DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,85 17:04 Uhr | 29,80 200 | 29,87 200 | +8,15% +2,250 |
| Heidelberg Materials AG DE0006047004 | 190,90 09:48 Uhr | 185,45 54 | 186,45 54 | +7,94% +14,05 |
| MTU Aero Engines AG DE000A0D9PT0 | 332,30 10:21 Uhr | 324,50 50 | 326,00 50 | +5,86% +18,40 |
| Continental AG DE0005439004 | 73,34 08:16 Uhr | 72,58 138 | 73,46 137 | +3,73% +2,640 |
| Vonovia SE DE000A1ML7J1 | 20,97 08:12 Uhr | 20,71 500 | 20,80 500 | +3,71% +0,7500 |
| E.ON SE DE000ENAG999 | 18,29 16:41 Uhr | 18,20 550 | 18,24 549 | -0,65% -0,1200 |
| RWE AG DE0007037129 | 57,28 08:16 Uhr | 56,16 179 | 56,20 178 | -1,04% -0,6000 |
| Merck KGaA DE0006599905 | 134,05 08:16 Uhr | 132,05 76 | 132,55 76 | -1,72% -2,350 |
| Zalando SE DE000ZAL1111 | 24,39 14:29 Uhr | 24,25 413 | 24,41 410 | -3,56% -0,9000 |
| Rheinmetall AG DE0007030009 | 1.148,20 18:59 Uhr | 1.144,40 9 | 1.145,60 9 | -4,86% -58,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 57,75 17:33 Uhr | 56,05 100 | 56,30 100 | +17,57% +8,630 |
| TUI AG DE000TUAG505 | 7,630 09:37 Uhr | 7,338 540 | 7,372 540 | +13,54% +0,9100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,35 08:27 Uhr | 73,05 150 | 73,40 150 | +7,87% +5,350 |
| Salzgitter AG DE0006202005 | 61,30 08:16 Uhr | 59,05 200 | 59,10 200 | +7,54% +4,300 |
| DEUTZ AG DE0006305006 | 9,850 10:51 Uhr | 9,715 500 | 9,775 500 | +7,47% +0,6850 |
| Evonik Industries AG DE000EVNK013 | 15,70 08:16 Uhr | 15,76 540 | 15,84 540 | -0,51% -0,0800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,20 08:16 Uhr | 72,40 70 | 72,70 69 | -2,30% -1,700 |
| Nemetschek SE DE0006452907 | 56,20 08:16 Uhr | 56,00 70 | 57,00 70 | -3,19% -1,850 |
| RENK Group AG DE000RENK730 | 45,45 15:10 Uhr | 45,45 111 | 45,51 110 | -5,33% -2,560 |
| HENSOLDT AG DE000HAG0005 | 75,34 08:05 Uhr | 72,02 70 | 72,34 70 | -5,54% -4,420 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 81,55 08:16 Uhr | 80,65 31 | 81,70 31 | +8,52% +6,400 |
| Siltronic AG DE000WAF3001 | 97,70 08:16 Uhr | 91,60 55 | 93,55 54 | +8,37% +7,550 |
| tonies SE LU2333563281 | 11,60 08:16 Uhr | 11,92 210 | 12,08 207 | +6,42% +0,7000 |
| init innov.in traffic syst.SE DE0005759807 | 52,60 08:16 Uhr | 50,30 199 | 50,60 198 | +5,62% +2,800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,15 08:16 Uhr | 64,90 50 | 65,30 50 | +5,33% +3,350 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,42 08:16 Uhr | 18,56 135 | 18,70 134 | -1,39% -0,2600 |
| Deutsche EuroShop AG DE0007480204 | 20,00 08:16 Uhr | 19,88 80 | 20,25 80 | -1,48% -0,3000 |
| Kontron AG AT0000A0E9W5 | 23,44 08:16 Uhr | 23,48 200 | 23,58 200 | -1,60% -0,3800 |
| Energiekontor AG DE0005313506 | 40,30 08:16 Uhr | 40,30 63 | 40,70 62 | -2,54% -1,050 |
| Verbio SE DE000A0JL9W6 | 28,80 08:16 Uhr | 30,26 60 | 30,46 60 | -7,93% -2,480 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 97,70 08:16 Uhr | 91,60 55 | 93,55 54 | +8,37% +7,550 |
| Nordex SE DE000A0D6554 | 40,54 08:16 Uhr | 40,52 124 | 40,72 123 | +3,58% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 58,26 08:16 Uhr | 58,70 86 | 58,84 85 | +2,86% +1,620 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,68 112 | 45,04 112 | +2,64% +1,160 |
| Evotec SE DE0005664809 | 4,800 08:16 Uhr | 4,828 311 | 4,918 311 | +2,04% +0,0960 |
| 1&1 AG DE0005545503 | 24,60 08:16 Uhr | 23,60 70 | 23,85 70 | -0,40% -0,1000 |
| Nagarro SE DE000A3H2200 | 35,66 08:16 Uhr | 35,38 50 | 35,98 50 | -0,94% -0,3400 |
| Kontron AG AT0000A0E9W5 | 23,44 08:16 Uhr | 23,48 200 | 23,58 200 | -1,60% -0,3800 |
| Nemetschek SE DE0006452907 | 56,20 08:16 Uhr | 56,00 70 | 57,00 70 | -3,19% -1,850 |
| HENSOLDT AG DE000HAG0005 | 75,34 08:05 Uhr | 72,02 70 | 72,34 70 | -5,54% -4,420 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,85 17:04 Uhr | 29,80 200 | 29,87 200 | +8,15% +2,250 |
| Heidelberg Materials AG DE0006047004 | 190,90 09:48 Uhr | 185,45 54 | 186,45 54 | +7,94% +14,05 |
| Vonovia SE DE000A1ML7J1 | 20,97 08:12 Uhr | 20,71 500 | 20,80 500 | +3,71% +0,7500 |
| Volkswagen AG DE0007664039 | 91,04 15:42 Uhr | 90,16 111 | 90,42 111 | +3,20% +2,820 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,53 11:46 Uhr | 31,21 400 | 31,44 400 | +2,94% +0,9000 |
| E.ON SE DE000ENAG999 | 18,29 16:41 Uhr | 18,20 550 | 18,24 549 | -0,65% -0,1200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 57,75 17:33 Uhr | 56,05 100 | 56,30 100 | +17,57% +8,630 |
| TUI AG DE000TUAG505 | 7,630 09:37 Uhr | 7,338 540 | 7,372 540 | +13,54% +0,9100 |
| Siltronic AG DE000WAF3001 | 97,70 08:16 Uhr | 91,60 55 | 93,55 54 | +8,37% +7,550 |
| Deutsche Bank AG DE0005140008 | 29,85 17:04 Uhr | 29,80 200 | 29,87 200 | +8,15% +2,250 |
| Heidelberg Materials AG DE0006047004 | 190,90 09:48 Uhr | 185,45 54 | 186,45 54 | +7,94% +14,05 |
| Nemetschek SE DE0006452907 | 56,20 08:16 Uhr | 56,00 70 | 57,00 70 | -3,19% -1,850 |
| Zalando SE DE000ZAL1111 | 24,39 14:29 Uhr | 24,25 413 | 24,41 410 | -3,56% -0,9000 |
| Rheinmetall AG DE0007030009 | 1.148,20 18:59 Uhr | 1.144,40 9 | 1.145,60 9 | -4,86% -58,60 |
| RENK Group AG DE000RENK730 | 45,45 15:10 Uhr | 45,45 111 | 45,51 110 | -5,33% -2,560 |
| HENSOLDT AG DE000HAG0005 | 75,34 08:05 Uhr | 72,02 70 | 72,34 70 | -5,54% -4,420 |