400 |
| Evotec SE DE0005664809 | 2,600 08:04 Uhr | 2,746 547 | 2,790 1.792 | +1,88% +0,0480 |
| JENOPTIK AG DE000A2NB601 | 35,00 09:25 Uhr | 35,96 140 | 36,28 138 | -3,79% -1,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:04 Uhr | 51,55 100 | 51,90 100 | -5,39% -3,100 |
| AIXTRON SE DE000A0WMPJ6 | 31,44 19:38 Uhr | 31,22 161 | 31,32 160 | -5,67% -1,890 |
| SUSS MicroTec SE DE000A1K0235 | 53,75 16:22 Uhr | 53,95 47 | 54,50 46 | -5,87% -3,350 |
| DEUTZ AG DE0006305006 | 10,37 18:40 Uhr | 10,40 500 | 10,48 500 | -5,90% -0,6500 |