DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 157,00 14:45 Uhr | 156,95 319 | 157,10 319 | +6,30% +9,300 |
| Bayer AG DE000BAY0017 | 38,08 08:16 Uhr | 38,00 283 | 38,01 207 | +3,04% +1,125 |
| RWE AG DE0007037129 | 56,58 14:20 Uhr | 56,58 750 | 56,62 884 | +2,99% +1,640 |
| Zalando SE DE000ZAL1111 | 21,71 08:16 Uhr | 21,62 609 | 21,64 575 | +2,16% +0,4600 |
| Siemens AG DE0007236101 | 213,70 14:38 Uhr | 212,40 306 | 212,45 203 | +1,96% +4,100 |
| Volkswagen AG DE0007664039 | 88,00 13:23 Uhr | 87,90 700 | 87,96 700 | -0,18% -0,1600 |
| Symrise AG DE000SYM9999 | 69,32 08:16 Uhr | 70,30 302 | 70,36 169 | -0,23% -0,1600 |
| Deutsche Telekom AG DE0005557508 | 32,20 10:06 Uhr | 32,08 1.700 | 32,09 1.700 | -0,49% -0,1600 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,04 08:16 Uhr | 32,08 1.700 | 32,11 1.579 | -0,56% -0,1800 |
| Scout24 SE DE000A12DM80 | 63,30 08:16 Uhr | 64,55 250 | 64,65 250 | -1,56% -1,0000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 22,58 11:41 Uhr | 22,66 135 | 22,69 313 | +10,69% +2,180 |
| LANXESS AG DE0005470405 | 14,55 08:16 Uhr | 16,14 733 | 16,17 675 | +6,99% +0,9500 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,02 08:20 Uhr | 16,26 1.161 | 16,28 821 | +6,16% +0,9300 |
| JENOPTIK AG DE000A2NB601 | 26,78 09:09 Uhr | 28,72 175 | 28,80 169 | +5,93% +1,500 |
| Wacker Chemie AG DE000WCH8881 | 77,20 08:16 Uhr | 80,30 125 | 80,50 13 | +5,32% +3,900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,45 08:16 Uhr | 80,55 58 | 80,65 124 | -1,43% -1,150 |
| Bechtle AG DE0005158703 | 26,88 08:16 Uhr | 27,76 316 | 27,80 450 | -1,47% -0,4000 |
| Nemetschek SE DE0006452907 | 67,05 08:16 Uhr | 66,40 210 | 66,50 300 | -1,69% -1,150 |
| RATIONAL AG DE0007010803 | 620,00 08:16 Uhr | 609,00 17 | 610,00 17 | -2,44% -15,50 |
| Delivery Hero SE DE000A2E4K43 | 15,85 08:16 Uhr | 16,21 307 | 16,24 53 | -6,19% -1,045 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 20,82 08:16 Uhr | 21,06 204 | 21,16 191 | +10,63% +2,000 |
| Verbio SE DE000A0JL9W6 | 39,14 08:16 Uhr | 41,98 174 | 42,10 238 | +9,21% +3,300 |
| HelloFresh SE DE000A161408 | 4,086 08:16 Uhr | 4,058 185 | 4,067 564 | +7,61% +0,2890 |
| CANCOM SE DE0005419105 | 21,70 14:20 Uhr | 21,65 231 | 21,75 230 | +5,08% +1,050 |
| Kontron AG AT0000A0E9W5 | 20,16 12:56 Uhr | 20,52 500 | 20,58 203 | +4,73% +0,9100 |
| adesso SE DE000A0Z23Q5 | 56,00 08:16 Uhr | 57,30 9 | 57,60 106 | -3,61% -2,100 |
| SUSS MicroTec SE DE000A1K0235 | 57,80 08:16 Uhr | 57,60 88 | 57,80 174 | -3,75% -2,250 |
| ATOSS Software SE DE0005104400 | 74,50 08:16 Uhr | 76,20 150 | 76,60 77 | -4,12% -3,200 |
| PNE AG DE000A0JBPG2 | 7,650 08:16 Uhr | 8,060 621 | 8,120 616 | -5,09% -0,4100 |
| Nagarro SE DE000A3H2200 | 44,54 08:16 Uhr | 45,40 111 | 45,68 110 | -7,21% -3,460 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 26,78 09:09 Uhr | 28,72 175 | 28,80 169 | +5,93% +1,500 |
| CANCOM SE DE0005419105 | 21,70 14:20 Uhr | 21,65 231 | 21,75 230 | +5,08% +1,050 |
| Kontron AG AT0000A0E9W5 | 20,16 12:56 Uhr | 20,52 500 | 20,58 203 | +4,73% +0,9100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,30 08:16 Uhr | 91,50 8 | 91,80 55 | +4,48% +4,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,05 08:16 Uhr | 54,05 141 | 54,20 116 | +4,34% +2,250 |
| TeamViewer SE DE000A2YN900 | 4,368 08:16 Uhr | 4,504 1.164 | 4,512 200 | -1,93% -0,0860 |
| Eckert & Ziegler SE DE0005659700 | 14,14 08:16 Uhr | 14,31 210 | 14,33 19 | -3,42% -0,5000 |
| SUSS MicroTec SE DE000A1K0235 | 57,80 08:16 Uhr | 57,60 88 | 57,80 174 | -3,75% -2,250 |
| ATOSS Software SE DE0005104400 | 74,50 08:16 Uhr | 76,20 150 | 76,60 77 | -4,12% -3,200 |
| Nagarro SE DE000A3H2200 | 44,54 08:16 Uhr | 45,40 111 | 45,68 110 | -7,21% -3,460 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,08 08:16 Uhr | 38,04 70 | 38,06 54 | +3,04% +1,125 |
| Deutsche Bank AG DE0005140008 | 25,57 11:44 Uhr | 25,73 636 | 25,74 1.519 | +1,87% +0,4700 |
| E.ON SE DE000ENAG999 | 18,81 08:16 Uhr | 18,95 2.938 | 18,96 2.796 | +1,79% +0,3300 |
| Vonovia SE DE000A1ML7J1 | 21,39 08:08 Uhr | 21,45 2.500 | 21,46 639 | +1,62% +0,3400 |
| Allianz SE DE0008404005 | 354,50 12:18 Uhr | 353,50 300 | 353,70 300 | +1,46% +5,100 |
| Volkswagen AG DE0007664039 | 88,00 13:23 Uhr | 87,78 1 | 87,82 700 | -0,18% -0,1600 |
| Deutsche Telekom AG DE0005557508 | 32,20 10:06 Uhr | 32,09 1.700 | 32,11 1.700 | -0,49% -0,1600 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,04 08:16 Uhr | 32,07 1.378 | 32,09 1.700 | -0,56% -0,1800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 22,58 11:41 Uhr | 22,66 135 | 22,69 313 | +10,69% +2,180 |
| LANXESS AG DE0005470405 | 14,55 08:16 Uhr | 16,14 733 | 16,17 675 | +6,99% +0,9500 |
| Siemens Energy AG DE000ENER6Y0 | 157,00 14:45 Uhr | 156,95 319 | 157,10 319 | +6,30% +9,300 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,02 08:20 Uhr | 16,26 1.161 | 16,28 821 | +6,16% +0,9300 |
| JENOPTIK AG DE000A2NB601 | 26,78 09:09 Uhr | 28,72 175 | 28,80 169 | +5,93% +1,500 |
| Eckert & Ziegler SE DE0005659700 | 14,14 08:16 Uhr | 14,31 210 | 14,33 19 | -3,42% -0,5000 |
| SUSS MicroTec SE DE000A1K0235 | 57,80 08:16 Uhr | 57,60 88 | 57,80 174 | -3,75% -2,250 |
| ATOSS Software SE DE0005104400 | 74,50 08:16 Uhr | 76,20 150 | 76,60 77 | -4,12% -3,200 |
| Delivery Hero SE DE000A2E4K43 | 15,85 08:16 Uhr | 16,21 307 | 16,24 53 | -6,19% -1,045 |
| Nagarro SE DE000A3H2200 | 44,54 08:16 Uhr | 45,40 111 | 45,68 110 | -7,21% -3,460 |