DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 74,60 08:16 Uhr | 74,00 173 | 74,15 200 | +3,47% +2,500 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,19 08:00 Uhr | 41,09 26 | 41,12 597 | +2,87% +1,150 |
| Bayer AG DE000BAY0017 | 49,76 08:16 Uhr | 51,60 301 | 51,62 370 | +2,79% +1,350 |
| adidas AG DE000A1EWWW0 | 181,40 08:16 Uhr | 182,35 168 | 182,40 4 | +2,25% +4,000 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 08:57 Uhr | 59,32 1.000 | 59,36 953 | +1,92% +1,100 |
| E.ON SE DE000ENAG999 | 17,62 08:16 Uhr | 17,94 3.500 | 17,95 1.609 | -1,76% -0,3150 |
| Siemens Energy AG DE000ENER6Y0 | 161,84 08:16 Uhr | 160,72 75 | 160,78 158 | -1,94% -3,200 |
| Merck KGaA DE0006599905 | 144,05 08:16 Uhr | 146,05 82 | 146,15 267 | -2,31% -3,400 |
| HOCHTIEF AG DE0006070006 | 498,80 08:16 Uhr | 484,60 2 | 485,20 11 | -2,39% -12,20 |
| Infineon Technologies AG DE0006231004 | 77,89 08:17 Uhr | 76,31 229 | 76,34 223 | -5,27% -4,330 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,90 08:16 Uhr | 55,50 250 | 55,65 250 | +7,96% +4,050 |
| Nemetschek SE DE0006452907 | 56,50 08:16 Uhr | 55,30 137 | 55,40 245 | +6,81% +3,600 |
| HENSOLDT AG DE000HAG0005 | 71,24 08:16 Uhr | 72,66 133 | 72,74 44 | +5,14% +3,480 |
| AUMOVIO SE DE000AUM0V10 | 36,75 08:16 Uhr | 38,05 263 | 38,15 88 | +4,70% +1,650 |
| IONOS Group SE DE000A3E00M1 | 28,42 08:16 Uhr | 28,28 89 | 28,34 89 | +4,64% +1,260 |
| LANXESS AG DE0005470405 | 14,52 08:16 Uhr | 14,70 535 | 14,73 830 | -3,01% -0,4500 |
| flatexDEGIRO SE DE000FTG1111 | 36,36 08:16 Uhr | 37,12 270 | 37,18 269 | -3,09% -1,160 |
| TAG Immobilien AG DE0008303504 | 13,66 08:17 Uhr | 13,93 900 | 13,97 900 | -3,12% -0,4400 |
| AIXTRON SE DE000A0WMPJ6 | 51,12 08:16 Uhr | 49,21 58 | 49,27 203 | -3,18% -1,680 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,08 114 | 44,14 114 | -3,34% -1,560 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 72,70 45 | 73,10 82 | +9,17% +6,100 |
| HelloFresh SE DE000A161408 | 4,208 08:16 Uhr | 4,171 719 | 4,181 272 | +7,62% +0,2980 |
| TeamViewer SE DE000A2YN900 | 5,210 08:16 Uhr | 5,145 325 | 5,165 193 | +6,72% +0,3280 |
| Carl Zeiss Meditec AG DE0005313704 | 27,74 08:16 Uhr | 27,82 330 | 27,88 287 | +5,48% +1,440 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 08:16 Uhr | 53,00 189 | 53,50 187 | +4,72% +2,400 |
| PNE AG DE000A0JBPG2 | 10,72 08:16 Uhr | 10,74 251 | 10,86 208 | -2,72% -0,3000 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 40,70 34 | 40,98 150 | -3,50% -1,560 |
| ASTA Energy Solutions AG AT100ASTA001 | 67,80 08:16 Uhr | 69,20 73 | 69,80 43 | -3,69% -2,600 |
| LPKF Laser & Electronics SE DE0006450000 | 20,70 08:16 Uhr | 19,95 251 | 20,00 250 | -3,72% -0,8000 |
| Energiekontor AG DE0005313506 | 37,30 08:16 Uhr | 36,35 69 | 36,60 7 | -4,73% -1,850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 72,70 45 | 73,10 82 | +9,17% +6,100 |
| Nemetschek SE DE0006452907 | 56,50 08:16 Uhr | 55,30 137 | 55,40 245 | +6,81% +3,600 |
| TeamViewer SE DE000A2YN900 | 5,210 08:16 Uhr | 5,145 325 | 5,165 193 | +6,72% +0,3280 |
| Carl Zeiss Meditec AG DE0005313704 | 27,74 08:16 Uhr | 27,82 330 | 27,88 287 | +5,48% +1,440 |
| HENSOLDT AG DE000HAG0005 | 71,24 08:16 Uhr | 72,66 133 | 72,74 44 | +5,14% +3,480 |
| SUSS MicroTec SE DE000A1K0235 | 90,60 08:16 Uhr | 86,40 100 | 86,60 89 | -2,74% -2,550 |
| AIXTRON SE DE000A0WMPJ6 | 51,12 08:16 Uhr | 49,21 58 | 49,27 203 | -3,18% -1,680 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,08 114 | 44,14 114 | -3,34% -1,560 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 40,70 34 | 40,98 150 | -3,50% -1,560 |
| Infineon Technologies AG DE0006231004 | 77,89 08:17 Uhr | 76,31 229 | 76,34 223 | -5,27% -4,330 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,76 08:16 Uhr | 51,60 810 | 51,64 969 | +2,79% +1,350 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 08:57 Uhr | 59,26 103 | 59,30 1.000 | +1,92% +1,100 |
| Deutsche Telekom AG DE0005557508 | 24,84 09:34 Uhr | 24,81 2.046 | 24,82 699 | +1,89% +0,4600 |
| BASF SE DE000BASF111 | 46,83 09:00 Uhr | 47,21 1.146 | 47,23 740 | +1,59% +0,7350 |
| Volkswagen AG DE0007664039 | 71,48 09:32 Uhr | 71,70 590 | 71,74 304 | +1,56% +1,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,08 08:16 Uhr | 42,46 236 | 42,49 179 | -0,36% -0,1500 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,00 08:16 Uhr | 27,49 140 | 27,50 75 | -0,41% -0,1100 |
| Mercedes-Benz Group AG DE0007100000 | 43,56 08:16 Uhr | 44,42 176 | 44,43 1 | -0,47% -0,2050 |
| Vonovia SE DE000A1ML7J1 | 21,28 08:16 Uhr | 21,63 1.717 | 21,65 2.500 | -0,75% -0,1600 |
| E.ON SE DE000ENAG999 | 17,62 08:16 Uhr | 17,95 1.513 | 17,96 3.500 | -1,76% -0,3150 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 72,60 08:16 Uhr | 72,70 45 | 73,10 82 | +9,17% +6,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,90 08:16 Uhr | 55,50 250 | 55,65 250 | +7,96% +4,050 |
| Nemetschek SE DE0006452907 | 56,50 08:16 Uhr | 55,30 137 | 55,40 245 | +6,81% +3,600 |
| TeamViewer SE DE000A2YN900 | 5,210 08:16 Uhr | 5,145 325 | 5,165 193 | +6,72% +0,3280 |
| Carl Zeiss Meditec AG DE0005313704 | 27,74 08:16 Uhr | 27,82 330 | 27,88 287 | +5,48% +1,440 |
| TAG Immobilien AG DE0008303504 | 13,66 08:17 Uhr | 13,93 900 | 13,97 900 | -3,12% -0,4400 |
| AIXTRON SE DE000A0WMPJ6 | 51,12 08:16 Uhr | 49,21 58 | 49,27 203 | -3,18% -1,680 |
| JENOPTIK AG DE000A2NB601 | 45,14 08:16 Uhr | 44,08 114 | 44,14 114 | -3,34% -1,560 |
| PVA TePla AG DE0007461006 | 42,96 08:16 Uhr | 40,70 34 | 40,98 150 | -3,50% -1,560 |
| Infineon Technologies AG DE0006231004 | 77,89 08:17 Uhr | 76,31 229 | 76,34 223 | -5,27% -4,330 |