DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 139,75 12:58 Uhr | 139,40 269 | 139,50 150 | +4,96% +6,600 |
| Fresenius Medical Care AG DE0005785802 | 37,69 08:01 Uhr | 37,97 965 | 38,00 655 | +4,40% +1,590 |
| Deutsche Bank AG DE0005140008 | 27,69 08:00 Uhr | 27,65 1.809 | 27,66 310 | +3,42% +0,9150 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 08:05 Uhr | 34,99 1.319 | 35,02 836 | +3,31% +1,110 |
| Qiagen N.V. NL0015002SN0 | 32,00 08:16 Uhr | 32,45 40 | 32,49 293 | +2,55% +0,7950 |
| Continental AG DE0005439004 | 68,68 08:16 Uhr | 68,58 222 | 68,62 152 | -2,08% -1,460 |
| RWE AG DE0007037129 | 55,80 08:16 Uhr | 56,10 228 | 56,12 891 | -2,21% -1,260 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 09:19 Uhr | 41,28 243 | 41,30 243 | -2,45% -1,040 |
| Deutsche Telekom AG DE0005557508 | 27,84 08:16 Uhr | 27,86 1.900 | 27,88 1.713 | -3,00% -0,8600 |
| Infineon Technologies AG DE0006231004 | 79,47 14:36 Uhr | 78,70 47 | 78,73 282 | -6,69% -5,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,65 08:16 Uhr | 67,45 300 | 67,55 78 | +8,29% +5,100 |
| flatexDEGIRO SE DE000FTG1111 | 32,80 08:16 Uhr | 33,94 295 | 34,02 294 | +4,13% +1,300 |
| Ströer SE & Co. KGaA DE0007493991 | 35,18 08:16 Uhr | 35,42 146 | 35,48 152 | +3,84% +1,300 |
| IONOS Group SE DE000A3E00M1 | 30,08 08:16 Uhr | 31,00 81 | 31,04 81 | +3,08% +0,9000 |
| RTL Group S.A. LU0061462528 | 31,60 08:16 Uhr | 31,85 157 | 31,95 157 | +2,93% +0,9000 |
| Salzgitter AG DE0006202005 | 63,90 13:17 Uhr | 63,75 29 | 63,90 207 | -2,74% -1,800 |
| JENOPTIK AG DE000A2NB601 | 46,10 08:16 Uhr | 44,52 10 | 44,58 12 | -2,87% -1,360 |
| Wacker Chemie AG DE000WCH8881 | 99,95 08:16 Uhr | 99,55 27 | 99,85 11 | -3,62% -3,750 |
| AUMOVIO SE DE000AUM0V10 | 38,35 08:16 Uhr | 40,20 249 | 40,25 65 | -3,64% -1,450 |
| Schaeffler AG DE000SHA0100 | 9,540 08:16 Uhr | 9,810 234 | 9,820 510 | -7,56% -0,7800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,54 08:16 Uhr | 10,52 124 | 10,60 146 | +4,77% +0,4800 |
| tonies SE LU2333563281 | 10,80 08:16 Uhr | 11,00 455 | 11,02 210 | +4,45% +0,4600 |
| init innov.in traffic syst.SE DE0005759807 | 52,50 08:16 Uhr | 52,30 192 | 52,70 190 | +3,96% +2,000 |
| GFT Technologies SE DE0005800601 | 23,05 08:16 Uhr | 23,20 216 | 23,35 56 | +3,13% +0,7000 |
| secunet Security Networks AG DE0007276503 | 203,00 08:16 Uhr | 204,00 13 | 206,00 13 | +2,94% +5,800 |
| Südzucker AG DE0007297004 | 11,44 08:16 Uhr | 11,32 442 | 11,36 304 | -2,72% -0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 08:16 Uhr | 90,05 109 | 90,40 111 | -3,13% -3,000 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 92,85 54 | 93,25 8 | -4,34% -4,450 |
| Verbio SE DE000A0JL9W6 | 37,42 08:16 Uhr | 37,66 188 | 37,86 102 | -4,83% -1,900 |
| SFC Energy AG DE0007568578 | 20,85 08:16 Uhr | 20,60 122 | 20,75 121 | -5,66% -1,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,65 08:16 Uhr | 67,45 300 | 67,55 78 | +8,29% +5,100 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 08:05 Uhr | 34,99 1.319 | 35,02 836 | +3,31% +1,110 |
| IONOS Group SE DE000A3E00M1 | 30,08 08:16 Uhr | 31,00 81 | 31,04 81 | +3,08% +0,9000 |
| CANCOM SE DE0005419105 | 27,35 08:16 Uhr | 27,80 180 | 27,95 179 | +2,63% +0,7000 |
| Qiagen N.V. NL0015002SN0 | 32,00 08:16 Uhr | 32,45 40 | 32,49 293 | +2,55% +0,7950 |
| JENOPTIK AG DE000A2NB601 | 46,10 08:16 Uhr | 44,52 10 | 44,58 12 | -2,87% -1,360 |
| Deutsche Telekom AG DE0005557508 | 27,84 08:16 Uhr | 27,86 1.900 | 27,88 1.713 | -3,00% -0,8600 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 08:16 Uhr | 90,05 109 | 90,40 111 | -3,13% -3,000 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 92,85 54 | 93,25 8 | -4,34% -4,450 |
| Infineon Technologies AG DE0006231004 | 79,47 14:36 Uhr | 78,70 47 | 78,73 282 | -6,69% -5,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 27,69 08:00 Uhr | 27,65 1.809 | 27,66 310 | +3,42% +0,9150 |
| Heidelberg Materials AG DE0006047004 | 178,60 08:16 Uhr | 179,75 198 | 179,85 135 | +1,51% +2,650 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,90 14:26 Uhr | 448,50 117 | 448,70 123 | +1,35% +6,000 |
| Bayer AG DE000BAY0017 | 35,18 08:16 Uhr | 36,04 550 | 36,05 442 | +1,24% +0,4300 |
| Allianz SE DE0008404005 | 371,30 08:16 Uhr | 371,40 300 | 371,50 22 | +0,05% +0,2000 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,71 08:16 Uhr | 30,90 350 | 30,91 177 | -0,94% -0,2900 |
| Mercedes-Benz Group AG DE0007100000 | 49,02 08:16 Uhr | 48,46 818 | 48,47 90 | -1,43% -0,7100 |
| Vonovia SE DE000A1ML7J1 | 20,36 15:18 Uhr | 20,30 2.600 | 20,31 907 | -1,55% -0,3200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 09:19 Uhr | 41,28 243 | 41,30 243 | -2,45% -1,040 |
| Deutsche Telekom AG DE0005557508 | 27,84 08:16 Uhr | 27,86 1.900 | 27,88 1.713 | -3,00% -0,8600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,65 08:16 Uhr | 67,45 300 | 67,55 78 | +8,29% +5,100 |
| Merck KGaA DE0006599905 | 139,75 12:58 Uhr | 139,40 269 | 139,50 150 | +4,96% +6,600 |
| Fresenius Medical Care AG DE0005785802 | 37,69 08:01 Uhr | 37,97 965 | 38,00 655 | +4,40% +1,590 |
| flatexDEGIRO SE DE000FTG1111 | 32,80 08:16 Uhr | 33,94 295 | 34,02 294 | +4,13% +1,300 |
| Ströer SE & Co. KGaA DE0007493991 | 35,18 08:16 Uhr | 35,42 146 | 35,48 152 | +3,84% +1,300 |
| Wacker Chemie AG DE000WCH8881 | 99,95 08:16 Uhr | 99,55 27 | 99,85 11 | -3,62% -3,750 |
| AUMOVIO SE DE000AUM0V10 | 38,35 08:16 Uhr | 40,20 249 | 40,25 65 | -3,64% -1,450 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 92,85 54 | 93,25 8 | -4,34% -4,450 |
| Infineon Technologies AG DE0006231004 | 79,47 14:36 Uhr | 78,70 47 | 78,73 282 | -6,69% -5,700 |
| Schaeffler AG DE000SHA0100 | 9,540 08:16 Uhr | 9,810 234 | 9,820 510 | -7,56% -0,7800 |