DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,79 265 | 37,82 265 | +3,97% +1,445 |
| adidas AG DE000A1EWWW0 | 167,00 08:21 Uhr | 162,20 500 | 162,30 500 | +2,02% +3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,00 08:21 Uhr | 374,10 112 | 374,30 30 | +1,27% +4,700 |
| Scout24 SE DE000A12DM80 | 75,35 08:21 Uhr | 76,05 200 | 76,15 200 | +1,14% +0,8500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,15 08:21 Uhr | 46,12 217 | 46,14 217 | +0,88% +0,4100 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,71 08:21 Uhr | 47,38 739 | 47,41 290 | -1,23% -0,5800 |
| Siemens Healthineers AG DE000SHL1006 | 39,12 08:21 Uhr | 39,43 769 | 39,46 1.175 | -1,36% -0,5400 |
| Infineon Technologies AG DE0006231004 | 63,22 08:49 Uhr | 63,59 422 | 63,62 312 | -1,39% -0,8900 |
| Beiersdorf AG DE0005200000 | 79,20 08:21 Uhr | 79,94 174 | 79,98 12 | -1,61% -1,300 |
| Henkel AG & Co. KGaA DE0006048432 | 77,94 08:21 Uhr | 78,32 401 | 78,36 477 | -1,99% -1,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 236,80 106 | 237,10 98 | +2,72% +6,300 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:21 Uhr | 101,80 99 | 102,00 99 | +2,17% +2,200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,60 08:21 Uhr | 44,89 20 | 44,93 303 | +1,69% +0,7400 |
| LANXESS AG DE0005470405 | 16,47 08:21 Uhr | 16,25 739 | 16,28 336 | +1,60% +0,2600 |
| PUMA SE DE0006969603 | 27,27 08:21 Uhr | 26,52 441 | 26,55 120 | +1,45% +0,3900 |
| Wacker Chemie AG DE000WCH8881 | 91,75 08:21 Uhr | 93,20 107 | 93,40 11 | -2,03% -1,900 |
| Siltronic AG DE000WAF3001 | 75,95 08:21 Uhr | 77,45 12 | 77,70 65 | -2,06% -1,600 |
| FUCHS SE DE000A3E5D64 | 39,80 08:21 Uhr | 40,08 91 | 40,12 250 | -2,26% -0,9200 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 35,86 266 | 35,90 140 | -2,41% -0,9000 |
| SUSS MicroTec SE DE000A1K0235 | 80,20 14:28 Uhr | 80,00 10 | 80,20 24 | -4,47% -3,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,722 278 | 3,738 249 | +5,17% +0,1800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,40 45 | 111,80 45 | +3,31% +3,600 |
| secunet Security Networks AG DE0007276503 | 196,40 08:21 Uhr | 193,60 13 | 194,80 4 | +2,29% +4,400 |
| TeamViewer SE DE000A2YN900 | 6,700 08:21 Uhr | 6,610 1.231 | 6,620 53 | +2,29% +0,1500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,45 08:21 Uhr | 20,20 187 | 20,25 31 | +2,00% +0,4000 |
| Stabilus SE DE000STAB1L8 | 15,52 08:21 Uhr | 15,72 319 | 15,76 318 | -3,72% -0,6000 |
| INDUS Holding AG DE0006200108 | 29,75 08:21 Uhr | 29,75 169 | 29,90 168 | -4,03% -1,250 |
| Basler AG DE0005102008 | 22,85 08:21 Uhr | 22,95 230 | 23,00 77 | -4,19% -1,0000 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 30,26 400 | 30,32 400 | -4,87% -1,460 |
| PNE AG DE000A0JBPG2 | 7,900 14:05 Uhr | 7,910 614 | 7,990 626 | -23,30% -2,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,722 278 | 3,738 249 | +5,17% +0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,79 265 | 37,82 265 | +3,97% +1,445 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,40 45 | 111,80 45 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 236,80 106 | 237,10 98 | +2,72% +6,300 |
| TeamViewer SE DE000A2YN900 | 6,700 08:21 Uhr | 6,610 1.231 | 6,620 53 | +2,29% +0,1500 |
| Siltronic AG DE000WAF3001 | 75,95 08:21 Uhr | 77,45 12 | 77,70 65 | -2,06% -1,600 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 35,86 266 | 35,90 140 | -2,41% -0,9000 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 22,45 223 | 22,60 222 | -2,66% -0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 80,20 14:28 Uhr | 80,00 10 | 80,20 24 | -4,47% -3,750 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 30,26 400 | 30,32 400 | -4,87% -1,460 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 47,15 08:21 Uhr | 46,19 217 | 46,22 217 | +0,88% +0,4100 |
| Deutsche Bank AG DE0005140008 | 33,20 09:20 Uhr | 33,33 1.501 | 33,34 1 | +0,71% +0,2350 |
| Allianz SE DE0008404005 | 437,00 08:21 Uhr | 437,30 300 | 437,50 300 | +0,44% +1,900 |
| Bayerische Motoren Werke AG DE0005190003 | 59,14 08:21 Uhr | 59,32 1.000 | 59,34 147 | +0,24% +0,1400 |
| Deutsche Telekom AG DE0005557508 | 28,38 13:05 Uhr | 28,47 1.900 | 28,49 1.900 | +0,14% +0,0400 |
| Bayer AG DE000BAY0017 | 49,10 08:21 Uhr | 49,08 112 | 49,09 858 | -0,24% -0,1200 |
| BASF SE DE000BASF111 | 51,13 14:39 Uhr | 51,18 521 | 51,20 465 | -0,27% -0,1400 |
| E.ON SE DE000ENAG999 | 18,92 08:21 Uhr | 19,02 3.310 | 19,03 2.254 | -0,53% -0,1000 |
| Heidelberg Materials AG DE0006047004 | 159,85 11:18 Uhr | 161,85 309 | 162,00 309 | -0,71% -1,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,46 08:21 Uhr | 28,60 820 | 28,62 169 | -1,66% -0,4800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,662 08:21 Uhr | 3,722 278 | 3,738 249 | +5,17% +0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,83 08:21 Uhr | 37,79 265 | 37,82 265 | +3,97% +1,445 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 08:21 Uhr | 111,40 45 | 111,80 45 | +3,31% +3,600 |
| Sartorius AG DE0007165631 | 237,80 08:21 Uhr | 236,80 106 | 237,10 98 | +2,72% +6,300 |
| TeamViewer SE DE000A2YN900 | 6,700 08:21 Uhr | 6,610 1.231 | 6,620 53 | +2,29% +0,1500 |
| FUCHS SE DE000A3E5D64 | 39,80 08:21 Uhr | 40,08 91 | 40,12 250 | -2,26% -0,9200 |
| Bechtle AG DE0005158703 | 36,48 08:21 Uhr | 35,86 266 | 35,90 140 | -2,41% -0,9000 |
| CANCOM SE DE0005419105 | 23,75 08:21 Uhr | 22,45 223 | 22,60 222 | -2,66% -0,6500 |
| SUSS MicroTec SE DE000A1K0235 | 80,20 14:28 Uhr | 80,00 10 | 80,20 24 | -4,47% -3,750 |
| Carl Zeiss Meditec AG DE0005313704 | 28,54 08:21 Uhr | 30,26 400 | 30,32 400 | -4,87% -1,460 |