DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 95,88 09:03 Uhr | 96,10 258 | 96,16 375 | +4,33% +3,980 |
| E.ON SE DE000ENAG999 | 17,60 09:49 Uhr | 17,36 2.118 | 17,37 3.500 | +2,80% +0,4800 |
| SAP SE DE0007164600 | 195,00 08:04 Uhr | 195,12 257 | 195,16 50 | +2,20% +4,200 |
| RWE AG DE0007037129 | 59,10 08:04 Uhr | 59,32 843 | 59,36 843 | +2,07% +1,200 |
| Beiersdorf AG DE0005200000 | 79,00 08:04 Uhr | 79,78 198 | 79,82 113 | +1,46% +1,140 |
| Mercedes-Benz Group AG DE0007100000 | 39,39 08:08 Uhr | 39,63 451 | 39,64 161 | -0,74% -0,2950 |
| Bayerische Motoren Werke AG DE0005190003 | 53,38 10:35 Uhr | 53,20 1.100 | 53,24 1.100 | -0,78% -0,4200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 08:04 Uhr | 40,91 245 | 40,93 245 | -1,28% -0,5300 |
| Continental AG DE0005439004 | 67,96 08:04 Uhr | 69,48 6 | 69,52 175 | -1,59% -1,100 |
| Infineon Technologies AG DE0006231004 | 56,13 08:04 Uhr | 56,27 745 | 56,29 310 | -5,62% -3,340 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:04 Uhr | 17,06 236 | 17,07 365 | +3,45% +0,5700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,60 08:04 Uhr | 77,30 130 | 77,50 130 | +3,05% +2,300 |
| Nemetschek SE DE0006452907 | 69,60 08:04 Uhr | 70,00 300 | 70,20 215 | +1,90% +1,300 |
| flatexDEGIRO SE DE000FTG1111 | 25,50 08:04 Uhr | 25,16 349 | 25,20 107 | +1,84% +0,4600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,60 08:04 Uhr | 61,15 250 | 61,25 250 | +1,62% +0,9500 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,75 08:04 Uhr | 13,79 2.047 | 13,81 584 | -4,51% -0,6500 |
| AIXTRON SE DE000A0WMPJ6 | 34,89 08:04 Uhr | 34,83 73 | 34,87 51 | -4,59% -1,680 |
| Elmos Semiconductor SE DE0005677108 | 137,80 08:04 Uhr | 137,20 73 | 137,80 73 | -4,83% -7,000 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:04 Uhr | 62,60 41 | 62,75 160 | -6,04% -4,000 |
| Siltronic AG DE000WAF3001 | 72,95 08:04 Uhr | 73,95 68 | 74,15 62 | -7,60% -6,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 180,00 08:04 Uhr | 177,20 22 | 178,20 5 | +4,05% +7,000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,95 08:04 Uhr | 24,00 158 | 24,10 208 | +3,23% +0,7500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,60 08:04 Uhr | 64,65 59 | 64,85 1 | +2,66% +1,700 |
| 1&1 AG DE0005545503 | 23,30 08:04 Uhr | 23,55 356 | 23,65 423 | +2,64% +0,6000 |
| VINCORION SE DE000VNC0014 | 18,13 08:04 Uhr | 18,18 7 | 18,20 275 | +2,08% +0,3700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 109,20 08:04 Uhr | 110,80 35 | 111,20 45 | -2,85% -3,200 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,42 08:04 Uhr | 18,74 267 | 18,84 123 | -2,85% -0,5400 |
| PVA TePla AG DE0007461006 | 30,80 08:04 Uhr | 31,18 41 | 31,28 143 | -4,70% -1,520 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 08:04 Uhr | 13,55 370 | 13,65 367 | -4,95% -0,7000 |
| Evotec SE DE0005664809 | 2,458 08:04 Uhr | 2,522 235 | 2,534 122 | -11,26% -0,3120 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 195,00 08:04 Uhr | 195,18 97 | 195,22 257 | +2,20% +4,200 |
| Nemetschek SE DE0006452907 | 69,60 08:04 Uhr | 70,10 101 | 70,20 81 | +1,90% +1,300 |
| HENSOLDT AG DE000HAG0005 | 80,30 08:04 Uhr | 80,38 85 | 80,46 110 | +1,59% +1,260 |
| IONOS Group SE DE000A3E00M1 | 33,34 08:04 Uhr | 33,44 45 | 33,48 9 | +1,46% +0,4800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 08:04 Uhr | 59,50 53 | 59,85 277 | +1,11% +0,6500 |
| Elmos Semiconductor SE DE0005677108 | 137,80 08:04 Uhr | 137,20 73 | 137,80 73 | -4,83% -7,000 |
| Infineon Technologies AG DE0006231004 | 56,13 08:04 Uhr | 56,23 237 | 56,25 265 | -5,62% -3,340 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:04 Uhr | 62,60 41 | 62,75 160 | -6,04% -4,000 |
| Siltronic AG DE000WAF3001 | 72,95 08:04 Uhr | 73,95 68 | 74,15 62 | -7,60% -6,000 |
| Evotec SE DE0005664809 | 2,458 08:04 Uhr | 2,522 235 | 2,534 122 | -11,26% -0,3120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,60 09:49 Uhr | 17,35 1.964 | 17,36 3.500 | +2,80% +0,4800 |
| Vonovia SE DE000A1ML7J1 | 16,43 08:04 Uhr | 16,66 3.200 | 16,67 3.100 | +0,89% +0,1450 |
| Volkswagen AG DE0007664039 | 68,54 11:22 Uhr | 68,60 751 | 68,64 448 | +0,79% +0,5400 |
| DHL AG DE0005552004 | 56,42 08:04 Uhr | 56,76 1.000 | 56,80 1.000 | +0,75% +0,4200 |
| Deutsche Telekom AG DE0005557508 | 24,95 08:04 Uhr | 25,42 2.100 | 25,43 2.100 | +0,48% +0,1200 |
| Heidelberg Materials AG DE0006047004 | 142,00 08:04 Uhr | 142,85 351 | 143,00 350 | -0,56% -0,8000 |
| Mercedes-Benz Group AG DE0007100000 | 39,39 08:08 Uhr | 39,64 791 | 39,65 196 | -0,74% -0,2950 |
| Bayerische Motoren Werke AG DE0005190003 | 53,38 10:35 Uhr | 53,22 759 | 53,26 1.100 | -0,78% -0,4200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 08:04 Uhr | 40,88 245 | 40,90 245 | -1,28% -0,5300 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,91 08:04 Uhr | 25,20 258 | 25,22 564 | -1,42% -0,3600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 95,88 09:03 Uhr | 96,12 129 | 96,18 390 | +4,33% +3,980 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:04 Uhr | 17,03 111 | 17,05 150 | +3,45% +0,5700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,60 08:04 Uhr | 77,30 130 | 77,50 130 | +3,05% +2,300 |
| E.ON SE DE000ENAG999 | 17,60 09:49 Uhr | 17,34 2.090 | 17,35 3.500 | +2,80% +0,4800 |
| SAP SE DE0007164600 | 195,00 08:04 Uhr | 195,18 97 | 195,22 257 | +2,20% +4,200 |
| Elmos Semiconductor SE DE0005677108 | 137,80 08:04 Uhr | 137,20 73 | 137,80 73 | -4,83% -7,000 |
| Infineon Technologies AG DE0006231004 | 56,13 08:04 Uhr | 56,23 237 | 56,25 265 | -5,62% -3,340 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:04 Uhr | 62,60 41 | 62,75 160 | -6,04% -4,000 |
| Siltronic AG DE000WAF3001 | 72,95 08:04 Uhr | 73,95 68 | 74,15 62 | -7,60% -6,000 |
| Evotec SE DE0005664809 | 2,458 08:04 Uhr | 2,522 235 | 2,534 122 | -11,26% -0,3120 |