DAX Indizes

DAX 25.580,88 +2,16%
MDAX 32.544,86 +1,52%
SDAX 18.229,17 +0,18%
TecDAX 3.887,74 -0,04%
DivDAX 597,50 +2,66%
HDAX 13.577,17 +2,10%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 52,82 20:06 Uhr 0 0 0 0 +9,11% +4,410
Deutsche Bank AG DE0005140008 31,60 16:46 Uhr 0 0 0 0 +6,96% +2,055
Bayerische Motoren Werke AG DE0005190003 60,36 17:56 Uhr 0 0 0 0 +5,16% +2,960
Continental AG DE0005439004 74,96 16:52 Uhr 0 0 0 0 +4,66% +3,340
Vonovia SE DE000A1ML7J1 22,43 14:23 Uhr 0 0 0 0 +4,62% +0,9900
E.ON SE DE000ENAG999 17,62 08:16 Uhr 0 0 0 0 -1,76% -0,3150
Siemens Energy AG DE000ENER6Y0 161,84 08:16 Uhr 0 0 0 0 -1,94% -3,200
Merck KGaA DE0006599905 144,05 08:16 Uhr 0 0 0 0 -2,31% -3,400
HOCHTIEF AG DE0006070006 498,80 08:16 Uhr 0 0 0 0 -2,39% -12,20
Infineon Technologies AG DE0006231004 75,70 19:18 Uhr 0 0 0 0 -7,93% -6,520

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 38,90 17:59 Uhr 0 0 0 0 +10,83% +3,800
CTS Eventim AG & Co. KGaA DE0005470306 54,90 08:16 Uhr 0 0 0 0 +7,96% +4,050
thyssenkrupp AG DE0007500001 11,22 15:54 Uhr 0 0 0 0 +7,47% +0,7800
Nemetschek SE DE0006452907 56,50 08:16 Uhr 0 0 0 0 +6,81% +3,600
HENSOLDT AG DE000HAG0005 71,24 08:16 Uhr 0 0 0 0 +5,14% +3,480
LANXESS AG DE0005470405 14,52 08:16 Uhr 0 0 0 0 -3,01% -0,4500
flatexDEGIRO SE DE000FTG1111 36,36 08:16 Uhr 0 0 0 0 -3,09% -1,160
TAG Immobilien AG DE0008303504 13,66 08:17 Uhr 0 0 0 0 -3,12% -0,4400
JENOPTIK AG DE000A2NB601 45,14 08:16 Uhr 0 0 0 0 -3,34% -1,560
AIXTRON SE DE000A0WMPJ6 49,09 13:04 Uhr 0 0 0 0 -7,03% -3,710

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 0 0 0 0 +9,17% +6,100
HelloFresh SE DE000A161408 4,208 08:16 Uhr 0 0 0 0 +7,62% +0,2980
Verbio SE DE000A0JL9W6 31,58 20:54 Uhr 0 0 0 0 +6,83% +2,020
TeamViewer SE DE000A2YN900 5,210 08:16 Uhr 0 0 0 0 +6,72% +0,3280
Carl Zeiss Meditec AG DE0005313704 27,74 08:16 Uhr 0 0 0 0 +5,48% +1,440
PNE AG DE000A0JBPG2 10,72 08:16 Uhr 0 0 0 0 -2,72% -0,3000
PVA TePla AG DE0007461006 42,96 08:16 Uhr 0 0 0 0 -3,50% -1,560
ASTA Energy Solutions AG AT100ASTA001 67,80 08:16 Uhr 0 0 0 0 -3,69% -2,600
LPKF Laser & Electronics SE DE0006450000 20,70 08:16 Uhr 0 0 0 0 -3,72% -0,8000
Energiekontor AG DE0005313506 37,30 08:16 Uhr 0 0 0 0 -4,73% -1,850

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 0 0 0 0 +9,17% +6,100
Verbio SE DE000A0JL9W6 31,58 20:54 Uhr 0 0 0 0 +6,83% +2,020
Nemetschek SE DE0006452907 56,50 08:16 Uhr 0 0 0 0 +6,81% +3,600
TeamViewer SE DE000A2YN900 5,210 08:16 Uhr 0 0 0 0 +6,72% +0,3280
Carl Zeiss Meditec AG DE0005313704 27,74 08:16 Uhr 0 0 0 0 +5,48% +1,440
SUSS MicroTec SE DE000A1K0235 90,60 08:16 Uhr 0 0 0 0 -2,74% -2,550
JENOPTIK AG DE000A2NB601 45,14 08:16 Uhr 0 0 0 0 -3,34% -1,560
PVA TePla AG DE0007461006 42,96 08:16 Uhr 0 0 0 0 -3,50% -1,560
AIXTRON SE DE000A0WMPJ6 49,09 13:04 Uhr 0 0 0 0 -7,03% -3,710
Infineon Technologies AG DE0006231004 75,70 19:18 Uhr 0 0 0 0 -7,93% -6,520

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 52,82 20:06 Uhr 0 0 0 0 +9,11% +4,410
Deutsche Bank AG DE0005140008 31,60 16:46 Uhr 0 0 0 0 +6,96% +2,055
Bayerische Motoren Werke AG DE0005190003 60,36 17:56 Uhr 0 0 0 0 +5,16% +2,960
Vonovia SE DE000A1ML7J1 22,43 14:23 Uhr 0 0 0 0 +4,62% +0,9900
Volkswagen AG DE0007664039 73,36 17:42 Uhr 0 0 0 0 +4,23% +2,980
Heidelberg Materials AG DE0006047004 166,05 08:27 Uhr 0 0 0 0 -0,21% -0,3500
E.ON SE DE000ENAG999 17,62 08:16 Uhr 0 0 0 0 -1,76% -0,3150

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUMOVIO SE DE000AUM0V10 38,90 17:59 Uhr 0 0 0 0 +10,83% +3,800
ATOSS Software SE DE0005104400 72,60 08:16 Uhr 0 0 0 0 +9,17% +6,100
Bayer AG DE000BAY0017 52,82 20:06 Uhr 0 0 0 0 +9,11% +4,410
CTS Eventim AG & Co. KGaA DE0005470306 54,90 08:16 Uhr 0 0 0 0 +7,96% +4,050
thyssenkrupp AG DE0007500001 11,22 15:54 Uhr 0 0 0 0 +7,47% +0,7800
TAG Immobilien AG DE0008303504 13,66 08:17 Uhr 0 0 0 0 -3,12% -0,4400
JENOPTIK AG DE000A2NB601 45,14 08:16 Uhr 0 0 0 0 -3,34% -1,560
PVA TePla AG DE0007461006 42,96 08:16 Uhr 0 0 0 0 -3,50% -1,560
AIXTRON SE DE000A0WMPJ6 49,09 13:04 Uhr 0 0 0 0 -7,03% -3,710
Infineon Technologies AG DE0006231004 75,70 19:18 Uhr 0 0 0 0 -7,93% -6,520