DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,45 17:22 Uhr | 0 0 | 0 0 | +8,35% +4,660 |
| Commerzbank AG DE000CBK1001 | 42,94 16:48 Uhr | 42,60 300 | 43,01 300 | +3,27% +1,360 |
| Continental AG DE0005439004 | 72,38 14:59 Uhr | 71,68 140 | 73,18 137 | +2,38% +1,680 |
| RWE AG DE0007037129 | 59,70 09:26 Uhr | 59,60 168 | 59,70 168 | +2,23% +1,300 |
| E.ON SE DE000ENAG999 | 17,75 08:03 Uhr | 17,65 567 | 17,71 565 | +1,89% +0,3300 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 42,67 11:19 Uhr | 43,19 232 | 43,37 231 | -1,83% -0,7950 |
| Merck KGaA DE0006599905 | 135,10 08:24 Uhr | 134,60 75 | 135,05 75 | -1,92% -2,650 |
| Rheinmetall AG DE0007030009 | 1.018,40 14:24 Uhr | 0 0 | 0 0 | -2,06% -21,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 15:08 Uhr | 512,20 20 | 513,80 20 | -2,47% -13,00 |
| SAP SE DE0007164600 | 181,40 11:17 Uhr | 182,92 55 | 183,16 55 | -3,06% -5,720 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 73,10 08:03 Uhr | 76,20 33 | 76,45 33 | +5,79% +4,000 |
| thyssenkrupp AG DE0007500001 | 15,59 14:39 Uhr | 15,62 321 | 15,70 319 | +5,12% +0,7600 |
| Siltronic AG DE000WAF3001 | 78,10 08:03 Uhr | 79,65 60 | 80,10 60 | +4,62% +3,450 |
| Nordex SE DE000A0D6554 | 38,26 08:03 Uhr | 40,28 125 | 40,44 124 | +4,42% +1,620 |
| Salzgitter AG DE0006202005 | 59,80 08:03 Uhr | 61,05 200 | 61,50 200 | +4,09% +2,350 |
| HENSOLDT AG DE000HAG0005 | 79,76 08:03 Uhr | 79,34 64 | 79,52 63 | -2,35% -1,920 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,93 08:03 Uhr | 44,52 250 | 45,02 334 | -2,72% -1,230 |
| Sartorius AG DE0007165631 | 236,50 08:03 Uhr | 232,90 40 | 234,70 40 | -3,11% -7,600 |
| Wacker Chemie AG DE000WCH8881 | 91,30 08:03 Uhr | 88,65 50 | 90,05 50 | -3,39% -3,200 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:03 Uhr | 35,42 120 | 35,56 120 | -4,07% -1,520 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,786 08:03 Uhr | 2,756 1.000 | 2,797 1.000 | +6,05% +0,1590 |
| PVA TePla AG DE0007461006 | 31,24 08:03 Uhr | 31,92 170 | 32,22 170 | +5,54% +1,640 |
| secunet Security Networks AG DE0007276503 | 183,60 08:03 Uhr | 0 0 | 0 0 | +5,03% +8,800 |
| Redcare Pharmacy N.V. NL0012044747 | 59,35 08:03 Uhr | 58,10 100 | 58,80 100 | +4,12% +2,350 |
| PNE AG DE000A0JBPG2 | 7,340 08:03 Uhr | 7,290 150 | 7,450 150 | +3,82% +0,2700 |
| Evotec SE DE0005664809 | 3,188 08:03 Uhr | 3,172 473 | 3,256 473 | -1,97% -0,0640 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 08:03 Uhr | 32,00 100 | 32,18 100 | -2,25% -0,7200 |
| init innov.in traffic syst.SE DE0005759807 | 42,55 08:03 Uhr | 43,65 230 | 43,95 228 | -2,52% -1,100 |
| GFT Technologies SE DE0005800601 | 25,80 08:03 Uhr | 25,50 60 | 25,80 60 | -2,64% -0,7000 |
| TeamViewer SE DE000A2YN900 | 6,590 09:51 Uhr | 6,610 757 | 6,640 754 | -5,04% -0,3500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,45 17:22 Uhr | 60,63 165 | 60,78 165 | +8,35% +4,660 |
| SUSS MicroTec SE DE000A1K0235 | 73,10 08:03 Uhr | 76,00 33 | 76,45 33 | +5,79% +4,000 |
| PVA TePla AG DE0007461006 | 31,24 08:03 Uhr | 31,92 170 | 32,22 170 | +5,54% +1,640 |
| Siltronic AG DE000WAF3001 | 78,10 08:03 Uhr | 79,65 60 | 80,10 60 | +4,62% +3,450 |
| Nordex SE DE000A0D6554 | 38,26 08:03 Uhr | 40,28 125 | 40,44 124 | +4,42% +1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 31,30 08:03 Uhr | 32,00 100 | 32,18 100 | -2,25% -0,7200 |
| HENSOLDT AG DE000HAG0005 | 79,76 08:03 Uhr | 79,38 63 | 79,46 63 | -2,35% -1,920 |
| SAP SE DE0007164600 | 181,40 11:17 Uhr | 182,92 55 | 183,20 55 | -3,06% -5,720 |
| Sartorius AG DE0007165631 | 236,50 08:03 Uhr | 232,90 40 | 234,70 40 | -3,11% -7,600 |
| TeamViewer SE DE000A2YN900 | 6,590 09:51 Uhr | 6,610 757 | 6,640 754 | -5,04% -0,3500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 17,75 08:03 Uhr | 17,65 567 | 17,71 565 | +1,89% +0,3300 |
| Mercedes-Benz Group AG DE0007100000 | 47,24 08:03 Uhr | 47,91 104 | 48,30 120 | +0,12% +0,0550 |
| Deutsche Bank AG DE0005140008 | 35,50 09:02 Uhr | 35,48 200 | 35,56 200 | +0,11% +0,0400 |
| Bayerische Motoren Werke AG DE0005190003 | 62,56 10:14 Uhr | 62,68 160 | 63,00 159 | -0,67% -0,4200 |
| Allianz SE DE0008404005 | 447,30 13:40 Uhr | 447,30 23 | 447,70 23 | -0,93% -4,200 |
| BASF SE DE000BASF111 | 52,99 10:20 Uhr | 52,91 190 | 53,00 189 | -0,97% -0,5200 |
| Vonovia SE DE000A1ML7J1 | 18,96 08:12 Uhr | 18,71 500 | 18,72 500 | -1,35% -0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 15:08 Uhr | 513,00 20 | 513,80 20 | -2,47% -13,00 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,45 17:22 Uhr | 0 0 | 0 0 | +8,35% +4,660 |
| SUSS MicroTec SE DE000A1K0235 | 73,10 08:03 Uhr | 76,20 33 | 76,45 33 | +5,79% +4,000 |
| PVA TePla AG DE0007461006 | 31,24 08:03 Uhr | 31,92 170 | 32,22 170 | +5,54% +1,640 |
| thyssenkrupp AG DE0007500001 | 15,59 14:39 Uhr | 15,62 321 | 15,70 319 | +5,12% +0,7600 |
| Siltronic AG DE000WAF3001 | 78,10 08:03 Uhr | 79,65 60 | 80,10 60 | +4,62% +3,450 |
| SAP SE DE0007164600 | 181,40 11:17 Uhr | 182,92 55 | 183,16 55 | -3,06% -5,720 |
| Sartorius AG DE0007165631 | 236,50 08:03 Uhr | 232,90 40 | 234,70 40 | -3,11% -7,600 |
| Wacker Chemie AG DE000WCH8881 | 91,30 08:03 Uhr | 88,65 50 | 90,05 50 | -3,39% -3,200 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 08:03 Uhr | 35,42 120 | 35,56 120 | -4,07% -1,520 |
| TeamViewer SE DE000A2YN900 | 6,590 09:51 Uhr | 6,610 757 | 6,640 754 | -5,04% -0,3500 |