DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 141,25 08:01 Uhr | 142,20 59 | 142,30 427 | +2,84% +3,900 |
| Fresenius Medical Care AG DE0005785802 | 38,50 08:04 Uhr | 39,14 82 | 39,16 440 | +2,34% +0,8800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,65 08:04 Uhr | 43,78 229 | 43,79 21 | +2,12% +0,9050 |
| Henkel AG & Co. KGaA DE0006048432 | 76,86 08:04 Uhr | 78,08 361 | 78,14 800 | +1,75% +1,320 |
| Bayer AG DE000BAY0017 | 44,95 08:04 Uhr | 45,37 391 | 45,39 984 | +1,67% +0,7400 |
| Heidelberg Materials AG DE0006047004 | 139,85 08:04 Uhr | 141,90 118 | 142,00 353 | -1,93% -2,750 |
| HOCHTIEF AG DE0006070006 | 374,00 08:04 Uhr | 375,00 14 | 375,40 14 | -3,91% -15,20 |
| Zalando SE DE000ZAL1111 | 23,34 08:04 Uhr | 24,30 539 | 24,33 1.040 | -4,03% -0,9800 |
| Siemens Energy AG DE000ENER6Y0 | 125,18 09:43 Uhr | 127,00 394 | 127,04 167 | -7,52% -10,18 |
| Infineon Technologies AG DE0006231004 | 51,08 10:59 Uhr | 51,29 95 | 51,31 120 | -10,87% -6,230 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 256,40 08:04 Uhr | 258,10 16 | 258,30 42 | +2,27% +5,700 |
| Talanx AG DE000TLX1005 | 124,80 09:03 Uhr | 124,90 81 | 125,10 80 | +1,96% +2,400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,20 08:04 Uhr | 78,90 127 | 79,00 127 | +1,82% +1,400 |
| HENSOLDT AG DE000HAG0005 | 80,46 08:04 Uhr | 82,18 49 | 82,22 5 | +1,54% +1,220 |
| KRONES AG DE0006335003 | 107,80 08:04 Uhr | 108,20 42 | 108,40 150 | +1,32% +1,400 |
| JENOPTIK AG DE000A2NB601 | 37,54 08:04 Uhr | 36,72 137 | 36,82 79 | -3,05% -1,180 |
| Elmos Semiconductor SE DE0005677108 | 127,40 08:04 Uhr | 128,40 78 | 128,80 78 | -3,63% -4,800 |
| Nordex SE DE000A0D6554 | 34,52 08:04 Uhr | 33,84 253 | 33,88 228 | -5,48% -2,000 |
| SUSS MicroTec SE DE000A1K0235 | 58,70 08:04 Uhr | 57,05 176 | 57,30 175 | -5,55% -3,450 |
| Siltronic AG DE000WAF3001 | 67,65 08:04 Uhr | 66,80 75 | 66,95 72 | -8,02% -5,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 172,00 08:21 Uhr | 170,60 46 | 171,60 35 | +11,11% +17,20 |
| Redcare Pharmacy N.V. NL0012044747 | 73,10 08:04 Uhr | 73,85 82 | 74,15 47 | +3,84% +2,700 |
| Douglas AG DE000BEAU1Y4 | 7,480 08:04 Uhr | 7,620 259 | 7,650 393 | +3,31% +0,2400 |
| ProCredit Holding AG DE0006223407 | 8,920 08:04 Uhr | 8,970 558 | 9,050 159 | +3,12% +0,2700 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,45 08:04 Uhr | 24,50 205 | 24,60 204 | +2,95% +0,7000 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,00 08:04 Uhr | 52,20 48 | 52,60 48 | -3,85% -2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 09:02 Uhr | 58,25 57 | 58,45 8 | -6,94% -4,350 |
| LPKF Laser & Electronics SE DE0006450000 | 12,35 08:04 Uhr | 12,10 414 | 12,20 410 | -7,49% -1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:04 Uhr | 99,90 26 | 100,40 50 | -8,36% -9,600 |
| PNE AG DE000A0JBPG2 | 5,580 08:04 Uhr | 5,430 25 | 5,470 148 | -9,56% -0,5900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 172,00 08:21 Uhr | 170,60 1 | 171,40 36 | +11,11% +17,20 |
| Sartorius AG DE0007165631 | 256,40 08:04 Uhr | 258,10 16 | 258,30 42 | +2,27% +5,700 |
| HENSOLDT AG DE000HAG0005 | 80,46 08:04 Uhr | 82,18 49 | 82,22 5 | +1,54% +1,220 |
| SAP SE DE0007164600 | 199,62 09:20 Uhr | 198,72 27 | 198,76 252 | +0,35% +0,7000 |
| Carl Zeiss Meditec AG DE0005313704 | 32,78 08:04 Uhr | 32,84 185 | 32,94 400 | +0,18% +0,0600 |
| SUSS MicroTec SE DE000A1K0235 | 58,70 08:04 Uhr | 57,05 176 | 57,30 175 | -5,55% -3,450 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 09:02 Uhr | 58,25 57 | 58,50 130 | -6,94% -4,350 |
| Siltronic AG DE000WAF3001 | 67,65 08:04 Uhr | 66,80 75 | 66,95 72 | -8,02% -5,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:04 Uhr | 100,40 50 | 101,00 50 | -8,36% -9,600 |
| Infineon Technologies AG DE0006231004 | 51,08 10:59 Uhr | 51,29 95 | 51,31 120 | -10,87% -6,230 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 44,95 08:04 Uhr | 45,26 130 | 45,28 673 | +1,67% +0,7400 |
| DHL AG DE0005552004 | 56,78 08:04 Uhr | 57,12 1.000 | 57,16 1.000 | +0,67% +0,3800 |
| E.ON SE DE000ENAG999 | 17,23 08:04 Uhr | 17,47 1.199 | 17,48 3.500 | +0,47% +0,0800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 08:04 Uhr | 541,00 109 | 541,20 90 | +0,19% +1,0000 |
| Deutsche Telekom AG DE0005557508 | 25,23 08:04 Uhr | 25,94 2.100 | 25,96 2.100 | +0,16% +0,0400 |
| Allianz SE DE0008404005 | 424,30 08:04 Uhr | 432,60 300 | 432,70 292 | -0,42% -1,800 |
| Deutsche Bank AG DE0005140008 | 29,38 08:04 Uhr | 29,55 619 | 29,56 1.551 | -0,71% -0,2100 |
| Mercedes-Benz Group AG DE0007100000 | 39,33 08:04 Uhr | 39,95 224 | 39,96 246 | -0,74% -0,2950 |
| BASF SE DE000BASF111 | 51,86 08:04 Uhr | 52,26 344 | 52,28 212 | -1,03% -0,5400 |
| Heidelberg Materials AG DE0006047004 | 139,85 08:04 Uhr | 141,85 130 | 141,95 353 | -1,93% -2,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 172,00 08:21 Uhr | 170,60 46 | 171,60 35 | +11,11% +17,20 |
| Merck KGaA DE0006599905 | 141,25 08:01 Uhr | 142,10 354 | 142,20 148 | +2,84% +3,900 |
| Fresenius Medical Care AG DE0005785802 | 38,50 08:04 Uhr | 39,13 274 | 39,15 231 | +2,34% +0,8800 |
| Sartorius AG DE0007165631 | 256,40 08:04 Uhr | 257,70 32 | 257,90 6 | +2,27% +5,700 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,65 08:04 Uhr | 43,77 199 | 43,79 56 | +2,12% +0,9050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 09:02 Uhr | 58,25 57 | 58,45 8 | -6,94% -4,350 |
| Siemens Energy AG DE000ENER6Y0 | 125,18 09:43 Uhr | 127,02 57 | 127,08 80 | -7,52% -10,18 |
| Siltronic AG DE000WAF3001 | 67,65 08:04 Uhr | 66,65 76 | 66,90 28 | -8,02% -5,900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,20 08:04 Uhr | 99,90 26 | 100,40 50 | -8,36% -9,600 |
| Infineon Technologies AG DE0006231004 | 51,08 10:59 Uhr | 51,30 223 | 51,32 379 | -10,87% -6,230 |