DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 27.08.2026 | 168,60 60 | 169,95 59 | +6,67% +10,75 |
| Infineon Technologies AG DE0006231004 | 57,47 27.08.2026 | 56,83 176 | 57,24 175 | +4,19% +2,310 |
| SAP SE DE0007164600 | 185,00 27.08.2026 | 189,22 53 | 189,76 53 | +3,64% +6,500 |
| Bayerische Motoren Werke AG DE0005190003 | 59,90 27.08.2026 | 60,22 167 | 60,54 166 | +3,60% +2,080 |
| Commerzbank AG DE000CBK1001 | 40,87 27.08.2026 | 39,87 251 | 39,97 251 | +3,00% +1,190 |
| adidas AG DE000A1EWWW0 | 150,80 27.08.2026 | 152,85 50 | 153,30 50 | -1,11% -1,700 |
| Airbus SE NL0000235190 | 203,95 27.08.2026 | 203,20 50 | 204,25 49 | -1,26% -2,600 |
| Symrise AG DE000SYM9999 | 92,38 27.08.2026 | 91,38 110 | 92,64 108 | -1,32% -1,240 |
| Zalando SE DE000ZAL1111 | 23,14 27.08.2026 | 23,97 400 | 24,06 400 | -1,53% -0,3600 |
| Deutsche Telekom AG DE0005557508 | 28,12 27.08.2026 | 28,16 356 | 28,25 354 | -2,93% -0,8500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 59,10 27.08.2026 | 58,65 171 | 59,20 169 | +12,46% +6,550 |
| Bilfinger SE DE0005909006 | 83,00 27.08.2026 | 84,45 60 | 84,90 59 | +7,86% +6,050 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 27.08.2026 | 71,85 35 | 72,55 35 | +6,79% +4,750 |
| Bechtle AG DE0005158703 | 36,62 27.08.2026 | 37,60 100 | 37,80 100 | +4,39% +1,540 |
| JENOPTIK AG DE000A2NB601 | 40,22 27.08.2026 | 40,20 125 | 40,54 124 | +4,04% +1,560 |
| DEUTZ AG DE0006305006 | 11,89 27.08.2026 | 12,33 406 | 12,40 404 | -1,33% -0,1600 |
| Nordex SE DE000A0D6554 | 38,18 27.08.2026 | 38,76 129 | 38,94 129 | -1,34% -0,5200 |
| AUMOVIO SE DE000AUM0V10 | 34,30 27.08.2026 | 34,05 60 | 35,80 60 | -1,58% -0,5500 |
| Schaeffler AG DE000SHA0100 | 7,410 27.08.2026 | 7,360 340 | 7,440 337 | -1,59% -0,1200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,07 27.08.2026 | 45,03 250 | 45,37 250 | -1,78% -0,7800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 25,65 27.08.2026 | 25,20 100 | 25,70 98 | +14,00% +3,150 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,20 27.08.2026 | 60,20 42 | 61,00 41 | +5,64% +3,000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,60 27.08.2026 | 13,65 367 | 13,85 362 | +5,02% +0,6500 |
| Vossloh AG DE0007667107 | 60,70 27.08.2026 | 61,30 82 | 61,75 81 | +5,02% +2,900 |
| KSB SE & Co. KGaA DE0006292030 | 856,00 27.08.2026 | 877,00 1 | 890,00 1 | +4,01% +33,00 |
| MBB SE DE000A0ETBQ4 | 183,80 27.08.2026 | 183,60 14 | 185,00 14 | -1,39% -2,600 |
| VINCORION SE DE000VNC0014 | 20,58 27.08.2026 | 20,68 121 | 20,88 120 | -1,44% -0,3000 |
| Evotec SE DE0005664809 | 3,336 27.08.2026 | 3,352 500 | 3,428 500 | -2,17% -0,0740 |
| MLP SE DE0006569908 | 9,550 27.08.2026 | 9,270 500 | 9,420 500 | -2,35% -0,2300 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,60 27.08.2026 | 19,84 150 | 20,10 150 | -2,49% -0,5000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,75 27.08.2026 | 71,85 35 | 72,55 35 | +6,79% +4,750 |
| Bechtle AG DE0005158703 | 36,62 27.08.2026 | 37,60 100 | 37,80 100 | +4,39% +1,540 |
| Infineon Technologies AG DE0006231004 | 57,47 27.08.2026 | 56,83 176 | 57,24 175 | +4,19% +2,310 |
| JENOPTIK AG DE000A2NB601 | 40,22 27.08.2026 | 40,20 125 | 40,54 124 | +4,04% +1,560 |
| SAP SE DE0007164600 | 185,00 27.08.2026 | 189,22 53 | 189,76 53 | +3,64% +6,500 |
| Siemens Healthineers AG DE000SHL1006 | 39,29 27.08.2026 | 39,19 128 | 39,28 128 | -1,11% -0,4400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 27.08.2026 | 59,20 85 | 59,50 85 | -1,33% -0,8000 |
| Nordex SE DE000A0D6554 | 38,18 27.08.2026 | 38,76 129 | 38,94 129 | -1,34% -0,5200 |
| Evotec SE DE0005664809 | 3,336 27.08.2026 | 3,352 500 | 3,428 500 | -2,17% -0,0740 |
| Deutsche Telekom AG DE0005557508 | 28,12 27.08.2026 | 28,16 356 | 28,25 354 | -2,93% -0,8500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 171,90 27.08.2026 | 168,60 60 | 169,95 59 | +6,67% +10,75 |
| Bayerische Motoren Werke AG DE0005190003 | 59,90 27.08.2026 | 60,18 167 | 60,50 166 | +3,60% +2,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,51 27.08.2026 | 27,71 361 | 28,07 357 | +0,81% +0,2200 |
| Volkswagen AG DE0007664039 | 72,66 27.08.2026 | 74,00 136 | 75,50 118 | +0,53% +0,3800 |
| Deutsche Post AG DE0005552004 | 56,76 27.08.2026 | 56,38 178 | 56,50 177 | +0,25% +0,1400 |
| Mercedes-Benz Group AG DE0007100000 | 44,48 27.08.2026 | 45,64 220 | 45,94 218 | -0,60% -0,2700 |
| Bayer AG DE000BAY0017 | 48,91 27.08.2026 | 48,19 208 | 48,78 206 | -0,61% -0,3000 |
| Vonovia SE DE000A1ML7J1 | 19,73 27.08.2026 | 19,93 502 | 19,96 502 | -0,78% -0,1550 |
| Allianz SE DE0008404005 | 445,90 27.08.2026 | 445,40 23 | 446,30 23 | -0,85% -3,800 |
| Deutsche Telekom AG DE0005557508 | 28,12 27.08.2026 | 28,16 356 | 28,25 354 | -2,93% -0,8500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 59,10 27.08.2026 | 58,65 171 | 59,20 169 | +12,46% +6,550 |
| Bilfinger SE DE0005909006 | 83,00 27.08.2026 | 84,45 60 | 84,90 59 | +7,86% +6,050 |
| SUSS MicroTec SE DE000A1K0235 | 74,75 27.08.2026 | 71,85 35 | 72,55 35 | +6,79% +4,750 |
| Heidelberg Materials AG DE0006047004 | 171,90 27.08.2026 | 168,60 60 | 169,95 59 | +6,67% +10,75 |
| Bechtle AG DE0005158703 | 36,62 27.08.2026 | 37,60 100 | 37,80 100 | +4,39% +1,540 |
| AUMOVIO SE DE000AUM0V10 | 34,30 27.08.2026 | 34,05 60 | 35,80 60 | -1,58% -0,5500 |
| Schaeffler AG DE000SHA0100 | 7,410 27.08.2026 | 7,360 340 | 7,440 337 | -1,59% -0,1200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,07 27.08.2026 | 45,03 250 | 45,37 250 | -1,78% -0,7800 |
| Evotec SE DE0005664809 | 3,336 27.08.2026 | 3,352 500 | 3,428 500 | -2,17% -0,0740 |
| Deutsche Telekom AG DE0005557508 | 28,12 27.08.2026 | 28,16 356 | 28,25 354 | -2,93% -0,8500 |