DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.471,00 10:27 Uhr | 1.465,00 14 | 1.465,50 14 | +5,60% +78,00 |
| Infineon Technologies AG DE0006231004 | 32,94 08:16 Uhr | 33,18 292 | 33,20 980 | +2,12% +0,6850 |
| Fresenius Medical Care AG DE0005785802 | 41,28 08:16 Uhr | 41,24 615 | 41,27 403 | +1,70% +0,6900 |
| Continental AG DE0005439004 | 63,32 08:16 Uhr | 63,50 109 | 63,54 900 | +0,96% +0,6000 |
| Qiagen N.V. NL0015002CX3 | 40,85 08:16 Uhr | 41,21 122 | 41,23 23 | +0,73% +0,2950 |
| Deutsche Bank AG DE0005140008 | 29,36 08:16 Uhr | 29,40 1.257 | 29,41 458 | -1,24% -0,3700 |
| Symrise AG DE000SYM9999 | 69,62 08:16 Uhr | 69,14 298 | 69,18 392 | -1,42% -1,0000 |
| Siemens Energy AG DE000ENER6Y0 | 104,85 10:32 Uhr | 104,45 479 | 104,55 479 | -1,50% -1,600 |
| Deutsche Börse AG DE0005810055 | 215,30 08:16 Uhr | 216,40 400 | 216,60 317 | -1,91% -4,200 |
| E.ON SE DE000ENAG999 | 15,26 09:30 Uhr | 15,24 4.000 | 15,25 4.000 | -2,15% -0,3350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 287,80 08:00 Uhr | 289,80 18 | 290,20 18 | +5,65% +15,40 |
| RENK Group AG DE000RENK730 | 50,19 08:53 Uhr | 50,37 30 | 50,41 49 | +5,34% +2,545 |
| HENSOLDT AG DE000HAG0005 | 70,15 10:23 Uhr | 69,55 144 | 69,65 144 | +4,08% +2,750 |
| IONOS Group SE DE000A3E00M1 | 27,90 08:16 Uhr | 27,50 91 | 27,55 91 | +3,33% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 17,22 08:16 Uhr | 17,14 204 | 17,18 352 | +2,96% +0,4950 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,50 08:16 Uhr | 21,40 468 | 21,50 466 | -0,46% -0,1000 |
| TUI AG DE000TUAG505 | 7,670 08:16 Uhr | 7,548 389 | 7,556 662 | -1,03% -0,0800 |
| Talanx AG DE000TLX1005 | 109,10 08:16 Uhr | 109,10 48 | 109,30 92 | -1,36% -1,500 |
| thyssenkrupp AG DE0007500001 | 8,380 08:16 Uhr | 8,320 1.172 | 8,330 885 | -2,22% -0,1900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,10 08:16 Uhr | 82,15 200 | 82,25 99 | -2,24% -1,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,90 08:16 Uhr | 23,00 148 | 23,15 124 | +7,76% +1,650 |
| Wacker Neuson SE DE000WACK012 | 19,02 08:16 Uhr | 18,32 180 | 18,42 124 | +6,61% +1,180 |
| SFC Energy AG DE0007568578 | 13,00 08:02 Uhr | 12,50 50 | 12,56 200 | +6,56% +0,8000 |
| ProCredit Holding AG DE0006223407 | 7,780 08:16 Uhr | 7,700 256 | 7,740 646 | +6,28% +0,4600 |
| Salzgitter AG DE0006202005 | 28,78 08:16 Uhr | 29,06 302 | 29,12 43 | +5,27% +1,440 |
| HAMBORNER REIT AG DE000A3H2333 | 4,305 08:16 Uhr | 4,310 251 | 4,325 1.999 | -1,26% -0,0550 |
| AMADEUS FIRE AG DE0005093108 | 47,55 08:16 Uhr | 47,50 3 | 47,75 42 | -1,45% -0,7000 |
| Douglas AG DE000BEAU1Y4 | 11,22 08:16 Uhr | 11,24 35 | 11,26 233 | -2,09% -0,2400 |
| Formycon AG DE000A1EWVY8 | 22,60 08:16 Uhr | 23,35 5 | 23,55 3 | -2,80% -0,6500 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,340 08:16 Uhr | 7,550 114 | 7,595 150 | -9,99% -0,8150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,90 08:16 Uhr | 23,00 148 | 23,15 124 | +7,76% +1,650 |
| HENSOLDT AG DE000HAG0005 | 70,15 10:23 Uhr | 69,55 144 | 69,65 144 | +4,08% +2,750 |
| Nagarro SE DE000A3H2200 | 71,55 08:16 Uhr | 71,15 54 | 71,20 71 | +3,77% +2,600 |
| Eckert & Ziegler SE DE0005659700 | 16,06 08:16 Uhr | 16,02 176 | 16,09 169 | +3,48% +0,5400 |
| IONOS Group SE DE000A3E00M1 | 27,90 08:16 Uhr | 27,50 91 | 27,55 91 | +3,33% +0,9000 |
| Siltronic AG DE000WAF3001 | 42,90 08:16 Uhr | 43,34 28 | 43,44 16 | -0,05% -0,0200 |
| SAP SE DE0007164600 | 207,10 08:16 Uhr | 204,25 245 | 204,30 185 | -0,26% -0,5500 |
| Elmos Semiconductor SE DE0005677108 | 91,20 08:16 Uhr | 91,60 110 | 92,00 23 | -0,33% -0,3000 |
| PNE AG DE000A0JBPG2 | 10,06 08:16 Uhr | 10,10 183 | 10,14 173 | -0,40% -0,0400 |
| Deutsche Telekom AG DE0005557508 | 27,23 08:25 Uhr | 27,30 1.461 | 27,31 2.000 | -0,66% -0,1800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 36,11 08:16 Uhr | 35,94 279 | 35,97 279 | +0,73% +0,2600 |
| Allianz SE DE0008404005 | 363,10 08:00 Uhr | 361,40 300 | 361,60 300 | +0,58% +2,100 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,08 08:16 Uhr | 36,11 1.500 | 36,14 1.500 | +0,47% +0,1700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,80 08:16 Uhr | 529,60 200 | 529,80 113 | +0,34% +1,800 |
| Volkswagen AG DE0007664039 | 95,30 08:16 Uhr | 95,04 429 | 95,10 342 | +0,29% +0,2800 |
| Bayerische Motoren Werke AG DE0005190003 | 86,72 08:16 Uhr | 85,94 281 | 85,98 91 | -0,37% -0,3200 |
| Bayer AG DE000BAY0017 | 30,44 08:16 Uhr | 29,80 78 | 29,81 367 | -0,49% -0,1500 |
| Deutsche Telekom AG DE0005557508 | 27,23 08:25 Uhr | 27,30 1.461 | 27,31 2.000 | -0,66% -0,1800 |
| Deutsche Bank AG DE0005140008 | 29,36 08:16 Uhr | 29,40 1.257 | 29,41 458 | -1,24% -0,3700 |
| E.ON SE DE000ENAG999 | 15,26 09:30 Uhr | 15,24 4.000 | 15,25 4.000 | -2,15% -0,3350 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 287,80 08:00 Uhr | 289,80 18 | 290,20 18 | +5,65% +15,40 |
| Rheinmetall AG DE0007030009 | 1.471,00 10:27 Uhr | 1.465,00 14 | 1.465,50 14 | +5,60% +78,00 |
| RENK Group AG DE000RENK730 | 50,19 08:53 Uhr | 50,37 30 | 50,41 49 | +5,34% +2,545 |
| HENSOLDT AG DE000HAG0005 | 70,15 10:23 Uhr | 69,55 144 | 69,65 144 | +4,08% +2,750 |
| Nagarro SE DE000A3H2200 | 71,55 08:16 Uhr | 71,15 54 | 71,20 71 | +3,77% +2,600 |
| Deutsche Börse AG DE0005810055 | 215,30 08:16 Uhr | 216,40 400 | 216,60 317 | -1,91% -4,200 |
| E.ON SE DE000ENAG999 | 15,26 09:30 Uhr | 15,24 4.000 | 15,25 4.000 | -2,15% -0,3350 |
| thyssenkrupp AG DE0007500001 | 8,380 08:16 Uhr | 8,320 1.172 | 8,330 885 | -2,22% -0,1900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,10 08:16 Uhr | 82,15 200 | 82,25 99 | -2,24% -1,900 |
| Formycon AG DE000A1EWVY8 | 22,60 08:16 Uhr | 23,35 5 | 23,55 3 | -2,80% -0,6500 |