DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 116,35 08:16 Uhr | 117,60 105 | 117,70 568 | +2,83% +3,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,51 08:16 Uhr | 32,82 1.700 | 32,84 670 | +1,85% +0,5900 |
| Bayer AG DE000BAY0017 | 41,62 13:19 Uhr | 41,45 1.207 | 41,48 1.206 | +1,49% +0,6100 |
| Beiersdorf AG DE0005200000 | 75,90 13:29 Uhr | 75,94 532 | 75,98 201 | +1,25% +0,9400 |
| Deutsche Bank AG DE0005140008 | 28,18 12:50 Uhr | 28,21 622 | 28,22 1.145 | +1,09% +0,3050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,20 11:47 Uhr | 42,93 233 | 42,96 233 | -1,10% -0,4800 |
| Mercedes-Benz Group AG DE0007100000 | 54,62 14:20 Uhr | 54,67 915 | 54,69 376 | -1,53% -0,8500 |
| Brenntag SE DE000A1DAHH0 | 56,64 11:42 Uhr | 57,44 229 | 57,48 726 | -1,84% -1,060 |
| Fresenius Medical Care AG DE0005785802 | 39,28 08:16 Uhr | 38,91 176 | 38,92 406 | -2,04% -0,8200 |
| Bayerische Motoren Werke AG DE0005190003 | 82,30 11:41 Uhr | 82,22 800 | 82,26 535 | -2,42% -2,040 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,84 09:44 Uhr | 41,14 206 | 41,21 191 | +10,70% +3,850 |
| Redcare Pharmacy N.V. NL0012044747 | 42,34 08:16 Uhr | 44,50 108 | 44,60 29 | +5,85% +2,340 |
| DEUTZ AG DE0006305006 | 10,22 08:00 Uhr | 10,11 1.100 | 10,13 861 | +5,47% +0,5300 |
| Sartorius AG DE0007165631 | 226,80 08:16 Uhr | 228,10 72 | 228,40 37 | +4,56% +9,900 |
| Salzgitter AG DE0006202005 | 49,20 08:16 Uhr | 49,56 108 | 49,64 265 | +3,58% +1,700 |
| TRATON SE DE000TRAT0N7 | 32,38 08:16 Uhr | 32,18 89 | 32,22 156 | -2,29% -0,7600 |
| PUMA SE DE0006969603 | 24,23 08:06 Uhr | 24,64 620 | 24,67 620 | -2,50% -0,6200 |
| LANXESS AG DE0005470405 | 17,47 08:16 Uhr | 17,43 398 | 17,44 48 | -2,78% -0,5000 |
| Evonik Industries AG DE000EVNK013 | 16,61 08:02 Uhr | 16,88 700 | 16,90 700 | -3,15% -0,5400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,40 09:41 Uhr | 82,80 99 | 83,00 121 | -3,74% -3,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 43,55 08:16 Uhr | 43,00 233 | 43,35 231 | +5,58% +2,300 |
| Hypoport SE DE0005493365 | 82,00 08:16 Uhr | 89,35 13 | 89,85 5 | +4,79% +3,750 |
| HelloFresh SE DE000A161408 | 3,937 08:16 Uhr | 3,977 1.392 | 3,987 1.884 | +4,07% +0,1540 |
| SFC Energy AG DE0007568578 | 15,38 08:16 Uhr | 16,20 140 | 16,28 107 | +4,06% +0,6000 |
| Südzucker AG DE0007297004 | 12,50 08:16 Uhr | 12,14 412 | 12,18 161 | +3,82% +0,4600 |
| Verbio SE DE000A0JL9W6 | 37,58 08:16 Uhr | 40,28 68 | 40,40 248 | -2,74% -1,060 |
| MBB SE DE000A0ETBQ4 | 186,60 08:16 Uhr | 188,40 14 | 189,40 27 | -2,81% -5,400 |
| PNE AG DE000A0JBPG2 | 8,290 08:16 Uhr | 8,410 412 | 8,460 7 | -2,93% -0,2500 |
| Shelly Group PLC BG1100003166 | 53,90 08:16 Uhr | 54,80 37 | 55,20 37 | -4,26% -2,400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,965 08:16 Uhr | 1,886 2.163 | 1,893 2.807 | -8,26% -0,1770 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,84 09:44 Uhr | 41,14 206 | 41,21 191 | +10,70% +3,850 |
| Sartorius AG DE0007165631 | 226,80 08:16 Uhr | 228,10 72 | 228,40 37 | +4,56% +9,900 |
| Carl Zeiss Meditec AG DE0005313704 | 27,20 12:27 Uhr | 27,18 286 | 27,24 343 | +3,27% +0,8600 |
| Eckert & Ziegler SE DE0005659700 | 15,64 08:16 Uhr | 15,57 193 | 15,63 192 | +3,23% +0,4900 |
| TeamViewer SE DE000A2YN900 | 4,404 08:16 Uhr | 4,478 586 | 4,488 110 | +2,42% +0,1040 |
| JENOPTIK AG DE000A2NB601 | 31,08 08:16 Uhr | 31,88 157 | 31,94 157 | -0,83% -0,2600 |
| Nordex SE DE000A0D6554 | 44,88 08:16 Uhr | 46,20 88 | 46,26 400 | -0,97% -0,4400 |
| 1&1 AG DE0005545503 | 23,75 08:16 Uhr | 24,60 407 | 24,70 303 | -1,04% -0,2500 |
| Elmos Semiconductor SE DE0005677108 | 170,00 09:15 Uhr | 169,40 60 | 170,00 59 | -1,16% -2,000 |
| IONOS Group SE DE000A3E00M1 | 23,70 08:16 Uhr | 24,40 103 | 24,44 103 | -1,74% -0,4200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 32,51 08:16 Uhr | 32,82 195 | 32,83 51 | +1,85% +0,5900 |
| Bayer AG DE000BAY0017 | 41,62 13:19 Uhr | 41,46 1.206 | 41,48 621 | +1,49% +0,6100 |
| Deutsche Bank AG DE0005140008 | 28,18 12:50 Uhr | 28,22 698 | 28,23 279 | +1,09% +0,3050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,80 11:53 Uhr | 561,60 200 | 562,00 200 | +0,76% +4,200 |
| E.ON SE DE000ENAG999 | 19,49 08:16 Uhr | 19,50 3.500 | 19,51 2.993 | +0,33% +0,0650 |
| Vonovia SE DE000A1ML7J1 | 23,32 08:16 Uhr | 23,27 2.300 | 23,29 2.300 | -0,13% -0,0300 |
| BASF SE DE000BASF111 | 53,79 11:35 Uhr | 53,47 902 | 53,49 649 | -0,50% -0,2700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,20 11:47 Uhr | 42,96 233 | 42,98 4 | -1,10% -0,4800 |
| Mercedes-Benz Group AG DE0007100000 | 54,62 14:20 Uhr | 54,65 878 | 54,67 381 | -1,53% -0,8500 |
| Bayerische Motoren Werke AG DE0005190003 | 82,30 11:41 Uhr | 82,22 230 | 82,26 538 | -2,42% -2,040 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,84 09:44 Uhr | 41,14 206 | 41,21 191 | +10,70% +3,850 |
| Redcare Pharmacy N.V. NL0012044747 | 42,34 08:16 Uhr | 44,50 108 | 44,60 29 | +5,85% +2,340 |
| DEUTZ AG DE0006305006 | 10,22 08:00 Uhr | 10,11 1.100 | 10,13 861 | +5,47% +0,5300 |
| Sartorius AG DE0007165631 | 226,80 08:16 Uhr | 228,10 72 | 228,40 37 | +4,56% +9,900 |
| Salzgitter AG DE0006202005 | 49,20 08:16 Uhr | 49,56 108 | 49,64 265 | +3,58% +1,700 |
| Bayerische Motoren Werke AG DE0005190003 | 82,30 11:41 Uhr | 82,22 800 | 82,26 535 | -2,42% -2,040 |
| PUMA SE DE0006969603 | 24,23 08:06 Uhr | 24,64 620 | 24,67 620 | -2,50% -0,6200 |
| LANXESS AG DE0005470405 | 17,47 08:16 Uhr | 17,43 398 | 17,44 48 | -2,78% -0,5000 |
| Evonik Industries AG DE000EVNK013 | 16,61 08:02 Uhr | 16,88 700 | 16,90 700 | -3,15% -0,5400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,40 09:41 Uhr | 82,80 99 | 83,00 121 | -3,74% -3,200 |