DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,32 18:06 Uhr | 29,23 343 | 29,36 341 | +6,42% +1,770 |
| SAP SE DE0007164600 | 157,78 15:22 Uhr | 0 0 | 0 0 | +6,05% +9,000 |
| Qiagen N.V. NL0015002SN0 | 29,43 12:21 Uhr | 29,65 30 | 29,80 54 | +4,83% +1,355 |
| Hannover Rück SE DE0008402215 | 246,80 14:31 Uhr | 246,40 60 | 248,20 60 | +4,05% +9,600 |
| Deutsche Börse AG DE0005810055 | 260,40 10:26 Uhr | 256,00 18 | 258,00 39 | +3,95% +9,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,41 08:16 Uhr | 31,32 400 | 31,75 400 | -0,57% -0,1800 |
| Brenntag SE DE000A1DAHH0 | 60,92 08:16 Uhr | 59,66 200 | 59,80 200 | -0,62% -0,3800 |
| Scout24 SE DE000A12DM80 | 72,15 08:16 Uhr | 72,95 60 | 73,25 60 | -0,82% -0,6000 |
| Siemens Energy AG DE000ENER6Y0 | 170,26 08:01 Uhr | 168,58 30 | 168,80 30 | -3,03% -5,320 |
| Infineon Technologies AG DE0006231004 | 64,58 12:27 Uhr | 65,10 100 | 65,30 100 | -3,61% -2,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 31,21 08:16 Uhr | 31,26 150 | 31,36 150 | +9,16% +2,620 |
| RENK Group AG DE000RENK730 | 46,36 14:15 Uhr | 45,41 111 | 45,53 110 | +6,86% +2,975 |
| AUTO1 Group SE DE000A2LQ884 | 19,76 08:16 Uhr | 20,14 180 | 20,34 180 | +3,95% +0,7500 |
| LEG Immobilien SE DE000LEG1110 | 58,00 11:24 Uhr | 56,65 89 | 57,30 88 | +3,94% +2,200 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 08:16 Uhr | 101,50 50 | 101,90 50 | +3,69% +3,700 |
| JENOPTIK AG DE000A2NB601 | 42,98 08:16 Uhr | 41,64 121 | 41,94 120 | -2,32% -1,020 |
| Schaeffler AG DE000SHA0100 | 9,290 08:03 Uhr | 8,760 286 | 8,900 281 | -2,62% -0,2500 |
| Aurubis AG DE0006766504 | 196,90 08:16 Uhr | 191,10 27 | 191,30 27 | -2,62% -5,300 |
| AIXTRON SE DE000A0WMPJ6 | 51,88 08:16 Uhr | 51,08 98 | 51,42 98 | -3,03% -1,620 |
| HOCHTIEF AG DE0006070006 | 458,80 18:11 Uhr | 459,60 11 | 460,20 11 | -9,86% -50,20 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 82,30 18:03 Uhr | 80,70 40 | 81,20 40 | +17,07% +12,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 08:16 Uhr | 87,20 29 | 87,50 29 | +6,34% +5,100 |
| Medios AG DE000A1MMCC8 | 12,52 08:16 Uhr | 12,86 120 | 13,12 120 | +4,51% +0,5400 |
| Evotec SE DE0005664809 | 4,738 15:24 Uhr | 4,654 323 | 4,748 323 | +4,45% +0,2020 |
| Grand City Properties S.A. LU0775917882 | 9,570 08:16 Uhr | 9,410 110 | 9,570 110 | +4,02% +0,3700 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,10 08:26 Uhr | 66,70 50 | 67,80 50 | -3,36% -2,300 |
| SFC Energy AG DE0007568578 | 20,45 08:16 Uhr | 21,35 118 | 21,80 115 | -3,99% -0,8500 |
| Nagarro SE DE000A3H2200 | 40,54 08:16 Uhr | 40,70 50 | 41,30 50 | -6,37% -2,760 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,10 08:16 Uhr | 53,90 93 | 54,50 92 | -9,08% -5,600 |
| Verbio SE DE000A0JL9W6 | 35,78 16:02 Uhr | 35,90 140 | 35,92 0 | -10,68% -4,280 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 82,30 18:03 Uhr | 80,70 40 | 81,20 40 | +17,07% +12,00 |
| Deutsche Telekom AG DE0005557508 | 29,32 18:06 Uhr | 29,23 343 | 29,36 341 | +6,42% +1,770 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 08:16 Uhr | 87,20 29 | 87,50 29 | +6,34% +5,100 |
| SAP SE DE0007164600 | 157,78 15:22 Uhr | 0 0 | 0 0 | +6,05% +9,000 |
| Qiagen N.V. NL0015002SN0 | 29,43 12:21 Uhr | 29,65 30 | 29,80 54 | +4,83% +1,355 |
| JENOPTIK AG DE000A2NB601 | 42,98 08:16 Uhr | 41,64 121 | 41,94 120 | -2,32% -1,020 |
| AIXTRON SE DE000A0WMPJ6 | 51,88 08:16 Uhr | 51,08 98 | 51,42 98 | -3,03% -1,620 |
| Infineon Technologies AG DE0006231004 | 64,58 12:27 Uhr | 65,10 100 | 65,30 100 | -3,61% -2,420 |
| Nagarro SE DE000A3H2200 | 40,54 08:16 Uhr | 40,70 50 | 41,30 50 | -6,37% -2,760 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,10 08:16 Uhr | 53,90 93 | 54,50 92 | -9,08% -5,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 29,32 18:06 Uhr | 29,23 343 | 29,36 341 | +6,42% +1,770 |
| Allianz SE DE0008404005 | 384,50 12:34 Uhr | 382,00 27 | 382,60 27 | +3,14% +11,70 |
| E.ON SE DE000ENAG999 | 18,42 13:14 Uhr | 18,36 545 | 18,41 544 | +2,28% +0,4100 |
| Deutsche Post AG DE0005552004 | 47,28 08:16 Uhr | 47,03 213 | 47,10 213 | +1,96% +0,9100 |
| BASF SE DE000BASF111 | 52,73 08:16 Uhr | 52,26 192 | 52,30 192 | +1,02% +0,5300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 484,80 14:27 Uhr | 482,10 21 | 483,70 21 | -0,04% -0,2000 |
| Heidelberg Materials AG DE0006047004 | 169,85 08:16 Uhr | 167,45 60 | 169,80 59 | -0,09% -0,1500 |
| Mercedes-Benz Group AG DE0007100000 | 49,71 08:16 Uhr | 49,45 203 | 49,73 150 | -0,52% -0,2600 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,41 08:16 Uhr | 31,32 400 | 31,75 400 | -0,57% -0,1800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 82,30 18:03 Uhr | 80,70 40 | 81,20 40 | +17,07% +12,00 |
| Delivery Hero SE DE000A2E4K43 | 31,21 08:16 Uhr | 31,26 150 | 31,36 150 | +9,16% +2,620 |
| RENK Group AG DE000RENK730 | 46,36 14:15 Uhr | 45,41 111 | 45,53 110 | +6,86% +2,975 |
| Deutsche Telekom AG DE0005557508 | 29,32 18:06 Uhr | 29,23 343 | 29,36 341 | +6,42% +1,770 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 08:16 Uhr | 87,20 29 | 87,50 29 | +6,34% +5,100 |
| Siemens Energy AG DE000ENER6Y0 | 170,26 08:01 Uhr | 168,58 30 | 168,80 30 | -3,03% -5,320 |
| Infineon Technologies AG DE0006231004 | 64,58 12:27 Uhr | 65,10 100 | 65,30 100 | -3,61% -2,420 |
| Nagarro SE DE000A3H2200 | 40,54 08:16 Uhr | 40,70 50 | 41,30 50 | -6,37% -2,760 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,10 08:16 Uhr | 53,90 93 | 54,50 92 | -9,08% -5,600 |
| HOCHTIEF AG DE0006070006 | 458,80 18:11 Uhr | 459,60 11 | 460,20 11 | -9,86% -50,20 |