DAX Indizes

DAX 25.817,89 +0,15%
MDAX 33.291,24 +0,90%
SDAX 18.539,47 -0,002%
TecDAX 3.912,53 +0,33%
DivDAX 601,58 -0,33%
HDAX 13.717,65 +0,21%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius SE & Co. KGaA DE0005785604 43,25 08:16 Uhr 43,15 232 43,38 231 +2,15% +0,9100
Deutsche Börse AG DE0005810055 252,50 08:16 Uhr 254,60 40 257,00 39 +1,65% +4,100
Scout24 SE DE000A12DM80 74,05 08:16 Uhr 74,00 60 74,30 60 +1,16% +0,8500
Commerzbank AG DE000CBK1001 38,00 08:16 Uhr 38,01 264 38,12 263 +1,09% +0,4100
Hannover Rück SE DE0008402215 245,20 08:03 Uhr 243,00 42 245,20 41 +0,82% +2,000
Bayer AG DE000BAY0017 50,76 08:01 Uhr 50,80 197 50,98 197 -1,44% -0,7400
Symrise AG DE000SYM9999 90,38 08:52 Uhr 89,28 113 90,54 111 -1,57% -1,440
Infineon Technologies AG DE0006231004 74,79 08:39 Uhr 74,61 135 74,79 134 -1,75% -1,330
Continental AG DE0005439004 73,82 08:16 Uhr 73,76 136 74,88 134 -2,17% -1,640
Qiagen N.V. NL0015002SN0 33,11 08:16 Uhr 33,13 40 33,55 30 -3,93% -1,355

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 99,90 08:49 Uhr 100,00 50 100,20 50 +8,23% +7,600
HENSOLDT AG DE000HAG0005 80,30 08:16 Uhr 80,18 63 80,56 63 +7,04% +5,280
KION GROUP AG DE000KGX8881 45,65 08:22 Uhr 0 0 0 0 +5,04% +2,190
PUMA SE DE0006969603 27,70 08:16 Uhr 27,75 140 27,92 140 +3,28% +0,8800
Bechtle AG DE0005158703 32,44 08:16 Uhr 32,38 120 32,72 120 +2,92% +0,9200
Bilfinger SE DE0005909006 85,25 08:16 Uhr 85,30 59 86,00 59 -3,84% -3,400
Elmos Semiconductor SE DE0005677108 169,20 08:16 Uhr 169,40 30 169,80 30 -3,86% -6,800
JENOPTIK AG DE000A2NB601 41,88 08:16 Uhr 41,92 120 42,00 120 -4,95% -2,180
Siltronic AG DE000WAF3001 86,90 08:16 Uhr 87,95 57 89,30 56 -5,23% -4,800
SUSS MicroTec SE DE000A1K0235 83,60 08:16 Uhr 83,90 30 84,70 30 -5,54% -4,900

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SFC Energy AG DE0007568578 21,25 08:16 Uhr 21,25 118 21,70 116 +9,20% +1,790
Mutares SE & Co. KGaA DE000A2NB650 27,80 08:16 Uhr 27,80 90 28,70 60 +3,93% +1,050
VINCORION SE DE000VNC0014 18,72 08:16 Uhr 18,72 134 18,92 133 +3,14% +0,5700
TeamViewer SE DE000A2YN900 5,305 08:16 Uhr 5,300 944 5,325 939 +2,31% +0,1200
Sixt SE DE0007231326 68,25 08:16 Uhr 68,30 50 68,70 50 +2,17% +1,450
LPKF Laser & Electronics SE DE0006450000 19,00 08:16 Uhr 18,95 264 19,00 264 -3,06% -0,6000
ASTA Energy Solutions AG AT100ASTA001 68,40 08:16 Uhr 68,40 37 70,40 36 -3,66% -2,600
Carl Zeiss Meditec AG DE0005313704 28,36 08:16 Uhr 28,50 100 28,72 100 -3,86% -1,140
SMA Solar Technology AG DE000A0DJ6J9 57,20 08:16 Uhr 57,20 88 57,45 88 -4,03% -2,400
PVA TePla AG DE0007461006 39,10 08:16 Uhr 39,10 128 39,18 128 -6,05% -2,520

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 80,30 08:16 Uhr 80,18 63 80,56 63 +7,04% +5,280
Bechtle AG DE0005158703 32,44 08:16 Uhr 32,38 120 32,72 120 +2,92% +0,9200
TeamViewer SE DE000A2YN900 5,305 08:16 Uhr 5,300 944 5,325 939 +2,31% +0,1200
IONOS Group SE DE000A3E00M1 29,24 08:16 Uhr 29,28 86 29,40 86 +2,17% +0,6200
Sartorius AG DE0007165631 228,30 08:16 Uhr 228,40 40 230,10 40 +1,29% +2,900
SMA Solar Technology AG DE000A0DJ6J9 57,20 08:16 Uhr 57,20 88 57,45 88 -4,03% -2,400
JENOPTIK AG DE000A2NB601 41,88 08:16 Uhr 41,92 120 42,00 120 -4,95% -2,180
Siltronic AG DE000WAF3001 86,90 08:16 Uhr 87,95 57 89,30 56 -5,23% -4,800
SUSS MicroTec SE DE000A1K0235 83,60 08:16 Uhr 83,90 30 84,70 30 -5,54% -4,900
PVA TePla AG DE0007461006 39,10 08:16 Uhr 39,10 128 39,18 128 -6,05% -2,520

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 22,46 08:16 Uhr 22,34 448 22,40 447 +0,45% +0,1000
Deutsche Telekom AG DE0005557508 25,48 08:16 Uhr 25,45 393 25,54 392 +0,16% +0,0400
Porsche Automobil Holding SE DE000PAH0038 28,15 08:16 Uhr 28,11 356 28,54 351 -0,67% -0,1900
Volkswagen AG DE0007664039 75,08 08:16 Uhr 75,40 100 76,14 132 -0,74% -0,5600
Deutsche Bank AG DE0005140008 32,20 08:16 Uhr 32,23 311 32,26 310 -0,76% -0,2450
E.ON SE DE000ENAG999 18,94 08:16 Uhr 18,92 529 19,01 527 -1,23% -0,2350
Bayer AG DE000BAY0017 50,76 08:01 Uhr 0 0 0 0 -1,44% -0,7400

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 99,90 08:49 Uhr 100,00 50 100,20 50 +8,23% +7,600
HENSOLDT AG DE000HAG0005 80,30 08:16 Uhr 80,18 63 80,56 63 +7,04% +5,280
KION GROUP AG DE000KGX8881 45,65 08:22 Uhr 0 0 0 0 +5,04% +2,190
PUMA SE DE0006969603 27,70 08:16 Uhr 27,75 140 27,92 140 +3,28% +0,8800
Bechtle AG DE0005158703 32,44 08:16 Uhr 32,38 120 32,72 120 +2,92% +0,9200
SMA Solar Technology AG DE000A0DJ6J9 57,20 08:16 Uhr 57,20 88 57,45 88 -4,03% -2,400
JENOPTIK AG DE000A2NB601 41,88 08:16 Uhr 41,92 120 42,00 120 -4,95% -2,180
Siltronic AG DE000WAF3001 86,90 08:16 Uhr 87,95 57 89,30 56 -5,23% -4,800
SUSS MicroTec SE DE000A1K0235 83,60 08:16 Uhr 83,90 30 84,70 30 -5,54% -4,900
PVA TePla AG DE0007461006 39,10 08:16 Uhr 39,10 128 39,18 128 -6,05% -2,520