DAX Indizes

DAX 22.612,97 -1,50%
MDAX 28.264,78 -1,93%
SDAX 16.626,81 -1,65%
TecDAX 3.423,19 -1,56%
DivDAX 566,52 -0,68%
HDAX 11.974,78 -1,53%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 50,56 12:42 Uhr 0 0 0 0 +1,96% +0,9700
Merck KGaA DE0006599905 105,15 08:16 Uhr 0 0 0 0 +1,55% +1,600
Qiagen N.V. NL0015002SN0 34,62 08:16 Uhr 0 0 0 0 +1,51% +0,5150
Scout24 SE DE000A12DM80 63,85 08:16 Uhr 0 0 0 0 +0,87% +0,5500
Symrise AG DE000SYM9999 69,90 08:16 Uhr 0 0 0 0 +0,84% +0,5800
Rheinmetall AG DE0007030009 1.450,00 09:14 Uhr 0 0 0 0 -2,75% -41,00
Porsche Automobil Holding SE DE000PAH0038 31,15 16:23 Uhr 0 0 0 0 -2,78% -0,8900
Zalando SE DE000ZAL1111 21,05 10:48 Uhr 0 0 0 0 -3,04% -0,6600
Vonovia SE DE000A1ML7J1 20,94 21:00 Uhr 0 0 0 0 -3,19% -0,6900
Siemens Energy AG DE000ENER6Y0 151,90 13:55 Uhr 0 0 0 0 -3,95% -6,250

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 28,80 08:16 Uhr 0 0 0 0 +7,54% +2,020
Evonik Industries AG DE000EVNK013 15,44 10:05 Uhr 0 0 0 0 +4,11% +0,6100
TAG Immobilien AG DE0008303504 13,06 08:16 Uhr 0 0 0 0 +3,98% +0,5000
Schaeffler AG DE000SHA0100 7,255 08:16 Uhr 0 0 0 0 +3,42% +0,2400
HENSOLDT AG DE000HAG0005 75,70 08:16 Uhr 0 0 0 0 +2,85% +2,100
Nemetschek SE DE0006452907 64,30 08:16 Uhr 0 0 0 0 -4,10% -2,750
PUMA SE DE0006969603 21,65 08:16 Uhr 0 0 0 0 -4,12% -0,9300
Bechtle AG DE0005158703 27,00 09:14 Uhr 0 0 0 0 -4,19% -1,180
Aroundtown SA LU1673108939 2,204 17:25 Uhr 0 0 0 0 -5,33% -0,1240
DEUTZ AG DE0006305006 8,470 21:56 Uhr 0 0 0 0 -6,36% -0,5750

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PNE AG DE000A0JBPG2 8,270 08:16 Uhr 0 0 0 0 +8,10% +0,6200
Verbio SE DE000A0JL9W6 42,30 08:16 Uhr 0 0 0 0 +8,07% +3,160
init innov.in traffic syst.SE DE0005759807 42,00 08:07 Uhr 0 0 0 0 +5,53% +2,200
Mutares SE & Co. KGaA DE000A2NB650 31,65 08:16 Uhr 0 0 0 0 +5,15% +1,550
PVA TePla AG DE0007461006 32,56 08:16 Uhr 0 0 0 0 +4,63% +1,440
SAF-HOLLAND SE DE000SAFH001 16,72 08:16 Uhr 0 0 0 0 -2,68% -0,4600
HAMBORNER REIT AG DE000A3H2333 4,405 08:16 Uhr 0 0 0 0 -3,29% -0,1500
Deutsche Pfandbriefbank AG DE0008019001 2,924 08:16 Uhr 0 0 0 0 -4,88% -0,1500
HelloFresh SE DE000A161408 3,861 08:16 Uhr 0 0 0 0 -5,51% -0,2250
Kontron AG AT0000A0E9W5 18,00 14:43 Uhr 0 0 0 0 -10,71% -2,160

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 28,80 08:16 Uhr 0 0 0 0 +7,54% +2,020
SMA Solar Technology AG DE000A0DJ6J9 39,90 08:39 Uhr 0 0 0 0 +4,51% +1,720
Eckert & Ziegler SE DE0005659700 14,68 08:16 Uhr 0 0 0 0 +3,82% +0,5400
Carl Zeiss Meditec AG DE0005313704 24,92 08:16 Uhr 0 0 0 0 +3,49% +0,8400
Evotec SE DE0005664809 4,301 08:16 Uhr 0 0 0 0 +3,09% +0,1290
SAP SE DE0007164600 144,96 09:14 Uhr 0 0 0 0 -2,52% -3,740
IONOS Group SE DE000A3E00M1 24,65 08:16 Uhr 0 0 0 0 -2,95% -0,7500
Nemetschek SE DE0006452907 64,30 08:16 Uhr 0 0 0 0 -4,10% -2,750
Bechtle AG DE0005158703 27,00 09:14 Uhr 0 0 0 0 -4,19% -1,180
Kontron AG AT0000A0E9W5 18,00 14:43 Uhr 0 0 0 0 -10,71% -2,160

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 50,56 12:42 Uhr 0 0 0 0 +1,96% +0,9700
E.ON SE DE000ENAG999 18,85 08:16 Uhr 0 0 0 0 +0,21% +0,0400
Volkswagen AG DE0007664039 87,04 12:51 Uhr 0 0 0 0 -1,11% -0,9800
Bayerische Motoren Werke AG DE0005190003 78,00 08:16 Uhr 0 0 0 0 -1,17% -0,9200
Mercedes-Benz Group AG DE0007100000 51,65 09:34 Uhr 0 0 0 0 -1,51% -0,7900
Porsche Automobil Holding SE DE000PAH0038 31,15 16:23 Uhr 0 0 0 0 -2,78% -0,8900
Vonovia SE DE000A1ML7J1 20,94 21:00 Uhr 0 0 0 0 -3,19% -0,6900

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 28,80 08:16 Uhr 0 0 0 0 +7,54% +2,020
SMA Solar Technology AG DE000A0DJ6J9 39,90 08:39 Uhr 0 0 0 0 +4,51% +1,720
Evonik Industries AG DE000EVNK013 15,44 10:05 Uhr 0 0 0 0 +4,11% +0,6100
TAG Immobilien AG DE0008303504 13,06 08:16 Uhr 0 0 0 0 +3,98% +0,5000
Eckert & Ziegler SE DE0005659700 14,68 08:16 Uhr 0 0 0 0 +3,82% +0,5400
PUMA SE DE0006969603 21,65 08:16 Uhr 0 0 0 0 -4,12% -0,9300
Bechtle AG DE0005158703 27,00 09:14 Uhr 0 0 0 0 -4,19% -1,180
Aroundtown SA LU1673108939 2,204 17:25 Uhr 0 0 0 0 -5,33% -0,1240
DEUTZ AG DE0006305006 8,470 21:56 Uhr 0 0 0 0 -6,36% -0,5750
Kontron AG AT0000A0E9W5 18,00 14:43 Uhr 0 0 0 0 -10,71% -2,160