DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 367,80 09:43 Uhr | 366,30 103 | 366,60 56 | +2,28% +8,200 |
| Allianz SE DE0008404005 | 416,80 11:28 Uhr | 416,80 300 | 417,00 300 | +1,17% +4,800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,05 08:04 Uhr | 45,57 30 | 45,58 20 | +0,99% +0,4500 |
| SAP SE DE0007164600 | 185,18 08:02 Uhr | 183,04 194 | 183,08 61 | +0,74% +1,360 |
| Qiagen N.V. NL0015002SN0 | 38,22 08:03 Uhr | 38,57 87 | 38,59 5 | +0,67% +0,2550 |
| Infineon Technologies AG DE0006231004 | 58,15 08:04 Uhr | 56,21 359 | 56,23 674 | -3,95% -2,390 |
| Deutsche Bank AG DE0005140008 | 31,51 08:04 Uhr | 31,07 1.610 | 31,08 856 | -3,95% -1,295 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 09:00 Uhr | 41,19 1.096 | 41,21 798 | -4,25% -1,850 |
| Scout24 SE DE000A12DM80 | 70,40 08:04 Uhr | 69,25 200 | 69,30 200 | -6,20% -4,650 |
| Volkswagen AG DE0007664039 | 70,50 11:44 Uhr | 70,48 900 | 70,52 162 | -6,25% -4,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 78,72 08:03 Uhr | 76,10 7 | 76,16 132 | +2,02% +1,560 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,40 08:03 Uhr | 84,30 119 | 84,60 119 | +1,55% +1,300 |
| RENK Group AG DE000RENK730 | 41,81 08:03 Uhr | 40,04 125 | 40,07 62 | +1,25% +0,5150 |
| Wacker Chemie AG DE000WCH8881 | 89,15 08:04 Uhr | 90,00 30 | 90,15 12 | +0,85% +0,7500 |
| FUCHS SE DE000A3E5D64 | 42,46 08:03 Uhr | 42,60 235 | 42,66 90 | +0,38% +0,1600 |
| IONOS Group SE DE000A3E00M1 | 34,00 08:03 Uhr | 33,34 75 | 33,40 75 | -3,41% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:03 Uhr | 147,40 15 | 147,80 68 | -3,60% -5,600 |
| DEUTZ AG DE0006305006 | 11,41 08:03 Uhr | 11,11 1.100 | 11,14 1.000 | -3,88% -0,4600 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 39,76 28 | 39,80 145 | -4,29% -1,800 |
| KRONES AG DE0006335003 | 106,60 08:03 Uhr | 106,40 150 | 106,80 150 | -4,65% -5,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 245,50 08:22 Uhr | 236,00 11 | 237,00 11 | +13,92% +30,00 |
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 30,84 193 | 30,98 50 | +5,90% +1,780 |
| Shelly Group PLC BG1100003166 | 67,30 08:03 Uhr | 66,80 30 | 67,00 30 | +5,82% +3,700 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 31,20 280 | 31,26 76 | +3,73% +1,100 |
| PNE AG DE000A0JBPG2 | 7,120 08:03 Uhr | 7,010 29 | 7,030 3 | +2,74% +0,1900 |
| Jungheinrich AG DE0006219934 | 24,42 08:03 Uhr | 24,18 451 | 24,26 437 | -3,40% -0,8600 |
| SFC Energy AG DE0007568578 | 20,40 08:03 Uhr | 20,50 122 | 20,65 122 | -3,77% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 57,15 187 | 57,45 78 | -5,91% -3,650 |
| Hypoport SE DE0005493365 | 70,65 08:21 Uhr | 68,70 146 | 69,00 99 | -6,61% -5,000 |
| Redcare Pharmacy N.V. NL0012044747 | 61,40 08:03 Uhr | 61,45 46 | 61,55 31 | -6,76% -4,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 30,84 193 | 30,98 50 | +5,90% +1,780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 31,20 237 | 31,26 82 | +3,73% +1,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:03 Uhr | 122,80 41 | 123,00 41 | +2,48% +3,000 |
| OHB SE DE0005936124 | 173,60 08:04 Uhr | 170,40 59 | 170,80 59 | +2,12% +3,600 |
| HENSOLDT AG DE000HAG0005 | 78,72 08:03 Uhr | 76,10 7 | 76,16 132 | +2,02% +1,560 |
| IONOS Group SE DE000A3E00M1 | 34,00 08:03 Uhr | 33,34 75 | 33,40 75 | -3,41% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:03 Uhr | 147,40 15 | 147,80 68 | -3,60% -5,600 |
| Infineon Technologies AG DE0006231004 | 58,15 08:04 Uhr | 56,21 359 | 56,23 674 | -3,95% -2,390 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 39,76 28 | 39,80 145 | -4,29% -1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 57,15 187 | 57,45 78 | -5,91% -3,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 416,80 11:28 Uhr | 416,70 300 | 416,90 300 | +1,17% +4,800 |
| Heidelberg Materials AG DE0006047004 | 144,45 08:03 Uhr | 144,70 346 | 144,80 298 | -2,37% -3,500 |
| DHL AG DE0005552004 | 57,16 08:03 Uhr | 57,48 251 | 57,50 546 | -2,59% -1,520 |
| Deutsche Bank AG DE0005140008 | 31,51 08:04 Uhr | 31,09 417 | 31,10 485 | -3,95% -1,295 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 09:00 Uhr | 41,18 551 | 41,20 1.027 | -4,25% -1,850 |
| Volkswagen AG DE0007664039 | 70,50 11:44 Uhr | 70,48 176 | 70,52 650 | -6,25% -4,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 30,84 193 | 30,98 50 | +5,90% +1,780 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 31,20 280 | 31,26 76 | +3,73% +1,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:03 Uhr | 122,80 41 | 123,00 41 | +2,48% +3,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,80 09:43 Uhr | 365,90 136 | 366,20 73 | +2,28% +8,200 |
| OHB SE DE0005936124 | 173,60 08:04 Uhr | 170,40 59 | 170,80 59 | +2,12% +3,600 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 39,76 82 | 39,80 145 | -4,29% -1,800 |
| KRONES AG DE0006335003 | 106,60 08:03 Uhr | 106,40 150 | 106,80 150 | -4,65% -5,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 57,15 187 | 57,45 78 | -5,91% -3,650 |
| Scout24 SE DE000A12DM80 | 70,40 08:04 Uhr | 69,25 200 | 69,30 75 | -6,20% -4,650 |
| Volkswagen AG DE0007664039 | 70,50 11:44 Uhr | 70,48 176 | 70,52 650 | -6,25% -4,700 |