DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 187,92 19:58 Uhr | 0 0 | 0 0 | +4,68% +8,400 |
| Rheinmetall AG DE0007030009 | 1.027,80 18:43 Uhr | 0 0 | 0 0 | +3,40% +33,80 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:03 Uhr | 0 0 | 0 0 | +3,14% +1,200 |
| Deutsche Börse AG DE0005810055 | 281,00 08:03 Uhr | 0 0 | 0 0 | +2,44% +6,700 |
| Siemens Healthineers AG DE000SHL1006 | 38,70 08:03 Uhr | 0 0 | 0 0 | +2,27% +0,8600 |
| Heidelberg Materials AG DE0006047004 | 149,45 08:03 Uhr | 0 0 | 0 0 | -2,77% -4,250 |
| Bayer AG DE000BAY0017 | 48,43 16:23 Uhr | 0 0 | 0 0 | -2,85% -1,420 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,40 08:04 Uhr | 0 0 | 0 0 | -3,38% -11,50 |
| Siemens Energy AG DE000ENER6Y0 | 133,50 14:16 Uhr | 0 0 | 0 0 | -4,64% -6,500 |
| HOCHTIEF AG DE0006070006 | 375,80 08:03 Uhr | 0 0 | 0 0 | -6,33% -25,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Talanx AG DE000TLX1005 | 121,90 08:03 Uhr | 0 0 | 0 0 | +1,75% +2,100 |
| Nemetschek SE DE0006452907 | 59,75 08:03 Uhr | 0 0 | 0 0 | +1,70% +1,0000 |
| PUMA SE DE0006969603 | 21,77 08:03 Uhr | 0 0 | 0 0 | +1,49% +0,3200 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,06 14:08 Uhr | 0 0 | 0 0 | +1,25% +0,3600 |
| HUGO BOSS AG DE000A1PHFF7 | 38,14 08:03 Uhr | 0 0 | 0 0 | +1,25% +0,4700 |
| AIXTRON SE DE000A0WMPJ6 | 33,30 08:04 Uhr | 0 0 | 0 0 | -5,83% -2,060 |
| Siltronic AG DE000WAF3001 | 68,00 08:04 Uhr | 0 0 | 0 0 | -5,88% -4,250 |
| Salzgitter AG DE0006202005 | 50,50 09:10 Uhr | 0 0 | 0 0 | -6,13% -3,300 |
| LANXESS AG DE0005470405 | 13,20 09:07 Uhr | 0 0 | 0 0 | -6,18% -0,8700 |
| DEUTZ AG DE0006305006 | 11,71 11:11 Uhr | 0 0 | 0 0 | -6,84% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,65 08:03 Uhr | 0 0 | 0 0 | +6,53% +1,450 |
| CANCOM SE DE0005419105 | 22,15 08:03 Uhr | 0 0 | 0 0 | +3,99% +0,8500 |
| GFT Technologies SE DE0005800601 | 25,75 08:03 Uhr | 0 0 | 0 0 | +3,62% +0,9000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 107,60 08:03 Uhr | 0 0 | 0 0 | +3,26% +3,400 |
| HelloFresh SE DE000A161408 | 2,765 08:03 Uhr | 0 0 | 0 0 | +2,45% +0,0660 |
| Grand City Properties S.A. LU0775917882 | 8,570 08:03 Uhr | 0 0 | 0 0 | -4,99% -0,4500 |
| BEFESA S.A. LU1704650164 | 34,90 17:25 Uhr | 0 0 | 0 0 | -5,55% -2,050 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,75 08:03 Uhr | 0 0 | 0 0 | -6,50% -4,500 |
| Basler AG DE0005102008 | 20,90 08:03 Uhr | 0 0 | 0 0 | -8,53% -1,950 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,00 08:04 Uhr | 0 0 | 0 0 | -9,52% -6,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 187,92 19:58 Uhr | 0 0 | 0 0 | +4,68% +8,400 |
| CANCOM SE DE0005419105 | 22,15 08:03 Uhr | 0 0 | 0 0 | +3,99% +0,8500 |
| Siemens Healthineers AG DE000SHL1006 | 38,70 08:03 Uhr | 0 0 | 0 0 | +2,27% +0,8600 |
| TeamViewer SE DE000A2YN900 | 6,525 08:03 Uhr | 0 0 | 0 0 | +2,19% +0,1400 |
| ATOSS Software SE DE0005104400 | 90,60 08:04 Uhr | 0 0 | 0 0 | +1,91% +1,700 |
| JENOPTIK AG DE000A2NB601 | 37,78 08:03 Uhr | 0 0 | 0 0 | -4,79% -1,900 |
| SUSS MicroTec SE DE000A1K0235 | 64,85 08:03 Uhr | 0 0 | 0 0 | -5,60% -3,850 |
| Elmos Semiconductor SE DE0005677108 | 131,60 08:03 Uhr | 0 0 | 0 0 | -5,73% -8,000 |
| AIXTRON SE DE000A0WMPJ6 | 33,30 08:04 Uhr | 0 0 | 0 0 | -5,83% -2,060 |
| Siltronic AG DE000WAF3001 | 68,00 08:04 Uhr | 0 0 | 0 0 | -5,88% -4,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,06 14:08 Uhr | 0 0 | 0 0 | +1,25% +0,3600 |
| Volkswagen AG DE0007664039 | 81,20 09:21 Uhr | 0 0 | 0 0 | +0,82% +0,6600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,60 20:43 Uhr | 0 0 | 0 0 | +0,43% +2,200 |
| Mercedes-Benz Group AG DE0007100000 | 46,59 08:03 Uhr | 0 0 | 0 0 | +0,23% +0,1050 |
| Bayerische Motoren Werke AG DE0005190003 | 62,68 08:03 Uhr | 0 0 | 0 0 | +0,16% +0,1000 |
| BASF SE DE000BASF111 | 51,94 16:10 Uhr | 0 0 | 0 0 | -1,05% -0,5500 |
| Vonovia SE DE000A1ML7J1 | 17,76 13:44 Uhr | 0 0 | 0 0 | -1,31% -0,2350 |
| Deutsche Bank AG DE0005140008 | 33,40 16:41 Uhr | 0 0 | 0 0 | -1,34% -0,4550 |
| Heidelberg Materials AG DE0006047004 | 149,45 08:03 Uhr | 0 0 | 0 0 | -2,77% -4,250 |
| Bayer AG DE000BAY0017 | 48,43 16:23 Uhr | 0 0 | 0 0 | -2,85% -1,420 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 187,92 19:58 Uhr | 0 0 | 0 0 | +4,68% +8,400 |
| CANCOM SE DE0005419105 | 22,15 08:03 Uhr | 0 0 | 0 0 | +3,99% +0,8500 |
| Rheinmetall AG DE0007030009 | 1.027,80 18:43 Uhr | 0 0 | 0 0 | +3,40% +33,80 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:03 Uhr | 0 0 | 0 0 | +3,14% +1,200 |
| Deutsche Börse AG DE0005810055 | 281,00 08:03 Uhr | 0 0 | 0 0 | +2,44% +6,700 |
| Siltronic AG DE000WAF3001 | 68,00 08:04 Uhr | 0 0 | 0 0 | -5,88% -4,250 |
| Salzgitter AG DE0006202005 | 50,50 09:10 Uhr | 0 0 | 0 0 | -6,13% -3,300 |
| LANXESS AG DE0005470405 | 13,20 09:07 Uhr | 0 0 | 0 0 | -6,18% -0,8700 |
| HOCHTIEF AG DE0006070006 | 375,80 08:03 Uhr | 0 0 | 0 0 | -6,33% -25,40 |
| DEUTZ AG DE0006305006 | 11,71 11:11 Uhr | 0 0 | 0 0 | -6,84% -0,8600 |