DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 123,38 13:29 Uhr | 123,46 41 | 123,88 41 | +4,75% +5,600 |
| Bayer AG DE000BAY0017 | 45,53 14:12 Uhr | 45,56 220 | 45,71 219 | +3,36% +1,480 |
| Fresenius Medical Care AG DE0005785802 | 40,56 09:08 Uhr | 40,59 200 | 40,83 200 | +2,81% +1,110 |
| HOCHTIEF AG DE0006070006 | 362,40 09:08 Uhr | 369,00 14 | 371,60 14 | +2,60% +9,200 |
| Zalando SE DE000ZAL1111 | 26,71 09:00 Uhr | 26,41 379 | 26,78 374 | +2,57% +0,6700 |
| Deutsche Telekom AG DE0005557508 | 25,04 13:26 Uhr | 24,95 401 | 25,08 399 | -0,56% -0,1400 |
| Symrise AG DE000SYM9999 | 101,05 08:04 Uhr | 99,52 120 | 100,60 110 | -0,93% -0,9500 |
| Continental AG DE0005439004 | 65,92 08:04 Uhr | 66,70 150 | 68,04 147 | -0,93% -0,6200 |
| Deutsche Börse AG DE0005810055 | 313,00 16:52 Uhr | 313,80 32 | 314,70 32 | -1,07% -3,400 |
| Infineon Technologies AG DE0006231004 | 49,59 12:24 Uhr | 50,41 199 | 50,55 198 | -2,03% -1,025 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 21,50 08:04 Uhr | 21,26 400 | 21,36 400 | +4,37% +0,9000 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 08:04 Uhr | 12,71 787 | 12,85 300 | +4,20% +0,5200 |
| RENK Group AG DE000RENK730 | 36,93 11:30 Uhr | 36,68 137 | 36,88 136 | +3,26% +1,165 |
| Nemetschek SE DE0006452907 | 75,60 08:04 Uhr | 74,10 60 | 75,10 150 | +3,14% +2,300 |
| Bechtle AG DE0005158703 | 35,76 08:04 Uhr | 35,44 110 | 35,68 110 | +2,23% +0,7800 |
| Schaeffler AG DE000SHA0100 | 5,390 08:04 Uhr | 5,660 442 | 5,720 438 | -2,71% -0,1500 |
| flatexDEGIRO SE DE000FTG1111 | 22,52 08:04 Uhr | 23,28 180 | 23,52 180 | -2,85% -0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 52,30 48 | 52,55 48 | -3,20% -1,640 |
| Wacker Chemie AG DE000WCH8881 | 78,00 08:04 Uhr | 80,20 50 | 81,50 62 | -4,88% -4,000 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 58,70 86 | 59,35 80 | -4,95% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 221,00 5 | 225,00 5 | +11,22% +23,00 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,10 08:04 Uhr | 29,70 60 | 30,00 50 | +3,88% +1,050 |
| SGL CARBON SE DE0007235301 | 4,885 08:04 Uhr | 4,745 320 | 4,880 310 | +3,83% +0,1800 |
| BEFESA S.A. LU1704650164 | 32,85 17:25 Uhr | 32,65 175 | 33,10 175 | +3,63% +1,150 |
| secunet Security Networks AG DE0007276503 | 240,50 08:04 Uhr | 247,50 11 | 250,50 10 | +3,44% +8,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 48,32 100 | 48,72 100 | -3,13% -1,580 |
| ASTA Energy Solutions AG AT100ASTA001 | 47,10 08:04 Uhr | 49,20 51 | 50,40 50 | -4,66% -2,300 |
| Vossloh AG DE0007667107 | 49,08 08:04 Uhr | 49,22 110 | 49,70 110 | -5,16% -2,670 |
| SAF-HOLLAND SE DE000SAFH001 | 20,35 08:04 Uhr | 20,95 180 | 21,15 180 | -5,79% -1,250 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 94,40 40 | 95,30 70 | -6,18% -5,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 221,00 5 | 225,00 5 | +11,22% +23,00 |
| Nemetschek SE DE0006452907 | 75,60 08:04 Uhr | 74,10 60 | 75,10 150 | +3,14% +2,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 09:08 Uhr | 102,20 25 | 102,80 25 | +2,25% +2,200 |
| Bechtle AG DE0005158703 | 35,76 08:04 Uhr | 35,44 110 | 35,68 110 | +2,23% +0,7800 |
| Verbio SE DE000A0JL9W6 | 28,34 08:04 Uhr | 28,74 120 | 29,06 120 | +2,16% +0,6000 |
| JENOPTIK AG DE000A2NB601 | 37,36 09:08 Uhr | 38,88 129 | 39,20 128 | -2,25% -0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 48,32 100 | 48,72 100 | -3,13% -1,580 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 52,30 48 | 52,55 48 | -3,20% -1,640 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 58,70 86 | 59,35 80 | -4,95% -2,900 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 94,40 40 | 95,30 70 | -6,18% -5,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,53 14:12 Uhr | 45,56 220 | 45,71 219 | +3,36% +1,480 |
| DHL AG DE0005552004 | 58,40 13:48 Uhr | 58,44 172 | 58,62 171 | +2,38% +1,360 |
| E.ON SE DE000ENAG999 | 18,56 09:08 Uhr | 18,43 543 | 18,50 541 | +1,23% +0,2250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,45 09:08 Uhr | 40,77 123 | 41,03 122 | +1,15% +0,4600 |
| Allianz SE DE0008404005 | 430,20 09:08 Uhr | 430,60 24 | 431,30 24 | +1,10% +4,700 |
| Mercedes-Benz Group AG DE0007100000 | 40,78 08:04 Uhr | 41,27 120 | 41,48 120 | -0,21% -0,0850 |
| Deutsche Bank AG DE0005140008 | 28,03 08:04 Uhr | 28,73 200 | 28,75 348 | -0,21% -0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 09:41 Uhr | 555,40 19 | 557,20 18 | -0,32% -1,800 |
| Volkswagen AG DE0007664039 | 69,28 12:03 Uhr | 69,10 145 | 69,28 145 | -0,37% -0,2600 |
| Deutsche Telekom AG DE0005557508 | 25,04 13:26 Uhr | 24,95 401 | 25,08 399 | -0,56% -0,1400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 221,00 5 | 225,00 5 | +11,22% +23,00 |
| Siemens Energy AG DE000ENER6Y0 | 123,38 13:29 Uhr | 123,46 41 | 123,88 41 | +4,75% +5,600 |
| Evonik Industries AG DE000EVNK013 | 21,50 08:04 Uhr | 21,26 400 | 21,36 400 | +4,37% +0,9000 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 08:04 Uhr | 12,71 787 | 12,85 300 | +4,20% +0,5200 |
| Bayer AG DE000BAY0017 | 45,53 14:12 Uhr | 45,56 220 | 45,71 219 | +3,36% +1,480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 48,32 100 | 48,72 100 | -3,13% -1,580 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 52,30 48 | 52,55 48 | -3,20% -1,640 |
| Wacker Chemie AG DE000WCH8881 | 78,00 08:04 Uhr | 80,20 50 | 81,50 62 | -4,88% -4,000 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 58,70 86 | 59,35 80 | -4,95% -2,900 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 94,40 40 | 95,30 70 | -6,18% -5,800 |