DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 78,75 12:26 Uhr | 75,50 60 | 76,25 60 | +9,60% +6,900 |
| Infineon Technologies AG DE0006231004 | 87,54 17:15 Uhr | 0 0 | 0 0 | +4,60% +3,850 |
| Deutsche Post AG DE0005552004 | 52,98 09:40 Uhr | 52,86 190 | 52,96 189 | +4,17% +2,120 |
| Brenntag SE DE000A1DAHH0 | 57,40 08:16 Uhr | 56,98 200 | 57,12 200 | +1,81% +1,020 |
| Deutsche Bank AG DE0005140008 | 28,00 13:53 Uhr | 27,89 200 | 27,96 200 | +1,49% +0,4100 |
| Heidelberg Materials AG DE0006047004 | 186,20 08:16 Uhr | 181,95 55 | 183,00 55 | -2,41% -4,600 |
| MTU Aero Engines AG DE000A0D9PT0 | 305,60 08:16 Uhr | 300,10 50 | 300,80 50 | -2,52% -7,900 |
| SAP SE DE0007164600 | 163,00 15:54 Uhr | 163,26 62 | 163,60 62 | -3,02% -5,080 |
| Airbus SE NL0000235190 | 173,76 08:16 Uhr | 172,36 70 | 172,92 70 | -3,22% -5,780 |
| Bayer AG DE000BAY0017 | 33,25 15:44 Uhr | 33,96 295 | 34,19 293 | -7,17% -2,570 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 46,50 08:16 Uhr | 47,60 100 | 47,98 100 | +5,59% +2,460 |
| Delivery Hero SE DE000A2E4K43 | 37,72 08:16 Uhr | 38,22 150 | 38,46 150 | +4,34% +1,570 |
| Bechtle AG DE0005158703 | 34,38 11:59 Uhr | 33,54 120 | 33,84 120 | +3,43% +1,140 |
| Salzgitter AG DE0006202005 | 63,60 08:16 Uhr | 65,35 200 | 65,45 200 | +3,16% +1,950 |
| United Internet AG DE0005089031 | 27,04 08:16 Uhr | 27,34 200 | 27,50 200 | +2,74% +0,7200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,45 08:16 Uhr | 68,90 160 | 69,10 160 | -3,88% -2,800 |
| PUMA SE DE0006969603 | 28,12 08:16 Uhr | 27,33 140 | 27,65 140 | -3,90% -1,140 |
| KION GROUP AG DE000KGX8881 | 41,67 08:22 Uhr | 42,36 100 | 42,85 100 | -4,65% -2,030 |
| RENK Group AG DE000RENK730 | 50,32 14:07 Uhr | 49,89 101 | 50,11 100 | -5,31% -2,820 |
| AIXTRON SE DE000A0WMPJ6 | 55,16 11:14 Uhr | 57,86 87 | 58,04 87 | -5,74% -3,360 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 24,30 08:00 Uhr | 23,00 70 | 23,45 70 | +10,20% +2,250 |
| adesso SE DE000A0Z23Q5 | 64,80 08:16 Uhr | 61,40 25 | 62,50 25 | +6,23% +3,800 |
| TeamViewer SE DE000A2YN900 | 6,475 14:46 Uhr | 6,335 790 | 6,380 784 | +6,06% +0,3700 |
| ATOSS Software SE DE0005104400 | 83,10 08:16 Uhr | 80,60 40 | 82,40 40 | +5,86% +4,600 |
| Verbio SE DE000A0JL9W6 | 39,38 08:16 Uhr | 41,08 60 | 41,26 60 | +4,73% +1,780 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 08:16 Uhr | 93,85 27 | 94,55 27 | -4,56% -4,200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,20 08:16 Uhr | 17,18 200 | 17,50 200 | -4,87% -0,8800 |
| PVA TePla AG DE0007461006 | 41,38 08:16 Uhr | 42,78 130 | 43,08 130 | -5,44% -2,380 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 103,30 40 | 104,00 40 | -5,44% -5,650 |
| SFC Energy AG DE0007568578 | 21,80 08:16 Uhr | 22,65 111 | 23,15 108 | -6,03% -1,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,475 14:46 Uhr | 6,335 790 | 6,380 784 | +6,06% +0,3700 |
| ATOSS Software SE DE0005104400 | 83,10 08:16 Uhr | 80,60 40 | 82,40 40 | +5,86% +4,600 |
| Infineon Technologies AG DE0006231004 | 87,54 17:15 Uhr | 0 0 | 0 0 | +4,60% +3,850 |
| Nagarro SE DE000A3H2200 | 41,62 08:16 Uhr | 40,54 50 | 41,14 50 | +3,58% +1,440 |
| Bechtle AG DE0005158703 | 34,38 11:59 Uhr | 33,54 120 | 33,84 120 | +3,43% +1,140 |
| Eckert & Ziegler SE DE0005659700 | 16,12 08:16 Uhr | 15,41 150 | 15,55 150 | -2,48% -0,4100 |
| SAP SE DE0007164600 | 163,00 15:54 Uhr | 163,26 62 | 163,60 62 | -3,02% -5,080 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 08:16 Uhr | 93,85 27 | 94,55 27 | -4,56% -4,200 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 103,30 40 | 104,00 40 | -5,44% -5,650 |
| AIXTRON SE DE000A0WMPJ6 | 55,16 11:14 Uhr | 57,86 87 | 58,04 87 | -5,74% -3,360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 52,98 09:40 Uhr | 52,86 190 | 52,96 189 | +4,17% +2,120 |
| Deutsche Bank AG DE0005140008 | 28,00 13:53 Uhr | 27,89 200 | 27,96 200 | +1,49% +0,4100 |
| Deutsche Telekom AG DE0005557508 | 29,15 14:13 Uhr | 28,80 348 | 28,98 346 | +0,97% +0,2800 |
| Allianz SE DE0008404005 | 375,40 08:16 Uhr | 376,40 27 | 376,80 27 | +0,43% +1,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,27 08:16 Uhr | 42,02 119 | 42,19 119 | +0,24% +0,1000 |
| E.ON SE DE000ENAG999 | 18,00 17:18 Uhr | 17,86 560 | 17,91 559 | -0,80% -0,1450 |
| BASF SE DE000BASF111 | 50,55 13:38 Uhr | 0 0 | 0 0 | -1,17% -0,6000 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,96 08:16 Uhr | 31,77 400 | 32,17 390 | -1,96% -0,6400 |
| Heidelberg Materials AG DE0006047004 | 186,20 08:16 Uhr | 181,95 55 | 183,00 55 | -2,41% -4,600 |
| Bayer AG DE000BAY0017 | 33,25 15:44 Uhr | 33,96 295 | 34,19 293 | -7,17% -2,570 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 78,75 12:26 Uhr | 75,50 60 | 76,25 60 | +9,60% +6,900 |
| TeamViewer SE DE000A2YN900 | 6,475 14:46 Uhr | 6,335 790 | 6,380 784 | +6,06% +0,3700 |
| ATOSS Software SE DE0005104400 | 83,10 08:16 Uhr | 80,60 40 | 82,40 40 | +5,86% +4,600 |
| Redcare Pharmacy N.V. NL0012044747 | 46,50 08:16 Uhr | 47,60 100 | 47,98 100 | +5,59% +2,460 |
| Infineon Technologies AG DE0006231004 | 87,54 17:15 Uhr | 0 0 | 0 0 | +4,60% +3,850 |
| KION GROUP AG DE000KGX8881 | 41,67 08:22 Uhr | 42,36 100 | 42,85 100 | -4,65% -2,030 |
| RENK Group AG DE000RENK730 | 50,32 14:07 Uhr | 49,89 101 | 50,11 100 | -5,31% -2,820 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 103,30 40 | 104,00 40 | -5,44% -5,650 |
| AIXTRON SE DE000A0WMPJ6 | 55,16 11:14 Uhr | 57,86 87 | 58,04 87 | -5,74% -3,360 |
| Bayer AG DE000BAY0017 | 33,25 15:44 Uhr | 33,96 295 | 34,19 293 | -7,17% -2,570 |