DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 45,25 08:16 Uhr | 0 0 | 0 0 | +2,58% +1,140 |
| Zalando SE DE000ZAL1111 | 22,63 08:16 Uhr | 22,61 400 | 22,69 400 | +2,54% +0,5600 |
| Brenntag SE DE000A1DAHH0 | 58,02 08:16 Uhr | 57,98 100 | 58,22 100 | +2,44% +1,380 |
| SAP SE DE0007164600 | 148,08 08:16 Uhr | 0 0 | 0 0 | +2,32% +3,360 |
| Scout24 SE DE000A12DM80 | 67,10 08:16 Uhr | 67,10 60 | 67,85 60 | +1,90% +1,250 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,27 08:16 Uhr | 44,23 227 | 44,47 225 | -1,03% -0,4600 |
| Deutsche Telekom AG DE0005557508 | 28,53 08:16 Uhr | 0 0 | 0 0 | -1,07% -0,3100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,57 08:01 Uhr | 42,39 118 | 42,56 118 | -1,46% -0,6300 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16 Uhr | 39,19 200 | 39,25 200 | -1,53% -0,6000 |
| Bayer AG DE000BAY0017 | 40,84 08:16 Uhr | 0 0 | 0 0 | -1,61% -0,6700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 18,65 08:16 Uhr | 18,68 150 | 18,82 150 | +8,59% +1,475 |
| AUTO1 Group SE DE000A2LQ884 | 19,97 08:16 Uhr | 19,94 180 | 20,36 180 | +6,11% +1,150 |
| IONOS Group SE DE000A3E00M1 | 25,08 08:16 Uhr | 25,08 100 | 25,24 100 | +5,82% +1,380 |
| Nemetschek SE DE0006452907 | 59,65 08:16 Uhr | 0 0 | 0 0 | +4,65% +2,650 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:49 Uhr | 56,85 88 | 57,45 88 | +4,27% +2,350 |
| TRATON SE DE000TRAT0N7 | 31,78 08:16 Uhr | 31,78 158 | 32,06 156 | -1,85% -0,6000 |
| HOCHTIEF AG DE0006070006 | 457,60 08:16 Uhr | 458,40 11 | 460,20 11 | -2,10% -9,800 |
| Deutsche Lufthansa AG DE0008232125 | 7,816 08:16 Uhr | 0 0 | 0 0 | -2,13% -0,1700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,18 08:17 Uhr | 42,32 250 | 42,63 250 | -2,32% -1,0000 |
| Bilfinger SE DE0005909006 | 108,50 08:16 Uhr | 108,60 47 | 109,20 46 | -3,21% -3,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 89,70 08:16 Uhr | 90,80 28 | 91,30 28 | +9,39% +7,700 |
| SUSS MicroTec SE DE000A1K0235 | 63,10 08:16 Uhr | 63,20 40 | 63,50 40 | +7,13% +4,200 |
| SFC Energy AG DE0007568578 | 16,28 08:16 Uhr | 16,28 120 | 16,64 120 | +5,85% +0,9000 |
| TeamViewer SE DE000A2YN900 | 4,640 08:16 Uhr | 4,626 1.000 | 4,644 1.000 | +5,36% +0,2360 |
| Verbio SE DE000A0JL9W6 | 39,14 08:16 Uhr | 39,14 60 | 39,74 60 | +4,15% +1,560 |
| NORMA Group SE DE000A1H8BV3 | 14,66 08:16 Uhr | 14,66 100 | 14,78 100 | -2,01% -0,3000 |
| init innov.in traffic syst.SE DE0005759807 | 42,65 08:16 Uhr | 42,65 235 | 43,35 231 | -2,07% -0,9000 |
| Südzucker AG DE0007297004 | 11,96 08:16 Uhr | 0 0 | 0 0 | -4,32% -0,5400 |
| tonies SE LU2333563281 | 9,860 08:16 Uhr | 0 0 | 0 0 | -6,45% -0,6800 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,650 08:16 Uhr | 1,650 960 | 1,684 960 | -16,03% -0,3150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 63,10 08:16 Uhr | 63,20 40 | 63,50 40 | +7,13% +4,200 |
| IONOS Group SE DE000A3E00M1 | 25,08 08:16 Uhr | 25,08 100 | 25,24 100 | +5,82% +1,380 |
| TeamViewer SE DE000A2YN900 | 4,640 08:16 Uhr | 4,626 1.000 | 4,644 1.000 | +5,36% +0,2360 |
| Nemetschek SE DE0006452907 | 59,65 08:16 Uhr | 0 0 | 0 0 | +4,65% +2,650 |
| ATOSS Software SE DE0005104400 | 78,40 08:16 Uhr | 0 0 | 0 0 | +3,43% +2,600 |
| Elmos Semiconductor SE DE0005677108 | 169,40 08:16 Uhr | 0 0 | 0 0 | -0,35% -0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,15 08:16 Uhr | 52,20 30 | 52,60 30 | -0,48% -0,2500 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08:16 Uhr | 0 0 | 0 0 | -0,65% -0,1800 |
| Deutsche Telekom AG DE0005557508 | 28,53 08:16 Uhr | 0 0 | 0 0 | -1,07% -0,3100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 95,70 08:16 Uhr | 95,70 15 | 96,40 15 | -1,14% -1,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 23,52 08:16 Uhr | 23,54 425 | 23,56 425 | +0,86% +0,2000 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,65 08:16 Uhr | 0 0 | 0 0 | +0,43% +0,1400 |
| Allianz SE DE0008404005 | 386,80 08:01 Uhr | 386,50 26 | 386,80 26 | +0,42% +1,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 564,00 08:16 Uhr | 0 0 | 0 0 | +0,28% +1,600 |
| Deutsche Bank AG DE0005140008 | 28,36 08:16 Uhr | 0 0 | 0 0 | +0,23% +0,0650 |
| Volkswagen AG DE0007664039 | 90,58 08:16 Uhr | 91,02 110 | 91,28 110 | -0,53% -0,4800 |
| Deutsche Post AG DE0005552004 | 48,26 08:30 Uhr | 48,22 208 | 48,35 207 | -0,72% -0,3500 |
| Deutsche Telekom AG DE0005557508 | 28,53 08:16 Uhr | 0 0 | 0 0 | -1,07% -0,3100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,57 08:01 Uhr | 42,39 118 | 42,56 118 | -1,46% -0,6300 |
| Bayer AG DE000BAY0017 | 40,84 08:16 Uhr | 0 0 | 0 0 | -1,61% -0,6700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 18,65 08:16 Uhr | 18,68 150 | 18,82 150 | +8,59% +1,475 |
| SUSS MicroTec SE DE000A1K0235 | 63,10 08:16 Uhr | 63,20 40 | 63,50 40 | +7,13% +4,200 |
| AUTO1 Group SE DE000A2LQ884 | 19,97 08:16 Uhr | 19,94 180 | 20,36 180 | +6,11% +1,150 |
| IONOS Group SE DE000A3E00M1 | 25,08 08:16 Uhr | 25,08 100 | 25,24 100 | +5,82% +1,380 |
| TeamViewer SE DE000A2YN900 | 4,640 08:16 Uhr | 4,626 1.000 | 4,644 1.000 | +5,36% +0,2360 |
| TRATON SE DE000TRAT0N7 | 31,78 08:16 Uhr | 31,78 158 | 32,06 156 | -1,85% -0,6000 |
| HOCHTIEF AG DE0006070006 | 457,60 08:16 Uhr | 458,40 11 | 460,20 11 | -2,10% -9,800 |
| Deutsche Lufthansa AG DE0008232125 | 7,816 08:16 Uhr | 0 0 | 0 0 | -2,13% -0,1700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,18 08:17 Uhr | 42,32 250 | 42,63 250 | -2,32% -1,0000 |
| Bilfinger SE DE0005909006 | 108,50 08:16 Uhr | 108,60 47 | 109,20 46 | -3,21% -3,600 |