DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 37,69 08:01 Uhr | 38,06 582 | 38,09 42 | +4,40% +1,590 |
| Merck KGaA DE0006599905 | 138,20 08:16 Uhr | 138,65 119 | 138,80 158 | +3,79% +5,050 |
| Deutsche Bank AG DE0005140008 | 27,69 08:00 Uhr | 27,65 1.077 | 27,67 990 | +3,42% +0,9150 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 08:05 Uhr | 34,75 160 | 34,78 849 | +3,31% +1,110 |
| Qiagen N.V. NL0015002SN0 | 32,00 08:16 Uhr | 32,47 309 | 32,49 38 | +2,55% +0,7950 |
| Continental AG DE0005439004 | 68,68 08:16 Uhr | 68,98 141 | 69,08 186 | -2,08% -1,460 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,60 08:16 Uhr | 41,56 241 | 41,61 241 | -2,19% -0,9300 |
| RWE AG DE0007037129 | 55,80 08:16 Uhr | 56,24 545 | 56,30 889 | -2,21% -1,260 |
| Infineon Technologies AG DE0006231004 | 82,91 08:16 Uhr | 81,07 91 | 81,10 135 | -2,65% -2,260 |
| Deutsche Telekom AG DE0005557508 | 27,84 08:16 Uhr | 27,92 1.293 | 27,94 1.900 | -3,00% -0,8600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,65 08:16 Uhr | 67,20 155 | 67,30 57 | +8,29% +5,100 |
| flatexDEGIRO SE DE000FTG1111 | 32,80 08:16 Uhr | 33,10 303 | 33,22 302 | +4,13% +1,300 |
| Ströer SE & Co. KGaA DE0007493991 | 35,18 08:16 Uhr | 35,24 119 | 35,38 155 | +3,84% +1,300 |
| IONOS Group SE DE000A3E00M1 | 30,08 08:16 Uhr | 30,02 84 | 30,10 84 | +3,08% +0,9000 |
| RTL Group S.A. LU0061462528 | 31,60 08:16 Uhr | 31,65 158 | 31,80 158 | +2,93% +0,9000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 08:16 Uhr | 14,33 318 | 14,36 1.177 | -2,13% -0,3100 |
| JENOPTIK AG DE000A2NB601 | 46,10 08:16 Uhr | 44,82 112 | 44,92 112 | -2,87% -1,360 |
| Wacker Chemie AG DE000WCH8881 | 99,95 08:16 Uhr | 100,30 100 | 100,50 5 | -3,62% -3,750 |
| AUMOVIO SE DE000AUM0V10 | 38,35 08:16 Uhr | 39,55 93 | 39,65 253 | -3,64% -1,450 |
| Schaeffler AG DE000SHA0100 | 9,540 08:16 Uhr | 9,620 520 | 9,640 445 | -7,56% -0,7800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 10,54 08:16 Uhr | 10,54 211 | 10,64 470 | +4,77% +0,4800 |
| tonies SE LU2333563281 | 10,80 08:16 Uhr | 10,86 461 | 10,96 457 | +4,45% +0,4600 |
| init innov.in traffic syst.SE DE0005759807 | 52,50 08:16 Uhr | 52,40 191 | 53,50 187 | +3,96% +2,000 |
| GFT Technologies SE DE0005800601 | 23,05 08:16 Uhr | 23,20 216 | 23,35 139 | +3,13% +0,7000 |
| secunet Security Networks AG DE0007276503 | 203,00 08:16 Uhr | 204,00 4 | 206,00 13 | +2,94% +5,800 |
| Südzucker AG DE0007297004 | 11,44 08:16 Uhr | 11,42 438 | 11,48 43 | -2,72% -0,3200 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 08:16 Uhr | 88,80 38 | 89,35 30 | -3,13% -3,000 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 94,85 53 | 95,30 53 | -4,34% -4,450 |
| Verbio SE DE000A0JL9W6 | 37,42 08:16 Uhr | 37,76 66 | 38,00 136 | -4,83% -1,900 |
| SFC Energy AG DE0007568578 | 20,85 08:16 Uhr | 20,90 120 | 21,05 119 | -5,66% -1,250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,65 08:16 Uhr | 67,20 155 | 67,30 57 | +8,29% +5,100 |
| Siemens Healthineers AG DE000SHL1006 | 34,69 08:05 Uhr | 34,75 160 | 34,78 849 | +3,31% +1,110 |
| IONOS Group SE DE000A3E00M1 | 30,08 08:16 Uhr | 30,02 84 | 30,10 84 | +3,08% +0,9000 |
| CANCOM SE DE0005419105 | 27,35 08:16 Uhr | 27,35 150 | 27,60 182 | +2,63% +0,7000 |
| Qiagen N.V. NL0015002SN0 | 32,00 08:16 Uhr | 32,47 309 | 32,49 38 | +2,55% +0,7950 |
| Infineon Technologies AG DE0006231004 | 82,91 08:16 Uhr | 81,07 91 | 81,10 135 | -2,65% -2,260 |
| JENOPTIK AG DE000A2NB601 | 46,10 08:16 Uhr | 44,82 112 | 44,92 112 | -2,87% -1,360 |
| Deutsche Telekom AG DE0005557508 | 27,84 08:16 Uhr | 27,92 1.293 | 27,94 1.900 | -3,00% -0,8600 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 08:16 Uhr | 88,80 38 | 89,35 30 | -3,13% -3,000 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 94,85 53 | 95,30 53 | -4,34% -4,450 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 27,69 08:00 Uhr | 27,65 1.077 | 27,67 990 | +3,42% +0,9150 |
| Heidelberg Materials AG DE0006047004 | 178,60 08:16 Uhr | 180,20 56 | 180,30 77 | +1,51% +2,650 |
| Bayer AG DE000BAY0017 | 35,18 08:16 Uhr | 35,52 344 | 35,55 928 | +1,24% +0,4300 |
| Allianz SE DE0008404005 | 371,30 08:16 Uhr | 371,60 29 | 371,70 204 | +0,05% +0,2000 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,71 08:16 Uhr | 30,90 14 | 30,92 922 | -0,94% -0,2900 |
| Deutsche Post AG DE0005552004 | 51,94 08:16 Uhr | 52,20 177 | 52,24 1.100 | -1,18% -0,6200 |
| Mercedes-Benz Group AG DE0007100000 | 49,02 08:16 Uhr | 49,08 653 | 49,09 192 | -1,43% -0,7100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,60 08:16 Uhr | 41,56 241 | 41,61 241 | -2,19% -0,9300 |
| Deutsche Telekom AG DE0005557508 | 27,84 08:16 Uhr | 27,92 1.293 | 27,94 1.900 | -3,00% -0,8600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 66,65 08:16 Uhr | 67,20 155 | 67,30 57 | +8,29% +5,100 |
| Fresenius Medical Care AG DE0005785802 | 37,69 08:01 Uhr | 38,06 582 | 38,09 42 | +4,40% +1,590 |
| flatexDEGIRO SE DE000FTG1111 | 32,80 08:16 Uhr | 33,10 303 | 33,22 302 | +4,13% +1,300 |
| Ströer SE & Co. KGaA DE0007493991 | 35,18 08:16 Uhr | 35,24 119 | 35,38 155 | +3,84% +1,300 |
| Merck KGaA DE0006599905 | 138,20 08:16 Uhr | 138,65 119 | 138,80 158 | +3,79% +5,050 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 08:16 Uhr | 88,80 38 | 89,35 30 | -3,13% -3,000 |
| Wacker Chemie AG DE000WCH8881 | 99,95 08:16 Uhr | 100,30 100 | 100,50 5 | -3,62% -3,750 |
| AUMOVIO SE DE000AUM0V10 | 38,35 08:16 Uhr | 39,55 93 | 39,65 253 | -3,64% -1,450 |
| Siltronic AG DE000WAF3001 | 98,15 08:16 Uhr | 94,85 53 | 95,30 53 | -4,34% -4,450 |
| Schaeffler AG DE000SHA0100 | 9,540 08:16 Uhr | 9,620 520 | 9,640 445 | -7,56% -0,7800 |