DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 38,03 132 | 38,42 30 | +4,19% +1,520 |
| BASF SE DE000BASF111 | 51,57 08:03 Uhr | 51,25 196 | 51,34 195 | +1,70% +0,8600 |
| Scout24 SE DE000A12DM80 | 76,95 08:04 Uhr | 75,90 60 | 76,25 60 | +1,65% +1,250 |
| Symrise AG DE000SYM9999 | 86,94 08:04 Uhr | 88,54 130 | 89,38 130 | +1,54% +1,320 |
| Zalando SE DE000ZAL1111 | 22,76 08:01 Uhr | 22,41 447 | 22,60 443 | +1,43% +0,3200 |
| Siemens Energy AG DE000ENER6Y0 | 152,30 19:40 Uhr | 151,92 33 | 152,26 33 | -1,70% -2,640 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,30 08:04 Uhr | 356,50 40 | 358,70 40 | -1,83% -6,800 |
| HOCHTIEF AG DE0006070006 | 421,40 08:03 Uhr | 423,80 12 | 425,20 12 | -2,23% -9,600 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04 Uhr | 55,35 181 | 55,56 180 | -2,46% -1,400 |
| Rheinmetall AG DE0007030009 | 1.157,00 17:59 Uhr | 1.154,80 9 | 1.156,20 9 | -4,82% -58,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 247,40 40 | 247,70 40 | +5,73% +13,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 08:03 Uhr | 15,50 300 | 15,64 640 | +4,19% +0,6100 |
| Aurubis AG DE0006766504 | 171,90 08:03 Uhr | 173,00 29 | 173,40 29 | +3,87% +6,400 |
| AUMOVIO SE DE000AUM0V10 | 36,30 12:57 Uhr | 36,30 60 | 36,50 60 | +3,86% +1,350 |
| Schaeffler AG DE000SHA0100 | 7,420 08:00 Uhr | 7,370 340 | 7,490 334 | +2,77% +0,2000 |
| HENSOLDT AG DE000HAG0005 | 92,32 08:03 Uhr | 89,34 56 | 89,84 56 | -2,08% -1,960 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 08:04 Uhr | 20,44 180 | 20,64 180 | -2,79% -0,5700 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 137,20 30 | 137,80 30 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 71,90 35 | 72,35 35 | -3,86% -2,950 |
| RENK Group AG DE000RENK730 | 48,01 18:13 Uhr | 47,98 105 | 48,16 104 | -6,47% -3,320 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MLP SE DE0006569908 | 8,760 20:47 Uhr | 8,660 500 | 8,760 500 | +4,53% +0,3800 |
| VINCORION SE DE000VNC0014 | 22,10 08:04 Uhr | 21,81 115 | 22,01 114 | +3,95% +0,8400 |
| SFC Energy AG DE0007568578 | 20,65 08:03 Uhr | 20,30 120 | 20,75 120 | +3,87% +0,7700 |
| Stabilus SE DE000STAB1L8 | 16,84 08:04 Uhr | 16,14 100 | 16,40 100 | +3,57% +0,5800 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 08:03 Uhr | 31,68 100 | 32,08 250 | +3,48% +1,080 |
| Shelly Group PLC BG1100003166 | 62,40 08:03 Uhr | 61,60 33 | 64,20 32 | -1,89% -1,200 |
| CANCOM SE DE0005419105 | 20,85 08:03 Uhr | 21,20 80 | 21,50 70 | -2,34% -0,5000 |
| PVA TePla AG DE0007461006 | 29,02 08:04 Uhr | 29,34 190 | 29,64 180 | -2,36% -0,7000 |
| Basler AG DE0005102008 | 22,45 08:03 Uhr | 22,25 0 | 22,65 0 | -2,81% -0,6500 |
| Redcare Pharmacy N.V. NL0012044747 | 62,00 08:03 Uhr | 63,20 100 | 63,55 100 | -3,13% -2,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 247,40 40 | 247,70 40 | +5,73% +13,10 |
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 38,03 132 | 38,42 30 | +4,19% +1,520 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 08:03 Uhr | 31,68 100 | 32,08 250 | +3,48% +1,080 |
| Kontron AG AT0000A0E9W5 | 22,12 08:03 Uhr | 21,86 200 | 22,06 200 | +1,75% +0,3800 |
| freenet AG DE000A0Z2ZZ5 | 24,28 08:03 Uhr | 23,98 160 | 24,08 500 | +1,25% +0,3000 |
| CANCOM SE DE0005419105 | 20,85 08:03 Uhr | 21,20 80 | 21,50 70 | -2,34% -0,5000 |
| PVA TePla AG DE0007461006 | 29,02 08:04 Uhr | 29,34 190 | 29,64 180 | -2,36% -0,7000 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04 Uhr | 55,35 181 | 55,56 180 | -2,46% -1,400 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 137,20 30 | 137,80 30 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 71,90 35 | 72,35 35 | -3,86% -2,950 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,57 08:03 Uhr | 51,25 196 | 51,34 195 | +1,70% +0,8600 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:03 Uhr | 27,61 450 | 27,99 450 | +1,48% +0,4000 |
| Volkswagen AG DE0007664039 | 74,60 10:43 Uhr | 74,32 135 | 74,88 134 | +1,33% +0,9800 |
| Deutsche Post AG DE0005552004 | 55,42 09:45 Uhr | 55,12 182 | 55,24 182 | +0,91% +0,5000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,10 08:03 Uhr | 45,19 111 | 45,45 111 | +0,62% +0,2800 |
| Bayer AG DE000BAY0017 | 48,20 16:56 Uhr | 48,27 208 | 48,45 207 | -0,60% -0,2900 |
| Mercedes-Benz Group AG DE0007100000 | 44,67 11:06 Uhr | 44,62 120 | 44,95 223 | -0,73% -0,3300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 08:03 Uhr | 511,40 20 | 512,20 20 | -0,73% -3,800 |
| Allianz SE DE0008404005 | 437,00 17:59 Uhr | 436,20 23 | 437,20 23 | -0,93% -4,100 |
| E.ON SE DE000ENAG999 | 17,33 12:05 Uhr | 17,46 573 | 17,51 572 | -1,11% -0,1950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 241,80 08:04 Uhr | 247,40 40 | 247,70 40 | +5,73% +13,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 08:03 Uhr | 15,50 300 | 15,64 640 | +4,19% +0,6100 |
| Qiagen N.V. NL0015002SN0 | 37,84 08:03 Uhr | 38,03 132 | 38,42 30 | +4,19% +1,520 |
| Aurubis AG DE0006766504 | 171,90 08:03 Uhr | 173,00 29 | 173,30 29 | +3,87% +6,400 |
| AUMOVIO SE DE000AUM0V10 | 36,30 12:57 Uhr | 36,30 60 | 36,50 60 | +3,86% +1,350 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 08:04 Uhr | 20,44 180 | 20,64 180 | -2,79% -0,5700 |
| Elmos Semiconductor SE DE0005677108 | 139,60 08:03 Uhr | 137,20 30 | 137,80 30 | -2,92% -4,200 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 08:03 Uhr | 71,90 35 | 72,35 35 | -3,86% -2,950 |
| Rheinmetall AG DE0007030009 | 1.157,00 17:59 Uhr | 1.154,80 9 | 1.156,20 9 | -4,82% -58,60 |
| RENK Group AG DE000RENK730 | 48,01 18:13 Uhr | 47,98 105 | 48,16 104 | -6,47% -3,320 |