DAX Indizes

DAX 24.894,01 +1,05%
MDAX 32.582,63 +1,56%
SDAX 18.534,14 +0,85%
TecDAX 3.998,22 +0,47%
DivDAX 594,83 +0,74%
HDAX 13.243,83 +1,10%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 29,85 15.06.2026 0 0 0 0 +8,15% +2,250
Heidelberg Materials AG DE0006047004 190,90 15.06.2026 0 0 0 0 +7,94% +14,05
MTU Aero Engines AG DE000A0D9PT0 332,30 15.06.2026 0 0 0 0 +5,86% +18,40
Continental AG DE0005439004 73,34 15.06.2026 0 0 0 0 +3,73% +2,640
Vonovia SE DE000A1ML7J1 20,97 15.06.2026 0 0 0 0 +3,71% +0,7500
E.ON SE DE000ENAG999 18,29 15.06.2026 0 0 0 0 -0,65% -0,1200
RWE AG DE0007037129 57,28 15.06.2026 0 0 0 0 -1,04% -0,6000
Merck KGaA DE0006599905 134,05 15.06.2026 0 0 0 0 -1,72% -2,350
Zalando SE DE000ZAL1111 24,39 15.06.2026 0 0 0 0 -3,56% -0,9000
Rheinmetall AG DE0007030009 1.148,20 15.06.2026 0 0 0 0 -4,86% -58,60

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 57,75 15.06.2026 0 0 0 0 +17,57% +8,630
TUI AG DE000TUAG505 7,630 15.06.2026 0 0 0 0 +13,54% +0,9100
Fraport AG Ffm.Airport.Ser.AG DE0005773303 73,35 15.06.2026 0 0 0 0 +7,87% +5,350
Salzgitter AG DE0006202005 61,30 15.06.2026 0 0 0 0 +7,54% +4,300
DEUTZ AG DE0006305006 9,850 15.06.2026 0 0 0 0 +7,47% +0,6850
Evonik Industries AG DE000EVNK013 15,70 15.06.2026 0 0 0 0 -0,51% -0,0800
TKMS AG & Co. KGaA DE000TKMS001 72,20 15.06.2026 0 0 0 0 -2,30% -1,700
Nemetschek SE DE0006452907 56,20 15.06.2026 0 0 0 0 -3,19% -1,850
RENK Group AG DE000RENK730 45,45 15.06.2026 0 0 0 0 -5,33% -2,560
HENSOLDT AG DE000HAG0005 75,34 15.06.2026 0 0 0 0 -5,54% -4,420

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hypoport SE DE0005493365 81,55 15.06.2026 0 0 0 0 +8,52% +6,400
Siltronic AG DE000WAF3001 97,70 15.06.2026 0 0 0 0 +8,37% +7,550
tonies SE LU2333563281 11,60 15.06.2026 0 0 0 0 +6,42% +0,7000
init innov.in traffic syst.SE DE0005759807 52,60 15.06.2026 0 0 0 0 +5,62% +2,800
Friedrich Vorwerk Group SE DE000A255F11 66,15 15.06.2026 0 0 0 0 +5,33% +3,350
Springer Nature AG & Co. KGaA DE000SPG1003 18,42 15.06.2026 0 0 0 0 -1,39% -0,2600
Deutsche EuroShop AG DE0007480204 20,00 15.06.2026 0 0 0 0 -1,48% -0,3000
Kontron AG AT0000A0E9W5 23,44 15.06.2026 0 0 0 0 -1,60% -0,3800
Energiekontor AG DE0005313506 40,30 15.06.2026 0 0 0 0 -2,54% -1,050
Verbio SE DE000A0JL9W6 28,80 15.06.2026 0 0 0 0 -7,93% -2,480

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 97,70 15.06.2026 0 0 0 0 +8,37% +7,550
Nordex SE DE000A0D6554 40,54 15.06.2026 0 0 0 0 +3,58% +1,400
AIXTRON SE DE000A0WMPJ6 58,26 15.06.2026 0 0 0 0 +2,86% +1,620
JENOPTIK AG DE000A2NB601 45,14 15.06.2026 0 0 0 0 +2,64% +1,160
Evotec SE DE0005664809 4,800 15.06.2026 0 0 0 0 +2,04% +0,0960
1&1 AG DE0005545503 24,60 15.06.2026 0 0 0 0 -0,40% -0,1000
Nagarro SE DE000A3H2200 35,66 15.06.2026 0 0 0 0 -0,94% -0,3400
Kontron AG AT0000A0E9W5 23,44 15.06.2026 0 0 0 0 -1,60% -0,3800
Nemetschek SE DE0006452907 56,20 15.06.2026 0 0 0 0 -3,19% -1,850
HENSOLDT AG DE000HAG0005 75,34 15.06.2026 0 0 0 0 -5,54% -4,420

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Bank AG DE0005140008 29,85 15.06.2026 0 0 0 0 +8,15% +2,250
Heidelberg Materials AG DE0006047004 190,90 15.06.2026 0 0 0 0 +7,94% +14,05
Vonovia SE DE000A1ML7J1 20,97 15.06.2026 0 0 0 0 +3,71% +0,7500
Volkswagen AG DE0007664039 91,04 15.06.2026 0 0 0 0 +3,20% +2,820
Porsche Automobil Holding SE DE000PAH0038 31,53 15.06.2026 0 0 0 0 +2,94% +0,9000
E.ON SE DE000ENAG999 18,29 15.06.2026 0 0 0 0 -0,65% -0,1200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 57,75 15.06.2026 0 0 0 0 +17,57% +8,630
TUI AG DE000TUAG505 7,630 15.06.2026 0 0 0 0 +13,54% +0,9100
Siltronic AG DE000WAF3001 97,70 15.06.2026 0 0 0 0 +8,37% +7,550
Deutsche Bank AG DE0005140008 29,85 15.06.2026 0 0 0 0 +8,15% +2,250
Heidelberg Materials AG DE0006047004 190,90 15.06.2026 0 0 0 0 +7,94% +14,05
Nemetschek SE DE0006452907 56,20 15.06.2026 0 0 0 0 -3,19% -1,850
Zalando SE DE000ZAL1111 24,39 15.06.2026 0 0 0 0 -3,56% -0,9000
Rheinmetall AG DE0007030009 1.148,20 15.06.2026 0 0 0 0 -4,86% -58,60
RENK Group AG DE000RENK730 45,45 15.06.2026 0 0 0 0 -5,33% -2,560
HENSOLDT AG DE000HAG0005 75,34 15.06.2026 0 0 0 0 -5,54% -4,420