DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 69,28 18:14 Uhr | 0 0 | 0 0 | +3,40% +2,280 |
| Deutsche Börse AG DE0005810055 | 311,20 12:16 Uhr | 0 0 | 0 0 | +1,97% +6,000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,91 22:55 Uhr | 0 0 | 0 0 | +1,89% +0,8350 |
| Zalando SE DE000ZAL1111 | 25,02 22:55 Uhr | 0 0 | 0 0 | +1,67% +0,4100 |
| Airbus SE NL0000235190 | 197,80 22:55 Uhr | 0 0 | 0 0 | +1,33% +2,600 |
| BASF SE DE000BASF111 | 52,46 16:08 Uhr | 0 0 | 0 0 | -1,11% -0,5900 |
| Continental AG DE0005439004 | 69,36 22:55 Uhr | 0 0 | 0 0 | -1,22% -0,8600 |
| Vonovia SE DE000A1ML7J1 | 16,44 22:55 Uhr | 0 0 | 0 0 | -2,11% -0,3550 |
| Commerzbank AG DE000CBK1001 | 36,74 21:51 Uhr | 0 0 | 0 0 | -3,80% -1,450 |
| Rheinmetall AG DE0007030009 | 1.042,80 10:29 Uhr | 0 0 | 0 0 | -4,21% -45,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,40 22:55 Uhr | 0 0 | 0 0 | +3,85% +1,460 |
| DEUTZ AG DE0006305006 | 11,02 22:55 Uhr | 0 0 | 0 0 | +3,77% +0,4000 |
| AUTO1 Group SE DE000A2LQ884 | 18,19 22:55 Uhr | 0 0 | 0 0 | +2,71% +0,4800 |
| AUMOVIO SE DE000AUM0V10 | 34,55 22:55 Uhr | 0 0 | 0 0 | +2,67% +0,9000 |
| thyssenkrupp AG DE0007500001 | 14,27 22:55 Uhr | 0 0 | 0 0 | +2,15% +0,3000 |
| IONOS Group SE DE000A3E00M1 | 33,72 22:55 Uhr | 0 0 | 0 0 | -2,54% -0,8800 |
| Aurubis AG DE0006766504 | 151,70 22:55 Uhr | 0 0 | 0 0 | -2,63% -4,100 |
| Schaeffler AG DE000SHA0100 | 5,850 22:55 Uhr | 0 0 | 0 0 | -2,66% -0,1600 |
| JENOPTIK AG DE000A2NB601 | 36,38 22:55 Uhr | 0 0 | 0 0 | -3,14% -1,180 |
| Aroundtown SA LU1673108939 | 1,370 17:25 Uhr | 0 0 | 0 0 | -3,45% -0,0490 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 201,00 15:15 Uhr | 0 0 | 0 0 | +17,27% +29,60 |
| Deutsche EuroShop SE DE0007480204 | 16,72 22:55 Uhr | 0 0 | 0 0 | +12,82% +1,900 |
| Verbio SE DE000A0JL9W6 | 29,70 22:55 Uhr | 0 0 | 0 0 | +11,32% +3,020 |
| Hypoport SE DE0005493365 | 77,25 22:55 Uhr | 0 0 | 0 0 | +5,53% +4,050 |
| NORMA Group SE DE000A1H8BV3 | 15,68 22:55 Uhr | 0 0 | 0 0 | +5,23% +0,7800 |
| Basler AG DE0005102008 | 20,85 22:55 Uhr | 0 0 | 0 0 | -1,88% -0,4000 |
| HelloFresh SE DE000A161408 | 2,980 22:55 Uhr | 0 0 | 0 0 | -1,97% -0,0600 |
| BEFESA S.A. LU1704650164 | 33,40 17:25 Uhr | 0 0 | 0 0 | -2,05% -0,7000 |
| GFT Technologies SE DE0005800601 | 26,90 22:55 Uhr | 0 0 | 0 0 | -2,54% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 12,00 22:55 Uhr | 0 0 | 0 0 | -3,61% -0,4500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 201,00 15:15 Uhr | 0 0 | 0 0 | +17,27% +29,60 |
| Verbio SE DE000A0JL9W6 | 29,70 22:55 Uhr | 0 0 | 0 0 | +11,32% +3,020 |
| Nordex SE DE000A0D6554 | 39,40 22:55 Uhr | 0 0 | 0 0 | +3,85% +1,460 |
| Eckert & Ziegler SE DE0005659700 | 12,74 22:55 Uhr | 0 0 | 0 0 | +3,49% +0,4300 |
| AIXTRON SE DE000A0WMPJ6 | 33,33 22:55 Uhr | 0 0 | 0 0 | +1,80% +0,5900 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,70 22:55 Uhr | 0 0 | 0 0 | -1,35% -1,300 |
| Kontron AG AT0000A0E9W5 | 20,20 22:55 Uhr | 0 0 | 0 0 | -1,37% -0,2800 |
| Elmos Semiconductor SE DE0005677108 | 126,40 22:55 Uhr | 0 0 | 0 0 | -1,86% -2,400 |
| IONOS Group SE DE000A3E00M1 | 33,72 22:55 Uhr | 0 0 | 0 0 | -2,54% -0,8800 |
| JENOPTIK AG DE000A2NB601 | 36,38 22:55 Uhr | 0 0 | 0 0 | -3,14% -1,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 69,28 18:14 Uhr | 0 0 | 0 0 | +3,40% +2,280 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 22:55 Uhr | 0 0 | 0 0 | +1,75% +0,4300 |
| Heidelberg Materials AG DE0006047004 | 143,85 22:55 Uhr | 0 0 | 0 0 | +1,20% +1,700 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 22:55 Uhr | 0 0 | 0 0 | +0,93% +0,3800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,51 22:55 Uhr | 0 0 | 0 0 | +0,83% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 25,84 22:55 Uhr | 0 0 | 0 0 | -0,50% -0,1300 |
| Deutsche Bank AG DE0005140008 | 29,15 22:55 Uhr | 0 0 | 0 0 | -0,53% -0,1550 |
| DHL AG DE0005552004 | 58,22 22:55 Uhr | 0 0 | 0 0 | -0,58% -0,3400 |
| BASF SE DE000BASF111 | 52,46 16:08 Uhr | 0 0 | 0 0 | -1,11% -0,5900 |
| Vonovia SE DE000A1ML7J1 | 16,44 22:55 Uhr | 0 0 | 0 0 | -2,11% -0,3550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 201,00 15:15 Uhr | 0 0 | 0 0 | +17,27% +29,60 |
| Verbio SE DE000A0JL9W6 | 29,70 22:55 Uhr | 0 0 | 0 0 | +11,32% +3,020 |
| Nordex SE DE000A0D6554 | 39,40 22:55 Uhr | 0 0 | 0 0 | +3,85% +1,460 |
| DEUTZ AG DE0006305006 | 11,02 22:55 Uhr | 0 0 | 0 0 | +3,77% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 12,74 22:55 Uhr | 0 0 | 0 0 | +3,49% +0,4300 |
| Schaeffler AG DE000SHA0100 | 5,850 22:55 Uhr | 0 0 | 0 0 | -2,66% -0,1600 |
| JENOPTIK AG DE000A2NB601 | 36,38 22:55 Uhr | 0 0 | 0 0 | -3,14% -1,180 |
| Aroundtown SA LU1673108939 | 1,370 17:25 Uhr | 0 0 | 0 0 | -3,45% -0,0490 |
| Commerzbank AG DE000CBK1001 | 36,74 21:51 Uhr | 0 0 | 0 0 | -3,80% -1,450 |
| Rheinmetall AG DE0007030009 | 1.042,80 10:29 Uhr | 0 0 | 0 0 | -4,21% -45,80 |