DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,00 19.12.2025 | 0 0 | 0 0 | +4,45% +1,405 |
| Commerzbank AG DE000CBK1001 | 35,95 19.12.2025 | 0 0 | 0 0 | +2,98% +1,040 |
| Airbus SE NL0000235190 | 193,90 19.12.2025 | 0 0 | 0 0 | +2,33% +4,420 |
| Rheinmetall AG DE0007030009 | 1.559,50 19.12.2025 | 0 0 | 0 0 | +2,26% +34,50 |
| Zalando SE DE000ZAL1111 | 25,79 19.12.2025 | 0 0 | 0 0 | +1,74% +0,4400 |
| Beiersdorf AG DE0005200000 | 93,76 19.12.2025 | 0 0 | 0 0 | -0,47% -0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,78 19.12.2025 | 0 0 | 0 0 | -0,48% -0,1900 |
| Brenntag SE DE000A1DAHH0 | 49,43 19.12.2025 | 0 0 | 0 0 | -0,50% -0,2500 |
| BASF SE DE000BASF111 | 43,86 19.12.2025 | 0 0 | 0 0 | -0,77% -0,3400 |
| adidas AG DE000A1EWWW0 | 163,35 19.12.2025 | 0 0 | 0 0 | -1,18% -1,950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 332,00 19.12.2025 | 0 0 | 0 0 | +4,40% +14,00 |
| Bilfinger SE DE0005909006 | 108,10 19.12.2025 | 0 0 | 0 0 | +3,94% +4,100 |
| KION GROUP AG DE000KGX8881 | 66,25 19.12.2025 | 0 0 | 0 0 | +3,84% +2,450 |
| United Internet AG DE0005089031 | 26,08 19.12.2025 | 0 0 | 0 0 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 19.12.2025 | 0 0 | 0 0 | +2,91% +2,650 |
| Carl Zeiss Meditec AG DE0005313704 | 39,66 19.12.2025 | 0 0 | 0 0 | -0,60% -0,2400 |
| Delivery Hero SE DE000A2E4K43 | 21,41 19.12.2025 | 0 0 | 0 0 | -0,70% -0,1500 |
| Evonik Industries AG DE000EVNK013 | 13,13 19.12.2025 | 0 0 | 0 0 | -0,91% -0,1200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,09 19.12.2025 | 0 0 | 0 0 | -0,98% -0,1200 |
| PUMA SE DE0006969603 | 22,47 19.12.2025 | 0 0 | 0 0 | -4,67% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 82,10 19.12.2025 | 0 0 | 0 0 | +6,35% +4,900 |
| 1&1 AG DE0005545503 | 24,40 19.12.2025 | 0 0 | 0 0 | +4,95% +1,150 |
| PNE AG DE000A0JBPG2 | 10,14 19.12.2025 | 0 0 | 0 0 | +4,64% +0,4500 |
| Medios AG DE000A1MMCC8 | 13,42 19.12.2025 | 0 0 | 0 0 | +3,87% +0,5000 |
| JOST Werke SE DE000JST4000 | 53,70 19.12.2025 | 0 0 | 0 0 | +3,47% +1,800 |
| SFC Energy AG DE0007568578 | 12,06 19.12.2025 | 0 0 | 0 0 | -0,99% -0,1200 |
| Evotec SE DE0005664809 | 5,090 19.12.2025 | 0 0 | 0 0 | -1,17% -0,0600 |
| Elmos Semiconductor SE DE0005677108 | 89,30 19.12.2025 | 0 0 | 0 0 | -1,22% -1,100 |
| Formycon AG DE000A1EWVY8 | 23,50 19.12.2025 | 0 0 | 0 0 | -1,47% -0,3500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,994 19.12.2025 | 0 0 | 0 0 | -2,49% -0,0510 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,40 19.12.2025 | 0 0 | 0 0 | +4,95% +1,150 |
| PNE AG DE000A0JBPG2 | 10,14 19.12.2025 | 0 0 | 0 0 | +4,64% +0,4500 |
| United Internet AG DE0005089031 | 26,08 19.12.2025 | 0 0 | 0 0 | +2,92% +0,7400 |
| Nemetschek SE DE0006452907 | 93,70 19.12.2025 | 0 0 | 0 0 | +2,91% +2,650 |
| IONOS Group SE DE000A3E00M1 | 26,35 19.12.2025 | 0 0 | 0 0 | +2,53% +0,6500 |
| Carl Zeiss Meditec AG DE0005313704 | 39,66 19.12.2025 | 0 0 | 0 0 | -0,60% -0,2400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,46 19.12.2025 | 0 0 | 0 0 | -0,79% -0,2600 |
| Eckert & Ziegler SE DE0005659700 | 14,54 19.12.2025 | 0 0 | 0 0 | -0,82% -0,1200 |
| Evotec SE DE0005664809 | 5,090 19.12.2025 | 0 0 | 0 0 | -1,17% -0,0600 |
| Elmos Semiconductor SE DE0005677108 | 89,30 19.12.2025 | 0 0 | 0 0 | -1,22% -1,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 33,00 19.12.2025 | 0 0 | 0 0 | +4,45% +1,405 |
| Heidelberg Materials AG DE0006047004 | 219,50 19.12.2025 | 0 0 | 0 0 | +1,71% +3,700 |
| Deutsche Post AG DE0005552004 | 46,54 19.12.2025 | 0 0 | 0 0 | +1,00% +0,4600 |
| Volkswagen AG DE0007664039 | 104,55 19.12.2025 | 0 0 | 0 0 | +0,38% +0,4000 |
| Deutsche Telekom AG DE0005557508 | 27,26 19.12.2025 | 0 0 | 0 0 | +0,22% +0,0600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,44 19.12.2025 | 0 0 | 0 0 | -0,35% -0,1300 |
| Vonovia SE DE000A1ML7J1 | 24,05 19.12.2025 | 0 0 | 0 0 | -0,37% -0,0900 |
| E.ON SE DE000ENAG999 | 15,66 19.12.2025 | 0 0 | 0 0 | -0,41% -0,0650 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,78 19.12.2025 | 0 0 | 0 0 | -0,48% -0,1900 |
| BASF SE DE000BASF111 | 43,86 19.12.2025 | 0 0 | 0 0 | -0,77% -0,3400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,40 19.12.2025 | 0 0 | 0 0 | +4,95% +1,150 |
| PNE AG DE000A0JBPG2 | 10,14 19.12.2025 | 0 0 | 0 0 | +4,64% +0,4500 |
| Deutsche Bank AG DE0005140008 | 33,00 19.12.2025 | 0 0 | 0 0 | +4,45% +1,405 |
| HOCHTIEF AG DE0006070006 | 332,00 19.12.2025 | 0 0 | 0 0 | +4,40% +14,00 |
| Bilfinger SE DE0005909006 | 108,10 19.12.2025 | 0 0 | 0 0 | +3,94% +4,100 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,09 19.12.2025 | 0 0 | 0 0 | -0,98% -0,1200 |
| Evotec SE DE0005664809 | 5,090 19.12.2025 | 0 0 | 0 0 | -1,17% -0,0600 |
| adidas AG DE000A1EWWW0 | 163,35 19.12.2025 | 0 0 | 0 0 | -1,18% -1,950 |
| Elmos Semiconductor SE DE0005677108 | 89,30 19.12.2025 | 0 0 | 0 0 | -1,22% -1,100 |
| PUMA SE DE0006969603 | 22,47 19.12.2025 | 0 0 | 0 0 | -4,67% -1,100 |