DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 43,25 08:16 Uhr | 43,15 232 | 43,38 231 | +2,15% +0,9100 |
| Deutsche Börse AG DE0005810055 | 252,50 08:16 Uhr | 254,60 40 | 257,00 39 | +1,65% +4,100 |
| Scout24 SE DE000A12DM80 | 74,05 08:16 Uhr | 74,00 60 | 74,30 60 | +1,16% +0,8500 |
| Commerzbank AG DE000CBK1001 | 38,00 08:16 Uhr | 38,01 264 | 38,12 263 | +1,09% +0,4100 |
| Hannover Rück SE DE0008402215 | 245,20 08:03 Uhr | 243,00 42 | 245,20 41 | +0,82% +2,000 |
| Bayer AG DE000BAY0017 | 50,76 08:01 Uhr | 50,80 197 | 50,98 197 | -1,44% -0,7400 |
| Symrise AG DE000SYM9999 | 90,38 08:52 Uhr | 89,28 113 | 90,54 111 | -1,57% -1,440 |
| Infineon Technologies AG DE0006231004 | 74,79 08:39 Uhr | 74,61 135 | 74,79 134 | -1,75% -1,330 |
| Continental AG DE0005439004 | 73,82 08:16 Uhr | 73,76 136 | 74,88 134 | -2,17% -1,640 |
| Qiagen N.V. NL0015002SN0 | 33,11 08:16 Uhr | 33,13 40 | 33,55 30 | -3,93% -1,355 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 99,90 08:49 Uhr | 100,00 50 | 100,20 50 | +8,23% +7,600 |
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 80,18 63 | 80,56 63 | +7,04% +5,280 |
| KION GROUP AG DE000KGX8881 | 45,65 08:22 Uhr | 0 0 | 0 0 | +5,04% +2,190 |
| PUMA SE DE0006969603 | 27,70 08:16 Uhr | 27,75 140 | 27,92 140 | +3,28% +0,8800 |
| Bechtle AG DE0005158703 | 32,44 08:16 Uhr | 32,38 120 | 32,72 120 | +2,92% +0,9200 |
| Bilfinger SE DE0005909006 | 85,25 08:16 Uhr | 85,30 59 | 86,00 59 | -3,84% -3,400 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:16 Uhr | 169,40 30 | 169,80 30 | -3,86% -6,800 |
| JENOPTIK AG DE000A2NB601 | 41,88 08:16 Uhr | 41,92 120 | 42,00 120 | -4,95% -2,180 |
| Siltronic AG DE000WAF3001 | 86,90 08:16 Uhr | 87,95 57 | 89,30 56 | -5,23% -4,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 08:16 Uhr | 83,90 30 | 84,70 30 | -5,54% -4,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,25 08:16 Uhr | 21,25 118 | 21,70 116 | +9,20% +1,790 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,80 08:16 Uhr | 27,80 90 | 28,70 60 | +3,93% +1,050 |
| VINCORION SE DE000VNC0014 | 18,72 08:16 Uhr | 18,72 134 | 18,92 133 | +3,14% +0,5700 |
| TeamViewer SE DE000A2YN900 | 5,305 08:16 Uhr | 5,300 944 | 5,325 939 | +2,31% +0,1200 |
| Sixt SE DE0007231326 | 68,25 08:16 Uhr | 68,30 50 | 68,70 50 | +2,17% +1,450 |
| LPKF Laser & Electronics SE DE0006450000 | 19,00 08:16 Uhr | 18,95 264 | 19,00 264 | -3,06% -0,6000 |
| ASTA Energy Solutions AG AT100ASTA001 | 68,40 08:16 Uhr | 68,40 37 | 70,40 36 | -3,66% -2,600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,36 08:16 Uhr | 28,50 100 | 28,72 100 | -3,86% -1,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:16 Uhr | 57,20 88 | 57,45 88 | -4,03% -2,400 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 39,10 128 | 39,18 128 | -6,05% -2,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 80,18 63 | 80,56 63 | +7,04% +5,280 |
| Bechtle AG DE0005158703 | 32,44 08:16 Uhr | 32,38 120 | 32,72 120 | +2,92% +0,9200 |
| TeamViewer SE DE000A2YN900 | 5,305 08:16 Uhr | 5,300 944 | 5,325 939 | +2,31% +0,1200 |
| IONOS Group SE DE000A3E00M1 | 29,24 08:16 Uhr | 29,28 86 | 29,40 86 | +2,17% +0,6200 |
| Sartorius AG DE0007165631 | 228,30 08:16 Uhr | 228,40 40 | 230,10 40 | +1,29% +2,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:16 Uhr | 57,20 88 | 57,45 88 | -4,03% -2,400 |
| JENOPTIK AG DE000A2NB601 | 41,88 08:16 Uhr | 41,92 120 | 42,00 120 | -4,95% -2,180 |
| Siltronic AG DE000WAF3001 | 86,90 08:16 Uhr | 87,95 57 | 89,30 56 | -5,23% -4,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 08:16 Uhr | 83,90 30 | 84,70 30 | -5,54% -4,900 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 39,10 128 | 39,18 128 | -6,05% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 22,46 08:16 Uhr | 22,34 448 | 22,40 447 | +0,45% +0,1000 |
| Deutsche Telekom AG DE0005557508 | 25,48 08:16 Uhr | 25,45 393 | 25,54 392 | +0,16% +0,0400 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,15 08:16 Uhr | 28,11 356 | 28,54 351 | -0,67% -0,1900 |
| Volkswagen AG DE0007664039 | 75,08 08:16 Uhr | 75,40 100 | 76,14 132 | -0,74% -0,5600 |
| Deutsche Bank AG DE0005140008 | 32,20 08:16 Uhr | 32,23 311 | 32,26 310 | -0,76% -0,2450 |
| E.ON SE DE000ENAG999 | 18,94 08:16 Uhr | 18,92 529 | 19,01 527 | -1,23% -0,2350 |
| Bayer AG DE000BAY0017 | 50,76 08:01 Uhr | 0 0 | 0 0 | -1,44% -0,7400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 99,90 08:49 Uhr | 100,00 50 | 100,20 50 | +8,23% +7,600 |
| HENSOLDT AG DE000HAG0005 | 80,30 08:16 Uhr | 80,18 63 | 80,56 63 | +7,04% +5,280 |
| KION GROUP AG DE000KGX8881 | 45,65 08:22 Uhr | 0 0 | 0 0 | +5,04% +2,190 |
| PUMA SE DE0006969603 | 27,70 08:16 Uhr | 27,75 140 | 27,92 140 | +3,28% +0,8800 |
| Bechtle AG DE0005158703 | 32,44 08:16 Uhr | 32,38 120 | 32,72 120 | +2,92% +0,9200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:16 Uhr | 57,20 88 | 57,45 88 | -4,03% -2,400 |
| JENOPTIK AG DE000A2NB601 | 41,88 08:16 Uhr | 41,92 120 | 42,00 120 | -4,95% -2,180 |
| Siltronic AG DE000WAF3001 | 86,90 08:16 Uhr | 87,95 57 | 89,30 56 | -5,23% -4,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 08:16 Uhr | 83,90 30 | 84,70 30 | -5,54% -4,900 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 39,10 128 | 39,18 128 | -6,05% -2,520 |