DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 81,14 12:24 Uhr | 82,26 800 | 82,30 105 | +3,52% +2,760 |
| Heidelberg Materials AG DE0006047004 | 167,35 09:55 Uhr | 167,60 250 | 167,75 292 | +3,40% +5,500 |
| Bayerische Motoren Werke AG DE0005190003 | 62,68 11:08 Uhr | 63,32 251 | 63,34 195 | +3,36% +2,040 |
| HOCHTIEF AG DE0006070006 | 423,00 08:03 Uhr | 427,60 12 | 428,20 12 | +3,17% +13,00 |
| Continental AG DE0005439004 | 70,70 08:03 Uhr | 71,94 390 | 71,98 97 | +2,94% +2,020 |
| Qiagen N.V. NL0015002SN0 | 37,47 08:03 Uhr | 36,88 182 | 36,91 129 | -1,04% -0,3950 |
| Merck KGaA DE0006599905 | 137,75 08:03 Uhr | 135,40 136 | 135,55 254 | -1,36% -1,900 |
| Fresenius Medical Care AG DE0005785802 | 38,54 08:03 Uhr | 39,07 699 | 39,08 1 | -1,63% -0,6400 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,46 14:28 Uhr | 43,80 20 | 43,82 199 | -2,65% -1,185 |
| Rheinmetall AG DE0007030009 | 1.039,80 15:12 Uhr | 1.041,00 20 | 1.041,60 20 | -2,73% -29,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 08:03 Uhr | 29,19 986 | 29,22 1.348 | +5,70% +1,550 |
| Schaeffler AG DE000SHA0100 | 7,370 08:17 Uhr | 7,420 674 | 7,440 673 | +4,99% +0,3500 |
| AUTO1 Group SE DE000A2LQ884 | 21,82 08:04 Uhr | 21,94 456 | 22,00 455 | +4,90% +1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,25 08:03 Uhr | 37,65 83 | 37,70 3 | +4,47% +1,550 |
| thyssenkrupp AG DE0007500001 | 14,83 11:22 Uhr | 15,14 604 | 15,15 661 | +4,14% +0,5900 |
| HENSOLDT AG DE000HAG0005 | 81,68 08:03 Uhr | 81,36 37 | 81,42 123 | -1,02% -0,8400 |
| HUGO BOSS AG DE000A1PHFF7 | 38,45 08:03 Uhr | 38,82 258 | 38,85 258 | -1,26% -0,4900 |
| Evonik Industries AG DE000EVNK013 | 18,65 08:03 Uhr | 18,61 538 | 18,63 537 | -1,69% -0,3200 |
| PUMA SE DE0006969603 | 24,02 08:03 Uhr | 23,90 640 | 23,93 640 | -2,32% -0,5700 |
| Siltronic AG DE000WAF3001 | 74,65 08:04 Uhr | 79,05 46 | 79,20 64 | -2,93% -2,250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 26,50 08:03 Uhr | 25,75 195 | 25,90 64 | +7,29% +1,800 |
| Energiekontor AG DE0005313506 | 24,90 08:03 Uhr | 24,95 8 | 25,10 100 | +5,29% +1,250 |
| Jungheinrich AG DE0006219934 | 26,42 08:03 Uhr | 26,72 143 | 26,78 305 | +3,69% +0,9400 |
| SAF-HOLLAND SE DE000SAFH001 | 21,75 08:03 Uhr | 22,35 224 | 22,45 223 | +3,08% +0,6500 |
| Stabilus SE DE000STAB1L8 | 16,40 08:04 Uhr | 16,76 163 | 16,82 298 | +3,02% +0,4800 |
| Vossloh AG DE0007667107 | 58,60 08:03 Uhr | 59,45 149 | 59,65 28 | -1,43% -0,8500 |
| PATRIZIA SE DE000PAT1AG3 | 7,070 08:03 Uhr | 7,030 307 | 7,050 1.600 | -1,53% -0,1100 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,20 08:03 Uhr | 76,70 66 | 76,90 66 | -1,68% -1,300 |
| Carl Zeiss Meditec AG DE0005313704 | 32,02 08:03 Uhr | 31,00 400 | 31,06 275 | -1,90% -0,6200 |
| Adtran Networks SE DE0005103006 | 22,30 08:03 Uhr | 22,70 221 | 22,80 220 | -2,19% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,86 08:03 Uhr | 36,26 350 | 36,32 350 | +3,89% +1,380 |
| TeamViewer SE DE000A2YN900 | 6,940 08:03 Uhr | 6,900 1.391 | 6,915 911 | +2,51% +0,1700 |
| IONOS Group SE DE000A3E00M1 | 34,22 08:03 Uhr | 35,04 72 | 35,12 72 | +1,91% +0,6400 |
| ATOSS Software SE DE0005104400 | 96,60 08:04 Uhr | 97,70 1 | 98,00 85 | +1,90% +1,800 |
| SUSS MicroTec SE DE000A1K0235 | 69,10 08:03 Uhr | 73,55 136 | 73,70 26 | +1,69% +1,150 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 08:03 Uhr | 39,12 905 | 39,15 1.028 | -0,99% -0,3900 |
| HENSOLDT AG DE000HAG0005 | 81,68 08:03 Uhr | 81,36 37 | 81,42 123 | -1,02% -0,8400 |
| Qiagen N.V. NL0015002SN0 | 37,47 08:03 Uhr | 36,88 182 | 36,91 129 | -1,04% -0,3950 |
| Carl Zeiss Meditec AG DE0005313704 | 32,02 08:03 Uhr | 31,00 400 | 31,06 275 | -1,90% -0,6200 |
| Siltronic AG DE000WAF3001 | 74,65 08:04 Uhr | 79,05 46 | 79,20 64 | -2,93% -2,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 08:03 Uhr | 29,20 798 | 29,23 1.900 | +5,70% +1,550 |
| Volkswagen AG DE0007664039 | 81,14 12:24 Uhr | 82,20 195 | 82,24 124 | +3,52% +2,760 |
| Heidelberg Materials AG DE0006047004 | 167,35 09:55 Uhr | 167,05 210 | 167,20 300 | +3,40% +5,500 |
| Bayerische Motoren Werke AG DE0005190003 | 62,68 11:08 Uhr | 63,34 619 | 63,38 900 | +3,36% +2,040 |
| Vonovia SE DE000A1ML7J1 | 19,22 08:03 Uhr | 19,27 2.383 | 19,27 6 | +2,18% +0,4100 |
| Deutsche Telekom AG DE0005557508 | 28,81 08:03 Uhr | 28,48 1.900 | 28,49 554 | -0,03% -0,0100 |
| Allianz SE DE0008404005 | 451,50 11:14 Uhr | 450,20 300 | 450,30 51 | -0,04% -0,2000 |
| E.ON SE DE000ENAG999 | 17,42 08:03 Uhr | 17,47 3.500 | 17,48 3.500 | -0,51% -0,0900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 08:03 Uhr | 29,19 986 | 29,22 1.348 | +5,70% +1,550 |
| Schaeffler AG DE000SHA0100 | 7,370 08:17 Uhr | 7,420 674 | 7,440 673 | +4,99% +0,3500 |
| AUTO1 Group SE DE000A2LQ884 | 21,82 08:04 Uhr | 21,94 456 | 22,00 455 | +4,90% +1,020 |
| AUMOVIO SE DE000AUM0V10 | 36,25 08:03 Uhr | 37,65 83 | 37,70 3 | +4,47% +1,550 |
| thyssenkrupp AG DE0007500001 | 14,83 11:22 Uhr | 15,14 604 | 15,15 661 | +4,14% +0,5900 |
| Carl Zeiss Meditec AG DE0005313704 | 32,02 08:03 Uhr | 31,00 400 | 31,06 275 | -1,90% -0,6200 |
| PUMA SE DE0006969603 | 24,02 08:03 Uhr | 23,90 640 | 23,93 640 | -2,32% -0,5700 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 43,46 14:28 Uhr | 43,80 20 | 43,82 199 | -2,65% -1,185 |
| Rheinmetall AG DE0007030009 | 1.039,80 15:12 Uhr | 1.041,00 20 | 1.041,60 20 | -2,73% -29,20 |
| Siltronic AG DE000WAF3001 | 74,65 08:04 Uhr | 79,05 46 | 79,20 64 | -2,93% -2,250 |