DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 38,92 08:16 Uhr | 39,75 198 | 39,76 426 | +3,66% +1,375 |
| Scout24 SE DE000A12DM80 | 66,10 08:16 Uhr | 66,80 200 | 66,90 200 | +3,52% +2,250 |
| Deutsche Börse AG DE0005810055 | 255,50 08:16 Uhr | 257,10 300 | 257,30 199 | +2,90% +7,200 |
| Hannover Rück SE DE0008402215 | 270,80 08:03 Uhr | 272,40 82 | 272,60 200 | +2,89% +7,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 08:05 Uhr | 43,09 233 | 43,11 232 | +2,72% +1,130 |
| Heidelberg Materials AG DE0006047004 | 177,50 08:16 Uhr | 175,65 50 | 175,70 198 | -0,50% -0,9000 |
| Henkel AG & Co. KGaA DE0006048432 | 65,00 08:02 Uhr | 65,24 100 | 65,28 900 | -0,64% -0,4200 |
| Beiersdorf AG DE0005200000 | 75,32 08:16 Uhr | 76,30 161 | 76,36 540 | -0,76% -0,5800 |
| Bayer AG DE000BAY0017 | 39,29 08:16 Uhr | 40,42 646 | 40,45 1.193 | -0,95% -0,3750 |
| Continental AG DE0005439004 | 62,22 08:16 Uhr | 63,38 519 | 63,46 610 | -2,14% -1,360 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,88 09:39 Uhr | 17,05 655 | 17,08 1.030 | +7,17% +1,130 |
| PUMA SE DE0006969603 | 23,59 08:02 Uhr | 22,60 663 | 22,63 433 | +6,02% +1,340 |
| Nemetschek SE DE0006452907 | 65,20 08:16 Uhr | 65,00 84 | 65,10 244 | +5,42% +3,350 |
| Ströer SE & Co. KGaA DE0007493991 | 31,34 08:16 Uhr | 31,92 314 | 32,00 84 | +4,12% +1,240 |
| Aurubis AG DE0006766504 | 154,60 08:16 Uhr | 158,50 64 | 158,70 64 | +3,27% +4,900 |
| Deutsche Lufthansa AG DE0008232125 | 7,450 08:16 Uhr | 7,502 1.333 | 7,510 1.332 | -0,67% -0,0500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,50 08:16 Uhr | 73,80 136 | 74,10 135 | -0,68% -0,5000 |
| Wacker Chemie AG DE000WCH8881 | 81,15 08:16 Uhr | 83,60 120 | 83,75 12 | -0,86% -0,7000 |
| flatexDEGIRO SE DE000FTG1111 | 29,72 08:16 Uhr | 30,62 327 | 30,66 241 | -1,59% -0,4800 |
| Jungheinrich AG DE0006219934 | 26,32 08:16 Uhr | 26,52 401 | 26,62 490 | -1,86% -0,5000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,658 08:02 Uhr | 4,462 2.400 | 4,470 648 | +8,30% +0,3570 |
| Hypoport SE DE0005493365 | 75,05 08:16 Uhr | 75,85 1 | 76,40 10 | +6,61% +4,650 |
| CANCOM SE DE0005419105 | 24,80 08:16 Uhr | 25,55 196 | 25,70 195 | +4,64% +1,100 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,20 09:13 Uhr | 75,40 67 | 75,60 67 | +4,30% +3,100 |
| Verbio SE DE000A0JL9W6 | 44,04 08:16 Uhr | 43,46 231 | 43,62 69 | +4,26% +1,800 |
| Eckert & Ziegler SE DE0005659700 | 14,46 08:16 Uhr | 14,71 204 | 14,75 204 | -2,69% -0,4000 |
| NORMA Group SE DE000A1H8BV3 | 14,78 08:16 Uhr | 14,58 104 | 14,68 605 | -2,76% -0,4200 |
| PVA TePla AG DE0007461006 | 29,96 08:16 Uhr | 30,10 37 | 30,24 51 | -3,10% -0,9600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 16,94 08:16 Uhr | 17,32 400 | 17,42 324 | -4,08% -0,7200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,338 08:16 Uhr | 1,358 1.353 | 1,363 626 | -4,84% -0,0680 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,658 08:02 Uhr | 4,462 2.400 | 4,470 648 | +8,30% +0,3570 |
| Nemetschek SE DE0006452907 | 65,20 08:16 Uhr | 65,00 84 | 65,10 244 | +5,42% +3,350 |
| CANCOM SE DE0005419105 | 24,80 08:16 Uhr | 25,55 196 | 25,70 195 | +4,64% +1,100 |
| Infineon Technologies AG DE0006231004 | 38,92 08:16 Uhr | 39,75 198 | 39,76 426 | +3,66% +1,375 |
| ATOSS Software SE DE0005104400 | 76,10 08:16 Uhr | 77,40 130 | 77,80 16 | +3,12% +2,300 |
| Deutsche Telekom AG DE0005557508 | 30,64 08:16 Uhr | 30,99 1.800 | 31,01 1.800 | -0,33% -0,1000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16 Uhr | 93,20 40 | 93,70 53 | -0,78% -0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,22 08:16 Uhr | 47,76 50 | 47,80 151 | -1,09% -0,5200 |
| Nagarro SE DE000A3H2200 | 45,04 08:16 Uhr | 46,88 51 | 47,12 69 | -1,53% -0,7000 |
| Eckert & Ziegler SE DE0005659700 | 14,46 08:16 Uhr | 14,71 204 | 14,75 204 | -2,69% -0,4000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 08:05 Uhr | 43,13 232 | 43,15 30 | +2,72% +1,130 |
| Bayerische Motoren Werke AG DE0005190003 | 79,10 08:16 Uhr | 80,02 800 | 80,08 559 | +2,57% +1,980 |
| Vonovia SE DE000A1ML7J1 | 22,32 08:16 Uhr | 22,40 2.400 | 22,42 2.400 | +2,48% +0,5400 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,71 08:16 Uhr | 32,15 164 | 32,17 911 | +1,93% +0,6000 |
| Allianz SE DE0008404005 | 372,60 10:26 Uhr | 372,50 300 | 372,70 300 | +1,36% +5,000 |
| BASF SE DE000BASF111 | 50,56 08:04 Uhr | 52,14 1.100 | 52,16 258 | -0,08% -0,0400 |
| Deutsche Bank AG DE0005140008 | 25,62 08:02 Uhr | 26,10 1.407 | 26,12 1.915 | -0,14% -0,0350 |
| Deutsche Telekom AG DE0005557508 | 30,64 08:16 Uhr | 31,00 1.800 | 31,01 1.800 | -0,33% -0,1000 |
| Heidelberg Materials AG DE0006047004 | 177,50 08:16 Uhr | 175,75 285 | 175,90 285 | -0,50% -0,9000 |
| Bayer AG DE000BAY0017 | 39,29 08:16 Uhr | 40,30 1.038 | 40,32 350 | -0,95% -0,3750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,658 08:02 Uhr | 4,462 2.400 | 4,470 648 | +8,30% +0,3570 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,88 09:39 Uhr | 17,05 655 | 17,08 1.030 | +7,17% +1,130 |
| PUMA SE DE0006969603 | 23,59 08:02 Uhr | 22,60 663 | 22,63 433 | +6,02% +1,340 |
| Nemetschek SE DE0006452907 | 65,20 08:16 Uhr | 65,00 84 | 65,10 244 | +5,42% +3,350 |
| CANCOM SE DE0005419105 | 24,80 08:16 Uhr | 25,55 196 | 25,70 195 | +4,64% +1,100 |
| Nagarro SE DE000A3H2200 | 45,04 08:16 Uhr | 46,88 51 | 47,12 69 | -1,53% -0,7000 |
| flatexDEGIRO SE DE000FTG1111 | 29,72 08:16 Uhr | 30,62 327 | 30,66 241 | -1,59% -0,4800 |
| Jungheinrich AG DE0006219934 | 26,32 08:16 Uhr | 26,52 401 | 26,62 490 | -1,86% -0,5000 |
| Continental AG DE0005439004 | 62,22 08:16 Uhr | 63,38 519 | 63,46 610 | -2,14% -1,360 |
| Eckert & Ziegler SE DE0005659700 | 14,46 08:16 Uhr | 14,71 204 | 14,75 204 | -2,69% -0,4000 |