DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 71,40 08:04 Uhr | 71,70 200 | 71,80 110 | +3,33% +2,300 |
| Zalando SE DE000ZAL1111 | 22,86 08:04 Uhr | 23,64 505 | 23,66 513 | +2,42% +0,5400 |
| Airbus SE NL0000235190 | 188,26 08:04 Uhr | 187,54 70 | 187,64 132 | +1,84% +3,400 |
| Deutsche Bank AG DE0005140008 | 30,10 08:04 Uhr | 30,09 823 | 30,10 904 | +1,64% +0,4850 |
| Beiersdorf AG DE0005200000 | 77,48 08:03 Uhr | 78,90 526 | 78,98 280 | +1,55% +1,180 |
| HOCHTIEF AG DE0006070006 | 388,40 08:03 Uhr | 390,60 13 | 391,40 13 | -2,41% -9,600 |
| Infineon Technologies AG DE0006231004 | 58,96 08:04 Uhr | 59,04 348 | 59,08 393 | -2,95% -1,790 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 41,68 08:04 Uhr | 42,36 237 | 42,39 218 | -3,32% -1,430 |
| Continental AG DE0005439004 | 68,20 08:03 Uhr | 68,72 200 | 68,80 186 | -3,54% -2,500 |
| Deutsche Telekom AG DE0005557508 | 25,63 08:03 Uhr | 25,10 289 | 25,12 2.100 | -4,65% -1,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 46,10 08:03 Uhr | 47,28 199 | 47,44 158 | +2,81% +1,260 |
| RTL Group S.A. LU0061462528 | 29,05 08:03 Uhr | 29,45 170 | 29,55 170 | +2,29% +0,6500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 08:03 Uhr | 58,10 250 | 58,20 250 | +2,15% +1,200 |
| FUCHS SE DE000A3E5D64 | 44,08 08:03 Uhr | 44,38 226 | 44,46 53 | +2,08% +0,9000 |
| flatexDEGIRO SE DE000FTG1111 | 26,00 08:03 Uhr | 26,20 146 | 26,24 304 | +1,88% +0,4800 |
| United Internet AG DE0005089031 | 23,02 08:03 Uhr | 23,02 510 | 23,10 302 | -3,84% -0,9200 |
| Sartorius AG DE0007165631 | 247,90 08:04 Uhr | 251,70 24 | 252,10 33 | -4,17% -10,80 |
| Siltronic AG DE000WAF3001 | 79,05 08:04 Uhr | 79,65 63 | 80,05 63 | -4,36% -3,600 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:03 Uhr | 147,40 68 | 148,00 68 | -5,17% -8,000 |
| AUMOVIO SE DE000AUM0V10 | 33,65 08:03 Uhr | 34,55 290 | 34,75 288 | -7,81% -2,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,515 08:03 Uhr | 2,583 271 | 2,595 21 | +5,36% +0,1280 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:03 Uhr | 51,90 48 | 52,00 151 | +2,57% +1,300 |
| ATOSS Software SE DE0005104400 | 84,60 08:04 Uhr | 87,50 60 | 87,80 16 | +1,32% +1,100 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,10 08:03 Uhr | 84,60 36 | 84,90 32 | +1,09% +0,9000 |
| BEFESA S.A. LU1704650164 | 35,10 09:10 Uhr | 35,20 300 | 35,40 300 | +0,86% +0,3000 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,00 08:04 Uhr | 57,60 44 | 58,20 43 | -5,00% -3,000 |
| NORMA Group SE DE000A1H8BV3 | 14,78 08:03 Uhr | 14,82 375 | 14,96 482 | -5,01% -0,7800 |
| secunet Security Networks AG DE0007276503 | 244,50 08:03 Uhr | 256,00 10 | 258,00 10 | -5,42% -14,00 |
| Südzucker AG DE0007297004 | 11,60 08:04 Uhr | 12,32 406 | 12,34 406 | -6,00% -0,7400 |
| INDUS Holding AG DE0006200108 | 36,60 08:03 Uhr | 36,80 136 | 36,95 35 | -6,63% -2,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:03 Uhr | 51,90 48 | 52,00 151 | +2,57% +1,300 |
| ATOSS Software SE DE0005104400 | 84,60 08:04 Uhr | 87,50 60 | 87,80 16 | +1,32% +1,100 |
| Nemetschek SE DE0006452907 | 64,70 08:03 Uhr | 67,20 223 | 67,30 162 | +0,94% +0,6000 |
| IONOS Group SE DE000A3E00M1 | 32,70 08:03 Uhr | 33,14 76 | 33,30 76 | +0,80% +0,2600 |
| Bechtle AG DE0005158703 | 34,36 08:03 Uhr | 35,16 331 | 35,24 185 | +0,35% +0,1200 |
| United Internet AG DE0005089031 | 23,02 08:03 Uhr | 23,02 510 | 23,10 302 | -3,84% -0,9200 |
| Sartorius AG DE0007165631 | 247,90 08:04 Uhr | 251,70 24 | 252,10 33 | -4,17% -10,80 |
| Siltronic AG DE000WAF3001 | 79,05 08:04 Uhr | 79,65 63 | 80,05 63 | -4,36% -3,600 |
| Deutsche Telekom AG DE0005557508 | 25,63 08:03 Uhr | 25,10 289 | 25,12 2.100 | -4,65% -1,250 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:03 Uhr | 147,40 68 | 148,00 68 | -5,17% -8,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 30,10 08:04 Uhr | 30,06 1.226 | 30,07 856 | +1,64% +0,4850 |
| E.ON SE DE000ENAG999 | 17,09 08:00 Uhr | 17,06 2.760 | 17,07 79 | +1,42% +0,2400 |
| BASF SE DE000BASF111 | 51,67 08:03 Uhr | 52,08 576 | 52,12 708 | +1,39% +0,7100 |
| Heidelberg Materials AG DE0006047004 | 142,65 08:03 Uhr | 143,60 28 | 143,70 191 | +1,28% +1,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,84 08:03 Uhr | 40,96 245 | 40,99 244 | +0,89% +0,3600 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,59 08:03 Uhr | 24,88 155 | 24,92 349 | -0,36% -0,0900 |
| Bayerische Motoren Werke AG DE0005190003 | 53,02 09:14 Uhr | 53,14 475 | 53,18 848 | -0,90% -0,4800 |
| Bayer AG DE000BAY0017 | 42,83 08:00 Uhr | 42,97 1.164 | 42,99 73 | -2,15% -0,9400 |
| Deutsche Telekom AG DE0005557508 | 25,63 08:03 Uhr | 25,07 2.100 | 25,09 2.100 | -4,65% -1,250 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 71,40 08:04 Uhr | 71,70 200 | 71,80 110 | +3,33% +2,300 |
| Salzgitter AG DE0006202005 | 46,10 08:03 Uhr | 47,28 199 | 47,44 158 | +2,81% +1,260 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,80 08:03 Uhr | 51,90 48 | 52,00 151 | +2,57% +1,300 |
| Zalando SE DE000ZAL1111 | 22,86 08:04 Uhr | 23,64 505 | 23,66 513 | +2,42% +0,5400 |
| RTL Group S.A. LU0061462528 | 29,05 08:03 Uhr | 29,45 170 | 29,55 170 | +2,29% +0,6500 |
| Sartorius AG DE0007165631 | 247,90 08:04 Uhr | 251,70 24 | 252,10 33 | -4,17% -10,80 |
| Siltronic AG DE000WAF3001 | 79,05 08:04 Uhr | 79,65 63 | 80,05 63 | -4,36% -3,600 |
| Deutsche Telekom AG DE0005557508 | 25,63 08:03 Uhr | 25,10 289 | 25,12 2.100 | -4,65% -1,250 |
| Elmos Semiconductor SE DE0005677108 | 146,60 08:03 Uhr | 147,40 68 | 148,00 68 | -5,17% -8,000 |
| AUMOVIO SE DE000AUM0V10 | 33,65 08:03 Uhr | 34,55 290 | 34,75 288 | -7,81% -2,850 |