DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 146,25 08:16 Uhr | 143,80 77 | 143,90 419 | +4,80% +6,700 |
| Deutsche Post AG DE0005552004 | 52,66 08:16 Uhr | 52,46 20 | 52,48 912 | +3,09% +1,580 |
| E.ON SE DE000ENAG999 | 18,03 11:41 Uhr | 18,16 1.897 | 18,17 3.288 | +2,41% +0,4250 |
| Allianz SE DE0008404005 | 408,60 12:06 Uhr | 407,50 300 | 407,70 300 | +1,34% +5,400 |
| Siemens Healthineers AG DE000SHL1006 | 34,60 09:56 Uhr | 34,23 154 | 34,24 168 | +1,26% +0,4300 |
| Fresenius Medical Care AG DE0005785802 | 40,77 08:16 Uhr | 40,48 677 | 40,50 159 | -2,74% -1,150 |
| Scout24 SE DE000A12DM80 | 71,35 08:16 Uhr | 70,35 182 | 70,40 200 | -3,39% -2,500 |
| Zalando SE DE000ZAL1111 | 25,15 12:06 Uhr | 25,22 1.010 | 25,24 960 | -4,15% -1,090 |
| Infineon Technologies AG DE0006231004 | 78,85 11:16 Uhr | 79,02 129 | 79,04 221 | -4,19% -3,450 |
| Siemens Energy AG DE000ENER6Y0 | 155,88 11:07 Uhr | 157,68 181 | 157,72 92 | -4,79% -7,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,50 08:16 Uhr | 226,20 5 | 226,40 15 | +4,01% +8,800 |
| Evonik Industries AG DE000EVNK013 | 16,40 11:16 Uhr | 16,03 624 | 16,05 624 | +3,34% +0,5300 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 13,94 900 | 13,96 900 | +3,17% +0,4200 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16 Uhr | 31,76 77 | 31,78 158 | +2,67% +0,8400 |
| RATIONAL AG DE0007010803 | 659,50 08:16 Uhr | 655,50 16 | 656,50 16 | +1,54% +10,00 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,20 08:16 Uhr | 73,40 137 | 73,50 137 | -5,65% -4,500 |
| AIXTRON SE DE000A0WMPJ6 | 52,42 13:24 Uhr | 52,40 104 | 52,44 105 | -5,69% -3,160 |
| AUMOVIO SE DE000AUM0V10 | 35,20 08:16 Uhr | 35,65 281 | 35,70 244 | -5,76% -2,150 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 83,30 44 | 83,60 60 | -6,28% -5,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,15 08:16 Uhr | 28,21 805 | 28,22 354 | -6,39% -1,920 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,82 41 | 42,98 25 | +4,58% +1,880 |
| Grand City Properties S.A. LU0775917882 | 8,820 08:16 Uhr | 8,920 277 | 8,960 647 | +3,76% +0,3200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,12 08:16 Uhr | 16,98 255 | 17,08 293 | +2,39% +0,4000 |
| Nagarro SE DE000A3H2200 | 33,82 08:16 Uhr | 33,92 4 | 34,10 5 | +2,05% +0,6800 |
| VINCORION SE DE000VNC0014 | 16,25 08:16 Uhr | 16,09 34 | 16,27 308 | +1,82% +0,2900 |
| ASTA Energy Solutions AG AT100ASTA001 | 66,60 08:16 Uhr | 65,00 29 | 65,80 28 | -4,58% -3,200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 08:16 Uhr | 69,00 145 | 69,20 87 | -4,69% -3,300 |
| tonies SE LU2333563281 | 11,56 08:16 Uhr | 11,98 387 | 12,02 416 | -5,09% -0,6200 |
| Energiekontor AG DE0005313506 | 36,60 08:16 Uhr | 35,95 70 | 36,30 69 | -5,18% -2,000 |
| MLP SE DE0006569908 | 7,410 08:24 Uhr | 7,400 1.500 | 7,440 1.500 | -5,36% -0,4200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,82 41 | 42,98 25 | +4,58% +1,880 |
| Sartorius AG DE0007165631 | 228,50 08:16 Uhr | 226,20 5 | 226,40 15 | +4,01% +8,800 |
| Siemens Healthineers AG DE000SHL1006 | 34,60 09:56 Uhr | 34,23 154 | 34,24 168 | +1,26% +0,4300 |
| Bechtle AG DE0005158703 | 30,64 08:16 Uhr | 30,08 337 | 30,14 400 | +0,46% +0,1400 |
| Deutsche Telekom AG DE0005557508 | 26,41 09:15 Uhr | 26,10 2.100 | 26,12 2.100 | +0,27% +0,0700 |
| ATOSS Software SE DE0005104400 | 67,10 08:16 Uhr | 65,20 54 | 65,60 79 | -4,28% -3,000 |
| SUSS MicroTec SE DE000A1K0235 | 94,60 08:18 Uhr | 94,50 88 | 94,65 50 | -4,35% -4,300 |
| Nemetschek SE DE0006452907 | 50,45 08:16 Uhr | 50,80 300 | 50,90 300 | -5,17% -2,750 |
| AIXTRON SE DE000A0WMPJ6 | 52,42 13:24 Uhr | 52,40 104 | 52,44 105 | -5,69% -3,160 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 83,30 44 | 83,60 60 | -6,28% -5,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 52,66 08:16 Uhr | 52,46 20 | 52,48 912 | +3,09% +1,580 |
| E.ON SE DE000ENAG999 | 18,03 11:41 Uhr | 18,16 1.897 | 18,17 3.288 | +2,41% +0,4250 |
| Allianz SE DE0008404005 | 408,60 12:06 Uhr | 407,50 300 | 407,70 300 | +1,34% +5,400 |
| Vonovia SE DE000A1ML7J1 | 21,27 08:16 Uhr | 21,39 2.500 | 21,40 1.954 | +0,38% +0,0800 |
| Bayer AG DE000BAY0017 | 46,66 12:42 Uhr | 47,41 868 | 47,43 407 | +0,34% +0,1600 |
| Volkswagen AG DE0007664039 | 77,18 12:31 Uhr | 76,52 280 | 76,54 714 | -0,75% -0,5800 |
| BASF SE DE000BASF111 | 47,98 09:50 Uhr | 48,23 825 | 48,24 38 | -0,87% -0,4200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,00 08:16 Uhr | 475,20 55 | 475,30 75 | -0,90% -4,300 |
| Deutsche Bank AG DE0005140008 | 30,07 08:16 Uhr | 29,94 1.671 | 29,95 5 | -1,13% -0,3450 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,15 08:16 Uhr | 28,21 805 | 28,22 354 | -6,39% -1,920 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 146,25 08:16 Uhr | 143,80 77 | 143,90 419 | +4,80% +6,700 |
| PVA TePla AG DE0007461006 | 42,92 08:16 Uhr | 42,82 41 | 42,98 25 | +4,58% +1,880 |
| Sartorius AG DE0007165631 | 228,50 08:16 Uhr | 226,20 5 | 226,40 15 | +4,01% +8,800 |
| Evonik Industries AG DE000EVNK013 | 16,40 11:16 Uhr | 16,03 624 | 16,05 624 | +3,34% +0,5300 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16 Uhr | 13,94 900 | 13,96 900 | +3,17% +0,4200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,20 08:16 Uhr | 73,40 137 | 73,50 137 | -5,65% -4,500 |
| AIXTRON SE DE000A0WMPJ6 | 52,42 13:24 Uhr | 52,40 104 | 52,44 105 | -5,69% -3,160 |
| AUMOVIO SE DE000AUM0V10 | 35,20 08:16 Uhr | 35,65 281 | 35,70 244 | -5,76% -2,150 |
| Siltronic AG DE000WAF3001 | 84,35 08:16 Uhr | 83,30 44 | 83,60 60 | -6,28% -5,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,15 08:16 Uhr | 28,21 805 | 28,22 354 | -6,39% -1,920 |