DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 70,30 19:57 Uhr | 0 0 | 0 0 | +2,03% +1,400 |
| BASF SE DE000BASF111 | 51,65 19:03 Uhr | 0 0 | 0 0 | +2,01% +1,020 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,47 08:16 Uhr | 0 0 | 0 0 | +1,73% +0,6900 |
| Infineon Technologies AG DE0006231004 | 61,59 18:43 Uhr | 0 0 | 0 0 | +1,72% +1,040 |
| Brenntag SE DE000A1DAHH0 | 60,84 08:16 Uhr | 0 0 | 0 0 | +0,33% +0,2000 |
| Bayer AG DE000BAY0017 | 37,27 08:16 Uhr | 0 0 | 0 0 | -2,97% -1,140 |
| Siemens Energy AG DE000ENER6Y0 | 180,08 08:15 Uhr | 0 0 | 0 0 | -4,01% -7,520 |
| Allianz SE DE0008404005 | 370,80 13:45 Uhr | 0 0 | 0 0 | -5,02% -19,60 |
| Airbus SE NL0000235190 | 179,98 15:12 Uhr | 0 0 | 0 0 | -5,04% -9,560 |
| Rheinmetall AG DE0007030009 | 1.213,40 21:15 Uhr | 0 0 | 0 0 | -13,27% -185,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 16,81 08:16 Uhr | 0 0 | 0 0 | +4,54% +0,7300 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 0 0 | 0 0 | +2,80% +0,8600 |
| freenet AG DE000A0Z2ZZ5 | 27,44 18:43 Uhr | 0 0 | 0 0 | +1,55% +0,4200 |
| PUMA SE DE0006969603 | 25,27 21:09 Uhr | 0 0 | 0 0 | +1,45% +0,3600 |
| Schaeffler AG DE000SHA0100 | 8,530 13:19 Uhr | 0 0 | 0 0 | +1,19% +0,1000 |
| HENSOLDT AG DE000HAG0005 | 74,88 20:18 Uhr | 0 0 | 0 0 | -6,12% -4,880 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16 Uhr | 0 0 | 0 0 | -7,33% -2,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 10:19 Uhr | 0 0 | 0 0 | -7,45% -6,500 |
| Redcare Pharmacy N.V. NL0012044747 | 43,84 17:27 Uhr | 0 0 | 0 0 | -7,74% -3,680 |
| RENK Group AG DE000RENK730 | 48,77 16:56 Uhr | 0 0 | 0 0 | -10,74% -5,865 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 21,60 08:16 Uhr | 0 0 | 0 0 | +12,85% +2,460 |
| Elmos Semiconductor SE DE0005677108 | 205,00 19:06 Uhr | 0 0 | 0 0 | +9,63% +18,00 |
| Siltronic AG DE000WAF3001 | 92,45 13:15 Uhr | 0 0 | 0 0 | +8,83% +7,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 0 0 | 0 0 | +6,10% +3,600 |
| Grand City Properties S.A. LU0775917882 | 9,900 08:16 Uhr | 0 0 | 0 0 | +2,91% +0,2800 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,45 08:16 Uhr | 0 0 | 0 0 | -4,18% -3,600 |
| Hypoport SE DE0005493365 | 78,00 08:16 Uhr | 0 0 | 0 0 | -4,53% -3,700 |
| HelloFresh SE DE000A161408 | 4,096 08:16 Uhr | 0 0 | 0 0 | -5,84% -0,2540 |
| SFC Energy AG DE0007568578 | 18,12 08:16 Uhr | 0 0 | 0 0 | -6,02% -1,160 |
| KSB SE & Co. KGaA DE0006292030 | 851,00 08:16 Uhr | 0 0 | 0 0 | -6,38% -58,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 205,00 19:06 Uhr | 0 0 | 0 0 | +9,63% +18,00 |
| Siltronic AG DE000WAF3001 | 92,45 13:15 Uhr | 0 0 | 0 0 | +8,83% +7,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 0 0 | 0 0 | +6,10% +3,600 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 0 0 | 0 0 | +2,80% +0,8600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,15 08:16 Uhr | 0 0 | 0 0 | +2,16% +1,250 |
| JENOPTIK AG DE000A2NB601 | 33,90 08:16 Uhr | 0 0 | 0 0 | -3,20% -1,120 |
| Sartorius AG DE0007165631 | 218,70 08:16 Uhr | 0 0 | 0 0 | -3,23% -7,300 |
| Carl Zeiss Meditec AG DE0005313704 | 25,56 08:16 Uhr | 0 0 | 0 0 | -3,47% -0,9200 |
| 1&1 AG DE0005545503 | 22,20 08:16 Uhr | 0 0 | 0 0 | -3,69% -0,8500 |
| HENSOLDT AG DE000HAG0005 | 74,88 20:18 Uhr | 0 0 | 0 0 | -6,12% -4,880 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,65 19:03 Uhr | 0 0 | 0 0 | +2,01% +1,020 |
| Vonovia SE DE000A1ML7J1 | 22,41 10:05 Uhr | 0 0 | 0 0 | +0,04% +0,0100 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,21 08:16 Uhr | 0 0 | 0 0 | -2,22% -0,7100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,95 08:16 Uhr | 0 0 | 0 0 | -2,71% -1,140 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:16 Uhr | 0 0 | 0 0 | -2,84% -5,450 |
| Bayer AG DE000BAY0017 | 37,27 08:16 Uhr | 0 0 | 0 0 | -2,97% -1,140 |
| Allianz SE DE0008404005 | 370,80 13:45 Uhr | 0 0 | 0 0 | -5,02% -19,60 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 205,00 19:06 Uhr | 0 0 | 0 0 | +9,63% +18,00 |
| Siltronic AG DE000WAF3001 | 92,45 13:15 Uhr | 0 0 | 0 0 | +8,83% +7,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,60 08:16 Uhr | 0 0 | 0 0 | +6,10% +3,600 |
| LANXESS AG DE0005470405 | 16,81 08:16 Uhr | 0 0 | 0 0 | +4,54% +0,7300 |
| Bechtle AG DE0005158703 | 31,54 08:16 Uhr | 0 0 | 0 0 | +2,80% +0,8600 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08:16 Uhr | 0 0 | 0 0 | -7,33% -2,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 10:19 Uhr | 0 0 | 0 0 | -7,45% -6,500 |
| Redcare Pharmacy N.V. NL0012044747 | 43,84 17:27 Uhr | 0 0 | 0 0 | -7,74% -3,680 |
| RENK Group AG DE000RENK730 | 48,77 16:56 Uhr | 0 0 | 0 0 | -10,74% -5,865 |
| Rheinmetall AG DE0007030009 | 1.213,40 21:15 Uhr | 0 0 | 0 0 | -13,27% -185,60 |