DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 71,83 10:27 Uhr | 72,91 37 | 72,93 225 | +4,74% +3,250 |
| Siemens AG DE0007236101 | 271,95 14:59 Uhr | 271,55 300 | 271,65 230 | +3,03% +8,000 |
| Commerzbank AG DE000CBK1001 | 37,80 12:45 Uhr | 37,90 400 | 37,92 400 | +2,69% +0,9900 |
| Siemens Energy AG DE000ENER6Y0 | 155,46 11:27 Uhr | 156,12 67 | 156,18 69 | +1,54% +2,360 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 08:01 Uhr | 499,60 252 | 499,80 66 | +1,32% +6,600 |
| Scout24 SE DE000A12DM80 | 72,70 08:16 Uhr | 73,00 200 | 73,10 200 | -2,74% -2,050 |
| Symrise AG DE000SYM9999 | 87,30 08:16 Uhr | 88,20 90 | 88,24 51 | -2,81% -2,520 |
| Volkswagen AG DE0007664039 | 71,58 15:46 Uhr | 71,66 693 | 71,70 313 | -3,32% -2,460 |
| Vonovia SE DE000A1ML7J1 | 21,29 08:16 Uhr | 21,50 2.500 | 21,51 287 | -3,58% -0,7900 |
| Rheinmetall AG DE0007030009 | 1.015,80 10:53 Uhr | 1.018,20 20 | 1.018,80 20 | -4,42% -47,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,16 14:22 Uhr | 45,30 123 | 45,36 58 | +6,16% +2,620 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 91,70 29 | 91,90 16 | +3,75% +3,000 |
| Nordex SE DE000A0D6554 | 42,72 08:16 Uhr | 42,64 90 | 42,70 175 | +2,64% +1,100 |
| SUSS MicroTec SE DE000A1K0235 | 78,60 08:16 Uhr | 81,85 119 | 82,05 92 | +2,48% +1,900 |
| JENOPTIK AG DE000A2NB601 | 38,52 08:16 Uhr | 40,54 95 | 40,62 124 | +1,90% +0,7200 |
| Bechtle AG DE0005158703 | 30,60 08:16 Uhr | 30,52 251 | 30,56 88 | -4,32% -1,380 |
| Sartorius AG DE0007165631 | 220,40 08:16 Uhr | 230,10 47 | 230,50 31 | -4,67% -10,80 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16 Uhr | 13,73 625 | 13,75 900 | -5,11% -0,7200 |
| LEG Immobilien SE DE000LEG1110 | 52,85 08:16 Uhr | 53,45 300 | 53,55 300 | -5,54% -3,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 69,70 267 | 69,85 209 | -5,61% -4,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,98 08:16 Uhr | 20,10 249 | 20,20 248 | +9,54% +1,740 |
| Basler AG DE0005102008 | 27,30 08:16 Uhr | 28,80 77 | 28,85 31 | +7,91% +2,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:16 Uhr | 29,42 400 | 29,48 82 | +3,67% +1,040 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,10 08:16 Uhr | 74,50 68 | 74,90 67 | +3,39% +2,400 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,40 08:16 Uhr | 64,80 78 | 65,40 77 | +2,26% +1,400 |
| Jungheinrich AG DE0006219934 | 23,78 08:16 Uhr | 23,56 396 | 23,60 285 | -3,65% -0,9000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,85 08:16 Uhr | 49,85 201 | 50,20 200 | -3,95% -2,050 |
| Grand City Properties S.A. LU0775917882 | 8,930 08:16 Uhr | 9,030 689 | 9,060 456 | -3,98% -0,3700 |
| secunet Security Networks AG DE0007276503 | 170,00 08:16 Uhr | 171,40 15 | 172,40 15 | -4,06% -7,200 |
| GFT Technologies SE DE0005800601 | 19,64 08:16 Uhr | 19,28 14 | 19,38 19 | -4,66% -0,9600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,16 14:22 Uhr | 45,36 111 | 45,41 10 | +6,16% +2,620 |
| Infineon Technologies AG DE0006231004 | 71,83 10:27 Uhr | 72,91 37 | 72,93 225 | +4,74% +3,250 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 91,90 19 | 92,05 20 | +3,75% +3,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:16 Uhr | 29,42 400 | 29,48 82 | +3,67% +1,040 |
| Nordex SE DE000A0D6554 | 42,72 08:16 Uhr | 42,64 90 | 42,70 175 | +2,64% +1,100 |
| Evotec SE DE0005664809 | 4,882 08:16 Uhr | 5,005 998 | 5,025 78 | -3,04% -0,1530 |
| Nemetschek SE DE0006452907 | 55,65 08:16 Uhr | 56,30 300 | 56,45 300 | -3,80% -2,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,85 08:16 Uhr | 49,85 201 | 50,20 200 | -3,95% -2,050 |
| Bechtle AG DE0005158703 | 30,60 08:16 Uhr | 30,52 251 | 30,56 88 | -4,32% -1,380 |
| Sartorius AG DE0007165631 | 220,40 08:16 Uhr | 230,10 47 | 230,50 31 | -4,67% -10,80 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 08:01 Uhr | 500,20 200 | 500,60 200 | +1,32% +6,600 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:00 Uhr | 25,13 2.100 | 25,14 2.100 | +0,86% +0,2200 |
| Bayer AG DE000BAY0017 | 50,18 08:16 Uhr | 50,60 517 | 50,62 988 | +0,80% +0,4000 |
| Allianz SE DE0008404005 | 420,30 13:52 Uhr | 421,90 300 | 422,10 300 | +0,43% +1,800 |
| Heidelberg Materials AG DE0006047004 | 166,85 11:06 Uhr | 166,10 96 | 166,20 301 | +0,39% +0,6500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,74 08:16 Uhr | 41,81 240 | 41,84 240 | -0,97% -0,4200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,38 08:16 Uhr | 27,23 213 | 27,25 746 | -1,08% -0,3000 |
| Mercedes-Benz Group AG DE0007100000 | 43,75 15:06 Uhr | 43,79 382 | 43,80 583 | -2,16% -0,9650 |
| Volkswagen AG DE0007664039 | 71,58 15:46 Uhr | 71,56 120 | 71,60 800 | -3,32% -2,460 |
| Vonovia SE DE000A1ML7J1 | 21,29 08:16 Uhr | 21,51 2.433 | 21,52 446 | -3,58% -0,7900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,16 14:22 Uhr | 45,36 111 | 45,41 10 | +6,16% +2,620 |
| Infineon Technologies AG DE0006231004 | 71,83 10:27 Uhr | 72,91 37 | 72,93 225 | +4,74% +3,250 |
| Siltronic AG DE000WAF3001 | 83,00 08:16 Uhr | 91,90 19 | 92,05 20 | +3,75% +3,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:16 Uhr | 29,42 400 | 29,48 82 | +3,67% +1,040 |
| Siemens AG DE0007236101 | 271,95 14:59 Uhr | 271,55 300 | 271,65 230 | +3,03% +8,000 |
| Rheinmetall AG DE0007030009 | 1.015,80 10:53 Uhr | 1.018,20 20 | 1.018,80 20 | -4,42% -47,00 |
| Sartorius AG DE0007165631 | 220,40 08:16 Uhr | 230,10 47 | 230,50 31 | -4,67% -10,80 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16 Uhr | 13,73 625 | 13,75 900 | -5,11% -0,7200 |
| LEG Immobilien SE DE000LEG1110 | 52,85 08:16 Uhr | 53,45 300 | 53,55 300 | -5,54% -3,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,65 08:16 Uhr | 69,70 267 | 69,85 209 | -5,61% -4,200 |