DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 78,84 16:52 Uhr | 77,54 100 | 77,93 100 | +5,61% +4,190 |
| Beiersdorf AG DE0005200000 | 68,92 08:16 Uhr | 68,62 146 | 69,30 145 | +2,96% +1,980 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16 Uhr | 66,10 152 | 66,58 151 | +2,15% +1,400 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04 Uhr | 37,70 200 | 37,82 200 | +1,51% +0,5700 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,08 08:16 Uhr | 36,85 200 | 36,97 200 | +1,37% +0,5000 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 172,30 59 | 173,65 58 | -2,10% -3,750 |
| Continental AG DE0005439004 | 67,00 11:28 Uhr | 68,26 147 | 69,00 145 | -2,45% -1,680 |
| Vonovia SE DE000A1ML7J1 | 19,70 16:20 Uhr | 19,72 500 | 19,74 500 | -2,81% -0,5700 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,10 08:16 Uhr | 300,60 50 | 301,70 50 | -3,00% -9,100 |
| Merck KGaA DE0006599905 | 134,45 08:16 Uhr | 136,35 74 | 137,15 73 | -3,79% -5,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 33,38 08:16 Uhr | 33,86 130 | 33,98 130 | +1,77% +0,5800 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:16 Uhr | 38,61 150 | 38,65 150 | +1,42% +0,5400 |
| Schaeffler AG DE000SHA0100 | 9,670 16:19 Uhr | 9,610 261 | 9,750 257 | +1,36% +0,1300 |
| freenet AG DE000A0Z2ZZ5 | 24,84 08:10 Uhr | 25,20 150 | 25,32 150 | +0,89% +0,2200 |
| Bilfinger SE DE0005909006 | 79,95 11:05 Uhr | 80,30 32 | 80,65 31 | +0,57% +0,4500 |
| Aurubis AG DE0006766504 | 206,20 08:16 Uhr | 202,60 25 | 202,80 25 | -5,15% -11,20 |
| Salzgitter AG DE0006202005 | 60,50 08:16 Uhr | 62,15 200 | 62,30 200 | -5,32% -3,400 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 238,70 40 | 240,90 40 | -5,75% -14,20 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 08:16 Uhr | 51,20 150 | 51,80 150 | -6,30% -3,500 |
| Aroundtown SA LU1673108939 | 2,208 17:25 Uhr | 2,206 2.350 | 2,212 7.100 | -9,58% -0,2340 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 209,50 08:16 Uhr | 203,00 13 | 206,50 10 | +3,20% +6,500 |
| Verbio SE DE000A0JL9W6 | 38,12 08:16 Uhr | 37,28 60 | 37,58 60 | +1,87% +0,7000 |
| PATRIZIA SE DE000PAT1AG3 | 7,480 08:16 Uhr | 7,430 210 | 7,550 200 | +1,49% +0,1100 |
| HelloFresh SE DE000A161408 | 4,128 08:16 Uhr | 4,179 1.000 | 4,252 1.000 | +0,93% +0,0380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 08:16 Uhr | 89,30 28 | 90,10 28 | +0,45% +0,4000 |
| SFC Energy AG DE0007568578 | 19,22 08:16 Uhr | 20,70 120 | 21,15 119 | -7,82% -1,630 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 91,50 28 | 92,05 28 | -7,87% -7,300 |
| PVA TePla AG DE0007461006 | 38,86 08:16 Uhr | 42,04 130 | 42,34 130 | -8,00% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 56,10 100 | 56,40 100 | -8,36% -5,200 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 95,20 40 | 95,70 40 | -10,80% -10,60 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 78,84 16:52 Uhr | 77,54 100 | 77,93 100 | +5,61% +4,190 |
| freenet AG DE000A0Z2ZZ5 | 24,84 08:10 Uhr | 25,20 150 | 25,32 150 | +0,89% +0,2200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 08:16 Uhr | 89,30 28 | 90,10 28 | +0,45% +0,4000 |
| IONOS Group SE DE000A3E00M1 | 30,12 08:16 Uhr | 29,66 85 | 29,76 85 | +0,13% +0,0400 |
| ATOSS Software SE DE0005104400 | 78,10 08:16 Uhr | 78,10 40 | 79,20 40 | +0,13% +0,1000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,70 19:41 Uhr | 51,50 98 | 51,70 97 | -5,66% -3,100 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 238,70 40 | 240,90 40 | -5,75% -14,20 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 91,50 28 | 92,05 28 | -7,87% -7,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 56,10 100 | 56,40 100 | -8,36% -5,200 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 95,20 40 | 95,70 40 | -10,80% -10,60 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 35,49 08:16 Uhr | 35,59 281 | 35,77 280 | +0,88% +0,3100 |
| Allianz SE DE0008404005 | 374,80 13:14 Uhr | 373,80 27 | 374,30 27 | +0,43% +1,600 |
| Volkswagen AG DE0007664039 | 88,30 20:01 Uhr | 0 0 | 0 0 | +0,34% +0,3000 |
| Bayerische Motoren Werke AG DE0005190003 | 69,72 12:09 Uhr | 69,76 144 | 70,12 143 | -1,08% -0,7600 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 13:38 Uhr | 48,16 120 | 48,55 120 | -1,55% -0,7600 |
| Deutsche Post AG DE0005552004 | 51,34 08:16 Uhr | 51,54 195 | 51,66 194 | -1,69% -0,8800 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 172,35 59 | 173,70 58 | -2,10% -3,750 |
| Vonovia SE DE000A1ML7J1 | 19,70 16:20 Uhr | 19,72 500 | 19,74 500 | -2,81% -0,5700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 78,84 16:52 Uhr | 77,54 100 | 77,93 100 | +5,61% +4,190 |
| Beiersdorf AG DE0005200000 | 68,92 08:16 Uhr | 68,62 146 | 69,30 145 | +2,96% +1,980 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16 Uhr | 66,10 152 | 66,58 151 | +2,15% +1,400 |
| flatexDEGIRO SE DE000FTG1111 | 33,38 08:16 Uhr | 33,86 130 | 33,98 130 | +1,77% +0,5800 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04 Uhr | 37,70 200 | 37,82 200 | +1,51% +0,5700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 08:16 Uhr | 51,20 150 | 51,80 150 | -6,30% -3,500 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 91,50 28 | 92,05 28 | -7,87% -7,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 56,10 100 | 56,40 100 | -8,36% -5,200 |
| Aroundtown SA LU1673108939 | 2,208 17:25 Uhr | 2,206 2.350 | 2,212 7.100 | -9,58% -0,2340 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 95,20 40 | 95,70 40 | -10,80% -10,60 |