DAX Indizes

DAX 24.795,94 -1,31%
MDAX 32.736,35 -0,64%
SDAX 18.769,86 -1,44%
TecDAX 4.185,73 -1,19%
DivDAX 590,18 -0,65%
HDAX 13.207,07 -1,24%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 24,26 13:19 Uhr 0 0 0 0 +5,57% +1,280
Daimler Truck Holding AG DE000DTR0CK8 42,49 08:16 Uhr 0 0 0 0 +2,96% +1,220
Bayer AG DE000BAY0017 34,10 12:25 Uhr 0 0 0 0 +2,56% +0,8500
RWE AG DE0007037129 56,58 11:13 Uhr 0 0 0 0 +2,31% +1,280
Siemens Energy AG DE000ENER6Y0 160,92 14:24 Uhr 0 0 0 0 +2,11% +3,320
Deutsche Börse AG DE0005810055 240,30 08:16 Uhr 0 0 0 0 -3,03% -7,500
Vonovia SE DE000A1ML7J1 20,52 13:59 Uhr 0 0 0 0 -3,12% -0,6600
Scout24 SE DE000A12DM80 76,15 08:16 Uhr 0 0 0 0 -3,30% -2,600
Bayerische Motoren Werke AG DE0005190003 71,54 13:50 Uhr 0 0 0 0 -3,32% -2,460
MTU Aero Engines AG DE000A0D9PT0 295,10 09:01 Uhr 0 0 0 0 -3,44% -10,50

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 60,36 20:37 Uhr 0 0 0 0 +9,43% +5,200
Redcare Pharmacy N.V. NL0012044747 50,80 15:55 Uhr 0 0 0 0 +9,25% +4,300
Salzgitter AG DE0006202005 66,50 16:41 Uhr 0 0 0 0 +4,56% +2,900
JENOPTIK AG DE000A2NB601 47,34 08:16 Uhr 0 0 0 0 +3,72% +1,700
TRATON SE DE000TRAT0N7 34,62 08:16 Uhr 0 0 0 0 +3,41% +1,140
Nordex SE DE000A0D6554 40,70 08:16 Uhr 0 0 0 0 -4,15% -1,760
Ströer SE & Co. KGaA DE0007493991 36,16 08:16 Uhr 0 0 0 0 -5,29% -2,020
HENSOLDT AG DE000HAG0005 79,12 16:11 Uhr 0 0 0 0 -5,36% -4,480
CTS Eventim AG & Co. KGaA DE0005470306 57,80 08:16 Uhr 0 0 0 0 -6,02% -3,700
Nemetschek SE DE0006452907 62,25 15:58 Uhr 0 0 0 0 -7,30% -4,900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Elmos Semiconductor SE DE0005677108 190,00 08:16 Uhr 0 0 0 0 +8,45% +14,80
Siltronic AG DE000WAF3001 105,90 08:16 Uhr 0 0 0 0 +7,90% +7,750
SUSS MicroTec SE DE000A1K0235 93,70 08:16 Uhr 0 0 0 0 +6,54% +5,750
SFC Energy AG DE0007568578 22,60 08:16 Uhr 0 0 0 0 +3,67% +0,8000
Verbio SE DE000A0JL9W6 40,78 08:16 Uhr 0 0 0 0 +3,56% +1,400
GFT Technologies SE DE0005800601 23,00 08:16 Uhr 0 0 0 0 -5,35% -1,300
Evotec SE DE0005664809 4,976 18:54 Uhr 0 0 0 0 -5,40% -0,2840
adesso SE DE000A0Z23Q5 61,20 08:16 Uhr 0 0 0 0 -5,56% -3,600
Deutsche Beteiligungs AG DE000A1TNUT7 23,70 08:16 Uhr 0 0 0 0 -5,58% -1,400
Friedrich Vorwerk Group SE DE000A255F11 59,65 09:20 Uhr 0 0 0 0 -7,23% -4,650

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 60,36 20:37 Uhr 0 0 0 0 +9,43% +5,200
Elmos Semiconductor SE DE0005677108 190,00 08:16 Uhr 0 0 0 0 +8,45% +14,80
Siltronic AG DE000WAF3001 105,90 08:16 Uhr 0 0 0 0 +7,90% +7,750
SUSS MicroTec SE DE000A1K0235 93,70 08:16 Uhr 0 0 0 0 +6,54% +5,750
JENOPTIK AG DE000A2NB601 47,34 08:16 Uhr 0 0 0 0 +3,72% +1,700
Eckert & Ziegler SE DE0005659700 15,49 08:16 Uhr 0 0 0 0 -3,91% -0,6300
Nordex SE DE000A0D6554 40,70 08:16 Uhr 0 0 0 0 -4,15% -1,760
HENSOLDT AG DE000HAG0005 79,12 16:11 Uhr 0 0 0 0 -5,36% -4,480
Evotec SE DE0005664809 4,976 18:54 Uhr 0 0 0 0 -5,40% -0,2840
Nemetschek SE DE0006452907 62,25 15:58 Uhr 0 0 0 0 -7,30% -4,900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 42,49 08:16 Uhr 0 0 0 0 +2,96% +1,220
Bayer AG DE000BAY0017 34,10 12:25 Uhr 0 0 0 0 +2,56% +0,8500
BASF SE DE000BASF111 50,86 08:06 Uhr 0 0 0 0 +0,61% +0,3100
Heidelberg Materials AG DE0006047004 181,85 08:16 Uhr 0 0 0 0 -2,34% -4,350
Deutsche Telekom AG DE0005557508 28,41 10:45 Uhr 0 0 0 0 -2,54% -0,7400
Mercedes-Benz Group AG DE0007100000 50,30 11:44 Uhr 0 0 0 0 -2,71% -1,400
Vonovia SE DE000A1ML7J1 20,52 13:59 Uhr 0 0 0 0 -3,12% -0,6600
Bayerische Motoren Werke AG DE0005190003 71,54 13:50 Uhr 0 0 0 0 -3,32% -2,460

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 60,36 20:37 Uhr 0 0 0 0 +9,43% +5,200
Redcare Pharmacy N.V. NL0012044747 50,80 15:55 Uhr 0 0 0 0 +9,25% +4,300
Elmos Semiconductor SE DE0005677108 190,00 08:16 Uhr 0 0 0 0 +8,45% +14,80
Siltronic AG DE000WAF3001 105,90 08:16 Uhr 0 0 0 0 +7,90% +7,750
SUSS MicroTec SE DE000A1K0235 93,70 08:16 Uhr 0 0 0 0 +6,54% +5,750
Ströer SE & Co. KGaA DE0007493991 36,16 08:16 Uhr 0 0 0 0 -5,29% -2,020
HENSOLDT AG DE000HAG0005 79,12 16:11 Uhr 0 0 0 0 -5,36% -4,480
Evotec SE DE0005664809 4,976 18:54 Uhr 0 0 0 0 -5,40% -0,2840
CTS Eventim AG & Co. KGaA DE0005470306 57,80 08:16 Uhr 0 0 0 0 -6,02% -3,700
Nemetschek SE DE0006452907 62,25 15:58 Uhr 0 0 0 0 -7,30% -4,900