DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 288,60 08:03 Uhr | 287,60 35 | 287,90 35 | +5,91% +16,10 |
| Deutsche Bank AG DE0005140008 | 28,18 08:16 Uhr | 28,12 356 | 28,20 355 | +5,23% +1,400 |
| Siemens AG DE0007236101 | 263,85 08:16 Uhr | 263,30 38 | 264,00 38 | +3,27% +8,350 |
| Deutsche Post AG DE0005552004 | 47,97 08:16 Uhr | 47,94 209 | 48,07 209 | +2,50% +1,170 |
| Merck KGaA DE0006599905 | 122,35 08:16 Uhr | 122,25 82 | 122,95 82 | +2,30% +2,750 |
| Deutsche Telekom AG DE0005557508 | 29,11 08:16 Uhr | 29,14 344 | 29,20 343 | -0,61% -0,1800 |
| RWE AG DE0007037129 | 56,16 08:16 Uhr | 56,12 179 | 56,18 178 | -0,85% -0,4800 |
| BASF SE DE000BASF111 | 50,92 08:16 Uhr | 50,92 197 | 51,05 196 | -1,98% -1,030 |
| Commerzbank AG DE000CBK1001 | 36,06 08:16 Uhr | 35,97 279 | 36,16 277 | -2,93% -1,090 |
| Brenntag SE DE000A1DAHH0 | 57,04 08:16 Uhr | 56,92 100 | 57,22 100 | -5,72% -3,460 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 486,20 08:16 Uhr | 488,40 11 | 492,40 11 | +6,67% +30,40 |
| AIXTRON SE DE000A0WMPJ6 | 53,28 08:03 Uhr | 53,08 95 | 53,14 95 | +5,97% +3,000 |
| Salzgitter AG DE0006202005 | 56,65 08:16 Uhr | 56,60 177 | 56,75 177 | +5,00% +2,700 |
| Sartorius AG DE0007165631 | 227,10 08:16 Uhr | 227,10 40 | 227,60 40 | +4,51% +9,800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 08:16 Uhr | 80,00 63 | 80,20 63 | +4,43% +3,400 |
| TAG Immobilien AG DE0008303504 | 13,92 08:16 Uhr | 13,92 300 | 14,49 260 | -2,52% -0,3600 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,35 08:16 Uhr | 14,33 349 | 14,55 500 | -2,91% -0,4300 |
| Redcare Pharmacy N.V. NL0012044747 | 46,16 08:16 Uhr | 46,16 100 | 46,42 100 | -3,07% -1,460 |
| Nordex SE DE000A0D6554 | 42,82 08:16 Uhr | 42,86 117 | 42,98 117 | -3,08% -1,360 |
| Evonik Industries AG DE000EVNK013 | 16,87 08:16 Uhr | 16,84 510 | 16,93 510 | -4,96% -0,8800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,75 08:16 Uhr | 89,90 56 | 90,40 56 | +7,36% +6,150 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 182,20 28 | 183,80 28 | +5,32% +9,200 |
| Vossloh AG DE0007667107 | 70,45 08:16 Uhr | 70,40 72 | 70,70 71 | +5,31% +3,550 |
| PVA TePla AG DE0007461006 | 42,16 08:16 Uhr | 42,20 119 | 42,44 118 | +5,14% +2,060 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 08:16 Uhr | 90,90 28 | 91,60 28 | +4,60% +4,000 |
| Klöckner & Co SE DE000KC01000 | 12,46 08:16 Uhr | 12,40 250 | 12,54 240 | -0,48% -0,0600 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,20 08:16 Uhr | 73,20 50 | 73,60 50 | -0,68% -0,5000 |
| Verbio SE DE000A0JL9W6 | 35,00 08:16 Uhr | 34,98 60 | 35,50 120 | -0,74% -0,2600 |
| Hypoport SE DE0005493365 | 78,85 08:16 Uhr | 78,65 32 | 79,95 32 | -1,00% -0,8000 |
| CANCOM SE DE0005419105 | 26,10 08:16 Uhr | 26,10 60 | 26,80 60 | -3,33% -0,9000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,75 08:16 Uhr | 89,90 56 | 90,40 56 | +7,36% +6,150 |
| AIXTRON SE DE000A0WMPJ6 | 53,28 08:03 Uhr | 53,08 95 | 53,14 95 | +5,97% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 182,20 28 | 183,80 28 | +5,32% +9,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,00 08:16 Uhr | 90,90 28 | 91,60 28 | +4,60% +4,000 |
| Sartorius AG DE0007165631 | 227,10 08:16 Uhr | 227,10 40 | 227,60 40 | +4,51% +9,800 |
| freenet AG DE000A0Z2ZZ5 | 25,98 08:16 Uhr | 26,02 150 | 26,18 150 | -0,23% -0,0600 |
| HENSOLDT AG DE000HAG0005 | 86,74 08:16 Uhr | 87,02 58 | 87,38 58 | -0,25% -0,2200 |
| Deutsche Telekom AG DE0005557508 | 29,11 08:16 Uhr | 29,14 344 | 29,20 343 | -0,61% -0,1800 |
| Nordex SE DE000A0D6554 | 42,82 08:16 Uhr | 42,86 117 | 42,98 117 | -3,08% -1,360 |
| CANCOM SE DE0005419105 | 26,10 08:16 Uhr | 26,10 60 | 26,80 60 | -3,33% -0,9000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,18 08:16 Uhr | 28,12 356 | 28,20 355 | +5,23% +1,400 |
| Deutsche Post AG DE0005552004 | 47,97 08:16 Uhr | 47,94 209 | 48,07 209 | +2,50% +1,170 |
| Bayer AG DE000BAY0017 | 39,11 08:16 Uhr | 39,14 256 | 39,29 255 | +2,09% +0,8000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,71 08:16 Uhr | 39,71 126 | 39,93 126 | +2,00% +0,7800 |
| Vonovia SE DE000A1ML7J1 | 22,48 08:16 Uhr | 22,44 446 | 22,49 445 | +1,54% +0,3400 |
| E.ON SE DE000ENAG999 | 18,28 08:16 Uhr | 18,28 548 | 18,36 545 | -0,03% -0,0050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,10 08:16 Uhr | 485,90 21 | 488,60 21 | -0,10% -0,5000 |
| Deutsche Telekom AG DE0005557508 | 29,11 08:16 Uhr | 29,14 344 | 29,20 343 | -0,61% -0,1800 |
| BASF SE DE000BASF111 | 50,92 08:16 Uhr | 50,92 197 | 51,05 196 | -1,98% -1,030 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,75 08:16 Uhr | 89,90 56 | 90,40 56 | +7,36% +6,150 |
| HOCHTIEF AG DE0006070006 | 486,20 08:16 Uhr | 488,40 11 | 492,40 11 | +6,67% +30,40 |
| AIXTRON SE DE000A0WMPJ6 | 53,28 08:03 Uhr | 53,08 95 | 53,14 95 | +5,97% +3,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 288,60 08:03 Uhr | 287,60 35 | 287,90 35 | +5,91% +16,10 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:16 Uhr | 182,20 28 | 183,80 28 | +5,32% +9,200 |
| Redcare Pharmacy N.V. NL0012044747 | 46,16 08:16 Uhr | 46,16 100 | 46,42 100 | -3,07% -1,460 |
| Nordex SE DE000A0D6554 | 42,82 08:16 Uhr | 42,86 117 | 42,98 117 | -3,08% -1,360 |
| CANCOM SE DE0005419105 | 26,10 08:16 Uhr | 26,10 60 | 26,80 60 | -3,33% -0,9000 |
| Evonik Industries AG DE000EVNK013 | 16,87 08:16 Uhr | 16,84 510 | 16,93 510 | -4,96% -0,8800 |
| Brenntag SE DE000A1DAHH0 | 57,04 08:16 Uhr | 56,92 100 | 57,22 100 | -5,72% -3,460 |