DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,28 21:37 Uhr | 0 0 | 0 0 | +8,46% +3,920 |
| Zalando SE DE000ZAL1111 | 26,62 08:04 Uhr | 0 0 | 0 0 | +2,42% +0,6300 |
| Scout24 SE DE000A12DM80 | 82,50 08:04 Uhr | 0 0 | 0 0 | +2,42% +1,950 |
| Mercedes-Benz Group AG DE0007100000 | 40,79 12:17 Uhr | 0 0 | 0 0 | +2,15% +0,8600 |
| Volkswagen AG DE0007664039 | 69,66 08:04 Uhr | 0 0 | 0 0 | +2,14% +1,460 |
| Rheinmetall AG DE0007030009 | 1.035,20 14:02 Uhr | 0 0 | 0 0 | -0,73% -7,600 |
| RWE AG DE0007037129 | 57,52 17:23 Uhr | 0 0 | 0 0 | -1,34% -0,7800 |
| Siemens AG DE0007236101 | 265,50 18:38 Uhr | 0 0 | 0 0 | -2,48% -6,750 |
| Infineon Technologies AG DE0006231004 | 50,18 18:50 Uhr | 0 0 | 0 0 | -5,52% -2,930 |
| Siemens Energy AG DE000ENER6Y0 | 127,56 15:29 Uhr | 0 0 | 0 0 | -6,67% -9,120 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 48,18 08:04 Uhr | 0 0 | 0 0 | +5,80% +2,640 |
| Nemetschek SE DE0006452907 | 73,60 08:03 Uhr | 0 0 | 0 0 | +4,10% +2,900 |
| KION GROUP AG DE000KGX8881 | 34,40 08:03 Uhr | 0 0 | 0 0 | +3,61% +1,200 |
| AUTO1 Group SE DE000A2LQ884 | 18,11 08:04 Uhr | 0 0 | 0 0 | +3,49% +0,6100 |
| Ströer SE & Co. KGaA DE0007493991 | 37,14 08:03 Uhr | 0 0 | 0 0 | +3,22% +1,160 |
| Siltronic AG DE000WAF3001 | 58,30 18:55 Uhr | 0 0 | 0 0 | -2,83% -1,700 |
| DEUTZ AG DE0006305006 | 9,700 11:52 Uhr | 0 0 | 0 0 | -3,19% -0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 53,40 08:03 Uhr | 0 0 | 0 0 | -3,61% -2,000 |
| Wacker Chemie AG DE000WCH8881 | 81,20 08:04 Uhr | 0 0 | 0 0 | -4,47% -3,800 |
| Knorr-Bremse AG DE000KBX1006 | 89,25 08:03 Uhr | 0 0 | 0 0 | -4,85% -4,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 24,25 08:19 Uhr | 0 0 | 0 0 | +12,53% +2,700 |
| SGL CARBON SE DE0007235301 | 5,460 08:04 Uhr | 0 0 | 0 0 | +10,98% +0,5400 |
| SFC Energy AG DE0007568578 | 19,72 08:17 Uhr | 0 0 | 0 0 | +10,79% +1,920 |
| Hypoport SE DE0005493365 | 81,70 08:03 Uhr | 0 0 | 0 0 | +3,48% +2,750 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,836 08:03 Uhr | 0 0 | 0 0 | +2,83% +0,0780 |
| Evotec SE DE0005664809 | 2,804 19:51 Uhr | 0 0 | 0 0 | -4,50% -0,1320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,60 08:04 Uhr | 0 0 | 0 0 | -5,34% -1,500 |
| LPKF Laser & Electronics SE DE0006450000 | 10,85 08:04 Uhr | 0 0 | 0 0 | -5,65% -0,6500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,188 08:03 Uhr | 0 0 | 0 0 | -11,21% -0,1500 |
| OHB SE DE0005936124 | 221,00 15:58 Uhr | 0 0 | 0 0 | -14,67% -38,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 73,60 08:03 Uhr | 0 0 | 0 0 | +4,10% +2,900 |
| Sartorius AG DE0007165631 | 298,40 09:07 Uhr | 0 0 | 0 0 | +2,47% +7,200 |
| HENSOLDT AG DE000HAG0005 | 87,36 08:03 Uhr | 0 0 | 0 0 | +2,08% +1,780 |
| ATOSS Software SE DE0005104400 | 91,10 08:04 Uhr | 0 0 | 0 0 | +2,02% +1,800 |
| Deutsche Telekom AG DE0005557508 | 25,89 13:03 Uhr | 0 0 | 0 0 | +1,97% +0,5000 |
| SUSS MicroTec SE DE000A1K0235 | 53,40 08:03 Uhr | 0 0 | 0 0 | -3,61% -2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 08:04 Uhr | 0 0 | 0 0 | -3,91% -1,980 |
| Evotec SE DE0005664809 | 2,804 19:51 Uhr | 0 0 | 0 0 | -4,50% -0,1320 |
| Infineon Technologies AG DE0006231004 | 50,18 18:50 Uhr | 0 0 | 0 0 | -5,52% -2,930 |
| OHB SE DE0005936124 | 221,00 15:58 Uhr | 0 0 | 0 0 | -14,67% -38,00 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,28 21:37 Uhr | 0 0 | 0 0 | +8,46% +3,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,43 08:03 Uhr | 0 0 | 0 0 | +3,08% +0,7600 |
| Mercedes-Benz Group AG DE0007100000 | 40,79 12:17 Uhr | 0 0 | 0 0 | +2,15% +0,8600 |
| Volkswagen AG DE0007664039 | 69,66 08:04 Uhr | 0 0 | 0 0 | +2,14% +1,460 |
| Deutsche Telekom AG DE0005557508 | 25,89 13:03 Uhr | 0 0 | 0 0 | +1,97% +0,5000 |
| Allianz SE DE0008404005 | 439,50 08:03 Uhr | 0 0 | 0 0 | -0,34% -1,500 |
| Vonovia SE DE000A1ML7J1 | 15,97 08:59 Uhr | 0 0 | 0 0 | -0,34% -0,0550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,44 08:03 Uhr | 0 0 | 0 0 | -0,39% -0,1600 |
| Deutsche Bank AG DE0005140008 | 31,02 08:04 Uhr | 0 0 | 0 0 | -0,43% -0,1350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,28 21:37 Uhr | 0 0 | 0 0 | +8,46% +3,920 |
| Salzgitter AG DE0006202005 | 48,18 08:04 Uhr | 0 0 | 0 0 | +5,80% +2,640 |
| Nemetschek SE DE0006452907 | 73,60 08:03 Uhr | 0 0 | 0 0 | +4,10% +2,900 |
| KION GROUP AG DE000KGX8881 | 34,40 08:03 Uhr | 0 0 | 0 0 | +3,61% +1,200 |
| AUTO1 Group SE DE000A2LQ884 | 18,11 08:04 Uhr | 0 0 | 0 0 | +3,49% +0,6100 |
| Evotec SE DE0005664809 | 2,804 19:51 Uhr | 0 0 | 0 0 | -4,50% -0,1320 |
| Knorr-Bremse AG DE000KBX1006 | 89,25 08:03 Uhr | 0 0 | 0 0 | -4,85% -4,550 |
| Infineon Technologies AG DE0006231004 | 50,18 18:50 Uhr | 0 0 | 0 0 | -5,52% -2,930 |
| Siemens Energy AG DE000ENER6Y0 | 127,56 15:29 Uhr | 0 0 | 0 0 | -6,67% -9,120 |
| OHB SE DE0005936124 | 221,00 15:58 Uhr | 0 0 | 0 0 | -14,67% -38,00 |