DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 199,52 08:16 Uhr | 207,45 242 | 207,50 100 | +4,20% +8,040 |
| GEA Group AG DE0006602006 | 61,60 08:16 Uhr | 62,05 300 | 62,10 300 | +3,79% +2,250 |
| Fresenius Medical Care AG DE0005785802 | 43,15 08:16 Uhr | 42,90 850 | 42,92 200 | +2,25% +0,9500 |
| Commerzbank AG DE000CBK1001 | 37,62 08:16 Uhr | 38,44 400 | 38,46 400 | +2,23% +0,8200 |
| HOCHTIEF AG DE0006070006 | 463,80 08:16 Uhr | 460,80 11 | 461,40 11 | +1,76% +8,000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 08:16 Uhr | 57,30 1.000 | 57,34 1.000 | -1,31% -0,7600 |
| Volkswagen AG DE0007664039 | 72,20 08:16 Uhr | 72,58 800 | 72,64 800 | -1,47% -1,080 |
| Siemens Healthineers AG DE000SHL1006 | 34,68 08:04 Uhr | 34,57 456 | 34,59 261 | -1,48% -0,5200 |
| Hannover Rück SE DE0008402215 | 246,00 08:16 Uhr | 249,60 200 | 249,80 200 | -2,07% -5,200 |
| Scout24 SE DE000A12DM80 | 70,55 08:16 Uhr | 70,00 200 | 70,05 65 | -2,29% -1,650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,98 08:16 Uhr | 41,64 241 | 41,70 240 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 82,30 29 | 82,55 23 | +5,65% +4,450 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 159,80 39 | 160,20 63 | +3,77% +5,800 |
| flatexDEGIRO SE DE000FTG1111 | 36,32 08:16 Uhr | 36,32 232 | 36,38 275 | +3,65% +1,280 |
| Aurubis AG DE0006766504 | 175,60 08:16 Uhr | 178,40 57 | 178,70 56 | +3,17% +5,400 |
| PUMA SE DE0006969603 | 28,65 08:16 Uhr | 28,80 45 | 28,82 174 | -1,98% -0,5800 |
| Talanx AG DE000TLX1005 | 109,90 08:16 Uhr | 113,50 89 | 113,60 89 | -2,22% -2,500 |
| Nemetschek SE DE0006452907 | 54,45 08:16 Uhr | 54,30 300 | 54,40 300 | -2,24% -1,250 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 08:16 Uhr | 23,94 180 | 24,00 180 | -3,06% -0,7600 |
| Sartorius AG DE0007165631 | 219,30 08:16 Uhr | 216,80 29 | 217,00 68 | -7,35% -17,40 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,60 08:16 Uhr | 16,25 210 | 16,40 305 | +9,93% +1,500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,55 08:16 Uhr | 73,80 126 | 74,20 126 | +7,64% +5,150 |
| Jungheinrich AG DE0006219934 | 24,76 08:16 Uhr | 24,56 300 | 24,62 265 | +5,45% +1,280 |
| VINCORION SE DE000VNC0014 | 18,06 08:16 Uhr | 18,31 15 | 18,39 74 | +4,64% +0,8000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:16 Uhr | 94,80 15 | 95,40 53 | +4,39% +4,000 |
| Stabilus SE DE000STAB1L8 | 15,72 08:16 Uhr | 15,96 314 | 16,06 227 | -1,63% -0,2600 |
| Evotec SE DE0005664809 | 3,482 08:16 Uhr | 3,434 166 | 3,438 228 | -1,80% -0,0640 |
| Eckert & Ziegler SE DE0005659700 | 13,75 08:16 Uhr | 14,04 58 | 14,07 214 | -1,93% -0,2700 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 27,92 406 | 27,98 393 | -2,66% -0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,10 182 | 55,50 154 | -3,98% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,98 08:16 Uhr | 41,64 241 | 41,70 240 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 82,30 29 | 82,55 23 | +5,65% +4,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:16 Uhr | 94,80 15 | 95,40 53 | +4,39% +4,000 |
| Elmos Semiconductor SE DE0005677108 | 159,80 08:16 Uhr | 159,80 39 | 160,20 63 | +3,77% +5,800 |
| PVA TePla AG DE0007461006 | 37,98 08:16 Uhr | 38,04 131 | 38,18 64 | +2,93% +1,080 |
| Eckert & Ziegler SE DE0005659700 | 13,75 08:16 Uhr | 14,04 58 | 14,07 214 | -1,93% -0,2700 |
| Nemetschek SE DE0006452907 | 54,45 08:16 Uhr | 54,30 300 | 54,40 300 | -2,24% -1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 27,92 406 | 27,98 393 | -2,66% -0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,10 182 | 55,50 154 | -3,98% -2,300 |
| Sartorius AG DE0007165631 | 219,30 08:16 Uhr | 216,80 29 | 217,00 68 | -7,35% -17,40 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 47,74 08:16 Uhr | 46,83 215 | 46,85 504 | +1,04% +0,4900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,30 08:16 Uhr | 43,28 73 | 43,30 148 | +0,77% +0,3300 |
| BASF SE DE000BASF111 | 48,16 08:16 Uhr | 49,05 652 | 49,06 209 | +0,51% +0,2450 |
| Deutsche Bank AG DE0005140008 | 31,04 08:16 Uhr | 31,13 1.106 | 31,15 1.353 | +0,42% +0,1300 |
| Deutsche Post AG DE0005552004 | 57,08 08:16 Uhr | 56,64 797 | 56,68 1.000 | +0,32% +0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,00 08:16 Uhr | 507,00 125 | 507,20 200 | -0,59% -3,000 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 08:16 Uhr | 44,75 109 | 44,77 775 | -0,73% -0,3300 |
| Deutsche Telekom AG DE0005557508 | 26,70 08:16 Uhr | 26,76 1.976 | 26,77 751 | -1,26% -0,3400 |
| Bayerische Motoren Werke AG DE0005190003 | 57,46 08:16 Uhr | 57,30 1.000 | 57,34 1.000 | -1,31% -0,7600 |
| Volkswagen AG DE0007664039 | 72,20 08:16 Uhr | 72,58 734 | 72,62 363 | -1,47% -1,080 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,98 08:16 Uhr | 41,64 241 | 41,70 240 | +6,01% +2,380 |
| SUSS MicroTec SE DE000A1K0235 | 83,15 08:16 Uhr | 82,30 29 | 82,55 23 | +5,65% +4,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,10 08:16 Uhr | 94,80 15 | 95,40 53 | +4,39% +4,000 |
| Airbus SE NL0000235190 | 199,52 08:16 Uhr | 207,45 242 | 207,50 100 | +4,20% +8,040 |
| GEA Group AG DE0006602006 | 61,60 08:16 Uhr | 62,05 300 | 62,10 300 | +3,79% +2,250 |
| Scout24 SE DE000A12DM80 | 70,55 08:16 Uhr | 70,00 200 | 70,05 65 | -2,29% -1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 08:16 Uhr | 27,92 406 | 27,98 393 | -2,66% -0,7600 |
| AUTO1 Group SE DE000A2LQ884 | 24,08 08:16 Uhr | 23,94 180 | 24,00 180 | -3,06% -0,7600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 08:16 Uhr | 55,10 182 | 55,50 154 | -3,98% -2,300 |
| Sartorius AG DE0007165631 | 219,30 08:16 Uhr | 216,80 29 | 217,00 68 | -7,35% -17,40 |