DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,93 08:04 Uhr | 24,09 416 | 24,24 413 | +4,68% +1,070 |
| Bayer AG DE000BAY0017 | 43,92 08:05 Uhr | 43,69 229 | 43,84 229 | +2,54% +1,090 |
| Rheinmetall AG DE0007030009 | 955,00 13:02 Uhr | 963,00 11 | 963,90 11 | +2,42% +22,60 |
| Deutsche Börse AG DE0005810055 | 299,90 11:30 Uhr | 297,20 34 | 299,70 34 | +2,39% +7,000 |
| SAP SE DE0007164600 | 190,80 08:04 Uhr | 194,52 52 | 194,60 52 | +2,28% +4,260 |
| Airbus SE NL0000235190 | 188,00 08:04 Uhr | 187,82 70 | 188,52 70 | -0,14% -0,2600 |
| Heidelberg Materials AG DE0006047004 | 142,80 08:04 Uhr | 141,75 71 | 143,70 70 | -0,14% -0,2000 |
| Vonovia SE DE000A1ML7J1 | 16,28 14:56 Uhr | 16,40 500 | 16,42 500 | -0,88% -0,1450 |
| BASF SE DE000BASF111 | 51,16 15:14 Uhr | 51,26 196 | 51,36 195 | -0,99% -0,5100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,96 08:04 Uhr | 48,84 200 | 49,12 200 | +8,37% +3,860 |
| Nordex SE DE000A0D6554 | 36,62 08:04 Uhr | 36,64 137 | 36,94 136 | +7,58% +2,580 |
| Nemetschek SE DE0006452907 | 68,30 11:34 Uhr | 69,55 60 | 70,35 60 | +5,56% +3,600 |
| HENSOLDT AG DE000HAG0005 | 79,04 10:02 Uhr | 80,50 63 | 80,70 62 | +5,44% +4,080 |
| RATIONAL AG DE0007010803 | 594,00 08:04 Uhr | 590,50 9 | 593,50 9 | +4,39% +25,00 |
| freenet AG DE000A0Z2ZZ5 | 21,72 15:54 Uhr | 21,78 180 | 21,92 180 | -2,78% -0,6200 |
| Schaeffler AG DE000SHA0100 | 5,890 08:04 Uhr | 5,900 424 | 6,000 417 | -2,97% -0,1800 |
| flatexDEGIRO SE DE000FTG1111 | 25,04 08:04 Uhr | 25,54 170 | 25,68 170 | -3,69% -0,9600 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:04 Uhr | 13,80 300 | 14,03 300 | -4,00% -0,6000 |
| Aroundtown SA LU1673108939 | 1,400 17:25 Uhr | 1,398 4.400 | 1,417 4.300 | -5,15% -0,0760 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 265,50 08:04 Uhr | 263,50 10 | 265,50 10 | +8,59% +21,00 |
| Verbio SE DE000A0JL9W6 | 26,76 08:04 Uhr | 26,16 120 | 26,44 120 | +8,25% +2,040 |
| HelloFresh SE DE000A161408 | 2,702 08:04 Uhr | 2,632 1.000 | 2,681 1.000 | +7,44% +0,1870 |
| GFT Technologies SE DE0005800601 | 27,15 08:04 Uhr | 26,75 60 | 27,15 60 | +5,85% +1,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:04 Uhr | 115,60 22 | 116,20 22 | +4,50% +5,000 |
| Nagarro SE DE000A3H2200 | 77,30 08:04 Uhr | 77,20 50 | 77,80 50 | -0,83% -0,6500 |
| Deutsche EuroShop SE DE0007480204 | 15,68 08:04 Uhr | 15,52 100 | 15,76 100 | -1,01% -0,1600 |
| Redcare Pharmacy N.V. NL0012044747 | 71,60 08:04 Uhr | 70,25 100 | 70,60 100 | -1,11% -0,8000 |
| Evotec SE DE0005664809 | 2,770 08:04 Uhr | 2,450 2.040 | 2,498 613 | -2,81% -0,0800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,20 08:04 Uhr | 23,90 200 | 24,25 200 | -3,33% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 26,76 08:04 Uhr | 26,16 120 | 26,44 120 | +8,25% +2,040 |
| Nordex SE DE000A0D6554 | 36,62 08:04 Uhr | 36,64 137 | 36,94 136 | +7,58% +2,580 |
| Nemetschek SE DE0006452907 | 68,30 11:34 Uhr | 69,55 60 | 70,35 60 | +5,56% +3,600 |
| HENSOLDT AG DE000HAG0005 | 79,04 10:02 Uhr | 80,50 63 | 80,70 62 | +5,44% +4,080 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:04 Uhr | 115,60 22 | 116,20 22 | +4,50% +5,000 |
| PVA TePla AG DE0007461006 | 32,32 08:04 Uhr | 31,22 180 | 31,52 170 | -0,55% -0,1800 |
| Elmos Semiconductor SE DE0005677108 | 144,80 08:04 Uhr | 140,20 30 | 140,60 30 | -1,23% -1,800 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:04 Uhr | 38,68 130 | 38,98 129 | -2,39% -0,9600 |
| freenet AG DE000A0Z2ZZ5 | 21,72 15:54 Uhr | 21,78 180 | 21,92 180 | -2,78% -0,6200 |
| Evotec SE DE0005664809 | 2,770 08:04 Uhr | 2,450 2.040 | 2,498 613 | -2,81% -0,0800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 25,27 08:04 Uhr | 24,95 500 | 25,39 450 | +2,77% +0,6800 |
| Bayer AG DE000BAY0017 | 43,92 08:05 Uhr | 43,68 229 | 43,84 229 | +2,54% +1,090 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,38 08:04 Uhr | 40,96 123 | 41,24 122 | +1,32% +0,5400 |
| Volkswagen AG DE0007664039 | 68,00 16:32 Uhr | 68,44 147 | 68,52 146 | +1,31% +0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 39,68 14:24 Uhr | 39,11 127 | 39,43 120 | +1,30% +0,5100 |
| Heidelberg Materials AG DE0006047004 | 142,80 08:04 Uhr | 142,80 70 | 143,75 70 | -0,14% -0,2000 |
| Vonovia SE DE000A1ML7J1 | 16,28 14:56 Uhr | 16,40 500 | 16,42 500 | -0,88% -0,1450 |
| BASF SE DE000BASF111 | 51,16 15:14 Uhr | 51,26 196 | 51,34 195 | -0,99% -0,5100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,96 08:04 Uhr | 48,84 200 | 49,12 200 | +8,37% +3,860 |
| Verbio SE DE000A0JL9W6 | 26,76 08:04 Uhr | 26,16 120 | 26,44 120 | +8,25% +2,040 |
| Nordex SE DE000A0D6554 | 36,62 08:04 Uhr | 36,64 137 | 36,94 136 | +7,58% +2,580 |
| Nemetschek SE DE0006452907 | 68,30 11:34 Uhr | 69,55 60 | 70,35 60 | +5,56% +3,600 |
| HENSOLDT AG DE000HAG0005 | 79,04 10:02 Uhr | 80,50 63 | 80,70 62 | +5,44% +4,080 |
| Evotec SE DE0005664809 | 2,770 08:04 Uhr | 2,450 2.040 | 2,498 613 | -2,81% -0,0800 |
| Schaeffler AG DE000SHA0100 | 5,890 08:04 Uhr | 5,900 424 | 6,000 417 | -2,97% -0,1800 |
| flatexDEGIRO SE DE000FTG1111 | 25,04 08:04 Uhr | 25,54 170 | 25,68 170 | -3,69% -0,9600 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:04 Uhr | 13,80 300 | 14,03 300 | -4,00% -0,6000 |
| Aroundtown SA LU1673108939 | 1,400 17:25 Uhr | 1,398 4.400 | 1,417 4.300 | -5,15% -0,0760 |