DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 166,64 13:58 Uhr | 166,70 300 | 166,76 268 | +6,82% +10,64 |
| Commerzbank AG DE000CBK1001 | 38,02 13:39 Uhr | 38,06 400 | 38,08 400 | +3,43% +1,260 |
| Scout24 SE DE000A12DM80 | 71,85 12:21 Uhr | 74,05 194 | 74,15 200 | +2,57% +1,800 |
| Zalando SE DE000ZAL1111 | 23,23 08:16 Uhr | 23,42 305 | 23,44 773 | +2,11% +0,4800 |
| Infineon Technologies AG DE0006231004 | 83,69 11:44 Uhr | 81,42 423 | 81,44 60 | +1,81% +1,490 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:15 Uhr | 53,04 400 | 53,05 620 | -1,74% -0,9200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 449,10 14:07 Uhr | 449,10 3 | 449,20 88 | -1,86% -8,500 |
| Fresenius Medical Care AG DE0005785802 | 36,44 11:12 Uhr | 36,75 455 | 36,77 74 | -2,07% -0,7700 |
| Symrise AG DE000SYM9999 | 78,66 08:16 Uhr | 78,64 136 | 78,68 13 | -2,67% -2,160 |
| Beiersdorf AG DE0005200000 | 69,22 08:16 Uhr | 69,60 408 | 69,62 370 | -3,38% -2,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,04 13:18 Uhr | 30,48 83 | 30,54 82 | +10,77% +2,920 |
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,76 10 | 33,82 350 | +6,06% +1,900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,90 08:16 Uhr | 61,30 250 | 61,40 250 | +3,97% +2,400 |
| Nemetschek SE DE0006452907 | 62,35 08:16 Uhr | 65,25 300 | 65,40 282 | +3,49% +2,100 |
| Jungheinrich AG DE0006219934 | 25,06 08:16 Uhr | 24,44 1.200 | 24,46 504 | +3,04% +0,7400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,93 08:16 Uhr | 47,92 74 | 47,95 407 | -1,80% -0,8600 |
| Schaeffler AG DE000SHA0100 | 10,48 08:16 Uhr | 10,58 473 | 10,60 472 | -4,73% -0,5200 |
| HENSOLDT AG DE000HAG0005 | 84,96 09:35 Uhr | 84,70 35 | 84,76 118 | -4,88% -4,360 |
| RENK Group AG DE000RENK730 | 53,14 12:08 Uhr | 52,61 96 | 52,67 69 | -5,85% -3,300 |
| Delivery Hero SE DE000A2E4K43 | 36,15 08:17 Uhr | 37,74 73 | 37,79 133 | -6,54% -2,530 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 103,80 09:54 Uhr | 100,30 23 | 100,50 49 | +6,63% +6,450 |
| Stabilus SE DE000STAB1L8 | 19,04 08:16 Uhr | 19,60 11 | 19,72 254 | +5,54% +1,0000 |
| TeamViewer SE DE000A2YN900 | 6,105 10:47 Uhr | 6,350 1.019 | 6,365 537 | +5,53% +0,3200 |
| Medios AG DE000A1MMCC8 | 13,62 08:16 Uhr | 13,82 724 | 13,88 324 | +3,81% +0,5000 |
| CANCOM SE DE0005419105 | 28,00 08:16 Uhr | 28,75 174 | 28,85 171 | +3,70% +1,0000 |
| tonies SE LU2333563281 | 10,68 08:16 Uhr | 10,84 462 | 10,88 3 | -2,20% -0,2400 |
| NORMA Group SE DE000A1H8BV3 | 17,34 08:16 Uhr | 17,60 332 | 17,64 49 | -2,58% -0,4600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,25 08:16 Uhr | 65,40 203 | 65,70 147 | -2,76% -1,850 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,466 08:16 Uhr | 1,453 2.385 | 1,458 4.975 | -3,81% -0,0580 |
| Energiekontor AG DE0005313506 | 45,80 08:16 Uhr | 47,30 53 | 47,45 28 | -5,18% -2,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,04 13:18 Uhr | 30,48 83 | 30,54 82 | +10,77% +2,920 |
| SAP SE DE0007164600 | 166,64 13:58 Uhr | 166,70 300 | 166,76 268 | +6,82% +10,64 |
| Siltronic AG DE000WAF3001 | 103,80 09:54 Uhr | 100,30 23 | 100,50 49 | +6,63% +6,450 |
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,76 10 | 33,82 350 | +6,06% +1,900 |
| TeamViewer SE DE000A2YN900 | 6,105 10:47 Uhr | 6,350 1.019 | 6,365 537 | +5,53% +0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 08:16 Uhr | 89,55 58 | 89,75 65 | -0,86% -0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,50 08:16 Uhr | 90,80 56 | 91,30 10 | -0,97% -0,9000 |
| Carl Zeiss Meditec AG DE0005313704 | 25,98 08:16 Uhr | 26,18 44 | 26,22 450 | -1,74% -0,4600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,25 08:16 Uhr | 65,40 203 | 65,70 147 | -2,76% -1,850 |
| HENSOLDT AG DE000HAG0005 | 84,96 09:35 Uhr | 84,70 35 | 84,76 118 | -4,88% -4,360 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,15 12:37 Uhr | 18,08 3.460 | 18,09 809 | +0,81% +0,1450 |
| Heidelberg Materials AG DE0006047004 | 190,80 08:16 Uhr | 188,05 152 | 188,15 155 | +0,69% +1,300 |
| Deutsche Bank AG DE0005140008 | 27,79 08:15 Uhr | 27,71 615 | 27,72 1.805 | +0,47% +0,1300 |
| Allianz SE DE0008404005 | 381,00 08:09 Uhr | 375,30 300 | 375,40 300 | +0,08% +0,3000 |
| Volkswagen AG DE0007664039 | 91,72 08:16 Uhr | 93,00 700 | 93,06 700 | -1,23% -1,140 |
| Deutsche Post AG DE0005552004 | 50,86 08:15 Uhr | 51,42 1.100 | 51,46 1.100 | -1,32% -0,6800 |
| Bayer AG DE000BAY0017 | 35,82 13:43 Uhr | 35,71 1.401 | 35,73 285 | -1,62% -0,5900 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:15 Uhr | 53,04 400 | 53,05 620 | -1,74% -0,9200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 449,10 14:07 Uhr | 449,10 3 | 449,20 88 | -1,86% -8,500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,04 13:18 Uhr | 30,48 83 | 30,54 82 | +10,77% +2,920 |
| SAP SE DE0007164600 | 166,64 13:58 Uhr | 166,70 300 | 166,76 268 | +6,82% +10,64 |
| Siltronic AG DE000WAF3001 | 103,80 09:54 Uhr | 100,30 23 | 100,50 49 | +6,63% +6,450 |
| Bechtle AG DE0005158703 | 33,24 08:16 Uhr | 33,76 10 | 33,82 350 | +6,06% +1,900 |
| TeamViewer SE DE000A2YN900 | 6,105 10:47 Uhr | 6,350 1.019 | 6,365 537 | +5,53% +0,3200 |
| Beiersdorf AG DE0005200000 | 69,22 08:16 Uhr | 69,60 408 | 69,62 370 | -3,38% -2,420 |
| Schaeffler AG DE000SHA0100 | 10,48 08:16 Uhr | 10,58 473 | 10,60 472 | -4,73% -0,5200 |
| HENSOLDT AG DE000HAG0005 | 84,96 09:35 Uhr | 84,70 35 | 84,76 118 | -4,88% -4,360 |
| RENK Group AG DE000RENK730 | 53,14 12:08 Uhr | 52,61 96 | 52,67 69 | -5,85% -3,300 |
| Delivery Hero SE DE000A2E4K43 | 36,15 08:17 Uhr | 37,74 73 | 37,79 133 | -6,54% -2,530 |