DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 42,20 11:51 Uhr | 42,25 400 | 42,27 400 | +4,02% +1,630 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,90 08:04 Uhr | 359,60 51 | 359,80 47 | +2,49% +8,500 |
| DHL AG DE0005552004 | 57,32 08:03 Uhr | 58,34 1.000 | 58,38 931 | +2,28% +1,280 |
| Bayer AG DE000BAY0017 | 48,89 08:04 Uhr | 49,26 122 | 49,28 673 | +1,88% +0,9000 |
| Symrise AG DE000SYM9999 | 90,52 08:04 Uhr | 91,88 293 | 91,94 148 | +1,75% +1,560 |
| SAP SE DE0007164600 | 183,02 09:03 Uhr | 185,28 228 | 185,34 165 | -1,12% -2,080 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,01 08:04 Uhr | 45,42 66 | 45,43 221 | -1,92% -0,8800 |
| Allianz SE DE0008404005 | 434,40 09:58 Uhr | 437,00 265 | 437,10 298 | -2,10% -9,300 |
| Mercedes-Benz Group AG DE0007100000 | 43,38 12:05 Uhr | 43,34 534 | 43,35 550 | -2,31% -1,025 |
| Qiagen N.V. NL0015002SN0 | 38,84 08:03 Uhr | 38,87 5 | 38,90 258 | -4,10% -1,660 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 32,06 08:03 Uhr | 32,52 144 | 32,56 308 | +7,01% +2,100 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08:03 Uhr | 149,40 14 | 149,60 12 | +4,48% +6,400 |
| JENOPTIK AG DE000A2NB601 | 41,46 08:03 Uhr | 41,38 30 | 41,44 121 | +4,28% +1,700 |
| Bechtle AG DE0005158703 | 34,84 08:03 Uhr | 35,52 350 | 35,62 350 | +4,19% +1,400 |
| SUSS MicroTec SE DE000A1K0235 | 71,00 08:03 Uhr | 72,80 85 | 72,95 138 | +3,35% +2,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 08:03 Uhr | 27,22 1.150 | 27,25 698 | -2,39% -0,6700 |
| RENK Group AG DE000RENK730 | 41,73 08:03 Uhr | 41,88 10 | 41,94 36 | -2,40% -1,025 |
| Salzgitter AG DE0006202005 | 50,65 08:03 Uhr | 53,30 66 | 53,50 348 | -2,88% -1,500 |
| thyssenkrupp AG DE0007500001 | 14,82 08:01 Uhr | 15,36 276 | 15,37 155 | -3,23% -0,4950 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 08:03 Uhr | 85,30 118 | 85,50 117 | -3,44% -3,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 13,65 08:07 Uhr | 13,60 368 | 13,65 367 | +10,53% +1,300 |
| secunet Security Networks AG DE0007276503 | 219,00 08:03 Uhr | 217,50 12 | 219,00 12 | +6,57% +13,50 |
| Basler AG DE0005102008 | 23,50 08:03 Uhr | 24,00 220 | 24,20 220 | +6,09% +1,350 |
| Redcare Pharmacy N.V. NL0012044747 | 63,60 08:03 Uhr | 64,95 250 | 65,05 250 | +4,78% +2,900 |
| PVA TePla AG DE0007461006 | 30,20 08:04 Uhr | 30,30 15 | 30,44 183 | +3,57% +1,040 |
| Vossloh AG DE0007667107 | 53,25 08:03 Uhr | 54,70 210 | 54,90 63 | -2,65% -1,450 |
| ATOSS Software SE DE0005104400 | 90,30 08:04 Uhr | 91,00 54 | 91,30 20 | -2,90% -2,700 |
| Energiekontor AG DE0005313506 | 25,10 08:03 Uhr | 25,40 99 | 25,60 98 | -3,09% -0,8000 |
| init innov.in traffic syst.SE DE0005759807 | 44,15 08:03 Uhr | 44,65 224 | 45,05 222 | -3,18% -1,450 |
| Evotec SE DE0005664809 | 2,802 08:03 Uhr | 2,854 16 | 2,866 2.408 | -3,91% -0,1140 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 149,20 08:03 Uhr | 149,60 35 | 150,00 67 | +4,48% +6,400 |
| JENOPTIK AG DE000A2NB601 | 41,46 08:03 Uhr | 41,38 30 | 41,44 121 | +4,28% +1,700 |
| Bechtle AG DE0005158703 | 34,84 08:03 Uhr | 35,50 350 | 35,60 350 | +4,19% +1,400 |
| PVA TePla AG DE0007461006 | 30,20 08:04 Uhr | 30,30 78 | 30,44 183 | +3,57% +1,040 |
| SUSS MicroTec SE DE000A1K0235 | 71,00 08:03 Uhr | 72,75 85 | 72,95 138 | +3,35% +2,300 |
| Nemetschek SE DE0006452907 | 59,90 08:03 Uhr | 62,80 300 | 62,90 200 | -1,80% -1,100 |
| TeamViewer SE DE000A2YN900 | 6,220 08:03 Uhr | 6,350 130 | 6,360 577 | -1,97% -0,1250 |
| ATOSS Software SE DE0005104400 | 90,30 08:04 Uhr | 91,00 54 | 91,30 55 | -2,90% -2,700 |
| Evotec SE DE0005664809 | 2,802 08:03 Uhr | 2,844 280 | 2,858 1.293 | -3,91% -0,1140 |
| Qiagen N.V. NL0015002SN0 | 38,84 08:03 Uhr | 38,83 252 | 38,86 231 | -4,10% -1,660 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 57,32 08:03 Uhr | 58,34 1.000 | 58,38 931 | +2,28% +1,280 |
| Bayer AG DE000BAY0017 | 48,89 08:04 Uhr | 49,26 122 | 49,28 673 | +1,88% +0,9000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,05 08:03 Uhr | 43,52 230 | 43,55 230 | +0,61% +0,2600 |
| Vonovia SE DE000A1ML7J1 | 17,51 08:03 Uhr | 17,44 3.000 | 17,45 1.377 | +0,46% +0,0800 |
| Deutsche Bank AG DE0005140008 | 33,35 08:04 Uhr | 33,58 1.207 | 33,59 865 | +0,27% +0,0900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 12:01 Uhr | 504,60 198 | 504,80 200 | -0,71% -3,600 |
| Volkswagen AG DE0007664039 | 74,90 08:04 Uhr | 74,52 651 | 74,58 800 | -0,82% -0,6200 |
| Allianz SE DE0008404005 | 434,40 09:58 Uhr | 437,00 265 | 437,10 298 | -2,10% -9,300 |
| Mercedes-Benz Group AG DE0007100000 | 43,38 12:05 Uhr | 43,34 534 | 43,35 550 | -2,31% -1,025 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,39 08:03 Uhr | 27,21 1.505 | 27,24 880 | -2,39% -0,6700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 32,06 08:03 Uhr | 32,52 144 | 32,56 308 | +7,01% +2,100 |
| Elmos Semiconductor SE DE0005677108 | 149,20 08:03 Uhr | 149,40 14 | 149,60 12 | +4,48% +6,400 |
| JENOPTIK AG DE000A2NB601 | 41,46 08:03 Uhr | 41,38 30 | 41,44 121 | +4,28% +1,700 |
| Bechtle AG DE0005158703 | 34,84 08:03 Uhr | 35,52 350 | 35,62 350 | +4,19% +1,400 |
| Commerzbank AG DE000CBK1001 | 42,20 11:51 Uhr | 42,25 400 | 42,27 400 | +4,02% +1,630 |
| ATOSS Software SE DE0005104400 | 90,30 08:04 Uhr | 91,00 54 | 91,30 20 | -2,90% -2,700 |
| thyssenkrupp AG DE0007500001 | 14,82 08:01 Uhr | 15,36 612 | 15,38 518 | -3,23% -0,4950 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 08:03 Uhr | 85,40 3 | 85,50 90 | -3,44% -3,000 |
| Evotec SE DE0005664809 | 2,802 08:03 Uhr | 2,854 16 | 2,866 2.408 | -3,91% -0,1140 |
| Qiagen N.V. NL0015002SN0 | 38,84 08:03 Uhr | 38,87 5 | 38,90 258 | -4,10% -1,660 |