DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,72 15:47 Uhr | 64,52 155 | 64,58 155 | +6,85% +4,150 |
| HOCHTIEF AG DE0006070006 | 403,20 14:41 Uhr | 406,00 13 | 407,60 13 | +4,29% +16,60 |
| Siemens Energy AG DE000ENER6Y0 | 146,40 12:59 Uhr | 145,34 35 | 145,62 35 | +2,69% +3,840 |
| SAP SE DE0007164600 | 187,24 08:32 Uhr | 0 0 | 0 0 | +1,95% +3,580 |
| Allianz SE DE0008404005 | 415,80 17:15 Uhr | 415,60 25 | 417,40 24 | +1,12% +4,600 |
| Volkswagen AG DE0007664039 | 67,56 17:35 Uhr | 67,40 149 | 67,56 149 | -2,00% -1,380 |
| adidas AG DE000A1EWWW0 | 142,00 08:32 Uhr | 144,40 70 | 144,50 70 | -2,07% -3,000 |
| Merck KGaA DE0006599905 | 134,05 08:32 Uhr | 136,40 74 | 137,45 73 | -2,15% -2,950 |
| Commerzbank AG DE000CBK1001 | 38,61 09:53 Uhr | 38,97 350 | 39,36 350 | -2,48% -0,9800 |
| Qiagen N.V. NL0015002SN0 | 37,57 08:32 Uhr | 39,89 30 | 40,15 137 | -2,58% -0,9950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 79,22 64 | 79,46 63 | +4,60% +3,480 |
| IONOS Group SE DE000A3E00M1 | 32,04 08:32 Uhr | 32,18 78 | 32,28 78 | +2,50% +0,7800 |
| LANXESS AG DE0005470405 | 12,37 14:48 Uhr | 12,02 320 | 12,19 900 | +2,49% +0,3000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,35 08:32 Uhr | 55,10 100 | 55,70 100 | +1,62% +0,8500 |
| Ströer SE & Co. KGaA DE0007493991 | 35,84 08:32 Uhr | 35,52 100 | 35,94 140 | +1,59% +0,5600 |
| PUMA SE DE0006969603 | 21,77 08:32 Uhr | 22,00 180 | 22,32 170 | -3,89% -0,8800 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32 Uhr | 42,81 351 | 43,26 250 | -3,98% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 39,30 128 | 39,37 128 | -4,07% -1,570 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32 Uhr | 34,70 60 | 34,90 60 | -4,66% -1,650 |
| thyssenkrupp AG DE0007500001 | 13,91 08:32 Uhr | 14,00 358 | 14,04 357 | -5,18% -0,7600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 16,40 08:32 Uhr | 16,95 295 | 17,10 293 | +5,81% +0,9000 |
| PVA TePla AG DE0007461006 | 34,68 08:32 Uhr | 35,98 150 | 36,28 150 | +3,65% +1,220 |
| GFT Technologies SE DE0005800601 | 26,15 08:32 Uhr | 26,30 60 | 26,55 60 | +3,16% +0,8000 |
| secunet Security Networks AG DE0007276503 | 249,00 08:32 Uhr | 243,00 11 | 244,50 10 | +3,11% +7,500 |
| HelloFresh SE DE000A161408 | 2,401 08:32 Uhr | 2,316 1.000 | 2,361 1.000 | +3,09% +0,0720 |
| tonies SE LU2333563281 | 11,70 08:32 Uhr | 11,82 212 | 12,08 207 | -3,31% -0,4000 |
| Vossloh AG DE0007667107 | 50,65 08:32 Uhr | 50,35 100 | 50,65 100 | -3,43% -1,800 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 26,42 120 | 26,70 120 | -3,98% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 68,65 08:32 Uhr | 69,85 100 | 70,20 100 | -4,79% -3,450 |
| Südzucker AG DE0007297004 | 12,32 08:32 Uhr | 11,90 400 | 11,94 400 | -5,81% -0,7600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,72 15:47 Uhr | 64,52 155 | 64,58 155 | +6,85% +4,150 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 79,22 64 | 79,46 63 | +4,60% +3,480 |
| PVA TePla AG DE0007461006 | 34,68 08:32 Uhr | 35,98 150 | 36,28 150 | +3,65% +1,220 |
| TeamViewer SE DE000A2YN900 | 6,235 08:32 Uhr | 6,330 790 | 6,385 784 | +2,72% +0,1650 |
| IONOS Group SE DE000A3E00M1 | 32,04 08:32 Uhr | 32,18 78 | 32,28 78 | +2,50% +0,7800 |
| Qiagen N.V. NL0015002SN0 | 37,57 08:32 Uhr | 39,89 30 | 40,15 137 | -2,58% -0,9950 |
| OHB SE DE0005936124 | 171,00 08:32 Uhr | 170,20 6 | 174,40 6 | -2,84% -5,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,10 08:32 Uhr | 60,90 100 | 61,30 100 | -2,96% -1,800 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 26,42 120 | 26,70 120 | -3,98% -1,100 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 39,30 128 | 39,37 128 | -4,07% -1,570 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 415,80 17:15 Uhr | 415,10 25 | 417,10 24 | +1,12% +4,600 |
| E.ON SE DE000ENAG999 | 16,83 08:32 Uhr | 16,98 589 | 17,06 587 | +0,93% +0,1550 |
| Deutsche Telekom AG DE0005557508 | 26,09 08:32 Uhr | 26,58 377 | 26,64 376 | +0,35% +0,0900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,70 08:32 Uhr | 506,40 20 | 508,20 20 | +0,22% +1,100 |
| Heidelberg Materials AG DE0006047004 | 145,95 08:32 Uhr | 147,70 68 | 149,15 68 | +0,10% +0,1500 |
| BASF SE DE000BASF111 | 49,26 08:32 Uhr | 49,88 201 | 50,00 200 | -1,25% -0,6250 |
| Deutsche Bank AG DE0005140008 | 31,17 08:32 Uhr | 30,96 200 | 31,00 200 | -1,72% -0,5450 |
| DHL AG DE0005552004 | 55,64 08:32 Uhr | 56,70 177 | 56,82 176 | -1,94% -1,100 |
| Volkswagen AG DE0007664039 | 67,56 17:35 Uhr | 67,30 149 | 67,56 149 | -2,00% -1,380 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,71 16:51 Uhr | 24,26 500 | 24,62 500 | -2,18% -0,5500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,72 15:47 Uhr | 64,54 155 | 64,61 155 | +6,85% +4,150 |
| HENSOLDT AG DE000HAG0005 | 79,18 08:32 Uhr | 79,20 64 | 79,44 63 | +4,60% +3,480 |
| HOCHTIEF AG DE0006070006 | 403,20 14:41 Uhr | 404,20 13 | 406,60 13 | +4,29% +16,60 |
| PVA TePla AG DE0007461006 | 34,68 08:32 Uhr | 35,96 150 | 36,26 150 | +3,65% +1,220 |
| TeamViewer SE DE000A2YN900 | 6,235 08:32 Uhr | 6,330 790 | 6,380 784 | +2,72% +0,1650 |
| Verbio SE DE000A0JL9W6 | 26,54 08:32 Uhr | 26,42 120 | 26,70 120 | -3,98% -1,100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 08:32 Uhr | 42,81 351 | 43,25 250 | -3,98% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 08:32 Uhr | 39,30 128 | 39,37 128 | -4,07% -1,570 |
| AUMOVIO SE DE000AUM0V10 | 33,75 08:32 Uhr | 34,70 60 | 34,90 60 | -4,66% -1,650 |
| thyssenkrupp AG DE0007500001 | 13,91 08:32 Uhr | 14,01 358 | 14,04 357 | -5,18% -0,7600 |