DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 66,53 14:04 Uhr | 67,86 100 | 68,04 100 | +4,97% +3,150 |
| Siemens Energy AG DE000ENER6Y0 | 155,06 11:11 Uhr | 157,66 32 | 158,88 32 | +4,10% +6,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,70 08:16 Uhr | 43,77 200 | 44,03 200 | +2,87% +1,190 |
| Zalando SE DE000ZAL1111 | 28,16 08:16 Uhr | 28,20 355 | 28,42 352 | +1,73% +0,4800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,97 08:16 Uhr | 43,25 116 | 43,43 116 | +1,13% +0,4800 |
| Deutsche Börse AG DE0005810055 | 251,10 11:06 Uhr | 251,80 40 | 254,00 40 | -1,53% -3,900 |
| Heidelberg Materials AG DE0006047004 | 170,70 08:16 Uhr | 170,40 59 | 171,15 59 | -1,70% -2,950 |
| Brenntag SE DE000A1DAHH0 | 58,04 08:16 Uhr | 58,06 200 | 58,34 200 | -1,83% -1,080 |
| Bayer AG DE000BAY0017 | 47,25 08:18 Uhr | 47,46 211 | 47,59 211 | -1,85% -0,8900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 12:46 Uhr | 501,20 20 | 503,00 20 | -1,98% -10,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 41,52 121 | 41,78 120 | +4,19% +1,660 |
| PUMA SE DE0006969603 | 29,23 08:16 Uhr | 28,77 140 | 28,92 270 | +2,60% +0,7400 |
| RTL Group S.A. LU0061462528 | 31,95 08:16 Uhr | 32,00 157 | 32,20 156 | +1,91% +0,6000 |
| IONOS Group SE DE000A3E00M1 | 30,44 08:16 Uhr | 30,32 83 | 30,44 83 | +1,81% +0,5400 |
| thyssenkrupp AG DE0007500001 | 12,19 13:05 Uhr | 12,11 414 | 12,15 412 | +1,75% +0,2100 |
| Sartorius AG DE0007165631 | 236,70 08:16 Uhr | 218,30 40 | 219,20 40 | -2,31% -5,600 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16 Uhr | 35,85 60 | 36,05 60 | -2,43% -0,8500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 66,05 170 | 66,35 170 | -2,82% -1,900 |
| Schaeffler AG DE000SHA0100 | 7,930 08:16 Uhr | 8,040 311 | 8,160 307 | -3,06% -0,2500 |
| LANXESS AG DE0005470405 | 14,64 08:16 Uhr | 15,09 250 | 15,36 250 | -3,49% -0,5300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 67,40 08:16 Uhr | 68,65 50 | 68,85 50 | +10,49% +6,400 |
| Redcare Pharmacy N.V. NL0012044747 | 69,75 08:16 Uhr | 68,70 150 | 69,15 100 | +4,34% +2,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 93,90 27 | 95,80 27 | +3,88% +3,400 |
| Basler AG DE0005102008 | 27,15 08:16 Uhr | 27,75 0 | 28,15 0 | +3,23% +0,8500 |
| init innov.in traffic syst.SE DE0005759807 | 48,30 08:16 Uhr | 48,45 207 | 48,75 206 | +3,21% +1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 16:29 Uhr | 59,60 100 | 59,95 100 | -2,59% -1,600 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,80 08:16 Uhr | 60,80 42 | 62,60 40 | -2,65% -1,600 |
| Wacker Neuson SE DE000WACK012 | 20,15 08:16 Uhr | 20,30 200 | 20,70 150 | -2,89% -0,6000 |
| Sto SE & Co. KGaA DE0007274136 | 93,40 08:16 Uhr | 94,00 25 | 96,80 25 | -3,51% -3,400 |
| Jungheinrich AG DE0006219934 | 23,48 08:16 Uhr | 24,78 500 | 25,06 180 | -4,63% -1,140 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 66,53 14:04 Uhr | 67,86 100 | 68,04 100 | +4,97% +3,150 |
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 41,52 121 | 41,78 120 | +4,19% +1,660 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 93,90 27 | 95,80 27 | +3,88% +3,400 |
| TeamViewer SE DE000A2YN900 | 5,810 08:16 Uhr | 5,810 861 | 5,830 858 | +3,01% +0,1700 |
| Evotec SE DE0005664809 | 3,546 08:16 Uhr | 3,464 1.500 | 3,570 1.500 | +2,78% +0,0960 |
| Qiagen N.V. NL0015002SN0 | 35,46 08:16 Uhr | 35,13 30 | 35,55 30 | -1,06% -0,3800 |
| Carl Zeiss Meditec AG DE0005313704 | 28,56 08:16 Uhr | 27,72 250 | 27,92 100 | -1,11% -0,3200 |
| Elmos Semiconductor SE DE0005677108 | 154,00 08:16 Uhr | 159,80 20 | 160,60 20 | -1,91% -3,000 |
| Sartorius AG DE0007165631 | 236,70 08:16 Uhr | 218,30 40 | 219,20 40 | -2,31% -5,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 16:29 Uhr | 59,60 100 | 59,95 100 | -2,59% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,97 08:16 Uhr | 43,25 116 | 43,43 116 | +1,13% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,36 17:06 Uhr | 27,18 450 | 27,63 235 | +0,92% +0,2500 |
| Deutsche Bank AG DE0005140008 | 30,91 13:02 Uhr | 31,10 200 | 31,17 200 | +0,50% +0,1550 |
| Deutsche Post AG DE0005552004 | 56,90 15:22 Uhr | 56,98 176 | 57,08 176 | +0,46% +0,2600 |
| Allianz SE DE0008404005 | 422,60 08:16 Uhr | 422,20 24 | 422,90 24 | +0,26% +1,100 |
| Deutsche Telekom AG DE0005557508 | 27,04 08:16 Uhr | 26,66 376 | 26,73 375 | -0,59% -0,1600 |
| Vonovia SE DE000A1ML7J1 | 20,80 08:16 Uhr | 20,70 500 | 20,77 500 | -1,09% -0,2300 |
| Heidelberg Materials AG DE0006047004 | 170,70 08:16 Uhr | 170,40 59 | 171,15 59 | -1,70% -2,950 |
| Bayer AG DE000BAY0017 | 47,25 08:18 Uhr | 47,46 211 | 47,50 211 | -1,85% -0,8900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 12:46 Uhr | 501,20 20 | 503,00 20 | -1,98% -10,20 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 66,53 14:04 Uhr | 67,86 100 | 68,04 100 | +4,97% +3,150 |
| Nordex SE DE000A0D6554 | 41,24 08:16 Uhr | 41,52 121 | 41,78 120 | +4,19% +1,660 |
| Siemens Energy AG DE000ENER6Y0 | 155,06 11:11 Uhr | 157,66 32 | 158,88 32 | +4,10% +6,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,10 08:16 Uhr | 93,90 27 | 95,80 27 | +3,88% +3,400 |
| TeamViewer SE DE000A2YN900 | 5,810 08:16 Uhr | 5,810 861 | 5,830 858 | +3,01% +0,1700 |
| AUMOVIO SE DE000AUM0V10 | 34,15 08:16 Uhr | 35,85 60 | 36,05 60 | -2,43% -0,8500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 16:29 Uhr | 59,60 100 | 59,95 100 | -2,59% -1,600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,55 08:16 Uhr | 66,05 170 | 66,35 170 | -2,82% -1,900 |
| Schaeffler AG DE000SHA0100 | 7,930 08:16 Uhr | 8,040 311 | 8,160 307 | -3,06% -0,2500 |
| LANXESS AG DE0005470405 | 14,64 08:16 Uhr | 15,09 250 | 15,36 250 | -3,49% -0,5300 |