DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 34,90 15:24 Uhr | 34,25 350 | 34,37 350 | +11,29% +3,540 |
| Siemens Energy AG DE000ENER6Y0 | 164,62 16:15 Uhr | 164,52 31 | 165,08 31 | +11,11% +16,46 |
| Infineon Technologies AG DE0006231004 | 42,63 14:55 Uhr | 42,54 75 | 42,63 75 | +10,67% +4,110 |
| Siemens AG DE0007236101 | 232,75 14:52 Uhr | 230,40 44 | 231,25 44 | +8,28% +17,80 |
| Deutsche Bank AG DE0005140008 | 27,50 08:16 Uhr | 27,33 1.830 | 27,34 880 | +7,34% +1,880 |
| E.ON SE DE000ENAG999 | 19,60 14:41 Uhr | 19,65 1.490 | 19,66 2.135 | -0,18% -0,0350 |
| BASF SE DE000BASF111 | 51,95 08:16 Uhr | 0 0 | 0 0 | -0,27% -0,1400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 44,68 16:55 Uhr | 44,88 28 | 44,98 62 | +16,66% +6,380 |
| thyssenkrupp AG DE0007500001 | 8,516 14:53 Uhr | 8,440 593 | 8,454 592 | +10,03% +0,7760 |
| TUI AG DE000TUAG505 | 7,350 12:26 Uhr | 7,192 540 | 7,252 540 | +9,64% +0,6460 |
| Deutsche Lufthansa AG DE0008232125 | 8,158 16:32 Uhr | 8,132 1.230 | 8,140 1.229 | +9,50% +0,7080 |
| AIXTRON SE DE000A0WMPJ6 | 35,85 08:16 Uhr | 37,45 134 | 37,54 134 | +8,77% +2,890 |
| HENSOLDT AG DE000HAG0005 | 82,84 08:16 Uhr | 0 0 | 0 0 | -0,05% -0,0400 |
| IONOS Group SE DE000A3E00M1 | 25,36 08:16 Uhr | 24,82 101 | 24,88 101 | -0,24% -0,0600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 08:16 Uhr | 0 0 | 0 0 | -1,36% -1,0000 |
| PUMA SE DE0006969603 | 23,17 08:16 Uhr | 23,65 82 | 23,67 448 | -1,78% -0,4200 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,08 08:16 Uhr | 15,65 300 | 15,96 300 | -4,74% -0,8000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 54,90 08:16 Uhr | 56,80 45 | 57,10 44 | +10,20% +5,080 |
| BEFESA S.A. LU1704650164 | 32,10 17:25 Uhr | 0 0 | 0 0 | +9,74% +2,850 |
| Dürr AG DE0005565204 | 21,00 08:16 Uhr | 21,25 120 | 21,50 120 | +8,47% +1,640 |
| Siltronic AG DE000WAF3001 | 57,20 08:16 Uhr | 0 0 | 0 0 | +8,33% +4,400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,00 08:16 Uhr | 75,55 54 | 75,60 84 | +8,31% +5,450 |
| Südzucker AG DE0007297004 | 11,92 08:16 Uhr | 11,80 283 | 11,84 423 | -3,72% -0,4600 |
| NORMA Group SE DE000A1H8BV3 | 14,12 08:16 Uhr | 0 0 | 0 0 | -4,47% -0,6600 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,05 08:16 Uhr | 42,00 239 | 42,10 26 | -6,51% -3,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,26 08:16 Uhr | 0 0 | 0 0 | -8,39% -3,960 |
| Verbio SE DE000A0JL9W6 | 38,00 13:48 Uhr | 36,86 60 | 37,62 60 | -13,71% -6,040 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 42,63 14:55 Uhr | 42,54 75 | 42,63 75 | +10,67% +4,110 |
| SUSS MicroTec SE DE000A1K0235 | 54,90 08:16 Uhr | 56,80 45 | 57,10 44 | +10,20% +5,080 |
| AIXTRON SE DE000A0WMPJ6 | 35,85 08:16 Uhr | 37,45 134 | 37,54 134 | +8,77% +2,890 |
| Siltronic AG DE000WAF3001 | 57,20 08:16 Uhr | 0 0 | 0 0 | +8,33% +4,400 |
| Siemens Healthineers AG DE000SHL1006 | 38,00 08:16 Uhr | 0 0 | 0 0 | +4,77% +1,730 |
| HENSOLDT AG DE000HAG0005 | 82,84 08:16 Uhr | 0 0 | 0 0 | -0,05% -0,0400 |
| IONOS Group SE DE000A3E00M1 | 25,36 08:16 Uhr | 24,82 101 | 24,88 101 | -0,24% -0,0600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,26 08:16 Uhr | 0 0 | 0 0 | -8,39% -3,960 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 27,50 08:16 Uhr | 27,51 364 | 27,55 364 | +7,34% +1,880 |
| Bayer AG DE000BAY0017 | 41,38 08:16 Uhr | 40,10 250 | 40,60 247 | +5,32% +2,090 |
| Deutsche Post AG DE0005552004 | 48,45 08:01 Uhr | 0 0 | 0 0 | +5,30% +2,440 |
| Vonovia SE DE000A1ML7J1 | 23,44 11:38 Uhr | 23,24 500 | 23,32 500 | +5,02% +1,120 |
| Volkswagen AG DE0007664039 | 90,46 17:25 Uhr | 90,46 111 | 90,66 111 | +4,99% +4,300 |
| E.ON SE DE000ENAG999 | 19,60 14:41 Uhr | 19,58 511 | 19,64 510 | -0,18% -0,0350 |
| BASF SE DE000BASF111 | 51,95 08:16 Uhr | 52,08 193 | 52,18 192 | -0,27% -0,1400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 44,68 16:55 Uhr | 44,88 28 | 44,98 62 | +16,66% +6,380 |
| Commerzbank AG DE000CBK1001 | 34,90 15:24 Uhr | 34,25 350 | 34,37 350 | +11,29% +3,540 |
| Siemens Energy AG DE000ENER6Y0 | 164,62 16:15 Uhr | 164,52 31 | 165,08 31 | +11,11% +16,46 |
| Infineon Technologies AG DE0006231004 | 42,63 14:55 Uhr | 42,54 75 | 42,63 75 | +10,67% +4,110 |
| SUSS MicroTec SE DE000A1K0235 | 54,90 08:16 Uhr | 56,80 45 | 57,10 44 | +10,20% +5,080 |
| BASF SE DE000BASF111 | 51,95 08:16 Uhr | 0 0 | 0 0 | -0,27% -0,1400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 08:16 Uhr | 0 0 | 0 0 | -1,36% -1,0000 |
| PUMA SE DE0006969603 | 23,17 08:16 Uhr | 23,65 82 | 23,67 448 | -1,78% -0,4200 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,08 08:16 Uhr | 15,65 300 | 15,96 300 | -4,74% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,26 08:16 Uhr | 0 0 | 0 0 | -8,39% -3,960 |