DAX Indizes

DAX 24.840,51 +0,31%
MDAX 31.670,07 -0,01%
SDAX 18.123,03 +0,13%
TecDAX 3.704,81 +0,09%
DivDAX 603,51 +0,007%
HDAX 13.184,58 +0,27%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 133,06 08:16 Uhr 133,76 258 133,82 7 +3,28% +4,220
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 36,24 276 36,31 173 +2,73% +0,9600
Daimler Truck Holding AG DE000DTR0CK8 45,33 08:16 Uhr 45,88 218 45,92 28 +0,94% +0,4200
Hannover Rück SE DE0008402215 248,40 08:16 Uhr 251,20 146 251,60 125 +0,65% +1,600
GEA Group AG DE0006602006 62,65 08:16 Uhr 63,55 300 63,60 5 +0,64% +0,4000
Scout24 SE DE000A12DM80 67,10 08:16 Uhr 67,45 37 67,55 130 -2,89% -2,000
Continental AG DE0005439004 68,24 08:16 Uhr 68,84 192 68,92 79 -3,37% -2,380
Deutsche Bank AG DE0005140008 30,03 08:16 Uhr 30,18 793 30,20 917 -3,39% -1,055
Commerzbank AG DE000CBK1001 36,40 08:00 Uhr 36,44 400 36,48 82 -4,59% -1,750
adidas AG DE000A1EWWW0 169,70 08:16 Uhr 168,35 70 168,50 112 -4,66% -8,300

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TRATON SE DE000TRAT0N7 39,98 08:16 Uhr 39,98 126 40,12 125 +9,18% +3,360
HENSOLDT AG DE000HAG0005 79,18 08:16 Uhr 78,34 128 78,52 45 +2,91% +2,240
RENK Group AG DE000RENK730 45,54 08:16 Uhr 45,01 112 45,11 105 +1,47% +0,6600
Knorr-Bremse AG DE000KBX1006 104,80 08:16 Uhr 105,20 96 105,50 15 +1,26% +1,300
Elmos Semiconductor SE DE0005677108 159,60 08:16 Uhr 158,00 64 159,00 63 +1,01% +1,600
AUTO1 Group SE DE000A2LQ884 22,94 08:16 Uhr 0 0 0 0 -3,29% -0,7800
Porsche Automobil Holding SE DE000PAH0038 26,70 08:16 Uhr 27,24 32 27,27 13 -3,37% -0,9300
SUSS MicroTec SE DE000A1K0235 79,10 08:16 Uhr 78,35 84 79,00 117 -4,24% -3,500
flatexDEGIRO SE DE000FTG1111 36,20 08:16 Uhr 36,74 273 36,92 100 -4,33% -1,640
PUMA SE DE0006969603 27,11 08:16 Uhr 26,90 400 26,94 233 -4,44% -1,260

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
tonies SE LU2333563281 12,64 08:16 Uhr 12,72 327 12,80 391 +4,12% +0,5000
MBB SE DE000A0ETBQ4 188,00 08:16 Uhr 185,00 26 188,00 27 +2,62% +4,800
Wacker Neuson SE DE000WACK012 21,55 08:16 Uhr 21,90 67 22,10 487 +2,62% +0,5500
Verbio SE DE000A0JL9W6 33,68 08:16 Uhr 32,42 251 32,92 190 +2,06% +0,6800
JOST Werke SE DE000JST4000 55,90 08:16 Uhr 55,60 42 56,10 60 +2,01% +1,100
LPKF Laser & Electronics SE DE0006450000 13,55 08:16 Uhr 12,70 394 12,80 391 -3,90% -0,5500
Redcare Pharmacy N.V. NL0012044747 65,55 08:16 Uhr 65,65 8 66,05 43 -4,24% -2,900
Eckert & Ziegler SE DE0005659700 13,41 08:16 Uhr 13,47 48 13,54 222 -4,56% -0,6400
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 5,505 1.204 5,545 1.092 -5,60% -0,3250
Stabilus SE DE000STAB1L8 13,30 08:16 Uhr 13,16 380 13,30 376 -14,74% -2,300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 133,06 08:16 Uhr 133,76 258 133,82 7 +3,28% +4,220
HENSOLDT AG DE000HAG0005 79,18 08:16 Uhr 78,34 128 78,52 45 +2,91% +2,240
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 36,24 276 36,31 173 +2,73% +0,9600
Verbio SE DE000A0JL9W6 33,68 08:16 Uhr 32,42 251 32,92 190 +2,06% +0,6800
Elmos Semiconductor SE DE0005677108 159,60 08:16 Uhr 158,00 64 159,00 63 +1,01% +1,600
Sartorius AG DE0007165631 220,60 08:16 Uhr 217,70 27 218,40 3 -2,86% -6,500
Infineon Technologies AG DE0006231004 65,19 08:16 Uhr 64,31 6 64,35 153 -2,88% -1,930
SUSS MicroTec SE DE000A1K0235 79,10 08:16 Uhr 78,35 84 79,00 117 -4,24% -3,500
Eckert & Ziegler SE DE0005659700 13,41 08:16 Uhr 13,47 48 13,54 222 -4,56% -0,6400
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 5,505 1.204 5,545 1.092 -5,60% -0,3250

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 45,33 08:16 Uhr 45,78 129 45,82 34 +0,94% +0,4200
Münchener Rückvers.-Ges. AG DE0008430026 504,80 08:16 Uhr 510,00 21 510,40 156 +0,16% +0,8000
Bayer AG DE000BAY0017 46,09 08:16 Uhr 45,65 361 45,69 568 +0,02% +0,0100
Bayerische Motoren Werke AG DE0005190003 56,50 08:16 Uhr 56,90 713 56,96 1.000 -1,77% -1,020
Volkswagen AG DE0007664039 70,80 08:16 Uhr 71,92 18 71,98 12 -1,91% -1,380
Heidelberg Materials AG DE0006047004 166,45 08:16 Uhr 167,60 186 167,75 167 -2,23% -3,800
Porsche Automobil Holding SE DE000PAH0038 26,70 08:16 Uhr 27,28 962 27,31 113 -3,37% -0,9300
Deutsche Bank AG DE0005140008 30,03 08:16 Uhr 30,22 248 30,23 622 -3,39% -1,055

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TRATON SE DE000TRAT0N7 39,98 08:16 Uhr 39,98 126 40,12 125 +9,18% +3,360
SAP SE DE0007164600 133,06 08:16 Uhr 133,76 258 133,82 7 +3,28% +4,220
HENSOLDT AG DE000HAG0005 79,18 08:16 Uhr 78,34 128 78,52 45 +2,91% +2,240
Qiagen N.V. NL0015002SN0 36,18 08:16 Uhr 36,24 276 36,31 173 +2,73% +0,9600
Verbio SE DE000A0JL9W6 33,68 08:16 Uhr 32,42 251 32,92 190 +2,06% +0,6800
PUMA SE DE0006969603 27,11 08:16 Uhr 26,90 400 26,94 233 -4,44% -1,260
Eckert & Ziegler SE DE0005659700 13,41 08:16 Uhr 13,47 48 13,54 222 -4,56% -0,6400
Commerzbank AG DE000CBK1001 36,40 08:00 Uhr 36,44 400 36,48 82 -4,59% -1,750
adidas AG DE000A1EWWW0 169,70 08:16 Uhr 168,35 70 168,50 112 -4,66% -8,300
TeamViewer SE DE000A2YN900 5,480 08:16 Uhr 5,505 1.204 5,545 1.092 -5,60% -0,3250