DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.684,50 20:09 Uhr | 1.691,00 6 | 1.693,00 6 | +6,45% +102,00 |
| Infineon Technologies AG DE0006231004 | 46,08 14:07 Uhr | 45,89 218 | 45,90 218 | +4,72% +2,075 |
| Siemens Energy AG DE000ENER6Y0 | 166,90 13:00 Uhr | 165,40 31 | 165,70 31 | +4,44% +7,100 |
| Siemens AG DE0007236101 | 243,90 15:31 Uhr | 243,20 42 | 243,85 42 | +4,08% +9,550 |
| Zalando SE DE000ZAL1111 | 21,54 08:16 Uhr | 0 0 | 0 0 | +3,21% +0,6700 |
| Continental AG DE0005439004 | 72,34 08:16 Uhr | 72,84 90 | 73,88 136 | -0,96% -0,7000 |
| Brenntag SE DE000A1DAHH0 | 55,98 08:16 Uhr | 54,64 250 | 54,86 250 | -1,27% -0,7200 |
| BASF SE DE000BASF111 | 50,00 12:52 Uhr | 49,26 204 | 49,40 203 | -1,96% -1,0000 |
| Deutsche Telekom AG DE0005557508 | 32,42 18:12 Uhr | 32,41 309 | 32,69 306 | -2,58% -0,8600 |
| Bayer AG DE000BAY0017 | 45,72 19:17 Uhr | 45,30 221 | 45,50 220 | -7,26% -3,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 82,10 15:46 Uhr | 81,85 62 | 82,15 61 | +6,62% +5,100 |
| Delivery Hero SE DE000A2E4K43 | 20,63 08:16 Uhr | 21,35 150 | 21,49 150 | +4,88% +0,9600 |
| thyssenkrupp AG DE0007500001 | 11,08 12:45 Uhr | 11,03 454 | 11,07 452 | +4,53% +0,4800 |
| RENK Group AG DE000RENK730 | 61,45 16:20 Uhr | 60,73 83 | 60,91 83 | +4,38% +2,580 |
| TAG Immobilien AG DE0008303504 | 16,38 08:16 Uhr | 15,66 240 | 16,07 240 | +4,26% +0,6700 |
| Aroundtown SA LU1673108939 | 2,914 17:25 Uhr | 2,892 2.200 | 2,898 2.100 | -1,09% -0,0320 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 08:16 Uhr | 22,90 70 | 23,25 70 | -1,71% -0,4000 |
| AUMOVIO SE DE000AUM0V10 | 41,04 08:16 Uhr | 40,74 60 | 40,94 60 | -1,87% -0,7800 |
| TUI AG DE000TUAG505 | 8,298 15:27 Uhr | 8,338 600 | 8,406 500 | -2,03% -0,1720 |
| TeamViewer SE DE000A2YN900 | 4,806 08:16 Uhr | 4,770 400 | 4,802 400 | -2,04% -0,1000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 21,18 08:01 Uhr | 20,70 242 | 20,82 241 | +10,26% +1,970 |
| Grand City Properties S.A. LU0775917882 | 10,78 08:16 Uhr | 10,52 476 | 10,68 469 | +5,48% +0,5600 |
| CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,55 70 | 23,90 70 | +5,20% +1,150 |
| PVA TePla AG DE0007461006 | 24,98 08:16 Uhr | 24,82 200 | 25,12 200 | +4,34% +1,040 |
| Sixt SE DE0007231326 | 67,30 08:16 Uhr | 66,45 70 | 67,00 70 | +3,30% +2,150 |
| MBB SE DE000A0ETBQ4 | 217,00 08:16 Uhr | 223,00 12 | 224,50 12 | -1,59% -3,500 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,45 08:16 Uhr | 25,10 80 | 25,95 78 | -1,61% -0,4000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,90 09:19 Uhr | 55,60 90 | 55,75 90 | -1,79% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,72 08:16 Uhr | 34,00 200 | 34,18 200 | -2,15% -0,7200 |
| Südzucker AG DE0007297004 | 9,405 08:16 Uhr | 9,365 500 | 9,410 500 | -3,88% -0,3800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 82,10 15:46 Uhr | 81,85 62 | 82,15 61 | +6,62% +5,100 |
| CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,55 70 | 23,90 70 | +5,20% +1,150 |
| Infineon Technologies AG DE0006231004 | 46,08 14:07 Uhr | 45,89 218 | 45,90 218 | +4,72% +2,075 |
| Bechtle AG DE0005158703 | 33,00 08:16 Uhr | 33,22 120 | 33,46 120 | +3,77% +1,200 |
| IONOS Group SE DE000A3E00M1 | 23,60 08:16 Uhr | 23,75 106 | 23,85 105 | +3,74% +0,8500 |
| ATOSS Software SE DE0005104400 | 83,30 08:16 Uhr | 82,10 40 | 82,90 40 | -0,95% -0,8000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,90 09:19 Uhr | 55,60 90 | 55,75 90 | -1,79% -1,0000 |
| TeamViewer SE DE000A2YN900 | 4,806 08:16 Uhr | 4,770 400 | 4,802 400 | -2,04% -0,1000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,72 08:16 Uhr | 34,00 200 | 34,18 200 | -2,15% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 32,42 18:12 Uhr | 32,41 309 | 32,69 306 | -2,58% -0,8600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 203,40 21:24 Uhr | 202,50 50 | 203,40 50 | +5,97% +11,45 |
| Bayerische Motoren Werke AG DE0005190003 | 90,50 08:16 Uhr | 91,06 110 | 91,52 110 | +1,87% +1,660 |
| Volkswagen AG DE0007664039 | 103,70 08:16 Uhr | 102,90 20 | 104,20 20 | +1,77% +1,800 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,69 08:16 Uhr | 36,20 200 | 36,48 350 | +1,02% +0,3600 |
| Deutsche Bank AG DE0005140008 | 30,37 08:16 Uhr | 30,71 326 | 30,79 325 | +1,01% +0,3050 |
| Mercedes-Benz Group AG DE0007100000 | 58,78 08:16 Uhr | 58,32 172 | 59,49 20 | -0,39% -0,2300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,28 19:58 Uhr | 41,88 120 | 42,02 119 | -0,80% -0,3400 |
| BASF SE DE000BASF111 | 50,00 12:52 Uhr | 49,26 204 | 49,40 203 | -1,96% -1,0000 |
| Deutsche Telekom AG DE0005557508 | 32,42 18:12 Uhr | 32,41 309 | 32,69 306 | -2,58% -0,8600 |
| Bayer AG DE000BAY0017 | 45,72 19:17 Uhr | 45,30 221 | 45,50 220 | -7,26% -3,580 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 82,10 15:46 Uhr | 81,85 62 | 82,15 61 | +6,62% +5,100 |
| Rheinmetall AG DE0007030009 | 1.684,50 20:09 Uhr | 1.691,00 6 | 1.693,00 6 | +6,45% +102,00 |
| CANCOM SE DE0005419105 | 23,25 08:16 Uhr | 23,55 70 | 23,90 70 | +5,20% +1,150 |
| Delivery Hero SE DE000A2E4K43 | 20,63 08:16 Uhr | 21,35 150 | 21,49 150 | +4,88% +0,9600 |
| Infineon Technologies AG DE0006231004 | 46,08 14:07 Uhr | 45,89 218 | 45,90 218 | +4,72% +2,075 |
| TUI AG DE000TUAG505 | 8,298 15:27 Uhr | 8,338 600 | 8,406 500 | -2,03% -0,1720 |
| TeamViewer SE DE000A2YN900 | 4,806 08:16 Uhr | 4,770 400 | 4,802 400 | -2,04% -0,1000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,72 08:16 Uhr | 34,00 200 | 34,18 200 | -2,15% -0,7200 |
| Deutsche Telekom AG DE0005557508 | 32,42 18:12 Uhr | 32,41 309 | 32,69 306 | -2,58% -0,8600 |
| Bayer AG DE000BAY0017 | 45,72 19:17 Uhr | 45,30 221 | 45,50 220 | -7,26% -3,580 |