DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 367,80 09:43 Uhr | 0 0 | 0 0 | +2,28% +8,200 |
| Beiersdorf AG DE0005200000 | 77,48 11:59 Uhr | 0 0 | 0 0 | +1,73% +1,320 |
| Allianz SE DE0008404005 | 418,80 17:03 Uhr | 0 0 | 0 0 | +1,65% +6,800 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,05 08:04 Uhr | 0 0 | 0 0 | +0,99% +0,4500 |
| Qiagen N.V. NL0015002SN0 | 38,22 08:03 Uhr | 0 0 | 0 0 | +0,67% +0,2550 |
| Infineon Technologies AG DE0006231004 | 58,15 08:04 Uhr | 0 0 | 0 0 | -3,95% -2,390 |
| Deutsche Bank AG DE0005140008 | 31,51 08:04 Uhr | 0 0 | 0 0 | -3,95% -1,295 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 09:00 Uhr | 0 0 | 0 0 | -4,25% -1,850 |
| Volkswagen AG DE0007664039 | 70,88 17:18 Uhr | 0 0 | 0 0 | -5,74% -4,320 |
| Scout24 SE DE000A12DM80 | 70,40 08:04 Uhr | 0 0 | 0 0 | -6,20% -4,650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 263,30 21:39 Uhr | 0 0 | 0 0 | +4,82% +12,10 |
| HENSOLDT AG DE000HAG0005 | 78,72 08:03 Uhr | 0 0 | 0 0 | +2,02% +1,560 |
| Wacker Chemie AG DE000WCH8881 | 89,15 08:04 Uhr | 0 0 | 0 0 | +0,85% +0,7500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,50 16:11 Uhr | 0 0 | 0 0 | +0,82% +0,4500 |
| Bilfinger SE DE0005909006 | 57,80 11:52 Uhr | 0 0 | 0 0 | +0,61% +0,3500 |
| IONOS Group SE DE000A3E00M1 | 34,00 08:03 Uhr | 0 0 | 0 0 | -3,41% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:03 Uhr | 0 0 | 0 0 | -3,60% -5,600 |
| DEUTZ AG DE0006305006 | 11,41 08:03 Uhr | 0 0 | 0 0 | -3,88% -0,4600 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 0 0 | 0 0 | -4,29% -1,800 |
| KRONES AG DE0006335003 | 106,80 13:28 Uhr | 0 0 | 0 0 | -4,47% -5,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 245,50 08:22 Uhr | 0 0 | 0 0 | +13,92% +30,00 |
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 0 0 | 0 0 | +5,90% +1,780 |
| Shelly Group PLC BG1100003166 | 67,30 08:03 Uhr | 0 0 | 0 0 | +5,82% +3,700 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 0 0 | 0 0 | +3,73% +1,100 |
| PNE AG DE000A0JBPG2 | 7,120 08:03 Uhr | 0 0 | 0 0 | +2,74% +0,1900 |
| Jungheinrich AG DE0006219934 | 24,42 08:03 Uhr | 0 0 | 0 0 | -3,40% -0,8600 |
| SFC Energy AG DE0007568578 | 20,40 08:03 Uhr | 0 0 | 0 0 | -3,77% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 0 0 | 0 0 | -5,91% -3,650 |
| Hypoport SE DE0005493365 | 70,65 08:21 Uhr | 68,45 37 | 69,90 36 | -6,61% -5,000 |
| Redcare Pharmacy N.V. NL0012044747 | 61,40 08:03 Uhr | 0 0 | 0 0 | -6,76% -4,450 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 0 0 | 0 0 | +5,90% +1,780 |
| Sartorius AG DE0007165631 | 263,30 21:39 Uhr | 0 0 | 0 0 | +4,82% +12,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 0 0 | 0 0 | +3,73% +1,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:03 Uhr | 0 0 | 0 0 | +2,48% +3,000 |
| OHB SE DE0005936124 | 173,60 08:04 Uhr | 0 0 | 0 0 | +2,12% +3,600 |
| IONOS Group SE DE000A3E00M1 | 34,00 08:03 Uhr | 0 0 | 0 0 | -3,41% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:03 Uhr | 0 0 | 0 0 | -3,60% -5,600 |
| Infineon Technologies AG DE0006231004 | 58,15 08:04 Uhr | 0 0 | 0 0 | -3,95% -2,390 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 0 0 | 0 0 | -4,29% -1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 0 0 | 0 0 | -5,91% -3,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 418,80 17:03 Uhr | 0 0 | 0 0 | +1,65% +6,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,60 13:40 Uhr | 0 0 | 0 0 | +0,39% +2,000 |
| Heidelberg Materials AG DE0006047004 | 144,45 08:03 Uhr | 0 0 | 0 0 | -2,37% -3,500 |
| DHL AG DE0005552004 | 57,16 08:03 Uhr | 0 0 | 0 0 | -2,59% -1,520 |
| Deutsche Bank AG DE0005140008 | 31,51 08:04 Uhr | 0 0 | 0 0 | -3,95% -1,295 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 09:00 Uhr | 0 0 | 0 0 | -4,25% -1,850 |
| Volkswagen AG DE0007664039 | 70,88 17:18 Uhr | 0 0 | 0 0 | -5,74% -4,320 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 31,94 08:03 Uhr | 0 0 | 0 0 | +5,90% +1,780 |
| Sartorius AG DE0007165631 | 263,30 21:39 Uhr | 0 0 | 0 0 | +4,82% +12,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03 Uhr | 0 0 | 0 0 | +3,73% +1,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 124,00 08:03 Uhr | 0 0 | 0 0 | +2,48% +3,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,80 09:43 Uhr | 0 0 | 0 0 | +2,28% +8,200 |
| Nordex SE DE000A0D6554 | 40,20 08:03 Uhr | 0 0 | 0 0 | -4,29% -1,800 |
| KRONES AG DE0006335003 | 106,80 13:28 Uhr | 0 0 | 0 0 | -4,47% -5,000 |
| Volkswagen AG DE0007664039 | 70,88 17:18 Uhr | 0 0 | 0 0 | -5,74% -4,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04 Uhr | 0 0 | 0 0 | -5,91% -3,650 |
| Scout24 SE DE000A12DM80 | 70,40 08:04 Uhr | 0 0 | 0 0 | -6,20% -4,650 |