DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 147,70 18:53 Uhr | 147,50 34 | 147,62 34 | +7,00% +9,660 |
| Zalando SE DE000ZAL1111 | 24,99 08:16 Uhr | 24,93 402 | 24,99 401 | +2,42% +0,5900 |
| Airbus SE NL0000235190 | 175,46 18:50 Uhr | 175,12 70 | 175,30 70 | +2,01% +3,460 |
| BASF SE DE000BASF111 | 48,96 17:12 Uhr | 48,67 206 | 48,72 206 | +1,78% +0,8550 |
| Deutsche Telekom AG DE0005557508 | 28,57 08:00 Uhr | 27,72 361 | 27,79 360 | +1,67% +0,4700 |
| Commerzbank AG DE000CBK1001 | 36,11 08:16 Uhr | 35,60 350 | 35,96 350 | -1,98% -0,7300 |
| Deutsche Bank AG DE0005140008 | 26,96 08:16 Uhr | 26,94 200 | 26,99 371 | -2,00% -0,5500 |
| Bayerische Motoren Werke AG DE0005190003 | 66,54 17:13 Uhr | 66,42 151 | 66,76 150 | -2,92% -2,000 |
| Volkswagen AG DE0007664039 | 84,90 15:08 Uhr | 85,66 117 | 85,74 117 | -3,06% -2,680 |
| SAP SE DE0007164600 | 140,02 17:21 Uhr | 140,48 72 | 140,58 72 | -6,15% -9,180 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 38,60 08:16 Uhr | 39,56 127 | 39,64 127 | +6,66% +2,410 |
| AIXTRON SE DE000A0WMPJ6 | 55,52 16:06 Uhr | 55,00 91 | 55,06 91 | +3,70% +1,980 |
| freenet AG DE000A0Z2ZZ5 | 25,68 08:16 Uhr | 25,68 150 | 25,88 150 | +2,15% +0,5400 |
| HENSOLDT AG DE000HAG0005 | 78,60 08:04 Uhr | 78,78 64 | 79,02 64 | +1,73% +1,340 |
| AUMOVIO SE DE000AUM0V10 | 37,00 08:16 Uhr | 37,85 60 | 38,05 60 | +1,37% +0,5000 |
| Schaeffler AG DE000SHA0100 | 9,240 08:16 Uhr | 9,040 277 | 9,180 273 | -3,25% -0,3100 |
| DEUTZ AG DE0006305006 | 9,025 08:16 Uhr | 8,895 500 | 8,935 500 | -3,27% -0,3050 |
| TRATON SE DE000TRAT0N7 | 32,52 08:16 Uhr | 32,90 152 | 33,12 151 | -3,90% -1,320 |
| RENK Group AG DE000RENK730 | 47,95 15:11 Uhr | 48,60 103 | 48,73 103 | -6,40% -3,280 |
| Aurubis AG DE0006766504 | 180,00 08:16 Uhr | 187,80 27 | 188,80 27 | -9,14% -18,10 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 88,05 18:05 Uhr | 87,45 58 | 87,95 57 | +3,53% +3,000 |
| BEFESA S.A. LU1704650164 | 34,55 17:25 Uhr | 34,40 150 | 34,60 148 | +2,98% +1,0000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,466 08:16 Uhr | 1,502 3.340 | 1,559 2.040 | +2,88% +0,0410 |
| Grand City Properties S.A. LU0775917882 | 8,850 08:16 Uhr | 8,730 120 | 8,890 120 | +2,67% +0,2300 |
| Kontron AG AT0000A0E9W5 | 23,52 08:16 Uhr | 23,64 200 | 23,66 200 | +2,53% +0,5800 |
| Energiekontor AG DE0005313506 | 40,00 08:16 Uhr | 40,75 62 | 41,30 61 | -3,61% -1,500 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,00 139 | 36,16 50 | -4,25% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,38 08:16 Uhr | 47,88 100 | 48,12 100 | -4,58% -2,320 |
| SFC Energy AG DE0007568578 | 18,72 08:16 Uhr | 19,90 120 | 20,30 120 | -5,07% -1,0000 |
| Elmos Semiconductor SE DE0005677108 | 158,20 08:16 Uhr | 167,00 20 | 167,60 20 | -5,38% -9,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,52 16:06 Uhr | 55,00 91 | 55,06 91 | +3,70% +1,980 |
| Siltronic AG DE000WAF3001 | 88,05 18:05 Uhr | 87,45 58 | 87,95 57 | +3,53% +3,000 |
| Kontron AG AT0000A0E9W5 | 23,52 08:16 Uhr | 23,64 200 | 23,66 200 | +2,53% +0,5800 |
| SUSS MicroTec SE DE000A1K0235 | 93,20 16:14 Uhr | 93,05 27 | 93,55 27 | +2,31% +2,100 |
| freenet AG DE000A0Z2ZZ5 | 25,68 08:16 Uhr | 25,68 150 | 25,88 150 | +2,15% +0,5400 |
| Evotec SE DE0005664809 | 4,582 08:16 Uhr | 4,630 324 | 4,816 324 | -3,17% -0,1500 |
| Nagarro SE DE000A3H2200 | 36,08 08:16 Uhr | 36,00 139 | 36,16 50 | -4,25% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,38 08:16 Uhr | 47,88 100 | 48,12 100 | -4,58% -2,320 |
| Elmos Semiconductor SE DE0005677108 | 158,20 08:16 Uhr | 167,00 20 | 167,60 20 | -5,38% -9,000 |
| SAP SE DE0007164600 | 140,02 17:21 Uhr | 140,48 72 | 140,58 72 | -6,15% -9,180 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,96 17:12 Uhr | 48,67 206 | 48,75 206 | +1,78% +0,8550 |
| Deutsche Telekom AG DE0005557508 | 28,57 08:00 Uhr | 27,72 361 | 27,79 360 | +1,67% +0,4700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,10 17:24 Uhr | 461,60 22 | 462,20 22 | +0,81% +3,700 |
| Allianz SE DE0008404005 | 383,20 17:23 Uhr | 381,60 27 | 381,90 27 | +0,60% +2,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,41 08:16 Uhr | 30,26 400 | 30,54 400 | +0,36% +0,1100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,65 08:16 Uhr | 40,68 123 | 40,82 123 | -1,34% -0,5500 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16 Uhr | 173,10 58 | 174,05 58 | -1,60% -2,800 |
| Deutsche Bank AG DE0005140008 | 26,96 08:16 Uhr | 26,96 200 | 26,99 371 | -2,00% -0,5500 |
| Bayerische Motoren Werke AG DE0005190003 | 66,54 17:13 Uhr | 66,42 151 | 66,76 150 | -2,92% -2,000 |
| Volkswagen AG DE0007664039 | 84,90 15:08 Uhr | 0 0 | 0 0 | -3,06% -2,680 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 147,70 18:53 Uhr | 147,50 34 | 147,62 34 | +7,00% +9,660 |
| HUGO BOSS AG DE000A1PHFF7 | 38,60 08:16 Uhr | 39,56 127 | 39,64 127 | +6,66% +2,410 |
| AIXTRON SE DE000A0WMPJ6 | 55,52 16:06 Uhr | 55,00 91 | 55,06 91 | +3,70% +1,980 |
| Siltronic AG DE000WAF3001 | 88,05 18:05 Uhr | 87,45 58 | 87,95 57 | +3,53% +3,000 |
| Kontron AG AT0000A0E9W5 | 23,52 08:16 Uhr | 23,64 200 | 23,66 200 | +2,53% +0,5800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,38 08:16 Uhr | 47,88 100 | 48,12 100 | -4,58% -2,320 |
| Elmos Semiconductor SE DE0005677108 | 158,20 08:16 Uhr | 167,00 20 | 167,60 20 | -5,38% -9,000 |
| SAP SE DE0007164600 | 140,02 17:21 Uhr | 140,48 72 | 140,58 72 | -6,15% -9,180 |
| RENK Group AG DE000RENK730 | 47,95 15:11 Uhr | 48,60 103 | 48,73 103 | -6,40% -3,280 |
| Aurubis AG DE0006766504 | 180,00 08:16 Uhr | 187,80 27 | 188,80 27 | -9,14% -18,10 |