DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 133,06 08:16 Uhr | 133,76 258 | 133,82 7 | +3,28% +4,220 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,24 276 | 36,31 173 | +2,73% +0,9600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,33 08:16 Uhr | 45,88 218 | 45,92 28 | +0,94% +0,4200 |
| Hannover Rück SE DE0008402215 | 248,40 08:16 Uhr | 251,20 146 | 251,60 125 | +0,65% +1,600 |
| GEA Group AG DE0006602006 | 62,65 08:16 Uhr | 63,55 300 | 63,60 5 | +0,64% +0,4000 |
| Scout24 SE DE000A12DM80 | 67,10 08:16 Uhr | 67,45 37 | 67,55 130 | -2,89% -2,000 |
| Continental AG DE0005439004 | 68,24 08:16 Uhr | 68,84 192 | 68,92 79 | -3,37% -2,380 |
| Deutsche Bank AG DE0005140008 | 30,03 08:16 Uhr | 30,18 793 | 30,20 917 | -3,39% -1,055 |
| Commerzbank AG DE000CBK1001 | 36,40 08:00 Uhr | 36,44 400 | 36,48 82 | -4,59% -1,750 |
| adidas AG DE000A1EWWW0 | 169,70 08:16 Uhr | 168,35 70 | 168,50 112 | -4,66% -8,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 39,98 08:16 Uhr | 39,98 126 | 40,12 125 | +9,18% +3,360 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:16 Uhr | 78,34 128 | 78,52 45 | +2,91% +2,240 |
| RENK Group AG DE000RENK730 | 45,54 08:16 Uhr | 45,01 112 | 45,11 105 | +1,47% +0,6600 |
| Knorr-Bremse AG DE000KBX1006 | 104,80 08:16 Uhr | 105,20 96 | 105,50 15 | +1,26% +1,300 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:16 Uhr | 158,00 64 | 159,00 63 | +1,01% +1,600 |
| AUTO1 Group SE DE000A2LQ884 | 22,94 08:16 Uhr | 0 0 | 0 0 | -3,29% -0,7800 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,70 08:16 Uhr | 27,24 32 | 27,27 13 | -3,37% -0,9300 |
| SUSS MicroTec SE DE000A1K0235 | 79,10 08:16 Uhr | 78,35 84 | 79,00 117 | -4,24% -3,500 |
| flatexDEGIRO SE DE000FTG1111 | 36,20 08:16 Uhr | 36,74 273 | 36,92 100 | -4,33% -1,640 |
| PUMA SE DE0006969603 | 27,11 08:16 Uhr | 26,90 400 | 26,94 233 | -4,44% -1,260 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,64 08:16 Uhr | 12,72 327 | 12,80 391 | +4,12% +0,5000 |
| MBB SE DE000A0ETBQ4 | 188,00 08:16 Uhr | 185,00 26 | 188,00 27 | +2,62% +4,800 |
| Wacker Neuson SE DE000WACK012 | 21,55 08:16 Uhr | 21,90 67 | 22,10 487 | +2,62% +0,5500 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 32,42 251 | 32,92 190 | +2,06% +0,6800 |
| JOST Werke SE DE000JST4000 | 55,90 08:16 Uhr | 55,60 42 | 56,10 60 | +2,01% +1,100 |
| LPKF Laser & Electronics SE DE0006450000 | 13,55 08:16 Uhr | 12,70 394 | 12,80 391 | -3,90% -0,5500 |
| Redcare Pharmacy N.V. NL0012044747 | 65,55 08:16 Uhr | 65,65 8 | 66,05 43 | -4,24% -2,900 |
| Eckert & Ziegler SE DE0005659700 | 13,41 08:16 Uhr | 13,47 48 | 13,54 222 | -4,56% -0,6400 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,505 1.204 | 5,545 1.092 | -5,60% -0,3250 |
| Stabilus SE DE000STAB1L8 | 13,30 08:16 Uhr | 13,16 380 | 13,30 376 | -14,74% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 133,06 08:16 Uhr | 133,76 258 | 133,82 7 | +3,28% +4,220 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:16 Uhr | 78,34 128 | 78,52 45 | +2,91% +2,240 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,24 276 | 36,31 173 | +2,73% +0,9600 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 32,42 251 | 32,92 190 | +2,06% +0,6800 |
| Elmos Semiconductor SE DE0005677108 | 159,60 08:16 Uhr | 158,00 64 | 159,00 63 | +1,01% +1,600 |
| Sartorius AG DE0007165631 | 220,60 08:16 Uhr | 217,70 27 | 218,40 3 | -2,86% -6,500 |
| Infineon Technologies AG DE0006231004 | 65,19 08:16 Uhr | 64,31 6 | 64,35 153 | -2,88% -1,930 |
| SUSS MicroTec SE DE000A1K0235 | 79,10 08:16 Uhr | 78,35 84 | 79,00 117 | -4,24% -3,500 |
| Eckert & Ziegler SE DE0005659700 | 13,41 08:16 Uhr | 13,47 48 | 13,54 222 | -4,56% -0,6400 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,505 1.204 | 5,545 1.092 | -5,60% -0,3250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 45,33 08:16 Uhr | 45,78 129 | 45,82 34 | +0,94% +0,4200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,80 08:16 Uhr | 510,00 21 | 510,40 156 | +0,16% +0,8000 |
| Bayer AG DE000BAY0017 | 46,09 08:16 Uhr | 45,65 361 | 45,69 568 | +0,02% +0,0100 |
| Bayerische Motoren Werke AG DE0005190003 | 56,50 08:16 Uhr | 56,90 713 | 56,96 1.000 | -1,77% -1,020 |
| Volkswagen AG DE0007664039 | 70,80 08:16 Uhr | 71,92 18 | 71,98 12 | -1,91% -1,380 |
| Heidelberg Materials AG DE0006047004 | 166,45 08:16 Uhr | 167,60 186 | 167,75 167 | -2,23% -3,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,70 08:16 Uhr | 27,28 962 | 27,31 113 | -3,37% -0,9300 |
| Deutsche Bank AG DE0005140008 | 30,03 08:16 Uhr | 30,22 248 | 30,23 622 | -3,39% -1,055 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 39,98 08:16 Uhr | 39,98 126 | 40,12 125 | +9,18% +3,360 |
| SAP SE DE0007164600 | 133,06 08:16 Uhr | 133,76 258 | 133,82 7 | +3,28% +4,220 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:16 Uhr | 78,34 128 | 78,52 45 | +2,91% +2,240 |
| Qiagen N.V. NL0015002SN0 | 36,18 08:16 Uhr | 36,24 276 | 36,31 173 | +2,73% +0,9600 |
| Verbio SE DE000A0JL9W6 | 33,68 08:16 Uhr | 32,42 251 | 32,92 190 | +2,06% +0,6800 |
| PUMA SE DE0006969603 | 27,11 08:16 Uhr | 26,90 400 | 26,94 233 | -4,44% -1,260 |
| Eckert & Ziegler SE DE0005659700 | 13,41 08:16 Uhr | 13,47 48 | 13,54 222 | -4,56% -0,6400 |
| Commerzbank AG DE000CBK1001 | 36,40 08:00 Uhr | 36,44 400 | 36,48 82 | -4,59% -1,750 |
| adidas AG DE000A1EWWW0 | 169,70 08:16 Uhr | 168,35 70 | 168,50 112 | -4,66% -8,300 |
| TeamViewer SE DE000A2YN900 | 5,480 08:16 Uhr | 5,505 1.204 | 5,545 1.092 | -5,60% -0,3250 |