DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 69,10 08:04 Uhr | 71,35 60 | 71,60 60 | +2,98% +2,000 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:04 Uhr | 38,11 200 | 38,60 200 | +1,89% +0,7100 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:04 Uhr | 26,89 372 | 26,96 371 | +1,82% +0,4800 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 08:04 Uhr | 74,04 136 | 74,52 135 | +1,40% +1,020 |
| Brenntag SE DE000A1DAHH0 | 61,24 08:04 Uhr | 61,18 200 | 61,48 200 | +1,39% +0,8400 |
| Bayerische Motoren Werke AG DE0005190003 | 53,50 08:04 Uhr | 52,02 193 | 52,32 192 | -3,11% -1,720 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,70 08:04 Uhr | 345,70 40 | 346,70 40 | -3,74% -13,60 |
| Commerzbank AG DE000CBK1001 | 37,99 10:12 Uhr | 37,76 350 | 37,95 350 | -4,33% -1,720 |
| Volkswagen AG DE0007664039 | 66,80 16:40 Uhr | 66,60 151 | 67,00 150 | -4,95% -3,480 |
| Fresenius Medical Care AG DE0005785802 | 37,42 08:04 Uhr | 36,82 200 | 37,06 200 | -6,12% -2,440 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 22,68 08:04 Uhr | 22,42 170 | 22,68 170 | +3,61% +0,7900 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:04 Uhr | 34,05 60 | 34,25 60 | +2,82% +1,0000 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,68 16:40 Uhr | 24,43 500 | 24,90 260 | +1,73% +0,4200 |
| LANXESS AG DE0005470405 | 12,84 08:04 Uhr | 12,47 310 | 12,76 300 | +1,50% +0,1900 |
| Evonik Industries AG DE000EVNK013 | 20,86 08:04 Uhr | 20,94 410 | 21,04 410 | +1,26% +0,2600 |
| Bilfinger SE DE0005909006 | 54,85 08:04 Uhr | 53,95 47 | 54,25 47 | -3,94% -2,250 |
| KION GROUP AG DE000KGX8881 | 33,88 08:18 Uhr | 33,72 100 | 33,93 100 | -4,05% -1,430 |
| JENOPTIK AG DE000A2NB601 | 41,26 08:04 Uhr | 39,94 126 | 40,20 125 | -4,89% -2,120 |
| RENK Group AG DE000RENK730 | 33,99 08:04 Uhr | 34,11 147 | 34,35 146 | -5,39% -1,935 |
| Salzgitter AG DE0006202005 | 44,84 09:00 Uhr | 43,88 200 | 44,28 200 | -5,68% -2,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 74,35 08:04 Uhr | 72,75 100 | 73,15 100 | +8,38% +5,750 |
| HelloFresh SE DE000A161408 | 2,387 08:04 Uhr | 2,513 1.000 | 2,550 1.000 | +2,98% +0,0690 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:04 Uhr | 30,84 100 | 31,22 100 | +2,54% +0,7800 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,65 08:04 Uhr | 37,40 120 | 38,90 120 | +2,38% +0,9000 |
| VINCORION SE DE000VNC0014 | 18,36 08:04 Uhr | 17,88 140 | 18,08 139 | +2,23% +0,4000 |
| GFT Technologies SE DE0005800601 | 25,50 08:04 Uhr | 25,65 60 | 25,95 60 | -3,95% -1,050 |
| OHB SE DE0005936124 | 158,60 08:04 Uhr | 155,80 7 | 160,20 7 | -5,14% -8,600 |
| Jungheinrich AG DE0006219934 | 21,60 08:05 Uhr | 21,04 180 | 21,20 180 | -5,76% -1,320 |
| LPKF Laser & Electronics SE DE0006450000 | 15,00 08:04 Uhr | 14,00 358 | 14,15 354 | -7,12% -1,150 |
| NORMA Group SE DE000A1H8BV3 | 15,56 08:04 Uhr | 14,78 250 | 15,00 250 | -9,01% -1,540 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:04 Uhr | 30,84 100 | 31,22 100 | +2,54% +0,7800 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:04 Uhr | 38,12 200 | 38,60 200 | +1,89% +0,7100 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:04 Uhr | 26,87 373 | 26,96 371 | +1,82% +0,4800 |
| Eckert & Ziegler SE DE0005659700 | 12,10 08:04 Uhr | 12,03 250 | 12,28 150 | +0,58% +0,0700 |
| IONOS Group SE DE000A3E00M1 | 32,44 08:04 Uhr | 32,60 77 | 32,86 77 | +0,43% +0,1400 |
| Nordex SE DE000A0D6554 | 35,22 08:04 Uhr | 34,28 146 | 34,44 146 | -3,08% -1,120 |
| Verbio SE DE000A0JL9W6 | 24,80 08:04 Uhr | 24,76 180 | 25,04 180 | -3,43% -0,8800 |
| Elmos Semiconductor SE DE0005677108 | 154,60 08:04 Uhr | 146,20 30 | 147,40 34 | -3,50% -5,600 |
| JENOPTIK AG DE000A2NB601 | 41,26 08:04 Uhr | 39,94 126 | 40,20 125 | -4,89% -2,120 |
| OHB SE DE0005936124 | 158,60 08:04 Uhr | 155,80 7 | 160,20 7 | -5,14% -8,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,88 08:04 Uhr | 26,87 373 | 26,96 371 | +1,82% +0,4800 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,68 16:40 Uhr | 24,43 500 | 24,90 260 | +1,73% +0,4200 |
| BASF SE DE000BASF111 | 50,96 08:04 Uhr | 51,76 194 | 51,92 193 | +0,79% +0,4000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 08:02 Uhr | 521,20 20 | 522,20 20 | +0,74% +3,800 |
| Vonovia SE DE000A1ML7J1 | 16,70 08:04 Uhr | 16,24 500 | 16,31 500 | -1,59% -0,2700 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:04 Uhr | 139,55 72 | 140,55 72 | -3,00% -4,350 |
| Mercedes-Benz Group AG DE0007100000 | 39,06 16:48 Uhr | 38,89 258 | 39,17 256 | -3,02% -1,215 |
| Bayerische Motoren Werke AG DE0005190003 | 53,50 08:04 Uhr | 52,08 193 | 52,32 192 | -3,11% -1,720 |
| Volkswagen AG DE0007664039 | 66,80 16:40 Uhr | 66,60 151 | 67,00 150 | -4,95% -3,480 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 22,68 08:04 Uhr | 22,42 170 | 22,68 170 | +3,61% +0,7900 |
| Scout24 SE DE000A12DM80 | 69,10 08:04 Uhr | 71,35 60 | 71,55 60 | +2,98% +2,000 |
| AUMOVIO SE DE000AUM0V10 | 36,50 08:04 Uhr | 34,05 60 | 34,25 60 | +2,82% +1,0000 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:04 Uhr | 30,84 100 | 31,22 100 | +2,54% +0,7800 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:04 Uhr | 38,12 200 | 38,60 200 | +1,89% +0,7100 |
| Volkswagen AG DE0007664039 | 66,80 16:40 Uhr | 66,60 151 | 67,00 150 | -4,95% -3,480 |
| OHB SE DE0005936124 | 158,60 08:04 Uhr | 155,80 7 | 160,20 7 | -5,14% -8,600 |
| RENK Group AG DE000RENK730 | 33,99 08:04 Uhr | 34,11 147 | 34,35 146 | -5,39% -1,935 |
| Salzgitter AG DE0006202005 | 44,84 09:00 Uhr | 43,88 200 | 44,28 200 | -5,68% -2,700 |
| Fresenius Medical Care AG DE0005785802 | 37,42 08:04 Uhr | 36,82 200 | 37,06 200 | -6,12% -2,440 |