DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,40 10:08 Uhr | 0 0 | 0 0 | +2,73% +1,390 |
| Brenntag SE DE000A1DAHH0 | 63,34 08:04 Uhr | 0 0 | 0 0 | +2,69% +1,660 |
| Continental AG DE0005439004 | 69,72 08:04 Uhr | 0 0 | 0 0 | +2,59% +1,760 |
| Infineon Technologies AG DE0006231004 | 57,31 09:48 Uhr | 0 0 | 0 0 | +2,25% +1,260 |
| Scout24 SE DE000A12DM80 | 74,65 08:04 Uhr | 0 0 | 0 0 | +2,19% +1,600 |
| Deutsche Bank AG DE0005140008 | 29,59 18:12 Uhr | 0 0 | 0 0 | -1,81% -0,5450 |
| Merck KGaA DE0006599905 | 137,35 08:04 Uhr | 0 0 | 0 0 | -1,93% -2,700 |
| Volkswagen AG DE0007664039 | 67,00 19:43 Uhr | 0 0 | 0 0 | -2,25% -1,540 |
| E.ON SE DE000ENAG999 | 17,15 08:04 Uhr | 0 0 | 0 0 | -2,59% -0,4550 |
| Siemens Energy AG DE000ENER6Y0 | 135,36 20:42 Uhr | 0 0 | 0 0 | -6,49% -9,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RTL Group S.A. LU0061462528 | 30,20 10:57 Uhr | 0 0 | 0 0 | +3,78% +1,100 |
| Evonik Industries AG DE000EVNK013 | 21,56 08:04 Uhr | 0 0 | 0 0 | +3,06% +0,6400 |
| IONOS Group SE DE000A3E00M1 | 34,14 08:04 Uhr | 0 0 | 0 0 | +2,40% +0,8000 |
| Nemetschek SE DE0006452907 | 71,20 08:04 Uhr | 0 0 | 0 0 | +2,30% +1,600 |
| FUCHS SE DE000A3E5D64 | 44,64 08:04 Uhr | 0 0 | 0 0 | +2,24% +0,9800 |
| Aurubis AG DE0006766504 | 158,10 08:04 Uhr | 0 0 | 0 0 | -2,17% -3,500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 08:04 Uhr | 0 0 | 0 0 | -2,38% -1,0000 |
| Deutsche Lufthansa AG DE0008232125 | 7,054 21:27 Uhr | 0 0 | 0 0 | -2,52% -0,1820 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 08:04 Uhr | 0 0 | 0 0 | -3,84% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:04 Uhr | 0 0 | 0 0 | -4,06% -5,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,648 16:21 Uhr | 0 0 | 0 0 | +7,73% +0,1900 |
| HelloFresh SE DE000A161408 | 2,811 08:04 Uhr | 0 0 | 0 0 | +6,84% +0,1800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,65 08:04 Uhr | 0 0 | 0 0 | +5,65% +3,350 |
| GFT Technologies SE DE0005800601 | 27,80 08:04 Uhr | 0 0 | 0 0 | +3,73% +1,0000 |
| Douglas AG DE000BEAU1Y4 | 7,240 08:04 Uhr | 0 0 | 0 0 | +3,58% +0,2500 |
| OHB SE DE0005936124 | 154,80 08:04 Uhr | 0 0 | 0 0 | -1,90% -3,000 |
| Vossloh AG DE0007667107 | 47,82 08:04 Uhr | 0 0 | 0 0 | -2,01% -0,9800 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 08:04 Uhr | 0 0 | 0 0 | -3,05% -1,800 |
| secunet Security Networks AG DE0007276503 | 250,50 08:04 Uhr | 0 0 | 0 0 | -4,93% -13,00 |
| PNE AG DE000A0JBPG2 | 6,170 08:04 Uhr | 0 0 | 0 0 | -13,83% -0,9900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,648 16:21 Uhr | 0 0 | 0 0 | +7,73% +0,1900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,65 08:04 Uhr | 0 0 | 0 0 | +5,65% +3,350 |
| IONOS Group SE DE000A3E00M1 | 34,14 08:04 Uhr | 0 0 | 0 0 | +2,40% +0,8000 |
| Nemetschek SE DE0006452907 | 71,20 08:04 Uhr | 0 0 | 0 0 | +2,30% +1,600 |
| Infineon Technologies AG DE0006231004 | 57,31 09:48 Uhr | 0 0 | 0 0 | +2,25% +1,260 |
| AIXTRON SE DE000A0WMPJ6 | 34,52 08:04 Uhr | 0 0 | 0 0 | -1,06% -0,3700 |
| PVA TePla AG DE0007461006 | 30,42 08:04 Uhr | 0 0 | 0 0 | -1,23% -0,3800 |
| HENSOLDT AG DE000HAG0005 | 79,24 08:04 Uhr | 0 0 | 0 0 | -1,32% -1,060 |
| OHB SE DE0005936124 | 154,80 08:04 Uhr | 0 0 | 0 0 | -1,90% -3,000 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:04 Uhr | 0 0 | 0 0 | -4,06% -5,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,40 10:08 Uhr | 0 0 | 0 0 | +2,73% +1,390 |
| Allianz SE DE0008404005 | 426,10 17:22 Uhr | 0 0 | 0 0 | +1,40% +5,900 |
| Bayer AG DE000BAY0017 | 44,21 08:04 Uhr | 0 0 | 0 0 | +1,21% +0,5300 |
| Vonovia SE DE000A1ML7J1 | 16,71 08:04 Uhr | 0 0 | 0 0 | +1,06% +0,1750 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 08:04 Uhr | 0 0 | 0 0 | +0,76% +4,000 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 08:04 Uhr | 0 0 | 0 0 | -0,11% -0,0600 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,50 16:15 Uhr | 0 0 | 0 0 | -1,65% -0,4100 |
| Deutsche Bank AG DE0005140008 | 29,59 18:12 Uhr | 0 0 | 0 0 | -1,81% -0,5450 |
| Volkswagen AG DE0007664039 | 67,00 19:43 Uhr | 0 0 | 0 0 | -2,25% -1,540 |
| E.ON SE DE000ENAG999 | 17,15 08:04 Uhr | 0 0 | 0 0 | -2,59% -0,4550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,648 16:21 Uhr | 0 0 | 0 0 | +7,73% +0,1900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,65 08:04 Uhr | 0 0 | 0 0 | +5,65% +3,350 |
| RTL Group S.A. LU0061462528 | 30,20 10:57 Uhr | 0 0 | 0 0 | +3,78% +1,100 |
| Evonik Industries AG DE000EVNK013 | 21,56 08:04 Uhr | 0 0 | 0 0 | +3,06% +0,6400 |
| BASF SE DE000BASF111 | 52,40 10:08 Uhr | 0 0 | 0 0 | +2,73% +1,390 |
| Deutsche Lufthansa AG DE0008232125 | 7,054 21:27 Uhr | 0 0 | 0 0 | -2,52% -0,1820 |
| E.ON SE DE000ENAG999 | 17,15 08:04 Uhr | 0 0 | 0 0 | -2,59% -0,4550 |
| flatexDEGIRO SE DE000FTG1111 | 24,52 08:04 Uhr | 0 0 | 0 0 | -3,84% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 132,20 08:04 Uhr | 0 0 | 0 0 | -4,06% -5,600 |
| Siemens Energy AG DE000ENER6Y0 | 135,36 20:42 Uhr | 0 0 | 0 0 | -6,49% -9,400 |