DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 38,05 17:05 Uhr | 0 0 | 0 0 | +4,68% +1,700 |
| Bayer AG DE000BAY0017 | 37,27 16:09 Uhr | 37,62 266 | 37,79 265 | +3,79% +1,360 |
| GEA Group AG DE0006602006 | 58,60 08:16 Uhr | 59,80 70 | 60,35 70 | +2,99% +1,700 |
| Siemens Energy AG DE000ENER6Y0 | 160,32 17:01 Uhr | 161,66 31 | 161,92 31 | +2,22% +3,480 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,73 08:00 Uhr | 38,97 200 | 39,18 200 | +0,99% +0,3800 |
| Deutsche Telekom AG DE0005557508 | 27,03 14:48 Uhr | 26,89 372 | 27,00 371 | -2,07% -0,5700 |
| Zalando SE DE000ZAL1111 | 23,56 08:16 Uhr | 24,23 413 | 24,42 410 | -2,81% -0,6800 |
| RWE AG DE0007037129 | 54,44 15:14 Uhr | 54,90 183 | 55,10 182 | -3,17% -1,780 |
| Bayerische Motoren Werke AG DE0005190003 | 62,84 15:16 Uhr | 0 0 | 0 0 | -4,79% -3,160 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 16:55 Uhr | 0 0 | 0 0 | -5,25% -2,590 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 65,20 14:42 Uhr | 64,35 100 | 64,50 100 | +14,19% +8,100 |
| Jungheinrich AG DE0006219934 | 24,38 15:10 Uhr | 24,06 180 | 24,32 180 | +5,45% +1,260 |
| KION GROUP AG DE000KGX8881 | 41,30 15:07 Uhr | 41,54 100 | 42,03 100 | +3,38% +1,350 |
| AUTO1 Group SE DE000A2LQ884 | 25,36 10:18 Uhr | 25,32 120 | 25,56 120 | +3,09% +0,7600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 08:16 Uhr | 53,20 100 | 53,95 100 | +2,83% +1,500 |
| RENK Group AG DE000RENK730 | 45,08 08:16 Uhr | 46,98 107 | 47,19 106 | -3,07% -1,430 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16 Uhr | 59,84 84 | 60,00 84 | -3,13% -1,840 |
| Salzgitter AG DE0006202005 | 57,20 08:16 Uhr | 56,45 200 | 56,70 200 | -3,46% -2,050 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 0 0 | 0 0 | -4,69% -0,4600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16 Uhr | 48,86 250 | 49,22 250 | -5,74% -2,890 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,90 08:16 Uhr | 22,90 110 | 23,40 107 | +7,62% +1,550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 08:16 Uhr | 53,20 100 | 53,55 100 | +6,14% +2,990 |
| tonies SE LU2333563281 | 12,40 16:23 Uhr | 12,30 204 | 12,50 200 | +3,85% +0,4600 |
| GFT Technologies SE DE0005800601 | 22,80 08:16 Uhr | 22,85 70 | 23,30 70 | +2,47% +0,5500 |
| Verbio SE DE000A0JL9W6 | 30,80 08:16 Uhr | 30,64 60 | 31,26 60 | +1,78% +0,5400 |
| PVA TePla AG DE0007461006 | 42,22 08:16 Uhr | 45,44 130 | 45,74 120 | -2,85% -1,240 |
| SUSS MicroTec SE DE000A1K0235 | 97,65 08:16 Uhr | 100,70 25 | 101,40 25 | -3,32% -3,350 |
| BEFESA S.A. LU1704650164 | 33,90 08:03 Uhr | 34,35 150 | 34,80 150 | -3,42% -1,200 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,45 70 | 22,80 70 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,666 322 | 4,804 322 | -4,56% -0,2200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 08:16 Uhr | 53,20 100 | 53,55 100 | +6,14% +2,990 |
| Sartorius AG DE0007165631 | 230,50 08:16 Uhr | 227,40 40 | 229,60 40 | +1,23% +2,800 |
| Siltronic AG DE000WAF3001 | 93,10 08:16 Uhr | 0 0 | 0 0 | +0,76% +0,7000 |
| Siemens Healthineers AG DE000SHL1006 | 35,27 08:55 Uhr | 34,53 200 | 34,83 200 | +0,66% +0,2300 |
| Bechtle AG DE0005158703 | 31,38 08:16 Uhr | 31,36 120 | 31,62 120 | +0,64% +0,2000 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:16 Uhr | 172,00 20 | 173,20 20 | -2,76% -4,800 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16 Uhr | 59,84 84 | 60,00 84 | -3,13% -1,840 |
| SUSS MicroTec SE DE000A1K0235 | 97,65 08:16 Uhr | 100,70 25 | 101,40 25 | -3,32% -3,350 |
| 1&1 AG DE0005545503 | 22,70 08:16 Uhr | 22,45 70 | 22,80 70 | -4,22% -1,0000 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,666 322 | 4,804 322 | -4,56% -0,2200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,27 16:09 Uhr | 37,56 267 | 37,89 264 | +3,79% +1,360 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,90 08:16 Uhr | 0 0 | 0 0 | +1,12% +5,200 |
| Deutsche Bank AG DE0005140008 | 30,39 09:05 Uhr | 30,92 324 | 30,98 323 | +0,40% +0,1200 |
| Allianz SE DE0008404005 | 397,80 11:55 Uhr | 399,50 26 | 400,00 25 | +0,05% +0,2000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,02 08:00 Uhr | 41,84 120 | 42,00 120 | -1,57% -0,6700 |
| Volkswagen AG DE0007664039 | 87,66 09:51 Uhr | 86,60 116 | 86,82 116 | -1,90% -1,700 |
| Deutsche Telekom AG DE0005557508 | 27,03 14:48 Uhr | 26,91 372 | 27,00 371 | -2,07% -0,5700 |
| Bayerische Motoren Werke AG DE0005190003 | 62,84 15:16 Uhr | 0 0 | 0 0 | -4,79% -3,160 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 16:55 Uhr | 0 0 | 0 0 | -5,25% -2,590 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 65,20 14:42 Uhr | 64,35 100 | 64,50 100 | +14,19% +8,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 08:16 Uhr | 53,20 100 | 53,55 100 | +6,14% +2,990 |
| Jungheinrich AG DE0006219934 | 24,38 15:10 Uhr | 24,06 180 | 24,32 180 | +5,45% +1,260 |
| Commerzbank AG DE000CBK1001 | 38,05 17:05 Uhr | 0 0 | 0 0 | +4,68% +1,700 |
| Bayer AG DE000BAY0017 | 37,27 16:09 Uhr | 37,62 266 | 37,79 265 | +3,79% +1,360 |
| Evotec SE DE0005664809 | 4,602 08:16 Uhr | 4,666 322 | 4,804 322 | -4,56% -0,2200 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16 Uhr | 0 0 | 0 0 | -4,69% -0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 62,84 15:16 Uhr | 0 0 | 0 0 | -4,79% -3,160 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 16:55 Uhr | 0 0 | 0 0 | -5,25% -2,590 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16 Uhr | 48,86 250 | 49,22 250 | -5,74% -2,890 |