DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 40,16 09:00 Uhr | 40,63 30 | 41,00 100 | +6,89% +2,590 |
| Continental AG DE0005439004 | 69,54 09:51 Uhr | 68,70 146 | 69,72 144 | +3,45% +2,320 |
| Deutsche Telekom AG DE0005557508 | 26,76 16:13 Uhr | 26,78 374 | 26,85 373 | +2,57% +0,6700 |
| SAP SE DE0007164600 | 188,28 15:43 Uhr | 185,62 54 | 185,90 54 | +2,35% +4,320 |
| Scout24 SE DE000A12DM80 | 68,80 08:18 Uhr | 67,75 60 | 68,15 150 | +1,93% +1,300 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,52 08:03 Uhr | 44,06 227 | 44,17 227 | -0,70% -0,3050 |
| Bayerische Motoren Werke AG DE0005190003 | 54,40 15:57 Uhr | 54,42 184 | 54,72 183 | -0,80% -0,4400 |
| Beiersdorf AG DE0005200000 | 74,72 08:03 Uhr | 75,34 133 | 76,42 131 | -1,06% -0,8000 |
| HOCHTIEF AG DE0006070006 | 398,00 16:30 Uhr | 402,00 13 | 405,20 13 | -1,29% -5,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,69 08:03 Uhr | 41,29 122 | 41,42 121 | -2,02% -0,8400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,40 08:03 Uhr | 39,31 128 | 39,39 127 | +6,54% +2,420 |
| JENOPTIK AG DE000A2NB601 | 43,88 08:03 Uhr | 42,40 118 | 42,64 118 | +5,63% +2,340 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 08:03 Uhr | 73,55 34 | 73,70 34 | +4,40% +3,250 |
| Siltronic AG DE000WAF3001 | 83,30 08:03 Uhr | 82,60 61 | 83,35 60 | +4,06% +3,250 |
| Nemetschek SE DE0006452907 | 62,75 08:03 Uhr | 63,80 60 | 64,55 150 | +3,29% +2,000 |
| flatexDEGIRO SE DE000FTG1111 | 27,32 08:03 Uhr | 28,50 150 | 28,58 150 | -2,64% -0,7400 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 08:03 Uhr | 98,30 51 | 99,25 50 | -2,71% -2,750 |
| LANXESS AG DE0005470405 | 12,01 08:03 Uhr | 12,43 310 | 12,71 300 | -2,91% -0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 16,01 10:04 Uhr | 15,63 240 | 15,77 240 | -6,81% -1,170 |
| KION GROUP AG DE000KGX8881 | 35,60 08:28 Uhr | 35,86 350 | 36,23 100 | -7,75% -2,990 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MLP SE DE0006569908 | 10,28 08:04 Uhr | 10,68 500 | 10,78 500 | +4,05% +0,4000 |
| PVA TePla AG DE0007461006 | 36,08 08:03 Uhr | 35,02 160 | 35,32 160 | +4,04% +1,400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,90 08:03 Uhr | 25,00 60 | 25,25 60 | +3,75% +0,9000 |
| INDUS Holding AG DE0006200108 | 41,05 08:03 Uhr | 40,00 60 | 40,45 60 | +3,01% +1,200 |
| BEFESA S.A. LU1704650164 | 34,85 17:25 Uhr | 34,75 150 | 35,20 150 | +2,80% +0,9500 |
| secunet Security Networks AG DE0007276503 | 241,00 08:03 Uhr | 246,50 11 | 251,00 10 | -3,21% -8,000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,60 08:03 Uhr | 66,40 76 | 66,80 75 | -3,48% -2,400 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:03 Uhr | 30,46 100 | 30,72 250 | -3,99% -1,240 |
| Südzucker AG DE0007297004 | 11,76 08:03 Uhr | 12,26 400 | 12,40 400 | -4,55% -0,5600 |
| Medios AG DE000A1MMCC8 | 10,44 08:03 Uhr | 10,18 300 | 10,42 300 | -4,57% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 40,16 09:00 Uhr | 40,63 30 | 41,00 100 | +6,89% +2,590 |
| AIXTRON SE DE000A0WMPJ6 | 39,40 08:03 Uhr | 39,31 128 | 39,39 127 | +6,54% +2,420 |
| JENOPTIK AG DE000A2NB601 | 43,88 08:03 Uhr | 42,40 118 | 42,64 118 | +5,63% +2,340 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 08:03 Uhr | 73,55 34 | 73,70 34 | +4,40% +3,250 |
| Siltronic AG DE000WAF3001 | 83,30 08:03 Uhr | 82,60 61 | 83,35 60 | +4,06% +3,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,10 08:03 Uhr | 50,40 100 | 50,60 99 | -1,73% -0,9000 |
| Eckert & Ziegler SE DE0005659700 | 12,19 08:03 Uhr | 12,04 250 | 12,14 150 | -1,85% -0,2300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:03 Uhr | 114,40 22 | 114,80 22 | -2,35% -2,800 |
| Nordex SE DE000A0D6554 | 37,62 09:48 Uhr | 37,14 135 | 37,36 134 | -2,49% -0,9600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:03 Uhr | 30,46 100 | 30,72 250 | -3,99% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,76 16:13 Uhr | 26,78 374 | 26,85 373 | +2,57% +0,6700 |
| DHL AG DE0005552004 | 56,70 08:03 Uhr | 55,98 179 | 56,10 179 | +1,91% +1,060 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 08:03 Uhr | 510,20 20 | 511,00 20 | +1,86% +9,300 |
| Volkswagen AG DE0007664039 | 68,80 17:37 Uhr | 68,68 146 | 68,78 146 | +1,84% +1,240 |
| Heidelberg Materials AG DE0006047004 | 148,35 08:03 Uhr | 146,25 69 | 147,30 68 | +1,64% +2,400 |
| Deutsche Bank AG DE0005140008 | 31,02 08:03 Uhr | 31,32 200 | 31,36 200 | -0,48% -0,1500 |
| Vonovia SE DE000A1ML7J1 | 16,85 17:14 Uhr | 16,97 500 | 17,00 500 | -0,50% -0,0850 |
| Bayerische Motoren Werke AG DE0005190003 | 54,40 15:57 Uhr | 54,42 184 | 54,72 183 | -0,80% -0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,45 08:03 Uhr | 24,32 500 | 24,73 500 | -1,05% -0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,69 08:03 Uhr | 41,29 122 | 41,42 121 | -2,02% -0,8400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 40,16 09:00 Uhr | 40,63 30 | 41,00 100 | +6,89% +2,590 |
| AIXTRON SE DE000A0WMPJ6 | 39,40 08:03 Uhr | 39,31 128 | 39,39 127 | +6,54% +2,420 |
| JENOPTIK AG DE000A2NB601 | 43,88 08:03 Uhr | 42,40 118 | 42,64 118 | +5,63% +2,340 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 08:03 Uhr | 73,55 34 | 73,70 34 | +4,40% +3,250 |
| Siltronic AG DE000WAF3001 | 83,30 08:03 Uhr | 82,60 61 | 83,35 60 | +4,06% +3,250 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 08:03 Uhr | 98,30 51 | 99,25 50 | -2,71% -2,750 |
| LANXESS AG DE0005470405 | 12,01 08:03 Uhr | 12,43 310 | 12,71 300 | -2,91% -0,3600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,80 08:03 Uhr | 30,46 100 | 30,72 250 | -3,99% -1,240 |
| AUTO1 Group SE DE000A2LQ884 | 16,01 10:04 Uhr | 15,63 240 | 15,77 240 | -6,81% -1,170 |
| KION GROUP AG DE000KGX8881 | 35,60 08:28 Uhr | 35,86 350 | 36,23 100 | -7,75% -2,990 |