DAX Indizes

DAX 26.299,74 -0,12%
MDAX 32.264,86 -0,22%
SDAX 18.553,07 +0,27%
TecDAX 4.063,12 -0,11%
DivDAX 606,70 -0,42%
HDAX 13.915,14 -0,13%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Commerzbank AG DE000CBK1001 40,04 13.08.2026 0 0 0 0 +2,48% +0,9700
Qiagen N.V. NL0015002SN0 37,17 13.08.2026 0 0 0 0 +1,84% +0,6700
Deutsche Telekom AG DE0005557508 28,48 13.08.2026 0 0 0 0 +1,53% +0,4300
RWE AG DE0007037129 59,10 13.08.2026 0 0 0 0 +1,48% +0,8600
Merck KGaA DE0006599905 141,00 13.08.2026 0 0 0 0 +0,86% +1,200
Infineon Technologies AG DE0006231004 62,85 13.08.2026 0 0 0 0 -1,57% -1,0000
adidas AG DE000A1EWWW0 158,85 13.08.2026 0 0 0 0 -1,91% -3,100
BASF SE DE000BASF111 50,13 13.08.2026 0 0 0 0 -2,11% -1,080
Brenntag SE DE000A1DAHH0 61,08 13.08.2026 0 0 0 0 -2,83% -1,780
Volkswagen AG DE0007664039 72,62 13.08.2026 0 0 0 0 -3,17% -2,380

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
thyssenkrupp AG DE0007500001 13,03 13.08.2026 0 0 0 0 +8,40% +1,010
TKMS AG & Co. KGaA DE000TKMS001 103,40 13.08.2026 0 0 0 0 +7,26% +7,000
SUSS MicroTec SE DE000A1K0235 84,25 13.08.2026 0 0 0 0 +4,72% +3,800
Schaeffler AG DE000SHA0100 7,610 13.08.2026 0 0 0 0 +4,10% +0,3000
Siltronic AG DE000WAF3001 82,70 13.08.2026 0 0 0 0 +4,03% +3,200
AUMOVIO SE DE000AUM0V10 37,50 13.08.2026 0 0 0 0 -2,85% -1,100
TAG Immobilien AG DE0008303504 13,43 13.08.2026 0 0 0 0 -2,89% -0,4000
Bechtle AG DE0005158703 34,86 13.08.2026 0 0 0 0 -4,23% -1,540
LANXESS AG DE0005470405 15,34 13.08.2026 0 0 0 0 -5,25% -0,8500
Bilfinger SE DE0005909006 76,40 13.08.2026 0 0 0 0 -5,56% -4,500

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
VINCORION SE DE000VNC0014 21,42 13.08.2026 0 0 0 0 +12,15% +2,320
SMA Solar Technology AG DE000A0DJ6J9 60,10 13.08.2026 0 0 0 0 +7,61% +4,250
LPKF Laser & Electronics SE DE0006450000 16,90 13.08.2026 0 0 0 0 +7,30% +1,150
Basler AG DE0005102008 24,15 13.08.2026 0 0 0 0 +5,46% +1,250
Ottobock SE & Co. KGaA DE000BCK2223 61,00 13.08.2026 0 0 0 0 +4,27% +2,500
Energiekontor AG DE0005313506 33,40 13.08.2026 0 0 0 0 -3,19% -1,100
KSB SE & Co. KGaA DE0006292030 853,00 13.08.2026 0 0 0 0 -3,51% -31,00
Carl Zeiss Meditec AG DE0005313704 29,40 13.08.2026 0 0 0 0 -4,79% -1,480
CANCOM SE DE0005419105 21,15 13.08.2026 0 0 0 0 -5,79% -1,300
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 20,80 13.08.2026 0 0 0 0 -7,96% -1,800

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 60,10 13.08.2026 0 0 0 0 +7,61% +4,250
SUSS MicroTec SE DE000A1K0235 84,25 13.08.2026 0 0 0 0 +4,72% +3,800
Ottobock SE & Co. KGaA DE000BCK2223 61,00 13.08.2026 0 0 0 0 +4,27% +2,500
Siltronic AG DE000WAF3001 82,70 13.08.2026 0 0 0 0 +4,03% +3,200
Qiagen N.V. NL0015002SN0 37,17 13.08.2026 0 0 0 0 +1,84% +0,6700
Eckert & Ziegler SE DE0005659700 13,56 13.08.2026 0 0 0 0 -2,02% -0,2800
TeamViewer SE DE000A2YN900 6,330 13.08.2026 0 0 0 0 -2,54% -0,1650
Bechtle AG DE0005158703 34,86 13.08.2026 0 0 0 0 -4,23% -1,540
Carl Zeiss Meditec AG DE0005313704 29,40 13.08.2026 0 0 0 0 -4,79% -1,480
CANCOM SE DE0005419105 21,15 13.08.2026 0 0 0 0 -5,79% -1,300

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 28,48 13.08.2026 0 0 0 0 +1,53% +0,4300
Vonovia SE DE000A1ML7J1 20,98 13.08.2026 0 0 0 0 +0,38% +0,0800
Allianz SE DE0008404005 438,70 13.08.2026 0 0 0 0 +0,25% +1,100
Bayer AG DE000BAY0017 48,09 13.08.2026 0 0 0 0 +0,17% +0,0800
Heidelberg Materials AG DE0006047004 160,50 13.08.2026 0 0 0 0 -0,93% -1,500
Bayerische Motoren Werke AG DE0005190003 58,96 13.08.2026 0 0 0 0 -1,21% -0,7200
Deutsche Post AG DE0005552004 54,50 13.08.2026 0 0 0 0 -1,30% -0,7200
BASF SE DE000BASF111 50,13 13.08.2026 0 0 0 0 -2,11% -1,080
Volkswagen AG DE0007664039 72,62 13.08.2026 0 0 0 0 -3,17% -2,380

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
thyssenkrupp AG DE0007500001 13,03 13.08.2026 0 0 0 0 +8,40% +1,010
SMA Solar Technology AG DE000A0DJ6J9 60,10 13.08.2026 0 0 0 0 +7,61% +4,250
TKMS AG & Co. KGaA DE000TKMS001 103,40 13.08.2026 0 0 0 0 +7,26% +7,000
SUSS MicroTec SE DE000A1K0235 84,25 13.08.2026 0 0 0 0 +4,72% +3,800
Ottobock SE & Co. KGaA DE000BCK2223 61,00 13.08.2026 0 0 0 0 +4,27% +2,500
Bechtle AG DE0005158703 34,86 13.08.2026 0 0 0 0 -4,23% -1,540
Carl Zeiss Meditec AG DE0005313704 29,40 13.08.2026 0 0 0 0 -4,79% -1,480
LANXESS AG DE0005470405 15,34 13.08.2026 0 0 0 0 -5,25% -0,8500
Bilfinger SE DE0005909006 76,40 13.08.2026 0 0 0 0 -5,56% -4,500
CANCOM SE DE0005419105 21,15 13.08.2026 0 0 0 0 -5,79% -1,300