DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 262,00 08:00 Uhr | 261,00 200 | 261,40 200 | +1,55% +4,000 |
| E.ON SE DE000ENAG999 | 15,28 08:16 Uhr | 15,24 884 | 15,25 2.297 | +1,36% +0,2050 |
| Siemens Energy AG DE000ENER6Y0 | 120,40 08:16 Uhr | 119,70 418 | 119,80 173 | +1,26% +1,500 |
| BASF SE DE000BASF111 | 44,97 08:33 Uhr | 44,91 685 | 44,94 1.151 | +1,08% +0,4800 |
| Brenntag SE DE000A1DAHH0 | 50,54 08:16 Uhr | 50,48 382 | 50,52 611 | +1,00% +0,5000 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,47 08:11 Uhr | 48,76 818 | 48,79 52 | -0,86% -0,4100 |
| Heidelberg Materials AG DE0006047004 | 222,90 08:16 Uhr | 224,70 122 | 224,90 223 | -0,89% -2,000 |
| Merck KGaA DE0006599905 | 118,30 08:16 Uhr | 116,95 305 | 117,05 80 | -0,92% -1,100 |
| Rheinmetall AG DE0007030009 | 1.593,50 08:11 Uhr | 1.585,50 13 | 1.586,50 8 | -1,39% -22,50 |
| Deutsche Bank AG DE0005140008 | 31,85 08:07 Uhr | 31,94 1.454 | 31,96 752 | -2,72% -0,8900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 28,08 08:16 Uhr | 27,40 365 | 27,52 263 | +6,61% +1,740 |
| TRATON SE DE000TRAT0N7 | 31,04 08:16 Uhr | 30,56 164 | 30,64 164 | +3,74% +1,120 |
| AUTO1 Group SE DE000A2LQ884 | 26,80 08:16 Uhr | 27,02 120 | 27,06 120 | +3,00% +0,7800 |
| Carl Zeiss Meditec AG DE0005313704 | 40,66 08:16 Uhr | 40,20 218 | 40,34 103 | +2,68% +1,060 |
| IONOS Group SE DE000A3E00M1 | 26,10 08:16 Uhr | 26,10 96 | 26,20 96 | +1,56% +0,4000 |
| Aurubis AG DE0006766504 | 115,80 08:16 Uhr | 116,70 63 | 116,90 86 | -2,28% -2,700 |
| KION GROUP AG DE000KGX8881 | 65,20 08:16 Uhr | 64,65 300 | 64,75 292 | -2,40% -1,600 |
| Sartorius AG DE0007165631 | 240,00 08:16 Uhr | 239,80 40 | 240,00 11 | -3,07% -7,600 |
| AIXTRON SE DE000A0WMPJ6 | 17,00 08:16 Uhr | 16,94 591 | 16,98 110 | -4,25% -0,7550 |
| RENK Group AG DE000RENK730 | 52,63 08:11 Uhr | 53,52 68 | 53,58 75 | -4,91% -2,720 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,80 08:16 Uhr | 68,80 9 | 69,10 73 | +3,20% +2,100 |
| Douglas AG DE000BEAU1Y4 | 13,00 08:02 Uhr | 12,94 232 | 12,98 166 | +2,69% +0,3400 |
| Stabilus SE DE000STAB1L8 | 20,10 08:16 Uhr | 20,15 217 | 20,25 247 | +2,66% +0,5200 |
| AMADEUS FIRE AG DE0005093108 | 43,05 08:16 Uhr | 43,00 6 | 43,30 300 | +2,26% +0,9500 |
| Nagarro SE DE000A3H2200 | 80,50 08:16 Uhr | 79,40 20 | 79,80 63 | +2,03% +1,600 |
| 1&1 AG DE0005545503 | 23,10 08:16 Uhr | 23,40 202 | 23,65 307 | -2,53% -0,6000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,40 08:16 Uhr | 18,42 277 | 18,64 537 | -2,54% -0,4800 |
| Elmos Semiconductor SE DE0005677108 | 93,90 08:16 Uhr | 93,30 79 | 93,90 96 | -3,10% -3,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,90 08:16 Uhr | 80,20 125 | 80,80 62 | -3,23% -2,700 |
| LPKF Laser & Electronics SE DE0006450000 | 5,490 08:16 Uhr | 5,520 450 | 5,570 487 | -3,51% -0,2000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 40,66 08:16 Uhr | 40,20 218 | 40,34 103 | +2,68% +1,060 |
| Nagarro SE DE000A3H2200 | 80,50 08:16 Uhr | 79,40 20 | 79,80 63 | +2,03% +1,600 |
| IONOS Group SE DE000A3E00M1 | 26,10 08:16 Uhr | 26,10 96 | 26,20 96 | +1,56% +0,4000 |
| HENSOLDT AG DE000HAG0005 | 72,35 09:23 Uhr | 72,50 138 | 72,65 138 | +1,47% +1,050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,28 08:16 Uhr | 36,84 379 | 36,98 250 | +1,25% +0,4600 |
| Eckert & Ziegler SE DE0005659700 | 15,15 08:16 Uhr | 15,15 91 | 15,21 198 | -1,11% -0,1700 |
| 1&1 AG DE0005545503 | 23,10 08:16 Uhr | 23,40 202 | 23,65 307 | -2,53% -0,6000 |
| Sartorius AG DE0007165631 | 240,00 08:16 Uhr | 239,80 40 | 240,00 11 | -3,07% -7,600 |
| Elmos Semiconductor SE DE0005677108 | 93,90 08:16 Uhr | 93,30 79 | 93,90 96 | -3,10% -3,000 |
| AIXTRON SE DE000A0WMPJ6 | 17,00 08:16 Uhr | 16,94 591 | 16,98 110 | -4,25% -0,7550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,28 08:16 Uhr | 15,23 678 | 15,24 2.775 | +1,36% +0,2050 |
| BASF SE DE000BASF111 | 44,97 08:33 Uhr | 44,89 535 | 44,91 1.104 | +1,08% +0,4800 |
| Volkswagen AG DE0007664039 | 108,90 08:00 Uhr | 108,85 315 | 108,90 600 | +0,93% +1,0000 |
| Bayer AG DE000BAY0017 | 36,89 08:10 Uhr | 36,52 336 | 36,54 277 | +0,85% +0,3100 |
| Mercedes-Benz Group AG DE0007100000 | 61,59 08:16 Uhr | 61,87 706 | 61,90 473 | +0,42% +0,2600 |
| Deutsche Post AG DE0005552004 | 46,90 08:03 Uhr | 47,00 727 | 47,03 754 | -0,21% -0,1000 |
| Allianz SE DE0008404005 | 381,60 08:00 Uhr | 383,30 253 | 383,50 300 | -0,55% -2,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,77 08:16 Uhr | 41,19 302 | 41,21 800 | -0,56% -0,2300 |
| Heidelberg Materials AG DE0006047004 | 222,90 08:16 Uhr | 224,80 101 | 225,00 179 | -0,89% -2,000 |
| Deutsche Bank AG DE0005140008 | 31,85 08:07 Uhr | 31,89 688 | 31,91 735 | -2,72% -0,8900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 28,08 08:16 Uhr | 27,40 365 | 27,52 263 | +6,61% +1,740 |
| TRATON SE DE000TRAT0N7 | 31,04 08:16 Uhr | 30,56 164 | 30,64 164 | +3,74% +1,120 |
| AUTO1 Group SE DE000A2LQ884 | 26,80 08:16 Uhr | 27,02 120 | 27,06 120 | +3,00% +0,7800 |
| Carl Zeiss Meditec AG DE0005313704 | 40,66 08:16 Uhr | 40,20 218 | 40,34 103 | +2,68% +1,060 |
| Nagarro SE DE000A3H2200 | 80,50 08:16 Uhr | 79,40 20 | 79,80 63 | +2,03% +1,600 |
| Deutsche Bank AG DE0005140008 | 31,85 08:07 Uhr | 31,94 1.454 | 31,96 752 | -2,72% -0,8900 |
| Sartorius AG DE0007165631 | 240,00 08:16 Uhr | 239,80 40 | 240,00 11 | -3,07% -7,600 |
| Elmos Semiconductor SE DE0005677108 | 93,90 08:16 Uhr | 93,30 79 | 93,90 96 | -3,10% -3,000 |
| AIXTRON SE DE000A0WMPJ6 | 17,00 08:16 Uhr | 16,94 591 | 16,98 110 | -4,25% -0,7550 |
| RENK Group AG DE000RENK730 | 52,63 08:11 Uhr | 53,52 68 | 53,58 75 | -4,91% -2,720 |