DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 449,60 08:02 Uhr | 453,20 12 | 453,80 12 | +5,24% +22,40 |
| Infineon Technologies AG DE0006231004 | 62,81 08:04 Uhr | 62,86 141 | 62,88 100 | +4,88% +2,920 |
| Bayer AG DE000BAY0017 | 48,45 08:04 Uhr | 48,49 599 | 48,51 333 | +2,37% +1,120 |
| Siemens Energy AG DE000ENER6Y0 | 149,82 08:03 Uhr | 150,92 167 | 150,98 163 | +2,22% +3,260 |
| Continental AG DE0005439004 | 72,00 08:03 Uhr | 72,16 39 | 72,22 367 | +1,58% +1,120 |
| Qiagen N.V. NL0015002SN0 | 35,63 09:00 Uhr | 35,54 282 | 35,55 158 | -2,14% -0,7800 |
| Scout24 SE DE000A12DM80 | 77,25 08:04 Uhr | 75,50 200 | 75,55 200 | -2,46% -1,950 |
| Symrise AG DE000SYM9999 | 91,22 08:04 Uhr | 89,68 9 | 89,72 81 | -3,18% -3,000 |
| Siemens Healthineers AG DE000SHL1006 | 35,96 08:03 Uhr | 37,22 685 | 37,25 312 | -3,72% -1,390 |
| Zalando SE DE000ZAL1111 | 28,93 08:04 Uhr | 28,81 459 | 28,83 727 | -4,77% -1,450 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 77,40 28 | 77,60 65 | +16,74% +11,40 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 08:40 Uhr | 76,70 131 | 76,95 130 | +11,55% +7,950 |
| AUMOVIO SE DE000AUM0V10 | 40,05 08:03 Uhr | 39,80 252 | 40,00 203 | +8,54% +3,150 |
| JENOPTIK AG DE000A2NB601 | 37,12 08:03 Uhr | 37,72 133 | 37,78 116 | +6,67% +2,320 |
| Schaeffler AG DE000SHA0100 | 8,120 08:03 Uhr | 7,040 711 | 7,100 150 | +4,50% +0,3500 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:03 Uhr | 31,64 80 | 31,68 55 | -1,95% -0,6400 |
| HENSOLDT AG DE000HAG0005 | 81,30 10:38 Uhr | 79,90 37 | 80,04 85 | -2,12% -1,760 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 08:04 Uhr | 22,80 41 | 22,86 350 | -3,62% -0,8400 |
| freenet AG DE000A0Z2ZZ5 | 24,20 11:06 Uhr | 24,26 79 | 24,28 600 | -4,27% -1,080 |
| Nemetschek SE DE0006452907 | 58,20 08:03 Uhr | 58,60 300 | 58,65 58 | -9,56% -6,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 14,85 08:40 Uhr | 14,65 7 | 14,75 339 | +10,41% +1,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,35 08:04 Uhr | 56,70 90 | 56,90 67 | +9,74% +5,000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,80 08:03 Uhr | 108,40 31 | 108,80 46 | +8,07% +7,900 |
| PVA TePla AG DE0007461006 | 33,54 08:04 Uhr | 33,10 23 | 33,24 190 | +7,71% +2,400 |
| Basler AG DE0005102008 | 24,45 08:03 Uhr | 25,50 162 | 25,70 80 | +6,07% +1,400 |
| secunet Security Networks AG DE0007276503 | 172,40 08:03 Uhr | 176,00 15 | 178,00 15 | -2,60% -4,600 |
| Shelly Group PLC BG1100003166 | 62,70 08:03 Uhr | 63,90 32 | 64,40 18 | -3,09% -2,000 |
| GFT Technologies SE DE0005800601 | 23,00 08:03 Uhr | 22,75 199 | 22,85 48 | -3,97% -0,9500 |
| 1&1 AG DE0005545503 | 19,84 08:03 Uhr | 19,68 342 | 19,86 26 | -4,62% -0,9600 |
| TeamViewer SE DE000A2YN900 | 6,045 08:03 Uhr | 5,975 454 | 5,995 517 | -8,06% -0,5300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 77,40 28 | 77,60 65 | +16,74% +11,40 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 08:40 Uhr | 76,70 131 | 76,95 130 | +11,55% +7,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,35 08:04 Uhr | 56,70 90 | 56,90 67 | +9,74% +5,000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,80 08:03 Uhr | 108,40 31 | 108,80 46 | +8,07% +7,900 |
| PVA TePla AG DE0007461006 | 33,54 08:04 Uhr | 33,10 23 | 33,24 190 | +7,71% +2,400 |
| Qiagen N.V. NL0015002SN0 | 35,63 09:00 Uhr | 35,54 282 | 35,55 158 | -2,14% -0,7800 |
| Siemens Healthineers AG DE000SHL1006 | 35,96 08:03 Uhr | 37,22 685 | 37,25 312 | -3,72% -1,390 |
| freenet AG DE000A0Z2ZZ5 | 24,20 11:06 Uhr | 24,26 79 | 24,28 600 | -4,27% -1,080 |
| TeamViewer SE DE000A2YN900 | 6,045 08:03 Uhr | 5,975 454 | 5,995 517 | -8,06% -0,5300 |
| Nemetschek SE DE0006452907 | 58,20 08:03 Uhr | 58,60 300 | 58,65 58 | -9,56% -6,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 48,45 08:04 Uhr | 48,57 170 | 48,58 156 | +2,37% +1,120 |
| Allianz SE DE0008404005 | 434,30 09:52 Uhr | 433,90 300 | 434,00 300 | +1,05% +4,500 |
| E.ON SE DE000ENAG999 | 18,93 08:03 Uhr | 18,94 967 | 18,94 697 | +0,85% +0,1600 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,17 08:03 Uhr | 28,97 642 | 28,99 665 | +0,66% +0,1900 |
| Deutsche Telekom AG DE0005557508 | 27,06 08:03 Uhr | 26,51 2.000 | 26,53 2.000 | +0,56% +0,1500 |
| Vonovia SE DE000A1ML7J1 | 21,04 08:03 Uhr | 21,08 1.321 | 21,09 1.137 | -0,05% -0,0100 |
| Heidelberg Materials AG DE0006047004 | 166,80 08:03 Uhr | 160,85 57 | 160,90 53 | -0,09% -0,1500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 11:24 Uhr | 522,20 143 | 522,40 200 | -0,19% -1,0000 |
| BASF SE DE000BASF111 | 51,06 08:03 Uhr | 51,03 200 | 51,04 328 | -0,22% -0,1100 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 08:03 Uhr | 59,70 258 | 59,72 680 | -1,21% -0,7400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 79,50 08:40 Uhr | 77,40 28 | 77,60 65 | +16,74% +11,40 |
| SUSS MicroTec SE DE000A1K0235 | 76,80 08:40 Uhr | 76,70 131 | 76,95 130 | +11,55% +7,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,35 08:04 Uhr | 56,70 90 | 56,90 67 | +9,74% +5,000 |
| AUMOVIO SE DE000AUM0V10 | 40,05 08:03 Uhr | 39,80 252 | 40,00 203 | +8,54% +3,150 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 105,80 08:03 Uhr | 108,40 31 | 108,80 46 | +8,07% +7,900 |
| Siemens Healthineers AG DE000SHL1006 | 35,96 08:03 Uhr | 37,22 685 | 37,25 312 | -3,72% -1,390 |
| freenet AG DE000A0Z2ZZ5 | 24,20 11:06 Uhr | 24,26 79 | 24,28 600 | -4,27% -1,080 |
| Zalando SE DE000ZAL1111 | 28,93 08:04 Uhr | 28,81 459 | 28,83 727 | -4,77% -1,450 |
| TeamViewer SE DE000A2YN900 | 6,045 08:03 Uhr | 5,975 454 | 5,995 517 | -8,06% -0,5300 |
| Nemetschek SE DE0006452907 | 58,20 08:03 Uhr | 58,60 300 | 58,65 58 | -9,56% -6,150 |