DAX Indizes

DAX 24.740,36 -0,62%
MDAX 31.919,25 -0,65%
SDAX 17.963,71 -1,06%
TecDAX 3.883,02 -0,53%
DivDAX 579,66 -0,32%
HDAX 13.145,26 -0,62%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 39,86 15:18 Uhr 0 0 0 0 +3,32% +1,280
Hannover Rück SE DE0008402215 239,40 18:33 Uhr 0 0 0 0 +2,40% +5,600
Scout24 SE DE000A12DM80 74,15 08:16 Uhr 0 0 0 0 +2,35% +1,700
Merck KGaA DE0006599905 134,50 08:16 Uhr 0 0 0 0 +2,01% +2,650
Münchener Rückvers.-Ges. AG DE0008430026 479,10 18:36 Uhr 0 0 0 0 +1,91% +9,000
Infineon Technologies AG DE0006231004 79,87 14:50 Uhr 0 0 0 0 -1,84% -1,500
SAP SE DE0007164600 132,52 13:13 Uhr 0 0 0 0 -2,14% -2,900
Porsche Automobil Holding SE DE000PAH0038 29,50 09:26 Uhr 0 0 0 0 -2,41% -0,7300
Volkswagen AG DE0007664039 76,28 18:19 Uhr 0 0 0 0 -2,43% -1,900
Rheinmetall AG DE0007030009 947,80 20:02 Uhr 0 0 0 0 -19,84% -234,60

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 84,10 19:26 Uhr 0 0 0 0 +14,73% +10,80
Deutsche Lufthansa AG DE0008232125 9,544 16:59 Uhr 0 0 0 0 +5,44% +0,4920
United Internet AG DE0005089031 24,42 08:16 Uhr 0 0 0 0 +4,90% +1,140
Bechtle AG DE0005158703 30,86 08:16 Uhr 0 0 0 0 +3,77% +1,120
DWS Group GmbH & Co. KGaA DE000DWS1007 64,00 08:02 Uhr 0 0 0 0 +3,56% +2,200
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 45,19 12:37 Uhr 0 0 0 0 -3,99% -1,880
Nordex SE DE000A0D6554 45,72 08:16 Uhr 0 0 0 0 -5,73% -2,780
PUMA SE DE0006969603 26,15 08:16 Uhr 0 0 0 0 -6,17% -1,720
RENK Group AG DE000RENK730 42,92 16:24 Uhr 0 0 0 0 -6,33% -2,900
DEUTZ AG DE0006305006 9,040 19:08 Uhr 0 0 0 0 -7,23% -0,7050

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 4,902 16:00 Uhr 0 0 0 0 +7,17% +0,3280
tonies SE LU2333563281 12,38 08:16 Uhr 0 0 0 0 +3,51% +0,4200
1&1 AG DE0005545503 21,05 08:16 Uhr 0 0 0 0 +3,44% +0,7000
PNE AG DE000A0JBPG2 11,10 08:16 Uhr 0 0 0 0 +2,59% +0,2800
TeamViewer SE DE000A2YN900 4,988 08:16 Uhr 0 0 0 0 +2,55% +0,1240
Heidelberger Druckmaschinen AG DE0007314007 1,421 08:16 Uhr 0 0 0 0 -3,66% -0,0540
Dürr AG DE0005565204 18,54 08:16 Uhr 0 0 0 0 -3,74% -0,7200
PVA TePla AG DE0007461006 40,80 08:16 Uhr 0 0 0 0 -4,00% -1,700
Energiekontor AG DE0005313506 39,65 08:16 Uhr 0 0 0 0 -5,60% -2,350
SMA Solar Technology AG DE000A0DJ6J9 53,15 08:16 Uhr 0 0 0 0 -6,84% -3,900

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 4,902 16:00 Uhr 0 0 0 0 +7,17% +0,3280
United Internet AG DE0005089031 24,42 08:16 Uhr 0 0 0 0 +4,90% +1,140
Bechtle AG DE0005158703 30,86 08:16 Uhr 0 0 0 0 +3,77% +1,120
1&1 AG DE0005545503 21,05 08:16 Uhr 0 0 0 0 +3,44% +0,7000
TeamViewer SE DE000A2YN900 4,988 08:16 Uhr 0 0 0 0 +2,55% +0,1240
Nemetschek SE DE0006452907 53,35 13:31 Uhr 0 0 0 0 -2,02% -1,100
SAP SE DE0007164600 132,52 13:13 Uhr 0 0 0 0 -2,14% -2,900
AIXTRON SE DE000A0WMPJ6 53,46 17:37 Uhr 0 0 0 0 -3,68% -2,040
Nordex SE DE000A0D6554 45,72 08:16 Uhr 0 0 0 0 -5,73% -2,780
SMA Solar Technology AG DE000A0DJ6J9 53,15 08:16 Uhr 0 0 0 0 -6,84% -3,900

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 39,86 15:18 Uhr 0 0 0 0 +3,32% +1,280
Münchener Rückvers.-Ges. AG DE0008430026 479,10 18:36 Uhr 0 0 0 0 +1,91% +9,000
BASF SE DE000BASF111 48,95 08:00 Uhr 0 0 0 0 +1,61% +0,7750
Heidelberg Materials AG DE0006047004 183,15 08:16 Uhr 0 0 0 0 +0,60% +1,100
E.ON SE DE000ENAG999 17,77 08:01 Uhr 0 0 0 0 +0,57% +0,1000
Mercedes-Benz Group AG DE0007100000 44,50 10:56 Uhr 0 0 0 0 -0,98% -0,4400
Deutsche Bank AG DE0005140008 30,59 12:55 Uhr 0 0 0 0 -1,35% -0,4200
Deutsche Post AG DE0005552004 50,38 08:16 Uhr 0 0 0 0 -1,45% -0,7400
Porsche Automobil Holding SE DE000PAH0038 29,50 09:26 Uhr 0 0 0 0 -2,41% -0,7300
Volkswagen AG DE0007664039 76,28 18:19 Uhr 0 0 0 0 -2,43% -1,900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 84,10 19:26 Uhr 0 0 0 0 +14,73% +10,80
Evotec SE DE0005664809 4,902 16:00 Uhr 0 0 0 0 +7,17% +0,3280
Deutsche Lufthansa AG DE0008232125 9,544 16:59 Uhr 0 0 0 0 +5,44% +0,4920
United Internet AG DE0005089031 24,42 08:16 Uhr 0 0 0 0 +4,90% +1,140
Bechtle AG DE0005158703 30,86 08:16 Uhr 0 0 0 0 +3,77% +1,120
PUMA SE DE0006969603 26,15 08:16 Uhr 0 0 0 0 -6,17% -1,720
RENK Group AG DE000RENK730 42,92 16:24 Uhr 0 0 0 0 -6,33% -2,900
SMA Solar Technology AG DE000A0DJ6J9 53,15 08:16 Uhr 0 0 0 0 -6,84% -3,900
DEUTZ AG DE0006305006 9,040 19:08 Uhr 0 0 0 0 -7,23% -0,7050
Rheinmetall AG DE0007030009 947,80 20:02 Uhr 0 0 0 0 -19,84% -234,60