DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 82,99 08:00 Uhr | 83,11 121 | 83,20 121 | +2,03% +1,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,61 08:16 Uhr | 30,63 327 | 30,99 323 | +1,97% +0,5900 |
| Bayer AG DE000BAY0017 | 37,54 08:16 Uhr | 37,58 267 | 37,81 265 | +1,51% +0,5600 |
| RWE AG DE0007037129 | 55,78 08:16 Uhr | 55,90 179 | 56,14 179 | +1,34% +0,7400 |
| Rheinmetall AG DE0007030009 | 1.218,60 08:16 Uhr | 1.217,40 9 | 1.220,60 9 | +1,33% +16,00 |
| Commerzbank AG DE000CBK1001 | 38,15 08:16 Uhr | 38,20 262 | 38,30 262 | -1,29% -0,5000 |
| Deutsche Post AG DE0005552004 | 51,14 08:16 Uhr | 51,16 196 | 51,36 195 | -1,31% -0,6800 |
| Zalando SE DE000ZAL1111 | 24,05 08:16 Uhr | 24,08 400 | 24,19 400 | -1,64% -0,4000 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,20 08:32 Uhr | 334,20 30 | 335,00 30 | -1,68% -5,700 |
| Beiersdorf AG DE0005200000 | 71,22 08:16 Uhr | 71,22 141 | 72,02 139 | -1,87% -1,360 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 17,03 08:16 Uhr | 17,08 220 | 17,33 220 | +8,68% +1,360 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,34 106 | 47,46 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,00 08:16 Uhr | 48,10 104 | 48,28 104 | +6,67% +3,000 |
| Wacker Chemie AG DE000WCH8881 | 98,05 08:16 Uhr | 98,05 40 | 98,50 40 | +3,05% +2,900 |
| RENK Group AG DE000RENK730 | 47,92 08:16 Uhr | 47,94 105 | 48,19 104 | +2,47% +1,155 |
| KRONES AG DE0006335003 | 115,20 08:16 Uhr | 115,20 40 | 116,20 40 | -1,71% -2,000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 08:16 Uhr | 71,65 140 | 72,00 139 | -2,05% -1,500 |
| United Internet AG DE0005089031 | 23,52 08:16 Uhr | 23,52 200 | 23,68 200 | -2,16% -0,5200 |
| TUI AG DE000TUAG505 | 7,148 08:00 Uhr | 7,146 540 | 7,174 540 | -2,32% -0,1700 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 08:16 Uhr | 24,18 180 | 24,68 180 | -5,03% -1,280 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 08:16 Uhr | 114,40 22 | 114,70 22 | +10,85% +11,20 |
| PNE AG DE000A0JBPG2 | 11,12 08:16 Uhr | 11,18 150 | 11,30 150 | +4,91% +0,5200 |
| Energiekontor AG DE0005313506 | 40,95 08:16 Uhr | 41,00 61 | 41,35 61 | +4,46% +1,750 |
| Verbio SE DE000A0JL9W6 | 31,30 08:16 Uhr | 31,32 60 | 31,80 60 | +3,85% +1,160 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 08:16 Uhr | 79,00 20 | 80,40 20 | +3,40% +2,600 |
| TeamViewer SE DE000A2YN900 | 5,065 08:16 Uhr | 5,065 988 | 5,080 985 | -1,84% -0,0950 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,30 08:16 Uhr | 46,30 60 | 46,80 60 | -1,91% -0,9000 |
| GFT Technologies SE DE0005800601 | 21,15 08:16 Uhr | 21,15 80 | 21,40 80 | -2,98% -0,6500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,466 08:16 Uhr | 3,466 1.443 | 3,532 1.416 | -3,08% -0,1100 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,85 80 | 21,00 80 | -3,69% -0,8000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 08:16 Uhr | 114,40 22 | 114,70 22 | +10,85% +11,20 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,34 106 | 47,46 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,00 08:16 Uhr | 48,10 104 | 48,28 104 | +6,67% +3,000 |
| Elmos Semiconductor SE DE0005677108 | 181,60 08:16 Uhr | 181,60 28 | 182,60 28 | +2,60% +4,600 |
| Infineon Technologies AG DE0006231004 | 82,99 08:00 Uhr | 83,11 121 | 83,20 121 | +2,03% +1,650 |
| Deutsche Telekom AG DE0005557508 | 26,60 08:02 Uhr | 26,65 376 | 26,73 375 | -1,08% -0,2900 |
| Nemetschek SE DE0006452907 | 53,25 08:16 Uhr | 53,30 80 | 53,95 70 | -1,66% -0,9000 |
| TeamViewer SE DE000A2YN900 | 5,065 08:16 Uhr | 5,065 988 | 5,080 985 | -1,84% -0,0950 |
| United Internet AG DE0005089031 | 23,52 08:16 Uhr | 23,52 200 | 23,68 200 | -2,16% -0,5200 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,85 80 | 21,00 80 | -3,69% -0,8000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 30,61 08:16 Uhr | 30,61 327 | 30,99 323 | +1,97% +0,5900 |
| Bayer AG DE000BAY0017 | 37,54 08:16 Uhr | 37,56 267 | 37,79 265 | +1,51% +0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 61,34 08:07 Uhr | 61,28 164 | 61,60 163 | +1,05% +0,6400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,80 08:16 Uhr | 472,60 22 | 474,70 22 | +0,87% +4,100 |
| Volkswagen AG DE0007664039 | 81,00 08:05 Uhr | 80,80 124 | 80,90 124 | +0,50% +0,4000 |
| Allianz SE DE0008404005 | 400,20 08:16 Uhr | 400,30 25 | 400,80 25 | -0,32% -1,300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,36 08:16 Uhr | 41,36 121 | 41,56 121 | -0,58% -0,2400 |
| Heidelberg Materials AG DE0006047004 | 185,40 08:16 Uhr | 185,40 54 | 186,15 54 | -0,62% -1,150 |
| Deutsche Telekom AG DE0005557508 | 26,60 08:02 Uhr | 26,60 376 | 26,78 374 | -1,08% -0,2900 |
| Deutsche Post AG DE0005552004 | 51,14 08:16 Uhr | 51,16 196 | 51,36 195 | -1,31% -0,6800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 114,40 08:16 Uhr | 114,40 22 | 114,70 22 | +10,85% +11,20 |
| LANXESS AG DE0005470405 | 17,03 08:16 Uhr | 17,08 220 | 17,33 220 | +8,68% +1,360 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16 Uhr | 47,34 106 | 47,46 106 | +8,33% +3,620 |
| Nordex SE DE000A0D6554 | 48,00 08:16 Uhr | 48,10 104 | 48,28 104 | +6,67% +3,000 |
| Wacker Chemie AG DE000WCH8881 | 98,05 08:16 Uhr | 98,05 40 | 98,50 40 | +3,05% +2,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 08:16 Uhr | 71,65 140 | 72,00 139 | -2,05% -1,500 |
| United Internet AG DE0005089031 | 23,52 08:16 Uhr | 23,52 200 | 23,68 200 | -2,16% -0,5200 |
| TUI AG DE000TUAG505 | 7,148 08:00 Uhr | 7,146 540 | 7,174 540 | -2,32% -0,1700 |
| 1&1 AG DE0005545503 | 20,90 08:16 Uhr | 20,85 80 | 21,00 80 | -3,69% -0,8000 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 08:16 Uhr | 24,18 180 | 24,68 180 | -5,03% -1,280 |