DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 74,76 08:16 Uhr | 74,96 118 | 75,00 192 | +4,18% +3,000 |
| RWE AG DE0007037129 | 53,70 15:46 Uhr | 53,62 933 | 53,66 932 | +4,07% +2,100 |
| Siemens AG DE0007236101 | 245,10 12:48 Uhr | 246,05 73 | 246,10 223 | +3,75% +8,850 |
| Symrise AG DE000SYM9999 | 77,66 08:16 Uhr | 76,52 103 | 76,56 95 | +3,33% +2,500 |
| Siemens Energy AG DE000ENER6Y0 | 170,65 13:05 Uhr | 170,00 295 | 170,05 295 | +3,02% +5,000 |
| Rheinmetall AG DE0007030009 | 1.663,50 15:11 Uhr | 1.680,00 12 | 1.681,00 12 | -2,58% -44,00 |
| Fresenius Medical Care AG DE0005785802 | 38,37 08:16 Uhr | 38,32 105 | 38,35 822 | -3,35% -1,330 |
| Heidelberg Materials AG DE0006047004 | 195,80 08:01 Uhr | 200,50 134 | 200,70 154 | -3,78% -7,700 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,19 08:16 Uhr | 51,26 566 | 51,30 223 | -4,12% -2,070 |
| MTU Aero Engines AG DE000A0D9PT0 | 374,70 08:16 Uhr | 380,40 7 | 380,60 52 | -5,19% -20,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,50 08:16 Uhr | 42,28 95 | 42,34 87 | +11,61% +3,900 |
| AUTO1 Group SE DE000A2LQ884 | 20,20 08:16 Uhr | 16,57 240 | 16,70 240 | +5,76% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 82,20 08:16 Uhr | 81,35 21 | 81,55 13 | +3,98% +3,150 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,89 08:16 Uhr | 15,00 3.500 | 15,02 1.863 | +3,55% +0,5100 |
| AUMOVIO SE DE000AUM0V10 | 42,00 08:16 Uhr | 42,78 165 | 42,84 151 | +3,19% +1,300 |
| Fielmann Group AG DE0005772206 | 44,55 08:16 Uhr | 44,80 224 | 44,85 202 | -1,55% -0,7000 |
| KRONES AG DE0006335003 | 133,80 09:49 Uhr | 133,00 150 | 133,20 150 | -1,91% -2,600 |
| thyssenkrupp AG DE0007500001 | 10,54 08:16 Uhr | 10,59 700 | 10,61 943 | -3,88% -0,4250 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16 Uhr | 29,36 9 | 29,40 341 | -4,40% -1,340 |
| Redcare Pharmacy N.V. NL0012044747 | 61,60 08:16 Uhr | 59,30 250 | 59,40 250 | -5,30% -3,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 14,50 08:16 Uhr | 14,98 167 | 15,08 166 | +8,70% +1,160 |
| Verbio SE DE000A0JL9W6 | 25,38 08:16 Uhr | 26,62 118 | 26,70 375 | +8,18% +1,920 |
| SUSS MicroTec SE DE000A1K0235 | 51,80 08:16 Uhr | 52,70 159 | 52,90 190 | +6,37% +3,100 |
| Schaeffler AG DE000SHA0100 | 10,84 08:16 Uhr | 10,83 462 | 10,85 461 | +4,13% +0,4300 |
| PNE AG DE000A0JBPG2 | 8,640 08:16 Uhr | 8,580 583 | 8,640 319 | +3,97% +0,3300 |
| HAMBORNER REIT AG DE000A3H2333 | 4,435 08:16 Uhr | 4,605 1.371 | 4,615 817 | -4,42% -0,2050 |
| secunet Security Networks AG DE0007276503 | 185,20 08:16 Uhr | 181,80 14 | 182,60 14 | -5,32% -10,40 |
| adesso SE DE000A0Z23Q5 | 57,80 08:16 Uhr | 56,70 40 | 57,00 48 | -5,40% -3,300 |
| JOST Werke SE DE000JST4000 | 62,10 08:16 Uhr | 64,50 32 | 64,60 147 | -5,48% -3,600 |
| Nagarro SE DE000A3H2200 | 56,55 08:16 Uhr | 48,82 75 | 49,04 82 | -10,02% -6,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,50 08:16 Uhr | 42,28 95 | 42,34 87 | +11,61% +3,900 |
| SUSS MicroTec SE DE000A1K0235 | 51,80 08:16 Uhr | 52,70 159 | 52,90 190 | +6,37% +3,100 |
| Kontron AG AT0000A0E9W5 | 23,34 08:16 Uhr | 23,06 273 | 23,18 450 | +3,37% +0,7600 |
| Sartorius AG DE0007165631 | 233,80 08:16 Uhr | 237,40 22 | 237,70 88 | +2,81% +6,400 |
| Qiagen N.V. NL0015002SN0 | 41,00 08:16 Uhr | 41,15 244 | 41,19 243 | +2,30% +0,9200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,92 08:16 Uhr | 32,68 37 | 32,78 29 | -1,65% -0,5200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,40 08:16 Uhr | 90,10 56 | 90,40 26 | -1,72% -1,600 |
| ATOSS Software SE DE0005104400 | 80,30 08:16 Uhr | 81,20 99 | 81,50 140 | -3,14% -2,600 |
| CANCOM SE DE0005419105 | 22,65 08:16 Uhr | 23,00 218 | 23,10 217 | -3,62% -0,8500 |
| Nagarro SE DE000A3H2200 | 56,55 08:16 Uhr | 48,82 75 | 49,04 82 | -10,02% -6,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 13:57 Uhr | 558,80 154 | 559,00 91 | +1,95% +10,60 |
| E.ON SE DE000ENAG999 | 19,11 15:30 Uhr | 19,15 2.135 | 19,16 2.235 | +1,22% +0,2300 |
| Mercedes-Benz Group AG DE0007100000 | 58,87 08:16 Uhr | 58,90 439 | 58,91 159 | +1,17% +0,6800 |
| BASF SE DE000BASF111 | 49,15 15:14 Uhr | 48,75 1.200 | 48,78 1.200 | +0,59% +0,2900 |
| Allianz SE DE0008404005 | 379,00 10:01 Uhr | 379,70 300 | 379,90 300 | +0,48% +1,800 |
| Bayer AG DE000BAY0017 | 42,63 15:46 Uhr | 42,51 18 | 42,52 472 | -0,07% -0,0300 |
| Deutsche Post AG DE0005552004 | 49,06 08:16 Uhr | 49,37 216 | 49,39 1.200 | -0,77% -0,3800 |
| Deutsche Telekom AG DE0005557508 | 33,19 08:16 Uhr | 33,53 1.600 | 33,54 1.600 | -0,93% -0,3100 |
| Heidelberg Materials AG DE0006047004 | 195,80 08:01 Uhr | 200,50 134 | 200,70 154 | -3,78% -7,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 37,50 08:16 Uhr | 42,28 95 | 42,34 87 | +11,61% +3,900 |
| SUSS MicroTec SE DE000A1K0235 | 51,80 08:16 Uhr | 52,70 159 | 52,90 190 | +6,37% +3,100 |
| AUTO1 Group SE DE000A2LQ884 | 20,20 08:16 Uhr | 16,57 240 | 16,70 240 | +5,76% +1,100 |
| Continental AG DE0005439004 | 74,76 08:16 Uhr | 74,96 118 | 75,00 192 | +4,18% +3,000 |
| RWE AG DE0007037129 | 53,70 15:46 Uhr | 53,62 933 | 53,66 932 | +4,07% +2,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,19 08:16 Uhr | 51,26 566 | 51,30 223 | -4,12% -2,070 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16 Uhr | 29,36 9 | 29,40 341 | -4,40% -1,340 |
| MTU Aero Engines AG DE000A0D9PT0 | 374,70 08:16 Uhr | 380,40 7 | 380,60 52 | -5,19% -20,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,60 08:16 Uhr | 59,30 250 | 59,40 250 | -5,30% -3,450 |
| Nagarro SE DE000A3H2200 | 56,55 08:16 Uhr | 48,82 75 | 49,04 82 | -10,02% -6,300 |