DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,90 09:09 Uhr | 30,01 200 | 30,06 200 | +4,78% +1,365 |
| Siemens Energy AG DE000ENER6Y0 | 133,04 17:16 Uhr | 133,14 38 | 133,38 38 | +3,34% +4,300 |
| HOCHTIEF AG DE0006070006 | 382,60 08:04 Uhr | 377,00 14 | 380,40 14 | +3,29% +12,20 |
| Siemens AG DE0007236101 | 265,60 08:04 Uhr | 269,75 38 | 269,80 38 | +2,08% +5,400 |
| RWE AG DE0007037129 | 57,34 08:04 Uhr | 58,24 172 | 58,38 172 | +1,49% +0,8400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,18 08:04 Uhr | 40,48 124 | 40,74 123 | -1,28% -0,5200 |
| Volkswagen AG DE0007664039 | 68,50 08:31 Uhr | 69,02 145 | 69,30 145 | -1,44% -1,0000 |
| Bayerische Motoren Werke AG DE0005190003 | 56,90 09:06 Uhr | 57,22 175 | 57,54 174 | -1,59% -0,9200 |
| Beiersdorf AG DE0005200000 | 79,66 08:04 Uhr | 80,40 125 | 81,38 123 | -1,65% -1,340 |
| Symrise AG DE000SYM9999 | 95,78 08:04 Uhr | 89,36 130 | 90,34 130 | -3,56% -3,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 24,82 08:04 Uhr | 24,36 170 | 24,42 170 | +5,98% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 31,19 08:04 Uhr | 31,44 160 | 31,55 159 | +5,73% +1,690 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:04 Uhr | 128,00 30 | 129,20 30 | +4,67% +5,800 |
| Siltronic AG DE000WAF3001 | 60,85 08:04 Uhr | 60,20 84 | 61,15 80 | +4,28% +2,500 |
| JENOPTIK AG DE000A2NB601 | 40,28 08:04 Uhr | 40,68 123 | 41,06 122 | +3,55% +1,380 |
| IONOS Group SE DE000A3E00M1 | 35,30 08:04 Uhr | 35,52 71 | 35,76 70 | -1,34% -0,4800 |
| Schaeffler AG DE000SHA0100 | 5,760 08:04 Uhr | 5,900 424 | 5,960 420 | -1,54% -0,0900 |
| PUMA SE DE0006969603 | 24,67 08:04 Uhr | 24,95 160 | 25,19 150 | -2,22% -0,5600 |
| DEUTZ AG DE0006305006 | 9,920 08:04 Uhr | 9,965 600 | 10,10 550 | -2,75% -0,2800 |
| thyssenkrupp AG DE0007500001 | 12,40 13:59 Uhr | 12,17 411 | 12,22 410 | -15,70% -2,310 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 255,00 12:19 Uhr | 257,00 4 | 260,50 4 | +7,59% +18,00 |
| LPKF Laser & Electronics SE DE0006450000 | 12,00 08:04 Uhr | 11,60 432 | 11,75 426 | +5,26% +0,6000 |
| Verbio SE DE000A0JL9W6 | 30,26 08:04 Uhr | 28,98 120 | 29,30 120 | +5,07% +1,460 |
| BEFESA S.A. LU1704650164 | 34,85 17:25 Uhr | 34,65 150 | 35,10 150 | +4,50% +1,500 |
| SFC Energy AG DE0007568578 | 17,90 08:04 Uhr | 17,78 141 | 18,26 137 | +2,99% +0,5200 |
| JOST Werke SE DE000JST4000 | 58,60 08:04 Uhr | 57,70 87 | 58,20 86 | -2,50% -1,500 |
| CANCOM SE DE0005419105 | 20,75 08:04 Uhr | 21,45 117 | 21,80 115 | -3,04% -0,6500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,60 08:04 Uhr | 28,05 60 | 28,50 60 | -3,21% -0,9500 |
| Hypoport SE DE0005493365 | 80,80 11:38 Uhr | 78,45 32 | 79,90 32 | -3,52% -2,950 |
| HelloFresh SE DE000A161408 | 2,823 08:04 Uhr | 2,770 1.000 | 2,814 3.554 | -3,65% -0,1070 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 255,00 12:19 Uhr | 256,00 4 | 261,50 4 | +7,59% +18,00 |
| AIXTRON SE DE000A0WMPJ6 | 31,19 08:04 Uhr | 31,35 160 | 31,48 159 | +5,73% +1,690 |
| Verbio SE DE000A0JL9W6 | 30,26 08:04 Uhr | 28,98 120 | 29,30 120 | +5,07% +1,460 |
| Elmos Semiconductor SE DE0005677108 | 130,00 08:04 Uhr | 128,00 30 | 129,20 30 | +4,67% +5,800 |
| Siltronic AG DE000WAF3001 | 60,85 08:04 Uhr | 60,20 84 | 61,15 80 | +4,28% +2,500 |
| ATOSS Software SE DE0005104400 | 93,60 08:04 Uhr | 91,10 40 | 92,30 70 | -0,85% -0,8000 |
| TeamViewer SE DE000A2YN900 | 7,530 08:04 Uhr | 7,485 669 | 7,540 664 | -0,86% -0,0650 |
| SAP SE DE0007164600 | 212,00 14:37 Uhr | 211,10 48 | 211,25 48 | -1,05% -2,250 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 48,95 08:04 Uhr | 49,00 100 | 49,35 102 | -1,11% -0,5500 |
| IONOS Group SE DE000A3E00M1 | 35,30 08:04 Uhr | 35,52 71 | 35,76 70 | -1,34% -0,4800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 29,90 09:09 Uhr | 30,01 200 | 30,06 200 | +4,78% +1,365 |
| Heidelberg Materials AG DE0006047004 | 147,85 08:04 Uhr | 146,25 69 | 147,60 68 | +1,37% +2,000 |
| BASF SE DE000BASF111 | 52,24 08:42 Uhr | 52,73 190 | 52,79 190 | +0,73% +0,3800 |
| DHL AG DE0005552004 | 58,54 08:04 Uhr | 57,88 173 | 58,00 173 | +0,62% +0,3600 |
| Bayer AG DE000BAY0017 | 45,77 08:04 Uhr | 45,93 218 | 46,12 217 | +0,55% +0,2500 |
| E.ON SE DE000ENAG999 | 18,45 08:04 Uhr | 18,73 534 | 18,81 532 | -0,78% -0,1450 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,40 08:01 Uhr | 553,80 19 | 555,60 18 | -0,83% -4,600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,18 08:04 Uhr | 40,48 124 | 40,74 123 | -1,28% -0,5200 |
| Volkswagen AG DE0007664039 | 68,50 08:31 Uhr | 69,04 145 | 69,28 145 | -1,44% -1,0000 |
| Bayerische Motoren Werke AG DE0005190003 | 56,90 09:06 Uhr | 57,22 175 | 57,54 174 | -1,59% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 255,00 12:19 Uhr | 257,00 4 | 260,50 4 | +7,59% +18,00 |
| flatexDEGIRO SE DE000FTG1111 | 24,82 08:04 Uhr | 24,36 170 | 24,42 170 | +5,98% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 31,19 08:04 Uhr | 31,38 160 | 31,49 159 | +5,73% +1,690 |
| Verbio SE DE000A0JL9W6 | 30,26 08:04 Uhr | 28,98 120 | 29,30 120 | +5,07% +1,460 |
| Deutsche Bank AG DE0005140008 | 29,90 09:09 Uhr | 0 0 | 0 0 | +4,78% +1,365 |
| Beiersdorf AG DE0005200000 | 79,66 08:04 Uhr | 80,40 125 | 81,38 123 | -1,65% -1,340 |
| PUMA SE DE0006969603 | 24,67 08:04 Uhr | 24,95 160 | 25,19 150 | -2,22% -0,5600 |
| DEUTZ AG DE0006305006 | 9,920 08:04 Uhr | 9,965 600 | 10,10 550 | -2,75% -0,2800 |
| Symrise AG DE000SYM9999 | 95,78 08:04 Uhr | 89,34 130 | 90,34 130 | -3,56% -3,540 |
| thyssenkrupp AG DE0007500001 | 12,40 13:59 Uhr | 12,17 411 | 12,22 410 | -15,70% -2,310 |