DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,05 08:16 Uhr | 172,80 58 | 173,55 58 | +4,32% +7,200 |
| Scout24 SE DE000A12DM80 | 74,40 08:16 Uhr | 73,85 150 | 74,55 60 | +2,90% +2,100 |
| Rheinmetall AG DE0007030009 | 963,00 13:10 Uhr | 960,10 11 | 962,70 11 | +2,62% +24,60 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,84 08:00 Uhr | 41,71 200 | 41,92 200 | +2,47% +1,010 |
| Volkswagen AG DE0007664039 | 74,04 08:16 Uhr | 73,40 137 | 73,86 136 | +2,41% +1,740 |
| Bayer AG DE000BAY0017 | 47,36 08:16 Uhr | 47,49 211 | 47,64 210 | -1,66% -0,8000 |
| Commerzbank AG DE000CBK1001 | 37,91 08:16 Uhr | 37,89 350 | 37,97 350 | -1,81% -0,7000 |
| Siemens Energy AG DE000ENER6Y0 | 148,92 10:30 Uhr | 147,38 34 | 147,54 34 | -2,68% -4,100 |
| BASF SE DE000BASF111 | 47,76 08:16 Uhr | 48,25 208 | 48,34 207 | -2,85% -1,400 |
| Infineon Technologies AG DE0006231004 | 63,99 14:41 Uhr | 64,06 100 | 64,22 100 | -5,05% -3,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 55,70 70 | 56,65 70 | +4,57% +2,500 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16 Uhr | 36,75 60 | 37,55 60 | +4,42% +1,550 |
| Bilfinger SE DE0005909006 | 85,10 08:16 Uhr | 83,45 30 | 83,95 30 | +3,03% +2,500 |
| TRATON SE DE000TRAT0N7 | 35,72 18:47 Uhr | 35,76 140 | 35,90 140 | +3,00% +1,040 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,44 08:16 Uhr | 44,89 250 | 45,16 250 | +2,82% +1,220 |
| JENOPTIK AG DE000A2NB601 | 40,82 08:16 Uhr | 39,72 126 | 40,02 125 | -3,64% -1,540 |
| Wacker Chemie AG DE000WCH8881 | 92,00 08:16 Uhr | 90,80 50 | 92,15 50 | -4,17% -4,000 |
| Siltronic AG DE000WAF3001 | 91,25 08:16 Uhr | 88,80 57 | 89,30 56 | -6,27% -6,100 |
| AIXTRON SE DE000A0WMPJ6 | 39,49 14:39 Uhr | 39,85 126 | 39,97 126 | -7,95% -3,410 |
| SUSS MicroTec SE DE000A1K0235 | 80,00 14:42 Uhr | 82,70 31 | 82,90 31 | -10,86% -9,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 08:16 Uhr | 57,30 88 | 57,60 87 | +6,91% +3,450 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 08:16 Uhr | 95,60 27 | 96,90 26 | +4,75% +4,400 |
| Redcare Pharmacy N.V. NL0012044747 | 68,25 08:16 Uhr | 68,00 100 | 68,10 100 | +3,80% +2,500 |
| Douglas AG DE000BEAU1Y4 | 8,290 08:16 Uhr | 8,330 360 | 8,470 355 | +3,37% +0,2700 |
| Dürr AG DE0005565204 | 17,84 08:16 Uhr | 18,14 120 | 18,34 120 | +2,88% +0,5000 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,00 08:16 Uhr | 62,80 40 | 64,60 39 | -1,56% -1,0000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,40 08:16 Uhr | 72,70 69 | 73,10 69 | -2,03% -1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 08:16 Uhr | 58,05 100 | 58,10 100 | -4,20% -2,700 |
| VINCORION SE DE000VNC0014 | 18,07 08:16 Uhr | 17,77 141 | 17,97 140 | -5,34% -1,020 |
| Basler AG DE0005102008 | 26,70 08:16 Uhr | 26,60 0 | 27,00 0 | -7,45% -2,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 08:16 Uhr | 57,30 88 | 57,60 87 | +6,91% +3,450 |
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 55,70 70 | 56,65 70 | +4,57% +2,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,40 08:16 Uhr | 87,40 29 | 88,20 29 | +2,52% +2,100 |
| TeamViewer SE DE000A2YN900 | 5,795 08:16 Uhr | 5,800 863 | 5,825 859 | +2,48% +0,1400 |
| PVA TePla AG DE0007461006 | 39,54 08:16 Uhr | 38,32 150 | 38,62 140 | +2,28% +0,8800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 08:16 Uhr | 58,05 100 | 58,10 100 | -4,20% -2,700 |
| Infineon Technologies AG DE0006231004 | 63,99 14:41 Uhr | 64,06 100 | 64,22 100 | -5,05% -3,400 |
| Siltronic AG DE000WAF3001 | 91,25 08:16 Uhr | 88,80 57 | 89,30 56 | -6,27% -6,100 |
| AIXTRON SE DE000A0WMPJ6 | 39,49 14:39 Uhr | 39,85 126 | 39,97 126 | -7,95% -3,410 |
| SUSS MicroTec SE DE000A1K0235 | 80,00 14:42 Uhr | 82,70 31 | 82,90 31 | -10,86% -9,750 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,05 08:16 Uhr | 172,80 58 | 173,55 58 | +4,32% +7,200 |
| Volkswagen AG DE0007664039 | 74,04 08:16 Uhr | 73,40 137 | 73,86 136 | +2,41% +1,740 |
| Deutsche Bank AG DE0005140008 | 31,87 08:00 Uhr | 31,59 200 | 31,67 200 | +2,13% +0,6650 |
| Mercedes-Benz Group AG DE0007100000 | 46,06 08:16 Uhr | 45,68 120 | 46,05 120 | +2,06% +0,9300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,44 08:16 Uhr | 27,29 450 | 27,79 450 | +2,01% +0,5400 |
| Deutsche Post AG DE0005552004 | 57,30 08:16 Uhr | 56,86 176 | 57,08 176 | -0,42% -0,2400 |
| Allianz SE DE0008404005 | 415,90 13:42 Uhr | 418,60 24 | 419,70 24 | -0,83% -3,500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,72 08:16 Uhr | 42,67 118 | 42,70 118 | -1,52% -0,6600 |
| Bayer AG DE000BAY0017 | 47,36 08:16 Uhr | 47,50 211 | 47,64 210 | -1,66% -0,8000 |
| BASF SE DE000BASF111 | 47,76 08:16 Uhr | 48,25 208 | 48,34 207 | -2,85% -1,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 08:16 Uhr | 57,30 88 | 57,60 87 | +6,91% +3,450 |
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 55,70 70 | 56,65 70 | +4,57% +2,500 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16 Uhr | 36,75 60 | 37,55 60 | +4,42% +1,550 |
| Heidelberg Materials AG DE0006047004 | 174,05 08:16 Uhr | 172,75 58 | 173,55 58 | +4,32% +7,200 |
| Bilfinger SE DE0005909006 | 85,10 08:16 Uhr | 83,45 30 | 83,95 30 | +3,03% +2,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 08:16 Uhr | 58,05 100 | 58,10 100 | -4,20% -2,700 |
| Infineon Technologies AG DE0006231004 | 63,99 14:41 Uhr | 64,06 100 | 64,22 100 | -5,05% -3,400 |
| Siltronic AG DE000WAF3001 | 91,25 08:16 Uhr | 88,80 57 | 89,25 57 | -6,27% -6,100 |
| AIXTRON SE DE000A0WMPJ6 | 39,49 14:39 Uhr | 39,85 126 | 39,96 126 | -7,95% -3,410 |
| SUSS MicroTec SE DE000A1K0235 | 80,00 14:42 Uhr | 82,70 31 | 82,90 31 | -10,86% -9,750 |