DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 85,28 08:16 Uhr | 85,26 118 | 85,70 117 | -3,62% -3,200 |
| Infineon Technologies AG DE0006231004 | 33,71 08:16 Uhr | 33,69 230 | 33,77 230 | -4,80% -1,700 |
| Zalando SE DE000ZAL1111 | 21,71 08:16 Uhr | 21,74 400 | 21,79 400 | -5,53% -1,270 |
| Deutsche Bank AG DE0005140008 | 29,85 08:16 Uhr | 29,85 336 | 29,95 334 | -6,32% -2,015 |
| Siemens Healthineers AG DE000SHL1006 | 40,93 08:16 Uhr | 40,93 100 | 41,26 122 | -7,59% -3,360 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 97,10 08:16 Uhr | 96,95 52 | 97,30 52 | +0,62% +0,6000 |
| TAG Immobilien AG DE0008303504 | 13,86 08:16 Uhr | 13,86 300 | 14,19 270 | +0,29% +0,0400 |
| Jungheinrich AG DE0006219934 | 32,08 08:16 Uhr | 32,08 120 | 32,42 120 | +0,06% +0,0200 |
| Evonik Industries AG DE000EVNK013 | 13,11 08:16 Uhr | 13,11 650 | 13,19 650 | -5,21% -0,7200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,10 08:16 Uhr | 73,10 100 | 73,90 100 | -5,25% -4,050 |
| Carl Zeiss Meditec AG DE0005313704 | 40,50 08:16 Uhr | 40,50 25 | 40,74 50 | -5,46% -2,340 |
| Delivery Hero SE DE000A2E4K43 | 15,81 08:16 Uhr | 15,84 150 | 15,94 150 | -6,37% -1,075 |
| LANXESS AG DE0005470405 | 16,27 08:16 Uhr | 16,27 240 | 16,47 230 | -7,92% -1,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 62,15 08:16 Uhr | 62,25 50 | 62,70 50 | +5,43% +3,200 |
| Energiekontor AG DE0005313506 | 34,85 08:16 Uhr | 34,85 50 | 35,10 50 | +2,50% +0,8500 |
| Elmos Semiconductor SE DE0005677108 | 91,90 08:16 Uhr | 91,90 55 | 92,10 55 | +1,88% +1,700 |
| Formycon AG DE000A1EWVY8 | 22,70 08:16 Uhr | 22,70 50 | 22,95 50 | +0,89% +0,2000 |
| 1&1 AG DE0005545503 | 21,60 08:16 Uhr | 21,55 70 | 21,85 70 | +0,70% +0,1500 |
| DEUTZ AG DE0006305006 | 7,385 08:16 Uhr | 7,385 500 | 7,500 667 | -4,09% -0,3150 |
| JOST Werke SE DE000JST4000 | 50,20 08:16 Uhr | 50,20 100 | 50,60 99 | -4,20% -2,200 |
| secunet Security Networks AG DE0007276503 | 174,00 08:16 Uhr | 174,00 15 | 177,80 12 | -4,29% -7,800 |
| Dürr AG DE0005565204 | 19,34 08:16 Uhr | 19,34 120 | 19,48 120 | -4,73% -0,9600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,25 08:16 Uhr | 25,25 60 | 25,90 60 | -7,51% -2,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 62,15 08:16 Uhr | 62,25 50 | 62,70 50 | +5,43% +3,200 |
| Elmos Semiconductor SE DE0005677108 | 91,90 08:16 Uhr | 91,90 55 | 92,10 55 | +1,88% +1,700 |
| 1&1 AG DE0005545503 | 21,60 08:16 Uhr | 21,55 70 | 21,85 70 | +0,70% +0,1500 |
| TeamViewer SE DE000A2YN900 | 5,620 08:16 Uhr | 5,620 890 | 5,675 400 | -4,34% -0,2550 |
| Infineon Technologies AG DE0006231004 | 33,71 08:16 Uhr | 33,69 230 | 33,77 230 | -4,80% -1,700 |
| AIXTRON SE DE000A0WMPJ6 | 16,87 08:16 Uhr | 16,80 298 | 16,90 296 | -4,96% -0,8800 |
| Carl Zeiss Meditec AG DE0005313704 | 40,50 08:16 Uhr | 40,50 25 | 40,74 50 | -5,46% -2,340 |
| Siemens Healthineers AG DE000SHL1006 | 40,93 08:16 Uhr | 40,93 100 | 41,26 122 | -7,59% -3,360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 206,90 08:16 Uhr | 205,50 49 | 207,90 49 | -3,05% -6,500 |
| Mercedes-Benz Group AG DE0007100000 | 57,18 08:16 Uhr | 0 0 | 0 0 | -3,44% -2,040 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,18 08:16 Uhr | 36,20 277 | 36,59 274 | -3,52% -1,320 |
| Bayerische Motoren Werke AG DE0005190003 | 85,28 08:16 Uhr | 85,34 118 | 85,80 117 | -3,62% -3,200 |
| Deutsche Bank AG DE0005140008 | 29,85 08:16 Uhr | 29,86 335 | 29,95 334 | -6,32% -2,015 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 62,15 08:16 Uhr | 62,25 50 | 62,70 50 | +5,43% +3,200 |
| Elmos Semiconductor SE DE0005677108 | 91,90 08:16 Uhr | 91,90 55 | 92,10 55 | +1,88% +1,700 |
| Formycon AG DE000A1EWVY8 | 22,70 08:16 Uhr | 22,70 50 | 22,95 50 | +0,89% +0,2000 |
| Bilfinger SE DE0005909006 | 97,10 08:16 Uhr | 96,95 52 | 97,30 52 | +0,62% +0,6000 |
| TAG Immobilien AG DE0008303504 | 13,86 08:16 Uhr | 13,86 300 | 14,19 270 | +0,29% +0,0400 |
| Zalando SE DE000ZAL1111 | 21,71 08:16 Uhr | 21,74 400 | 21,79 400 | -5,53% -1,270 |
| Deutsche Bank AG DE0005140008 | 29,85 08:16 Uhr | 29,85 336 | 29,95 334 | -6,32% -2,015 |
| Delivery Hero SE DE000A2E4K43 | 15,81 08:16 Uhr | 15,84 150 | 15,94 150 | -6,37% -1,075 |
| Siemens Healthineers AG DE000SHL1006 | 40,93 08:16 Uhr | 40,93 100 | 41,26 122 | -7,59% -3,360 |
| LANXESS AG DE0005470405 | 16,27 08:16 Uhr | 16,27 240 | 16,47 230 | -7,92% -1,400 |