DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 339,90 08:16 Uhr | 339,30 30 | 339,60 101 | +2,94% +9,700 |
| adidas AG DE000A1EWWW0 | 176,30 08:16 Uhr | 175,80 53 | 175,90 150 | +2,47% +4,250 |
| Beiersdorf AG DE0005200000 | 72,58 09:25 Uhr | 72,50 690 | 72,56 164 | +2,00% +1,420 |
| Symrise AG DE000SYM9999 | 84,74 08:16 Uhr | 85,96 111 | 86,04 244 | +1,95% +1,620 |
| Airbus SE NL0000235190 | 191,44 08:16 Uhr | 191,88 50 | 191,96 50 | +1,76% +3,320 |
| Siemens Healthineers AG DE000SHL1006 | 34,14 08:16 Uhr | 34,33 780 | 34,36 259 | -1,39% -0,4800 |
| Continental AG DE0005439004 | 71,14 08:16 Uhr | 71,86 142 | 71,92 607 | -1,41% -1,020 |
| Brenntag SE DE000A1DAHH0 | 53,60 08:16 Uhr | 54,42 43 | 54,48 167 | -1,90% -1,040 |
| Bayer AG DE000BAY0017 | 36,98 08:16 Uhr | 37,30 357 | 37,33 1.275 | -2,68% -1,020 |
| Volkswagen AG DE0007664039 | 80,12 09:07 Uhr | 80,54 575 | 80,60 182 | -4,96% -4,180 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,880 08:16 Uhr | 8,920 561 | 8,950 559 | +5,21% +0,4400 |
| KRONES AG DE0006335003 | 117,20 08:16 Uhr | 116,80 150 | 117,20 150 | +2,45% +2,800 |
| Redcare Pharmacy N.V. NL0012044747 | 66,20 08:16 Uhr | 66,45 41 | 66,60 250 | +2,00% +1,300 |
| flatexDEGIRO SE DE000FTG1111 | 37,62 08:16 Uhr | 37,58 267 | 37,66 132 | +1,62% +0,6000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,15 08:16 Uhr | 73,45 81 | 73,60 244 | +1,60% +1,150 |
| Aurubis AG DE0006766504 | 194,30 08:16 Uhr | 195,50 40 | 195,70 52 | -4,29% -8,700 |
| thyssenkrupp AG DE0007500001 | 10,54 08:16 Uhr | 10,62 380 | 10,63 941 | -4,79% -0,5300 |
| Sartorius AG DE0007165631 | 214,90 08:16 Uhr | 216,70 38 | 217,10 53 | -5,25% -11,90 |
| AUMOVIO SE DE000AUM0V10 | 37,65 08:16 Uhr | 38,80 258 | 38,95 257 | -5,52% -2,200 |
| Salzgitter AG DE0006202005 | 51,65 08:16 Uhr | 51,35 269 | 51,50 39 | -8,26% -4,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,66 08:16 Uhr | 17,78 122 | 17,84 112 | +3,64% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 180,40 26 | 181,00 4 | +2,91% +5,000 |
| SUSS MicroTec SE DE000A1K0235 | 103,20 08:16 Uhr | 111,80 15 | 112,20 77 | +2,69% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,95 08:16 Uhr | 56,00 138 | 56,30 18 | +2,33% +1,250 |
| Eckert & Ziegler SE DE0005659700 | 15,44 08:16 Uhr | 15,61 193 | 15,67 192 | +1,98% +0,3000 |
| Sto SE & Co. KGaA DE0007274136 | 96,10 08:16 Uhr | 96,10 21 | 97,60 103 | -4,47% -4,500 |
| TeamViewer SE DE000A2YN900 | 5,160 08:16 Uhr | 5,145 765 | 5,160 1.923 | -4,71% -0,2550 |
| GFT Technologies SE DE0005800601 | 21,80 08:16 Uhr | 21,85 229 | 21,95 173 | -5,83% -1,350 |
| Deutsche EuroShop AG DE0007480204 | 18,68 08:16 Uhr | 18,08 34 | 18,22 27 | -6,22% -1,240 |
| Douglas AG DE000BEAU1Y4 | 8,060 08:16 Uhr | 7,910 380 | 7,960 377 | -6,71% -0,5800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 180,40 26 | 181,00 4 | +2,91% +5,000 |
| SUSS MicroTec SE DE000A1K0235 | 103,20 08:16 Uhr | 111,80 15 | 112,20 77 | +2,69% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,95 08:16 Uhr | 56,00 138 | 56,30 18 | +2,33% +1,250 |
| Eckert & Ziegler SE DE0005659700 | 15,44 08:16 Uhr | 15,61 193 | 15,67 192 | +1,98% +0,3000 |
| Qiagen N.V. NL0015002SN0 | 31,97 08:16 Uhr | 32,12 312 | 32,16 311 | +0,50% +0,1600 |
| CANCOM SE DE0005419105 | 23,65 08:16 Uhr | 23,80 211 | 24,00 209 | -2,67% -0,6500 |
| 1&1 AG DE0005545503 | 21,70 08:16 Uhr | 21,60 454 | 21,85 55 | -3,34% -0,7500 |
| Evotec SE DE0005664809 | 4,492 08:16 Uhr | 4,540 1.101 | 4,556 1.908 | -3,65% -0,1700 |
| TeamViewer SE DE000A2YN900 | 5,160 08:16 Uhr | 5,145 765 | 5,160 1.923 | -4,71% -0,2550 |
| Sartorius AG DE0007165631 | 214,90 08:16 Uhr | 216,70 38 | 217,10 53 | -5,25% -11,90 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 44,52 08:16 Uhr | 45,18 824 | 45,20 210 | +0,63% +0,2800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,20 08:16 Uhr | 467,30 74 | 467,40 21 | +0,06% +0,3000 |
| E.ON SE DE000ENAG999 | 18,10 08:16 Uhr | 18,10 2.070 | 18,11 1.006 | -0,96% -0,1750 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,02 08:19 Uhr | 30,47 335 | 30,50 562 | -1,12% -0,3400 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:16 Uhr | 186,80 65 | 186,90 268 | -1,22% -2,300 |
| Bayer AG DE000BAY0017 | 36,98 08:16 Uhr | 37,38 834 | 37,40 343 | -2,68% -1,020 |
| Volkswagen AG DE0007664039 | 80,12 09:07 Uhr | 80,58 15 | 80,60 284 | -4,96% -4,180 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,880 08:16 Uhr | 8,920 561 | 8,950 559 | +5,21% +0,4400 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,90 08:16 Uhr | 339,30 30 | 339,60 101 | +2,94% +9,700 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 180,40 26 | 181,00 4 | +2,91% +5,000 |
| SUSS MicroTec SE DE000A1K0235 | 103,20 08:16 Uhr | 111,80 15 | 112,20 77 | +2,69% +2,700 |
| adidas AG DE000A1EWWW0 | 176,30 08:16 Uhr | 175,80 53 | 175,90 150 | +2,47% +4,250 |
| thyssenkrupp AG DE0007500001 | 10,54 08:16 Uhr | 10,62 380 | 10,63 941 | -4,79% -0,5300 |
| Volkswagen AG DE0007664039 | 80,12 09:07 Uhr | 80,54 575 | 80,60 182 | -4,96% -4,180 |
| Sartorius AG DE0007165631 | 214,90 08:16 Uhr | 216,70 38 | 217,10 53 | -5,25% -11,90 |
| AUMOVIO SE DE000AUM0V10 | 37,65 08:16 Uhr | 38,80 258 | 38,95 257 | -5,52% -2,200 |
| Salzgitter AG DE0006202005 | 51,65 08:16 Uhr | 51,35 269 | 51,50 39 | -8,26% -4,650 |