DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 27,32 08:04 Uhr | 27,82 36 | 27,86 192 | +8,20% +2,070 |
| Deutsche Bank AG DE0005140008 | 32,68 08:04 Uhr | 32,87 285 | 32,89 267 | +7,48% +2,275 |
| Heidelberg Materials AG DE0006047004 | 173,35 08:18 Uhr | 177,15 18 | 177,30 5 | +7,44% +12,00 |
| adidas AG DE000A1EWWW0 | 176,25 08:03 Uhr | 179,55 18 | 179,70 50 | +5,10% +8,550 |
| SAP SE DE0007164600 | 215,65 08:19 Uhr | 216,90 206 | 217,05 59 | +5,09% +10,45 |
| Commerzbank AG DE000CBK1001 | 39,55 08:03 Uhr | 38,85 400 | 38,89 175 | -0,48% -0,1900 |
| Rheinmetall AG DE0007030009 | 925,70 08:03 Uhr | 0 0 | 0 0 | -3,02% -28,80 |
| Siemens Energy AG DE000ENER6Y0 | 118,16 09:00 Uhr | 117,24 7 | 117,30 292 | -3,24% -3,960 |
| Infineon Technologies AG DE0006231004 | 50,19 08:18 Uhr | 49,08 17 | 49,11 109 | -4,91% -2,590 |
| HOCHTIEF AG DE0006070006 | 361,00 08:03 Uhr | 360,80 14 | 362,00 14 | -5,30% -20,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 12,64 08:03 Uhr | 13,56 76 | 13,61 431 | +8,03% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:03 Uhr | 35,86 70 | 35,98 70 | +7,58% +2,520 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,80 08:03 Uhr | 64,05 96 | 64,25 97 | +6,24% +3,750 |
| Aurubis AG DE0006766504 | 141,30 08:03 Uhr | 142,50 27 | 142,80 18 | +5,53% +7,400 |
| Nordex SE DE000A0D6554 | 42,20 08:18 Uhr | 40,58 153 | 40,76 203 | +5,50% +2,200 |
| SUSS MicroTec SE DE000A1K0235 | 49,24 08:23 Uhr | 48,16 80 | 48,46 21 | -4,57% -2,360 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:03 Uhr | 36,70 137 | 36,86 136 | -6,36% -2,500 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:03 Uhr | 115,80 78 | 116,40 86 | -6,63% -8,200 |
| AIXTRON SE DE000A0WMPJ6 | 31,24 08:04 Uhr | 30,84 294 | 30,93 51 | -8,14% -2,770 |
| Siltronic AG DE000WAF3001 | 55,00 08:21 Uhr | 53,05 95 | 53,20 73 | -12,21% -7,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 86,05 08:03 Uhr | 87,50 42 | 88,00 28 | +8,65% +6,850 |
| HelloFresh SE DE000A161408 | 2,957 08:03 Uhr | 3,233 349 | 3,254 806 | +8,16% +0,2230 |
| Grand City Properties S.A. LU0775917882 | 7,510 08:03 Uhr | 7,660 942 | 7,700 166 | +7,13% +0,5000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,974 08:03 Uhr | 3,034 415 | 3,046 149 | +7,13% +0,1980 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 21,80 08:03 Uhr | 21,80 259 | 22,00 163 | +5,57% +1,150 |
| NORMA Group SE DE000A1H8BV3 | 14,94 08:03 Uhr | 14,94 750 | 15,04 14 | -2,86% -0,4400 |
| Kontron AG AT0000A0E9W5 | 19,50 08:02 Uhr | 18,81 11 | 18,99 106 | -3,18% -0,6400 |
| PVA TePla AG DE0007461006 | 29,84 08:20 Uhr | 28,34 52 | 28,62 96 | -4,73% -1,480 |
| LPKF Laser & Electronics SE DE0006450000 | 10,05 08:04 Uhr | 10,05 498 | 10,15 493 | -6,51% -0,7000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,90 08:03 Uhr | 22,65 187 | 22,75 150 | -7,59% -1,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,78 08:03 Uhr | 35,76 70 | 35,88 70 | +7,58% +2,520 |
| Nordex SE DE000A0D6554 | 42,20 08:18 Uhr | 40,68 227 | 40,96 400 | +5,50% +2,200 |
| SAP SE DE0007164600 | 215,65 08:19 Uhr | 216,65 231 | 216,75 231 | +5,09% +10,45 |
| OHB SE DE0005936124 | 221,00 08:04 Uhr | 214,50 2 | 215,00 44 | +4,99% +10,50 |
| Eckert & Ziegler SE DE0005659700 | 13,95 08:03 Uhr | 13,98 128 | 14,06 214 | +4,89% +0,6500 |
| Infineon Technologies AG DE0006231004 | 50,19 08:18 Uhr | 49,19 23 | 49,21 17 | -4,91% -2,590 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:03 Uhr | 36,70 137 | 36,86 136 | -6,36% -2,500 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:03 Uhr | 115,80 78 | 116,40 86 | -6,63% -8,200 |
| AIXTRON SE DE000A0WMPJ6 | 31,24 08:04 Uhr | 30,84 294 | 30,93 51 | -8,14% -2,770 |
| Siltronic AG DE000WAF3001 | 55,00 08:21 Uhr | 53,05 95 | 53,20 73 | -12,21% -7,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,68 08:04 Uhr | 32,99 523 | 33,00 1.516 | +7,48% +2,275 |
| Heidelberg Materials AG DE0006047004 | 173,35 08:18 Uhr | 177,20 90 | 177,40 143 | +7,44% +12,00 |
| Mercedes-Benz Group AG DE0007100000 | 42,46 08:03 Uhr | 43,65 22 | 43,68 707 | +5,00% +2,020 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,50 08:03 Uhr | 26,99 380 | 27,04 281 | +4,25% +1,080 |
| DHL AG DE0005552004 | 60,40 08:03 Uhr | 60,28 187 | 60,34 311 | +3,11% +1,820 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 27,32 08:04 Uhr | 28,06 654 | 28,10 228 | +8,20% +2,070 |
| LANXESS AG DE0005470405 | 12,64 08:03 Uhr | 13,52 580 | 13,59 76 | +8,03% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:03 Uhr | 35,76 70 | 35,88 70 | +7,58% +2,520 |
| Deutsche Bank AG DE0005140008 | 32,68 08:04 Uhr | 32,86 200 | 32,88 402 | +7,48% +2,275 |
| Heidelberg Materials AG DE0006047004 | 173,35 08:18 Uhr | 177,25 48 | 177,40 83 | +7,44% +12,00 |
| HOCHTIEF AG DE0006070006 | 361,00 08:03 Uhr | 360,40 14 | 361,60 14 | -5,30% -20,20 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:03 Uhr | 36,70 137 | 36,86 136 | -6,36% -2,500 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:03 Uhr | 115,80 78 | 116,40 86 | -6,63% -8,200 |
| AIXTRON SE DE000A0WMPJ6 | 31,24 08:04 Uhr | 30,84 294 | 30,93 51 | -8,14% -2,770 |
| Siltronic AG DE000WAF3001 | 55,00 08:21 Uhr | 53,05 95 | 53,20 73 | -12,21% -7,650 |