DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,92 08:16 Uhr | 25,45 1.000 | 25,48 1.000 | +3,62% +0,8700 |
| Deutsche Telekom AG DE0005557508 | 26,62 13:10 Uhr | 26,61 2.000 | 26,63 2.000 | +2,31% +0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 44,94 08:16 Uhr | 45,33 848 | 45,34 396 | +1,24% +0,5500 |
| SAP SE DE0007164600 | 134,56 11:39 Uhr | 135,44 271 | 135,48 118 | +0,92% +1,220 |
| Fresenius Medical Care AG DE0005785802 | 40,93 08:16 Uhr | 41,57 722 | 41,59 200 | +0,71% +0,2900 |
| GEA Group AG DE0006602006 | 57,85 08:16 Uhr | 58,35 300 | 58,45 300 | -2,36% -1,400 |
| RWE AG DE0007037129 | 53,86 08:16 Uhr | 55,22 151 | 55,24 18 | -3,44% -1,920 |
| Scout24 SE DE000A12DM80 | 72,45 08:16 Uhr | 73,90 200 | 74,00 18 | -3,91% -2,950 |
| Infineon Technologies AG DE0006231004 | 81,37 11:26 Uhr | 81,25 189 | 81,28 110 | -5,24% -4,500 |
| Siemens Energy AG DE000ENER6Y0 | 160,98 12:05 Uhr | 159,34 110 | 159,38 44 | -5,53% -9,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 68,92 08:16 Uhr | 69,62 111 | 69,72 144 | +1,53% +1,040 |
| Schaeffler AG DE000SHA0100 | 9,030 08:16 Uhr | 8,860 565 | 8,870 57 | +1,46% +0,1300 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,80 08:16 Uhr | 65,05 77 | 65,15 77 | +1,15% +0,7000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 08:16 Uhr | 71,90 95 | 72,20 31 | +1,13% +0,8000 |
| TUI AG DE000TUAG505 | 7,216 12:11 Uhr | 7,262 689 | 7,268 631 | +0,95% +0,0680 |
| Ströer SE & Co. KGaA DE0007493991 | 34,44 08:16 Uhr | 34,20 188 | 34,32 271 | -2,60% -0,9200 |
| Jungheinrich AG DE0006219934 | 23,38 08:16 Uhr | 23,30 477 | 23,36 441 | -2,66% -0,6400 |
| freenet AG DE000A0Z2ZZ5 | 24,20 08:16 Uhr | 24,32 600 | 24,36 600 | -2,81% -0,7000 |
| Bilfinger SE DE0005909006 | 83,55 08:16 Uhr | 83,65 60 | 83,80 60 | -2,96% -2,550 |
| AIXTRON SE DE000A0WMPJ6 | 56,60 10:31 Uhr | 56,14 139 | 56,20 178 | -5,51% -3,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,24 08:16 Uhr | 26,80 75 | 26,86 51 | +9,57% +2,380 |
| Energiekontor AG DE0005313506 | 42,00 08:16 Uhr | 39,50 17 | 39,80 63 | +2,56% +1,050 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,95 08:35 Uhr | 29,10 172 | 29,25 171 | +2,04% +0,6000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,84 08:16 Uhr | 16,90 296 | 17,00 76 | +1,81% +0,3000 |
| Siltronic AG DE000WAF3001 | 92,80 08:16 Uhr | 89,70 39 | 89,90 7 | +1,70% +1,550 |
| secunet Security Networks AG DE0007276503 | 174,60 08:16 Uhr | 176,60 15 | 178,20 10 | -4,38% -8,000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,278 08:16 Uhr | 3,350 1.071 | 3,362 22 | -5,42% -0,1880 |
| SFC Energy AG DE0007568578 | 22,00 09:01 Uhr | 21,90 115 | 22,00 5 | -6,18% -1,450 |
| tonies SE LU2333563281 | 11,96 08:16 Uhr | 12,00 417 | 12,06 415 | -7,72% -1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 94,05 107 | 94,45 9 | -13,07% -14,95 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,24 08:16 Uhr | 26,80 75 | 26,86 51 | +9,57% +2,380 |
| Deutsche Telekom AG DE0005557508 | 26,62 13:10 Uhr | 26,61 2.000 | 26,63 2.000 | +2,31% +0,6000 |
| Siltronic AG DE000WAF3001 | 92,80 08:16 Uhr | 89,70 39 | 89,90 7 | +1,70% +1,550 |
| HENSOLDT AG DE000HAG0005 | 68,92 08:16 Uhr | 69,62 111 | 69,72 144 | +1,53% +1,040 |
| Eckert & Ziegler SE DE0005659700 | 15,62 08:16 Uhr | 15,78 191 | 15,83 53 | +1,36% +0,2100 |
| TeamViewer SE DE000A2YN900 | 4,864 08:16 Uhr | 5,005 1.617 | 5,020 1.433 | -3,97% -0,2010 |
| Nagarro SE DE000A3H2200 | 33,70 08:16 Uhr | 33,64 44 | 33,86 78 | -4,32% -1,520 |
| Infineon Technologies AG DE0006231004 | 81,37 11:26 Uhr | 81,25 189 | 81,28 110 | -5,24% -4,500 |
| AIXTRON SE DE000A0WMPJ6 | 56,60 10:31 Uhr | 56,14 139 | 56,20 178 | -5,51% -3,300 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 94,05 107 | 94,45 9 | -13,07% -14,95 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,62 13:10 Uhr | 26,61 2.000 | 26,62 781 | +2,31% +0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 44,94 08:16 Uhr | 45,32 661 | 45,34 201 | +1,24% +0,5500 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,98 11:42 Uhr | 29,96 776 | 29,99 826 | +0,64% +0,1900 |
| Deutsche Bank AG DE0005140008 | 31,25 08:16 Uhr | 30,94 1.617 | 30,95 841 | +0,61% +0,1900 |
| Bayer AG DE000BAY0017 | 37,63 08:16 Uhr | 38,40 1.027 | 38,42 829 | +0,24% +0,0900 |
| Vonovia SE DE000A1ML7J1 | 20,34 08:16 Uhr | 20,31 2.116 | 20,32 2.600 | -0,97% -0,2000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,94 08:16 Uhr | 41,08 244 | 41,10 244 | -1,33% -0,5500 |
| BASF SE DE000BASF111 | 48,18 11:15 Uhr | 48,56 740 | 48,58 289 | -1,35% -0,6600 |
| E.ON SE DE000ENAG999 | 17,67 08:16 Uhr | 17,74 3.037 | 17,75 3.500 | -1,51% -0,2700 |
| Bayerische Motoren Werke AG DE0005190003 | 60,22 12:40 Uhr | 60,60 15 | 60,62 1.000 | -1,73% -1,060 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,24 08:16 Uhr | 26,80 75 | 26,86 51 | +9,57% +2,380 |
| Zalando SE DE000ZAL1111 | 24,92 08:16 Uhr | 25,45 1.000 | 25,48 1.000 | +3,62% +0,8700 |
| Deutsche Telekom AG DE0005557508 | 26,62 13:10 Uhr | 26,61 2.000 | 26,63 2.000 | +2,31% +0,6000 |
| Siltronic AG DE000WAF3001 | 92,80 08:16 Uhr | 89,70 39 | 89,90 7 | +1,70% +1,550 |
| HENSOLDT AG DE000HAG0005 | 68,92 08:16 Uhr | 69,62 111 | 69,72 144 | +1,53% +1,040 |
| Nagarro SE DE000A3H2200 | 33,70 08:16 Uhr | 33,64 44 | 33,86 78 | -4,32% -1,520 |
| Infineon Technologies AG DE0006231004 | 81,37 11:26 Uhr | 81,25 189 | 81,28 110 | -5,24% -4,500 |
| AIXTRON SE DE000A0WMPJ6 | 56,60 10:31 Uhr | 56,14 139 | 56,20 178 | -5,51% -3,300 |
| Siemens Energy AG DE000ENER6Y0 | 160,98 12:05 Uhr | 159,34 110 | 159,38 44 | -5,53% -9,420 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 94,05 107 | 94,45 9 | -13,07% -14,95 |