DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 283,25 13:02 Uhr | 282,15 170 | 282,25 300 | +2,91% +8,000 |
| DHL AG DE0005552004 | 60,62 13:13 Uhr | 60,70 1.000 | 60,74 1.000 | +2,78% +1,640 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 583,80 14:14 Uhr | 589,00 200 | 589,40 200 | +2,75% +15,60 |
| Deutsche Börse AG DE0005810055 | 327,00 08:03 Uhr | 328,50 300 | 328,70 300 | +2,00% +6,400 |
| Allianz SE DE0008404005 | 470,90 14:51 Uhr | 474,30 266 | 474,40 235 | +1,84% +8,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,38 13:23 Uhr | 42,38 236 | 42,40 236 | -1,17% -0,5000 |
| Fresenius Medical Care AG DE0005785802 | 39,79 08:04 Uhr | 39,88 661 | 39,90 224 | -1,78% -0,7200 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 52,43 08:04 Uhr | 53,69 187 | 53,71 187 | -1,85% -0,9900 |
| Infineon Technologies AG DE0006231004 | 51,23 14:58 Uhr | 51,54 1.100 | 51,56 210 | -3,59% -1,910 |
| Rheinmetall AG DE0007030009 | 765,10 16:06 Uhr | 773,20 4 | 773,30 7 | -4,77% -38,30 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,92 08:03 Uhr | 41,78 392 | 41,80 124 | +5,49% +2,180 |
| AUMOVIO SE DE000AUM0V10 | 32,40 08:04 Uhr | 32,00 139 | 32,05 313 | +4,69% +1,450 |
| Wacker Chemie AG DE000WCH8881 | 82,40 08:04 Uhr | 82,00 122 | 82,10 8 | +3,00% +2,400 |
| Siltronic AG DE000WAF3001 | 56,35 08:04 Uhr | 55,60 90 | 55,70 58 | +2,92% +1,600 |
| Schaeffler AG DE000SHA0100 | 5,640 08:03 Uhr | 5,540 132 | 5,560 900 | +2,17% +0,1200 |
| TAG Immobilien AG DE0008303504 | 11,35 08:04 Uhr | 11,51 639 | 11,52 19 | -2,32% -0,2700 |
| KION GROUP AG DE000KGX8881 | 34,35 08:04 Uhr | 33,81 199 | 33,83 53 | -2,58% -0,9100 |
| DEUTZ AG DE0006305006 | 9,855 08:03 Uhr | 9,580 1.200 | 9,595 185 | -2,62% -0,2650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 08:03 Uhr | 68,75 300 | 68,85 190 | -3,03% -2,150 |
| RENK Group AG DE000RENK730 | 32,70 15:58 Uhr | 32,50 31 | 32,52 7 | -4,29% -1,465 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PATRIZIA SE DE000PAT1AG3 | 7,520 08:04 Uhr | 7,720 730 | 7,750 521 | +16,59% +1,070 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 08:04 Uhr | 110,80 46 | 111,00 7 | +8,46% +8,600 |
| GFT Technologies SE DE0005800601 | 28,75 08:03 Uhr | 28,80 174 | 28,90 174 | +4,55% +1,250 |
| TeamViewer SE DE000A2YN900 | 5,045 08:03 Uhr | 4,844 1.351 | 4,858 471 | +4,36% +0,2110 |
| MBB SE DE000A0ETBQ4 | 207,50 08:04 Uhr | 201,00 25 | 202,00 25 | +3,96% +7,900 |
| Vossloh AG DE0007667107 | 49,80 08:04 Uhr | 49,54 56 | 49,62 108 | -2,83% -1,450 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,008 08:03 Uhr | 2,846 1.222 | 2,862 153 | -3,16% -0,0980 |
| HelloFresh SE DE000A161408 | 2,875 08:03 Uhr | 2,860 1.997 | 2,871 171 | -3,72% -0,1110 |
| Wacker Neuson SE DE000WACK012 | 21,80 08:03 Uhr | 20,65 413 | 20,75 227 | -5,01% -1,150 |
| VINCORION SE DE000VNC0014 | 17,26 08:04 Uhr | 16,30 100 | 16,38 60 | -5,14% -0,9350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 08:04 Uhr | 110,80 46 | 111,00 7 | +8,46% +8,600 |
| Nordex SE DE000A0D6554 | 41,92 08:03 Uhr | 41,72 400 | 41,78 400 | +5,49% +2,180 |
| TeamViewer SE DE000A2YN900 | 5,045 08:03 Uhr | 4,844 1.351 | 4,858 471 | +4,36% +0,2110 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,55 08:04 Uhr | 48,82 194 | 49,02 12 | +3,88% +1,890 |
| Siltronic AG DE000WAF3001 | 56,35 08:04 Uhr | 55,45 91 | 55,60 62 | +2,92% +1,600 |
| Elmos Semiconductor SE DE0005677108 | 113,80 08:04 Uhr | 116,20 69 | 116,60 86 | -1,39% -1,600 |
| PVA TePla AG DE0007461006 | 26,00 08:04 Uhr | 27,04 380 | 27,16 152 | -1,44% -0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 33,29 08:04 Uhr | 33,37 235 | 33,41 207 | -1,83% -0,6200 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:03 Uhr | 37,50 18 | 37,54 134 | -1,94% -0,7400 |
| Infineon Technologies AG DE0006231004 | 51,23 14:58 Uhr | 51,40 107 | 51,42 379 | -3,59% -1,910 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 60,62 13:13 Uhr | 60,64 73 | 60,66 1.000 | +2,78% +1,640 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 583,80 14:14 Uhr | 589,60 200 | 589,80 78 | +2,75% +15,60 |
| Allianz SE DE0008404005 | 470,90 14:51 Uhr | 474,10 60 | 474,20 180 | +1,84% +8,500 |
| Deutsche Bank AG DE0005140008 | 33,85 08:04 Uhr | 33,44 1.496 | 33,45 629 | +1,44% +0,4800 |
| Deutsche Telekom AG DE0005557508 | 26,25 08:03 Uhr | 26,50 2.000 | 26,51 1.261 | +1,08% +0,2800 |
| E.ON SE DE000ENAG999 | 18,91 08:04 Uhr | 19,13 3.500 | 19,14 2.248 | -0,16% -0,0300 |
| Bayer AG DE000BAY0017 | 56,84 08:04 Uhr | 56,46 886 | 56,50 885 | -0,18% -0,1000 |
| Heidelberg Materials AG DE0006047004 | 182,15 08:04 Uhr | 180,05 77 | 180,15 278 | -0,38% -0,7000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,38 13:23 Uhr | 42,38 236 | 42,40 236 | -1,17% -0,5000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 08:04 Uhr | 110,80 46 | 111,00 7 | +8,46% +8,600 |
| Nordex SE DE000A0D6554 | 41,92 08:03 Uhr | 41,72 400 | 41,78 400 | +5,49% +2,180 |
| AUMOVIO SE DE000AUM0V10 | 32,40 08:04 Uhr | 32,00 139 | 32,05 313 | +4,69% +1,450 |
| TeamViewer SE DE000A2YN900 | 5,045 08:03 Uhr | 4,844 1.351 | 4,858 471 | +4,36% +0,2110 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,55 08:04 Uhr | 48,82 194 | 49,02 12 | +3,88% +1,890 |
| DEUTZ AG DE0006305006 | 9,855 08:03 Uhr | 9,585 163 | 9,595 1.005 | -2,62% -0,2650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 08:03 Uhr | 68,75 279 | 68,85 300 | -3,03% -2,150 |
| Infineon Technologies AG DE0006231004 | 51,23 14:58 Uhr | 51,40 107 | 51,42 379 | -3,59% -1,910 |
| RENK Group AG DE000RENK730 | 32,70 15:58 Uhr | 32,47 155 | 32,51 154 | -4,29% -1,465 |
| Rheinmetall AG DE0007030009 | 765,10 16:06 Uhr | 772,50 21 | 772,70 1 | -4,77% -38,30 |