DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,93 08:04 Uhr | 23,93 1.060 | 23,95 143 | +4,68% +1,070 |
| Volkswagen AG DE0007664039 | 69,72 08:04 Uhr | 68,72 566 | 68,76 138 | +3,87% +2,600 |
| Bayer AG DE000BAY0017 | 43,92 08:05 Uhr | 43,91 183 | 43,93 721 | +2,54% +1,090 |
| Mercedes-Benz Group AG DE0007100000 | 40,09 08:07 Uhr | 39,80 46 | 39,81 85 | +2,34% +0,9150 |
| SAP SE DE0007164600 | 190,80 08:04 Uhr | 192,50 117 | 192,54 225 | +2,28% +4,260 |
| Airbus SE NL0000235190 | 188,00 08:04 Uhr | 188,20 181 | 188,28 28 | -0,14% -0,2600 |
| Heidelberg Materials AG DE0006047004 | 142,80 08:04 Uhr | 142,50 148 | 142,60 207 | -0,14% -0,2000 |
| Vonovia SE DE000A1ML7J1 | 16,38 08:05 Uhr | 16,34 1.450 | 16,35 2.089 | -0,27% -0,0450 |
| Hannover Rück SE DE0008402215 | 262,80 08:04 Uhr | 266,60 200 | 267,00 200 | -0,53% -1,400 |
| BASF SE DE000BASF111 | 51,38 08:04 Uhr | 51,43 317 | 51,45 272 | -0,56% -0,2900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,96 08:04 Uhr | 49,44 202 | 49,56 50 | +8,37% +3,860 |
| Nordex SE DE000A0D6554 | 36,62 08:04 Uhr | 36,42 400 | 36,48 400 | +7,58% +2,580 |
| HENSOLDT AG DE000HAG0005 | 79,04 10:02 Uhr | 78,88 96 | 78,96 101 | +5,44% +4,080 |
| RATIONAL AG DE0007010803 | 594,00 08:04 Uhr | 590,00 17 | 591,50 17 | +4,39% +25,00 |
| Nemetschek SE DE0006452907 | 67,25 08:04 Uhr | 67,85 267 | 67,95 73 | +3,94% +2,550 |
| Aroundtown SA LU1673108939 | 1,443 09:10 Uhr | 1,434 6.200 | 1,437 4.200 | -2,24% -0,0330 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:04 Uhr | 39,40 97 | 39,50 118 | -2,39% -0,9600 |
| Schaeffler AG DE000SHA0100 | 5,890 08:04 Uhr | 5,950 841 | 5,970 838 | -2,97% -0,1800 |
| flatexDEGIRO SE DE000FTG1111 | 25,04 08:04 Uhr | 25,84 387 | 25,92 331 | -3,69% -0,9600 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:04 Uhr | 14,20 407 | 14,22 435 | -4,00% -0,6000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 265,50 08:04 Uhr | 265,00 10 | 267,00 10 | +8,59% +21,00 |
| Verbio SE DE000A0JL9W6 | 26,76 08:04 Uhr | 25,90 316 | 26,04 101 | +8,25% +2,040 |
| HelloFresh SE DE000A161408 | 2,702 08:04 Uhr | 2,652 514 | 2,660 291 | +7,44% +0,1870 |
| GFT Technologies SE DE0005800601 | 27,15 08:04 Uhr | 27,10 87 | 27,20 143 | +5,85% +1,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:04 Uhr | 115,00 44 | 115,60 44 | +4,50% +5,000 |
| Nagarro SE DE000A3H2200 | 77,30 08:04 Uhr | 77,30 65 | 77,75 57 | -0,83% -0,6500 |
| Deutsche EuroShop SE DE0007480204 | 15,68 08:04 Uhr | 15,82 59 | 15,92 299 | -1,01% -0,1600 |
| Redcare Pharmacy N.V. NL0012044747 | 71,60 08:04 Uhr | 71,35 99 | 71,55 54 | -1,11% -0,8000 |
| Evotec SE DE0005664809 | 2,770 08:04 Uhr | 2,732 1.800 | 2,738 818 | -2,81% -0,0800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,20 08:04 Uhr | 23,60 37 | 23,70 211 | -3,33% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 26,76 08:04 Uhr | 25,90 316 | 26,04 101 | +8,25% +2,040 |
| Nordex SE DE000A0D6554 | 36,62 08:04 Uhr | 36,42 400 | 36,48 400 | +7,58% +2,580 |
| HENSOLDT AG DE000HAG0005 | 79,04 10:02 Uhr | 78,88 96 | 78,96 101 | +5,44% +4,080 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 08:04 Uhr | 115,00 44 | 115,60 44 | +4,50% +5,000 |
| Carl Zeiss Meditec AG DE0005313704 | 32,32 08:04 Uhr | 32,66 69 | 32,74 267 | +4,46% +1,380 |
| PVA TePla AG DE0007461006 | 32,32 08:04 Uhr | 32,46 33 | 32,62 84 | -0,55% -0,1800 |
| Elmos Semiconductor SE DE0005677108 | 144,80 08:04 Uhr | 145,40 69 | 146,00 69 | -1,23% -1,800 |
| freenet AG DE000A0Z2ZZ5 | 22,04 08:04 Uhr | 21,84 600 | 21,88 427 | -1,34% -0,3000 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:04 Uhr | 39,40 97 | 39,50 118 | -2,39% -0,9600 |
| Evotec SE DE0005664809 | 2,770 08:04 Uhr | 2,732 1.800 | 2,738 818 | -2,81% -0,0800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 69,72 08:04 Uhr | 68,68 495 | 68,72 163 | +3,87% +2,600 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,27 08:04 Uhr | 25,30 500 | 25,33 977 | +2,77% +0,6800 |
| Bayer AG DE000BAY0017 | 43,92 08:05 Uhr | 43,83 901 | 43,86 1.140 | +2,54% +1,090 |
| Mercedes-Benz Group AG DE0007100000 | 40,09 08:07 Uhr | 39,77 602 | 39,79 265 | +2,34% +0,9150 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,38 08:04 Uhr | 41,28 243 | 41,30 243 | +1,32% +0,5400 |
| Heidelberg Materials AG DE0006047004 | 142,80 08:04 Uhr | 142,40 352 | 142,55 351 | -0,14% -0,2000 |
| Vonovia SE DE000A1ML7J1 | 16,38 08:05 Uhr | 16,32 2.572 | 16,33 1.095 | -0,27% -0,0450 |
| BASF SE DE000BASF111 | 51,38 08:04 Uhr | 51,41 293 | 51,43 187 | -0,56% -0,2900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,96 08:04 Uhr | 49,44 223 | 49,56 50 | +8,37% +3,860 |
| Verbio SE DE000A0JL9W6 | 26,76 08:04 Uhr | 25,90 316 | 26,04 101 | +8,25% +2,040 |
| Nordex SE DE000A0D6554 | 36,62 08:04 Uhr | 36,42 400 | 36,48 400 | +7,58% +2,580 |
| HENSOLDT AG DE000HAG0005 | 79,04 10:02 Uhr | 78,88 96 | 78,96 101 | +5,44% +4,080 |
| Zalando SE DE000ZAL1111 | 23,93 08:04 Uhr | 23,93 1.060 | 23,95 143 | +4,68% +1,070 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:04 Uhr | 39,40 97 | 39,50 118 | -2,39% -0,9600 |
| Evotec SE DE0005664809 | 2,770 08:04 Uhr | 2,732 1.800 | 2,738 818 | -2,81% -0,0800 |
| Schaeffler AG DE000SHA0100 | 5,890 08:04 Uhr | 5,950 841 | 5,970 602 | -2,97% -0,1800 |
| flatexDEGIRO SE DE000FTG1111 | 25,04 08:04 Uhr | 25,84 387 | 25,92 331 | -3,69% -0,9600 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:04 Uhr | 14,20 515 | 14,22 435 | -4,00% -0,6000 |