DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,98 10:34 Uhr | 34,46 585 | 34,47 468 | +1,73% +0,5950 |
| Commerzbank AG DE000CBK1001 | 40,32 10:38 Uhr | 40,02 400 | 40,04 400 | +0,77% +0,3100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 08:00 Uhr | 523,80 106 | 524,00 200 | +0,69% +3,600 |
| Hannover Rück SE DE0008402215 | 260,40 11:04 Uhr | 259,80 200 | 260,00 200 | +0,54% +1,400 |
| Fresenius Medical Care AG DE0005785802 | 39,36 08:04 Uhr | 38,97 220 | 38,99 1.283 | +0,20% +0,0800 |
| Scout24 SE DE000A12DM80 | 77,65 08:04 Uhr | 76,35 200 | 76,45 200 | -2,39% -1,900 |
| Beiersdorf AG DE0005200000 | 76,72 08:04 Uhr | 76,82 1 | 76,86 265 | -2,39% -1,880 |
| MTU Aero Engines AG DE000A0D9PT0 | 341,50 08:04 Uhr | 342,60 20 | 342,80 78 | -2,82% -9,900 |
| Volkswagen AG DE0007664039 | 74,66 10:36 Uhr | 73,84 69 | 73,88 550 | -3,16% -2,440 |
| GEA Group AG DE0006602006 | 64,55 08:04 Uhr | 64,80 300 | 64,85 300 | -3,22% -2,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,01 09:00 Uhr | 17,04 1.425 | 17,05 17 | +3,72% +0,6100 |
| thyssenkrupp AG DE0007500001 | 14,05 08:04 Uhr | 13,63 734 | 13,64 734 | +0,54% +0,0750 |
| FUCHS SE DE000A3E5D64 | 40,00 08:04 Uhr | 40,40 57 | 40,44 155 | +0,20% +0,0800 |
| HUGO BOSS AG DE000A1PHFF7 | 38,73 08:04 Uhr | 39,13 256 | 39,16 256 | +0,08% +0,0300 |
| SUSS MicroTec SE DE000A1K0235 | 67,45 08:04 Uhr | 68,20 147 | 68,35 34 | -3,78% -2,650 |
| HENSOLDT AG DE000HAG0005 | 81,90 09:46 Uhr | 81,92 90 | 81,98 54 | -4,46% -3,820 |
| Nemetschek SE DE0006452907 | 66,70 09:43 Uhr | 65,95 300 | 66,05 300 | -4,65% -3,250 |
| RENK Group AG DE000RENK730 | 44,59 08:04 Uhr | 44,21 114 | 44,25 20 | -5,37% -2,530 |
| Siltronic AG DE000WAF3001 | 74,75 08:04 Uhr | 75,35 67 | 75,45 67 | -5,74% -4,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 26,10 08:04 Uhr | 24,95 201 | 25,15 199 | +2,55% +0,6500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,00 08:04 Uhr | 112,40 28 | 112,80 45 | +2,33% +2,600 |
| CANCOM SE DE0005419105 | 21,95 08:04 Uhr | 22,35 224 | 22,45 187 | +2,09% +0,4500 |
| Verbio SE DE000A0JL9W6 | 31,42 08:04 Uhr | 29,86 164 | 29,96 47 | +1,95% +0,6000 |
| INDUS Holding AG DE0006200108 | 37,10 08:04 Uhr | 36,80 136 | 36,90 136 | +1,37% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:04 Uhr | 55,40 94 | 55,65 68 | -3,70% -2,200 |
| Stabilus SE DE000STAB1L8 | 16,54 08:04 Uhr | 15,82 67 | 15,86 83 | -3,84% -0,6600 |
| LPKF Laser & Electronics SE DE0006450000 | 12,75 08:04 Uhr | 13,20 379 | 13,25 378 | -4,14% -0,5500 |
| Hypoport SE DE0005493365 | 83,00 08:04 Uhr | 80,50 125 | 80,85 52 | -4,76% -4,150 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,95 08:04 Uhr | 69,65 58 | 69,85 50 | -7,70% -6,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,00 08:04 Uhr | 112,40 28 | 112,80 45 | +2,33% +2,600 |
| CANCOM SE DE0005419105 | 21,95 08:04 Uhr | 22,35 224 | 22,45 184 | +2,09% +0,4500 |
| Verbio SE DE000A0JL9W6 | 31,42 08:04 Uhr | 29,86 78 | 29,96 47 | +1,95% +0,6000 |
| Carl Zeiss Meditec AG DE0005313704 | 32,36 08:04 Uhr | 32,10 252 | 32,16 273 | +1,32% +0,4200 |
| TeamViewer SE DE000A2YN900 | 7,070 08:04 Uhr | 6,855 958 | 6,870 296 | +0,43% +0,0300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:04 Uhr | 55,35 91 | 55,50 182 | -3,70% -2,200 |
| SUSS MicroTec SE DE000A1K0235 | 67,45 08:04 Uhr | 68,15 61 | 68,25 16 | -3,78% -2,650 |
| HENSOLDT AG DE000HAG0005 | 81,90 09:46 Uhr | 82,02 122 | 82,10 104 | -4,46% -3,820 |
| Nemetschek SE DE0006452907 | 66,70 09:43 Uhr | 66,00 300 | 66,10 102 | -4,65% -3,250 |
| Siltronic AG DE000WAF3001 | 74,75 08:04 Uhr | 75,35 67 | 75,45 58 | -5,74% -4,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 34,98 10:34 Uhr | 34,49 481 | 34,50 1.250 | +1,73% +0,5950 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 08:00 Uhr | 523,60 94 | 523,80 200 | +0,69% +3,600 |
| Allianz SE DE0008404005 | 449,90 08:42 Uhr | 450,90 235 | 451,00 121 | +0,16% +0,7000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,89 10:57 Uhr | 45,49 220 | 45,52 220 | -1,04% -0,4800 |
| Heidelberg Materials AG DE0006047004 | 162,45 08:04 Uhr | 160,55 312 | 160,65 161 | -1,07% -1,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 08:04 Uhr | 27,33 1.717 | 27,35 499 | -1,27% -0,3600 |
| DHL AG DE0005552004 | 55,14 08:04 Uhr | 54,58 1.100 | 54,60 366 | -1,39% -0,7800 |
| Volkswagen AG DE0007664039 | 74,66 10:36 Uhr | 73,86 345 | 73,90 800 | -3,16% -2,440 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 17,01 09:00 Uhr | 17,02 2.052 | 17,04 2.453 | +3,72% +0,6100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,00 08:04 Uhr | 112,40 28 | 112,80 45 | +2,33% +2,600 |
| CANCOM SE DE0005419105 | 21,95 08:04 Uhr | 22,35 224 | 22,45 187 | +2,09% +0,4500 |
| Verbio SE DE000A0JL9W6 | 31,42 08:04 Uhr | 29,86 164 | 29,96 47 | +1,95% +0,6000 |
| Deutsche Bank AG DE0005140008 | 34,98 10:34 Uhr | 34,46 691 | 34,47 259 | +1,73% +0,5950 |
| SUSS MicroTec SE DE000A1K0235 | 67,45 08:04 Uhr | 68,20 147 | 68,35 30 | -3,78% -2,650 |
| HENSOLDT AG DE000HAG0005 | 81,90 09:46 Uhr | 82,06 55 | 82,12 122 | -4,46% -3,820 |
| Nemetschek SE DE0006452907 | 66,70 09:43 Uhr | 66,00 300 | 66,10 300 | -4,65% -3,250 |
| RENK Group AG DE000RENK730 | 44,59 08:04 Uhr | 44,34 46 | 44,36 70 | -5,37% -2,530 |
| Siltronic AG DE000WAF3001 | 74,75 08:04 Uhr | 75,35 67 | 75,45 58 | -5,74% -4,550 |