DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,25 17.07.2026 | 27,89 359 | 27,90 339 | +2,68% +0,7100 |
| Symrise AG DE000SYM9999 | 88,80 17.07.2026 | 88,02 114 | 89,00 113 | +2,16% +1,880 |
| Hannover Rück SE DE0008402215 | 253,40 17.07.2026 | 254,80 40 | 256,00 40 | +1,93% +4,800 |
| SAP SE DE0007164600 | 139,50 17.07.2026 | 138,52 73 | 138,96 72 | +1,90% +2,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 17.07.2026 | 515,60 20 | 518,20 19 | +1,45% +7,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,00 17.07.2026 | 340,20 30 | 341,70 30 | -2,27% -7,900 |
| Siemens AG DE0007236101 | 266,75 17.07.2026 | 263,90 38 | 264,40 38 | -2,40% -6,550 |
| Heidelberg Materials AG DE0006047004 | 169,85 17.07.2026 | 172,85 58 | 173,95 58 | -2,41% -4,200 |
| Infineon Technologies AG DE0006231004 | 61,95 17.07.2026 | 63,80 157 | 63,93 157 | -3,19% -2,040 |
| Deutsche Bank AG DE0005140008 | 30,85 17.07.2026 | 30,81 325 | 30,85 325 | -3,20% -1,020 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FUCHS SE DE000A3E5D64 | 39,92 17.07.2026 | 39,76 126 | 39,98 126 | +2,46% +0,9600 |
| United Internet AG DE0005089031 | 24,20 17.07.2026 | 23,98 200 | 24,08 200 | +1,77% +0,4200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,20 17.07.2026 | 69,60 72 | 69,80 72 | +0,87% +0,6000 |
| IONOS Group SE DE000A3E00M1 | 30,38 17.07.2026 | 29,98 84 | 30,20 83 | +0,53% +0,1600 |
| freenet AG DE000A0Z2ZZ5 | 23,84 17.07.2026 | 24,06 160 | 24,30 160 | +0,51% +0,1200 |
| Salzgitter AG DE0006202005 | 52,85 17.07.2026 | 56,15 179 | 56,30 178 | -3,21% -1,750 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 17.07.2026 | 39,17 128 | 39,32 128 | -3,75% -1,480 |
| Delivery Hero SE DE000A2E4K43 | 38,00 17.07.2026 | 38,57 150 | 38,72 150 | -4,52% -1,800 |
| Aurubis AG DE0006766504 | 170,00 17.07.2026 | 172,00 30 | 172,50 29 | -4,55% -8,100 |
| JENOPTIK AG DE000A2NB601 | 38,44 17.07.2026 | 38,76 129 | 38,82 129 | -5,83% -2,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 17.07.2026 | 57,40 88 | 57,60 87 | +7,12% +3,800 |
| Hypoport SE DE0005493365 | 88,45 17.07.2026 | 86,75 29 | 87,40 29 | +4,06% +3,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 17.07.2026 | 88,00 29 | 88,80 29 | +1,87% +1,600 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 17.07.2026 | 79,10 20 | 80,80 20 | +1,42% +1,100 |
| GRENKE AG DE000A161N30 | 12,08 17.07.2026 | 12,00 200 | 12,06 200 | +1,34% +0,1600 |
| Evotec SE DE0005664809 | 3,384 17.07.2026 | 3,442 500 | 3,498 500 | -2,70% -0,0940 |
| Carl Zeiss Meditec AG DE0005313704 | 29,24 17.07.2026 | 0 0 | 0 0 | -2,86% -0,8600 |
| PVA TePla AG DE0007461006 | 37,46 17.07.2026 | 36,66 137 | 36,86 136 | -5,26% -2,080 |
| Friedrich Vorwerk Group SE DE000A255F11 | 61,55 17.07.2026 | 60,90 50 | 61,25 50 | -5,31% -3,450 |
| LPKF Laser & Electronics SE DE0006450000 | 15,45 17.07.2026 | 15,20 329 | 15,30 327 | -8,31% -1,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 17.07.2026 | 57,40 88 | 57,60 87 | +7,12% +3,800 |
| Deutsche Telekom AG DE0005557508 | 27,25 17.07.2026 | 27,89 359 | 27,90 339 | +2,68% +0,7100 |
| SAP SE DE0007164600 | 139,50 17.07.2026 | 138,52 73 | 138,96 72 | +1,90% +2,600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 17.07.2026 | 88,00 29 | 88,80 29 | +1,87% +1,600 |
| United Internet AG DE0005089031 | 24,20 17.07.2026 | 23,98 200 | 24,08 200 | +1,77% +0,4200 |
| Nemetschek SE DE0006452907 | 55,45 17.07.2026 | 55,25 70 | 56,15 70 | -3,14% -1,800 |
| Infineon Technologies AG DE0006231004 | 61,95 17.07.2026 | 63,80 157 | 63,93 157 | -3,19% -2,040 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 17.07.2026 | 39,17 128 | 39,32 128 | -3,75% -1,480 |
| PVA TePla AG DE0007461006 | 37,46 17.07.2026 | 36,66 137 | 36,86 136 | -5,26% -2,080 |
| JENOPTIK AG DE000A2NB601 | 38,44 17.07.2026 | 38,76 129 | 38,82 129 | -5,83% -2,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,25 17.07.2026 | 27,89 359 | 27,90 339 | +2,68% +0,7100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 17.07.2026 | 515,60 20 | 518,20 19 | +1,45% +7,400 |
| Allianz SE DE0008404005 | 419,80 17.07.2026 | 421,50 24 | 422,00 24 | +0,94% +3,900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,05 17.07.2026 | 42,27 119 | 42,49 118 | +0,77% +0,3300 |
| BASF SE DE000BASF111 | 47,97 17.07.2026 | 48,33 207 | 48,50 207 | +0,44% +0,2100 |
| Deutsche Post AG DE0005552004 | 56,54 17.07.2026 | 56,58 177 | 56,70 177 | -1,33% -0,7600 |
| Volkswagen AG DE0007664039 | 72,72 17.07.2026 | 72,92 138 | 73,46 137 | -1,78% -1,320 |
| E.ON SE DE000ENAG999 | 18,81 17.07.2026 | 19,23 521 | 19,26 520 | -2,26% -0,4350 |
| Heidelberg Materials AG DE0006047004 | 169,85 17.07.2026 | 172,05 59 | 174,65 58 | -2,41% -4,200 |
| Deutsche Bank AG DE0005140008 | 30,85 17.07.2026 | 30,81 325 | 30,83 325 | -3,20% -1,020 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,20 17.07.2026 | 57,40 88 | 57,60 87 | +7,12% +3,800 |
| Deutsche Telekom AG DE0005557508 | 27,25 17.07.2026 | 27,89 359 | 27,90 339 | +2,68% +0,7100 |
| FUCHS SE DE000A3E5D64 | 39,92 17.07.2026 | 39,76 126 | 39,98 126 | +2,46% +0,9600 |
| Symrise AG DE000SYM9999 | 88,80 17.07.2026 | 88,02 114 | 89,00 113 | +2,16% +1,880 |
| Hannover Rück SE DE0008402215 | 253,40 17.07.2026 | 254,80 40 | 256,00 40 | +1,93% +4,800 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 17.07.2026 | 39,17 128 | 39,32 128 | -3,75% -1,480 |
| Delivery Hero SE DE000A2E4K43 | 38,00 17.07.2026 | 38,57 150 | 38,72 150 | -4,52% -1,800 |
| Aurubis AG DE0006766504 | 170,00 17.07.2026 | 172,00 30 | 172,50 29 | -4,55% -8,100 |
| PVA TePla AG DE0007461006 | 37,46 17.07.2026 | 36,66 137 | 36,86 136 | -5,26% -2,080 |
| JENOPTIK AG DE000A2NB601 | 38,44 17.07.2026 | 38,76 129 | 38,82 129 | -5,83% -2,380 |