DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 208,10 17:19 Uhr | 207,60 60 | 208,35 60 | +8,68% +16,62 |
| Infineon Technologies AG DE0006231004 | 69,27 16:49 Uhr | 69,57 100 | 69,75 100 | +4,12% +2,740 |
| GEA Group AG DE0006602006 | 61,60 08:16 Uhr | 62,35 70 | 62,90 60 | +3,79% +2,250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,18 17:23 Uhr | 43,79 115 | 44,06 114 | +2,82% +1,210 |
| BASF SE DE000BASF111 | 49,25 13:13 Uhr | 48,90 205 | 49,01 205 | +2,79% +1,335 |
| Volkswagen AG DE0007664039 | 72,20 08:16 Uhr | 73,02 137 | 73,26 137 | -1,47% -1,080 |
| Siemens Healthineers AG DE000SHL1006 | 34,68 08:04 Uhr | 34,65 200 | 34,78 200 | -1,48% -0,5200 |
| Siemens Energy AG DE000ENER6Y0 | 152,28 17:10 Uhr | 152,14 33 | 152,38 33 | -1,79% -2,780 |
| Scout24 SE DE000A12DM80 | 70,55 08:16 Uhr | 68,80 60 | 69,25 60 | -2,29% -1,650 |
| SAP SE DE0007164600 | 132,40 16:58 Uhr | 0 0 | 0 0 | -3,79% -5,220 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,98 08:16 Uhr | 41,66 121 | 41,77 120 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 84,05 30 | 84,40 30 | +5,65% +4,450 |
| TAG Immobilien AG DE0008303504 | 13,35 13:10 Uhr | 0 0 | 0 0 | +4,05% +0,5200 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 160,40 20 | 161,40 20 | +3,77% +5,800 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:16 Uhr | 38,02 110 | 38,28 110 | +3,65% +1,280 |
| Salzgitter AG DE0006202005 | 55,00 08:16 Uhr | 53,80 200 | 54,15 200 | -1,52% -0,8500 |
| PUMA SE DE0006969603 | 28,65 08:16 Uhr | 28,58 140 | 28,82 140 | -1,98% -0,5800 |
| Nemetschek SE DE0006452907 | 54,45 08:16 Uhr | 53,75 70 | 54,75 70 | -2,24% -1,250 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 08:16 Uhr | 24,04 180 | 24,24 180 | -3,06% -0,7600 |
| Sartorius AG DE0007165631 | 223,40 12:44 Uhr | 220,50 40 | 222,30 40 | -5,62% -13,30 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,60 08:16 Uhr | 16,85 297 | 17,00 295 | +9,93% +1,500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,55 08:16 Uhr | 73,35 50 | 74,10 50 | +7,64% +5,150 |
| Jungheinrich AG DE0006219934 | 24,76 08:16 Uhr | 25,24 180 | 25,32 180 | +5,45% +1,280 |
| VINCORION SE DE000VNC0014 | 18,06 08:16 Uhr | 18,95 132 | 19,15 131 | +4,64% +0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:16 Uhr | 95,60 27 | 96,10 27 | +4,39% +4,000 |
| Stabilus SE DE000STAB1L8 | 15,72 08:16 Uhr | 15,86 100 | 16,02 100 | -1,63% -0,2600 |
| Evotec SE DE0005664809 | 3,482 08:16 Uhr | 3,432 438 | 3,488 438 | -1,80% -0,0640 |
| Eckert & Ziegler SE DE0005659700 | 13,75 08:16 Uhr | 14,02 150 | 14,19 150 | -1,93% -0,2700 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 28,06 100 | 28,32 100 | -2,66% -0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,50 91 | 55,80 90 | -3,98% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,98 08:16 Uhr | 41,66 121 | 41,77 120 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 84,05 30 | 84,40 30 | +5,65% +4,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:16 Uhr | 95,60 27 | 96,10 27 | +4,39% +4,000 |
| Infineon Technologies AG DE0006231004 | 69,27 16:49 Uhr | 69,57 100 | 69,75 100 | +4,12% +2,740 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 160,40 20 | 161,40 20 | +3,77% +5,800 |
| Nemetschek SE DE0006452907 | 54,45 08:16 Uhr | 53,80 70 | 54,80 70 | -2,24% -1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 28,06 100 | 28,32 100 | -2,66% -0,7600 |
| SAP SE DE0007164600 | 132,40 16:58 Uhr | 0 0 | 0 0 | -3,79% -5,220 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,50 91 | 55,80 90 | -3,98% -2,300 |
| Sartorius AG DE0007165631 | 223,40 12:44 Uhr | 220,60 40 | 222,40 40 | -5,62% -13,30 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,18 17:23 Uhr | 43,79 115 | 44,06 114 | +2,82% +1,210 |
| BASF SE DE000BASF111 | 49,25 13:13 Uhr | 48,90 205 | 49,01 205 | +2,79% +1,335 |
| Allianz SE DE0008404005 | 427,60 17:03 Uhr | 426,50 24 | 426,80 24 | +1,18% +5,000 |
| Deutsche Bank AG DE0005140008 | 31,25 16:41 Uhr | 31,20 200 | 31,28 200 | +1,08% +0,3350 |
| Deutsche Post AG DE0005552004 | 57,08 08:16 Uhr | 56,98 176 | 57,24 175 | +0,32% +0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 08:16 Uhr | 503,00 20 | 504,40 20 | -0,59% -3,000 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 08:16 Uhr | 44,67 120 | 45,03 120 | -0,73% -0,3300 |
| Deutsche Telekom AG DE0005557508 | 26,70 08:16 Uhr | 27,15 369 | 27,26 367 | -1,26% -0,3400 |
| Bayerische Motoren Werke AG DE0005190003 | 57,38 11:47 Uhr | 57,52 174 | 57,82 173 | -1,44% -0,8400 |
| Volkswagen AG DE0007664039 | 72,20 08:16 Uhr | 73,02 137 | 73,26 137 | -1,47% -1,080 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 208,10 17:19 Uhr | 207,75 60 | 208,40 60 | +8,68% +16,62 |
| AIXTRON SE DE000A0WMPJ6 | 41,98 08:16 Uhr | 41,68 120 | 41,82 120 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 84,10 30 | 84,40 30 | +5,65% +4,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:16 Uhr | 95,60 27 | 96,10 27 | +4,39% +4,000 |
| Infineon Technologies AG DE0006231004 | 69,27 16:49 Uhr | 69,60 100 | 69,75 100 | +4,12% +2,740 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 28,06 100 | 28,32 100 | -2,66% -0,7600 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 08:16 Uhr | 24,04 180 | 24,24 180 | -3,06% -0,7600 |
| SAP SE DE0007164600 | 132,40 16:58 Uhr | 0 0 | 0 0 | -3,79% -5,220 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,50 91 | 55,80 90 | -3,98% -2,300 |
| Sartorius AG DE0007165631 | 223,40 12:44 Uhr | 220,60 40 | 222,40 40 | -5,62% -13,30 |