DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,86 15:00 Uhr | 51,82 1.100 | 51,86 1.100 | +2,57% +1,300 |
| Fresenius Medical Care AG DE0005785802 | 38,88 08:16 Uhr | 38,58 173 | 38,60 1.296 | +1,94% +0,7400 |
| Bayer AG DE000BAY0017 | 38,40 08:16 Uhr | 38,25 455 | 38,27 412 | +1,75% +0,6600 |
| Merck KGaA DE0006599905 | 106,55 08:16 Uhr | 105,25 575 | 105,35 132 | +1,33% +1,400 |
| Beiersdorf AG DE0005200000 | 74,90 10:09 Uhr | 75,04 652 | 75,10 588 | +1,11% +0,8200 |
| Siemens AG DE0007236101 | 204,75 12:59 Uhr | 203,75 400 | 203,85 323 | -1,96% -4,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 309,50 08:16 Uhr | 300,00 108 | 300,20 126 | -2,64% -8,400 |
| Commerzbank AG DE000CBK1001 | 30,68 11:55 Uhr | 30,60 500 | 30,63 500 | -3,91% -1,250 |
| RWE AG DE0007037129 | 54,12 14:30 Uhr | 54,20 923 | 54,24 922 | -4,25% -2,400 |
| Siemens Energy AG DE000ENER6Y0 | 142,55 14:11 Uhr | 144,15 347 | 144,25 347 | -6,16% -9,350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 81,20 08:16 Uhr | 81,30 66 | 81,45 13 | +3,11% +2,450 |
| Evonik Industries AG DE000EVNK013 | 15,85 08:16 Uhr | 16,52 800 | 16,53 800 | +2,66% +0,4100 |
| LANXESS AG DE0005470405 | 16,23 08:16 Uhr | 17,44 259 | 17,45 476 | +2,59% +0,4100 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,23 08:16 Uhr | 16,21 2.123 | 16,24 1.774 | +2,40% +0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 35,55 08:16 Uhr | 32,95 87 | 33,00 304 | +2,30% +0,8000 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 08:16 Uhr | 30,24 69 | 30,30 331 | -3,92% -1,260 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,15 11:28 Uhr | 72,90 98 | 73,00 81 | -5,36% -4,200 |
| HENSOLDT AG DE000HAG0005 | 70,10 08:16 Uhr | 67,30 149 | 67,45 149 | -7,40% -5,600 |
| RENK Group AG DE000RENK730 | 48,00 14:40 Uhr | 46,90 101 | 46,92 107 | -7,85% -4,090 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,65 13:04 Uhr | 49,72 300 | 49,82 300 | -18,79% -11,95 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 46,82 14:46 Uhr | 47,12 5 | 47,22 81 | +17,34% +6,920 |
| Kontron AG AT0000A0E9W5 | 18,99 13:48 Uhr | 19,12 401 | 19,15 7 | +5,50% +0,9900 |
| Eckert & Ziegler SE DE0005659700 | 15,02 08:16 Uhr | 14,38 209 | 14,41 155 | +2,32% +0,3400 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,15 08:16 Uhr | 41,20 192 | 41,40 67 | +2,13% +0,9000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,978 08:16 Uhr | 2,930 1.707 | 2,940 1.191 | +1,85% +0,0540 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,40 14:28 Uhr | 90,40 49 | 90,50 49 | -4,89% -4,700 |
| PNE AG DE000A0JBPG2 | 7,660 08:16 Uhr | 7,360 286 | 7,380 140 | -7,38% -0,6100 |
| JOST Werke SE DE000JST4000 | 52,40 08:16 Uhr | 49,60 159 | 49,70 41 | -7,75% -4,400 |
| Medios AG DE000A1MMCC8 | 11,50 08:16 Uhr | 11,96 185 | 11,98 64 | -15,44% -2,100 |
| KSB SE & Co. KGaA DE0006292030 | 986,00 08:16 Uhr | 902,00 3 | 910,00 3 | -16,09% -189,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 46,82 14:46 Uhr | 47,12 5 | 47,22 81 | +17,34% +6,920 |
| Kontron AG AT0000A0E9W5 | 18,99 13:48 Uhr | 19,12 401 | 19,15 7 | +5,50% +0,9900 |
| Eckert & Ziegler SE DE0005659700 | 15,02 08:16 Uhr | 14,38 209 | 14,41 155 | +2,32% +0,3400 |
| AIXTRON SE DE000A0WMPJ6 | 35,55 08:16 Uhr | 32,95 87 | 33,00 304 | +2,30% +0,8000 |
| Sartorius AG DE0007165631 | 214,00 08:16 Uhr | 206,80 98 | 207,20 40 | +1,76% +3,700 |
| Nemetschek SE DE0006452907 | 63,15 08:16 Uhr | 62,20 83 | 62,30 300 | -1,79% -1,150 |
| IONOS Group SE DE000A3E00M1 | 24,20 08:16 Uhr | 24,05 104 | 24,10 104 | -1,83% -0,4500 |
| Nordex SE DE000A0D6554 | 44,24 08:16 Uhr | 43,60 400 | 43,66 400 | -1,99% -0,9000 |
| Nagarro SE DE000A3H2200 | 43,48 08:16 Uhr | 43,58 11 | 43,78 79 | -2,34% -1,040 |
| HENSOLDT AG DE000HAG0005 | 70,10 08:16 Uhr | 67,30 149 | 67,45 149 | -7,40% -5,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 51,86 15:00 Uhr | 51,82 1.100 | 51,86 1.100 | +2,57% +1,300 |
| Bayer AG DE000BAY0017 | 38,40 08:16 Uhr | 38,25 455 | 38,27 412 | +1,75% +0,6600 |
| Mercedes-Benz Group AG DE0007100000 | 52,04 08:16 Uhr | 51,28 56 | 51,29 246 | +0,76% +0,3900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,14 08:16 Uhr | 40,73 246 | 40,75 246 | +0,64% +0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 08:16 Uhr | 524,00 200 | 524,20 200 | +0,42% +2,200 |
| Vonovia SE DE000A1ML7J1 | 20,87 13:10 Uhr | 20,96 2.500 | 20,98 2.500 | -0,33% -0,0700 |
| Allianz SE DE0008404005 | 350,10 14:41 Uhr | 350,60 300 | 350,70 115 | -0,34% -1,200 |
| E.ON SE DE000ENAG999 | 18,70 08:16 Uhr | 18,52 1.148 | 18,53 3.500 | -0,82% -0,1550 |
| Deutsche Bank AG DE0005140008 | 25,31 08:16 Uhr | 24,97 840 | 24,98 2.002 | -0,84% -0,2150 |
| Deutsche Telekom AG DE0005557508 | 31,51 12:44 Uhr | 31,48 584 | 31,49 1.700 | -1,75% -0,5600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 46,82 14:46 Uhr | 47,12 5 | 47,22 81 | +17,34% +6,920 |
| Kontron AG AT0000A0E9W5 | 18,99 13:48 Uhr | 19,12 401 | 19,15 7 | +5,50% +0,9900 |
| Wacker Chemie AG DE000WCH8881 | 81,20 08:16 Uhr | 81,30 66 | 81,45 13 | +3,11% +2,450 |
| Evonik Industries AG DE000EVNK013 | 15,85 08:16 Uhr | 16,52 800 | 16,53 800 | +2,66% +0,4100 |
| LANXESS AG DE0005470405 | 16,23 08:16 Uhr | 17,44 259 | 17,45 476 | +2,59% +0,4100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,15 11:28 Uhr | 72,90 98 | 73,00 81 | -5,36% -4,200 |
| Siemens Energy AG DE000ENER6Y0 | 142,55 14:11 Uhr | 144,15 347 | 144,25 347 | -6,16% -9,350 |
| HENSOLDT AG DE000HAG0005 | 70,10 08:16 Uhr | 67,30 149 | 67,45 149 | -7,40% -5,600 |
| RENK Group AG DE000RENK730 | 48,00 14:40 Uhr | 46,90 101 | 46,92 107 | -7,85% -4,090 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,65 13:04 Uhr | 49,72 300 | 49,82 300 | -18,79% -11,95 |