DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 68,54 09:11 Uhr | 68,28 147 | 69,24 145 | +8,24% +5,220 |
| Infineon Technologies AG DE0006231004 | 61,74 14:44 Uhr | 58,70 100 | 58,79 100 | +6,21% +3,610 |
| Henkel AG & Co. KGaA DE0006048432 | 66,36 09:11 Uhr | 65,66 153 | 66,00 152 | +5,70% +3,580 |
| Airbus SE NL0000235190 | 189,54 09:58 Uhr | 182,20 70 | 182,90 70 | +5,46% +9,820 |
| Fresenius Medical Care AG DE0005785802 | 36,03 09:06 Uhr | 37,09 200 | 37,21 200 | +3,74% +1,300 |
| BASF SE DE000BASF111 | 50,63 18:47 Uhr | 50,46 199 | 50,60 198 | -3,34% -1,750 |
| Siemens Healthineers AG DE000SHL1006 | 34,10 09:12 Uhr | 33,73 200 | 33,84 200 | -3,40% -1,200 |
| Brenntag SE DE000A1DAHH0 | 60,64 10:56 Uhr | 60,96 200 | 61,18 200 | -3,72% -2,340 |
| Hannover Rück SE DE0008402215 | 246,60 11:02 Uhr | 245,80 60 | 248,00 60 | -3,90% -10,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,09 13:08 Uhr | 41,12 122 | 41,28 122 | -4,12% -1,810 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 8,504 09:10 Uhr | 8,296 460 | 8,366 450 | +9,81% +0,7600 |
| DEUTZ AG DE0006305006 | 11,43 10:24 Uhr | 11,11 500 | 11,14 500 | +7,93% +0,8400 |
| AUMOVIO SE DE000AUM0V10 | 38,90 09:11 Uhr | 37,15 60 | 37,35 60 | +6,14% +2,250 |
| Jungheinrich AG DE0006219934 | 26,72 17:34 Uhr | 26,50 180 | 26,62 180 | +5,86% +1,480 |
| TUI AG DE000TUAG505 | 6,830 10:06 Uhr | 6,710 600 | 6,726 600 | +5,86% +0,3780 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,33 09:11 Uhr | 15,37 300 | 15,55 300 | -3,04% -0,4800 |
| RENK Group AG DE000RENK730 | 54,63 09:06 Uhr | 51,66 97 | 51,74 97 | -3,72% -2,110 |
| Evonik Industries AG DE000EVNK013 | 17,18 17:57 Uhr | 17,00 500 | 17,03 500 | -3,81% -0,6800 |
| Nordex SE DE000A0D6554 | 47,80 09:11 Uhr | 47,84 105 | 47,98 105 | -4,50% -2,250 |
| LANXESS AG DE0005470405 | 16,08 09:11 Uhr | 16,82 230 | 17,03 230 | -13,13% -2,430 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 18,52 09:06 Uhr | 18,88 180 | 19,00 180 | +9,07% +1,540 |
| JOST Werke SE DE000JST4000 | 55,00 09:11 Uhr | 54,50 92 | 54,70 92 | +7,84% +4,000 |
| TeamViewer SE DE000A2YN900 | 5,560 14:49 Uhr | 5,640 887 | 5,660 884 | +7,54% +0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 88,00 15:25 Uhr | 86,60 29 | 86,70 29 | +7,45% +6,100 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,05 11:40 Uhr | 82,00 50 | 82,80 50 | +6,37% +5,150 |
| Elmos Semiconductor SE DE0005677108 | 187,00 09:06 Uhr | 194,00 26 | 194,40 26 | -2,60% -5,000 |
| Südzucker AG DE0007297004 | 11,96 09:06 Uhr | 11,56 400 | 11,58 400 | -3,55% -0,4400 |
| HelloFresh SE DE000A161408 | 4,350 09:11 Uhr | 4,224 1.000 | 4,253 1.000 | -3,70% -0,1670 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 09:11 Uhr | 59,00 100 | 59,25 100 | -4,14% -2,500 |
| Verbio SE DE000A0JL9W6 | 35,46 09:11 Uhr | 35,66 60 | 35,84 60 | -11,39% -4,560 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,560 14:49 Uhr | 5,640 887 | 5,660 884 | +7,54% +0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 88,00 15:25 Uhr | 86,60 29 | 86,70 29 | +7,45% +6,100 |
| Infineon Technologies AG DE0006231004 | 61,74 14:44 Uhr | 58,70 100 | 58,79 100 | +6,21% +3,610 |
| Evotec SE DE0005664809 | 5,245 18:11 Uhr | 5,235 287 | 5,315 287 | +4,38% +0,2200 |
| Bechtle AG DE0005158703 | 30,68 09:06 Uhr | 30,44 130 | 30,64 130 | +4,35% +1,280 |
| AIXTRON SE DE000A0WMPJ6 | 49,92 09:06 Uhr | 48,35 104 | 48,49 104 | -1,93% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 187,00 09:06 Uhr | 194,00 26 | 194,40 26 | -2,60% -5,000 |
| Siemens Healthineers AG DE000SHL1006 | 34,10 09:12 Uhr | 33,73 200 | 33,84 200 | -3,40% -1,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 09:11 Uhr | 59,00 100 | 59,25 100 | -4,14% -2,500 |
| Nordex SE DE000A0D6554 | 47,80 09:11 Uhr | 47,84 105 | 47,98 105 | -4,50% -2,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 50,59 11:11 Uhr | 49,99 100 | 50,11 100 | +1,44% +0,7200 |
| Deutsche Telekom AG DE0005557508 | 27,72 15:40 Uhr | 27,57 363 | 27,66 362 | +0,98% +0,2700 |
| Heidelberg Materials AG DE0006047004 | 192,00 09:06 Uhr | 186,35 54 | 187,45 54 | +0,92% +1,750 |
| Bayer AG DE000BAY0017 | 38,41 09:06 Uhr | 37,33 268 | 37,48 267 | +0,89% +0,3400 |
| Bayerische Motoren Werke AG DE0005190003 | 82,16 09:06 Uhr | 82,24 122 | 82,68 121 | +0,86% +0,7000 |
| Allianz SE DE0008404005 | 390,40 13:06 Uhr | 386,40 26 | 386,90 26 | -0,74% -2,900 |
| E.ON SE DE000ENAG999 | 18,16 09:06 Uhr | 18,03 555 | 18,06 554 | -1,92% -0,3550 |
| Vonovia SE DE000A1ML7J1 | 22,40 09:10 Uhr | 22,49 500 | 22,56 500 | -2,61% -0,6000 |
| BASF SE DE000BASF111 | 50,63 18:47 Uhr | 50,46 199 | 50,60 198 | -3,34% -1,750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,09 13:08 Uhr | 41,12 122 | 41,28 122 | -4,12% -1,810 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 8,504 09:10 Uhr | 8,296 460 | 8,366 450 | +9,81% +0,7600 |
| Continental AG DE0005439004 | 68,54 09:11 Uhr | 68,28 147 | 69,24 145 | +8,24% +5,220 |
| DEUTZ AG DE0006305006 | 11,43 10:24 Uhr | 11,11 500 | 11,14 500 | +7,93% +0,8400 |
| TeamViewer SE DE000A2YN900 | 5,560 14:49 Uhr | 5,640 887 | 5,660 884 | +7,54% +0,3900 |
| SUSS MicroTec SE DE000A1K0235 | 88,00 15:25 Uhr | 86,60 29 | 86,70 29 | +7,45% +6,100 |
| Hannover Rück SE DE0008402215 | 246,60 11:02 Uhr | 245,80 60 | 248,00 60 | -3,90% -10,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,09 13:08 Uhr | 41,12 122 | 41,28 122 | -4,12% -1,810 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 09:11 Uhr | 59,00 100 | 59,25 100 | -4,14% -2,500 |
| Nordex SE DE000A0D6554 | 47,80 09:11 Uhr | 47,84 105 | 47,98 105 | -4,50% -2,250 |
| LANXESS AG DE0005470405 | 16,08 09:11 Uhr | 16,82 230 | 17,03 230 | -13,13% -2,430 |