DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 68,92 08:16 Uhr | 68,94 146 | 70,00 143 | +2,96% +1,980 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16 Uhr | 66,44 151 | 66,86 150 | +2,15% +1,400 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04 Uhr | 38,03 200 | 38,20 200 | +1,51% +0,5700 |
| Rheinmetall AG DE0007030009 | 1.199,80 08:24 Uhr | 1.197,00 9 | 1.198,60 9 | +1,39% +16,40 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,08 08:16 Uhr | 37,10 270 | 37,21 269 | +1,37% +0,5000 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,10 08:16 Uhr | 293,80 35 | 294,00 35 | -3,00% -9,100 |
| Siemens Energy AG DE000ENER6Y0 | 153,58 08:16 Uhr | 153,22 33 | 153,30 33 | -3,03% -4,800 |
| Mercedes-Benz Group AG DE0007100000 | 47,40 08:16 Uhr | 47,38 212 | 47,69 210 | -3,30% -1,620 |
| adidas AG DE000A1EWWW0 | 158,55 08:16 Uhr | 158,45 50 | 158,65 50 | -3,47% -5,700 |
| Merck KGaA DE0006599905 | 134,45 08:16 Uhr | 134,60 75 | 135,15 74 | -3,79% -5,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 33,38 08:16 Uhr | 33,38 130 | 33,54 130 | +1,77% +0,5800 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:16 Uhr | 38,55 150 | 38,71 150 | +1,42% +0,5400 |
| freenet AG DE000A0Z2ZZ5 | 24,84 08:10 Uhr | 24,68 160 | 24,82 160 | +0,89% +0,2200 |
| IONOS Group SE DE000A3E00M1 | 30,12 08:16 Uhr | 30,14 83 | 30,20 83 | +0,13% +0,0400 |
| Aurubis AG DE0006766504 | 206,20 08:16 Uhr | 206,20 25 | 207,60 25 | -5,15% -11,20 |
| Salzgitter AG DE0006202005 | 60,50 08:16 Uhr | 60,55 166 | 61,00 164 | -5,32% -3,400 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 231,50 40 | 233,90 40 | -5,75% -14,20 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 08:16 Uhr | 52,35 96 | 52,95 95 | -6,30% -3,500 |
| AIXTRON SE DE000A0WMPJ6 | 52,38 08:07 Uhr | 51,82 97 | 51,92 97 | -7,06% -3,980 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 209,50 08:16 Uhr | 209,50 12 | 210,00 12 | +3,20% +6,500 |
| Verbio SE DE000A0JL9W6 | 38,12 08:16 Uhr | 38,14 60 | 38,74 60 | +1,87% +0,7000 |
| PATRIZIA SE DE000PAT1AG3 | 7,480 08:16 Uhr | 7,480 210 | 7,550 200 | +1,49% +0,1100 |
| HelloFresh SE DE000A161408 | 4,128 08:16 Uhr | 4,128 700 | 4,173 700 | +0,93% +0,0380 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 08:16 Uhr | 89,80 28 | 90,50 28 | +0,45% +0,4000 |
| SFC Energy AG DE0007568578 | 19,22 08:16 Uhr | 19,22 131 | 19,58 128 | -7,82% -1,630 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 85,10 30 | 85,20 30 | -7,87% -7,300 |
| PVA TePla AG DE0007461006 | 38,86 08:16 Uhr | 38,86 129 | 39,10 128 | -8,00% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 57,00 88 | 57,35 88 | -8,36% -5,200 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 87,60 58 | 88,95 57 | -10,80% -10,60 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 24,84 08:10 Uhr | 24,68 160 | 24,82 160 | +0,89% +0,2200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,80 08:16 Uhr | 89,80 28 | 90,50 28 | +0,45% +0,4000 |
| IONOS Group SE DE000A3E00M1 | 30,12 08:16 Uhr | 30,14 83 | 30,20 83 | +0,13% +0,0400 |
| ATOSS Software SE DE0005104400 | 78,10 08:16 Uhr | 78,10 64 | 78,70 40 | +0,13% +0,1000 |
| Sartorius AG DE0007165631 | 232,90 08:16 Uhr | 231,50 40 | 233,90 40 | -5,75% -14,20 |
| AIXTRON SE DE000A0WMPJ6 | 52,38 08:07 Uhr | 51,82 97 | 51,92 97 | -7,06% -3,980 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 85,10 30 | 85,20 30 | -7,87% -7,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 57,00 88 | 57,35 88 | -8,36% -5,200 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 87,60 58 | 88,95 57 | -10,80% -10,60 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 35,49 08:16 Uhr | 35,49 282 | 35,76 280 | +0,88% +0,3100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 452,60 08:06 Uhr | 448,90 23 | 450,20 23 | +0,82% +3,700 |
| BASF SE DE000BASF111 | 50,59 08:08 Uhr | 50,46 199 | 50,59 198 | +0,22% +0,1100 |
| Bayerische Motoren Werke AG DE0005190003 | 69,20 08:16 Uhr | 69,24 145 | 69,82 144 | -1,82% -1,280 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 174,85 58 | 175,50 57 | -2,10% -3,750 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,51 08:16 Uhr | 40,50 124 | 40,51 124 | -2,36% -0,9800 |
| Deutsche Bank AG DE0005140008 | 27,02 08:16 Uhr | 27,01 371 | 27,03 370 | -2,42% -0,6700 |
| Mercedes-Benz Group AG DE0007100000 | 47,40 08:16 Uhr | 47,38 212 | 47,69 210 | -3,30% -1,620 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 68,92 08:16 Uhr | 68,94 146 | 70,00 143 | +2,96% +1,980 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16 Uhr | 66,44 151 | 66,86 150 | +2,15% +1,400 |
| flatexDEGIRO SE DE000FTG1111 | 33,38 08:16 Uhr | 33,38 130 | 33,54 130 | +1,77% +0,5800 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04 Uhr | 38,03 200 | 38,20 200 | +1,51% +0,5700 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:16 Uhr | 38,55 150 | 38,71 150 | +1,42% +0,5400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 08:16 Uhr | 52,35 96 | 52,95 95 | -6,30% -3,500 |
| AIXTRON SE DE000A0WMPJ6 | 52,38 08:07 Uhr | 51,82 97 | 51,92 97 | -7,06% -3,980 |
| SUSS MicroTec SE DE000A1K0235 | 85,45 08:16 Uhr | 85,10 30 | 85,20 30 | -7,87% -7,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16 Uhr | 57,00 88 | 57,35 88 | -8,36% -5,200 |
| Siltronic AG DE000WAF3001 | 87,55 08:16 Uhr | 87,60 58 | 88,95 57 | -10,80% -10,60 |