DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,92 08:16 Uhr | 25,45 393 | 25,59 391 | +3,62% +0,8700 |
| Bayer AG DE000BAY0017 | 38,58 19:33 Uhr | 38,62 259 | 38,71 259 | +2,77% +1,040 |
| Airbus SE NL0000235190 | 193,50 19:37 Uhr | 193,24 70 | 193,48 70 | +2,39% +4,520 |
| Deutsche Börse AG DE0005810055 | 247,40 16:50 Uhr | 246,40 41 | 248,50 41 | +1,64% +4,000 |
| SAP SE DE0007164600 | 135,42 15:46 Uhr | 134,22 75 | 134,50 75 | +1,56% +2,080 |
| GEA Group AG DE0006602006 | 57,85 08:16 Uhr | 58,35 70 | 58,90 70 | -2,36% -1,400 |
| RWE AG DE0007037129 | 53,86 08:16 Uhr | 55,62 180 | 55,82 180 | -3,44% -1,920 |
| Scout24 SE DE000A12DM80 | 72,45 08:16 Uhr | 73,70 60 | 74,10 60 | -3,91% -2,950 |
| Infineon Technologies AG DE0006231004 | 81,37 11:26 Uhr | 81,13 124 | 81,36 123 | -5,24% -4,500 |
| Siemens Energy AG DE000ENER6Y0 | 160,98 12:05 Uhr | 162,42 31 | 162,82 31 | -5,53% -9,420 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 54,45 18:33 Uhr | 53,50 80 | 54,45 70 | +2,25% +1,200 |
| RENK Group AG DE000RENK730 | 45,82 17:52 Uhr | 45,75 110 | 45,84 110 | +1,61% +0,7250 |
| HENSOLDT AG DE000HAG0005 | 68,92 08:16 Uhr | 71,34 71 | 71,44 70 | +1,53% +1,040 |
| JENOPTIK AG DE000A2NB601 | 47,82 16:10 Uhr | 47,44 106 | 47,90 105 | +1,53% +0,7200 |
| Schaeffler AG DE000SHA0100 | 9,030 08:16 Uhr | 8,810 284 | 8,950 280 | +1,46% +0,1300 |
| Bechtle AG DE0005158703 | 29,74 09:00 Uhr | 30,72 130 | 31,00 130 | -2,56% -0,7800 |
| Ströer SE & Co. KGaA DE0007493991 | 34,44 08:16 Uhr | 33,98 100 | 34,40 100 | -2,60% -0,9200 |
| Jungheinrich AG DE0006219934 | 23,38 08:16 Uhr | 22,96 360 | 23,42 180 | -2,66% -0,6400 |
| Bilfinger SE DE0005909006 | 83,55 08:16 Uhr | 83,75 30 | 84,10 30 | -2,96% -2,550 |
| AIXTRON SE DE000A0WMPJ6 | 55,72 18:52 Uhr | 55,50 91 | 55,64 90 | -6,98% -4,180 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,24 08:16 Uhr | 26,78 100 | 27,08 100 | +9,57% +2,380 |
| Energiekontor AG DE0005313506 | 42,00 08:16 Uhr | 39,75 63 | 40,25 63 | +2,56% +1,050 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,95 08:35 Uhr | 29,25 60 | 29,60 60 | +2,04% +0,6000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,84 08:16 Uhr | 16,94 200 | 17,16 200 | +1,81% +0,3000 |
| Siltronic AG DE000WAF3001 | 92,80 08:16 Uhr | 88,55 57 | 89,05 57 | +1,70% +1,550 |
| secunet Security Networks AG DE0007276503 | 174,60 08:16 Uhr | 174,00 15 | 175,00 12 | -4,38% -8,000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,278 08:16 Uhr | 3,286 1.500 | 3,366 1.486 | -5,42% -0,1880 |
| SFC Energy AG DE0007568578 | 22,00 09:01 Uhr | 21,65 116 | 21,95 114 | -6,18% -1,450 |
| tonies SE LU2333563281 | 11,96 08:16 Uhr | 12,56 200 | 12,70 197 | -7,72% -1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 96,40 26 | 96,85 26 | -13,07% -14,95 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,24 08:16 Uhr | 26,78 100 | 27,08 100 | +9,57% +2,380 |
| Nemetschek SE DE0006452907 | 54,45 18:33 Uhr | 53,50 80 | 54,45 70 | +2,25% +1,200 |
| Siltronic AG DE000WAF3001 | 92,80 08:16 Uhr | 88,55 57 | 89,05 57 | +1,70% +1,550 |
| SAP SE DE0007164600 | 135,42 15:46 Uhr | 134,22 75 | 134,50 75 | +1,56% +2,080 |
| HENSOLDT AG DE000HAG0005 | 68,92 08:16 Uhr | 71,34 71 | 71,44 70 | +1,53% +1,040 |
| TeamViewer SE DE000A2YN900 | 4,864 08:16 Uhr | 5,010 999 | 5,035 994 | -3,97% -0,2010 |
| Nagarro SE DE000A3H2200 | 33,70 08:16 Uhr | 33,00 50 | 33,60 50 | -4,32% -1,520 |
| Infineon Technologies AG DE0006231004 | 81,37 11:26 Uhr | 81,13 124 | 81,36 123 | -5,24% -4,500 |
| AIXTRON SE DE000A0WMPJ6 | 55,72 18:52 Uhr | 55,50 91 | 55,64 90 | -6,98% -4,180 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 96,40 26 | 96,85 26 | -13,07% -14,95 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,58 19:33 Uhr | 38,63 259 | 38,72 259 | +2,77% +1,040 |
| Mercedes-Benz Group AG DE0007100000 | 44,94 08:16 Uhr | 45,16 120 | 45,53 120 | +1,24% +0,5500 |
| Deutsche Telekom AG DE0005557508 | 26,34 18:10 Uhr | 26,29 381 | 26,37 380 | +1,23% +0,3200 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,98 11:42 Uhr | 29,91 400 | 30,23 400 | +0,64% +0,1900 |
| Deutsche Post AG DE0005552004 | 51,12 08:16 Uhr | 51,16 196 | 51,22 196 | +0,04% +0,0200 |
| Vonovia SE DE000A1ML7J1 | 20,34 08:16 Uhr | 20,24 500 | 20,26 500 | -0,97% -0,2000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,94 08:16 Uhr | 41,01 122 | 41,18 122 | -1,33% -0,5500 |
| BASF SE DE000BASF111 | 48,18 11:15 Uhr | 48,70 206 | 48,89 205 | -1,35% -0,6600 |
| E.ON SE DE000ENAG999 | 17,67 08:16 Uhr | 17,80 562 | 17,85 561 | -1,51% -0,2700 |
| Volkswagen AG DE0007664039 | 78,38 15:33 Uhr | 78,02 129 | 78,18 128 | -2,05% -1,640 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 27,24 08:16 Uhr | 26,78 100 | 27,08 100 | +9,57% +2,380 |
| Zalando SE DE000ZAL1111 | 24,92 08:16 Uhr | 25,45 393 | 25,59 391 | +3,62% +0,8700 |
| Bayer AG DE000BAY0017 | 38,58 19:33 Uhr | 38,62 259 | 38,71 259 | +2,77% +1,040 |
| Airbus SE NL0000235190 | 193,50 19:37 Uhr | 193,24 70 | 193,48 70 | +2,39% +4,520 |
| Nemetschek SE DE0006452907 | 54,45 18:33 Uhr | 53,50 80 | 54,45 70 | +2,25% +1,200 |
| Nagarro SE DE000A3H2200 | 33,70 08:16 Uhr | 33,00 50 | 33,60 50 | -4,32% -1,520 |
| Infineon Technologies AG DE0006231004 | 81,37 11:26 Uhr | 81,13 124 | 81,36 123 | -5,24% -4,500 |
| Siemens Energy AG DE000ENER6Y0 | 160,98 12:05 Uhr | 162,42 31 | 162,82 31 | -5,53% -9,420 |
| AIXTRON SE DE000A0WMPJ6 | 55,72 18:52 Uhr | 55,50 91 | 55,64 90 | -6,98% -4,180 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16 Uhr | 96,40 26 | 96,85 26 | -13,07% -14,95 |