DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,25 08:16 Uhr | 22,70 1.120 | 22,72 1.120 | +1,37% +0,3000 |
| E.ON SE DE000ENAG999 | 18,63 08:01 Uhr | 18,20 3.185 | 18,21 2.718 | +1,31% +0,2400 |
| Infineon Technologies AG DE0006231004 | 78,25 10:01 Uhr | 78,54 230 | 78,56 469 | +1,26% +0,9700 |
| Continental AG DE0005439004 | 68,70 08:16 Uhr | 71,70 115 | 71,74 39 | +1,21% +0,8200 |
| Mercedes-Benz Group AG DE0007100000 | 50,83 08:16 Uhr | 52,16 959 | 52,18 959 | +0,85% +0,4300 |
| Scout24 SE DE000A12DM80 | 70,85 08:16 Uhr | 70,80 194 | 70,90 200 | -1,60% -1,150 |
| SAP SE DE0007164600 | 151,26 10:23 Uhr | 151,28 45 | 151,32 220 | -1,72% -2,640 |
| Bayer AG DE000BAY0017 | 37,65 08:16 Uhr | 37,62 1.143 | 37,65 1.063 | -1,72% -0,6600 |
| Deutsche Bank AG DE0005140008 | 28,86 08:16 Uhr | 28,86 1.425 | 28,87 1.155 | -1,79% -0,5250 |
| MTU Aero Engines AG DE000A0D9PT0 | 304,50 08:16 Uhr | 309,30 170 | 309,50 2 | -2,44% -7,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 29,41 10:48 Uhr | 29,41 276 | 29,44 491 | +5,83% +1,620 |
| Delivery Hero SE DE000A2E4K43 | 38,63 08:16 Uhr | 38,62 130 | 38,64 81 | +3,45% +1,290 |
| Aurubis AG DE0006766504 | 206,40 08:16 Uhr | 204,40 49 | 204,80 49 | +3,25% +6,500 |
| Schaeffler AG DE000SHA0100 | 10,00 08:16 Uhr | 10,56 474 | 10,58 370 | +2,56% +0,2500 |
| JENOPTIK AG DE000A2NB601 | 45,74 08:16 Uhr | 45,46 110 | 45,52 60 | +2,37% +1,060 |
| Wacker Chemie AG DE000WCH8881 | 97,00 08:16 Uhr | 96,25 95 | 96,40 11 | -1,72% -1,700 |
| Ströer SE & Co. KGaA DE0007493991 | 37,50 08:16 Uhr | 37,94 85 | 38,02 120 | -1,78% -0,6800 |
| IONOS Group SE DE000A3E00M1 | 27,38 08:16 Uhr | 27,14 93 | 27,18 92 | -1,93% -0,5400 |
| KION GROUP AG DE000KGX8881 | 44,46 08:16 Uhr | 44,76 10 | 44,78 76 | -2,90% -1,330 |
| Redcare Pharmacy N.V. NL0012044747 | 43,32 08:16 Uhr | 44,44 49 | 44,52 300 | -3,86% -1,740 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 68,80 08:16 Uhr | 66,55 6 | 66,90 87 | +3,23% +2,150 |
| Verbio SE DE000A0JL9W6 | 38,44 08:16 Uhr | 36,78 100 | 36,92 39 | +3,11% +1,160 |
| PVA TePla AG DE0007461006 | 44,74 08:16 Uhr | 44,64 125 | 44,84 13 | +2,33% +1,020 |
| SUSS MicroTec SE DE000A1K0235 | 94,00 08:16 Uhr | 93,10 108 | 93,45 50 | +2,12% +1,950 |
| INDUS Holding AG DE0006200108 | 31,65 08:16 Uhr | 31,50 54 | 31,60 159 | +1,93% +0,6000 |
| ATOSS Software SE DE0005104400 | 77,20 08:16 Uhr | 76,40 130 | 76,90 123 | -2,53% -2,000 |
| Siltronic AG DE000WAF3001 | 91,50 08:16 Uhr | 93,90 54 | 94,25 33 | -2,66% -2,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 08:13 Uhr | 54,70 103 | 55,10 180 | -2,68% -1,500 |
| KSB SE & Co. KGaA DE0006292030 | 822,00 08:16 Uhr | 848,00 2 | 851,00 3 | -3,07% -26,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16 Uhr | 90,80 33 | 90,90 5 | -3,14% -2,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 68,80 08:16 Uhr | 66,55 6 | 66,90 87 | +3,23% +2,150 |
| JENOPTIK AG DE000A2NB601 | 45,74 08:16 Uhr | 45,46 110 | 45,52 60 | +2,37% +1,060 |
| SUSS MicroTec SE DE000A1K0235 | 94,00 08:16 Uhr | 93,10 108 | 93,45 50 | +2,12% +1,950 |
| United Internet AG DE0005089031 | 26,68 08:16 Uhr | 26,32 24 | 26,36 451 | +1,91% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 15,43 08:16 Uhr | 15,60 184 | 15,67 90 | +1,78% +0,2700 |
| IONOS Group SE DE000A3E00M1 | 27,38 08:16 Uhr | 27,14 93 | 27,18 92 | -1,93% -0,5400 |
| ATOSS Software SE DE0005104400 | 77,20 08:16 Uhr | 76,40 130 | 76,90 123 | -2,53% -2,000 |
| Siltronic AG DE000WAF3001 | 91,50 08:16 Uhr | 93,90 54 | 94,25 33 | -2,66% -2,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 08:13 Uhr | 54,70 103 | 55,10 180 | -2,68% -1,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16 Uhr | 90,80 33 | 90,90 5 | -3,14% -2,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,63 08:01 Uhr | 18,20 3.185 | 18,21 2.718 | +1,31% +0,2400 |
| Mercedes-Benz Group AG DE0007100000 | 50,83 08:16 Uhr | 52,19 959 | 52,21 958 | +0,85% +0,4300 |
| Vonovia SE DE000A1ML7J1 | 21,56 08:16 Uhr | 21,81 1.076 | 21,82 1.653 | +0,79% +0,1700 |
| Deutsche Telekom AG DE0005557508 | 29,16 08:16 Uhr | 29,19 1.900 | 29,20 1.900 | +0,31% +0,0900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,62 08:16 Uhr | 43,09 233 | 43,12 227 | +0,27% +0,1100 |
| Volkswagen AG DE0007664039 | 90,76 08:02 Uhr | 92,76 412 | 92,82 591 | -0,55% -0,5000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,60 10:31 Uhr | 471,90 167 | 472,10 300 | -0,57% -2,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,34 08:16 Uhr | 33,11 747 | 33,13 416 | -0,98% -0,3200 |
| Bayer AG DE000BAY0017 | 37,65 08:16 Uhr | 37,62 1.143 | 37,65 1.063 | -1,72% -0,6600 |
| Deutsche Bank AG DE0005140008 | 28,86 08:16 Uhr | 28,86 1.425 | 28,87 1.155 | -1,79% -0,5250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 29,41 10:48 Uhr | 29,41 276 | 29,44 491 | +5,83% +1,620 |
| Delivery Hero SE DE000A2E4K43 | 38,63 08:16 Uhr | 38,62 130 | 38,64 81 | +3,45% +1,290 |
| Aurubis AG DE0006766504 | 206,40 08:16 Uhr | 204,40 49 | 204,80 49 | +3,25% +6,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,80 08:16 Uhr | 66,55 6 | 66,90 87 | +3,23% +2,150 |
| Schaeffler AG DE000SHA0100 | 10,00 08:16 Uhr | 10,56 474 | 10,58 370 | +2,56% +0,2500 |
| Siltronic AG DE000WAF3001 | 91,50 08:16 Uhr | 93,90 54 | 94,25 33 | -2,66% -2,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 08:13 Uhr | 54,70 103 | 55,10 180 | -2,68% -1,500 |
| KION GROUP AG DE000KGX8881 | 44,46 08:16 Uhr | 44,76 10 | 44,78 76 | -2,90% -1,330 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16 Uhr | 90,80 33 | 90,90 5 | -3,14% -2,900 |
| Redcare Pharmacy N.V. NL0012044747 | 43,32 08:16 Uhr | 44,44 49 | 44,52 300 | -3,86% -1,740 |