DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 252,80 12:01 Uhr | 251,40 200 | 251,60 200 | +3,35% +8,200 |
| Deutsche Börse AG DE0005810055 | 280,20 08:03 Uhr | 276,70 120 | 276,90 97 | +2,71% +7,400 |
| GEA Group AG DE0006602006 | 65,10 08:03 Uhr | 64,00 300 | 64,05 300 | +1,96% +1,250 |
| Continental AG DE0005439004 | 70,22 08:03 Uhr | 70,22 23 | 70,26 706 | +1,44% +1,0000 |
| Siemens AG DE0007236101 | 262,00 11:31 Uhr | 263,85 300 | 263,95 300 | +1,35% +3,500 |
| Heidelberg Materials AG DE0006047004 | 154,55 11:25 Uhr | 153,70 326 | 153,80 326 | -1,75% -2,750 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,40 08:03 Uhr | 340,70 32 | 340,90 108 | -1,94% -6,700 |
| Vonovia SE DE000A1ML7J1 | 18,01 08:03 Uhr | 18,06 561 | 18,07 2.900 | -2,54% -0,4700 |
| Rheinmetall AG DE0007030009 | 990,70 15:45 Uhr | 981,20 19 | 981,60 1 | -2,66% -27,10 |
| adidas AG DE000A1EWWW0 | 142,10 08:03 Uhr | 142,70 88 | 142,75 215 | -3,14% -4,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,05 08:03 Uhr | 37,55 4 | 37,60 266 | +1,93% +0,7000 |
| IONOS Group SE DE000A3E00M1 | 34,20 08:03 Uhr | 34,80 72 | 34,88 72 | +1,73% +0,5800 |
| RENK Group AG DE000RENK730 | 42,34 08:03 Uhr | 41,73 27 | 41,75 67 | +1,38% +0,5750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,10 12:25 Uhr | 83,10 121 | 83,20 121 | +1,19% +1,0000 |
| Talanx AG DE000TLX1005 | 120,00 08:03 Uhr | 121,40 83 | 121,50 83 | +1,18% +1,400 |
| TAG Immobilien AG DE0008303504 | 11,38 08:03 Uhr | 11,54 1.000 | 11,56 1.000 | -5,56% -0,6700 |
| KION GROUP AG DE000KGX8881 | 43,39 08:03 Uhr | 43,34 354 | 43,37 15 | -5,63% -2,590 |
| Bilfinger SE DE0005909006 | 74,95 08:03 Uhr | 75,30 3 | 75,35 36 | -7,07% -5,700 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 08:03 Uhr | 31,58 255 | 31,62 278 | -7,35% -2,520 |
| Salzgitter AG DE0006202005 | 55,30 08:03 Uhr | 54,80 205 | 54,95 2 | -7,76% -4,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 101,80 08:03 Uhr | 101,60 15 | 102,40 98 | +3,98% +3,900 |
| Redcare Pharmacy N.V. NL0012044747 | 54,40 08:03 Uhr | 52,25 18 | 52,40 95 | +3,23% +1,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 08:03 Uhr | 111,80 45 | 112,40 45 | +2,17% +2,400 |
| Adtran Networks SE DE0005103006 | 22,80 08:03 Uhr | 22,60 222 | 22,70 74 | +1,33% +0,3000 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 08:03 Uhr | 22,25 225 | 22,30 225 | +1,18% +0,2500 |
| LPKF Laser & Electronics SE DE0006450000 | 12,80 08:03 Uhr | 12,80 391 | 12,90 388 | -3,40% -0,4500 |
| Energiekontor AG DE0005313506 | 23,90 08:03 Uhr | 24,80 101 | 24,85 101 | -3,82% -0,9500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:03 Uhr | 58,90 139 | 59,15 200 | -3,99% -2,450 |
| Jungheinrich AG DE0006219934 | 25,28 08:03 Uhr | 25,32 407 | 25,40 296 | -4,17% -1,100 |
| Hypoport SE DE0005493365 | 77,65 08:03 Uhr | 76,60 40 | 76,70 6 | -4,55% -3,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 08:03 Uhr | 112,20 35 | 112,60 45 | +2,17% +2,400 |
| IONOS Group SE DE000A3E00M1 | 34,20 08:03 Uhr | 34,76 39 | 34,84 72 | +1,73% +0,5800 |
| freenet AG DE000A0Z2ZZ5 | 24,76 08:03 Uhr | 25,20 500 | 25,24 500 | +1,14% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 28,28 12:43 Uhr | 28,58 1.816 | 28,59 1.900 | +1,07% +0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,84 08:03 Uhr | 30,18 232 | 30,22 93 | +0,92% +0,2800 |
| AIXTRON SE DE000A0WMPJ6 | 36,59 08:03 Uhr | 37,47 267 | 37,52 267 | -2,74% -1,030 |
| Kontron AG AT0000A0E9W5 | 20,36 08:03 Uhr | 21,06 432 | 21,12 129 | -3,05% -0,6400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:03 Uhr | 58,95 64 | 59,15 241 | -3,99% -2,450 |
| Siltronic AG DE000WAF3001 | 72,90 08:03 Uhr | 74,70 44 | 74,85 36 | -4,52% -3,450 |
| Nemetschek SE DE0006452907 | 57,10 10:13 Uhr | 58,10 300 | 58,20 300 | -4,99% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 44,20 11:24 Uhr | 44,16 227 | 44,18 227 | +1,24% +0,5400 |
| Deutsche Telekom AG DE0005557508 | 28,28 12:43 Uhr | 28,58 1.816 | 28,59 1.900 | +1,07% +0,3000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,20 08:03 Uhr | 503,80 200 | 504,00 200 | +0,67% +3,300 |
| DHL AG DE0005552004 | 54,84 08:03 Uhr | 54,94 666 | 54,96 1.100 | +0,55% +0,3000 |
| Allianz SE DE0008404005 | 442,00 16:28 Uhr | 441,00 300 | 441,20 300 | +0,48% +2,100 |
| E.ON SE DE000ENAG999 | 17,56 08:03 Uhr | 17,58 3.348 | 17,59 3.500 | -0,71% -0,1250 |
| Volkswagen AG DE0007664039 | 81,12 08:03 Uhr | 80,54 181 | 80,58 708 | -1,07% -0,8800 |
| Deutsche Bank AG DE0005140008 | 34,84 08:03 Uhr | 34,78 1.438 | 34,79 1.385 | -1,15% -0,4050 |
| Heidelberg Materials AG DE0006047004 | 154,55 11:25 Uhr | 154,05 161 | 154,15 325 | -1,75% -2,750 |
| Vonovia SE DE000A1ML7J1 | 18,01 08:03 Uhr | 18,08 1.762 | 18,09 2.900 | -2,54% -0,4700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 252,80 12:01 Uhr | 251,40 200 | 251,60 200 | +3,35% +8,200 |
| Deutsche Börse AG DE0005810055 | 280,20 08:03 Uhr | 276,70 120 | 276,90 97 | +2,71% +7,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 08:03 Uhr | 111,80 45 | 112,40 45 | +2,17% +2,400 |
| GEA Group AG DE0006602006 | 65,10 08:03 Uhr | 64,00 300 | 64,05 300 | +1,96% +1,250 |
| AUMOVIO SE DE000AUM0V10 | 37,05 08:03 Uhr | 37,55 4 | 37,60 266 | +1,93% +0,7000 |
| TAG Immobilien AG DE0008303504 | 11,38 08:03 Uhr | 11,54 1.000 | 11,56 1.000 | -5,56% -0,6700 |
| KION GROUP AG DE000KGX8881 | 43,39 08:03 Uhr | 43,34 34 | 43,39 91 | -5,63% -2,590 |
| Bilfinger SE DE0005909006 | 74,95 08:03 Uhr | 75,20 67 | 75,30 67 | -7,07% -5,700 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 08:03 Uhr | 31,58 317 | 31,64 292 | -7,35% -2,520 |
| Salzgitter AG DE0006202005 | 55,30 08:03 Uhr | 54,65 124 | 54,80 119 | -7,76% -4,650 |