DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 26,92 10:19 Uhr | 27,30 1.544 | 27,32 2.000 | +2,75% +0,7200 |
| Bayer AG DE000BAY0017 | 47,03 13:23 Uhr | 47,08 106 | 47,09 412 | +2,55% +1,170 |
| Airbus SE NL0000235190 | 197,20 08:09 Uhr | 194,60 116 | 194,68 250 | +2,34% +4,500 |
| Commerzbank AG DE000CBK1001 | 33,35 13:06 Uhr | 33,04 500 | 33,06 176 | +1,83% +0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 58,52 12:59 Uhr | 58,65 853 | 58,68 640 | +1,60% +0,9200 |
| Merck KGaA DE0006599905 | 125,45 08:16 Uhr | 128,20 484 | 128,35 333 | -1,65% -2,100 |
| Symrise AG DE000SYM9999 | 74,30 08:16 Uhr | 75,76 534 | 75,82 187 | -1,80% -1,360 |
| Rheinmetall AG DE0007030009 | 1.582,50 12:10 Uhr | 1.576,50 13 | 1.577,50 13 | -2,22% -36,00 |
| Brenntag SE DE000A1DAHH0 | 56,70 08:16 Uhr | 57,78 126 | 57,84 441 | -2,28% -1,320 |
| Siemens Energy AG DE000ENER6Y0 | 159,80 12:24 Uhr | 158,15 317 | 158,25 316 | -2,68% -4,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 388,40 08:16 Uhr | 379,00 14 | 379,60 11 | +4,86% +18,00 |
| Nordex SE DE000A0D6554 | 33,48 08:16 Uhr | 33,70 394 | 33,76 400 | +4,04% +1,300 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 26,76 500 | 26,82 500 | +2,26% +0,5800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 95,65 11:58 Uhr | 96,00 37 | 96,15 5 | +2,19% +2,050 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,05 08:16 Uhr | 23,35 429 | 23,45 427 | +1,85% +0,4000 |
| flatexDEGIRO SE DE000FTG1111 | 32,32 08:16 Uhr | 32,46 202 | 32,50 49 | -3,58% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 08:16 Uhr | 26,72 450 | 26,78 450 | -3,88% -1,040 |
| LANXESS AG DE0005470405 | 20,12 08:16 Uhr | 20,16 545 | 20,18 535 | -4,64% -0,9800 |
| Nemetschek SE DE0006452907 | 63,75 08:16 Uhr | 63,60 219 | 63,70 300 | -4,92% -3,300 |
| HENSOLDT AG DE000HAG0005 | 77,00 14:11 Uhr | 76,85 131 | 77,00 130 | -5,81% -4,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 16,90 08:16 Uhr | 16,94 5 | 17,02 588 | +2,05% +0,3400 |
| Wüstenrot& Württembergische AG DE0008051004 | 15,86 11:35 Uhr | 15,90 336 | 15,96 640 | +1,93% +0,3000 |
| SFC Energy AG DE0007568578 | 13,36 08:16 Uhr | 13,36 188 | 13,46 186 | +1,83% +0,2400 |
| SUSS MicroTec SE DE000A1K0235 | 48,02 08:16 Uhr | 47,34 47 | 47,46 29 | +1,69% +0,8000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,80 11:20 Uhr | 31,70 158 | 31,85 157 | +1,44% +0,4500 |
| Stabilus SE DE000STAB1L8 | 20,15 08:16 Uhr | 19,98 233 | 20,10 249 | -3,36% -0,7000 |
| Nagarro SE DE000A3H2200 | 58,20 08:16 Uhr | 57,70 32 | 57,85 9 | -3,56% -2,150 |
| adesso SE DE000A0Z23Q5 | 61,40 08:16 Uhr | 60,70 250 | 61,10 4 | -3,76% -2,400 |
| NORMA Group SE DE000A1H8BV3 | 15,42 08:16 Uhr | 15,32 256 | 15,40 314 | -3,87% -0,6200 |
| GFT Technologies SE DE0005800601 | 15,18 08:16 Uhr | 14,90 336 | 14,96 150 | -8,33% -1,380 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 33,48 08:16 Uhr | 33,70 394 | 33,76 400 | +4,04% +1,300 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 26,76 500 | 26,82 500 | +2,26% +0,5800 |
| SUSS MicroTec SE DE000A1K0235 | 48,02 08:16 Uhr | 47,34 47 | 47,46 29 | +1,69% +0,8000 |
| AIXTRON SE DE000A0WMPJ6 | 23,04 08:16 Uhr | 22,76 379 | 22,81 22 | +1,19% +0,2700 |
| freenet AG DE000A0Z2ZZ5 | 33,46 08:01 Uhr | 33,62 400 | 33,66 400 | +1,09% +0,3600 |
| Nagarro SE DE000A3H2200 | 58,20 08:16 Uhr | 57,70 32 | 57,85 9 | -3,56% -2,150 |
| Bechtle AG DE0005158703 | 31,80 08:16 Uhr | 32,46 150 | 32,50 147 | -3,58% -1,180 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 08:16 Uhr | 26,72 450 | 26,78 450 | -3,88% -1,040 |
| Nemetschek SE DE0006452907 | 63,75 08:16 Uhr | 63,60 219 | 63,70 300 | -4,92% -3,300 |
| HENSOLDT AG DE000HAG0005 | 77,00 14:11 Uhr | 76,85 131 | 77,00 130 | -5,81% -4,750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 26,92 10:19 Uhr | 27,29 2.000 | 27,31 2.000 | +2,75% +0,7200 |
| Bayer AG DE000BAY0017 | 47,03 13:23 Uhr | 47,13 897 | 47,14 324 | +2,55% +1,170 |
| Mercedes-Benz Group AG DE0007100000 | 58,52 12:59 Uhr | 58,65 227 | 58,66 179 | +1,60% +0,9200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,00 11:19 Uhr | 538,40 27 | 538,60 200 | +1,32% +7,000 |
| Deutsche Telekom AG DE0005557508 | 33,28 11:47 Uhr | 33,15 191 | 33,16 1.375 | +0,97% +0,3200 |
| Deutsche Post AG DE0005552004 | 49,03 12:53 Uhr | 49,08 153 | 49,10 1.200 | -0,26% -0,1300 |
| Volkswagen AG DE0007664039 | 101,90 08:23 Uhr | 103,45 600 | 103,50 2 | -0,54% -0,5500 |
| Heidelberg Materials AG DE0006047004 | 191,95 08:16 Uhr | 191,75 261 | 191,90 184 | -0,65% -1,250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 08:16 Uhr | 41,49 200 | 41,51 200 | -0,93% -0,4000 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,33 08:16 Uhr | 36,02 442 | 36,04 535 | -1,06% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 388,40 08:16 Uhr | 379,00 14 | 379,60 11 | +4,86% +18,00 |
| Nordex SE DE000A0D6554 | 33,48 08:16 Uhr | 33,70 394 | 33,76 400 | +4,04% +1,300 |
| Vonovia SE DE000A1ML7J1 | 26,92 10:19 Uhr | 27,30 1.544 | 27,32 2.000 | +2,75% +0,7200 |
| Bayer AG DE000BAY0017 | 47,03 13:23 Uhr | 47,08 106 | 47,09 412 | +2,55% +1,170 |
| Airbus SE NL0000235190 | 197,20 08:09 Uhr | 194,60 116 | 194,68 250 | +2,34% +4,500 |
| flatexDEGIRO SE DE000FTG1111 | 32,32 08:16 Uhr | 32,46 202 | 32,50 49 | -3,58% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 25,74 08:16 Uhr | 26,72 450 | 26,78 450 | -3,88% -1,040 |
| LANXESS AG DE0005470405 | 20,12 08:16 Uhr | 20,16 545 | 20,18 535 | -4,64% -0,9800 |
| Nemetschek SE DE0006452907 | 63,75 08:16 Uhr | 63,60 219 | 63,70 300 | -4,92% -3,300 |
| HENSOLDT AG DE000HAG0005 | 77,00 14:11 Uhr | 76,85 131 | 77,00 130 | -5,81% -4,750 |