DAX Indizes

DAX 24.763,12 -1,56%
MDAX 31.673,72 -0,96%
SDAX 18.098,62 -1,66%
TecDAX 3.701,45 -2,33%
DivDAX 603,47 -0,31%
HDAX 13.148,92 -1,51%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Merck KGaA DE0006599905 138,95 23.07.2026 0 0 0 0 +4,00% +5,350
Rheinmetall AG DE0007030009 1.038,80 23.07.2026 0 0 0 0 +2,08% +21,20
E.ON SE DE000ENAG999 19,53 23.07.2026 0 0 0 0 +1,77% +0,3400
Daimler Truck Holding AG DE000DTR0CK8 44,91 23.07.2026 0 0 0 0 +1,65% +0,7300
Commerzbank AG DE000CBK1001 38,15 23.07.2026 0 0 0 0 +1,41% +0,5300
Scout24 SE DE000A12DM80 69,10 23.07.2026 0 0 0 0 -2,06% -1,450
Vonovia SE DE000A1ML7J1 20,29 23.07.2026 0 0 0 0 -2,22% -0,4600
SAP SE DE0007164600 128,84 23.07.2026 0 0 0 0 -2,69% -3,560
Infineon Technologies AG DE0006231004 67,12 23.07.2026 0 0 0 0 -3,10% -2,150
Zalando SE DE000ZAL1111 27,29 23.07.2026 0 0 0 0 -3,26% -0,9200

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 37,84 23.07.2026 0 0 0 0 +4,19% +1,520
Wacker Chemie AG DE000WCH8881 89,60 23.07.2026 0 0 0 0 +4,00% +3,450
K+S Aktiengesellschaft DE000KSAG888 14,47 23.07.2026 0 0 0 0 +3,51% +0,4900
Evonik Industries AG DE000EVNK013 17,06 23.07.2026 0 0 0 0 +3,33% +0,5500
Sartorius AG DE0007165631 227,10 23.07.2026 0 0 0 0 +1,66% +3,700
TUI AG DE000TUAG505 6,740 23.07.2026 0 0 0 0 -1,81% -0,1240
Aroundtown SA LU1673108939 2,076 23.07.2026 0 0 0 0 -1,89% -0,0400
AIXTRON SE DE000A0WMPJ6 40,99 23.07.2026 0 0 0 0 -2,36% -0,9900
Salzgitter AG DE0006202005 53,60 23.07.2026 0 0 0 0 -2,55% -1,400
Deutsche Lufthansa AG DE0008232125 8,656 23.07.2026 0 0 0 0 -2,96% -0,2640

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
VINCORION SE DE000VNC0014 18,76 23.07.2026 0 0 0 0 +3,88% +0,7000
MBB SE DE000A0ETBQ4 183,20 23.07.2026 0 0 0 0 +3,27% +5,800
Wacker Neuson SE DE000WACK012 21,00 23.07.2026 0 0 0 0 +2,94% +0,6000
Friedrich Vorwerk Group SE DE000A255F11 74,35 23.07.2026 0 0 0 0 +2,48% +1,800
Eckert & Ziegler SE DE0005659700 14,05 23.07.2026 0 0 0 0 +2,18% +0,3000
Hypoport SE DE0005493365 83,85 23.07.2026 0 0 0 0 -3,34% -2,900
BEFESA S.A. LU1704650164 34,45 23.07.2026 0 0 0 0 -3,37% -1,200
Dermapharm Holding SE DE000A2GS5D8 40,00 23.07.2026 0 0 0 0 -3,38% -1,400
HelloFresh SE DE000A161408 3,501 23.07.2026 0 0 0 0 -3,77% -0,1370
LPKF Laser & Electronics SE DE0006450000 14,10 23.07.2026 0 0 0 0 -15,06% -2,500

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Eckert & Ziegler SE DE0005659700 14,05 23.07.2026 0 0 0 0 +2,18% +0,3000
Sartorius AG DE0007165631 227,10 23.07.2026 0 0 0 0 +1,66% +3,700
freenet AG DE000A0Z2ZZ5 24,20 23.07.2026 0 0 0 0 +1,60% +0,3800
United Internet AG DE0005089031 24,10 23.07.2026 0 0 0 0 +0,92% +0,2200
Verbio SE DE000A0JL9W6 33,00 23.07.2026 0 0 0 0 +0,86% +0,2800
Evotec SE DE0005664809 3,412 23.07.2026 0 0 0 0 -2,01% -0,0700
AIXTRON SE DE000A0WMPJ6 40,99 23.07.2026 0 0 0 0 -2,36% -0,9900
CANCOM SE DE0005419105 22,75 23.07.2026 0 0 0 0 -2,57% -0,6000
SAP SE DE0007164600 128,84 23.07.2026 0 0 0 0 -2,69% -3,560
Infineon Technologies AG DE0006231004 67,12 23.07.2026 0 0 0 0 -3,10% -2,150

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
E.ON SE DE000ENAG999 19,53 23.07.2026 0 0 0 0 +1,77% +0,3400
Daimler Truck Holding AG DE000DTR0CK8 44,91 23.07.2026 0 0 0 0 +1,65% +0,7300
Porsche Automobil Holding SE DE000PAH0038 27,63 23.07.2026 0 0 0 0 +1,21% +0,3300
Bayerische Motoren Werke AG DE0005190003 57,52 23.07.2026 0 0 0 0 +0,24% +0,1400
BASF SE DE000BASF111 48,79 23.07.2026 0 0 0 0 -0,93% -0,4600
Mercedes-Benz Group AG DE0007100000 44,14 23.07.2026 0 0 0 0 -1,39% -0,6200
Deutsche Telekom AG DE0005557508 26,25 23.07.2026 0 0 0 0 -1,69% -0,4500
Bayer AG DE000BAY0017 46,08 23.07.2026 0 0 0 0 -1,89% -0,8900
Vonovia SE DE000A1ML7J1 20,29 23.07.2026 0 0 0 0 -2,22% -0,4600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 37,84 23.07.2026 0 0 0 0 +4,19% +1,520
Wacker Chemie AG DE000WCH8881 89,60 23.07.2026 0 0 0 0 +4,00% +3,450
Merck KGaA DE0006599905 138,95 23.07.2026 0 0 0 0 +4,00% +5,350
K+S Aktiengesellschaft DE000KSAG888 14,47 23.07.2026 0 0 0 0 +3,51% +0,4900
Evonik Industries AG DE000EVNK013 17,06 23.07.2026 0 0 0 0 +3,33% +0,5500
CANCOM SE DE0005419105 22,75 23.07.2026 0 0 0 0 -2,57% -0,6000
SAP SE DE0007164600 128,84 23.07.2026 0 0 0 0 -2,69% -3,560
Deutsche Lufthansa AG DE0008232125 8,656 23.07.2026 0 0 0 0 -2,96% -0,2640
Infineon Technologies AG DE0006231004 67,12 23.07.2026 0 0 0 0 -3,10% -2,150
Zalando SE DE000ZAL1111 27,29 23.07.2026 0 0 0 0 -3,26% -0,9200