DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,90 10:54 Uhr | 53,56 934 | 53,60 933 | +3,84% +1,920 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 157,10 269 | 157,20 27 | +2,82% +4,250 |
| Fresenius Medical Care AG DE0005785802 | 41,32 11:07 Uhr | 39,33 598 | 39,36 69 | +2,53% +1,020 |
| Henkel AG & Co. KGaA DE0006048432 | 80,76 08:04 Uhr | 80,76 342 | 80,80 163 | +1,30% +1,040 |
| Siemens Healthineers AG DE000SHL1006 | 43,10 08:04 Uhr | 43,27 519 | 43,29 347 | +1,22% +0,5200 |
| Deutsche Börse AG DE0005810055 | 312,20 08:04 Uhr | 311,80 152 | 312,00 300 | -1,92% -6,100 |
| Infineon Technologies AG DE0006231004 | 51,32 10:23 Uhr | 52,53 169 | 52,55 197 | -2,15% -1,130 |
| SAP SE DE0007164600 | 203,80 15:47 Uhr | 205,00 244 | 205,10 244 | -2,49% -5,200 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,50 08:04 Uhr | 336,90 105 | 337,10 34 | -3,50% -12,10 |
| Zalando SE DE000ZAL1111 | 24,80 08:04 Uhr | 25,57 562 | 25,59 78 | -7,94% -2,140 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,14 08:04 Uhr | 49,28 102 | 49,42 270 | +4,38% +2,060 |
| thyssenkrupp AG DE0007500001 | 12,39 11:07 Uhr | 12,57 372 | 12,58 14 | +2,61% +0,3150 |
| RTL Group S.A. LU0061462528 | 31,70 08:04 Uhr | 31,70 158 | 31,80 158 | +2,59% +0,8000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 08:04 Uhr | 66,05 300 | 66,15 133 | +2,50% +1,600 |
| Schaeffler AG DE000SHA0100 | 5,950 08:04 Uhr | 5,840 857 | 5,860 854 | +2,41% +0,1400 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,20 08:04 Uhr | 67,00 1 | 67,10 88 | -2,89% -2,000 |
| Siltronic AG DE000WAF3001 | 57,25 08:04 Uhr | 59,60 60 | 59,70 10 | -2,97% -1,750 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:15 Uhr | 39,60 127 | 39,70 126 | -3,60% -1,420 |
| FUCHS SE DE000A3E5D64 | 42,38 08:04 Uhr | 43,42 115 | 43,46 231 | -3,90% -1,720 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 52,15 10 | 52,25 22 | -4,40% -2,290 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 13,68 08:04 Uhr | 13,42 373 | 13,44 373 | +7,55% +0,9600 |
| Redcare Pharmacy N.V. NL0012044747 | 74,60 08:04 Uhr | 73,50 41 | 73,60 38 | +6,42% +4,500 |
| HelloFresh SE DE000A161408 | 2,846 08:04 Uhr | 2,785 516 | 2,790 333 | +6,35% +0,1700 |
| Stabilus SE DE000STAB1L8 | 16,24 08:04 Uhr | 16,30 246 | 16,36 306 | +4,24% +0,6600 |
| Medios AG DE000A1MMCC8 | 10,82 08:04 Uhr | 11,24 79 | 11,40 414 | +3,64% +0,3800 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 31,22 130 | 31,36 87 | -4,26% -1,280 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,093 08:04 Uhr | 1,088 87 | 1,090 4.309 | -4,29% -0,0490 |
| GFT Technologies SE DE0005800601 | 26,90 10:49 Uhr | 26,95 186 | 27,05 25 | -5,94% -1,700 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 212,50 48 | 213,50 47 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 5,290 1.891 | 5,300 606 | -12,73% -0,9250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 293,60 08:04 Uhr | 292,60 29 | 292,90 45 | +1,98% +5,700 |
| Siemens Healthineers AG DE000SHL1006 | 43,10 08:04 Uhr | 43,27 519 | 43,29 347 | +1,22% +0,5200 |
| United Internet AG DE0005089031 | 24,20 08:04 Uhr | 24,14 211 | 24,18 600 | +1,09% +0,2600 |
| IONOS Group SE DE000A3E00M1 | 35,48 08:04 Uhr | 34,64 73 | 34,76 72 | +0,57% +0,2000 |
| Bechtle AG DE0005158703 | 33,64 08:04 Uhr | 33,60 263 | 33,66 350 | +0,54% +0,1800 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:15 Uhr | 39,60 127 | 39,70 126 | -3,60% -1,420 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 31,22 130 | 31,36 87 | -4,26% -1,280 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 52,15 10 | 52,25 22 | -4,40% -2,290 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 212,50 48 | 213,50 47 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 5,290 1.891 | 5,300 606 | -12,73% -0,9250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 51,90 10:54 Uhr | 53,56 934 | 53,60 933 | +3,84% +1,920 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 157,35 62 | 157,45 105 | +2,82% +4,250 |
| BASF SE DE000BASF111 | 53,42 14:22 Uhr | 53,30 496 | 53,31 220 | +1,06% +0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,32 08:01 Uhr | 58,16 1.000 | 58,20 328 | +0,93% +0,5400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,52 08:04 Uhr | 25,76 626 | 25,78 472 | +0,55% +0,1400 |
| Allianz SE DE0008404005 | 437,70 08:01 Uhr | 440,90 300 | 441,00 248 | -0,41% -1,800 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:04 Uhr | 25,82 2.100 | 25,83 1.397 | -0,43% -0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 08:04 Uhr | 40,72 158 | 40,73 22 | -0,44% -0,1800 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:04 Uhr | 16,33 3.200 | 16,34 1.690 | -0,58% -0,0950 |
| E.ON SE DE000ENAG999 | 18,66 08:04 Uhr | 18,37 3.500 | 18,38 2.476 | -1,17% -0,2200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,14 08:04 Uhr | 49,28 102 | 49,42 270 | +4,38% +2,060 |
| Bayer AG DE000BAY0017 | 51,90 10:54 Uhr | 53,56 934 | 53,60 933 | +3,84% +1,920 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04 Uhr | 157,10 269 | 157,20 27 | +2,82% +4,250 |
| thyssenkrupp AG DE0007500001 | 12,39 11:07 Uhr | 12,57 372 | 12,58 14 | +2,61% +0,3150 |
| RTL Group S.A. LU0061462528 | 31,70 08:04 Uhr | 31,70 158 | 31,80 158 | +2,59% +0,8000 |
| PVA TePla AG DE0007461006 | 28,74 08:04 Uhr | 31,22 130 | 31,36 87 | -4,26% -1,280 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04 Uhr | 52,15 10 | 52,25 22 | -4,40% -2,290 |
| Zalando SE DE000ZAL1111 | 24,80 08:04 Uhr | 25,57 562 | 25,59 78 | -7,94% -2,140 |
| OHB SE DE0005936124 | 212,50 08:01 Uhr | 212,50 48 | 213,50 47 | -9,77% -23,00 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04 Uhr | 5,290 1.891 | 5,300 606 | -12,73% -0,9250 |