DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 38,49 15:50 Uhr | 38,45 400 | 38,47 400 | +2,39% +0,9000 |
| Deutsche Post AG DE0005552004 | 57,02 15:14 Uhr | 56,66 1.000 | 56,70 1.000 | +2,33% +1,300 |
| Bayerische Motoren Werke AG DE0005190003 | 61,34 15:30 Uhr | 60,80 1.000 | 60,82 231 | +2,17% +1,300 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,25 08:16 Uhr | 43,57 197 | 43,59 95 | +2,15% +0,9100 |
| Deutsche Börse AG DE0005810055 | 252,50 08:16 Uhr | 259,40 300 | 259,50 203 | +1,65% +4,100 |
| RWE AG DE0007037129 | 56,34 15:32 Uhr | 56,68 776 | 56,72 882 | -2,26% -1,300 |
| Siemens AG DE0007236101 | 274,00 12:49 Uhr | 269,45 230 | 269,55 300 | -2,58% -7,250 |
| Infineon Technologies AG DE0006231004 | 73,20 10:41 Uhr | 70,41 5 | 70,43 163 | -3,84% -2,920 |
| Qiagen N.V. NL0015002SN0 | 33,11 08:16 Uhr | 34,19 175 | 34,21 96 | -3,93% -1,355 |
| Siemens Energy AG DE000ENER6Y0 | 157,40 15:48 Uhr | 155,44 149 | 155,48 73 | -5,15% -8,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,72 10:07 Uhr | 80,16 9 | 80,22 94 | +7,60% +5,700 |
| PUMA SE DE0006969603 | 28,02 09:00 Uhr | 28,11 541 | 28,13 127 | +4,47% +1,200 |
| Bechtle AG DE0005158703 | 32,44 08:16 Uhr | 32,14 400 | 32,20 316 | +2,92% +0,9200 |
| flatexDEGIRO SE DE000FTG1111 | 38,84 08:16 Uhr | 37,98 264 | 38,04 263 | +2,91% +1,100 |
| RENK Group AG DE000RENK730 | 49,30 08:16 Uhr | 48,31 61 | 48,36 90 | +2,73% +1,310 |
| Elmos Semiconductor SE DE0005677108 | 169,20 08:16 Uhr | 161,20 22 | 161,60 62 | -3,86% -6,800 |
| JENOPTIK AG DE000A2NB601 | 41,88 08:16 Uhr | 38,54 130 | 38,60 105 | -4,95% -2,180 |
| Siltronic AG DE000WAF3001 | 86,90 08:16 Uhr | 81,80 44 | 82,05 61 | -5,23% -4,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 08:16 Uhr | 76,80 84 | 76,90 15 | -5,54% -4,900 |
| AIXTRON SE DE000A0WMPJ6 | 46,07 15:51 Uhr | 44,87 72 | 44,92 153 | -5,86% -2,870 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,25 08:16 Uhr | 20,10 125 | 20,15 125 | +9,20% +1,790 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,80 08:16 Uhr | 27,50 182 | 27,60 182 | +3,93% +1,050 |
| VINCORION SE DE000VNC0014 | 18,72 08:16 Uhr | 18,47 271 | 18,59 87 | +3,14% +0,5700 |
| TeamViewer SE DE000A2YN900 | 5,305 08:16 Uhr | 5,340 1.406 | 5,350 340 | +2,31% +0,1200 |
| Sixt SE DE0007231326 | 68,25 08:16 Uhr | 68,50 103 | 68,60 43 | +2,17% +1,450 |
| LPKF Laser & Electronics SE DE0006450000 | 19,00 08:16 Uhr | 17,25 290 | 17,30 290 | -3,06% -0,6000 |
| ASTA Energy Solutions AG AT100ASTA001 | 68,40 08:16 Uhr | 61,80 63 | 62,40 30 | -3,66% -2,600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,36 08:16 Uhr | 28,50 322 | 28,58 356 | -3,86% -1,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:16 Uhr | 54,35 18 | 54,55 95 | -4,03% -2,400 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 37,60 131 | 37,84 145 | -6,05% -2,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,72 10:07 Uhr | 80,16 9 | 80,22 94 | +7,60% +5,700 |
| Bechtle AG DE0005158703 | 32,44 08:16 Uhr | 32,14 400 | 32,20 316 | +2,92% +0,9200 |
| TeamViewer SE DE000A2YN900 | 5,305 08:16 Uhr | 5,340 1.406 | 5,350 340 | +2,31% +0,1200 |
| IONOS Group SE DE000A3E00M1 | 29,24 08:16 Uhr | 29,80 84 | 29,86 84 | +2,17% +0,6200 |
| Deutsche Telekom AG DE0005557508 | 25,79 13:33 Uhr | 25,88 2.100 | 25,89 2.100 | +1,38% +0,3500 |
| JENOPTIK AG DE000A2NB601 | 41,88 08:16 Uhr | 38,54 130 | 38,60 105 | -4,95% -2,180 |
| Siltronic AG DE000WAF3001 | 86,90 08:16 Uhr | 81,80 44 | 82,05 61 | -5,23% -4,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 08:16 Uhr | 76,80 84 | 76,90 15 | -5,54% -4,900 |
| AIXTRON SE DE000A0WMPJ6 | 46,07 15:51 Uhr | 44,87 72 | 44,92 153 | -5,86% -2,870 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 37,60 131 | 37,84 145 | -6,05% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 57,02 15:14 Uhr | 56,56 639 | 56,58 191 | +2,33% +1,300 |
| Bayerische Motoren Werke AG DE0005190003 | 61,34 15:30 Uhr | 60,84 122 | 60,86 586 | +2,17% +1,300 |
| Deutsche Telekom AG DE0005557508 | 25,79 13:33 Uhr | 25,87 1.573 | 25,88 2.100 | +1,38% +0,3500 |
| Allianz SE DE0008404005 | 423,20 14:53 Uhr | 423,90 267 | 424,00 300 | +0,55% +2,300 |
| Volkswagen AG DE0007664039 | 76,00 11:17 Uhr | 76,04 453 | 76,08 800 | +0,48% +0,3600 |
| Heidelberg Materials AG DE0006047004 | 174,35 08:16 Uhr | 173,65 67 | 173,75 86 | -0,57% -1,0000 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,15 08:16 Uhr | 28,39 871 | 28,40 84 | -0,67% -0,1900 |
| Deutsche Bank AG DE0005140008 | 32,20 08:16 Uhr | 32,38 608 | 32,39 1.544 | -0,76% -0,2450 |
| E.ON SE DE000ENAG999 | 18,94 08:16 Uhr | 19,10 435 | 19,11 678 | -1,23% -0,2350 |
| Bayer AG DE000BAY0017 | 50,76 08:01 Uhr | 51,06 980 | 51,10 979 | -1,44% -0,7400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,72 10:07 Uhr | 80,16 9 | 80,22 94 | +7,60% +5,700 |
| PUMA SE DE0006969603 | 28,02 09:00 Uhr | 28,11 541 | 28,13 127 | +4,47% +1,200 |
| Bechtle AG DE0005158703 | 32,44 08:16 Uhr | 32,14 400 | 32,20 316 | +2,92% +0,9200 |
| flatexDEGIRO SE DE000FTG1111 | 38,84 08:16 Uhr | 37,98 264 | 38,04 263 | +2,91% +1,100 |
| RENK Group AG DE000RENK730 | 49,30 08:16 Uhr | 48,31 61 | 48,36 90 | +2,73% +1,310 |
| Siemens Energy AG DE000ENER6Y0 | 157,40 15:48 Uhr | 155,44 149 | 155,48 73 | -5,15% -8,540 |
| Siltronic AG DE000WAF3001 | 86,90 08:16 Uhr | 81,80 44 | 82,05 61 | -5,23% -4,800 |
| SUSS MicroTec SE DE000A1K0235 | 83,60 08:16 Uhr | 76,80 84 | 76,90 15 | -5,54% -4,900 |
| AIXTRON SE DE000A0WMPJ6 | 46,07 15:51 Uhr | 44,87 72 | 44,92 153 | -5,86% -2,870 |
| PVA TePla AG DE0007461006 | 39,10 08:16 Uhr | 37,60 131 | 37,84 145 | -6,05% -2,520 |