DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.478,80 08:03 Uhr | 1.480,20 7 | 1.480,60 14 | +1,27% +18,60 |
| Symrise AG DE000SYM9999 | 72,16 08:16 Uhr | 72,54 137 | 72,58 242 | +0,81% +0,5800 |
| Beiersdorf AG DE0005200000 | 75,46 08:00 Uhr | 74,42 108 | 74,46 419 | +0,32% +0,2400 |
| Bayerische Motoren Werke AG DE0005190003 | 82,60 08:00 Uhr | 83,00 739 | 83,04 537 | +0,19% +0,1600 |
| Zalando SE DE000ZAL1111 | 21,58 08:16 Uhr | 21,92 1.160 | 21,94 1.150 | -3,14% -0,7000 |
| Infineon Technologies AG DE0006231004 | 41,66 08:16 Uhr | 42,48 342 | 42,49 219 | -3,15% -1,355 |
| Deutsche Bank AG DE0005140008 | 27,05 08:16 Uhr | 27,26 1.835 | 27,27 150 | -3,39% -0,9500 |
| Siemens AG DE0007236101 | 224,70 08:04 Uhr | 226,15 334 | 226,25 400 | -3,67% -8,550 |
| Heidelberg Materials AG DE0006047004 | 184,95 08:16 Uhr | 187,20 48 | 187,30 98 | -4,22% -8,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16 Uhr | 34,04 294 | 34,12 74 | +4,24% +1,400 |
| LANXESS AG DE0005470405 | 18,57 08:16 Uhr | 18,47 947 | 18,51 313 | +4,21% +0,7500 |
| Salzgitter AG DE0006202005 | 46,48 10:35 Uhr | 46,40 191 | 46,50 271 | +3,61% +1,620 |
| RENK Group AG DE000RENK730 | 52,43 08:16 Uhr | 52,09 23 | 52,14 96 | +2,16% +1,110 |
| Aurubis AG DE0006766504 | 173,70 08:16 Uhr | 175,80 57 | 176,00 57 | +1,70% +2,900 |
| Deutsche Lufthansa AG DE0008232125 | 7,634 09:44 Uhr | 7,610 1.132 | 7,616 1.314 | -2,83% -0,2220 |
| Redcare Pharmacy N.V. NL0012044747 | 39,22 08:16 Uhr | 38,72 10 | 38,86 224 | -3,02% -1,220 |
| TUI AG DE000TUAG505 | 6,950 08:16 Uhr | 6,994 448 | 7,000 715 | -3,23% -0,2320 |
| HOCHTIEF AG DE0006070006 | 432,20 08:16 Uhr | 445,80 12 | 446,60 12 | -4,55% -20,60 |
| Nemetschek SE DE0006452907 | 58,80 08:16 Uhr | 0 0 | 0 0 | -4,62% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 39,96 08:16 Uhr | 39,12 128 | 39,32 255 | +5,66% +2,140 |
| PVA TePla AG DE0007461006 | 32,40 08:16 Uhr | 32,86 79 | 33,00 43 | +4,25% +1,320 |
| Hypoport SE DE0005493365 | 80,00 08:16 Uhr | 78,50 67 | 79,15 59 | +3,90% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 171,60 08:16 Uhr | 171,80 26 | 172,00 19 | +3,62% +6,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,30 08:16 Uhr | 54,50 159 | 54,80 14 | +3,04% +1,600 |
| TeamViewer SE DE000A2YN900 | 4,194 08:16 Uhr | 4,136 473 | 4,152 224 | -2,01% -0,0860 |
| Evotec SE DE0005664809 | 4,442 08:16 Uhr | 4,502 372 | 4,520 875 | -2,16% -0,0980 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,357 08:16 Uhr | 1,358 621 | 1,364 4.038 | -2,37% -0,0330 |
| ATOSS Software SE DE0005104400 | 73,20 08:16 Uhr | 73,10 1 | 73,40 112 | -2,40% -1,800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,20 08:16 Uhr | 25,05 200 | 25,10 200 | -2,51% -0,6500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 171,60 08:16 Uhr | 171,80 26 | 172,00 19 | +3,62% +6,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,30 08:16 Uhr | 54,50 159 | 54,80 14 | +3,04% +1,600 |
| Bechtle AG DE0005158703 | 29,38 08:16 Uhr | 29,60 400 | 29,64 144 | +1,52% +0,4400 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 08:16 Uhr | 25,70 235 | 25,76 194 | +1,26% +0,3200 |
| CANCOM SE DE0005419105 | 23,80 08:16 Uhr | 24,70 192 | 24,80 192 | +0,85% +0,2000 |
| AIXTRON SE DE000A0WMPJ6 | 36,60 08:16 Uhr | 37,49 193 | 37,54 176 | -2,14% -0,8000 |
| Evotec SE DE0005664809 | 4,442 08:16 Uhr | 4,502 372 | 4,520 875 | -2,16% -0,0980 |
| ATOSS Software SE DE0005104400 | 73,20 08:16 Uhr | 73,10 1 | 73,40 112 | -2,40% -1,800 |
| Infineon Technologies AG DE0006231004 | 41,66 08:16 Uhr | 42,48 342 | 42,49 219 | -3,15% -1,355 |
| Nemetschek SE DE0006452907 | 58,80 08:16 Uhr | 0 0 | 0 0 | -4,62% -2,850 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 82,60 08:00 Uhr | 83,00 739 | 83,04 537 | +0,19% +0,1600 |
| Vonovia SE DE000A1ML7J1 | 22,78 08:16 Uhr | 22,87 25 | 22,88 2.300 | -2,19% -0,5100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 08:02 Uhr | 550,20 200 | 550,60 200 | -2,37% -13,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,48 08:00 Uhr | 43,81 229 | 43,83 85 | -2,49% -1,110 |
| Deutsche Bank AG DE0005140008 | 27,05 08:16 Uhr | 27,26 1.835 | 27,27 150 | -3,39% -0,9500 |
| Heidelberg Materials AG DE0006047004 | 184,95 08:16 Uhr | 187,20 48 | 187,30 98 | -4,22% -8,150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16 Uhr | 34,04 294 | 34,12 74 | +4,24% +1,400 |
| LANXESS AG DE0005470405 | 18,57 08:16 Uhr | 18,47 947 | 18,51 313 | +4,21% +0,7500 |
| Elmos Semiconductor SE DE0005677108 | 171,60 08:16 Uhr | 171,80 26 | 172,00 19 | +3,62% +6,000 |
| Salzgitter AG DE0006202005 | 46,48 10:35 Uhr | 46,40 191 | 46,50 271 | +3,61% +1,620 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,30 08:16 Uhr | 54,50 159 | 54,80 14 | +3,04% +1,600 |
| Deutsche Bank AG DE0005140008 | 27,05 08:16 Uhr | 27,26 1.835 | 27,27 150 | -3,39% -0,9500 |
| Siemens AG DE0007236101 | 224,70 08:04 Uhr | 226,15 334 | 226,25 400 | -3,67% -8,550 |
| Heidelberg Materials AG DE0006047004 | 184,95 08:16 Uhr | 187,20 48 | 187,30 98 | -4,22% -8,150 |
| HOCHTIEF AG DE0006070006 | 432,20 08:16 Uhr | 445,80 12 | 446,60 12 | -4,55% -20,60 |
| Nemetschek SE DE0006452907 | 58,80 08:16 Uhr | 0 0 | 0 0 | -4,62% -2,850 |