DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,62 08:04 Uhr | 25,43 1.000 | 25,45 1.000 | +2,40% +0,6000 |
| Symrise AG DE000SYM9999 | 99,78 08:04 Uhr | 100,15 207 | 100,25 497 | +1,82% +1,780 |
| Qiagen N.V. NL0015002SN0 | 41,31 08:04 Uhr | 41,67 83 | 41,70 240 | +1,26% +0,5150 |
| Hannover Rück SE DE0008402215 | 276,00 13:20 Uhr | 276,20 200 | 276,40 200 | +1,17% +3,200 |
| SAP SE DE0007164600 | 200,45 08:04 Uhr | 201,50 249 | 201,60 249 | +0,82% +1,630 |
| Deutsche Bank AG DE0005140008 | 28,25 08:04 Uhr | 27,77 1.444 | 27,79 1.527 | -3,07% -0,8950 |
| RWE AG DE0007037129 | 56,60 08:04 Uhr | 57,24 874 | 57,28 707 | -3,08% -1,800 |
| Infineon Technologies AG DE0006231004 | 51,03 08:07 Uhr | 50,63 1.100 | 50,66 854 | -3,52% -1,860 |
| Siemens Energy AG DE000ENER6Y0 | 129,84 13:16 Uhr | 129,80 307 | 129,86 386 | -3,74% -5,040 |
| Siemens AG DE0007236101 | 255,90 11:07 Uhr | 256,60 300 | 256,70 46 | -5,08% -13,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,50 08:04 Uhr | 73,50 103 | 73,60 300 | +3,00% +2,200 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:04 Uhr | 34,80 16 | 34,90 72 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:04 Uhr | 126,60 62 | 127,00 79 | +1,90% +2,400 |
| PUMA SE DE0006969603 | 24,33 08:04 Uhr | 24,35 591 | 24,38 37 | +1,38% +0,3300 |
| RATIONAL AG DE0007010803 | 615,50 08:04 Uhr | 613,50 17 | 614,50 6 | +0,82% +5,000 |
| LEG Immobilien SE DE000LEG1110 | 44,94 08:04 Uhr | 45,18 236 | 45,22 262 | -3,40% -1,580 |
| JENOPTIK AG DE000A2NB601 | 35,00 09:25 Uhr | 34,86 121 | 34,90 1 | -3,79% -1,380 |
| DEUTZ AG DE0006305006 | 10,60 08:04 Uhr | 9,945 1.200 | 9,970 584 | -3,81% -0,4200 |
| AIXTRON SE DE000A0WMPJ6 | 31,87 08:04 Uhr | 30,81 157 | 30,85 147 | -4,38% -1,460 |
| SUSS MicroTec SE DE000A1K0235 | 54,40 08:04 Uhr | 53,15 189 | 53,35 188 | -4,73% -2,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,35 08:04 Uhr | 25,45 183 | 25,50 197 | +4,11% +1,0000 |
| MLP SE DE0006569908 | 10,64 08:04 Uhr | 10,64 576 | 10,68 637 | +3,70% +0,3800 |
| Redcare Pharmacy N.V. NL0012044747 | 76,50 12:58 Uhr | 76,80 28 | 76,95 16 | +2,75% +2,050 |
| HelloFresh SE DE000A161408 | 3,052 08:04 Uhr | 2,940 12.958 | 2,947 599 | +2,42% +0,0720 |
| Sto SE & Co. KGaA DE0007274136 | 102,80 08:04 Uhr | 102,20 57 | 102,80 98 | +1,98% +2,000 |
| Douglas AG DE000BEAU1Y4 | 7,410 08:04 Uhr | 7,380 407 | 7,410 400 | -3,64% -0,2800 |
| SGL CARBON SE DE0007235301 | 5,020 08:04 Uhr | 4,935 610 | 4,960 436 | -4,20% -0,2200 |
| NORMA Group SE DE000A1H8BV3 | 14,88 08:04 Uhr | 14,78 221 | 14,90 717 | -5,10% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:04 Uhr | 50,95 228 | 51,10 45 | -5,39% -3,100 |
| LPKF Laser & Electronics SE DE0006450000 | 11,20 08:04 Uhr | 10,90 459 | 11,00 455 | -6,67% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,50 08:04 Uhr | 73,50 103 | 73,60 300 | +3,00% +2,200 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:04 Uhr | 34,80 16 | 34,90 72 | +2,49% +0,8400 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:04 Uhr | 126,60 62 | 127,00 79 | +1,90% +2,400 |
| Evotec SE DE0005664809 | 2,600 08:04 Uhr | 2,622 664 | 2,636 585 | +1,88% +0,0480 |
| Qiagen N.V. NL0015002SN0 | 41,31 08:04 Uhr | 41,67 83 | 41,70 240 | +1,26% +0,5150 |
| Infineon Technologies AG DE0006231004 | 51,03 08:07 Uhr | 50,63 1.100 | 50,66 854 | -3,52% -1,860 |
| JENOPTIK AG DE000A2NB601 | 35,00 09:25 Uhr | 34,86 121 | 34,90 1 | -3,79% -1,380 |
| AIXTRON SE DE000A0WMPJ6 | 31,87 08:04 Uhr | 30,81 157 | 30,85 147 | -4,38% -1,460 |
| SUSS MicroTec SE DE000A1K0235 | 54,40 08:04 Uhr | 53,15 189 | 53,35 188 | -4,73% -2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:04 Uhr | 50,95 228 | 51,10 45 | -5,39% -3,100 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,80 11:22 Uhr | 547,80 115 | 548,00 200 | +0,11% +0,6000 |
| E.ON SE DE000ENAG999 | 17,38 08:04 Uhr | 17,79 3.286 | 17,80 2.993 | -1,70% -0,3000 |
| DHL AG DE0005552004 | 57,22 08:04 Uhr | 57,26 893 | 57,28 406 | -1,72% -1,0000 |
| Mercedes-Benz Group AG DE0007100000 | 40,44 08:04 Uhr | 41,00 357 | 41,01 44 | -2,00% -0,8250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 09:16 Uhr | 40,38 248 | 40,40 248 | -2,43% -1,010 |
| Deutsche Bank AG DE0005140008 | 28,25 08:04 Uhr | 27,75 1.119 | 27,76 1.451 | -3,07% -0,8950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 75,50 08:04 Uhr | 73,50 103 | 73,60 300 | +3,00% +2,200 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:04 Uhr | 34,80 16 | 34,90 72 | +2,49% +0,8400 |
| Zalando SE DE000ZAL1111 | 25,62 08:04 Uhr | 25,43 1.000 | 25,45 1.000 | +2,40% +0,6000 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:04 Uhr | 126,60 62 | 127,00 79 | +1,90% +2,400 |
| Evotec SE DE0005664809 | 2,600 08:04 Uhr | 2,622 664 | 2,636 585 | +1,88% +0,0480 |
| DEUTZ AG DE0006305006 | 10,60 08:04 Uhr | 9,945 1.200 | 9,970 584 | -3,81% -0,4200 |
| AIXTRON SE DE000A0WMPJ6 | 31,87 08:04 Uhr | 30,81 157 | 30,85 147 | -4,38% -1,460 |
| SUSS MicroTec SE DE000A1K0235 | 54,40 08:04 Uhr | 53,15 189 | 53,35 188 | -4,73% -2,700 |
| Siemens AG DE0007236101 | 255,90 11:07 Uhr | 256,60 300 | 256,70 46 | -5,08% -13,70 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:04 Uhr | 50,95 228 | 51,10 45 | -5,39% -3,100 |