DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 95,88 09:03 Uhr | 94,78 120 | 96,40 120 | +4,33% +3,980 |
| E.ON SE DE000ENAG999 | 17,60 09:49 Uhr | 17,09 586 | 17,18 583 | +2,80% +0,4800 |
| SAP SE DE0007164600 | 195,00 08:04 Uhr | 196,74 51 | 197,18 51 | +2,20% +4,200 |
| RWE AG DE0007037129 | 59,10 08:04 Uhr | 59,24 169 | 59,38 169 | +2,07% +1,200 |
| Vonovia SE DE000A1ML7J1 | 16,54 16:56 Uhr | 16,49 500 | 16,53 500 | +1,57% +0,2550 |
| Deutsche Börse AG DE0005810055 | 297,70 08:04 Uhr | 297,80 34 | 300,30 34 | -0,73% -2,200 |
| Mercedes-Benz Group AG DE0007100000 | 39,39 08:08 Uhr | 39,65 253 | 39,85 120 | -0,74% -0,2950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 08:04 Uhr | 40,43 124 | 40,61 124 | -1,28% -0,5300 |
| Continental AG DE0005439004 | 67,96 08:04 Uhr | 69,42 145 | 70,32 143 | -1,59% -1,100 |
| Infineon Technologies AG DE0006231004 | 56,05 15:54 Uhr | 56,09 179 | 56,14 179 | -5,75% -3,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:04 Uhr | 16,74 180 | 16,88 180 | +3,45% +0,5700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,60 08:04 Uhr | 76,30 66 | 76,50 66 | +3,05% +2,300 |
| Nemetschek SE DE0006452907 | 69,60 08:04 Uhr | 71,20 150 | 71,80 150 | +1,90% +1,300 |
| flatexDEGIRO SE DE000FTG1111 | 25,50 08:04 Uhr | 24,42 220 | 24,58 170 | +1,84% +0,4600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,60 08:04 Uhr | 60,70 100 | 61,10 100 | +1,62% +0,9500 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,75 08:04 Uhr | 13,86 722 | 14,04 713 | -4,51% -0,6500 |
| AIXTRON SE DE000A0WMPJ6 | 34,89 08:04 Uhr | 34,49 145 | 34,65 145 | -4,59% -1,680 |
| Elmos Semiconductor SE DE0005677108 | 137,80 08:04 Uhr | 131,40 30 | 132,40 30 | -4,83% -7,000 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:04 Uhr | 61,85 41 | 62,30 41 | -6,04% -4,000 |
| Siltronic AG DE000WAF3001 | 72,95 08:04 Uhr | 72,85 69 | 74,00 60 | -7,60% -6,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MBB SE DE000A0ETBQ4 | 180,00 08:04 Uhr | 176,60 15 | 178,40 15 | +4,05% +7,000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,95 08:04 Uhr | 23,75 200 | 24,05 200 | +3,23% +0,7500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,60 08:04 Uhr | 64,90 50 | 65,50 50 | +2,66% +1,700 |
| 1&1 AG DE0005545503 | 23,30 08:04 Uhr | 23,45 70 | 24,40 70 | +2,64% +0,6000 |
| VINCORION SE DE000VNC0014 | 18,13 08:04 Uhr | 18,05 139 | 18,25 137 | +2,08% +0,3700 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 109,20 08:04 Uhr | 110,40 23 | 110,80 23 | -2,85% -3,200 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,42 08:04 Uhr | 18,48 109 | 19,16 105 | -2,85% -0,5400 |
| PVA TePla AG DE0007461006 | 30,80 08:04 Uhr | 30,32 180 | 30,62 180 | -4,70% -1,520 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 08:04 Uhr | 13,40 374 | 13,55 370 | -4,95% -0,7000 |
| Evotec SE DE0005664809 | 2,458 08:04 Uhr | 2,414 2.071 | 2,468 622 | -11,26% -0,3120 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 195,00 08:04 Uhr | 196,74 51 | 197,18 51 | +2,20% +4,200 |
| Nemetschek SE DE0006452907 | 69,60 08:04 Uhr | 71,20 150 | 71,80 150 | +1,90% +1,300 |
| HENSOLDT AG DE000HAG0005 | 80,30 08:04 Uhr | 79,06 64 | 79,36 64 | +1,59% +1,260 |
| freenet AG DE000A0Z2ZZ5 | 22,04 14:34 Uhr | 22,06 170 | 22,46 170 | +1,47% +0,3200 |
| IONOS Group SE DE000A3E00M1 | 33,34 08:04 Uhr | 34,10 74 | 34,28 73 | +1,46% +0,4800 |
| Elmos Semiconductor SE DE0005677108 | 137,80 08:04 Uhr | 131,40 30 | 132,40 30 | -4,83% -7,000 |
| Infineon Technologies AG DE0006231004 | 56,05 15:54 Uhr | 56,09 179 | 56,14 179 | -5,75% -3,420 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:04 Uhr | 61,85 41 | 62,30 41 | -6,04% -4,000 |
| Siltronic AG DE000WAF3001 | 72,95 08:04 Uhr | 72,85 69 | 74,00 60 | -7,60% -6,000 |
| Evotec SE DE0005664809 | 2,458 08:04 Uhr | 2,414 2.071 | 2,468 622 | -11,26% -0,3120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,60 09:49 Uhr | 17,09 586 | 17,15 584 | +2,80% +0,4800 |
| Vonovia SE DE000A1ML7J1 | 16,54 16:56 Uhr | 16,49 500 | 16,53 500 | +1,57% +0,2550 |
| Bayerische Motoren Werke AG DE0005190003 | 54,56 18:14 Uhr | 54,28 185 | 54,56 184 | +1,41% +0,7600 |
| Volkswagen AG DE0007664039 | 68,54 11:22 Uhr | 68,70 146 | 69,00 145 | +0,79% +0,5400 |
| DHL AG DE0005552004 | 56,42 08:04 Uhr | 56,32 178 | 56,52 177 | +0,75% +0,4200 |
| Bayer AG DE000BAY0017 | 43,68 08:04 Uhr | 44,13 227 | 44,22 227 | -0,55% -0,2400 |
| Heidelberg Materials AG DE0006047004 | 142,00 08:04 Uhr | 141,45 71 | 143,05 70 | -0,56% -0,8000 |
| Mercedes-Benz Group AG DE0007100000 | 39,39 08:08 Uhr | 39,67 253 | 39,85 120 | -0,74% -0,2950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 08:04 Uhr | 40,43 124 | 40,61 124 | -1,28% -0,5300 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,91 08:04 Uhr | 24,98 500 | 25,36 450 | -1,42% -0,3600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 95,88 09:03 Uhr | 94,78 120 | 96,40 120 | +4,33% +3,980 |
| AUTO1 Group SE DE000A2LQ884 | 17,07 08:04 Uhr | 16,74 180 | 16,88 180 | +3,45% +0,5700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,60 08:04 Uhr | 76,30 66 | 76,50 66 | +3,05% +2,300 |
| E.ON SE DE000ENAG999 | 17,60 09:49 Uhr | 17,09 586 | 17,18 583 | +2,80% +0,4800 |
| SAP SE DE0007164600 | 195,00 08:04 Uhr | 196,74 51 | 197,18 51 | +2,20% +4,200 |
| Elmos Semiconductor SE DE0005677108 | 137,80 08:04 Uhr | 131,40 30 | 132,40 30 | -4,83% -7,000 |
| Infineon Technologies AG DE0006231004 | 56,05 15:54 Uhr | 56,09 179 | 56,14 179 | -5,75% -3,420 |
| SUSS MicroTec SE DE000A1K0235 | 62,25 08:04 Uhr | 61,85 41 | 62,30 41 | -6,04% -4,000 |
| Siltronic AG DE000WAF3001 | 72,95 08:04 Uhr | 72,85 69 | 74,00 60 | -7,60% -6,000 |
| Evotec SE DE0005664809 | 2,458 08:04 Uhr | 2,414 2.071 | 2,468 622 | -11,26% -0,3120 |