DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 55,82 03.07.2026 | 56,12 100 | 56,34 100 | +4,77% +2,540 |
| Zalando SE DE000ZAL1111 | 26,72 03.07.2026 | 26,90 372 | 27,04 370 | +4,50% +1,150 |
| Heidelberg Materials AG DE0006047004 | 173,30 03.07.2026 | 174,85 58 | 176,10 57 | +4,37% +7,250 |
| E.ON SE DE000ENAG999 | 19,18 08:04 Uhr | 19,14 523 | 19,18 522 | +4,07% +0,7500 |
| Airbus SE NL0000235190 | 205,85 03.07.2026 | 0 0 | 0 0 | +3,71% +7,370 |
| Scout24 SE DE000A12DM80 | 74,55 03.07.2026 | 73,25 60 | 73,35 60 | -0,07% -0,0500 |
| Continental AG DE0005439004 | 74,80 03.07.2026 | 0 0 | 0 0 | -0,21% -0,1600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 03.07.2026 | 498,40 21 | 500,40 20 | -0,36% -1,800 |
| SAP SE DE0007164600 | 139,24 03.07.2026 | 140,60 72 | 140,84 72 | -1,19% -1,680 |
| HOCHTIEF AG DE0006070006 | 487,00 03.07.2026 | 496,40 11 | 498,80 11 | -2,37% -11,80 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 51,60 03.07.2026 | 51,85 193 | 52,05 193 | +8,86% +4,200 |
| HENSOLDT AG DE000HAG0005 | 77,20 03.07.2026 | 74,96 67 | 75,14 67 | +8,37% +5,960 |
| KION GROUP AG DE000KGX8881 | 42,59 03.07.2026 | 43,49 100 | 43,94 100 | +7,41% +2,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 03.07.2026 | 84,30 60 | 84,40 60 | +6,82% +5,200 |
| thyssenkrupp AG DE0007500001 | 11,86 03.07.2026 | 11,95 419 | 11,99 418 | +5,70% +0,6400 |
| AUMOVIO SE DE000AUM0V10 | 38,25 03.07.2026 | 38,65 60 | 40,65 60 | -1,67% -0,6500 |
| Nemetschek SE DE0006452907 | 55,45 03.07.2026 | 55,20 70 | 56,25 70 | -1,86% -1,050 |
| Siltronic AG DE000WAF3001 | 85,10 03.07.2026 | 91,80 55 | 93,20 54 | -1,90% -1,650 |
| JENOPTIK AG DE000A2NB601 | 43,38 03.07.2026 | 44,20 114 | 44,34 113 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 03.07.2026 | 88,20 29 | 88,50 29 | -6,29% -5,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 31,75 03.07.2026 | 31,55 175 | 31,90 175 | +8,55% +2,500 |
| Grand City Properties S.A. LU0775917882 | 9,340 03.07.2026 | 9,330 0 | 9,420 0 | +5,30% +0,4700 |
| Südzucker AG DE0007297004 | 10,82 03.07.2026 | 10,78 380 | 10,86 370 | +5,05% +0,5200 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,95 03.07.2026 | 26,55 60 | 27,25 60 | +3,95% +1,100 |
| Vossloh AG DE0007667107 | 66,15 03.07.2026 | 69,60 72 | 69,75 72 | +3,93% +2,500 |
| Basler AG DE0005102008 | 27,00 03.07.2026 | 27,35 92 | 27,50 91 | -3,23% -0,9000 |
| SFC Energy AG DE0007568578 | 19,22 03.07.2026 | 19,48 120 | 19,88 120 | -3,42% -0,6800 |
| HelloFresh SE DE000A161408 | 4,046 03.07.2026 | 4,006 700 | 4,064 700 | -3,85% -0,1620 |
| LPKF Laser & Electronics SE DE0006450000 | 19,70 03.07.2026 | 20,10 249 | 20,40 246 | -4,83% -1,0000 |
| PVA TePla AG DE0007461006 | 40,00 03.07.2026 | 41,68 120 | 41,90 120 | -6,89% -2,960 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 77,20 03.07.2026 | 74,96 67 | 75,14 67 | +8,37% +5,960 |
| CANCOM SE DE0005419105 | 24,30 03.07.2026 | 23,95 105 | 24,55 70 | +3,85% +0,9000 |
| Eckert & Ziegler SE DE0005659700 | 15,92 03.07.2026 | 15,81 150 | 15,98 150 | +2,91% +0,4500 |
| Qiagen N.V. NL0015002SN0 | 34,94 03.07.2026 | 34,59 30 | 35,02 30 | +2,16% +0,7400 |
| Siemens Healthineers AG DE000SHL1006 | 34,97 03.07.2026 | 34,92 144 | 35,19 143 | +2,01% +0,6900 |
| Siltronic AG DE000WAF3001 | 85,10 03.07.2026 | 91,80 55 | 93,20 54 | -1,90% -1,650 |
| Verbio SE DE000A0JL9W6 | 30,82 03.07.2026 | 30,54 60 | 31,02 60 | -2,41% -0,7600 |
| JENOPTIK AG DE000A2NB601 | 43,38 03.07.2026 | 44,20 114 | 44,34 113 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 03.07.2026 | 88,20 29 | 88,50 29 | -6,29% -5,700 |
| PVA TePla AG DE0007461006 | 40,00 03.07.2026 | 41,68 120 | 41,90 120 | -6,89% -2,960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 173,30 03.07.2026 | 174,85 58 | 176,10 57 | +4,37% +7,250 |
| E.ON SE DE000ENAG999 | 19,18 08:04 Uhr | 19,14 523 | 19,18 522 | +4,07% +0,7500 |
| Deutsche Post AG DE0005552004 | 55,80 03.07.2026 | 55,66 180 | 55,80 180 | +1,90% +1,040 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,23 03.07.2026 | 43,99 114 | 44,15 114 | +1,69% +0,7200 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,20 03.07.2026 | 28,34 225 | 28,64 350 | +1,48% +0,4100 |
| Deutsche Bank AG DE0005140008 | 31,66 08:04 Uhr | 0 0 | 0 0 | -0,13% -0,0400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 03.07.2026 | 497,60 21 | 501,00 20 | -0,36% -1,800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 51,60 03.07.2026 | 51,85 193 | 52,05 193 | +8,86% +4,200 |
| HENSOLDT AG DE000HAG0005 | 77,20 03.07.2026 | 74,96 67 | 75,14 67 | +8,37% +5,960 |
| KION GROUP AG DE000KGX8881 | 42,59 03.07.2026 | 43,49 100 | 43,94 100 | +7,41% +2,940 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,50 03.07.2026 | 84,30 60 | 84,40 60 | +6,82% +5,200 |
| thyssenkrupp AG DE0007500001 | 11,86 03.07.2026 | 11,95 419 | 11,99 418 | +5,70% +0,6400 |
| HOCHTIEF AG DE0006070006 | 487,00 03.07.2026 | 496,40 11 | 498,80 11 | -2,37% -11,80 |
| Verbio SE DE000A0JL9W6 | 30,82 03.07.2026 | 30,54 60 | 31,02 60 | -2,41% -0,7600 |
| JENOPTIK AG DE000A2NB601 | 43,38 03.07.2026 | 44,20 114 | 44,34 113 | -3,90% -1,760 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 03.07.2026 | 88,20 29 | 88,50 29 | -6,29% -5,700 |
| PVA TePla AG DE0007461006 | 40,00 03.07.2026 | 41,68 120 | 41,90 120 | -6,89% -2,960 |