DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 150,56 08:16 Uhr | 148,06 259 | 148,12 141 | +7,16% +10,06 |
| Continental AG DE0005439004 | 65,72 08:16 Uhr | 65,54 87 | 65,58 117 | +3,11% +1,980 |
| Infineon Technologies AG DE0006231004 | 53,35 08:16 Uhr | 53,16 369 | 53,19 1.100 | +2,54% +1,320 |
| Heidelberg Materials AG DE0006047004 | 187,35 08:16 Uhr | 182,75 274 | 182,85 274 | +1,11% +2,050 |
| Siemens Energy AG DE000ENER6Y0 | 188,02 10:24 Uhr | 186,20 146 | 186,24 64 | +0,76% +1,420 |
| Symrise AG DE000SYM9999 | 73,44 08:16 Uhr | 74,18 443 | 74,22 108 | -2,52% -1,900 |
| Merck KGaA DE0006599905 | 111,70 08:16 Uhr | 110,90 481 | 111,00 185 | -2,57% -2,950 |
| Bayer AG DE000BAY0017 | 38,94 11:14 Uhr | 38,70 688 | 38,72 765 | -3,64% -1,470 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,52 08:16 Uhr | 40,33 401 | 40,35 302 | -4,14% -1,750 |
| Qiagen N.V. NL0015002SN0 | 32,49 08:16 Uhr | 32,21 311 | 32,23 44 | -4,46% -1,515 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 10,47 08:16 Uhr | 10,16 1.100 | 10,18 1.100 | +3,97% +0,4000 |
| KION GROUP AG DE000KGX8881 | 45,80 08:16 Uhr | 44,08 41 | 44,11 81 | +2,69% +1,200 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 63,40 139 | 63,50 300 | +2,61% +1,650 |
| RENK Group AG DE000RENK730 | 56,45 08:16 Uhr | 54,91 91 | 54,96 91 | +2,49% +1,370 |
| thyssenkrupp AG DE0007500001 | 8,922 08:16 Uhr | 8,726 410 | 8,732 882 | +2,08% +0,1820 |
| Salzgitter AG DE0006202005 | 49,52 08:16 Uhr | 48,18 356 | 48,28 135 | -3,09% -1,580 |
| United Internet AG DE0005089031 | 26,24 08:16 Uhr | 26,66 103 | 26,72 461 | -4,09% -1,120 |
| TUI AG DE000TUAG505 | 6,596 09:00 Uhr | 6,340 588 | 6,344 789 | -4,24% -0,2920 |
| Redcare Pharmacy N.V. NL0012044747 | 49,22 08:16 Uhr | 48,00 110 | 48,08 37 | -5,71% -2,980 |
| Sartorius AG DE0007165631 | 216,50 08:16 Uhr | 215,40 2 | 215,60 7 | -5,83% -13,40 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 41,00 08:16 Uhr | 40,26 103 | 40,38 85 | +9,16% +3,440 |
| tonies SE LU2333563281 | 9,990 08:16 Uhr | 10,00 443 | 10,04 377 | +4,61% +0,4400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,62 08:16 Uhr | 52,15 67 | 52,30 45 | +3,98% +1,900 |
| ATOSS Software SE DE0005104400 | 84,80 08:16 Uhr | 83,30 59 | 83,70 111 | +3,79% +3,100 |
| Stabilus SE DE000STAB1L8 | 17,60 08:16 Uhr | 16,96 174 | 17,04 294 | +3,04% +0,5200 |
| CANCOM SE DE0005419105 | 24,50 08:16 Uhr | 24,65 203 | 24,75 41 | -4,11% -1,050 |
| Evotec SE DE0005664809 | 5,345 08:16 Uhr | 5,200 2.100 | 5,215 944 | -4,13% -0,2300 |
| Shelly Group PLC BG1100003166 | 51,90 08:16 Uhr | 51,80 39 | 52,00 39 | -4,24% -2,300 |
| Nagarro SE DE000A3H2200 | 45,08 08:16 Uhr | 44,76 112 | 44,92 71 | -5,01% -2,380 |
| Sixt SE DE0007231326 | 71,25 08:16 Uhr | 68,55 111 | 68,70 69 | -5,50% -4,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 150,56 08:16 Uhr | 148,06 259 | 148,12 141 | +7,16% +10,06 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,62 08:16 Uhr | 52,15 67 | 52,30 45 | +3,98% +1,900 |
| ATOSS Software SE DE0005104400 | 84,80 08:16 Uhr | 83,30 59 | 83,70 111 | +3,79% +3,100 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 176,20 1 | 176,60 45 | +2,91% +5,000 |
| Nemetschek SE DE0006452907 | 64,85 08:16 Uhr | 63,40 139 | 63,50 300 | +2,61% +1,650 |
| CANCOM SE DE0005419105 | 24,50 08:16 Uhr | 24,65 203 | 24,75 41 | -4,11% -1,050 |
| Evotec SE DE0005664809 | 5,345 08:16 Uhr | 5,200 2.100 | 5,215 944 | -4,13% -0,2300 |
| Qiagen N.V. NL0015002SN0 | 32,49 08:16 Uhr | 32,21 311 | 32,23 44 | -4,46% -1,515 |
| Nagarro SE DE000A3H2200 | 45,08 08:16 Uhr | 44,76 112 | 44,92 71 | -5,01% -2,380 |
| Sartorius AG DE0007165631 | 216,50 08:16 Uhr | 215,40 2 | 215,60 7 | -5,83% -13,40 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 187,35 08:16 Uhr | 182,75 274 | 182,85 274 | +1,11% +2,050 |
| BASF SE DE000BASF111 | 54,18 08:00 Uhr | 54,55 1.100 | 54,57 1.100 | +0,56% +0,3000 |
| Deutsche Bank AG DE0005140008 | 26,93 08:16 Uhr | 26,74 270 | 26,75 1.870 | +0,35% +0,0950 |
| Bayerische Motoren Werke AG DE0005190003 | 80,62 08:16 Uhr | 79,56 316 | 79,60 700 | +0,32% +0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,86 08:16 Uhr | 43,38 60 | 43,41 231 | +0,16% +0,0700 |
| Deutsche Telekom AG DE0005557508 | 27,61 11:14 Uhr | 27,83 1.900 | 27,85 1.900 | -0,75% -0,2100 |
| E.ON SE DE000ENAG999 | 18,83 08:16 Uhr | 18,75 1.367 | 18,76 3.225 | -0,87% -0,1650 |
| Vonovia SE DE000A1ML7J1 | 23,04 08:16 Uhr | 22,92 739 | 22,93 2.252 | -1,29% -0,3000 |
| Deutsche Post AG DE0005552004 | 47,56 08:16 Uhr | 47,40 1.200 | 47,42 417 | -1,55% -0,7500 |
| Bayer AG DE000BAY0017 | 38,94 11:14 Uhr | 38,70 688 | 38,72 765 | -3,64% -1,470 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 150,56 08:16 Uhr | 148,06 259 | 148,12 141 | +7,16% +10,06 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,62 08:16 Uhr | 52,15 67 | 52,30 45 | +3,98% +1,900 |
| DEUTZ AG DE0006305006 | 10,47 08:16 Uhr | 10,16 1.100 | 10,18 1.100 | +3,97% +0,4000 |
| ATOSS Software SE DE0005104400 | 84,80 08:16 Uhr | 83,30 59 | 83,70 111 | +3,79% +3,100 |
| Continental AG DE0005439004 | 65,72 08:16 Uhr | 65,54 87 | 65,58 117 | +3,11% +1,980 |
| TUI AG DE000TUAG505 | 6,596 09:00 Uhr | 6,340 588 | 6,344 789 | -4,24% -0,2920 |
| Qiagen N.V. NL0015002SN0 | 32,49 08:16 Uhr | 32,21 311 | 32,23 44 | -4,46% -1,515 |
| Nagarro SE DE000A3H2200 | 45,08 08:16 Uhr | 44,76 112 | 44,92 71 | -5,01% -2,380 |
| Redcare Pharmacy N.V. NL0012044747 | 49,22 08:16 Uhr | 48,00 110 | 48,08 37 | -5,71% -2,980 |
| Sartorius AG DE0007165631 | 216,50 08:16 Uhr | 215,40 2 | 215,60 7 | -5,83% -13,40 |