DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 339,90 08:16 Uhr | 340,00 87 | 340,30 114 | +2,94% +9,700 |
| Beiersdorf AG DE0005200000 | 72,58 09:25 Uhr | 72,38 77 | 72,40 92 | +2,00% +1,420 |
| Symrise AG DE000SYM9999 | 84,74 08:16 Uhr | 85,94 353 | 86,00 155 | +1,95% +1,620 |
| Airbus SE NL0000235190 | 191,44 08:16 Uhr | 190,78 15 | 190,84 15 | +1,76% +3,320 |
| adidas AG DE000A1EWWW0 | 175,00 11:00 Uhr | 174,65 363 | 174,75 182 | +1,71% +2,950 |
| Siemens Healthineers AG DE000SHL1006 | 34,14 08:16 Uhr | 34,47 1.098 | 34,50 1.450 | -1,39% -0,4800 |
| Continental AG DE0005439004 | 71,14 08:16 Uhr | 72,46 48 | 72,50 36 | -1,41% -1,020 |
| Brenntag SE DE000A1DAHH0 | 53,60 08:16 Uhr | 54,36 197 | 54,40 59 | -1,90% -1,040 |
| Bayer AG DE000BAY0017 | 36,98 08:16 Uhr | 37,02 1.053 | 37,04 1.350 | -2,68% -1,020 |
| Volkswagen AG DE0007664039 | 80,60 11:18 Uhr | 80,56 783 | 80,60 20 | -4,39% -3,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,880 08:16 Uhr | 8,910 562 | 8,940 560 | +5,21% +0,4400 |
| Redcare Pharmacy N.V. NL0012044747 | 66,85 10:28 Uhr | 66,00 234 | 66,20 167 | +3,00% +1,950 |
| KRONES AG DE0006335003 | 117,20 08:16 Uhr | 116,80 150 | 117,00 150 | +2,45% +2,800 |
| flatexDEGIRO SE DE000FTG1111 | 37,62 08:16 Uhr | 37,62 184 | 37,68 198 | +1,62% +0,6000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,15 08:16 Uhr | 73,10 300 | 73,25 300 | +1,60% +1,150 |
| Aurubis AG DE0006766504 | 194,30 08:16 Uhr | 193,10 52 | 193,40 52 | -4,29% -8,700 |
| thyssenkrupp AG DE0007500001 | 10,54 08:16 Uhr | 10,57 947 | 10,59 945 | -4,79% -0,5300 |
| Sartorius AG DE0007165631 | 214,90 08:16 Uhr | 217,20 35 | 217,40 15 | -5,25% -11,90 |
| AUMOVIO SE DE000AUM0V10 | 37,65 08:16 Uhr | 39,35 74 | 39,45 254 | -5,52% -2,200 |
| Salzgitter AG DE0006202005 | 51,65 08:16 Uhr | 51,15 155 | 51,25 57 | -8,26% -4,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,66 08:16 Uhr | 17,86 66 | 17,92 103 | +3,64% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 180,60 8 | 180,80 1 | +2,91% +5,000 |
| SUSS MicroTec SE DE000A1K0235 | 103,20 08:16 Uhr | 113,30 23 | 113,50 70 | +2,69% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,95 08:16 Uhr | 56,45 160 | 56,70 300 | +2,33% +1,250 |
| Eckert & Ziegler SE DE0005659700 | 15,44 08:16 Uhr | 15,71 191 | 15,77 137 | +1,98% +0,3000 |
| Sto SE & Co. KGaA DE0007274136 | 96,10 08:16 Uhr | 97,40 15 | 98,30 102 | -4,47% -4,500 |
| TeamViewer SE DE000A2YN900 | 5,160 08:16 Uhr | 5,130 1.054 | 5,140 935 | -4,71% -0,2550 |
| GFT Technologies SE DE0005800601 | 21,80 08:16 Uhr | 21,55 95 | 21,65 231 | -5,83% -1,350 |
| Douglas AG DE000BEAU1Y4 | 8,060 08:16 Uhr | 7,920 379 | 7,960 377 | -6,71% -0,5800 |
| Deutsche EuroShop AG DE0007480204 | 18,10 10:02 Uhr | 18,22 235 | 18,40 74 | -9,14% -1,820 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 180,60 8 | 180,80 1 | +2,91% +5,000 |
| SUSS MicroTec SE DE000A1K0235 | 103,20 08:16 Uhr | 113,30 23 | 113,50 70 | +2,69% +2,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,95 08:16 Uhr | 56,45 160 | 56,70 300 | +2,33% +1,250 |
| Eckert & Ziegler SE DE0005659700 | 15,44 08:16 Uhr | 15,71 191 | 15,77 137 | +1,98% +0,3000 |
| Qiagen N.V. NL0015002SN0 | 31,97 08:16 Uhr | 32,16 311 | 32,19 311 | +0,50% +0,1600 |
| CANCOM SE DE0005419105 | 23,65 08:16 Uhr | 23,70 211 | 23,85 210 | -2,67% -0,6500 |
| 1&1 AG DE0005545503 | 21,70 08:16 Uhr | 21,50 466 | 21,75 252 | -3,34% -0,7500 |
| Evotec SE DE0005664809 | 4,492 08:16 Uhr | 4,556 202 | 4,570 2.300 | -3,65% -0,1700 |
| TeamViewer SE DE000A2YN900 | 5,160 08:16 Uhr | 5,130 1.054 | 5,140 935 | -4,71% -0,2550 |
| Sartorius AG DE0007165631 | 214,90 08:16 Uhr | 217,20 35 | 217,40 15 | -5,25% -11,90 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 60,70 09:52 Uhr | 60,78 491 | 60,82 1.000 | +1,17% +0,7000 |
| Mercedes-Benz Group AG DE0007100000 | 44,52 08:16 Uhr | 45,22 1.106 | 45,23 343 | +0,63% +0,2800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,20 08:16 Uhr | 467,60 199 | 467,80 288 | +0,06% +0,3000 |
| E.ON SE DE000ENAG999 | 18,10 08:16 Uhr | 18,19 1.449 | 18,20 1.892 | -0,96% -0,1750 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,02 08:19 Uhr | 30,47 525 | 30,49 1.000 | -1,12% -0,3400 |
| Heidelberg Materials AG DE0006047004 | 186,55 08:16 Uhr | 185,30 165 | 185,40 35 | -1,22% -2,300 |
| Bayer AG DE000BAY0017 | 36,98 08:16 Uhr | 36,98 1.353 | 37,00 113 | -2,68% -1,020 |
| Volkswagen AG DE0007664039 | 80,60 11:18 Uhr | 80,34 743 | 80,38 624 | -4,39% -3,700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,880 08:16 Uhr | 8,910 562 | 8,940 560 | +5,21% +0,4400 |
| Redcare Pharmacy N.V. NL0012044747 | 66,85 10:28 Uhr | 66,00 234 | 66,20 167 | +3,00% +1,950 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,90 08:16 Uhr | 340,00 87 | 340,30 114 | +2,94% +9,700 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:16 Uhr | 180,60 8 | 180,80 1 | +2,91% +5,000 |
| SUSS MicroTec SE DE000A1K0235 | 103,20 08:16 Uhr | 113,30 23 | 113,50 70 | +2,69% +2,700 |
| TeamViewer SE DE000A2YN900 | 5,160 08:16 Uhr | 5,130 1.054 | 5,140 935 | -4,71% -0,2550 |
| thyssenkrupp AG DE0007500001 | 10,54 08:16 Uhr | 10,57 947 | 10,59 945 | -4,79% -0,5300 |
| Sartorius AG DE0007165631 | 214,90 08:16 Uhr | 217,20 35 | 217,40 15 | -5,25% -11,90 |
| AUMOVIO SE DE000AUM0V10 | 37,65 08:16 Uhr | 39,35 74 | 39,45 254 | -5,52% -2,200 |
| Salzgitter AG DE0006202005 | 51,65 08:16 Uhr | 51,15 155 | 51,25 57 | -8,26% -4,650 |