DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,82 08:16 Uhr | 56,08 200 | 56,36 200 | +4,77% +2,540 |
| E.ON SE DE000ENAG999 | 18,43 08:16 Uhr | 19,12 524 | 19,17 522 | +4,57% +0,8050 |
| Zalando SE DE000ZAL1111 | 26,72 08:16 Uhr | 26,68 375 | 26,89 372 | +4,50% +1,150 |
| Heidelberg Materials AG DE0006047004 | 173,30 08:16 Uhr | 175,25 58 | 176,40 57 | +4,37% +7,250 |
| Airbus SE NL0000235190 | 205,85 13:44 Uhr | 205,90 60 | 206,05 60 | +3,71% +7,370 |
| Scout24 SE DE000A12DM80 | 74,55 08:16 Uhr | 71,90 120 | 74,10 60 | -0,07% -0,0500 |
| Continental AG DE0005439004 | 74,80 08:16 Uhr | 75,42 133 | 76,56 131 | -0,21% -0,1600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:16 Uhr | 496,40 21 | 497,40 21 | -0,36% -1,800 |
| SAP SE DE0007164600 | 139,24 13:07 Uhr | 139,32 72 | 139,40 72 | -1,19% -1,680 |
| HOCHTIEF AG DE0006070006 | 487,00 08:16 Uhr | 497,80 11 | 499,60 11 | -2,37% -11,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 51,60 18:14 Uhr | 51,70 200 | 51,85 200 | +8,86% +4,200 |
| HENSOLDT AG DE000HAG0005 | 77,20 08:01 Uhr | 75,08 67 | 75,22 67 | +8,37% +5,960 |
| KION GROUP AG DE000KGX8881 | 42,59 11:13 Uhr | 43,28 100 | 43,59 100 | +7,41% +2,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 08:16 Uhr | 83,50 60 | 83,70 60 | +6,82% +5,200 |
| thyssenkrupp AG DE0007500001 | 11,86 16:00 Uhr | 11,95 419 | 11,98 418 | +5,70% +0,6400 |
| AUMOVIO SE DE000AUM0V10 | 38,25 08:16 Uhr | 39,55 60 | 39,75 60 | -1,67% -0,6500 |
| Nemetschek SE DE0006452907 | 55,45 08:16 Uhr | 54,75 70 | 55,70 70 | -1,86% -1,050 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 90,20 56 | 93,90 54 | -1,90% -1,650 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 44,44 113 | 44,76 112 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 08:16 Uhr | 88,40 29 | 88,60 29 | -6,29% -5,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 31,75 17:25 Uhr | 31,45 175 | 31,90 175 | +8,55% +2,500 |
| Grand City Properties S.A. LU0775917882 | 9,340 08:16 Uhr | 9,310 110 | 9,470 110 | +5,30% +0,4700 |
| Südzucker AG DE0007297004 | 10,82 08:16 Uhr | 10,74 400 | 10,88 400 | +5,05% +0,5200 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,95 08:24 Uhr | 28,50 60 | 28,80 60 | +3,95% +1,100 |
| Vossloh AG DE0007667107 | 66,15 08:16 Uhr | 69,60 80 | 70,05 80 | +3,93% +2,500 |
| Basler AG DE0005102008 | 27,00 08:16 Uhr | 27,65 0 | 28,05 0 | -3,23% -0,9000 |
| SFC Energy AG DE0007568578 | 19,22 08:16 Uhr | 19,48 120 | 19,88 120 | -3,42% -0,6800 |
| HelloFresh SE DE000A161408 | 4,046 08:16 Uhr | 4,043 1.000 | 4,070 1.000 | -3,85% -0,1620 |
| LPKF Laser & Electronics SE DE0006450000 | 19,70 08:16 Uhr | 20,00 250 | 20,20 248 | -4,83% -1,0000 |
| PVA TePla AG DE0007461006 | 40,00 08:16 Uhr | 41,62 140 | 41,92 130 | -6,89% -2,960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,20 08:01 Uhr | 75,08 67 | 75,22 67 | +8,37% +5,960 |
| CANCOM SE DE0005419105 | 24,30 08:16 Uhr | 24,15 70 | 24,60 70 | +3,85% +0,9000 |
| Eckert & Ziegler SE DE0005659700 | 15,92 08:16 Uhr | 15,81 150 | 15,99 150 | +2,91% +0,4500 |
| Qiagen N.V. NL0015002SN0 | 34,94 08:16 Uhr | 34,41 30 | 34,54 30 | +2,16% +0,7400 |
| Siemens Healthineers AG DE000SHL1006 | 34,97 08:16 Uhr | 34,86 200 | 35,11 200 | +2,01% +0,6900 |
| Siltronic AG DE000WAF3001 | 85,10 08:16 Uhr | 90,20 56 | 93,90 54 | -1,90% -1,650 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 30,62 60 | 30,92 60 | -2,41% -0,7600 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 44,44 113 | 44,76 112 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 08:16 Uhr | 88,40 29 | 88,60 29 | -6,29% -5,700 |
| PVA TePla AG DE0007461006 | 40,00 08:16 Uhr | 41,62 140 | 41,92 130 | -6,89% -2,960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,43 08:16 Uhr | 19,12 524 | 19,17 522 | +4,57% +0,8050 |
| Heidelberg Materials AG DE0006047004 | 173,30 08:16 Uhr | 175,25 58 | 176,40 57 | +4,37% +7,250 |
| Deutsche Post AG DE0005552004 | 55,80 08:13 Uhr | 55,80 180 | 55,94 179 | +1,90% +1,040 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,23 08:16 Uhr | 43,66 115 | 43,86 114 | +1,69% +0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,20 10:44 Uhr | 28,23 450 | 28,51 440 | +1,48% +0,4100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:16 Uhr | 496,40 21 | 497,40 21 | -0,36% -1,800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 51,60 18:14 Uhr | 51,70 200 | 51,85 200 | +8,86% +4,200 |
| HENSOLDT AG DE000HAG0005 | 77,20 08:01 Uhr | 75,08 67 | 75,22 67 | +8,37% +5,960 |
| KION GROUP AG DE000KGX8881 | 42,59 11:13 Uhr | 43,28 100 | 43,59 100 | +7,41% +2,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 08:16 Uhr | 83,50 60 | 83,70 60 | +6,82% +5,200 |
| thyssenkrupp AG DE0007500001 | 11,86 16:00 Uhr | 11,95 419 | 11,98 418 | +5,70% +0,6400 |
| HOCHTIEF AG DE0006070006 | 487,00 08:16 Uhr | 497,80 11 | 499,60 11 | -2,37% -11,80 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 30,62 60 | 30,92 60 | -2,41% -0,7600 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:16 Uhr | 44,44 113 | 44,76 112 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 08:16 Uhr | 88,40 29 | 88,60 29 | -6,29% -5,700 |
| PVA TePla AG DE0007461006 | 40,00 08:16 Uhr | 41,62 140 | 41,92 130 | -6,89% -2,960 |