DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,54 08:16 Uhr | 21,22 1.074 | 21,26 1.190 | +3,21% +0,6700 |
| Heidelberg Materials AG DE0006047004 | 196,80 08:16 Uhr | 198,10 15 | 198,20 253 | +2,53% +4,850 |
| Rheinmetall AG DE0007030009 | 1.620,50 08:16 Uhr | 1.647,50 13 | 1.649,00 13 | +2,40% +38,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 52,08 08:16 Uhr | 52,00 1.100 | 52,06 638 | +2,16% +1,100 |
| GEA Group AG DE0006602006 | 65,05 08:16 Uhr | 64,75 300 | 64,85 300 | +1,96% +1,250 |
| Hannover Rück SE DE0008402215 | 247,80 08:16 Uhr | 247,40 200 | 247,80 200 | -0,88% -2,200 |
| BASF SE DE000BASF111 | 50,54 08:00 Uhr | 49,77 965 | 49,80 586 | -0,90% -0,4600 |
| Continental AG DE0005439004 | 72,34 08:16 Uhr | 73,04 224 | 73,12 290 | -0,96% -0,7000 |
| Brenntag SE DE000A1DAHH0 | 55,98 08:16 Uhr | 54,32 239 | 54,40 601 | -1,27% -0,7200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,87 08:16 Uhr | 42,13 20 | 42,16 154 | -1,76% -0,7500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 20,63 08:16 Uhr | 20,26 204 | 20,30 203 | +4,88% +0,9600 |
| HENSOLDT AG DE000HAG0005 | 80,35 08:01 Uhr | 81,20 84 | 81,35 80 | +4,35% +3,350 |
| TAG Immobilien AG DE0008303504 | 16,38 08:16 Uhr | 16,44 190 | 16,52 800 | +4,26% +0,6700 |
| Bechtle AG DE0005158703 | 33,00 08:16 Uhr | 32,44 400 | 32,54 303 | +3,77% +1,200 |
| IONOS Group SE DE000A3E00M1 | 23,60 08:16 Uhr | 23,40 107 | 23,55 107 | +3,74% +0,8500 |
| Aurubis AG DE0006766504 | 163,80 08:16 Uhr | 165,20 24 | 165,50 61 | -0,97% -1,600 |
| RENK Group AG DE000RENK730 | 58,28 08:16 Uhr | 59,47 85 | 59,55 55 | -1,00% -0,5900 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 08:16 Uhr | 23,25 431 | 23,40 428 | -1,71% -0,4000 |
| AUMOVIO SE DE000AUM0V10 | 41,04 08:16 Uhr | 40,70 246 | 40,84 142 | -1,87% -0,7800 |
| TeamViewer SE DE000A2YN900 | 4,806 08:16 Uhr | 4,754 854 | 4,772 2.096 | -2,04% -0,1000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 21,18 08:01 Uhr | 20,98 124 | 21,10 215 | +10,26% +1,970 |
| Grand City Properties S.A. LU0775917882 | 10,78 08:16 Uhr | 10,76 930 | 10,84 923 | +5,48% +0,5600 |
| CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,50 213 | 23,60 212 | +5,20% +1,150 |
| PVA TePla AG DE0007461006 | 24,98 08:16 Uhr | 24,70 261 | 24,82 15 | +4,34% +1,040 |
| Sixt SE DE0007231326 | 67,30 08:16 Uhr | 66,30 4 | 66,45 63 | +3,30% +2,150 |
| JOST Werke SE DE000JST4000 | 64,10 08:16 Uhr | 64,40 78 | 64,90 119 | -1,54% -1,0000 |
| MBB SE DE000A0ETBQ4 | 217,00 08:16 Uhr | 219,00 5 | 220,50 19 | -1,59% -3,500 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,45 08:16 Uhr | 24,60 204 | 24,80 202 | -1,61% -0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,72 08:16 Uhr | 32,76 23 | 32,86 2 | -2,15% -0,7200 |
| Südzucker AG DE0007297004 | 9,405 08:16 Uhr | 9,285 173 | 9,325 26 | -3,88% -0,3800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,50 213 | 23,60 212 | +5,20% +1,150 |
| HENSOLDT AG DE000HAG0005 | 80,35 08:01 Uhr | 81,20 84 | 81,35 80 | +4,35% +3,350 |
| Bechtle AG DE0005158703 | 33,00 08:16 Uhr | 32,44 400 | 32,54 303 | +3,77% +1,200 |
| IONOS Group SE DE000A3E00M1 | 23,60 08:16 Uhr | 23,40 107 | 23,55 107 | +3,74% +0,8500 |
| Nemetschek SE DE0006452907 | 65,95 08:16 Uhr | 64,70 107 | 64,85 156 | +3,45% +2,200 |
| Sartorius AG DE0007165631 | 225,30 08:16 Uhr | 226,60 28 | 227,10 83 | -0,40% -0,9000 |
| Qiagen N.V. NL0015002SN0 | 41,23 08:16 Uhr | 40,96 180 | 41,00 71 | -0,41% -0,1700 |
| ATOSS Software SE DE0005104400 | 83,30 08:16 Uhr | 82,30 135 | 82,90 127 | -0,95% -0,8000 |
| TeamViewer SE DE000A2YN900 | 4,806 08:16 Uhr | 4,754 854 | 4,772 2.096 | -2,04% -0,1000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,72 08:16 Uhr | 32,76 23 | 32,86 2 | -2,15% -0,7200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 196,80 08:16 Uhr | 198,10 190 | 198,30 161 | +2,53% +4,850 |
| Bayerische Motoren Werke AG DE0005190003 | 90,50 08:16 Uhr | 91,18 64 | 91,20 44 | +1,87% +1,660 |
| Volkswagen AG DE0007664039 | 103,70 08:16 Uhr | 104,80 202 | 104,90 600 | +1,77% +1,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,69 08:16 Uhr | 36,45 816 | 36,49 396 | +1,02% +0,3600 |
| Deutsche Bank AG DE0005140008 | 30,37 08:16 Uhr | 30,49 598 | 30,50 150 | +1,01% +0,3050 |
| Deutsche Telekom AG DE0005557508 | 33,24 09:00 Uhr | 33,28 1.070 | 33,30 1.700 | -0,12% -0,0400 |
| Mercedes-Benz Group AG DE0007100000 | 58,78 08:16 Uhr | 59,40 314 | 59,43 234 | -0,39% -0,2300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,20 08:16 Uhr | 536,60 119 | 537,00 200 | -0,52% -2,800 |
| BASF SE DE000BASF111 | 50,54 08:00 Uhr | 49,86 1.200 | 49,89 519 | -0,90% -0,4600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,87 08:16 Uhr | 42,31 154 | 42,34 20 | -1,76% -0,7500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,50 213 | 23,60 212 | +5,20% +1,150 |
| Delivery Hero SE DE000A2E4K43 | 20,63 08:16 Uhr | 20,26 204 | 20,30 203 | +4,88% +0,9600 |
| HENSOLDT AG DE000HAG0005 | 80,35 08:01 Uhr | 81,20 84 | 81,35 80 | +4,35% +3,350 |
| TAG Immobilien AG DE0008303504 | 16,38 08:16 Uhr | 16,44 190 | 16,52 800 | +4,26% +0,6700 |
| Bechtle AG DE0005158703 | 33,00 08:16 Uhr | 32,44 400 | 32,54 303 | +3,77% +1,200 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 08:16 Uhr | 23,25 431 | 23,40 428 | -1,71% -0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,87 08:16 Uhr | 42,13 20 | 42,16 154 | -1,76% -0,7500 |
| AUMOVIO SE DE000AUM0V10 | 41,04 08:16 Uhr | 40,70 246 | 40,84 142 | -1,87% -0,7800 |
| TeamViewer SE DE000A2YN900 | 4,806 08:16 Uhr | 4,754 854 | 4,772 2.096 | -2,04% -0,1000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,72 08:16 Uhr | 32,76 23 | 32,86 2 | -2,15% -0,7200 |