DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 38,37 08:04 Uhr | 38,54 258 | 38,57 207 | +2,55% +0,9550 |
| HOCHTIEF AG DE0006070006 | 390,60 08:04 Uhr | 394,40 13 | 395,00 13 | +1,93% +7,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,10 08:04 Uhr | 344,40 113 | 344,70 143 | +1,59% +5,400 |
| Infineon Technologies AG DE0006231004 | 55,87 08:00 Uhr | 56,39 86 | 56,40 3 | +1,56% +0,8600 |
| Mercedes-Benz Group AG DE0007100000 | 45,89 08:04 Uhr | 45,62 806 | 45,64 680 | +1,06% +0,4800 |
| Hannover Rück SE DE0008402215 | 252,80 08:04 Uhr | 253,20 200 | 253,60 200 | -1,79% -4,600 |
| Heidelberg Materials AG DE0006047004 | 146,45 08:04 Uhr | 145,60 202 | 145,70 344 | -1,94% -2,900 |
| Symrise AG DE000SYM9999 | 89,34 09:15 Uhr | 89,20 213 | 89,26 192 | -1,98% -1,800 |
| Deutsche Telekom AG DE0005557508 | 28,01 08:04 Uhr | 27,33 2.000 | 27,35 2.000 | -2,78% -0,8000 |
| Fresenius Medical Care AG DE0005785802 | 38,54 08:04 Uhr | 38,75 406 | 38,77 221 | -3,94% -1,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,21 08:04 Uhr | 46,57 132 | 46,60 194 | +4,66% +2,100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,70 08:02 Uhr | 87,80 114 | 88,00 114 | +4,58% +3,800 |
| RENK Group AG DE000RENK730 | 41,64 08:04 Uhr | 41,20 122 | 41,23 10 | +4,23% +1,690 |
| Nordex SE DE000A0D6554 | 40,24 08:04 Uhr | 40,50 206 | 40,56 114 | +4,19% +1,620 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,57 08:04 Uhr | 29,48 645 | 29,50 372 | +3,21% +0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 18,63 08:04 Uhr | 18,82 532 | 18,88 530 | -2,36% -0,4500 |
| Nemetschek SE DE0006452907 | 60,85 08:04 Uhr | 61,65 71 | 61,70 2 | -2,41% -1,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:04 Uhr | 56,00 250 | 56,15 250 | -2,45% -1,400 |
| Bechtle AG DE0005158703 | 33,38 08:04 Uhr | 33,42 350 | 33,50 341 | -3,75% -1,300 |
| Wacker Chemie AG DE000WCH8881 | 86,05 08:04 Uhr | 86,45 32 | 86,60 12 | -4,34% -3,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 59,65 08:06 Uhr | 61,30 46 | 61,50 42 | +10,67% +5,750 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,00 08:04 Uhr | 60,40 42 | 61,20 41 | +5,54% +3,200 |
| Basler AG DE0005102008 | 22,15 08:04 Uhr | 22,40 101 | 22,55 134 | +3,75% +0,8000 |
| Wacker Neuson SE DE000WACK012 | 24,60 08:04 Uhr | 24,60 463 | 24,70 437 | +2,93% +0,7000 |
| secunet Security Networks AG DE0007276503 | 204,00 08:07 Uhr | 205,00 13 | 206,00 13 | +2,93% +5,800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,80 08:04 Uhr | 65,60 93 | 65,90 14 | -3,24% -2,200 |
| Verbio SE DE000A0JL9W6 | 29,98 08:04 Uhr | 30,70 152 | 30,80 200 | -3,48% -1,080 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:04 Uhr | 29,36 227 | 29,44 131 | -4,23% -1,280 |
| Vossloh AG DE0007667107 | 55,15 09:23 Uhr | 54,90 172 | 55,10 15 | -4,34% -2,500 |
| NORMA Group SE DE000A1H8BV3 | 16,98 08:04 Uhr | 17,48 248 | 17,60 76 | -7,31% -1,340 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,24 08:04 Uhr | 40,50 206 | 40,56 114 | +4,19% +1,620 |
| Qiagen N.V. NL0015002SN0 | 38,37 08:04 Uhr | 38,54 258 | 38,57 207 | +2,55% +0,9550 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:04 Uhr | 40,30 125 | 40,34 71 | +2,42% +0,9400 |
| Evotec SE DE0005664809 | 2,854 08:04 Uhr | 3,020 346 | 3,026 180 | +2,29% +0,0640 |
| Sartorius AG DE0007165631 | 246,60 08:04 Uhr | 247,40 33 | 247,70 19 | +1,86% +4,500 |
| Nemetschek SE DE0006452907 | 60,85 08:04 Uhr | 61,65 71 | 61,70 2 | -2,41% -1,500 |
| Deutsche Telekom AG DE0005557508 | 28,01 08:04 Uhr | 27,33 2.000 | 27,35 2.000 | -2,78% -0,8000 |
| Verbio SE DE000A0JL9W6 | 29,98 08:04 Uhr | 30,70 152 | 30,80 200 | -3,48% -1,080 |
| Bechtle AG DE0005158703 | 33,38 08:04 Uhr | 33,42 350 | 33,50 341 | -3,75% -1,300 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:04 Uhr | 29,36 227 | 29,44 131 | -4,23% -1,280 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 29,57 08:04 Uhr | 29,55 1.064 | 29,58 940 | +3,21% +0,9200 |
| Mercedes-Benz Group AG DE0007100000 | 45,89 08:04 Uhr | 45,76 506 | 45,77 12 | +1,06% +0,4800 |
| Volkswagen AG DE0007664039 | 80,48 08:04 Uhr | 80,20 445 | 80,24 306 | +0,85% +0,6800 |
| Vonovia SE DE000A1ML7J1 | 17,98 08:04 Uhr | 17,89 2.900 | 17,90 98 | +0,62% +0,1100 |
| Bayer AG DE000BAY0017 | 49,09 08:04 Uhr | 48,61 756 | 48,64 668 | +0,41% +0,2000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,12 08:01 Uhr | 44,09 227 | 44,12 227 | -0,61% -0,2700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,20 08:04 Uhr | 507,40 72 | 507,60 64 | -0,63% -3,200 |
| Bayerische Motoren Werke AG DE0005190003 | 62,90 08:04 Uhr | 62,82 594 | 62,84 2 | -0,76% -0,4800 |
| Heidelberg Materials AG DE0006047004 | 146,45 08:04 Uhr | 145,80 343 | 145,95 343 | -1,94% -2,900 |
| Deutsche Telekom AG DE0005557508 | 28,01 08:04 Uhr | 27,39 2.000 | 27,40 2.000 | -2,78% -0,8000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,21 08:04 Uhr | 46,57 132 | 46,60 194 | +4,66% +2,100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,70 08:02 Uhr | 87,80 114 | 88,00 114 | +4,58% +3,800 |
| RENK Group AG DE000RENK730 | 41,64 08:04 Uhr | 41,20 122 | 41,23 10 | +4,23% +1,690 |
| Nordex SE DE000A0D6554 | 40,24 08:04 Uhr | 40,50 206 | 40,56 114 | +4,19% +1,620 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,57 08:04 Uhr | 29,48 645 | 29,50 372 | +3,21% +0,9200 |
| Verbio SE DE000A0JL9W6 | 29,98 08:04 Uhr | 30,70 152 | 30,80 200 | -3,48% -1,080 |
| Bechtle AG DE0005158703 | 33,38 08:04 Uhr | 33,42 350 | 33,50 341 | -3,75% -1,300 |
| Fresenius Medical Care AG DE0005785802 | 38,54 08:04 Uhr | 38,75 406 | 38,77 221 | -3,94% -1,580 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:04 Uhr | 29,36 227 | 29,44 131 | -4,23% -1,280 |
| Wacker Chemie AG DE000WCH8881 | 86,05 08:04 Uhr | 86,45 32 | 86,60 12 | -4,34% -3,900 |