DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 24,26 13:19 Uhr | 23,61 808 | 23,64 703 | +5,57% +1,280 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:16 Uhr | 42,21 170 | 42,23 237 | +2,96% +1,220 |
| Bayer AG DE000BAY0017 | 34,10 12:25 Uhr | 34,16 19 | 34,17 978 | +2,56% +0,8500 |
| RWE AG DE0007037129 | 56,58 11:13 Uhr | 57,22 874 | 57,26 874 | +2,31% +1,280 |
| Continental AG DE0005439004 | 72,12 08:16 Uhr | 71,46 231 | 71,50 52 | +2,18% +1,540 |
| Deutsche Börse AG DE0005810055 | 240,30 08:16 Uhr | 242,40 400 | 242,60 400 | -3,03% -7,500 |
| Vonovia SE DE000A1ML7J1 | 20,52 13:59 Uhr | 20,35 2.600 | 20,37 2.600 | -3,12% -0,6600 |
| Scout24 SE DE000A12DM80 | 76,15 08:16 Uhr | 72,70 80 | 72,80 200 | -3,30% -2,600 |
| Bayerische Motoren Werke AG DE0005190003 | 71,54 13:50 Uhr | 71,34 324 | 71,36 350 | -3,32% -2,460 |
| MTU Aero Engines AG DE000A0D9PT0 | 295,10 09:01 Uhr | 292,30 74 | 292,50 194 | -3,44% -10,50 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 50,80 15:55 Uhr | 50,20 250 | 50,50 246 | +9,25% +4,300 |
| AIXTRON SE DE000A0WMPJ6 | 58,08 08:16 Uhr | 60,28 166 | 60,36 166 | +5,29% +2,920 |
| JENOPTIK AG DE000A2NB601 | 47,34 08:16 Uhr | 47,66 11 | 47,70 105 | +3,72% +1,700 |
| TRATON SE DE000TRAT0N7 | 34,62 08:16 Uhr | 34,56 71 | 34,62 71 | +3,41% +1,140 |
| Wacker Chemie AG DE000WCH8881 | 103,60 08:16 Uhr | 104,70 96 | 105,00 10 | +2,88% +2,900 |
| Nordex SE DE000A0D6554 | 40,70 08:16 Uhr | 40,92 400 | 40,98 400 | -4,15% -1,760 |
| Ströer SE & Co. KGaA DE0007493991 | 36,16 08:16 Uhr | 35,48 45 | 35,54 49 | -5,29% -2,020 |
| HENSOLDT AG DE000HAG0005 | 79,08 13:06 Uhr | 79,04 2 | 79,08 114 | -5,41% -4,520 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,80 08:16 Uhr | 55,85 250 | 55,90 250 | -6,02% -3,700 |
| Nemetschek SE DE0006452907 | 62,25 15:58 Uhr | 62,15 175 | 62,25 251 | -7,30% -4,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 190,00 08:16 Uhr | 182,80 55 | 183,40 25 | +8,45% +14,80 |
| Siltronic AG DE000WAF3001 | 105,90 08:16 Uhr | 103,30 23 | 103,60 49 | +7,90% +7,750 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 08:16 Uhr | 99,70 71 | 99,85 45 | +6,54% +5,750 |
| SFC Energy AG DE0007568578 | 22,60 08:16 Uhr | 22,35 112 | 22,45 71 | +3,67% +0,8000 |
| Verbio SE DE000A0JL9W6 | 40,78 08:16 Uhr | 39,24 27 | 39,50 88 | +3,56% +1,400 |
| SAF-HOLLAND SE DE000SAFH001 | 19,00 08:16 Uhr | 20,40 63 | 20,50 211 | -4,33% -0,8600 |
| GFT Technologies SE DE0005800601 | 23,00 08:16 Uhr | 22,70 221 | 22,75 141 | -5,35% -1,300 |
| adesso SE DE000A0Z23Q5 | 61,20 08:16 Uhr | 60,20 57 | 60,60 45 | -5,56% -3,600 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,70 08:16 Uhr | 24,00 209 | 24,05 208 | -5,58% -1,400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,65 09:20 Uhr | 57,80 171 | 57,90 83 | -7,23% -4,650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 190,00 08:16 Uhr | 182,80 55 | 183,40 25 | +8,45% +14,80 |
| Siltronic AG DE000WAF3001 | 105,90 08:16 Uhr | 103,30 23 | 103,60 49 | +7,90% +7,750 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 08:16 Uhr | 99,70 71 | 99,85 45 | +6,54% +5,750 |
| AIXTRON SE DE000A0WMPJ6 | 58,08 08:16 Uhr | 60,28 166 | 60,36 166 | +5,29% +2,920 |
| JENOPTIK AG DE000A2NB601 | 47,34 08:16 Uhr | 47,66 11 | 47,70 105 | +3,72% +1,700 |
| Evotec SE DE0005664809 | 5,085 08:16 Uhr | 5,010 378 | 5,020 204 | -3,33% -0,1750 |
| Eckert & Ziegler SE DE0005659700 | 15,49 08:16 Uhr | 15,38 196 | 15,44 195 | -3,91% -0,6300 |
| Nordex SE DE000A0D6554 | 40,70 08:16 Uhr | 40,92 400 | 40,98 400 | -4,15% -1,760 |
| HENSOLDT AG DE000HAG0005 | 79,08 13:06 Uhr | 79,04 2 | 79,08 114 | -5,41% -4,520 |
| Nemetschek SE DE0006452907 | 62,25 15:58 Uhr | 62,15 175 | 62,25 251 | -7,30% -4,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:16 Uhr | 42,21 170 | 42,23 237 | +2,96% +1,220 |
| Bayer AG DE000BAY0017 | 34,10 12:25 Uhr | 34,16 19 | 34,17 978 | +2,56% +0,8500 |
| BASF SE DE000BASF111 | 50,86 08:06 Uhr | 50,57 913 | 50,59 1.100 | +0,61% +0,3100 |
| Volkswagen AG DE0007664039 | 90,62 08:16 Uhr | 89,02 290 | 89,06 700 | +0,04% +0,0400 |
| Heidelberg Materials AG DE0006047004 | 181,85 08:16 Uhr | 177,90 131 | 178,00 281 | -2,34% -4,350 |
| Deutsche Telekom AG DE0005557508 | 28,41 10:45 Uhr | 28,51 720 | 28,52 1.900 | -2,54% -0,7400 |
| Mercedes-Benz Group AG DE0007100000 | 50,30 11:44 Uhr | 49,96 76 | 49,98 558 | -2,71% -1,400 |
| Vonovia SE DE000A1ML7J1 | 20,52 13:59 Uhr | 20,35 2.600 | 20,37 2.600 | -3,12% -0,6600 |
| Bayerische Motoren Werke AG DE0005190003 | 71,54 13:50 Uhr | 71,34 324 | 71,36 350 | -3,32% -2,460 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 50,80 15:55 Uhr | 50,20 250 | 50,50 246 | +9,25% +4,300 |
| Elmos Semiconductor SE DE0005677108 | 190,00 08:16 Uhr | 182,80 55 | 183,40 25 | +8,45% +14,80 |
| Siltronic AG DE000WAF3001 | 105,90 08:16 Uhr | 103,30 23 | 103,60 49 | +7,90% +7,750 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 08:16 Uhr | 99,70 71 | 99,85 45 | +6,54% +5,750 |
| Zalando SE DE000ZAL1111 | 24,26 13:19 Uhr | 23,61 808 | 23,64 703 | +5,57% +1,280 |
| Nordex SE DE000A0D6554 | 40,70 08:16 Uhr | 40,92 400 | 40,98 400 | -4,15% -1,760 |
| Ströer SE & Co. KGaA DE0007493991 | 36,16 08:16 Uhr | 35,48 45 | 35,54 49 | -5,29% -2,020 |
| HENSOLDT AG DE000HAG0005 | 79,08 13:06 Uhr | 79,04 2 | 79,08 114 | -5,41% -4,520 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,80 08:16 Uhr | 55,85 250 | 55,90 250 | -6,02% -3,700 |
| Nemetschek SE DE0006452907 | 62,25 15:58 Uhr | 62,15 175 | 62,25 251 | -7,30% -4,900 |