DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 183,40 17:36 Uhr | 182,94 55 | 183,28 55 | +2,02% +3,640 |
| Allianz SE DE0008404005 | 442,10 16:25 Uhr | 441,90 23 | 442,60 23 | +0,18% +0,8000 |
| RWE AG DE0007037129 | 59,02 08:04 Uhr | 58,04 173 | 58,10 173 | +0,10% +0,0600 |
| Beiersdorf AG DE0005200000 | 75,50 08:03 Uhr | 76,50 131 | 77,60 129 | -2,98% -2,320 |
| Siemens Healthineers AG DE000SHL1006 | 38,66 08:04 Uhr | 39,32 200 | 39,69 200 | -3,06% -1,220 |
| adidas AG DE000A1EWWW0 | 151,20 08:03 Uhr | 154,30 65 | 154,85 65 | -4,42% -7,000 |
| Siemens Energy AG DE000ENER6Y0 | 155,54 19:18 Uhr | 154,44 33 | 155,22 33 | -4,73% -7,720 |
| Infineon Technologies AG DE0006231004 | 57,80 16:46 Uhr | 57,41 175 | 57,74 174 | -7,53% -4,710 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 08:03 Uhr | 14,63 300 | 14,73 300 | +3,22% +0,4600 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:03 Uhr | 35,32 120 | 35,44 120 | +2,05% +0,7200 |
| Nordex SE DE000A0D6554 | 39,84 08:03 Uhr | 39,34 128 | 39,62 127 | +2,00% +0,7800 |
| Siltronic AG DE000WAF3001 | 88,50 08:04 Uhr | 83,35 60 | 83,80 60 | +1,72% +1,500 |
| Aurubis AG DE0006766504 | 170,10 08:03 Uhr | 165,60 31 | 166,60 31 | +1,19% +2,000 |
| Nemetschek SE DE0006452907 | 60,05 08:03 Uhr | 0 0 | 0 0 | -3,92% -2,450 |
| PUMA SE DE0006969603 | 25,52 08:03 Uhr | 25,70 150 | 25,89 150 | -4,02% -1,070 |
| KION GROUP AG DE000KGX8881 | 39,86 08:03 Uhr | 39,80 90 | 39,95 100 | -4,21% -1,750 |
| Salzgitter AG DE0006202005 | 51,70 08:03 Uhr | 50,75 200 | 51,25 200 | -4,26% -2,300 |
| AIXTRON SE DE000A0WMPJ6 | 39,83 10:43 Uhr | 38,74 130 | 38,79 129 | -4,39% -1,830 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 64,15 08:03 Uhr | 62,65 100 | 63,05 100 | +5,42% +3,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,50 08:03 Uhr | 22,05 200 | 22,35 200 | +2,74% +0,6000 |
| init innov.in traffic syst.SE DE0005759807 | 46,20 08:03 Uhr | 46,00 218 | 46,30 216 | +2,55% +1,150 |
| MLP SE DE0006569908 | 8,290 08:03 Uhr | 8,360 500 | 8,460 500 | +1,22% +0,1000 |
| INDUS Holding AG DE0006200108 | 34,20 08:03 Uhr | 33,70 60 | 34,10 60 | +1,18% +0,4000 |
| Vossloh AG DE0007667107 | 57,40 08:03 Uhr | 57,30 90 | 57,80 90 | -4,01% -2,400 |
| SFC Energy AG DE0007568578 | 20,20 08:03 Uhr | 19,90 120 | 20,35 120 | -4,04% -0,8500 |
| KSB SE & Co. KGaA DE0006292030 | 831,00 08:03 Uhr | 815,00 1 | 826,00 1 | -4,15% -36,00 |
| TeamViewer SE DE000A2YN900 | 6,510 08:03 Uhr | 6,550 764 | 6,605 758 | -4,19% -0,2850 |
| OHB SE DE0005936124 | 247,50 16:42 Uhr | 248,50 5 | 253,00 4 | -9,67% -26,50 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 183,40 17:36 Uhr | 182,94 55 | 183,28 55 | +2,02% +3,640 |
| Nordex SE DE000A0D6554 | 39,84 08:03 Uhr | 39,34 128 | 39,62 127 | +2,00% +0,7800 |
| Siltronic AG DE000WAF3001 | 88,50 08:04 Uhr | 83,35 60 | 83,80 60 | +1,72% +1,500 |
| Elmos Semiconductor SE DE0005677108 | 152,60 08:03 Uhr | 145,20 30 | 146,40 30 | +0,66% +1,0000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,20 08:03 Uhr | 57,70 87 | 58,10 87 | +0,34% +0,2000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 08:03 Uhr | 31,24 100 | 31,54 100 | -3,07% -0,9800 |
| Nemetschek SE DE0006452907 | 60,05 08:03 Uhr | 0 0 | 0 0 | -3,92% -2,450 |
| TeamViewer SE DE000A2YN900 | 6,510 08:03 Uhr | 6,550 764 | 6,605 758 | -4,19% -0,2850 |
| AIXTRON SE DE000A0WMPJ6 | 39,83 10:43 Uhr | 38,74 130 | 38,79 129 | -4,39% -1,830 |
| Infineon Technologies AG DE0006231004 | 57,80 16:46 Uhr | 57,41 175 | 57,74 174 | -7,53% -4,710 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 442,10 16:25 Uhr | 442,00 23 | 442,70 23 | +0,18% +0,8000 |
| Volkswagen AG DE0007664039 | 73,00 08:04 Uhr | 73,02 137 | 73,64 136 | -0,73% -0,5400 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,10 08:03 Uhr | 27,11 450 | 27,44 450 | -1,20% -0,3300 |
| Mercedes-Benz Group AG DE0007100000 | 45,32 10:55 Uhr | 45,00 223 | 45,25 120 | -1,34% -0,6150 |
| BASF SE DE000BASF111 | 50,26 08:03 Uhr | 50,90 197 | 50,99 197 | -1,62% -0,8300 |
| Bayerische Motoren Werke AG DE0005190003 | 58,10 08:03 Uhr | 58,00 22 | 58,12 173 | -1,89% -1,120 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 08:03 Uhr | 14,63 300 | 14,73 300 | +3,22% +0,4600 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:03 Uhr | 35,32 120 | 35,44 120 | +2,05% +0,7200 |
| SAP SE DE0007164600 | 183,40 17:36 Uhr | 182,94 55 | 183,28 55 | +2,02% +3,640 |
| Nordex SE DE000A0D6554 | 39,84 08:03 Uhr | 39,34 128 | 39,62 127 | +2,00% +0,7800 |
| Siltronic AG DE000WAF3001 | 88,50 08:04 Uhr | 83,35 60 | 83,80 60 | +1,72% +1,500 |
| Salzgitter AG DE0006202005 | 51,70 08:03 Uhr | 50,80 200 | 51,25 200 | -4,26% -2,300 |
| AIXTRON SE DE000A0WMPJ6 | 39,83 10:43 Uhr | 38,73 130 | 38,80 129 | -4,39% -1,830 |
| adidas AG DE000A1EWWW0 | 151,20 08:03 Uhr | 154,30 65 | 154,85 65 | -4,42% -7,000 |
| Siemens Energy AG DE000ENER6Y0 | 155,54 19:18 Uhr | 154,30 33 | 154,94 33 | -4,73% -7,720 |
| Infineon Technologies AG DE0006231004 | 57,80 16:46 Uhr | 57,41 175 | 57,69 174 | -7,53% -4,710 |