DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 66,25 08:13 Uhr | 66,15 250 | 66,30 250 | +5,33% +3,350 |
| Rheinmetall AG DE0007030009 | 1.450,00 12:05 Uhr | 1.445,00 14 | 1.446,00 14 | +4,20% +58,50 |
| Deutsche Börse AG DE0005810055 | 245,80 08:16 Uhr | 250,30 300 | 250,40 5 | +3,58% +8,500 |
| SAP SE DE0007164600 | 148,32 11:54 Uhr | 147,94 248 | 148,00 286 | +3,50% +5,020 |
| Hannover Rück SE DE0008402215 | 267,80 10:52 Uhr | 267,20 200 | 267,40 200 | +3,40% +8,800 |
| Infineon Technologies AG DE0006231004 | 37,47 08:16 Uhr | 38,04 24 | 38,06 169 | -0,07% -0,0250 |
| Continental AG DE0005439004 | 59,28 08:16 Uhr | 59,70 170 | 59,74 127 | -0,10% -0,0600 |
| Mercedes-Benz Group AG DE0007100000 | 51,90 08:16 Uhr | 52,25 957 | 52,28 957 | -0,21% -0,1100 |
| BASF SE DE000BASF111 | 52,30 09:34 Uhr | 52,60 1.100 | 52,64 1.100 | -0,46% -0,2400 |
| Brenntag SE DE000A1DAHH0 | 57,30 08:16 Uhr | 58,24 557 | 58,28 67 | -0,62% -0,3600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 37,22 14:15 Uhr | 37,24 65 | 37,36 67 | +23,33% +7,040 |
| TAG Immobilien AG DE0008303504 | 13,35 08:16 Uhr | 13,50 900 | 13,52 900 | +5,12% +0,6500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,55 08:31 Uhr | 76,85 131 | 77,00 90 | +4,64% +3,350 |
| Wacker Chemie AG DE000WCH8881 | 82,50 08:16 Uhr | 84,75 118 | 84,95 12 | +4,17% +3,300 |
| DEUTZ AG DE0006305006 | 8,540 08:16 Uhr | 8,510 284 | 8,525 1.300 | +3,77% +0,3100 |
| Salzgitter AG DE0006202005 | 34,18 08:16 Uhr | 35,10 246 | 35,18 211 | -1,44% -0,5000 |
| Delivery Hero SE DE000A2E4K43 | 16,24 08:16 Uhr | 15,77 318 | 15,79 270 | -1,90% -0,3150 |
| AUMOVIO SE DE000AUM0V10 | 32,68 08:16 Uhr | 33,60 231 | 33,68 229 | -2,45% -0,8200 |
| Jungheinrich AG DE0006219934 | 25,86 08:16 Uhr | 25,96 500 | 26,02 106 | -3,07% -0,8200 |
| AIXTRON SE DE000A0WMPJ6 | 32,20 08:00 Uhr | 31,84 153 | 31,89 314 | -5,13% -1,740 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 13,40 12:00 Uhr | 13,04 384 | 13,10 382 | +28,23% +2,950 |
| PNE AG DE000A0JBPG2 | 8,110 09:38 Uhr | 8,290 604 | 8,340 119 | +9,30% +0,6900 |
| Verbio SE DE000A0JL9W6 | 46,20 08:16 Uhr | 45,40 221 | 45,56 117 | +7,09% +3,060 |
| CANCOM SE DE0005419105 | 23,90 08:16 Uhr | 24,40 205 | 24,50 205 | +5,99% +1,350 |
| adesso SE DE000A0Z23Q5 | 58,50 08:16 Uhr | 59,00 114 | 59,50 250 | +5,41% +3,000 |
| Siltronic AG DE000WAF3001 | 52,50 08:16 Uhr | 52,25 60 | 52,45 28 | -3,40% -1,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,90 08:16 Uhr | 46,16 34 | 46,30 73 | -3,90% -1,820 |
| Gerresheimer AG DE000A0LD6E6 | 19,33 08:16 Uhr | 19,54 154 | 19,60 8 | -4,31% -0,8700 |
| Wüstenrot& Württembergische AG DE0008051004 | 13,60 08:16 Uhr | 13,64 307 | 13,68 278 | -6,85% -1,0000 |
| NORMA Group SE DE000A1H8BV3 | 15,40 08:16 Uhr | 16,84 40 | 16,92 590 | -7,23% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 23,90 08:16 Uhr | 24,40 205 | 24,50 205 | +5,99% +1,350 |
| SUSS MicroTec SE DE000A1K0235 | 48,30 08:16 Uhr | 48,70 62 | 48,82 33 | +5,09% +2,340 |
| SAP SE DE0007164600 | 148,32 11:54 Uhr | 147,94 248 | 148,00 286 | +3,50% +5,020 |
| 1&1 AG DE0005545503 | 23,35 08:16 Uhr | 23,60 369 | 23,70 137 | +3,32% +0,7500 |
| JENOPTIK AG DE000A2NB601 | 27,18 08:16 Uhr | 27,90 180 | 27,96 179 | +3,11% +0,8200 |
| Evotec SE DE0005664809 | 4,211 08:16 Uhr | 4,310 8 | 4,321 170 | -1,20% -0,0510 |
| Elmos Semiconductor SE DE0005677108 | 139,20 08:16 Uhr | 141,20 34 | 141,60 63 | -3,33% -4,800 |
| Siltronic AG DE000WAF3001 | 52,50 08:16 Uhr | 52,25 60 | 52,45 28 | -3,40% -1,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,90 08:16 Uhr | 46,16 34 | 46,30 73 | -3,90% -1,820 |
| AIXTRON SE DE000A0WMPJ6 | 32,20 08:00 Uhr | 31,84 153 | 31,89 314 | -5,13% -1,740 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 44,85 12:27 Uhr | 44,99 1.300 | 45,01 366 | +1,72% +0,7600 |
| Bayer AG DE000BAY0017 | 39,37 08:16 Uhr | 39,48 23 | 39,49 702 | +1,65% +0,6400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,80 14:14 Uhr | 540,60 40 | 540,80 200 | +1,62% +8,600 |
| Allianz SE DE0008404005 | 359,80 14:14 Uhr | 360,00 300 | 360,10 132 | +1,55% +5,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,05 08:00 Uhr | 41,28 243 | 41,30 152 | +1,33% +0,5400 |
| Mercedes-Benz Group AG DE0007100000 | 51,90 08:16 Uhr | 52,25 957 | 52,28 957 | -0,21% -0,1100 |
| BASF SE DE000BASF111 | 52,30 09:34 Uhr | 52,60 1.100 | 52,64 1.100 | -0,46% -0,2400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 37,22 14:15 Uhr | 37,24 65 | 37,36 67 | +23,33% +7,040 |
| CANCOM SE DE0005419105 | 23,90 08:16 Uhr | 24,40 205 | 24,50 205 | +5,99% +1,350 |
| Scout24 SE DE000A12DM80 | 66,25 08:13 Uhr | 66,15 250 | 66,30 250 | +5,33% +3,350 |
| TAG Immobilien AG DE0008303504 | 13,35 08:16 Uhr | 13,50 900 | 13,52 900 | +5,12% +0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 48,30 08:16 Uhr | 48,70 62 | 48,82 33 | +5,09% +2,340 |
| Jungheinrich AG DE0006219934 | 25,86 08:16 Uhr | 25,96 500 | 26,02 106 | -3,07% -0,8200 |
| Elmos Semiconductor SE DE0005677108 | 139,20 08:16 Uhr | 141,20 34 | 141,60 63 | -3,33% -4,800 |
| Siltronic AG DE000WAF3001 | 52,50 08:16 Uhr | 52,25 60 | 52,45 28 | -3,40% -1,850 |
| SMA Solar Technology AG DE000A0DJ6J9 | 44,90 08:16 Uhr | 46,16 34 | 46,30 73 | -3,90% -1,820 |
| AIXTRON SE DE000A0WMPJ6 | 32,20 08:00 Uhr | 31,84 153 | 31,89 314 | -5,13% -1,740 |