DAX Indizes

DAX 23.803,95 -0,01%
MDAX 30.382,28 +1,10%
SDAX 17.257,63 +1,32%
TecDAX 3.531,61 +0,42%
DivDAX 601,58 +0,25%
HDAX 12.627,61 +0,09%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 193,10 10.04.2026 0 0 0 0 +5,32% +9,750
Brenntag SE DE000A1DAHH0 59,10 10.04.2026 0 0 0 0 +3,32% +1,900
Zalando SE DE000ZAL1111 22,28 10.04.2026 0 0 0 0 +3,05% +0,6600
Siemens Energy AG DE000ENER6Y0 166,96 10.04.2026 0 0 0 0 +2,45% +4,000
BASF SE DE000BASF111 54,89 10.04.2026 0 0 0 0 +2,27% +1,220
MTU Aero Engines AG DE000A0D9PT0 328,80 10.04.2026 0 0 0 0 -1,08% -3,600
Airbus SE NL0000235190 170,90 10.04.2026 0 0 0 0 -1,52% -2,640
Scout24 SE DE000A12DM80 65,50 10.04.2026 0 0 0 0 -1,58% -1,050
Symrise AG DE000SYM9999 71,58 10.04.2026 0 0 0 0 -1,68% -1,220
Rheinmetall AG DE0007030009 1.460,20 10.04.2026 0 0 0 0 -5,73% -88,80

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 18,05 10.04.2026 0 0 0 0 +13,17% +2,100
PUMA SE DE0006969603 24,28 10.04.2026 0 0 0 0 +4,75% +1,100
Redcare Pharmacy N.V. NL0012044747 40,44 10.04.2026 0 0 0 0 +3,91% +1,520
HOCHTIEF AG DE0006070006 452,80 10.04.2026 0 0 0 0 +3,28% +14,40
Ströer SE & Co. KGaA DE0007493991 33,00 10.04.2026 0 0 0 0 +2,93% +0,9400
Bechtle AG DE0005158703 28,94 10.04.2026 0 0 0 0 -3,47% -1,040
TKMS AG & Co. KGaA DE000TKMS001 83,40 10.04.2026 0 0 0 0 -3,58% -3,100
HENSOLDT AG DE000HAG0005 78,20 10.04.2026 0 0 0 0 -4,40% -3,600
Nemetschek SE DE0006452907 61,65 10.04.2026 0 0 0 0 -4,42% -2,850
RENK Group AG DE000RENK730 51,32 10.04.2026 0 0 0 0 -6,49% -3,560

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 61,15 10.04.2026 0 0 0 0 +9,10% +5,100
Elmos Semiconductor SE DE0005677108 165,60 10.04.2026 0 0 0 0 +7,95% +12,20
Dermapharm Holding SE DE000A2GS5D8 42,95 10.04.2026 0 0 0 0 +3,00% +1,250
BEFESA S.A. LU1704650164 33,65 10.04.2026 0 0 0 0 +2,75% +0,9000
GRENKE AG DE000A161N30 12,98 10.04.2026 0 0 0 0 +2,04% +0,2600
Springer Nature AG & Co. KGaA DE000SPG1003 16,84 10.04.2026 0 0 0 0 -3,77% -0,6600
ATOSS Software SE DE0005104400 75,00 10.04.2026 0 0 0 0 -3,97% -3,100
MBB SE DE000A0ETBQ4 177,80 10.04.2026 0 0 0 0 -4,00% -7,400
CANCOM SE DE0005419105 23,60 10.04.2026 0 0 0 0 -5,03% -1,250
GFT Technologies SE DE0005800601 17,06 10.04.2026 0 0 0 0 -5,22% -0,9400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 61,15 10.04.2026 0 0 0 0 +9,10% +5,100
Elmos Semiconductor SE DE0005677108 165,60 10.04.2026 0 0 0 0 +7,95% +12,20
AIXTRON SE DE000A0WMPJ6 37,40 10.04.2026 0 0 0 0 +2,41% +0,8800
Infineon Technologies AG DE0006231004 43,01 10.04.2026 0 0 0 0 +1,91% +0,8050
JENOPTIK AG DE000A2NB601 29,96 10.04.2026 0 0 0 0 +0,74% +0,2200
Bechtle AG DE0005158703 28,94 10.04.2026 0 0 0 0 -3,47% -1,040
ATOSS Software SE DE0005104400 75,00 10.04.2026 0 0 0 0 -3,97% -3,100
HENSOLDT AG DE000HAG0005 78,20 10.04.2026 0 0 0 0 -4,40% -3,600
Nemetschek SE DE0006452907 61,65 10.04.2026 0 0 0 0 -4,42% -2,850
CANCOM SE DE0005419105 23,60 10.04.2026 0 0 0 0 -5,03% -1,250

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 193,10 10.04.2026 0 0 0 0 +5,32% +9,750
BASF SE DE000BASF111 54,89 10.04.2026 0 0 0 0 +2,27% +1,220
Deutsche Post AG DE0005552004 48,73 10.04.2026 0 0 0 0 +2,05% +0,9800
Deutsche Bank AG DE0005140008 28,00 10.04.2026 0 0 0 0 +1,82% +0,5000
Münchener Rückvers.-Ges. AG DE0008430026 557,20 10.04.2026 0 0 0 0 +1,38% +7,600
Bayer AG DE000BAY0017 40,25 10.04.2026 0 0 0 0 -0,07% -0,0300

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 18,05 10.04.2026 0 0 0 0 +13,17% +2,100
SUSS MicroTec SE DE000A1K0235 61,15 10.04.2026 0 0 0 0 +9,10% +5,100
Elmos Semiconductor SE DE0005677108 165,60 10.04.2026 0 0 0 0 +7,95% +12,20
Heidelberg Materials AG DE0006047004 193,10 10.04.2026 0 0 0 0 +5,32% +9,750
PUMA SE DE0006969603 24,28 10.04.2026 0 0 0 0 +4,75% +1,100
HENSOLDT AG DE000HAG0005 78,20 10.04.2026 0 0 0 0 -4,40% -3,600
Nemetschek SE DE0006452907 61,65 10.04.2026 0 0 0 0 -4,42% -2,850
CANCOM SE DE0005419105 23,60 10.04.2026 0 0 0 0 -5,03% -1,250
Rheinmetall AG DE0007030009 1.460,20 10.04.2026 0 0 0 0 -5,73% -88,80
RENK Group AG DE000RENK730 51,32 10.04.2026 0 0 0 0 -6,49% -3,560