DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 39,63 10:50 Uhr | 40,01 400 | 40,02 400 | +5,85% +2,190 |
| Heidelberg Materials AG DE0006047004 | 161,35 08:04 Uhr | 169,90 248 | 170,05 126 | +4,23% +6,550 |
| Vonovia SE DE000A1ML7J1 | 16,88 10:24 Uhr | 16,94 2.639 | 16,95 3.100 | +3,40% +0,5550 |
| Infineon Technologies AG DE0006231004 | 52,78 10:10 Uhr | 52,67 60 | 52,68 149 | +2,84% +1,460 |
| HOCHTIEF AG DE0006070006 | 381,20 08:04 Uhr | 373,00 14 | 373,40 2 | +2,80% +10,40 |
| Beiersdorf AG DE0005200000 | 82,14 08:04 Uhr | 83,70 15 | 83,74 240 | -0,92% -0,7600 |
| Scout24 SE DE000A12DM80 | 84,85 08:04 Uhr | 90,15 200 | 90,30 200 | -0,99% -0,8500 |
| Symrise AG DE000SYM9999 | 92,48 08:04 Uhr | 93,66 70 | 93,70 10 | -1,24% -1,160 |
| E.ON SE DE000ENAG999 | 18,40 08:20 Uhr | 18,66 1.330 | 18,67 1.185 | -1,37% -0,2550 |
| Fresenius Medical Care AG DE0005785802 | 39,11 08:04 Uhr | 39,62 491 | 39,64 237 | -5,35% -2,210 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 62,65 08:04 Uhr | 62,55 40 | 62,70 53 | +9,43% +5,400 |
| Nordex SE DE000A0D6554 | 40,00 08:21 Uhr | 41,68 400 | 41,76 400 | +7,70% +2,860 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 08:04 Uhr | 32,93 199 | 32,98 86 | +4,42% +1,440 |
| Talanx AG DE000TLX1005 | 131,80 12:54 Uhr | 131,60 76 | 131,80 76 | +4,11% +5,200 |
| SUSS MicroTec SE DE000A1K0235 | 51,60 08:04 Uhr | 51,65 9 | 51,85 144 | +3,70% +1,840 |
| Nemetschek SE DE0006452907 | 72,95 08:04 Uhr | 0 0 | 0 0 | -2,67% -2,000 |
| AUMOVIO SE DE000AUM0V10 | 32,55 08:04 Uhr | 33,90 295 | 34,10 294 | -3,70% -1,250 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,05 08:04 Uhr | 0 0 | 0 0 | -5,95% -3,800 |
| IONOS Group SE DE000A3E00M1 | 33,26 08:04 Uhr | 0 0 | 0 0 | -6,26% -2,220 |
| Schaeffler AG DE000SHA0100 | 5,520 08:04 Uhr | 0 0 | 0 0 | -7,23% -0,4300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:22 Uhr | 0 0 | 0 0 | +10,99% +5,220 |
| PVA TePla AG DE0007461006 | 31,32 08:04 Uhr | 0 0 | 0 0 | +8,98% +2,580 |
| LPKF Laser & Electronics SE DE0006450000 | 10,75 08:04 Uhr | 0 0 | 0 0 | +7,50% +0,7500 |
| Basler AG DE0005102008 | 23,95 08:04 Uhr | 24,25 15 | 24,45 220 | +5,74% +1,300 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,70 08:04 Uhr | 50,80 50 | 51,40 49 | +4,85% +2,300 |
| init innov.in traffic syst.SE DE0005759807 | 31,45 08:04 Uhr | 32,55 308 | 32,75 306 | -3,38% -1,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,70 08:04 Uhr | 0 0 | 0 0 | -3,46% -0,8500 |
| HelloFresh SE DE000A161408 | 2,734 08:04 Uhr | 0 0 | 0 0 | -3,94% -0,1120 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 08:04 Uhr | 105,40 29 | 106,00 95 | -4,52% -4,800 |
| TeamViewer SE DE000A2YN900 | 5,220 08:23 Uhr | 0 0 | 0 0 | -17,67% -1,120 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:22 Uhr | 0 0 | 0 0 | +10,99% +5,220 |
| Siltronic AG DE000WAF3001 | 62,65 08:04 Uhr | 62,20 81 | 63,10 80 | +9,43% +5,400 |
| PVA TePla AG DE0007461006 | 31,32 08:04 Uhr | 0 0 | 0 0 | +8,98% +2,580 |
| Nordex SE DE000A0D6554 | 40,00 08:21 Uhr | 0 0 | 0 0 | +7,70% +2,860 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 08:04 Uhr | 32,95 149 | 33,01 303 | +4,42% +1,440 |
| Bechtle AG DE0005158703 | 33,30 08:04 Uhr | 34,16 347 | 34,22 321 | -1,01% -0,3400 |
| Nemetschek SE DE0006452907 | 72,95 08:04 Uhr | 0 0 | 0 0 | -2,67% -2,000 |
| ATOSS Software SE DE0005104400 | 89,60 08:04 Uhr | 91,60 64 | 92,30 20 | -2,71% -2,500 |
| IONOS Group SE DE000A3E00M1 | 33,26 08:04 Uhr | 0 0 | 0 0 | -6,26% -2,220 |
| TeamViewer SE DE000A2YN900 | 5,220 08:23 Uhr | 0 0 | 0 0 | -17,67% -1,120 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 161,35 08:04 Uhr | 169,90 248 | 170,05 126 | +4,23% +6,550 |
| Vonovia SE DE000A1ML7J1 | 16,88 10:24 Uhr | 16,94 2.639 | 16,95 3.100 | +3,40% +0,5550 |
| Bayer AG DE000BAY0017 | 53,24 11:28 Uhr | 53,48 935 | 53,52 935 | +2,58% +1,340 |
| Volkswagen AG DE0007664039 | 70,20 11:55 Uhr | 69,98 698 | 70,02 393 | +1,12% +0,7800 |
| Allianz SE DE0008404005 | 441,00 08:04 Uhr | 451,20 176 | 451,30 300 | +0,75% +3,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,42 08:04 Uhr | 26,01 596 | 26,03 302 | -0,39% -0,1000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,00 08:04 Uhr | 574,20 90 | 574,40 200 | -0,46% -2,600 |
| BASF SE DE000BASF111 | 53,11 08:04 Uhr | 54,06 547 | 54,08 162 | -0,58% -0,3100 |
| DHL AG DE0005552004 | 58,58 08:04 Uhr | 59,80 1.000 | 59,84 1.000 | -0,75% -0,4400 |
| E.ON SE DE000ENAG999 | 18,40 08:20 Uhr | 18,66 1.330 | 18,67 1.185 | -1,37% -0,2550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:22 Uhr | 0 0 | 0 0 | +10,99% +5,220 |
| Siltronic AG DE000WAF3001 | 62,65 08:04 Uhr | 62,20 81 | 63,10 80 | +9,43% +5,400 |
| PVA TePla AG DE0007461006 | 31,32 08:04 Uhr | 0 0 | 0 0 | +8,98% +2,580 |
| Nordex SE DE000A0D6554 | 40,00 08:21 Uhr | 0 0 | 0 0 | +7,70% +2,860 |
| Commerzbank AG DE000CBK1001 | 39,63 10:50 Uhr | 0 0 | 0 0 | +5,85% +2,190 |
| Fresenius Medical Care AG DE0005785802 | 39,11 08:04 Uhr | 0 0 | 0 0 | -5,35% -2,210 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,05 08:04 Uhr | 0 0 | 0 0 | -5,95% -3,800 |
| IONOS Group SE DE000A3E00M1 | 33,26 08:04 Uhr | 0 0 | 0 0 | -6,26% -2,220 |
| Schaeffler AG DE000SHA0100 | 5,520 08:04 Uhr | 0 0 | 0 0 | -7,23% -0,4300 |
| TeamViewer SE DE000A2YN900 | 5,220 08:23 Uhr | 0 0 | 0 0 | -17,67% -1,120 |