DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 70,28 17:45 Uhr | 0 0 | 0 0 | +2,63% +1,800 |
| Beiersdorf AG DE0005200000 | 75,46 08:04 Uhr | 0 0 | 0 0 | +2,22% +1,640 |
| Hannover Rück SE DE0008402215 | 260,40 16:36 Uhr | 0 0 | 0 0 | +2,04% +5,200 |
| Continental AG DE0005439004 | 69,86 08:04 Uhr | 0 0 | 0 0 | +1,93% +1,320 |
| Brenntag SE DE000A1DAHH0 | 60,40 08:04 Uhr | 0 0 | 0 0 | +1,72% +1,020 |
| Siemens Energy AG DE000ENER6Y0 | 146,54 08:04 Uhr | 0 0 | 0 0 | -2,31% -3,460 |
| Rheinmetall AG DE0007030009 | 926,40 20:05 Uhr | 0 0 | 0 0 | -2,69% -25,60 |
| Siemens AG DE0007236101 | 270,30 16:44 Uhr | 0 0 | 0 0 | -2,96% -8,250 |
| Infineon Technologies AG DE0006231004 | 61,80 11:08 Uhr | 0 0 | 0 0 | -3,12% -1,990 |
| Deutsche Bank AG DE0005140008 | 29,97 20:18 Uhr | 0 0 | 0 0 | -4,17% -1,305 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 16,27 21:23 Uhr | 0 0 | 0 0 | +3,96% +0,6200 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 0 0 | 0 0 | +2,46% +1,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:18 Uhr | 0 0 | 0 0 | +2,28% +1,350 |
| TUI AG DE000TUAG505 | 6,858 08:04 Uhr | 0 0 | 0 0 | +2,24% +0,1500 |
| AUMOVIO SE DE000AUM0V10 | 35,50 08:04 Uhr | 0 0 | 0 0 | +2,01% +0,7000 |
| RENK Group AG DE000RENK730 | 35,93 08:04 Uhr | 0 0 | 0 0 | -4,08% -1,530 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:04 Uhr | 0 0 | 0 0 | -6,64% -1,880 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,20 16:48 Uhr | 0 0 | 0 0 | -7,50% -6,100 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:34 Uhr | 0 0 | 0 0 | -9,40% -7,900 |
| SUSS MicroTec SE DE000A1K0235 | 66,00 15:10 Uhr | 0 0 | 0 0 | -11,47% -8,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SGL CARBON SE DE0007235301 | 5,340 08:04 Uhr | 0 0 | 0 0 | +11,13% +0,5350 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 08:04 Uhr | 0 0 | 0 0 | +5,59% +3,200 |
| Medios AG DE000A1MMCC8 | 10,64 08:04 Uhr | 0 0 | 0 0 | +4,31% +0,4400 |
| secunet Security Networks AG DE0007276503 | 258,00 08:22 Uhr | 0 0 | 0 0 | +4,24% +10,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,60 08:04 Uhr | 0 0 | 0 0 | +3,94% +2,600 |
| OHB SE DE0005936124 | 167,20 08:04 Uhr | 0 0 | 0 0 | -1,99% -3,400 |
| tonies SE LU2333563281 | 11,52 08:04 Uhr | 0 0 | 0 0 | -2,04% -0,2400 |
| Verbio SE DE000A0JL9W6 | 25,68 08:04 Uhr | 0 0 | 0 0 | -2,80% -0,7400 |
| 1&1 AG DE0005545503 | 23,40 08:04 Uhr | 0 0 | 0 0 | -2,90% -0,7000 |
| Deutsche EuroShop SE DE0007480204 | 16,54 08:04 Uhr | 0 0 | 0 0 | -5,70% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 0 0 | 0 0 | +2,46% +1,040 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:04 Uhr | 0 0 | 0 0 | +1,72% +0,5200 |
| TeamViewer SE DE000A2YN900 | 6,735 08:04 Uhr | 0 0 | 0 0 | +1,43% +0,0950 |
| Nemetschek SE DE0006452907 | 64,70 08:04 Uhr | 0 0 | 0 0 | +1,41% +0,9000 |
| Elmos Semiconductor SE DE0005677108 | 160,20 08:04 Uhr | 0 0 | 0 0 | +1,26% +2,000 |
| Verbio SE DE000A0JL9W6 | 25,68 08:04 Uhr | 0 0 | 0 0 | -2,80% -0,7400 |
| Nordex SE DE000A0D6554 | 36,34 08:04 Uhr | 0 0 | 0 0 | -2,83% -1,060 |
| Infineon Technologies AG DE0006231004 | 61,80 11:08 Uhr | 0 0 | 0 0 | -3,12% -1,990 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:34 Uhr | 0 0 | 0 0 | -9,40% -7,900 |
| SUSS MicroTec SE DE000A1K0235 | 66,00 15:10 Uhr | 0 0 | 0 0 | -11,47% -8,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 70,28 17:45 Uhr | 0 0 | 0 0 | +2,63% +1,800 |
| Bayerische Motoren Werke AG DE0005190003 | 55,22 10:30 Uhr | 0 0 | 0 0 | +1,51% +0,8200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 09:36 Uhr | 0 0 | 0 0 | +0,86% +4,400 |
| Mercedes-Benz Group AG DE0007100000 | 40,27 08:04 Uhr | 0 0 | 0 0 | +0,39% +0,1550 |
| BASF SE DE000BASF111 | 50,56 08:04 Uhr | 0 0 | 0 0 | -0,75% -0,3800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 08:04 Uhr | 0 0 | 0 0 | -1,17% -0,4800 |
| Allianz SE DE0008404005 | 415,80 15:56 Uhr | 0 0 | 0 0 | -1,19% -5,000 |
| Bayer AG DE000BAY0017 | 44,12 08:00 Uhr | 0 0 | 0 0 | -1,98% -0,8900 |
| Deutsche Bank AG DE0005140008 | 29,97 20:18 Uhr | 0 0 | 0 0 | -4,17% -1,305 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 16,27 21:23 Uhr | 0 0 | 0 0 | +3,96% +0,6200 |
| Volkswagen AG DE0007664039 | 70,28 17:45 Uhr | 0 0 | 0 0 | +2,63% +1,800 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 0 0 | 0 0 | +2,46% +1,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:18 Uhr | 0 0 | 0 0 | +2,28% +1,350 |
| TUI AG DE000TUAG505 | 6,858 08:04 Uhr | 0 0 | 0 0 | +2,24% +0,1500 |
| Deutsche Bank AG DE0005140008 | 29,97 20:18 Uhr | 0 0 | 0 0 | -4,17% -1,305 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:04 Uhr | 0 0 | 0 0 | -6,64% -1,880 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,20 16:48 Uhr | 0 0 | 0 0 | -7,50% -6,100 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:34 Uhr | 0 0 | 0 0 | -9,40% -7,900 |
| SUSS MicroTec SE DE000A1K0235 | 66,00 15:10 Uhr | 0 0 | 0 0 | -11,47% -8,550 |