DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,03 13:27 Uhr | 52,92 517 | 52,95 809 | +6,13% +3,005 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,79 15:40 Uhr | 43,85 211 | 43,86 32 | +1,55% +0,6700 |
| Bayer AG DE000BAY0017 | 40,41 11:44 Uhr | 40,38 1.239 | 40,40 1.238 | +1,25% +0,5000 |
| BASF SE DE000BASF111 | 53,88 09:39 Uhr | 54,52 1.100 | 54,54 1.100 | +1,24% +0,6600 |
| Deutsche Telekom AG DE0005557508 | 27,82 11:16 Uhr | 27,64 2.000 | 27,65 2.000 | +0,76% +0,2100 |
| Bayerische Motoren Werke AG DE0005190003 | 80,36 11:10 Uhr | 81,26 452 | 81,30 800 | -3,58% -2,980 |
| Siemens Healthineers AG DE000SHL1006 | 36,67 08:16 Uhr | 36,09 300 | 36,11 1.321 | -3,90% -1,490 |
| MTU Aero Engines AG DE000A0D9PT0 | 300,30 10:03 Uhr | 304,20 64 | 304,40 51 | -4,06% -12,70 |
| Commerzbank AG DE000CBK1001 | 34,51 08:16 Uhr | 34,59 400 | 34,61 400 | -4,32% -1,560 |
| SAP SE DE0007164600 | 142,94 15:57 Uhr | 142,10 286 | 142,16 170 | -6,34% -9,680 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 08:16 Uhr | 15,59 441 | 15,61 3.272 | +8,25% +1,210 |
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16 Uhr | 97,90 103 | 98,05 11 | +4,28% +4,000 |
| RTL Group S.A. LU0061462528 | 40,00 08:03 Uhr | 38,50 130 | 38,60 130 | +2,96% +1,150 |
| Evonik Industries AG DE000EVNK013 | 17,31 08:16 Uhr | 17,53 613 | 17,54 700 | +2,37% +0,4000 |
| AIXTRON SE DE000A0WMPJ6 | 46,68 08:16 Uhr | 46,08 218 | 46,12 90 | +1,28% +0,5900 |
| RATIONAL AG DE0007010803 | 654,50 08:16 Uhr | 661,00 16 | 662,00 14 | -3,68% -25,00 |
| Bilfinger SE DE0005909006 | 102,20 16:01 Uhr | 102,00 50 | 102,10 10 | -3,86% -4,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,35 08:16 Uhr | 57,60 250 | 57,65 57 | -4,09% -2,400 |
| Deutsche Lufthansa AG DE0008232125 | 7,424 08:16 Uhr | 7,434 570 | 7,438 1.345 | -4,62% -0,3600 |
| Sartorius AG DE0007165631 | 229,90 08:20 Uhr | 210,80 11 | 211,00 28 | -5,24% -12,70 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 69,55 72 | 69,90 53 | +4,86% +3,350 |
| Verbio SE DE000A0JL9W6 | 37,56 08:16 Uhr | 40,08 94 | 40,14 250 | +2,51% +0,9200 |
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 177,20 51 | 177,80 57 | +1,78% +3,000 |
| PNE AG DE000A0JBPG2 | 8,920 08:16 Uhr | 8,950 60 | 8,980 92 | +1,59% +0,1400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,40 08:16 Uhr | 73,80 68 | 74,20 68 | +0,69% +0,5000 |
| Vossloh AG DE0007667107 | 75,10 08:16 Uhr | 74,70 31 | 75,25 6 | -3,41% -2,650 |
| Grand City Properties S.A. LU0775917882 | 9,850 08:16 Uhr | 10,08 440 | 10,12 700 | -3,81% -0,3900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,499 08:16 Uhr | 1,485 1.195 | 1,491 965 | -3,85% -0,0600 |
| HelloFresh SE DE000A161408 | 4,503 08:16 Uhr | 4,371 550 | 4,382 347 | -4,68% -0,2210 |
| PVA TePla AG DE0007461006 | 36,74 08:16 Uhr | 37,26 97 | 37,32 21 | -4,92% -1,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 52,03 13:27 Uhr | 52,92 517 | 52,95 809 | +6,13% +3,005 |
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 69,55 72 | 69,90 53 | +4,86% +3,350 |
| Elmos Semiconductor SE DE0005677108 | 172,00 08:16 Uhr | 177,20 51 | 177,80 57 | +1,78% +3,000 |
| AIXTRON SE DE000A0WMPJ6 | 46,68 08:16 Uhr | 46,08 218 | 46,12 90 | +1,28% +0,5900 |
| Deutsche Telekom AG DE0005557508 | 27,82 11:16 Uhr | 27,64 2.000 | 27,65 2.000 | +0,76% +0,2100 |
| Nemetschek SE DE0006452907 | 66,50 08:16 Uhr | 64,70 268 | 64,85 295 | -2,71% -1,850 |
| Bechtle AG DE0005158703 | 29,98 08:16 Uhr | 29,12 332 | 29,14 24 | -3,60% -1,120 |
| Siemens Healthineers AG DE000SHL1006 | 36,67 08:16 Uhr | 36,09 300 | 36,11 1.321 | -3,90% -1,490 |
| Sartorius AG DE0007165631 | 229,90 08:20 Uhr | 210,80 11 | 211,00 28 | -5,24% -12,70 |
| SAP SE DE0007164600 | 142,94 15:57 Uhr | 142,10 286 | 142,16 170 | -6,34% -9,680 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,79 15:40 Uhr | 43,85 211 | 43,86 32 | +1,55% +0,6700 |
| Bayer AG DE000BAY0017 | 40,41 11:44 Uhr | 40,38 1.239 | 40,40 1.238 | +1,25% +0,5000 |
| BASF SE DE000BASF111 | 53,88 09:39 Uhr | 54,52 1.100 | 54,54 1.100 | +1,24% +0,6600 |
| Deutsche Telekom AG DE0005557508 | 27,82 11:16 Uhr | 27,64 2.000 | 27,65 2.000 | +0,76% +0,2100 |
| Heidelberg Materials AG DE0006047004 | 185,30 08:16 Uhr | 187,60 258 | 187,70 157 | -2,14% -4,050 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,01 08:16 Uhr | 32,00 1.233 | 32,02 1.700 | -2,47% -0,8100 |
| Deutsche Bank AG DE0005140008 | 27,43 08:16 Uhr | 27,18 1.840 | 27,19 375 | -2,56% -0,7200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,80 11:27 Uhr | 556,20 200 | 556,60 200 | -2,98% -17,00 |
| Bayerische Motoren Werke AG DE0005190003 | 80,36 11:10 Uhr | 81,26 452 | 81,30 800 | -3,58% -2,980 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 08:16 Uhr | 15,59 441 | 15,61 3.272 | +8,25% +1,210 |
| Infineon Technologies AG DE0006231004 | 52,03 13:27 Uhr | 52,92 517 | 52,95 809 | +6,13% +3,005 |
| Siltronic AG DE000WAF3001 | 72,30 08:16 Uhr | 69,55 72 | 69,90 53 | +4,86% +3,350 |
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16 Uhr | 97,90 103 | 98,05 11 | +4,28% +4,000 |
| RTL Group S.A. LU0061462528 | 40,00 08:03 Uhr | 38,50 130 | 38,60 130 | +2,96% +1,150 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,35 08:16 Uhr | 57,60 250 | 57,65 57 | -4,09% -2,400 |
| Commerzbank AG DE000CBK1001 | 34,51 08:16 Uhr | 34,59 400 | 34,61 400 | -4,32% -1,560 |
| Deutsche Lufthansa AG DE0008232125 | 7,424 08:16 Uhr | 7,434 570 | 7,438 1.345 | -4,62% -0,3600 |
| Sartorius AG DE0007165631 | 229,90 08:20 Uhr | 210,80 11 | 211,00 28 | -5,24% -12,70 |
| SAP SE DE0007164600 | 142,94 15:57 Uhr | 142,10 286 | 142,16 170 | -6,34% -9,680 |