DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 70,35 08:16 Uhr | 70,30 200 | 70,40 200 | +3,08% +2,100 |
| E.ON SE DE000ENAG999 | 18,62 08:16 Uhr | 18,57 2.947 | 18,58 1.549 | +1,75% +0,3200 |
| Airbus SE NL0000235190 | 190,10 10:55 Uhr | 191,06 71 | 191,14 46 | +1,46% +2,740 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,57 10:45 Uhr | 36,54 1.116 | 36,56 8 | +1,02% +0,3700 |
| Fresenius Medical Care AG DE0005785802 | 40,79 08:16 Uhr | 40,83 1.225 | 40,86 426 | +0,84% +0,3400 |
| adidas AG DE000A1EWWW0 | 155,55 08:16 Uhr | 156,95 280 | 157,05 500 | -1,18% -1,850 |
| Infineon Technologies AG DE0006231004 | 45,41 08:16 Uhr | 45,08 1.300 | 45,10 426 | -1,21% -0,5550 |
| BASF SE DE000BASF111 | 48,61 08:16 Uhr | 49,06 675 | 49,08 1.200 | -1,32% -0,6500 |
| RWE AG DE0007037129 | 51,40 08:16 Uhr | 51,82 965 | 51,86 965 | -1,65% -0,8600 |
| Qiagen N.V. NL0015002SN0 | 40,59 08:16 Uhr | 41,40 166 | 41,43 188 | -1,89% -0,7800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 111,60 08:16 Uhr | 113,50 89 | 113,70 88 | +5,48% +5,800 |
| HOCHTIEF AG DE0006070006 | 410,60 11:26 Uhr | 412,40 13 | 413,00 13 | +3,17% +12,60 |
| LEG Immobilien SE DE000LEG1110 | 68,05 08:16 Uhr | 68,35 300 | 68,45 300 | +2,25% +1,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,75 08:16 Uhr | 65,80 153 | 65,85 250 | +1,70% +1,100 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,44 08:16 Uhr | 14,41 871 | 14,43 1.484 | +1,48% +0,2100 |
| Wacker Chemie AG DE000WCH8881 | 78,20 08:16 Uhr | 78,85 25 | 79,00 13 | -2,62% -2,100 |
| KRONES AG DE0006335003 | 131,60 08:16 Uhr | 135,00 42 | 135,20 47 | -3,24% -4,400 |
| Deutsche Lufthansa AG DE0008232125 | 9,096 08:16 Uhr | 9,118 1.097 | 9,128 1.096 | -3,77% -0,3560 |
| freenet AG DE000A0Z2ZZ5 | 30,88 08:16 Uhr | 30,76 500 | 30,80 500 | -4,04% -1,300 |
| flatexDEGIRO SE DE000FTG1111 | 30,12 08:16 Uhr | 30,38 318 | 30,44 163 | -6,46% -2,080 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,55 08:16 Uhr | 54,60 81 | 54,80 246 | +3,61% +1,900 |
| Siltronic AG DE000WAF3001 | 53,90 08:16 Uhr | 53,90 93 | 54,10 93 | +2,47% +1,300 |
| secunet Security Networks AG DE0007276503 | 194,20 08:16 Uhr | 194,00 13 | 195,40 13 | +2,43% +4,600 |
| Hypoport SE DE0005493365 | 84,50 08:16 Uhr | 84,50 119 | 85,00 48 | +2,30% +1,900 |
| Grand City Properties S.A. LU0775917882 | 10,72 08:16 Uhr | 10,84 923 | 10,90 591 | +1,90% +0,2000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,10 08:16 Uhr | 32,54 288 | 32,68 80 | -2,59% -0,8800 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,35 08:16 Uhr | 31,45 159 | 31,65 158 | -2,79% -0,9000 |
| Nagarro SE DE000A3H2200 | 56,60 08:16 Uhr | 57,20 88 | 57,50 18 | -2,83% -1,650 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,504 08:16 Uhr | 1,496 502 | 1,500 143 | -3,09% -0,0480 |
| SFC Energy AG DE0007568578 | 13,06 08:16 Uhr | 13,12 103 | 13,20 190 | -3,12% -0,4200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 53,90 08:16 Uhr | 53,90 93 | 54,10 93 | +2,47% +1,300 |
| HENSOLDT AG DE000HAG0005 | 83,75 08:01 Uhr | 83,55 39 | 83,65 120 | +1,21% +1,0000 |
| Nemetschek SE DE0006452907 | 65,65 08:16 Uhr | 65,95 74 | 66,00 44 | +0,54% +0,3500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,85 08:16 Uhr | 57,15 103 | 57,35 98 | +0,52% +0,3000 |
| Eckert & Ziegler SE DE0005659700 | 14,90 08:16 Uhr | 14,80 203 | 14,83 203 | +0,34% +0,0500 |
| ATOSS Software SE DE0005104400 | 80,10 08:16 Uhr | 80,90 140 | 81,20 98 | -2,20% -1,800 |
| 1&1 AG DE0005545503 | 23,40 08:16 Uhr | 23,00 392 | 23,10 120 | -2,50% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,10 08:16 Uhr | 32,54 288 | 32,68 80 | -2,59% -0,8800 |
| Nagarro SE DE000A3H2200 | 56,60 08:16 Uhr | 57,20 88 | 57,50 18 | -2,83% -1,650 |
| freenet AG DE000A0Z2ZZ5 | 30,88 08:16 Uhr | 30,76 500 | 30,80 500 | -4,04% -1,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,62 08:16 Uhr | 18,58 745 | 18,59 3.174 | +1,75% +0,3200 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,57 10:45 Uhr | 36,49 995 | 36,52 942 | +1,02% +0,3700 |
| Deutsche Post AG DE0005552004 | 49,81 08:16 Uhr | 49,57 665 | 49,59 1.011 | +0,55% +0,2700 |
| Bayerische Motoren Werke AG DE0005190003 | 90,14 08:16 Uhr | 90,58 561 | 90,62 700 | +0,40% +0,3600 |
| Allianz SE DE0008404005 | 373,60 08:01 Uhr | 376,10 300 | 376,30 300 | +0,35% +1,300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,80 08:16 Uhr | 539,00 200 | 539,20 200 | -0,33% -1,800 |
| Mercedes-Benz Group AG DE0007100000 | 58,74 08:16 Uhr | 58,97 779 | 58,99 403 | -0,37% -0,2200 |
| Deutsche Bank AG DE0005140008 | 30,51 08:16 Uhr | 30,81 1.623 | 30,82 510 | -0,68% -0,2100 |
| Deutsche Telekom AG DE0005557508 | 32,37 09:36 Uhr | 32,52 1.111 | 32,53 1.700 | -0,77% -0,2500 |
| BASF SE DE000BASF111 | 48,61 08:16 Uhr | 49,02 1.169 | 49,04 1.200 | -1,32% -0,6500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Knorr-Bremse AG DE000KBX1006 | 111,60 08:16 Uhr | 113,50 89 | 113,70 88 | +5,48% +5,800 |
| HOCHTIEF AG DE0006070006 | 410,60 11:26 Uhr | 412,40 13 | 413,00 13 | +3,17% +12,60 |
| Scout24 SE DE000A12DM80 | 70,35 08:16 Uhr | 70,30 200 | 70,40 200 | +3,08% +2,100 |
| Siltronic AG DE000WAF3001 | 53,90 08:16 Uhr | 53,90 93 | 54,10 93 | +2,47% +1,300 |
| LEG Immobilien SE DE000LEG1110 | 68,05 08:16 Uhr | 68,35 300 | 68,45 300 | +2,25% +1,500 |
| Nagarro SE DE000A3H2200 | 56,60 08:16 Uhr | 57,20 88 | 57,50 18 | -2,83% -1,650 |
| KRONES AG DE0006335003 | 131,60 08:16 Uhr | 135,00 42 | 135,20 47 | -3,24% -4,400 |
| Deutsche Lufthansa AG DE0008232125 | 9,096 08:16 Uhr | 9,118 1.097 | 9,128 1.096 | -3,77% -0,3560 |
| freenet AG DE000A0Z2ZZ5 | 30,88 08:16 Uhr | 30,76 500 | 30,80 500 | -4,04% -1,300 |
| flatexDEGIRO SE DE000FTG1111 | 30,12 08:16 Uhr | 30,38 318 | 30,44 163 | -6,46% -2,080 |