DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 38,92 08:16 Uhr | 38,91 151 | 38,92 327 | +3,66% +1,375 |
| Scout24 SE DE000A12DM80 | 66,10 08:16 Uhr | 66,60 250 | 66,70 200 | +3,52% +2,250 |
| BASF SE DE000BASF111 | 52,17 11:19 Uhr | 52,23 1.100 | 52,25 596 | +3,10% +1,570 |
| Deutsche Börse AG DE0005810055 | 255,50 08:16 Uhr | 256,80 300 | 257,00 300 | +2,90% +7,200 |
| Hannover Rück SE DE0008402215 | 270,80 08:03 Uhr | 272,60 200 | 273,00 200 | +2,89% +7,600 |
| Heidelberg Materials AG DE0006047004 | 177,50 08:16 Uhr | 172,85 14 | 172,95 198 | -0,50% -0,9000 |
| Henkel AG & Co. KGaA DE0006048432 | 65,00 08:02 Uhr | 64,72 833 | 64,78 900 | -0,64% -0,4200 |
| Beiersdorf AG DE0005200000 | 75,32 08:16 Uhr | 75,70 179 | 75,76 422 | -0,76% -0,5800 |
| Bayer AG DE000BAY0017 | 39,29 08:16 Uhr | 39,55 147 | 39,56 43 | -0,95% -0,3750 |
| Continental AG DE0005439004 | 62,22 08:16 Uhr | 62,88 22 | 62,92 424 | -2,14% -1,360 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,88 09:39 Uhr | 17,15 430 | 17,18 1.496 | +7,17% +1,130 |
| PUMA SE DE0006969603 | 23,59 08:02 Uhr | 22,49 10 | 22,52 458 | +6,02% +1,340 |
| Aurubis AG DE0006766504 | 158,30 11:36 Uhr | 156,40 62 | 156,60 64 | +5,74% +8,600 |
| Nemetschek SE DE0006452907 | 65,20 08:16 Uhr | 64,90 300 | 65,00 300 | +5,42% +3,350 |
| Ströer SE & Co. KGaA DE0007493991 | 31,34 08:16 Uhr | 31,94 314 | 32,02 275 | +4,12% +1,240 |
| Deutsche Lufthansa AG DE0008232125 | 7,450 08:16 Uhr | 7,440 489 | 7,446 1.262 | -0,67% -0,0500 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,50 08:16 Uhr | 73,90 136 | 74,30 100 | -0,68% -0,5000 |
| Wacker Chemie AG DE000WCH8881 | 81,15 08:16 Uhr | 86,65 57 | 86,75 12 | -0,86% -0,7000 |
| flatexDEGIRO SE DE000FTG1111 | 29,72 08:16 Uhr | 31,08 322 | 31,16 321 | -1,59% -0,4800 |
| Jungheinrich AG DE0006219934 | 26,32 08:16 Uhr | 26,60 543 | 26,66 329 | -1,86% -0,5000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,658 08:02 Uhr | 4,490 446 | 4,504 209 | +8,30% +0,3570 |
| Hypoport SE DE0005493365 | 75,05 08:16 Uhr | 75,80 65 | 76,30 13 | +6,61% +4,650 |
| CANCOM SE DE0005419105 | 24,80 08:16 Uhr | 25,60 196 | 25,70 123 | +4,64% +1,100 |
| Verbio SE DE000A0JL9W6 | 44,04 08:16 Uhr | 43,82 229 | 44,02 228 | +4,26% +1,800 |
| Sixt SE DE0007231326 | 66,65 08:16 Uhr | 67,35 175 | 67,55 300 | +4,22% +2,700 |
| Eckert & Ziegler SE DE0005659700 | 14,46 08:16 Uhr | 14,63 206 | 14,67 205 | -2,69% -0,4000 |
| NORMA Group SE DE000A1H8BV3 | 14,78 08:16 Uhr | 14,76 544 | 14,80 447 | -2,76% -0,4200 |
| PVA TePla AG DE0007461006 | 29,96 08:16 Uhr | 30,20 350 | 30,36 97 | -3,10% -0,9600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 16,94 08:16 Uhr | 17,38 8 | 17,46 279 | -4,08% -0,7200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,338 08:16 Uhr | 1,372 2.054 | 1,379 4.881 | -4,84% -0,0680 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,658 08:02 Uhr | 4,490 446 | 4,504 209 | +8,30% +0,3570 |
| Nemetschek SE DE0006452907 | 65,20 08:16 Uhr | 64,90 300 | 65,00 300 | +5,42% +3,350 |
| CANCOM SE DE0005419105 | 24,80 08:16 Uhr | 25,60 196 | 25,70 123 | +4,64% +1,100 |
| Infineon Technologies AG DE0006231004 | 38,92 08:16 Uhr | 38,91 151 | 38,92 327 | +3,66% +1,375 |
| ATOSS Software SE DE0005104400 | 76,10 08:16 Uhr | 78,00 140 | 78,40 48 | +3,12% +2,300 |
| Deutsche Telekom AG DE0005557508 | 30,64 08:16 Uhr | 30,98 359 | 30,99 1.800 | -0,33% -0,1000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16 Uhr | 91,60 55 | 92,10 55 | -0,78% -0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,22 08:16 Uhr | 46,12 71 | 46,22 15 | -1,09% -0,5200 |
| Nagarro SE DE000A3H2200 | 45,04 08:16 Uhr | 46,34 16 | 46,56 58 | -1,53% -0,7000 |
| Eckert & Ziegler SE DE0005659700 | 14,46 08:16 Uhr | 14,63 206 | 14,67 205 | -2,69% -0,4000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,17 11:19 Uhr | 52,20 8 | 52,21 1.100 | +3,10% +1,570 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 08:05 Uhr | 42,59 206 | 42,61 101 | +2,72% +1,130 |
| Bayerische Motoren Werke AG DE0005190003 | 79,10 08:16 Uhr | 79,38 495 | 79,42 225 | +2,57% +1,980 |
| Vonovia SE DE000A1ML7J1 | 22,32 08:16 Uhr | 22,37 2.400 | 22,38 878 | +2,48% +0,5400 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,71 08:16 Uhr | 31,88 807 | 31,90 220 | +1,93% +0,6000 |
| Deutsche Bank AG DE0005140008 | 25,62 08:02 Uhr | 25,74 253 | 25,75 1.943 | -0,14% -0,0350 |
| Deutsche Telekom AG DE0005557508 | 30,64 08:16 Uhr | 30,96 1.800 | 30,97 413 | -0,33% -0,1000 |
| Heidelberg Materials AG DE0006047004 | 177,50 08:16 Uhr | 172,30 175 | 172,45 247 | -0,50% -0,9000 |
| Bayer AG DE000BAY0017 | 39,29 08:16 Uhr | 39,52 204 | 39,54 1.265 | -0,95% -0,3750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 4,658 08:02 Uhr | 4,490 446 | 4,504 209 | +8,30% +0,3570 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,88 09:39 Uhr | 17,15 430 | 17,18 1.496 | +7,17% +1,130 |
| PUMA SE DE0006969603 | 23,59 08:02 Uhr | 22,49 10 | 22,52 458 | +6,02% +1,340 |
| Aurubis AG DE0006766504 | 158,30 11:36 Uhr | 156,40 62 | 156,60 64 | +5,74% +8,600 |
| Nemetschek SE DE0006452907 | 65,20 08:16 Uhr | 64,90 300 | 65,00 300 | +5,42% +3,350 |
| Nagarro SE DE000A3H2200 | 45,04 08:16 Uhr | 46,34 16 | 46,56 58 | -1,53% -0,7000 |
| flatexDEGIRO SE DE000FTG1111 | 29,72 08:16 Uhr | 31,08 322 | 31,16 321 | -1,59% -0,4800 |
| Jungheinrich AG DE0006219934 | 26,32 08:16 Uhr | 26,60 543 | 26,66 329 | -1,86% -0,5000 |
| Continental AG DE0005439004 | 62,22 08:16 Uhr | 62,88 22 | 62,92 424 | -2,14% -1,360 |
| Eckert & Ziegler SE DE0005659700 | 14,46 08:16 Uhr | 14,63 206 | 14,67 205 | -2,69% -0,4000 |