DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 280,20 08:03 Uhr | 279,30 36 | 280,80 36 | +2,71% +7,400 |
| GEA Group AG DE0006602006 | 65,10 08:03 Uhr | 0 0 | 0 0 | +1,96% +1,250 |
| Hannover Rück SE DE0008402215 | 249,00 08:03 Uhr | 0 0 | 0 0 | +1,80% +4,400 |
| Continental AG DE0005439004 | 70,22 08:03 Uhr | 0 0 | 0 0 | +1,44% +1,0000 |
| Brenntag SE DE000A1DAHH0 | 61,34 08:03 Uhr | 61,38 100 | 61,62 100 | +0,89% +0,5400 |
| Beiersdorf AG DE0005200000 | 72,90 08:03 Uhr | 0 0 | 0 0 | -1,57% -1,160 |
| Heidelberg Materials AG DE0006047004 | 154,50 08:03 Uhr | 0 0 | 0 0 | -1,78% -2,800 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,40 08:03 Uhr | 338,50 30 | 340,00 30 | -1,94% -6,700 |
| Vonovia SE DE000A1ML7J1 | 18,01 08:03 Uhr | 18,00 556 | 18,04 555 | -2,54% -0,4700 |
| adidas AG DE000A1EWWW0 | 142,10 08:03 Uhr | 142,60 71 | 143,05 50 | -3,14% -4,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 37,05 08:03 Uhr | 37,05 60 | 38,95 60 | +1,93% +0,7000 |
| IONOS Group SE DE000A3E00M1 | 34,20 08:03 Uhr | 34,20 74 | 34,24 74 | +1,73% +0,5800 |
| RENK Group AG DE000RENK730 | 42,34 08:03 Uhr | 42,33 35 | 42,63 35 | +1,38% +0,5750 |
| Talanx AG DE000TLX1005 | 120,00 08:03 Uhr | 0 0 | 0 0 | +1,18% +1,400 |
| freenet AG DE000A0Z2ZZ5 | 24,76 08:03 Uhr | 0 0 | 0 0 | +1,14% +0,2800 |
| TAG Immobilien AG DE0008303504 | 11,38 08:03 Uhr | 0 0 | 0 0 | -5,56% -0,6700 |
| KION GROUP AG DE000KGX8881 | 43,39 08:03 Uhr | 43,47 100 | 43,83 100 | -5,63% -2,590 |
| Bilfinger SE DE0005909006 | 74,95 08:03 Uhr | 74,95 67 | 75,40 67 | -7,07% -5,700 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 08:03 Uhr | 0 0 | 0 0 | -7,35% -2,520 |
| Salzgitter AG DE0006202005 | 55,30 08:03 Uhr | 55,70 25 | 56,20 25 | -7,76% -4,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 101,80 08:03 Uhr | 101,80 15 | 103,80 15 | +3,98% +3,900 |
| Redcare Pharmacy N.V. NL0012044747 | 54,40 08:03 Uhr | 54,40 92 | 54,50 92 | +3,23% +1,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 08:03 Uhr | 113,20 14 | 113,60 14 | +2,17% +2,400 |
| Adtran Networks SE DE0005103006 | 22,80 08:03 Uhr | 0 0 | 0 0 | +1,33% +0,3000 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 08:03 Uhr | 21,55 180 | 22,65 180 | +1,18% +0,2500 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,373 08:03 Uhr | 1,372 1.140 | 1,400 1.140 | -3,72% -0,0530 |
| Energiekontor AG DE0005313506 | 23,90 08:03 Uhr | 24,05 104 | 24,40 103 | -3,82% -0,9500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:03 Uhr | 59,00 25 | 59,25 25 | -3,99% -2,450 |
| Jungheinrich AG DE0006219934 | 25,28 08:03 Uhr | 25,20 180 | 25,48 180 | -4,17% -1,100 |
| Hypoport SE DE0005493365 | 77,65 08:03 Uhr | 0 0 | 0 0 | -4,55% -3,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 08:03 Uhr | 113,20 14 | 113,60 14 | +2,17% +2,400 |
| IONOS Group SE DE000A3E00M1 | 34,20 08:03 Uhr | 34,20 74 | 34,24 74 | +1,73% +0,5800 |
| freenet AG DE000A0Z2ZZ5 | 24,76 08:03 Uhr | 0 0 | 0 0 | +1,14% +0,2800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,84 08:03 Uhr | 30,90 100 | 31,16 100 | +0,92% +0,2800 |
| Infineon Technologies AG DE0006231004 | 55,91 08:03 Uhr | 56,21 178 | 56,42 178 | +0,87% +0,4800 |
| AIXTRON SE DE000A0WMPJ6 | 36,59 08:03 Uhr | 0 0 | 0 0 | -2,74% -1,030 |
| Kontron AG AT0000A0E9W5 | 20,36 08:03 Uhr | 0 0 | 0 0 | -3,05% -0,6400 |
| Nemetschek SE DE0006452907 | 58,10 08:03 Uhr | 0 0 | 0 0 | -3,33% -2,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:03 Uhr | 59,00 25 | 59,25 25 | -3,99% -2,450 |
| Siltronic AG DE000WAF3001 | 72,90 08:03 Uhr | 72,95 60 | 74,05 60 | -4,52% -3,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,20 08:03 Uhr | 0 0 | 0 0 | +0,67% +3,300 |
| DHL AG DE0005552004 | 54,84 08:03 Uhr | 54,88 183 | 55,10 182 | +0,55% +0,3000 |
| Allianz SE DE0008404005 | 440,80 08:03 Uhr | 440,80 23 | 441,10 23 | +0,20% +0,9000 |
| BASF SE DE000BASF111 | 53,18 08:03 Uhr | 0 0 | 0 0 | +0,19% +0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 08:03 Uhr | 0 0 | 0 0 | +0,17% +0,0800 |
| Volkswagen AG DE0007664039 | 81,12 08:03 Uhr | 0 0 | 0 0 | -1,07% -0,8800 |
| Bayer AG DE000BAY0017 | 48,45 08:03 Uhr | 0 0 | 0 0 | -1,10% -0,5400 |
| Deutsche Bank AG DE0005140008 | 34,84 08:03 Uhr | 34,91 287 | 34,98 286 | -1,15% -0,4050 |
| Heidelberg Materials AG DE0006047004 | 154,50 08:03 Uhr | 0 0 | 0 0 | -1,78% -2,800 |
| Vonovia SE DE000A1ML7J1 | 18,01 08:03 Uhr | 18,00 556 | 18,04 555 | -2,54% -0,4700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 280,20 08:03 Uhr | 279,30 36 | 280,80 36 | +2,71% +7,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 08:03 Uhr | 113,20 14 | 113,60 14 | +2,17% +2,400 |
| GEA Group AG DE0006602006 | 65,10 08:03 Uhr | 0 0 | 0 0 | +1,96% +1,250 |
| AUMOVIO SE DE000AUM0V10 | 37,05 08:03 Uhr | 37,05 60 | 38,95 60 | +1,93% +0,7000 |
| Hannover Rück SE DE0008402215 | 249,00 08:03 Uhr | 0 0 | 0 0 | +1,80% +4,400 |
| TAG Immobilien AG DE0008303504 | 11,38 08:03 Uhr | 0 0 | 0 0 | -5,56% -0,6700 |
| KION GROUP AG DE000KGX8881 | 43,39 08:03 Uhr | 43,47 100 | 43,83 100 | -5,63% -2,590 |
| Bilfinger SE DE0005909006 | 74,95 08:03 Uhr | 74,95 67 | 75,40 67 | -7,07% -5,700 |
| flatexDEGIRO SE DE000FTG1111 | 31,78 08:03 Uhr | 0 0 | 0 0 | -7,35% -2,520 |
| Salzgitter AG DE0006202005 | 55,30 08:03 Uhr | 55,70 25 | 56,20 25 | -7,76% -4,650 |