DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 0 0 | 0 0 | +3,73% +1,410 |
| Siemens Energy AG DE000ENER6Y0 | 146,88 14:53 Uhr | 0 0 | 0 0 | +3,36% +4,780 |
| Siemens AG DE0007236101 | 282,90 17:52 Uhr | 0 0 | 0 0 | +2,02% +5,600 |
| Qiagen N.V. NL0015002SN0 | 39,31 08:03 Uhr | 0 0 | 0 0 | +1,93% +0,7450 |
| Infineon Technologies AG DE0006231004 | 58,88 12:59 Uhr | 0 0 | 0 0 | +1,33% +0,7700 |
| RWE AG DE0007037129 | 58,52 08:03 Uhr | 0 0 | 0 0 | -2,50% -1,500 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 19:05 Uhr | 0 0 | 0 0 | -2,68% -1,115 |
| Deutsche Telekom AG DE0005557508 | 26,38 19:11 Uhr | 0 0 | 0 0 | -2,76% -0,7500 |
| Bayer AG DE000BAY0017 | 49,22 15:29 Uhr | 0 0 | 0 0 | -2,77% -1,400 |
| Bayerische Motoren Werke AG DE0005190003 | 53,68 16:51 Uhr | 0 0 | 0 0 | -3,17% -1,760 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 29,28 08:03 Uhr | 0 0 | 0 0 | +3,39% +0,9600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 08:03 Uhr | 0 0 | 0 0 | +2,84% +1,550 |
| FUCHS SE DE000A3E5D64 | 43,06 08:03 Uhr | 0 0 | 0 0 | +2,72% +1,140 |
| PUMA SE DE0006969603 | 22,77 08:03 Uhr | 0 0 | 0 0 | +2,48% +0,5500 |
| AIXTRON SE DE000A0WMPJ6 | 35,07 08:03 Uhr | 0 0 | 0 0 | +2,10% +0,7200 |
| Ströer SE & Co. KGaA DE0007493991 | 36,30 08:03 Uhr | 0 0 | 0 0 | -2,94% -1,100 |
| Aurubis AG DE0006766504 | 160,10 08:03 Uhr | 0 0 | 0 0 | -3,26% -5,400 |
| RTL Group S.A. LU0061462528 | 29,30 20:38 Uhr | 0 0 | 0 0 | -3,30% -1,0000 |
| thyssenkrupp AG DE0007500001 | 14,61 10:43 Uhr | 0 0 | 0 0 | -4,73% -0,7250 |
| RENK Group AG DE000RENK730 | 38,28 18:59 Uhr | 0 0 | 0 0 | -5,85% -2,380 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 67,85 08:10 Uhr | 0 0 | 0 0 | +11,96% +7,250 |
| secunet Security Networks AG DE0007276503 | 246,00 08:03 Uhr | 0 0 | 0 0 | +6,72% +15,50 |
| HelloFresh SE DE000A161408 | 2,377 08:03 Uhr | 0 0 | 0 0 | +3,84% +0,0880 |
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 0 0 | 0 0 | +3,81% +0,4600 |
| Medios AG DE000A1MMCC8 | 11,16 08:03 Uhr | 0 0 | 0 0 | +3,72% +0,4000 |
| Grand City Properties S.A. LU0775917882 | 7,150 08:03 Uhr | 0 0 | 0 0 | -2,05% -0,1500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 08:03 Uhr | 0 0 | 0 0 | -2,06% -0,4200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 08:03 Uhr | 0 0 | 0 0 | -2,46% -1,400 |
| SFC Energy AG DE0007568578 | 19,56 08:03 Uhr | 0 0 | 0 0 | -2,69% -0,5400 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 0 0 | 0 0 | -3,62% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 0 0 | 0 0 | +3,81% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 0 0 | 0 0 | +3,73% +1,410 |
| OHB SE DE0005936124 | 184,60 08:03 Uhr | 0 0 | 0 0 | +2,67% +4,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 125,60 08:03 Uhr | 0 0 | 0 0 | +2,45% +3,000 |
| AIXTRON SE DE000A0WMPJ6 | 35,07 08:03 Uhr | 0 0 | 0 0 | +2,10% +0,7200 |
| freenet AG DE000A0Z2ZZ5 | 23,30 08:03 Uhr | 0 0 | 0 0 | -2,10% -0,5000 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:03 Uhr | 0 0 | 0 0 | -2,31% -0,9600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 08:03 Uhr | 0 0 | 0 0 | -2,46% -1,400 |
| Deutsche Telekom AG DE0005557508 | 26,38 19:11 Uhr | 0 0 | 0 0 | -2,76% -0,7500 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 0 0 | 0 0 | -3,62% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 31,77 08:03 Uhr | 0 0 | 0 0 | +0,36% +0,1150 |
| Allianz SE DE0008404005 | 426,70 11:24 Uhr | 0 0 | 0 0 | +0,28% +1,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,28 11:32 Uhr | 0 0 | 0 0 | -1,17% -0,3000 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 19:05 Uhr | 0 0 | 0 0 | -2,68% -1,115 |
| Deutsche Telekom AG DE0005557508 | 26,38 19:11 Uhr | 0 0 | 0 0 | -2,76% -0,7500 |
| Bayer AG DE000BAY0017 | 49,22 15:29 Uhr | 0 0 | 0 0 | -2,77% -1,400 |
| Bayerische Motoren Werke AG DE0005190003 | 53,68 16:51 Uhr | 0 0 | 0 0 | -3,17% -1,760 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 0 0 | 0 0 | +3,81% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 0 0 | 0 0 | +3,73% +1,410 |
| flatexDEGIRO SE DE000FTG1111 | 29,28 08:03 Uhr | 0 0 | 0 0 | +3,39% +0,9600 |
| Siemens Energy AG DE000ENER6Y0 | 146,88 14:53 Uhr | 0 0 | 0 0 | +3,36% +4,780 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 08:03 Uhr | 0 0 | 0 0 | +2,84% +1,550 |
| Aurubis AG DE0006766504 | 160,10 08:03 Uhr | 0 0 | 0 0 | -3,26% -5,400 |
| RTL Group S.A. LU0061462528 | 29,30 20:38 Uhr | 0 0 | 0 0 | -3,30% -1,0000 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 0 0 | 0 0 | -3,62% -3,000 |
| thyssenkrupp AG DE0007500001 | 14,61 10:43 Uhr | 0 0 | 0 0 | -4,73% -0,7250 |
| RENK Group AG DE000RENK730 | 38,28 18:59 Uhr | 0 0 | 0 0 | -5,85% -2,380 |