DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.156,80 29.07.2026 | 1.163,00 9 | 1.170,80 9 | +5,84% +63,80 |
| Scout24 SE DE000A12DM80 | 78,80 29.07.2026 | 78,55 60 | 79,15 60 | +5,49% +4,100 |
| BASF SE DE000BASF111 | 50,69 29.07.2026 | 50,89 197 | 51,22 196 | +4,00% +1,950 |
| Volkswagen AG DE0007664039 | 74,70 29.07.2026 | 75,10 123 | 75,72 133 | +3,52% +2,540 |
| Zalando SE DE000ZAL1111 | 29,47 29.07.2026 | 30,01 334 | 30,22 331 | +2,93% +0,8400 |
| RWE AG DE0007037129 | 56,82 29.07.2026 | 55,54 181 | 55,70 180 | -1,15% -0,6600 |
| Mercedes-Benz Group AG DE0007100000 | 46,50 29.07.2026 | 46,63 215 | 46,94 214 | -1,20% -0,5650 |
| Heidelberg Materials AG DE0006047004 | 168,70 29.07.2026 | 169,00 60 | 172,00 59 | -1,78% -3,050 |
| Siemens Energy AG DE000ENER6Y0 | 135,26 29.07.2026 | 135,28 37 | 135,80 37 | -2,37% -3,280 |
| HOCHTIEF AG DE0006070006 | 418,40 29.07.2026 | 423,00 12 | 425,00 12 | -2,43% -10,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,38 29.07.2026 | 36,48 110 | 37,32 110 | +13,48% +4,440 |
| Nemetschek SE DE0006452907 | 65,30 29.07.2026 | 64,20 60 | 65,30 60 | +4,90% +3,050 |
| Nordex SE DE000A0D6554 | 39,50 29.07.2026 | 38,44 131 | 38,60 130 | +4,61% +1,740 |
| Sartorius AG DE0007165631 | 225,00 29.07.2026 | 222,00 40 | 223,80 40 | +4,36% +9,400 |
| LANXESS AG DE0005470405 | 15,93 29.07.2026 | 15,65 240 | 16,01 240 | +4,12% +0,6300 |
| Schaeffler AG DE000SHA0100 | 7,640 29.07.2026 | 7,650 327 | 7,730 324 | -2,80% -0,2200 |
| Siltronic AG DE000WAF3001 | 70,65 29.07.2026 | 68,40 60 | 69,45 60 | -4,78% -3,550 |
| JENOPTIK AG DE000A2NB601 | 34,88 29.07.2026 | 34,32 146 | 34,54 145 | -6,94% -2,600 |
| AUTO1 Group SE DE000A2LQ884 | 22,74 29.07.2026 | 22,44 180 | 22,92 180 | -7,56% -1,860 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 29.07.2026 | 34,32 146 | 34,37 146 | -9,26% -3,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,775 29.07.2026 | 6,685 748 | 6,705 746 | +20,55% +1,155 |
| Redcare Pharmacy N.V. NL0012044747 | 70,80 29.07.2026 | 69,00 73 | 69,35 73 | +6,31% +4,200 |
| Ströer SE & Co. KGaA DE0007493991 | 39,06 29.07.2026 | 39,84 100 | 40,02 100 | +5,62% +2,080 |
| ATOSS Software SE DE0005104400 | 88,10 29.07.2026 | 86,20 40 | 87,50 40 | +5,01% +4,200 |
| secunet Security Networks AG DE0007276503 | 165,60 29.07.2026 | 177,00 15 | 177,40 12 | +3,24% +5,200 |
| PVA TePla AG DE0007461006 | 32,28 29.07.2026 | 31,10 161 | 31,40 160 | -3,12% -1,040 |
| Basler AG DE0005102008 | 24,20 29.07.2026 | 23,20 108 | 23,45 107 | -3,59% -0,9000 |
| Hypoport SE DE0005493365 | 80,55 29.07.2026 | 80,60 32 | 81,45 31 | -3,82% -3,200 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,00 29.07.2026 | 51,00 50 | 52,40 48 | -9,40% -5,600 |
| Medios AG DE000A1MMCC8 | 10,90 29.07.2026 | 10,82 300 | 11,36 180 | -9,92% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,775 29.07.2026 | 6,685 748 | 6,705 746 | +20,55% +1,155 |
| Bechtle AG DE0005158703 | 37,38 29.07.2026 | 36,48 110 | 37,32 110 | +13,48% +4,440 |
| ATOSS Software SE DE0005104400 | 88,10 29.07.2026 | 86,20 40 | 87,50 40 | +5,01% +4,200 |
| Nemetschek SE DE0006452907 | 65,30 29.07.2026 | 64,20 60 | 65,30 60 | +4,90% +3,050 |
| Nordex SE DE000A0D6554 | 39,50 29.07.2026 | 38,44 131 | 38,60 130 | +4,61% +1,740 |
| SUSS MicroTec SE DE000A1K0235 | 67,35 29.07.2026 | 68,60 37 | 68,85 37 | -2,46% -1,700 |
| PVA TePla AG DE0007461006 | 32,28 29.07.2026 | 31,10 161 | 31,40 160 | -3,12% -1,040 |
| Siltronic AG DE000WAF3001 | 70,65 29.07.2026 | 68,40 60 | 69,45 60 | -4,78% -3,550 |
| JENOPTIK AG DE000A2NB601 | 34,88 29.07.2026 | 34,32 146 | 34,54 145 | -6,94% -2,600 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 29.07.2026 | 34,32 146 | 34,37 146 | -9,26% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 48,06 08:04 Uhr | 48,06 105 | 48,28 104 | +1,01% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,86 08:04 Uhr | 28,86 347 | 29,19 343 | +0,73% +0,2100 |
| Volkswagen AG DE0007664039 | 75,10 08:04 Uhr | 75,10 123 | 75,72 133 | +0,54% +0,4000 |
| BASF SE DE000BASF111 | 50,89 08:04 Uhr | 50,85 197 | 51,22 196 | +0,39% +0,2000 |
| Mercedes-Benz Group AG DE0007100000 | 46,62 08:04 Uhr | 46,63 215 | 46,94 214 | +0,26% +0,1200 |
| Deutsche Telekom AG DE0005557508 | 27,39 08:04 Uhr | 27,39 366 | 27,56 363 | -0,65% -0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 08:04 Uhr | 60,00 167 | 60,46 166 | -0,66% -0,4000 |
| Bayer AG DE000BAY0017 | 47,23 08:04 Uhr | 47,23 212 | 47,55 211 | -0,67% -0,3200 |
| E.ON SE DE000ENAG999 | 18,61 08:04 Uhr | 18,61 538 | 18,69 536 | -1,95% -0,3700 |
| Vonovia SE DE000A1ML7J1 | 20,97 08:04 Uhr | 20,97 477 | 21,02 476 | -2,10% -0,4500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,775 29.07.2026 | 6,685 748 | 6,705 746 | +20,55% +1,155 |
| Bechtle AG DE0005158703 | 37,38 29.07.2026 | 36,48 110 | 37,32 110 | +13,48% +4,440 |
| Rheinmetall AG DE0007030009 | 1.156,80 29.07.2026 | 1.163,00 9 | 1.170,80 9 | +5,84% +63,80 |
| Scout24 SE DE000A12DM80 | 78,80 29.07.2026 | 78,55 60 | 79,15 60 | +5,49% +4,100 |
| ATOSS Software SE DE0005104400 | 88,10 29.07.2026 | 86,20 40 | 87,50 40 | +5,01% +4,200 |
| PVA TePla AG DE0007461006 | 32,28 29.07.2026 | 31,10 161 | 31,40 160 | -3,12% -1,040 |
| Siltronic AG DE000WAF3001 | 70,65 29.07.2026 | 68,40 60 | 69,45 60 | -4,78% -3,550 |
| JENOPTIK AG DE000A2NB601 | 34,88 29.07.2026 | 34,32 146 | 34,54 145 | -6,94% -2,600 |
| AUTO1 Group SE DE000A2LQ884 | 22,74 29.07.2026 | 22,44 180 | 22,92 180 | -7,56% -1,860 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 29.07.2026 | 34,32 146 | 34,37 146 | -9,26% -3,400 |