DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,90 09:09 Uhr | 29,72 523 | 29,73 1.025 | +4,78% +1,365 |
| HOCHTIEF AG DE0006070006 | 382,60 08:04 Uhr | 379,60 14 | 380,20 14 | +3,29% +12,20 |
| Siemens AG DE0007236101 | 265,60 08:04 Uhr | 266,60 281 | 266,70 300 | +2,08% +5,400 |
| RWE AG DE0007037129 | 57,34 08:04 Uhr | 57,58 869 | 57,62 324 | +1,49% +0,8400 |
| Heidelberg Materials AG DE0006047004 | 147,85 08:04 Uhr | 147,30 340 | 147,40 76 | +1,37% +2,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,18 08:04 Uhr | 40,40 248 | 40,43 248 | -1,28% -0,5200 |
| Volkswagen AG DE0007664039 | 68,50 08:31 Uhr | 69,80 571 | 69,84 267 | -1,44% -1,0000 |
| Bayerische Motoren Werke AG DE0005190003 | 56,90 09:06 Uhr | 57,62 1.000 | 57,66 389 | -1,59% -0,9200 |
| Beiersdorf AG DE0005200000 | 79,66 08:04 Uhr | 80,10 343 | 80,14 103 | -1,65% -1,340 |
| Symrise AG DE000SYM9999 | 95,78 08:04 Uhr | 90,06 110 | 90,10 131 | -3,56% -3,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 24,82 08:04 Uhr | 24,22 281 | 24,26 413 | +5,98% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 31,19 08:04 Uhr | 30,72 185 | 30,77 325 | +5,73% +1,690 |
| Salzgitter AG DE0006202005 | 46,64 08:04 Uhr | 44,76 95 | 44,88 120 | +5,47% +2,420 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:04 Uhr | 127,80 22 | 128,00 22 | +4,67% +5,800 |
| Siltronic AG DE000WAF3001 | 60,85 08:04 Uhr | 60,55 83 | 60,80 83 | +4,28% +2,500 |
| Schaeffler AG DE000SHA0100 | 5,760 08:04 Uhr | 5,970 838 | 5,980 778 | -1,54% -0,0900 |
| PUMA SE DE0006969603 | 24,67 08:04 Uhr | 24,68 113 | 24,70 121 | -2,22% -0,5600 |
| Aroundtown SA LU1673108939 | 1,421 09:10 Uhr | 1,444 7.000 | 1,446 4.900 | -2,27% -0,0330 |
| DEUTZ AG DE0006305006 | 9,920 08:04 Uhr | 10,01 1.100 | 10,02 1.100 | -2,75% -0,2800 |
| thyssenkrupp AG DE0007500001 | 13,00 08:23 Uhr | 12,93 774 | 12,95 64 | -11,62% -1,710 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 12,00 08:04 Uhr | 11,70 428 | 11,75 426 | +5,26% +0,6000 |
| Verbio SE DE000A0JL9W6 | 30,26 08:04 Uhr | 30,72 126 | 30,84 74 | +5,07% +1,460 |
| SFC Energy AG DE0007568578 | 17,90 08:04 Uhr | 18,18 138 | 18,22 5 | +2,99% +0,5200 |
| ASTA Energy Solutions AG AT100ASTA001 | 50,40 08:04 Uhr | 51,00 50 | 51,20 49 | +2,65% +1,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,65 08:04 Uhr | 73,20 137 | 73,40 137 | +2,29% +1,650 |
| Hypoport SE DE0005493365 | 81,75 08:04 Uhr | 81,40 102 | 81,55 41 | -2,39% -2,000 |
| JOST Werke SE DE000JST4000 | 58,60 08:04 Uhr | 58,10 155 | 58,40 100 | -2,50% -1,500 |
| CANCOM SE DE0005419105 | 20,75 08:04 Uhr | 21,30 235 | 21,40 234 | -3,04% -0,6500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,60 08:04 Uhr | 28,90 174 | 29,05 173 | -3,21% -0,9500 |
| HelloFresh SE DE000A161408 | 2,823 08:04 Uhr | 2,822 139 | 2,836 924 | -3,65% -0,1070 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,19 08:04 Uhr | 30,72 185 | 30,77 325 | +5,73% +1,690 |
| Verbio SE DE000A0JL9W6 | 30,26 08:04 Uhr | 30,72 126 | 30,84 74 | +5,07% +1,460 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:04 Uhr | 127,80 22 | 128,00 22 | +4,67% +5,800 |
| Siltronic AG DE000WAF3001 | 60,85 08:04 Uhr | 60,55 83 | 60,80 83 | +4,28% +2,500 |
| JENOPTIK AG DE000A2NB601 | 40,28 08:04 Uhr | 40,66 10 | 40,72 122 | +3,55% +1,380 |
| TeamViewer SE DE000A2YN900 | 7,530 08:04 Uhr | 7,530 581 | 7,560 652 | -0,86% -0,0650 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,95 08:04 Uhr | 49,30 96 | 49,50 88 | -1,11% -0,5500 |
| SAP SE DE0007164600 | 211,55 08:04 Uhr | 211,55 237 | 211,65 136 | -1,26% -2,700 |
| OHB SE DE0005936124 | 234,00 08:04 Uhr | 246,00 41 | 247,50 24 | -1,27% -3,000 |
| IONOS Group SE DE000A3E00M1 | 35,30 08:04 Uhr | 35,30 71 | 35,38 71 | -1,34% -0,4800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,90 09:09 Uhr | 29,71 19 | 29,72 763 | +4,78% +1,365 |
| Heidelberg Materials AG DE0006047004 | 147,85 08:04 Uhr | 147,30 315 | 147,40 340 | +1,37% +2,000 |
| BASF SE DE000BASF111 | 52,24 08:42 Uhr | 51,64 719 | 51,67 254 | +0,73% +0,3800 |
| DHL AG DE0005552004 | 58,54 08:04 Uhr | 58,22 728 | 58,24 276 | +0,62% +0,3600 |
| Bayer AG DE000BAY0017 | 45,77 08:04 Uhr | 45,76 834 | 45,77 97 | +0,55% +0,2500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,40 08:01 Uhr | 551,60 28 | 551,80 200 | -0,83% -4,600 |
| Mercedes-Benz Group AG DE0007100000 | 39,64 09:09 Uhr | 39,82 170 | 39,84 49 | -0,90% -0,3600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,18 08:04 Uhr | 40,39 248 | 40,42 248 | -1,28% -0,5200 |
| Volkswagen AG DE0007664039 | 68,50 08:31 Uhr | 69,78 251 | 69,82 548 | -1,44% -1,0000 |
| Bayerische Motoren Werke AG DE0005190003 | 56,90 09:06 Uhr | 57,50 1.000 | 57,54 1.000 | -1,59% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 24,82 08:04 Uhr | 24,22 281 | 24,26 413 | +5,98% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 31,19 08:04 Uhr | 30,72 185 | 30,77 325 | +5,73% +1,690 |
| Salzgitter AG DE0006202005 | 46,64 08:04 Uhr | 44,76 95 | 44,88 120 | +5,47% +2,420 |
| Verbio SE DE000A0JL9W6 | 30,26 08:04 Uhr | 30,72 126 | 30,84 74 | +5,07% +1,460 |
| Deutsche Bank AG DE0005140008 | 29,90 09:09 Uhr | 29,72 523 | 29,73 1.025 | +4,78% +1,365 |
| PUMA SE DE0006969603 | 24,67 08:04 Uhr | 24,68 113 | 24,70 121 | -2,22% -0,5600 |
| Aroundtown SA LU1673108939 | 1,421 09:10 Uhr | 1,444 7.000 | 1,446 4.900 | -2,27% -0,0330 |
| DEUTZ AG DE0006305006 | 9,920 08:04 Uhr | 10,01 1.100 | 10,02 1.100 | -2,75% -0,2800 |
| Symrise AG DE000SYM9999 | 95,78 08:04 Uhr | 90,06 110 | 90,10 131 | -3,56% -3,540 |
| thyssenkrupp AG DE0007500001 | 13,00 08:23 Uhr | 12,93 774 | 12,95 64 | -11,62% -1,710 |