DAX Indizes

DAX 26.128,36 -0,80%
MDAX 31.839,83 -1,60%
SDAX 18.425,59 -0,33%
TecDAX 4.051,96 -1,01%
DivDAX 602,90 +0,03%
HDAX 13.818,94 -0,85%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 183,40 18.08.2026 0 0 0 0 +2,02% +3,640
Bayer AG DE000BAY0017 48,64 18.08.2026 0 0 0 0 +1,76% +0,8400
Allianz SE DE0008404005 442,10 18.08.2026 0 0 0 0 +0,18% +0,8000
RWE AG DE0007037129 59,02 18.08.2026 0 0 0 0 +0,10% +0,0600
Beiersdorf AG DE0005200000 75,50 18.08.2026 0 0 0 0 -2,98% -2,320
Siemens Healthineers AG DE000SHL1006 38,66 18.08.2026 0 0 0 0 -3,06% -1,220
adidas AG DE000A1EWWW0 151,20 18.08.2026 0 0 0 0 -4,42% -7,000
Siemens Energy AG DE000ENER6Y0 155,54 18.08.2026 0 0 0 0 -4,73% -7,720
Infineon Technologies AG DE0006231004 57,80 18.08.2026 0 0 0 0 -7,53% -4,710

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 14,74 18.08.2026 0 0 0 0 +3,22% +0,4600
flatexDEGIRO SE DE000FTG1111 35,92 18.08.2026 0 0 0 0 +2,05% +0,7200
Nordex SE DE000A0D6554 39,84 18.08.2026 0 0 0 0 +2,00% +0,7800
Siltronic AG DE000WAF3001 88,50 18.08.2026 0 0 0 0 +1,72% +1,500
Aurubis AG DE0006766504 170,10 18.08.2026 0 0 0 0 +1,19% +2,000
Nemetschek SE DE0006452907 60,05 18.08.2026 0 0 0 0 -3,92% -2,450
PUMA SE DE0006969603 25,52 18.08.2026 0 0 0 0 -4,02% -1,070
KION GROUP AG DE000KGX8881 39,86 18.08.2026 0 0 0 0 -4,21% -1,750
Salzgitter AG DE0006202005 51,70 18.08.2026 0 0 0 0 -4,26% -2,300
AIXTRON SE DE000A0WMPJ6 39,83 18.08.2026 0 0 0 0 -4,39% -1,830

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Redcare Pharmacy N.V. NL0012044747 64,15 18.08.2026 0 0 0 0 +5,42% +3,300
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 22,50 18.08.2026 0 0 0 0 +2,74% +0,6000
init innov.in traffic syst.SE DE0005759807 46,20 18.08.2026 0 0 0 0 +2,55% +1,150
MLP SE DE0006569908 8,290 18.08.2026 0 0 0 0 +1,22% +0,1000
INDUS Holding AG DE0006200108 34,20 18.08.2026 0 0 0 0 +1,18% +0,4000
Vossloh AG DE0007667107 57,40 18.08.2026 0 0 0 0 -4,01% -2,400
SFC Energy AG DE0007568578 20,20 18.08.2026 0 0 0 0 -4,04% -0,8500
KSB SE & Co. KGaA DE0006292030 831,00 18.08.2026 0 0 0 0 -4,15% -36,00
TeamViewer SE DE000A2YN900 6,510 18.08.2026 0 0 0 0 -4,19% -0,2850
OHB SE DE0005936124 247,50 18.08.2026 0 0 0 0 -9,67% -26,50

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 183,40 18.08.2026 0 0 0 0 +2,02% +3,640
Nordex SE DE000A0D6554 39,84 18.08.2026 0 0 0 0 +2,00% +0,7800
Siltronic AG DE000WAF3001 88,50 18.08.2026 0 0 0 0 +1,72% +1,500
Elmos Semiconductor SE DE0005677108 152,60 18.08.2026 0 0 0 0 +0,66% +1,0000
Ottobock SE & Co. KGaA DE000BCK2223 58,20 18.08.2026 0 0 0 0 +0,34% +0,2000
Carl Zeiss Meditec AG DE0005313704 30,90 18.08.2026 0 0 0 0 -3,07% -0,9800
Nemetschek SE DE0006452907 60,05 18.08.2026 0 0 0 0 -3,92% -2,450
TeamViewer SE DE000A2YN900 6,510 18.08.2026 0 0 0 0 -4,19% -0,2850
AIXTRON SE DE000A0WMPJ6 39,83 18.08.2026 0 0 0 0 -4,39% -1,830
Infineon Technologies AG DE0006231004 57,80 18.08.2026 0 0 0 0 -7,53% -4,710

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,64 18.08.2026 0 0 0 0 +1,76% +0,8400
Allianz SE DE0008404005 442,10 18.08.2026 0 0 0 0 +0,18% +0,8000
Volkswagen AG DE0007664039 73,00 18.08.2026 0 0 0 0 -0,73% -0,5400
Porsche Automobil Holding SE DE000PAH0038 27,10 18.08.2026 0 0 0 0 -1,20% -0,3300
Mercedes-Benz Group AG DE0007100000 45,32 18.08.2026 0 0 0 0 -1,34% -0,6150
BASF SE DE000BASF111 50,26 18.08.2026 0 0 0 0 -1,62% -0,8300
Bayerische Motoren Werke AG DE0005190003 58,10 18.08.2026 0 0 0 0 -1,89% -1,120

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 14,74 18.08.2026 0 0 0 0 +3,22% +0,4600
flatexDEGIRO SE DE000FTG1111 35,92 18.08.2026 0 0 0 0 +2,05% +0,7200
SAP SE DE0007164600 183,40 18.08.2026 0 0 0 0 +2,02% +3,640
Nordex SE DE000A0D6554 39,84 18.08.2026 0 0 0 0 +2,00% +0,7800
Bayer AG DE000BAY0017 48,64 18.08.2026 0 0 0 0 +1,76% +0,8400
Salzgitter AG DE0006202005 51,70 18.08.2026 0 0 0 0 -4,26% -2,300
AIXTRON SE DE000A0WMPJ6 39,83 18.08.2026 0 0 0 0 -4,39% -1,830
adidas AG DE000A1EWWW0 151,20 18.08.2026 0 0 0 0 -4,42% -7,000
Siemens Energy AG DE000ENER6Y0 155,54 18.08.2026 0 0 0 0 -4,73% -7,720
Infineon Technologies AG DE0006231004 57,80 18.08.2026 0 0 0 0 -7,53% -4,710