DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 118,05 08:16 Uhr | 118,00 85 | 118,50 85 | +5,50% +6,150 |
| Scout24 SE DE000A12DM80 | 73,40 08:16 Uhr | 73,50 60 | 74,00 60 | +4,71% +3,300 |
| Qiagen N.V. NL0015002SN0 | 29,00 08:16 Uhr | 29,00 57 | 29,04 40 | +4,60% +1,275 |
| Fresenius Medical Care AG DE0005785802 | 37,94 08:16 Uhr | 37,94 200 | 38,14 200 | +2,37% +0,8800 |
| Symrise AG DE000SYM9999 | 73,66 08:16 Uhr | 73,70 136 | 74,96 134 | +2,31% +1,660 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 08:16 Uhr | 63,12 159 | 63,44 158 | -0,44% -0,2800 |
| GEA Group AG DE0006602006 | 56,20 08:16 Uhr | 56,20 70 | 56,90 70 | -0,97% -0,5500 |
| Brenntag SE DE000A1DAHH0 | 61,82 08:16 Uhr | 62,12 100 | 62,56 100 | -1,15% -0,7200 |
| RWE AG DE0007037129 | 57,46 08:16 Uhr | 57,80 174 | 57,98 173 | -1,27% -0,7400 |
| Bayer AG DE000BAY0017 | 38,43 08:16 Uhr | 38,43 261 | 38,70 259 | -1,46% -0,5700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,54 08:16 Uhr | 30,68 82 | 30,92 81 | +8,37% +2,360 |
| Delivery Hero SE DE000A2E4K43 | 24,22 08:16 Uhr | 24,23 150 | 24,43 150 | +6,41% +1,460 |
| United Internet AG DE0005089031 | 27,60 08:16 Uhr | 27,62 182 | 27,74 181 | +6,07% +1,580 |
| AIXTRON SE DE000A0WMPJ6 | 47,22 08:16 Uhr | 47,21 106 | 47,48 106 | +4,17% +1,890 |
| HENSOLDT AG DE000HAG0005 | 73,26 08:16 Uhr | 73,18 69 | 73,48 69 | +3,56% +2,520 |
| freenet AG DE000A0Z2ZZ5 | 27,02 08:16 Uhr | 27,28 140 | 27,42 140 | -1,67% -0,4600 |
| Bilfinger SE DE0005909006 | 98,10 08:16 Uhr | 98,25 51 | 98,65 51 | -2,58% -2,600 |
| TRATON SE DE000TRAT0N7 | 32,42 08:16 Uhr | 32,42 155 | 32,72 153 | -2,76% -0,9200 |
| Redcare Pharmacy N.V. NL0012044747 | 45,84 08:16 Uhr | 46,00 100 | 46,32 100 | -2,92% -1,380 |
| HOCHTIEF AG DE0006070006 | 505,00 08:16 Uhr | 508,00 10 | 509,50 10 | -4,99% -26,50 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 20,00 08:16 Uhr | 19,86 120 | 20,30 124 | +12,61% +2,240 |
| Shelly Group PLC BG1100003166 | 62,40 08:16 Uhr | 62,40 33 | 64,10 32 | +4,70% +2,800 |
| Sixt SE DE0007231326 | 71,55 08:16 Uhr | 71,65 50 | 71,75 50 | +3,70% +2,550 |
| Dürr AG DE0005565204 | 21,85 08:16 Uhr | 22,10 120 | 22,30 120 | +3,07% +0,6500 |
| JOST Werke SE DE000JST4000 | 53,40 08:07 Uhr | 53,50 25 | 54,10 93 | +2,69% +1,400 |
| Elmos Semiconductor SE DE0005677108 | 170,00 08:16 Uhr | 171,60 30 | 172,20 30 | -4,49% -8,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 08:16 Uhr | 61,15 82 | 61,95 81 | -5,31% -3,300 |
| Medios AG DE000A1MMCC8 | 12,52 08:16 Uhr | 12,52 120 | 13,16 120 | -6,98% -0,9400 |
| MBB SE DE000A0ETBQ4 | 195,40 08:16 Uhr | 196,80 13 | 198,00 13 | -9,33% -20,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,15 08:16 Uhr | 72,70 50 | 73,55 50 | -9,76% -7,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,54 08:16 Uhr | 30,68 82 | 30,92 81 | +8,37% +2,360 |
| United Internet AG DE0005089031 | 27,60 08:16 Uhr | 27,62 182 | 27,74 181 | +6,07% +1,580 |
| Qiagen N.V. NL0015002SN0 | 29,00 08:16 Uhr | 29,00 57 | 29,04 40 | +4,60% +1,275 |
| AIXTRON SE DE000A0WMPJ6 | 47,22 08:16 Uhr | 47,21 106 | 47,48 106 | +4,17% +1,890 |
| HENSOLDT AG DE000HAG0005 | 73,26 08:16 Uhr | 73,18 69 | 73,48 69 | +3,56% +2,520 |
| Nagarro SE DE000A3H2200 | 42,36 08:16 Uhr | 42,56 50 | 43,42 50 | -2,17% -0,9400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,30 08:16 Uhr | 85,50 30 | 86,10 30 | -2,85% -2,500 |
| Siltronic AG DE000WAF3001 | 90,45 08:16 Uhr | 90,50 56 | 90,80 56 | -3,05% -2,850 |
| Elmos Semiconductor SE DE0005677108 | 170,00 08:16 Uhr | 171,60 30 | 172,20 30 | -4,49% -8,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 08:16 Uhr | 61,15 82 | 61,95 81 | -5,31% -3,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 187,20 08:02 Uhr | 185,95 54 | 187,15 54 | +2,07% +3,800 |
| E.ON SE DE000ENAG999 | 18,48 08:16 Uhr | 18,47 542 | 18,52 541 | +1,96% +0,3550 |
| Deutsche Bank AG DE0005140008 | 27,08 08:16 Uhr | 27,08 370 | 27,15 369 | +1,16% +0,3100 |
| Deutsche Telekom AG DE0005557508 | 27,90 08:16 Uhr | 27,87 359 | 27,95 358 | +1,09% +0,3000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,81 08:03 Uhr | 39,66 127 | 39,87 126 | +0,99% +0,3900 |
| Vonovia SE DE000A1ML7J1 | 22,36 08:16 Uhr | 22,40 447 | 22,44 446 | -0,09% -0,0200 |
| BASF SE DE000BASF111 | 53,05 08:16 Uhr | 53,05 189 | 53,39 188 | -0,24% -0,1300 |
| Bayer AG DE000BAY0017 | 38,43 08:16 Uhr | 38,43 261 | 38,70 259 | -1,46% -0,5700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,54 08:16 Uhr | 30,68 82 | 30,92 81 | +8,37% +2,360 |
| Delivery Hero SE DE000A2E4K43 | 24,22 08:16 Uhr | 24,23 150 | 24,43 150 | +6,41% +1,460 |
| United Internet AG DE0005089031 | 27,60 08:16 Uhr | 27,62 182 | 27,74 181 | +6,07% +1,580 |
| Merck KGaA DE0006599905 | 118,05 08:16 Uhr | 118,00 85 | 118,50 85 | +5,50% +6,150 |
| Scout24 SE DE000A12DM80 | 73,40 08:16 Uhr | 73,50 60 | 74,00 60 | +4,71% +3,300 |
| Redcare Pharmacy N.V. NL0012044747 | 45,84 08:16 Uhr | 46,00 100 | 46,32 100 | -2,92% -1,380 |
| Siltronic AG DE000WAF3001 | 90,45 08:16 Uhr | 90,50 56 | 90,80 56 | -3,05% -2,850 |
| Elmos Semiconductor SE DE0005677108 | 170,00 08:16 Uhr | 171,60 30 | 172,20 30 | -4,49% -8,000 |
| HOCHTIEF AG DE0006070006 | 505,00 08:16 Uhr | 508,00 10 | 509,50 10 | -4,99% -26,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 08:16 Uhr | 61,15 82 | 61,95 81 | -5,31% -3,300 |