DAX Indizes

DAX 26.323,88 +0,02%
MDAX 32.251,14 -0,48%
SDAX 18.540,54 -0,64%
TecDAX 4.067,42 -0,03%
DivDAX 614,08 -0,03%
HDAX 13.928,32 -0,01%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Scout24 SE DE000A12DM80 74,50 10.08.2026 0 0 0 0 +3,33% +2,400
Siemens Energy AG DE000ENER6Y0 157,90 10.08.2026 0 0 0 0 +3,20% +4,900
Infineon Technologies AG DE0006231004 64,11 10.08.2026 0 0 0 0 +2,53% +1,580
MTU Aero Engines AG DE000A0D9PT0 370,30 10.08.2026 0 0 0 0 +2,01% +7,300
Commerzbank AG DE000CBK1001 39,12 10.08.2026 0 0 0 0 +1,66% +0,6400
Beiersdorf AG DE0005200000 80,50 10.08.2026 0 0 0 0 -0,91% -0,7400
Brenntag SE DE000A1DAHH0 63,78 10.08.2026 0 0 0 0 -1,15% -0,7400
Merck KGaA DE0006599905 143,20 10.08.2026 0 0 0 0 -1,28% -1,850
HOCHTIEF AG DE0006070006 446,20 10.08.2026 0 0 0 0 -1,63% -7,400
Deutsche Telekom AG DE0005557508 28,34 10.08.2026 0 0 0 0 -1,73% -0,5000

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 60,50 10.08.2026 0 0 0 0 +7,94% +4,450
IONOS Group SE DE000A3E00M1 32,10 10.08.2026 0 0 0 0 +4,29% +1,320
TAG Immobilien AG DE0008303504 13,92 10.08.2026 0 0 0 0 +4,11% +0,5500
SUSS MicroTec SE DE000A1K0235 83,95 10.08.2026 0 0 0 0 +3,51% +2,850
AUMOVIO SE DE000AUM0V10 37,25 10.08.2026 0 0 0 0 +3,33% +1,200
Schaeffler AG DE000SHA0100 7,100 10.08.2026 0 0 0 0 -2,34% -0,1700
DWS Group GmbH & Co. KGaA DE000DWS1007 74,30 10.08.2026 0 0 0 0 -2,56% -1,950
TKMS AG & Co. KGaA DE000TKMS001 86,80 10.08.2026 0 0 0 0 -3,13% -2,800
LANXESS AG DE0005470405 16,21 10.08.2026 0 0 0 0 -4,48% -0,7600
Aurubis AG DE0006766504 173,00 10.08.2026 0 0 0 0 -4,53% -8,200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LPKF Laser & Electronics SE DE0006450000 15,65 10.08.2026 0 0 0 0 +3,99% +0,6000
Südzucker AG DE0007297004 11,32 10.08.2026 0 0 0 0 +3,28% +0,3600
ATOSS Software SE DE0005104400 89,80 10.08.2026 0 0 0 0 +3,10% +2,700
Carl Zeiss Meditec AG DE0005313704 30,00 10.08.2026 0 0 0 0 +2,88% +0,8400
CEWE Stiftung & Co. KGaA DE0005403901 98,30 10.08.2026 0 0 0 0 +2,82% +2,700
ASTA Energy Solutions AG AT100ASTA001 54,60 10.08.2026 0 0 0 0 -1,80% -1,0000
INDUS Holding AG DE0006200108 31,00 10.08.2026 0 0 0 0 -2,36% -0,7500
Stabilus SE DE000STAB1L8 16,12 10.08.2026 0 0 0 0 -2,42% -0,4000
VINCORION SE DE000VNC0014 19,55 10.08.2026 0 0 0 0 -3,22% -0,6500
GFT Technologies SE DE0005800601 22,55 10.08.2026 0 0 0 0 -7,96% -1,950

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 60,50 10.08.2026 0 0 0 0 +7,94% +4,450
IONOS Group SE DE000A3E00M1 32,10 10.08.2026 0 0 0 0 +4,29% +1,320
SUSS MicroTec SE DE000A1K0235 83,95 10.08.2026 0 0 0 0 +3,51% +2,850
ATOSS Software SE DE0005104400 89,80 10.08.2026 0 0 0 0 +3,10% +2,700
Carl Zeiss Meditec AG DE0005313704 30,00 10.08.2026 0 0 0 0 +2,88% +0,8400
Siltronic AG DE000WAF3001 77,55 10.08.2026 0 0 0 0 -1,15% -0,9000
freenet AG DE000A0Z2ZZ5 23,92 10.08.2026 0 0 0 0 -1,32% -0,3200
Drägerwerk AG & Co. KGaA DE0005550636 108,60 10.08.2026 0 0 0 0 -1,63% -1,800
Deutsche Telekom AG DE0005557508 28,34 10.08.2026 0 0 0 0 -1,73% -0,5000
Nordex SE DE000A0D6554 38,74 10.08.2026 0 0 0 0 -2,17% -0,8600

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 21,00 10.08.2026 0 0 0 0 +1,30% +0,2700
Bayerische Motoren Werke AG DE0005190003 59,00 10.08.2026 0 0 0 0 +0,65% +0,3800
Daimler Truck Holding AG DE000DTR0CK8 46,74 10.08.2026 0 0 0 0 +0,39% +0,1800
Porsche Automobil Holding SE DE000PAH0038 28,94 10.08.2026 0 0 0 0 +0,35% +0,1000
BASF SE DE000BASF111 51,27 10.08.2026 0 0 0 0 +0,33% +0,1700
Volkswagen AG DE0007664039 75,00 10.08.2026 0 0 0 0 -0,35% -0,2600
Heidelberg Materials AG DE0006047004 161,00 10.08.2026 0 0 0 0 -0,59% -0,9500
Allianz SE DE0008404005 435,10 10.08.2026 0 0 0 0 -0,68% -3,000
Deutsche Bank AG DE0005140008 32,97 10.08.2026 0 0 0 0 -0,77% -0,2550
Deutsche Telekom AG DE0005557508 28,34 10.08.2026 0 0 0 0 -1,73% -0,5000

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 60,50 10.08.2026 0 0 0 0 +7,94% +4,450
IONOS Group SE DE000A3E00M1 32,10 10.08.2026 0 0 0 0 +4,29% +1,320
TAG Immobilien AG DE0008303504 13,92 10.08.2026 0 0 0 0 +4,11% +0,5500
SUSS MicroTec SE DE000A1K0235 83,95 10.08.2026 0 0 0 0 +3,51% +2,850
Scout24 SE DE000A12DM80 74,50 10.08.2026 0 0 0 0 +3,33% +2,400
Schaeffler AG DE000SHA0100 7,100 10.08.2026 0 0 0 0 -2,34% -0,1700
DWS Group GmbH & Co. KGaA DE000DWS1007 74,30 10.08.2026 0 0 0 0 -2,56% -1,950
TKMS AG & Co. KGaA DE000TKMS001 86,80 10.08.2026 0 0 0 0 -3,13% -2,800
LANXESS AG DE0005470405 16,21 10.08.2026 0 0 0 0 -4,48% -0,7600
Aurubis AG DE0006766504 173,00 10.08.2026 0 0 0 0 -4,53% -8,200