DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.178,00 16:00 Uhr | 1.170,60 9 | 1.171,60 9 | +5,20% +58,20 |
| Siemens Energy AG DE000ENER6Y0 | 175,58 15:33 Uhr | 169,88 30 | 170,22 30 | +3,67% +6,220 |
| Deutsche Börse AG DE0005810055 | 250,50 12:52 Uhr | 255,30 40 | 257,50 39 | +2,16% +5,300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,00 15:41 Uhr | 483,20 21 | 484,50 21 | +2,00% +9,500 |
| Infineon Technologies AG DE0006231004 | 67,00 10:33 Uhr | 0 0 | 0 0 | +1,99% +1,310 |
| Deutsche Post AG DE0005552004 | 46,37 08:16 Uhr | 47,17 212 | 47,42 211 | -2,01% -0,9500 |
| Vonovia SE DE000A1ML7J1 | 21,46 08:04 Uhr | 21,94 500 | 22,01 500 | -2,54% -0,5600 |
| Merck KGaA DE0006599905 | 116,25 08:16 Uhr | 117,55 86 | 118,35 85 | -2,64% -3,150 |
| MTU Aero Engines AG DE000A0D9PT0 | 270,00 13:29 Uhr | 273,80 50 | 274,80 50 | -4,93% -14,00 |
| Siemens AG DE0007236101 | 256,60 08:16 Uhr | 0 0 | 0 0 | -5,42% -14,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 218,90 16:31 Uhr | 215,50 40 | 216,90 40 | +4,39% +9,200 |
| Delivery Hero SE DE000A2E4K43 | 28,59 08:16 Uhr | 31,07 150 | 31,39 150 | +3,96% +1,090 |
| Nordex SE DE000A0D6554 | 47,30 12:47 Uhr | 47,32 106 | 47,48 106 | +3,96% +1,800 |
| PUMA SE DE0006969603 | 26,07 08:16 Uhr | 26,67 150 | 26,99 140 | +3,13% +0,7900 |
| Nemetschek SE DE0006452907 | 59,25 08:16 Uhr | 59,05 70 | 61,45 70 | +2,24% +1,300 |
| Wacker Chemie AG DE000WCH8881 | 97,80 08:16 Uhr | 99,05 40 | 100,00 40 | -3,36% -3,400 |
| Bilfinger SE DE0005909006 | 85,00 08:16 Uhr | 86,75 29 | 87,10 29 | -3,79% -3,350 |
| AUTO1 Group SE DE000A2LQ884 | 19,01 08:16 Uhr | 0 0 | 0 0 | -4,18% -0,8300 |
| AUMOVIO SE DE000AUM0V10 | 33,55 08:16 Uhr | 0 0 | 0 0 | -4,28% -1,500 |
| DEUTZ AG DE0006305006 | 9,840 08:16 Uhr | 9,760 500 | 9,820 500 | -5,48% -0,5700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 56,30 08:16 Uhr | 56,70 25 | 57,70 25 | +6,23% +3,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,65 09:50 Uhr | 67,60 100 | 67,90 100 | +5,12% +3,200 |
| SFC Energy AG DE0007568578 | 21,30 08:06 Uhr | 20,60 120 | 21,05 119 | +3,65% +0,7500 |
| Südzucker AG DE0007297004 | 11,86 08:16 Uhr | 11,86 400 | 11,94 400 | +3,49% +0,4000 |
| Energiekontor AG DE0005313506 | 46,40 08:16 Uhr | 47,85 53 | 48,50 52 | +3,23% +1,450 |
| INDUS Holding AG DE0006200108 | 30,70 08:16 Uhr | 30,95 60 | 31,30 60 | -3,15% -1,0000 |
| GRENKE AG DE000A161N30 | 12,60 08:16 Uhr | 12,70 200 | 12,90 200 | -3,23% -0,4200 |
| Siltronic AG DE000WAF3001 | 86,25 08:06 Uhr | 88,00 57 | 88,50 57 | -4,54% -4,100 |
| Vossloh AG DE0007667107 | 67,75 08:16 Uhr | 66,80 80 | 67,25 80 | -5,38% -3,850 |
| Hypoport SE DE0005493365 | 81,80 08:16 Uhr | 79,60 32 | 81,50 31 | -5,49% -4,750 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 65,65 09:50 Uhr | 67,60 100 | 67,90 100 | +5,12% +3,200 |
| Sartorius AG DE0007165631 | 218,90 16:31 Uhr | 215,50 40 | 216,90 40 | +4,39% +9,200 |
| Nordex SE DE000A0D6554 | 47,30 12:47 Uhr | 47,32 106 | 47,48 106 | +3,96% +1,800 |
| Nemetschek SE DE0006452907 | 59,25 08:16 Uhr | 59,05 70 | 61,45 70 | +2,24% +1,300 |
| Infineon Technologies AG DE0006231004 | 67,00 10:33 Uhr | 0 0 | 0 0 | +1,99% +1,310 |
| Nagarro SE DE000A3H2200 | 43,30 08:16 Uhr | 40,34 50 | 40,94 50 | -1,77% -0,7800 |
| Siemens Healthineers AG DE000SHL1006 | 33,29 08:16 Uhr | 33,55 200 | 33,81 200 | -1,83% -0,6200 |
| Eckert & Ziegler SE DE0005659700 | 14,36 08:16 Uhr | 14,40 150 | 14,68 150 | -1,85% -0,2700 |
| Evotec SE DE0005664809 | 4,536 08:16 Uhr | 4,644 323 | 4,768 323 | -2,49% -0,1160 |
| Siltronic AG DE000WAF3001 | 86,25 08:06 Uhr | 88,00 57 | 88,50 57 | -4,54% -4,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,00 15:41 Uhr | 483,20 21 | 484,50 21 | +2,00% +9,500 |
| Volkswagen AG DE0007664039 | 88,00 17:00 Uhr | 87,56 115 | 87,88 114 | +0,69% +0,6000 |
| Bayer AG DE000BAY0017 | 37,29 08:16 Uhr | 37,75 265 | 37,95 264 | -1,32% -0,5000 |
| Heidelberg Materials AG DE0006047004 | 170,00 14:55 Uhr | 170,40 59 | 171,75 59 | -1,56% -2,700 |
| E.ON SE DE000ENAG999 | 18,01 10:19 Uhr | 18,09 553 | 18,15 551 | -1,61% -0,2950 |
| Deutsche Post AG DE0005552004 | 46,37 08:16 Uhr | 47,17 212 | 47,42 211 | -2,01% -0,9500 |
| Vonovia SE DE000A1ML7J1 | 21,46 08:04 Uhr | 21,94 500 | 22,01 500 | -2,54% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.178,00 16:00 Uhr | 1.170,60 9 | 1.171,60 9 | +5,20% +58,20 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,65 09:50 Uhr | 67,60 100 | 67,90 100 | +5,12% +3,200 |
| Sartorius AG DE0007165631 | 218,90 16:31 Uhr | 215,50 40 | 216,90 40 | +4,39% +9,200 |
| Delivery Hero SE DE000A2E4K43 | 28,59 08:16 Uhr | 31,07 150 | 31,39 150 | +3,96% +1,090 |
| Nordex SE DE000A0D6554 | 47,30 12:47 Uhr | 47,32 106 | 47,48 106 | +3,96% +1,800 |
| AUMOVIO SE DE000AUM0V10 | 33,55 08:16 Uhr | 0 0 | 0 0 | -4,28% -1,500 |
| Siltronic AG DE000WAF3001 | 86,25 08:06 Uhr | 88,00 57 | 88,50 57 | -4,54% -4,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 270,00 13:29 Uhr | 273,80 50 | 274,80 50 | -4,93% -14,00 |
| Siemens AG DE0007236101 | 256,60 08:16 Uhr | 0 0 | 0 0 | -5,42% -14,70 |
| DEUTZ AG DE0006305006 | 9,840 08:16 Uhr | 9,760 500 | 9,820 500 | -5,48% -0,5700 |