DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 28,06 08:04 Uhr | 27,29 115 | 27,32 767 | +2,71% +0,7400 |
| Infineon Technologies AG DE0006231004 | 47,40 10:55 Uhr | 46,94 157 | 46,95 105 | +2,69% +1,240 |
| Siemens Energy AG DE000ENER6Y0 | 116,14 10:10 Uhr | 115,92 288 | 115,98 113 | +1,93% +2,200 |
| E.ON SE DE000ENAG999 | 19,19 09:29 Uhr | 19,11 2.642 | 19,12 390 | +1,70% +0,3200 |
| Fresenius Medical Care AG DE0005785802 | 41,66 08:03 Uhr | 41,68 619 | 41,70 87 | +1,51% +0,6200 |
| Rheinmetall AG DE0007030009 | 811,10 11:03 Uhr | 809,60 10 | 809,80 4 | -2,72% -22,70 |
| Hannover Rück SE DE0008402215 | 293,60 08:04 Uhr | 295,60 200 | 295,80 166 | -4,05% -12,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 09:58 Uhr | 575,00 172 | 575,40 200 | -4,07% -24,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,98 09:03 Uhr | 40,72 22 | 40,75 246 | -4,95% -2,030 |
| HOCHTIEF AG DE0006070006 | 341,60 08:03 Uhr | 348,00 7 | 348,40 15 | -5,37% -19,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 13,47 10:47 Uhr | 13,37 483 | 13,40 100 | +6,57% +0,8300 |
| RTL Group S.A. LU0061462528 | 33,45 08:03 Uhr | 32,65 154 | 32,70 153 | +2,45% +0,8000 |
| TRATON SE DE000TRAT0N7 | 33,62 08:03 Uhr | 34,08 147 | 34,16 147 | +1,94% +0,6400 |
| Bechtle AG DE0005158703 | 34,40 08:03 Uhr | 33,90 100 | 33,94 64 | +1,53% +0,5200 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:03 Uhr | 23,40 600 | 23,44 600 | +0,95% +0,2200 |
| DEUTZ AG DE0006305006 | 9,410 08:03 Uhr | 9,435 1.011 | 9,450 231 | -5,99% -0,6000 |
| thyssenkrupp AG DE0007500001 | 11,83 08:03 Uhr | 12,21 72 | 12,22 72 | -6,26% -0,7900 |
| Siltronic AG DE000WAF3001 | 50,30 08:04 Uhr | 50,85 50 | 50,95 78 | -8,55% -4,700 |
| SUSS MicroTec SE DE000A1K0235 | 44,40 08:30 Uhr | 44,64 17 | 44,78 61 | -9,83% -4,840 |
| Nemetschek SE DE0006452907 | 67,40 08:03 Uhr | 66,25 300 | 66,40 286 | -10,01% -7,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 3,272 08:03 Uhr | 3,177 410 | 3,191 250 | +10,65% +0,3150 |
| Evotec SE DE0005664809 | 3,070 08:20 Uhr | 3,070 500 | 3,086 477 | +8,79% +0,2480 |
| Hypoport SE DE0005493365 | 89,55 08:03 Uhr | 90,90 56 | 91,35 20 | +4,07% +3,500 |
| Basler AG DE0005102008 | 24,20 08:03 Uhr | 24,05 38 | 24,25 181 | +3,20% +0,7500 |
| JOST Werke SE DE000JST4000 | 59,00 08:03 Uhr | 59,60 168 | 60,00 51 | +2,97% +1,700 |
| secunet Security Networks AG DE0007276503 | 228,50 08:03 Uhr | 229,00 11 | 231,00 11 | -8,23% -20,50 |
| OHB SE DE0005936124 | 200,00 08:29 Uhr | 191,20 38 | 192,00 38 | -9,50% -21,00 |
| LPKF Laser & Electronics SE DE0006450000 | 9,000 08:28 Uhr | 9,000 293 | 9,040 554 | -10,45% -1,050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 50,80 69 | 50,95 62 | -11,64% -6,350 |
| PVA TePla AG DE0007461006 | 26,12 08:32 Uhr | 26,80 24 | 26,92 301 | -12,47% -3,720 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,070 08:20 Uhr | 3,070 500 | 3,086 477 | +8,79% +0,2480 |
| Infineon Technologies AG DE0006231004 | 47,40 10:55 Uhr | 46,86 205 | 46,87 146 | +2,69% +1,240 |
| Bechtle AG DE0005158703 | 34,40 08:03 Uhr | 33,88 150 | 33,92 225 | +1,53% +0,5200 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:03 Uhr | 23,40 600 | 23,44 600 | +0,95% +0,2200 |
| AIXTRON SE DE000A0WMPJ6 | 28,70 09:00 Uhr | 30,03 100 | 30,06 121 | +0,49% +0,1400 |
| OHB SE DE0005936124 | 200,00 08:29 Uhr | 191,20 38 | 192,00 38 | -9,50% -21,00 |
| SUSS MicroTec SE DE000A1K0235 | 44,40 08:30 Uhr | 44,64 17 | 44,78 61 | -9,83% -4,840 |
| Nemetschek SE DE0006452907 | 67,40 08:03 Uhr | 66,25 300 | 66,40 286 | -10,01% -7,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 50,80 69 | 50,95 62 | -11,64% -6,350 |
| PVA TePla AG DE0007461006 | 26,12 08:32 Uhr | 26,80 24 | 26,92 301 | -12,47% -3,720 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,19 09:29 Uhr | 19,07 1.474 | 19,08 1.187 | +1,70% +0,3200 |
| Vonovia SE DE000A1ML7J1 | 17,05 10:39 Uhr | 16,92 3.100 | 16,93 1.924 | +0,06% +0,0100 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,09 08:03 Uhr | 26,30 141 | 26,32 274 | -1,55% -0,4100 |
| Allianz SE DE0008404005 | 454,90 09:56 Uhr | 453,20 251 | 453,30 212 | -1,64% -7,600 |
| BASF SE DE000BASF111 | 55,37 08:00 Uhr | 54,52 151 | 54,54 35 | -1,97% -1,110 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 09:58 Uhr | 574,40 151 | 574,60 77 | -4,07% -24,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,98 09:03 Uhr | 40,54 247 | 40,57 205 | -4,95% -2,030 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,070 08:20 Uhr | 3,070 500 | 3,086 477 | +8,79% +0,2480 |
| LANXESS AG DE0005470405 | 13,47 10:47 Uhr | 13,36 193 | 13,39 363 | +6,57% +0,8300 |
| Zalando SE DE000ZAL1111 | 28,06 08:04 Uhr | 27,29 115 | 27,32 767 | +2,71% +0,7400 |
| Infineon Technologies AG DE0006231004 | 47,40 10:55 Uhr | 46,86 205 | 46,87 146 | +2,69% +1,240 |
| RTL Group S.A. LU0061462528 | 33,45 08:03 Uhr | 32,65 154 | 32,75 153 | +2,45% +0,8000 |
| OHB SE DE0005936124 | 200,00 08:29 Uhr | 191,20 38 | 192,00 38 | -9,50% -21,00 |
| SUSS MicroTec SE DE000A1K0235 | 44,40 08:30 Uhr | 44,64 17 | 44,78 61 | -9,83% -4,840 |
| Nemetschek SE DE0006452907 | 67,40 08:03 Uhr | 66,25 300 | 66,40 286 | -10,01% -7,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30 Uhr | 50,80 69 | 50,95 62 | -11,64% -6,350 |
| PVA TePla AG DE0007461006 | 26,12 08:32 Uhr | 26,80 24 | 26,92 301 | -12,47% -3,720 |