DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.051,20 16:50 Uhr | 1.053,80 10 | 1.054,60 10 | +5,86% +58,20 |
| Bayer AG DE000BAY0017 | 48,41 13:02 Uhr | 48,91 205 | 48,93 205 | +5,72% +2,620 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,23 09:54 Uhr | 42,08 119 | 42,33 119 | +3,66% +1,490 |
| HOCHTIEF AG DE0006070006 | 511,00 13:28 Uhr | 499,20 11 | 501,00 10 | +2,49% +12,40 |
| Airbus SE NL0000235190 | 198,82 17:54 Uhr | 198,00 70 | 198,40 70 | +2,02% +3,940 |
| Scout24 SE DE000A12DM80 | 72,10 08:16 Uhr | 72,45 120 | 76,10 60 | -0,96% -0,7000 |
| Henkel AG & Co. KGaA DE0006048432 | 73,10 08:16 Uhr | 73,96 136 | 74,38 135 | -1,54% -1,140 |
| Qiagen N.V. NL0015002SN0 | 34,05 08:16 Uhr | 34,23 30 | 34,68 30 | -1,60% -0,5550 |
| BASF SE DE000BASF111 | 46,09 14:00 Uhr | 46,81 214 | 46,95 214 | -1,84% -0,8650 |
| Heidelberg Materials AG DE0006047004 | 166,40 08:16 Uhr | 164,85 61 | 165,35 61 | -2,03% -3,450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 46,70 12:36 Uhr | 47,26 200 | 47,40 200 | +8,86% +3,800 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 37,60 60 | 37,80 60 | +5,25% +1,750 |
| Siltronic AG DE000WAF3001 | 84,45 08:16 Uhr | 86,10 59 | 87,45 58 | +4,58% +3,700 |
| Nordex SE DE000A0D6554 | 46,40 08:16 Uhr | 46,46 108 | 46,68 108 | +3,90% +1,740 |
| TRATON SE DE000TRAT0N7 | 33,08 08:16 Uhr | 33,26 151 | 33,52 150 | +3,89% +1,240 |
| PUMA SE DE0006969603 | 26,20 08:16 Uhr | 26,76 150 | 26,88 140 | -2,49% -0,6700 |
| freenet AG DE000A0Z2ZZ5 | 22,44 11:14 Uhr | 0 0 | 0 0 | -2,60% -0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 08:16 Uhr | 91,65 28 | 91,95 28 | -2,72% -2,600 |
| United Internet AG DE0005089031 | 23,08 08:16 Uhr | 23,16 200 | 23,26 202 | -3,43% -0,8200 |
| Nemetschek SE DE0006452907 | 52,90 08:16 Uhr | 0 0 | 0 0 | -3,64% -2,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 61,15 10:23 Uhr | 61,00 100 | 61,10 100 | +7,09% +4,050 |
| PNE AG DE000A0JBPG2 | 11,02 08:16 Uhr | 10,74 150 | 10,90 150 | +3,77% +0,4000 |
| Verbio SE DE000A0JL9W6 | 29,56 08:16 Uhr | 29,70 60 | 29,76 60 | +3,72% +1,060 |
| Energiekontor AG DE0005313506 | 39,15 08:16 Uhr | 37,60 67 | 38,05 66 | +3,30% +1,250 |
| ASTA Energy Solutions AG AT100ASTA001 | 70,40 10:20 Uhr | 67,80 37 | 69,80 36 | +3,23% +2,200 |
| HelloFresh SE DE000A161408 | 3,910 08:16 Uhr | 4,207 1.000 | 4,266 1.000 | -2,86% -0,1150 |
| GFT Technologies SE DE0005800601 | 20,50 08:16 Uhr | 21,45 70 | 21,70 70 | -3,07% -0,6500 |
| Redcare Pharmacy N.V. NL0012044747 | 66,45 08:16 Uhr | 69,70 100 | 69,75 100 | -3,20% -2,200 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,40 08:16 Uhr | 27,95 60 | 28,25 89 | -3,52% -1,0000 |
| 1&1 AG DE0005545503 | 18,64 08:16 Uhr | 19,16 80 | 19,50 80 | -4,90% -0,9600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 61,15 10:23 Uhr | 61,00 100 | 61,10 100 | +7,09% +4,050 |
| Siltronic AG DE000WAF3001 | 84,45 08:16 Uhr | 86,10 59 | 87,45 58 | +4,58% +3,700 |
| Nordex SE DE000A0D6554 | 46,40 08:16 Uhr | 46,46 108 | 46,68 108 | +3,90% +1,740 |
| Verbio SE DE000A0JL9W6 | 29,56 08:16 Uhr | 29,70 60 | 29,76 60 | +3,72% +1,060 |
| JENOPTIK AG DE000A2NB601 | 46,70 08:16 Uhr | 45,26 111 | 45,30 111 | +2,59% +1,180 |
| freenet AG DE000A0Z2ZZ5 | 22,44 11:14 Uhr | 0 0 | 0 0 | -2,60% -0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 08:16 Uhr | 91,65 28 | 91,95 28 | -2,72% -2,600 |
| ATOSS Software SE DE0005104400 | 66,50 08:16 Uhr | 72,70 50 | 73,30 50 | -2,78% -1,900 |
| United Internet AG DE0005089031 | 23,08 08:16 Uhr | 23,16 200 | 23,26 202 | -3,43% -0,8200 |
| Nemetschek SE DE0006452907 | 52,90 08:16 Uhr | 0 0 | 0 0 | -3,64% -2,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,41 13:02 Uhr | 48,91 205 | 48,93 205 | +5,72% +2,620 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,23 09:54 Uhr | 42,08 119 | 42,33 119 | +3,66% +1,490 |
| Deutsche Telekom AG DE0005557508 | 24,38 19:04 Uhr | 24,32 412 | 24,39 411 | +2,01% +0,4800 |
| Deutsche Post AG DE0005552004 | 53,14 08:05 Uhr | 53,54 187 | 53,64 187 | +1,68% +0,8800 |
| Mercedes-Benz Group AG DE0007100000 | 43,77 08:16 Uhr | 43,62 120 | 43,97 120 | +1,07% +0,4650 |
| Volkswagen AG DE0007664039 | 69,86 10:15 Uhr | 70,32 143 | 70,56 142 | -0,46% -0,3200 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 11:23 Uhr | 58,20 172 | 58,52 171 | -0,69% -0,4000 |
| E.ON SE DE000ENAG999 | 17,94 08:16 Uhr | 17,69 566 | 17,70 565 | -0,91% -0,1650 |
| BASF SE DE000BASF111 | 46,09 14:00 Uhr | 46,81 214 | 46,95 214 | -1,84% -0,8650 |
| Heidelberg Materials AG DE0006047004 | 166,40 08:16 Uhr | 164,85 61 | 165,35 61 | -2,03% -3,450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 46,70 12:36 Uhr | 47,26 200 | 47,40 200 | +8,86% +3,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,15 10:23 Uhr | 61,00 100 | 61,10 100 | +7,09% +4,050 |
| Rheinmetall AG DE0007030009 | 1.051,20 16:50 Uhr | 1.053,80 10 | 1.054,60 10 | +5,86% +58,20 |
| Bayer AG DE000BAY0017 | 48,41 13:02 Uhr | 48,91 205 | 48,93 205 | +5,72% +2,620 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 37,60 60 | 37,80 60 | +5,25% +1,750 |
| freenet AG DE000A0Z2ZZ5 | 22,44 11:14 Uhr | 0 0 | 0 0 | -2,60% -0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 93,15 08:16 Uhr | 91,65 28 | 91,95 28 | -2,72% -2,600 |
| ATOSS Software SE DE0005104400 | 66,50 08:16 Uhr | 72,70 50 | 73,30 50 | -2,78% -1,900 |
| United Internet AG DE0005089031 | 23,08 08:16 Uhr | 23,16 200 | 23,26 202 | -3,43% -0,8200 |
| Nemetschek SE DE0006452907 | 52,90 08:16 Uhr | 0 0 | 0 0 | -3,64% -2,000 |