DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 75,46 08:04 Uhr | 77,20 88 | 77,24 284 | +2,22% +1,640 |
| Continental AG DE0005439004 | 69,86 08:04 Uhr | 70,38 38 | 70,42 149 | +1,93% +1,320 |
| Brenntag SE DE000A1DAHH0 | 60,40 08:04 Uhr | 61,26 143 | 61,32 316 | +1,72% +1,020 |
| Merck KGaA DE0006599905 | 138,00 08:04 Uhr | 139,35 158 | 139,50 249 | +1,62% +2,200 |
| Bayerische Motoren Werke AG DE0005190003 | 55,22 10:30 Uhr | 53,36 1.052 | 53,38 1.085 | +1,51% +0,8200 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,30 08:04 Uhr | 354,50 66 | 354,80 132 | -1,89% -7,000 |
| Bayer AG DE000BAY0017 | 44,12 08:00 Uhr | 43,96 52 | 43,98 693 | -1,98% -0,8900 |
| Siemens Energy AG DE000ENER6Y0 | 146,54 08:04 Uhr | 142,46 75 | 142,50 86 | -2,31% -3,460 |
| Infineon Technologies AG DE0006231004 | 61,80 11:08 Uhr | 61,04 30 | 61,06 84 | -3,12% -1,990 |
| Deutsche Bank AG DE0005140008 | 29,69 13:48 Uhr | 29,64 1.238 | 29,65 713 | -5,07% -1,585 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 40,90 123 | 41,04 122 | +2,46% +1,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:18 Uhr | 59,50 300 | 59,65 248 | +2,28% +1,350 |
| TUI AG DE000TUAG505 | 6,858 08:04 Uhr | 6,746 742 | 6,750 160 | +2,24% +0,1500 |
| AUMOVIO SE DE000AUM0V10 | 35,50 08:04 Uhr | 37,90 264 | 38,00 264 | +2,01% +0,7000 |
| LANXESS AG DE0005470405 | 12,65 08:04 Uhr | 12,88 201 | 12,90 350 | +1,77% +0,2200 |
| RENK Group AG DE000RENK730 | 35,93 08:04 Uhr | 34,53 1 | 34,57 120 | -4,08% -1,530 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 13:51 Uhr | 75,20 133 | 75,40 133 | -6,40% -5,200 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:04 Uhr | 25,44 394 | 25,52 392 | -6,64% -1,880 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:34 Uhr | 75,38 133 | 75,44 28 | -9,40% -7,900 |
| SUSS MicroTec SE DE000A1K0235 | 66,00 15:10 Uhr | 66,40 92 | 66,60 123 | -11,47% -8,550 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SGL CARBON SE DE0007235301 | 5,340 08:04 Uhr | 5,520 759 | 5,550 2.330 | +11,13% +0,5350 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 08:04 Uhr | 60,00 42 | 60,60 42 | +5,59% +3,200 |
| Medios AG DE000A1MMCC8 | 10,64 08:04 Uhr | 10,62 942 | 10,74 932 | +4,31% +0,4400 |
| secunet Security Networks AG DE0007276503 | 258,00 08:22 Uhr | 261,50 10 | 263,50 10 | +4,24% +10,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,60 08:04 Uhr | 72,10 200 | 72,30 79 | +3,94% +2,600 |
| OHB SE DE0005936124 | 167,20 08:04 Uhr | 161,20 63 | 161,60 62 | -1,99% -3,400 |
| tonies SE LU2333563281 | 11,52 08:04 Uhr | 11,58 432 | 11,62 431 | -2,04% -0,2400 |
| Verbio SE DE000A0JL9W6 | 25,68 08:04 Uhr | 25,34 340 | 25,46 221 | -2,80% -0,7400 |
| 1&1 AG DE0005545503 | 23,40 08:04 Uhr | 23,85 420 | 23,95 418 | -2,90% -0,7000 |
| Deutsche EuroShop SE DE0007480204 | 16,54 08:04 Uhr | 16,24 58 | 16,32 85 | -5,70% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 40,84 63 | 40,94 99 | +2,46% +1,040 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:04 Uhr | 31,48 230 | 31,54 174 | +1,72% +0,5200 |
| TeamViewer SE DE000A2YN900 | 6,735 08:04 Uhr | 6,735 123 | 6,745 370 | +1,43% +0,0950 |
| Nemetschek SE DE0006452907 | 64,70 08:04 Uhr | 65,75 254 | 65,90 300 | +1,41% +0,9000 |
| Elmos Semiconductor SE DE0005677108 | 160,20 08:04 Uhr | 154,80 65 | 155,20 63 | +1,26% +2,000 |
| Verbio SE DE000A0JL9W6 | 25,68 08:04 Uhr | 25,34 340 | 25,46 221 | -2,80% -0,7400 |
| Nordex SE DE000A0D6554 | 36,34 08:04 Uhr | 35,78 400 | 35,82 89 | -2,83% -1,060 |
| Infineon Technologies AG DE0006231004 | 61,80 11:08 Uhr | 61,13 6 | 61,14 100 | -3,12% -1,990 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:34 Uhr | 75,40 133 | 75,46 133 | -9,40% -7,900 |
| SUSS MicroTec SE DE000A1K0235 | 66,00 15:10 Uhr | 66,55 46 | 66,75 150 | -11,47% -8,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 55,22 10:30 Uhr | 53,46 899 | 53,50 1.100 | +1,51% +0,8200 |
| Volkswagen AG DE0007664039 | 69,44 12:55 Uhr | 69,96 2 | 70,00 744 | +1,40% +0,9600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 09:36 Uhr | 514,80 200 | 515,00 200 | +0,86% +4,400 |
| Mercedes-Benz Group AG DE0007100000 | 40,27 08:04 Uhr | 39,60 204 | 39,62 119 | +0,39% +0,1550 |
| Allianz SE DE0008404005 | 417,70 09:30 Uhr | 415,80 300 | 416,00 300 | -0,74% -3,100 |
| BASF SE DE000BASF111 | 50,56 08:04 Uhr | 51,30 1.021 | 51,33 1.100 | -0,75% -0,3800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 08:04 Uhr | 40,86 245 | 40,88 163 | -1,17% -0,4800 |
| Bayer AG DE000BAY0017 | 44,12 08:00 Uhr | 43,93 937 | 43,96 858 | -1,98% -0,8900 |
| Deutsche Bank AG DE0005140008 | 29,69 13:48 Uhr | 29,64 1.408 | 29,65 193 | -5,07% -1,585 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 43,38 08:04 Uhr | 40,84 63 | 40,94 99 | +2,46% +1,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:18 Uhr | 59,60 248 | 59,75 300 | +2,28% +1,350 |
| TUI AG DE000TUAG505 | 6,858 08:04 Uhr | 6,750 741 | 6,756 741 | +2,24% +0,1500 |
| Beiersdorf AG DE0005200000 | 75,46 08:04 Uhr | 77,20 88 | 77,24 284 | +2,22% +1,640 |
| AUMOVIO SE DE000AUM0V10 | 35,50 08:04 Uhr | 37,90 264 | 38,00 264 | +2,01% +0,7000 |
| Deutsche Bank AG DE0005140008 | 29,69 13:48 Uhr | 29,64 1.238 | 29,65 713 | -5,07% -1,585 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 13:51 Uhr | 75,30 133 | 75,40 41 | -6,40% -5,200 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:04 Uhr | 25,54 9 | 25,58 391 | -6,64% -1,880 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:34 Uhr | 75,40 133 | 75,46 133 | -9,40% -7,900 |
| SUSS MicroTec SE DE000A1K0235 | 66,00 15:10 Uhr | 66,55 46 | 66,75 150 | -11,47% -8,550 |