DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 257,70 08:16 Uhr | 257,10 216 | 257,30 251 | +2,06% +5,200 |
| Hannover Rück SE DE0008402215 | 249,40 13:12 Uhr | 250,00 200 | 250,20 160 | +1,71% +4,200 |
| Qiagen N.V. NL0015002SN0 | 33,61 08:16 Uhr | 33,31 301 | 33,34 299 | +1,50% +0,4950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,13 08:16 Uhr | 43,07 233 | 43,10 60 | +0,96% +0,4200 |
| Scout24 SE DE000A12DM80 | 74,75 08:16 Uhr | 73,10 153 | 73,15 154 | +0,95% +0,7000 |
| HOCHTIEF AG DE0006070006 | 468,20 08:16 Uhr | 459,00 11 | 459,60 3 | -3,74% -18,20 |
| Infineon Technologies AG DE0006231004 | 68,58 11:48 Uhr | 68,94 336 | 68,96 36 | -3,75% -2,670 |
| SAP SE DE0007164600 | 138,58 13:38 Uhr | 138,78 302 | 138,84 209 | -3,76% -5,420 |
| Continental AG DE0005439004 | 70,54 13:41 Uhr | 70,58 409 | 70,64 333 | -4,44% -3,280 |
| Deutsche Bank AG DE0005140008 | 30,65 12:35 Uhr | 31,15 1.221 | 31,16 845 | -4,80% -1,545 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 23,66 08:16 Uhr | 23,44 600 | 23,46 600 | +2,16% +0,5000 |
| IONOS Group SE DE000A3E00M1 | 29,70 08:16 Uhr | 29,48 85 | 29,56 85 | +1,57% +0,4600 |
| Evonik Industries AG DE000EVNK013 | 16,13 08:16 Uhr | 16,46 608 | 16,49 607 | +1,38% +0,2200 |
| Sartorius AG DE0007165631 | 231,20 08:16 Uhr | 226,60 59 | 226,90 27 | +1,27% +2,900 |
| United Internet AG DE0005089031 | 23,62 08:16 Uhr | 23,44 40 | 23,48 275 | +0,68% +0,1600 |
| Deutsche Lufthansa AG DE0008232125 | 9,336 08:05 Uhr | 9,430 426 | 9,434 1.060 | -6,55% -0,6540 |
| Schaeffler AG DE000SHA0100 | 8,530 08:16 Uhr | 8,410 371 | 8,430 260 | -6,57% -0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 42,55 11:47 Uhr | 42,57 29 | 42,61 27 | -7,64% -3,520 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 79,85 63 | 80,10 40 | -7,94% -6,900 |
| JENOPTIK AG DE000A2NB601 | 37,80 08:16 Uhr | 38,14 132 | 38,20 131 | -9,74% -4,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,60 08:16 Uhr | 77,10 65 | 77,15 65 | +2,20% +1,650 |
| PATRIZIA SE DE000PAT1AG3 | 8,120 08:16 Uhr | 8,170 1.387 | 8,220 1.196 | +2,14% +0,1700 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,70 104 | 73,00 39 | +1,53% +1,100 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,10 08:16 Uhr | 17,84 218 | 17,96 118 | +0,89% +0,1600 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,65 08:16 Uhr | 46,75 110 | 47,10 213 | +0,86% +0,4000 |
| Basler AG DE0005102008 | 25,30 08:16 Uhr | 27,65 199 | 27,85 45 | -6,12% -1,650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,85 100 | 55,05 274 | -7,43% -4,250 |
| SFC Energy AG DE0007568578 | 19,52 08:16 Uhr | 19,60 128 | 19,74 97 | -8,14% -1,730 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,00 08:16 Uhr | 62,00 81 | 62,80 75 | -9,36% -6,400 |
| LPKF Laser & Electronics SE DE0006450000 | 16,95 08:16 Uhr | 16,60 302 | 16,70 300 | -10,79% -2,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 23,66 08:16 Uhr | 23,44 600 | 23,46 600 | +2,16% +0,5000 |
| IONOS Group SE DE000A3E00M1 | 29,70 08:16 Uhr | 29,48 85 | 29,56 85 | +1,57% +0,4600 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,70 104 | 73,00 39 | +1,53% +1,100 |
| Qiagen N.V. NL0015002SN0 | 33,61 08:16 Uhr | 33,31 301 | 33,34 299 | +1,50% +0,4950 |
| Sartorius AG DE0007165631 | 231,20 08:16 Uhr | 226,60 59 | 226,90 27 | +1,27% +2,900 |
| PVA TePla AG DE0007461006 | 37,00 08:16 Uhr | 35,32 206 | 35,42 56 | -5,37% -2,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,85 100 | 55,05 274 | -7,43% -4,250 |
| AIXTRON SE DE000A0WMPJ6 | 42,55 11:47 Uhr | 42,57 29 | 42,61 27 | -7,64% -3,520 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 79,85 63 | 80,10 40 | -7,94% -6,900 |
| JENOPTIK AG DE000A2NB601 | 37,80 08:16 Uhr | 38,14 132 | 38,20 131 | -9,74% -4,080 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,13 08:16 Uhr | 43,06 233 | 43,09 233 | +0,96% +0,4200 |
| E.ON SE DE000ENAG999 | 19,04 08:16 Uhr | 19,39 2.634 | 19,40 1.156 | +0,50% +0,0950 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 09:08 Uhr | 504,60 200 | 505,00 200 | -1,73% -8,800 |
| Bayer AG DE000BAY0017 | 49,87 11:33 Uhr | 49,92 512 | 49,95 483 | -1,75% -0,8900 |
| Allianz SE DE0008404005 | 415,70 12:31 Uhr | 419,60 145 | 419,70 138 | -1,77% -7,500 |
| Volkswagen AG DE0007664039 | 74,04 09:03 Uhr | 73,36 800 | 73,42 800 | -2,58% -1,960 |
| Deutsche Bank AG DE0005140008 | 30,65 12:35 Uhr | 31,14 817 | 31,15 185 | -4,80% -1,545 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 23,66 08:16 Uhr | 23,44 600 | 23,46 600 | +2,16% +0,5000 |
| Deutsche Börse AG DE0005810055 | 257,70 08:16 Uhr | 257,10 216 | 257,30 251 | +2,06% +5,200 |
| Hannover Rück SE DE0008402215 | 249,40 13:12 Uhr | 250,00 200 | 250,20 160 | +1,71% +4,200 |
| IONOS Group SE DE000A3E00M1 | 29,70 08:16 Uhr | 29,48 85 | 29,56 85 | +1,57% +0,4600 |
| ATOSS Software SE DE0005104400 | 73,10 08:16 Uhr | 72,70 104 | 73,00 39 | +1,53% +1,100 |
| Schaeffler AG DE000SHA0100 | 8,530 08:16 Uhr | 8,410 371 | 8,430 260 | -6,57% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,85 100 | 55,05 274 | -7,43% -4,250 |
| AIXTRON SE DE000A0WMPJ6 | 42,55 11:47 Uhr | 42,57 29 | 42,61 27 | -7,64% -3,520 |
| Siltronic AG DE000WAF3001 | 80,00 08:16 Uhr | 79,85 63 | 80,10 40 | -7,94% -6,900 |
| JENOPTIK AG DE000A2NB601 | 37,80 08:16 Uhr | 38,14 132 | 38,20 131 | -9,74% -4,080 |