DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,87 08:03 Uhr | 37,87 30 | 38,29 30 | +2,06% +0,7650 |
| Deutsche Telekom AG DE0005557508 | 28,97 08:03 Uhr | 29,09 344 | 29,13 344 | +2,01% +0,5700 |
| Rheinmetall AG DE0007030009 | 1.095,40 08:03 Uhr | 1.099,60 10 | 1.102,00 10 | +1,86% +20,00 |
| Infineon Technologies AG DE0006231004 | 56,14 08:04 Uhr | 55,62 180 | 56,11 179 | +1,78% +0,9800 |
| Bayer AG DE000BAY0017 | 49,09 08:04 Uhr | 49,09 204 | 49,31 203 | +0,88% +0,4300 |
| Siemens AG DE0007236101 | 273,60 08:04 Uhr | 273,85 37 | 274,10 37 | -0,91% -2,500 |
| Continental AG DE0005439004 | 68,68 08:03 Uhr | 68,68 146 | 69,58 144 | -1,49% -1,040 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,08 08:03 Uhr | 44,65 112 | 44,90 112 | -1,77% -0,8100 |
| Scout24 SE DE000A12DM80 | 76,05 08:04 Uhr | 76,20 60 | 76,60 60 | -2,06% -1,600 |
| Zalando SE DE000ZAL1111 | 23,06 08:04 Uhr | 23,08 400 | 23,23 400 | -4,28% -1,030 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 134,60 38 | 136,40 37 | +3,38% +4,400 |
| DEUTZ AG DE0006305006 | 12,19 08:03 Uhr | 12,25 409 | 12,31 407 | +3,31% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 36,04 139 | 36,15 139 | +3,03% +1,050 |
| LANXESS AG DE0005470405 | 15,48 08:03 Uhr | 15,48 250 | 15,66 240 | +2,93% +0,4400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 08:03 Uhr | 58,15 86 | 58,60 86 | +2,20% +1,250 |
| Schaeffler AG DE000SHA0100 | 7,020 08:03 Uhr | 7,020 357 | 7,100 353 | -1,82% -0,1300 |
| Bechtle AG DE0005158703 | 35,48 08:03 Uhr | 35,48 110 | 35,88 110 | -1,99% -0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 08:03 Uhr | 27,18 368 | 27,44 365 | -2,62% -0,7300 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 08:04 Uhr | 21,00 200 | 21,24 180 | -3,26% -0,7000 |
| TRATON SE DE000TRAT0N7 | 36,42 08:03 Uhr | 36,50 137 | 36,76 137 | -3,70% -1,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,262 1.000 | 3,366 1.485 | +4,02% +0,1260 |
| LPKF Laser & Electronics SE DE0006450000 | 13,05 08:04 Uhr | 13,05 384 | 13,15 381 | +2,35% +0,3000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,35 08:03 Uhr | 23,35 200 | 23,60 200 | +1,52% +0,3500 |
| Basler AG DE0005102008 | 22,80 08:03 Uhr | 22,80 110 | 22,85 110 | +1,33% +0,3000 |
| GRENKE AG DE000A161N30 | 11,50 08:04 Uhr | 11,52 200 | 11,62 200 | +1,05% +0,1200 |
| Stabilus SE DE000STAB1L8 | 15,92 08:04 Uhr | 15,92 100 | 16,06 100 | -3,75% -0,6200 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,770 739 | 6,830 733 | -4,24% -0,3000 |
| GFT Technologies SE DE0005800601 | 24,70 08:03 Uhr | 24,80 70 | 24,95 70 | -5,36% -1,400 |
| Redcare Pharmacy N.V. NL0012044747 | 56,90 08:03 Uhr | 57,05 88 | 57,20 88 | -5,95% -3,600 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 29,38 120 | 29,84 120 | -6,49% -2,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,262 1.000 | 3,366 1.485 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 134,60 38 | 136,40 37 | +3,38% +4,400 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 36,04 139 | 36,15 139 | +3,03% +1,050 |
| Qiagen N.V. NL0015002SN0 | 37,87 08:03 Uhr | 37,86 30 | 38,28 30 | +2,06% +0,7650 |
| Deutsche Telekom AG DE0005557508 | 28,97 08:03 Uhr | 29,09 344 | 29,13 344 | +2,01% +0,5700 |
| Kontron AG AT0000A0E9W5 | 21,36 08:03 Uhr | 21,36 235 | 21,48 233 | -2,29% -0,5000 |
| ATOSS Software SE DE0005104400 | 94,80 08:04 Uhr | 94,70 40 | 95,40 40 | -2,37% -2,300 |
| Eckert & Ziegler SE DE0005659700 | 12,71 08:03 Uhr | 12,70 150 | 12,84 150 | -2,61% -0,3400 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,770 739 | 6,830 733 | -4,24% -0,3000 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 29,38 120 | 29,84 120 | -6,49% -2,040 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,97 08:03 Uhr | 29,09 344 | 29,13 344 | +2,01% +0,5700 |
| Bayer AG DE000BAY0017 | 49,09 08:04 Uhr | 49,19 204 | 49,27 203 | +0,88% +0,4300 |
| BASF SE DE000BASF111 | 53,41 08:03 Uhr | 53,48 187 | 53,72 187 | +0,49% +0,2600 |
| Deutsche Bank AG DE0005140008 | 34,93 08:04 Uhr | 34,98 286 | 34,98 286 | +0,22% +0,0750 |
| Vonovia SE DE000A1ML7J1 | 18,81 08:03 Uhr | 18,77 533 | 18,81 532 | +0,08% +0,0150 |
| Volkswagen AG DE0007664039 | 73,20 08:04 Uhr | 73,26 137 | 73,86 136 | -0,57% -0,4200 |
| DHL AG DE0005552004 | 54,76 08:03 Uhr | 54,80 183 | 54,88 183 | -0,69% -0,3800 |
| E.ON SE DE000ENAG999 | 17,51 08:03 Uhr | 17,46 573 | 17,53 571 | -0,74% -0,1300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,08 08:03 Uhr | 44,65 112 | 44,89 112 | -1,77% -0,8100 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,18 08:03 Uhr | 27,18 368 | 27,44 365 | -2,62% -0,7300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,258 08:03 Uhr | 3,262 1.000 | 3,366 1.485 | +4,02% +0,1260 |
| Elmos Semiconductor SE DE0005677108 | 134,60 08:03 Uhr | 134,60 38 | 136,40 37 | +3,38% +4,400 |
| DEUTZ AG DE0006305006 | 12,19 08:03 Uhr | 12,25 409 | 12,31 407 | +3,31% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 35,67 08:04 Uhr | 36,04 139 | 36,15 139 | +3,03% +1,050 |
| LANXESS AG DE0005470405 | 15,48 08:03 Uhr | 15,48 250 | 15,66 240 | +2,93% +0,4400 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 08:04 Uhr | 21,00 200 | 21,24 180 | -3,26% -0,7000 |
| TRATON SE DE000TRAT0N7 | 36,42 08:03 Uhr | 36,50 137 | 36,76 137 | -3,70% -1,400 |
| TeamViewer SE DE000A2YN900 | 6,770 08:03 Uhr | 6,770 739 | 6,830 733 | -4,24% -0,3000 |
| Zalando SE DE000ZAL1111 | 23,06 08:04 Uhr | 23,08 400 | 23,23 400 | -4,28% -1,030 |
| Verbio SE DE000A0JL9W6 | 29,38 08:03 Uhr | 29,38 120 | 29,84 120 | -6,49% -2,040 |