DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.722,00 15:26 Uhr | 1.731,00 12 | 1.731,50 9 | +2,23% +37,50 |
| Siemens Healthineers AG DE000SHL1006 | 41,74 15:14 Uhr | 41,42 426 | 41,44 783 | +2,18% +0,8900 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,20 09:04 Uhr | 35,92 307 | 35,94 1.454 | +1,43% +0,5100 |
| Deutsche Bank AG DE0005140008 | 30,72 12:55 Uhr | 30,50 1.303 | 30,52 1.639 | +1,17% +0,3550 |
| RWE AG DE0007037129 | 52,26 08:02 Uhr | 51,48 972 | 51,50 55 | +1,01% +0,5200 |
| E.ON SE DE000ENAG999 | 18,30 13:52 Uhr | 18,56 3.500 | 18,57 1.973 | -1,61% -0,3000 |
| Volkswagen AG DE0007664039 | 101,80 09:41 Uhr | 102,60 600 | 102,70 600 | -1,83% -1,900 |
| Zalando SE DE000ZAL1111 | 21,00 08:16 Uhr | 21,13 970 | 21,16 1.200 | -2,51% -0,5400 |
| Brenntag SE DE000A1DAHH0 | 54,44 08:16 Uhr | 54,58 284 | 54,64 708 | -2,75% -1,540 |
| Airbus SE NL0000235190 | 187,36 16:27 Uhr | 187,14 268 | 187,26 53 | -5,85% -11,64 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,90 08:16 Uhr | 60,00 84 | 60,10 1 | +4,19% +2,450 |
| Sartorius AG DE0007165631 | 231,30 08:16 Uhr | 231,50 28 | 231,80 11 | +2,66% +6,000 |
| Deutsche Lufthansa AG DE0008232125 | 9,452 09:20 Uhr | 9,184 462 | 9,190 718 | +2,52% +0,2320 |
| Nordex SE DE000A0D6554 | 34,44 08:16 Uhr | 34,04 318 | 34,08 130 | +2,26% +0,7600 |
| Bilfinger SE DE0005909006 | 122,80 08:16 Uhr | 123,10 41 | 123,30 41 | +1,74% +2,100 |
| TAG Immobilien AG DE0008303504 | 16,00 08:28 Uhr | 16,39 152 | 16,41 306 | -2,32% -0,3800 |
| LEG Immobilien SE DE000LEG1110 | 66,55 08:16 Uhr | 67,75 300 | 67,85 300 | -2,70% -1,850 |
| LANXESS AG DE0005470405 | 19,75 08:16 Uhr | 19,90 282 | 19,92 155 | -2,71% -0,5500 |
| flatexDEGIRO SE DE000FTG1111 | 32,20 08:16 Uhr | 30,20 332 | 30,24 219 | -3,48% -1,160 |
| freenet AG DE000A0Z2ZZ5 | 32,18 08:16 Uhr | 30,90 500 | 30,94 500 | -4,74% -1,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dürr AG DE0005565204 | 24,80 08:16 Uhr | 24,75 85 | 24,85 500 | +5,31% +1,250 |
| SAF-HOLLAND SE DE000SAFH001 | 19,16 08:16 Uhr | 19,76 254 | 19,84 253 | +4,47% +0,8200 |
| Elmos Semiconductor SE DE0005677108 | 129,00 08:16 Uhr | 127,60 79 | 128,00 79 | +3,86% +4,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,98 08:16 Uhr | 33,46 32 | 33,56 88 | +3,85% +1,260 |
| Salzgitter AG DE0006202005 | 52,65 09:06 Uhr | 55,10 132 | 55,25 92 | +3,85% +1,950 |
| NORMA Group SE DE000A1H8BV3 | 15,26 08:16 Uhr | 15,22 334 | 15,26 190 | -1,80% -0,2800 |
| Gerresheimer AG DE000A0LD6E6 | 20,76 08:16 Uhr | 20,68 371 | 20,74 483 | -1,98% -0,4200 |
| Grand City Properties S.A. LU0775917882 | 10,52 08:16 Uhr | 10,78 842 | 10,82 925 | -2,41% -0,2600 |
| PATRIZIA SE DE000PAT1AG3 | 7,990 08:16 Uhr | 8,050 218 | 8,080 1.121 | -2,68% -0,2200 |
| GFT Technologies SE DE0005800601 | 14,66 08:16 Uhr | 14,68 293 | 14,76 339 | -3,30% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 129,00 08:16 Uhr | 127,60 79 | 128,00 79 | +3,86% +4,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,98 08:16 Uhr | 33,46 32 | 33,56 88 | +3,85% +1,260 |
| JENOPTIK AG DE000A2NB601 | 27,76 08:16 Uhr | 27,62 182 | 27,70 181 | +3,43% +0,9200 |
| Evotec SE DE0005664809 | 6,200 08:16 Uhr | 6,150 660 | 6,170 528 | +2,79% +0,1680 |
| Sartorius AG DE0007165631 | 231,30 08:16 Uhr | 231,50 28 | 231,80 11 | +2,66% +6,000 |
| Nemetschek SE DE0006452907 | 65,30 08:16 Uhr | 65,70 31 | 65,80 300 | -1,06% -0,7000 |
| Kontron AG AT0000A0E9W5 | 23,54 08:16 Uhr | 23,42 3 | 23,48 428 | -1,18% -0,2800 |
| 1&1 AG DE0005545503 | 24,00 08:16 Uhr | 23,70 310 | 23,80 421 | -1,23% -0,3000 |
| ATOSS Software SE DE0005104400 | 81,90 08:16 Uhr | 81,30 2 | 81,50 140 | -1,68% -1,400 |
| freenet AG DE000A0Z2ZZ5 | 32,18 08:16 Uhr | 30,90 500 | 30,94 500 | -4,74% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 36,20 09:04 Uhr | 35,92 307 | 35,94 1.454 | +1,43% +0,5100 |
| Deutsche Bank AG DE0005140008 | 30,72 12:55 Uhr | 30,50 1.303 | 30,52 1.639 | +1,17% +0,3550 |
| Heidelberg Materials AG DE0006047004 | 204,40 08:16 Uhr | 204,90 245 | 205,10 244 | +0,49% +1,0000 |
| Deutsche Post AG DE0005552004 | 49,54 08:16 Uhr | 49,56 1.200 | 49,59 1.200 | +0,39% +0,1900 |
| Mercedes-Benz Group AG DE0007100000 | 58,96 08:16 Uhr | 58,96 849 | 58,98 488 | +0,31% +0,1800 |
| Vonovia SE DE000A1ML7J1 | 27,20 08:16 Uhr | 27,29 2.000 | 27,31 2.000 | -0,87% -0,2400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 08:16 Uhr | 535,60 200 | 535,80 200 | -1,08% -5,800 |
| BASF SE DE000BASF111 | 49,26 08:01 Uhr | 48,89 1.200 | 48,91 892 | -1,48% -0,7400 |
| E.ON SE DE000ENAG999 | 18,30 13:52 Uhr | 18,56 3.500 | 18,57 1.973 | -1,61% -0,3000 |
| Volkswagen AG DE0007664039 | 101,80 09:41 Uhr | 102,60 600 | 102,70 600 | -1,83% -1,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,90 08:16 Uhr | 60,00 84 | 60,10 1 | +4,19% +2,450 |
| Elmos Semiconductor SE DE0005677108 | 129,00 08:16 Uhr | 127,60 79 | 128,00 79 | +3,86% +4,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,98 08:16 Uhr | 33,46 32 | 33,56 88 | +3,85% +1,260 |
| JENOPTIK AG DE000A2NB601 | 27,76 08:16 Uhr | 27,62 182 | 27,70 181 | +3,43% +0,9200 |
| Evotec SE DE0005664809 | 6,200 08:16 Uhr | 6,150 660 | 6,170 528 | +2,79% +0,1680 |
| LANXESS AG DE0005470405 | 19,75 08:16 Uhr | 19,90 282 | 19,92 155 | -2,71% -0,5500 |
| Brenntag SE DE000A1DAHH0 | 54,44 08:16 Uhr | 54,58 284 | 54,64 708 | -2,75% -1,540 |
| flatexDEGIRO SE DE000FTG1111 | 32,20 08:16 Uhr | 30,20 332 | 30,24 219 | -3,48% -1,160 |
| freenet AG DE000A0Z2ZZ5 | 32,18 08:16 Uhr | 30,90 500 | 30,94 500 | -4,74% -1,600 |
| Airbus SE NL0000235190 | 187,36 16:27 Uhr | 187,14 268 | 187,26 53 | -5,85% -11,64 |