DAX Indizes

DAX 25.576,45 -1,66%
MDAX 32.078,48 -1,43%
SDAX 18.560,24 -1,23%
TecDAX 3.994,71 -1,03%
DivDAX 607,98 -1,26%
HDAX 13.561,65 -1,63%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius SE & Co. KGaA DE000FRE5EN2 44,48 08:03 Uhr 0 0 0 0 +3,08% +1,330
SAP SE DE0007164600 185,62 11:13 Uhr 0 0 0 0 +2,37% +4,300
HOCHTIEF AG DE0006070006 443,80 08:03 Uhr 0 0 0 0 +2,21% +9,600
RWE AG DE0007037129 60,62 11:40 Uhr 0 0 0 0 +2,19% +1,300
Scout24 SE DE000A12DM80 76,40 08:03 Uhr 0 0 0 0 +1,87% +1,400
Bayerische Motoren Werke AG DE0005190003 62,68 15:17 Uhr 0 0 0 0 -2,00% -1,280
Allianz SE DE0008404005 435,70 18:13 Uhr 0 0 0 0 -2,09% -9,300
Infineon Technologies AG DE0006231004 58,06 08:03 Uhr 0 0 0 0 -2,12% -1,260
Münchener Rückvers.-Ges. AG DE0008430026 497,00 21:54 Uhr 0 0 0 0 -3,04% -15,60
Rheinmetall AG DE0007030009 1.008,20 17:29 Uhr 0 0 0 0 -4,56% -48,20

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 17,45 09:20 Uhr 0 0 0 0 +4,43% +0,7400
Aurubis AG DE0006766504 182,00 08:03 Uhr 0 0 0 0 +3,47% +6,100
RENK Group AG DE000RENK730 44,22 08:03 Uhr 0 0 0 0 +3,05% +1,310
AUMOVIO SE DE000AUM0V10 37,70 08:03 Uhr 0 0 0 0 +2,86% +1,050
TKMS AG & Co. KGaA DE000TKMS001 86,40 08:03 Uhr 0 0 0 0 +2,25% +1,900
IONOS Group SE DE000A3E00M1 33,96 08:03 Uhr 0 0 0 0 -1,68% -0,5800
Salzgitter AG DE0006202005 59,20 08:03 Uhr 0 0 0 0 -1,74% -1,050
AIXTRON SE DE000A0WMPJ6 37,96 08:03 Uhr 0 0 0 0 -2,77% -1,080
PUMA SE DE0006969603 22,67 08:03 Uhr 0 0 0 0 -3,00% -0,7000
SUSS MicroTec SE DE000A1K0235 73,40 08:03 Uhr 0 0 0 0 -3,86% -2,950

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ASTA Energy Solutions AG AT100ASTA001 64,80 08:03 Uhr 0 0 0 0 +4,85% +3,000
SMA Solar Technology AG DE000A0DJ6J9 62,60 08:03 Uhr 0 0 0 0 +4,59% +2,750
Vossloh AG DE0007667107 61,50 08:03 Uhr 0 0 0 0 +3,19% +1,900
Wacker Neuson SE DE000WACK012 24,00 08:03 Uhr 0 0 0 0 +2,56% +0,6000
Jungheinrich AG DE0006219934 27,22 08:03 Uhr 0 0 0 0 +2,48% +0,6600
GFT Technologies SE DE0005800601 24,70 08:03 Uhr 0 0 0 0 -3,14% -0,8000
TeamViewer SE DE000A2YN900 6,390 08:03 Uhr 0 0 0 0 -3,40% -0,2250
LPKF Laser & Electronics SE DE0006450000 13,45 08:03 Uhr 0 0 0 0 -3,58% -0,5000
Redcare Pharmacy N.V. NL0012044747 56,25 08:03 Uhr 0 0 0 0 -3,68% -2,150
ATOSS Software SE DE0005104400 91,50 08:03 Uhr 0 0 0 0 -4,89% -4,700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 62,60 08:03 Uhr 0 0 0 0 +4,59% +2,750
SAP SE DE0007164600 185,62 11:13 Uhr 0 0 0 0 +2,37% +4,300
HENSOLDT AG DE000HAG0005 80,68 08:03 Uhr 0 0 0 0 +1,41% +1,120
freenet AG DE000A0Z2ZZ5 24,48 08:03 Uhr 0 0 0 0 +1,16% +0,2800
Ottobock SE & Co. KGaA DE000BCK2223 56,90 08:03 Uhr 0 0 0 0 +0,35% +0,2000
AIXTRON SE DE000A0WMPJ6 37,96 08:03 Uhr 0 0 0 0 -2,77% -1,080
Carl Zeiss Meditec AG DE0005313704 31,00 08:03 Uhr 0 0 0 0 -2,88% -0,9200
TeamViewer SE DE000A2YN900 6,390 08:03 Uhr 0 0 0 0 -3,40% -0,2250
SUSS MicroTec SE DE000A1K0235 73,40 08:03 Uhr 0 0 0 0 -3,86% -2,950
ATOSS Software SE DE0005104400 91,50 08:03 Uhr 0 0 0 0 -4,89% -4,700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Porsche Automobil Holding SE DE000PAH0038 28,96 08:03 Uhr 0 0 0 0 +1,37% +0,3900
Bayer AG DE000BAY0017 49,08 08:03 Uhr 0 0 0 0 +0,78% +0,3800
Vonovia SE DE000A1ML7J1 18,75 10:58 Uhr 0 0 0 0 +0,37% +0,0700
Daimler Truck Holding AG DE000DTR0CK8 44,70 08:03 Uhr 0 0 0 0 -1,11% -0,5000
Heidelberg Materials AG DE0006047004 161,05 08:03 Uhr 0 0 0 0 -1,86% -3,050
Bayerische Motoren Werke AG DE0005190003 62,68 15:17 Uhr 0 0 0 0 -2,00% -1,280
Allianz SE DE0008404005 435,70 18:13 Uhr 0 0 0 0 -2,09% -9,300
Münchener Rückvers.-Ges. AG DE0008430026 497,00 21:54 Uhr 0 0 0 0 -3,04% -15,60

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 62,60 08:03 Uhr 0 0 0 0 +4,59% +2,750
K+S Aktiengesellschaft DE000KSAG888 17,45 09:20 Uhr 0 0 0 0 +4,43% +0,7400
Aurubis AG DE0006766504 182,00 08:03 Uhr 0 0 0 0 +3,47% +6,100
Fresenius SE & Co. KGaA DE000FRE5EN2 44,48 08:03 Uhr 0 0 0 0 +3,08% +1,330
RENK Group AG DE000RENK730 44,22 08:03 Uhr 0 0 0 0 +3,05% +1,310
Münchener Rückvers.-Ges. AG DE0008430026 497,00 21:54 Uhr 0 0 0 0 -3,04% -15,60
TeamViewer SE DE000A2YN900 6,390 08:03 Uhr 0 0 0 0 -3,40% -0,2250
SUSS MicroTec SE DE000A1K0235 73,40 08:03 Uhr 0 0 0 0 -3,86% -2,950
Rheinmetall AG DE0007030009 1.008,20 17:29 Uhr 0 0 0 0 -4,56% -48,20
ATOSS Software SE DE0005104400 91,50 08:03 Uhr 0 0 0 0 -4,89% -4,700