DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 260,00 08:54 Uhr | 257,00 200 | 257,40 200 | +3,34% +8,400 |
| Qiagen N.V. NL0015002SN0 | 39,03 08:03 Uhr | 38,92 82 | 38,93 44 | +2,13% +0,8150 |
| Siemens AG DE0007236101 | 281,15 11:10 Uhr | 277,85 300 | 277,95 300 | +1,87% +5,150 |
| Merck KGaA DE0006599905 | 134,00 08:03 Uhr | 135,50 427 | 135,60 339 | +1,55% +2,050 |
| Symrise AG DE000SYM9999 | 93,00 08:03 Uhr | 92,78 550 | 92,82 73 | +1,31% +1,200 |
| BASF SE DE000BASF111 | 51,00 13:16 Uhr | 50,51 1.005 | 50,53 491 | -1,37% -0,7100 |
| Airbus SE NL0000235190 | 190,60 10:10 Uhr | 191,40 153 | 191,46 15 | -1,40% -2,700 |
| Bayerische Motoren Werke AG DE0005190003 | 56,28 09:37 Uhr | 55,66 1.000 | 55,70 1.000 | -1,92% -1,100 |
| Infineon Technologies AG DE0006231004 | 56,85 10:00 Uhr | 57,02 1.000 | 57,05 928 | -2,24% -1,300 |
| Scout24 SE DE000A12DM80 | 68,70 08:03 Uhr | 67,05 200 | 67,10 22 | -2,41% -1,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 19,57 16:22 Uhr | 19,45 515 | 19,47 514 | +8,54% +1,540 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:03 Uhr | 34,16 34 | 34,22 27 | +3,29% +1,120 |
| Talanx AG DE000TLX1005 | 121,00 08:03 Uhr | 120,90 83 | 121,00 51 | +2,46% +2,900 |
| Salzgitter AG DE0006202005 | 52,40 08:03 Uhr | 52,60 80 | 52,70 451 | +1,85% +0,9500 |
| AUTO1 Group SE DE000A2LQ884 | 18,19 08:03 Uhr | 18,26 548 | 18,32 546 | +1,62% +0,2900 |
| HENSOLDT AG DE000HAG0005 | 76,44 08:55 Uhr | 75,48 133 | 75,52 43 | -2,90% -2,280 |
| Bilfinger SE DE0005909006 | 55,75 08:03 Uhr | 55,55 91 | 55,65 90 | -3,55% -2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 08:03 Uhr | 15,58 2.604 | 15,60 845 | -3,66% -0,5900 |
| Nordex SE DE000A0D6554 | 38,72 08:03 Uhr | 39,64 320 | 39,68 60 | -3,68% -1,480 |
| Schaeffler AG DE000SHA0100 | 6,570 16:42 Uhr | 6,590 759 | 6,600 320 | -4,51% -0,3100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 10,68 08:03 Uhr | 11,00 413 | 11,06 2 | +8,76% +0,8600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,80 08:03 Uhr | 20,45 240 | 20,50 76 | +4,42% +0,8800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,60 08:03 Uhr | 24,45 205 | 24,55 204 | +3,58% +0,8500 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:03 Uhr | 30,92 149 | 31,00 140 | +3,07% +0,9400 |
| Dürr AG DE0005565204 | 16,84 08:03 Uhr | 16,62 700 | 16,68 650 | +3,06% +0,5000 |
| Verbio SE DE000A0JL9W6 | 30,70 08:03 Uhr | 30,16 17 | 30,22 75 | -3,88% -1,240 |
| Basler AG DE0005102008 | 23,20 08:03 Uhr | 22,95 230 | 23,10 178 | -5,88% -1,450 |
| secunet Security Networks AG DE0007276503 | 229,50 08:03 Uhr | 232,50 11 | 233,50 11 | -6,52% -16,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,60 08:03 Uhr | 14,20 353 | 14,30 350 | -9,03% -1,450 |
| HelloFresh SE DE000A161408 | 2,321 08:03 Uhr | 2,239 104 | 2,244 13.002 | -13,14% -0,3510 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,12 08:03 Uhr | 34,16 34 | 34,22 27 | +3,29% +1,120 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:03 Uhr | 30,92 149 | 31,00 140 | +3,07% +0,9400 |
| Qiagen N.V. NL0015002SN0 | 39,03 08:03 Uhr | 38,92 82 | 38,93 44 | +2,13% +0,8150 |
| freenet AG DE000A0Z2ZZ5 | 23,82 11:58 Uhr | 23,74 600 | 23,76 600 | +0,93% +0,2200 |
| SAP SE DE0007164600 | 184,00 14:02 Uhr | 185,22 200 | 185,26 270 | +0,74% +1,360 |
| Kontron AG AT0000A0E9W5 | 20,38 08:03 Uhr | 20,30 420 | 20,34 451 | -2,67% -0,5600 |
| Bechtle AG DE0005158703 | 33,14 08:03 Uhr | 33,60 350 | 33,64 302 | -2,87% -0,9800 |
| HENSOLDT AG DE000HAG0005 | 76,44 08:55 Uhr | 75,48 133 | 75,52 43 | -2,90% -2,280 |
| Nordex SE DE000A0D6554 | 38,72 08:03 Uhr | 39,64 320 | 39,68 60 | -3,68% -1,480 |
| Verbio SE DE000A0JL9W6 | 30,70 08:03 Uhr | 30,16 17 | 30,22 75 | -3,88% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 423,50 14:36 Uhr | 423,10 300 | 423,20 300 | +1,12% +4,700 |
| Bayer AG DE000BAY0017 | 49,53 08:03 Uhr | 49,81 1.004 | 49,83 511 | +0,98% +0,4800 |
| Volkswagen AG DE0007664039 | 71,44 12:07 Uhr | 71,72 800 | 71,78 800 | +0,79% +0,5600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 08:03 Uhr | 510,00 65 | 510,20 200 | +0,71% +3,600 |
| Vonovia SE DE000A1ML7J1 | 17,25 09:47 Uhr | 17,12 3.100 | 17,13 3.100 | +0,17% +0,0300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 08:03 Uhr | 42,42 236 | 42,44 236 | -0,97% -0,4100 |
| DHL AG DE0005552004 | 56,58 08:03 Uhr | 57,24 693 | 57,26 1.000 | -1,01% -0,5800 |
| BASF SE DE000BASF111 | 51,00 13:16 Uhr | 50,49 1.100 | 50,51 833 | -1,37% -0,7100 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,61 08:03 Uhr | 25,77 943 | 25,78 20 | -1,80% -0,4700 |
| Bayerische Motoren Werke AG DE0005190003 | 56,28 09:37 Uhr | 55,64 720 | 55,66 670 | -1,92% -1,100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 19,57 16:22 Uhr | 19,45 515 | 19,47 514 | +8,54% +1,540 |
| Hannover Rück SE DE0008402215 | 260,00 08:54 Uhr | 257,00 200 | 257,40 200 | +3,34% +8,400 |
| IONOS Group SE DE000A3E00M1 | 35,12 08:03 Uhr | 34,16 34 | 34,22 27 | +3,29% +1,120 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:03 Uhr | 30,92 149 | 31,00 140 | +3,07% +0,9400 |
| Talanx AG DE000TLX1005 | 121,00 08:03 Uhr | 120,90 83 | 121,00 51 | +2,46% +2,900 |
| Bilfinger SE DE0005909006 | 55,75 08:03 Uhr | 55,55 91 | 55,65 90 | -3,55% -2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,51 08:03 Uhr | 15,58 2.604 | 15,60 845 | -3,66% -0,5900 |
| Nordex SE DE000A0D6554 | 38,72 08:03 Uhr | 39,64 320 | 39,68 60 | -3,68% -1,480 |
| Verbio SE DE000A0JL9W6 | 30,70 08:03 Uhr | 30,16 17 | 30,22 75 | -3,88% -1,240 |
| Schaeffler AG DE000SHA0100 | 6,570 16:42 Uhr | 6,590 759 | 6,600 320 | -4,51% -0,3100 |