DAX Indizes

DAX 24.896,02 -0,20%
MDAX 32.655,42 -0,45%
SDAX 18.616,68 -0,76%
TecDAX 4.131,69 -1,83%
DivDAX 588,54 +0,34%
HDAX 13.255,25 -0,19%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Merck KGaA DE0006599905 139,75 12:58 Uhr 139,40 269 139,50 150 +4,96% +6,600
Fresenius Medical Care AG DE0005785802 37,69 08:01 Uhr 37,97 965 38,00 655 +4,40% +1,590
Deutsche Bank AG DE0005140008 27,69 08:00 Uhr 27,65 1.809 27,66 310 +3,42% +0,9150
Siemens Healthineers AG DE000SHL1006 34,69 08:05 Uhr 34,99 1.319 35,02 836 +3,31% +1,110
Qiagen N.V. NL0015002SN0 32,00 08:16 Uhr 32,45 40 32,49 293 +2,55% +0,7950
Continental AG DE0005439004 68,68 08:16 Uhr 68,58 222 68,62 152 -2,08% -1,460
RWE AG DE0007037129 55,80 08:16 Uhr 56,10 228 56,12 891 -2,21% -1,260
Daimler Truck Holding AG DE000DTR0CK8 41,49 09:19 Uhr 41,28 243 41,30 243 -2,45% -1,040
Deutsche Telekom AG DE0005557508 27,84 08:16 Uhr 27,86 1.900 27,88 1.713 -3,00% -0,8600
Infineon Technologies AG DE0006231004 79,47 14:36 Uhr 78,70 47 78,73 282 -6,69% -5,700

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 66,65 08:16 Uhr 67,45 300 67,55 78 +8,29% +5,100
flatexDEGIRO SE DE000FTG1111 32,80 08:16 Uhr 33,94 295 34,02 294 +4,13% +1,300
Ströer SE & Co. KGaA DE0007493991 35,18 08:16 Uhr 35,42 146 35,48 152 +3,84% +1,300
IONOS Group SE DE000A3E00M1 30,08 08:16 Uhr 31,00 81 31,04 81 +3,08% +0,9000
RTL Group S.A. LU0061462528 31,60 08:16 Uhr 31,85 157 31,95 157 +2,93% +0,9000
Salzgitter AG DE0006202005 63,90 13:17 Uhr 63,75 29 63,90 207 -2,74% -1,800
JENOPTIK AG DE000A2NB601 46,10 08:16 Uhr 44,52 10 44,58 12 -2,87% -1,360
Wacker Chemie AG DE000WCH8881 99,95 08:16 Uhr 99,55 27 99,85 11 -3,62% -3,750
AUMOVIO SE DE000AUM0V10 38,35 08:16 Uhr 40,20 249 40,25 65 -3,64% -1,450
Schaeffler AG DE000SHA0100 9,540 08:16 Uhr 9,810 234 9,820 510 -7,56% -0,7800

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PNE AG DE000A0JBPG2 10,54 08:16 Uhr 10,52 124 10,60 146 +4,77% +0,4800
tonies SE LU2333563281 10,80 08:16 Uhr 11,00 455 11,02 210 +4,45% +0,4600
init innov.in traffic syst.SE DE0005759807 52,50 08:16 Uhr 52,30 192 52,70 190 +3,96% +2,000
GFT Technologies SE DE0005800601 23,05 08:16 Uhr 23,20 216 23,35 56 +3,13% +0,7000
secunet Security Networks AG DE0007276503 203,00 08:16 Uhr 204,00 13 206,00 13 +2,94% +5,800
Südzucker AG DE0007297004 11,44 08:16 Uhr 11,32 442 11,36 304 -2,72% -0,3200
SUSS MicroTec SE DE000A1K0235 92,75 08:16 Uhr 90,05 109 90,40 111 -3,13% -3,000
Siltronic AG DE000WAF3001 98,15 08:16 Uhr 92,85 54 93,25 8 -4,34% -4,450
Verbio SE DE000A0JL9W6 37,42 08:16 Uhr 37,66 188 37,86 102 -4,83% -1,900
SFC Energy AG DE0007568578 20,85 08:16 Uhr 20,60 122 20,75 121 -5,66% -1,250

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 66,65 08:16 Uhr 67,45 300 67,55 78 +8,29% +5,100
Siemens Healthineers AG DE000SHL1006 34,69 08:05 Uhr 34,99 1.319 35,02 836 +3,31% +1,110
IONOS Group SE DE000A3E00M1 30,08 08:16 Uhr 31,00 81 31,04 81 +3,08% +0,9000
CANCOM SE DE0005419105 27,35 08:16 Uhr 27,80 180 27,95 179 +2,63% +0,7000
Qiagen N.V. NL0015002SN0 32,00 08:16 Uhr 32,45 40 32,49 293 +2,55% +0,7950
JENOPTIK AG DE000A2NB601 46,10 08:16 Uhr 44,52 10 44,58 12 -2,87% -1,360
Deutsche Telekom AG DE0005557508 27,84 08:16 Uhr 27,86 1.900 27,88 1.713 -3,00% -0,8600
SUSS MicroTec SE DE000A1K0235 92,75 08:16 Uhr 90,05 109 90,40 111 -3,13% -3,000
Siltronic AG DE000WAF3001 98,15 08:16 Uhr 92,85 54 93,25 8 -4,34% -4,450
Infineon Technologies AG DE0006231004 79,47 14:36 Uhr 78,70 47 78,73 282 -6,69% -5,700

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 27,69 08:00 Uhr 27,65 1.809 27,66 310 +3,42% +0,9150
Heidelberg Materials AG DE0006047004 178,60 08:16 Uhr 179,75 198 179,85 135 +1,51% +2,650
Münchener Rückvers.-Ges. AG DE0008430026 448,90 14:26 Uhr 448,50 117 448,70 123 +1,35% +6,000
Bayer AG DE000BAY0017 35,18 08:16 Uhr 36,04 550 36,05 442 +1,24% +0,4300
Allianz SE DE0008404005 371,30 08:16 Uhr 371,40 300 371,50 22 +0,05% +0,2000
Porsche Automobil Holding SE DE000PAH0038 30,71 08:16 Uhr 30,90 350 30,91 177 -0,94% -0,2900
Mercedes-Benz Group AG DE0007100000 49,02 08:16 Uhr 48,46 818 48,47 90 -1,43% -0,7100
Vonovia SE DE000A1ML7J1 20,36 15:18 Uhr 20,30 2.600 20,31 907 -1,55% -0,3200
Daimler Truck Holding AG DE000DTR0CK8 41,49 09:19 Uhr 41,28 243 41,30 243 -2,45% -1,040
Deutsche Telekom AG DE0005557508 27,84 08:16 Uhr 27,86 1.900 27,88 1.713 -3,00% -0,8600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 66,65 08:16 Uhr 67,45 300 67,55 78 +8,29% +5,100
Merck KGaA DE0006599905 139,75 12:58 Uhr 139,40 269 139,50 150 +4,96% +6,600
Fresenius Medical Care AG DE0005785802 37,69 08:01 Uhr 37,97 965 38,00 655 +4,40% +1,590
flatexDEGIRO SE DE000FTG1111 32,80 08:16 Uhr 33,94 295 34,02 294 +4,13% +1,300
Ströer SE & Co. KGaA DE0007493991 35,18 08:16 Uhr 35,42 146 35,48 152 +3,84% +1,300
Wacker Chemie AG DE000WCH8881 99,95 08:16 Uhr 99,55 27 99,85 11 -3,62% -3,750
AUMOVIO SE DE000AUM0V10 38,35 08:16 Uhr 40,20 249 40,25 65 -3,64% -1,450
Siltronic AG DE000WAF3001 98,15 08:16 Uhr 92,85 54 93,25 8 -4,34% -4,450
Infineon Technologies AG DE0006231004 79,47 14:36 Uhr 78,70 47 78,73 282 -6,69% -5,700
Schaeffler AG DE000SHA0100 9,540 08:16 Uhr 9,810 234 9,820 510 -7,56% -0,7800