DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 193,20 10:11 Uhr | 192,60 92 | 192,70 226 | +4,18% +7,750 |
| MTU Aero Engines AG DE000A0D9PT0 | 392,60 08:16 Uhr | 390,60 12 | 390,80 44 | +3,97% +15,00 |
| GEA Group AG DE0006602006 | 64,05 08:16 Uhr | 64,45 300 | 64,55 300 | +1,99% +1,250 |
| Merck KGaA DE0006599905 | 127,55 08:16 Uhr | 126,45 79 | 126,55 469 | +1,92% +2,400 |
| Siemens Energy AG DE000ENER6Y0 | 164,90 10:05 Uhr | 163,15 307 | 163,25 285 | +1,88% +3,050 |
| Vonovia SE DE000A1ML7J1 | 26,20 12:30 Uhr | 26,22 786 | 26,23 2.100 | -0,46% -0,1200 |
| Brenntag SE DE000A1DAHH0 | 58,02 08:16 Uhr | 57,50 251 | 57,56 122 | -0,85% -0,5000 |
| SAP SE DE0007164600 | 170,68 13:02 Uhr | 170,88 293 | 170,92 99 | -1,01% -1,740 |
| Deutsche Bank AG DE0005140008 | 30,17 11:29 Uhr | 30,07 1.654 | 30,08 1.245 | -1,81% -0,5550 |
| RWE AG DE0007037129 | 50,12 08:51 Uhr | 49,73 332 | 49,74 425 | -2,91% -1,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 230,20 08:16 Uhr | 226,30 26 | 226,60 21 | +3,83% +8,500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,60 08:00 Uhr | 95,90 105 | 96,05 105 | +3,20% +2,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,65 08:16 Uhr | 84,55 126 | 84,70 300 | +3,08% +2,500 |
| PUMA SE DE0006969603 | 23,27 09:03 Uhr | 23,59 595 | 23,63 385 | +2,33% +0,5300 |
| HENSOLDT AG DE000HAG0005 | 81,75 08:08 Uhr | 80,25 125 | 80,40 125 | +1,93% +1,550 |
| RTL Group S.A. LU0061462528 | 36,45 08:16 Uhr | 35,65 141 | 35,75 140 | -2,02% -0,7500 |
| Evonik Industries AG DE000EVNK013 | 15,62 10:34 Uhr | 15,61 800 | 15,64 800 | -2,13% -0,3400 |
| Delivery Hero SE DE000A2E4K43 | 19,91 08:16 Uhr | 19,80 40 | 19,83 40 | -2,16% -0,4400 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,65 08:16 Uhr | 22,20 451 | 22,30 449 | -2,26% -0,5000 |
| flatexDEGIRO SE DE000FTG1111 | 33,52 08:16 Uhr | 33,30 301 | 33,36 300 | -5,10% -1,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE AG DE000A0JBPG2 | 9,340 08:16 Uhr | 9,170 186 | 9,230 509 | +6,62% +0,5800 |
| Evotec SE DE0005664809 | 6,148 08:16 Uhr | 6,068 23 | 6,088 780 | +6,33% +0,3660 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,30 08:16 Uhr | 88,30 114 | 88,70 113 | +5,31% +4,400 |
| adesso SE DE000A0Z23Q5 | 63,80 08:16 Uhr | 62,50 250 | 62,90 82 | +4,59% +2,800 |
| PVA TePla AG DE0007461006 | 24,22 08:16 Uhr | 24,00 147 | 24,08 9 | +4,49% +1,040 |
| PSI Software SE DE000A0Z1JH9 | 44,90 08:16 Uhr | 45,10 400 | 45,40 400 | -0,88% -0,4000 |
| INDUS Holding AG DE0006200108 | 30,80 08:16 Uhr | 30,70 163 | 30,80 128 | -0,96% -0,3000 |
| KSB SE & Co. KGaA DE0006292030 | 1.095,00 08:16 Uhr | 1.090,00 3 | 1.100,00 3 | -1,79% -20,00 |
| 1&1 AG DE0005545503 | 24,30 08:16 Uhr | 24,45 409 | 24,60 407 | -2,21% -0,5500 |
| HelloFresh SE DE000A161408 | 5,132 08:16 Uhr | 5,150 717 | 5,176 1.500 | -2,51% -0,1320 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,148 08:16 Uhr | 6,068 23 | 6,088 780 | +6,33% +0,3660 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,50 08:16 Uhr | 90,00 56 | 90,40 56 | +3,95% +3,400 |
| Sartorius AG DE0007165631 | 230,20 08:16 Uhr | 226,30 26 | 226,60 21 | +3,83% +8,500 |
| Eckert & Ziegler SE DE0005659700 | 14,90 08:16 Uhr | 14,80 203 | 14,85 203 | +2,41% +0,3500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,54 08:16 Uhr | 32,96 168 | 33,06 144 | +2,26% +0,7400 |
| Carl Zeiss Meditec AG DE0005313704 | 26,78 08:16 Uhr | 26,16 450 | 26,22 450 | -0,52% -0,1400 |
| JENOPTIK AG DE000A2NB601 | 27,60 08:39 Uhr | 27,42 183 | 27,48 182 | -0,72% -0,2000 |
| Nagarro SE DE000A3H2200 | 60,35 08:16 Uhr | 58,75 86 | 58,90 85 | -0,74% -0,4500 |
| SAP SE DE0007164600 | 170,68 13:02 Uhr | 170,88 293 | 170,92 99 | -1,01% -1,740 |
| 1&1 AG DE0005545503 | 24,30 08:16 Uhr | 24,45 409 | 24,60 407 | -2,21% -0,5500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 193,20 10:11 Uhr | 192,30 3 | 192,40 260 | +4,18% +7,750 |
| Deutsche Telekom AG DE0005557508 | 32,70 12:13 Uhr | 32,86 478 | 32,87 1.700 | +1,65% +0,5300 |
| Allianz SE DE0008404005 | 372,40 11:45 Uhr | 371,70 126 | 371,80 300 | +1,31% +4,800 |
| Bayerische Motoren Werke AG DE0005190003 | 88,72 08:16 Uhr | 89,64 700 | 89,70 612 | +1,05% +0,9200 |
| Bayer AG DE000BAY0017 | 45,86 08:07 Uhr | 45,85 851 | 45,86 76 | +0,99% +0,4500 |
| E.ON SE DE000ENAG999 | 18,60 08:16 Uhr | 18,58 3.500 | 18,59 2.875 | -0,05% -0,0100 |
| Vonovia SE DE000A1ML7J1 | 26,20 12:30 Uhr | 26,23 1.928 | 26,25 2.100 | -0,46% -0,1200 |
| Deutsche Bank AG DE0005140008 | 30,17 11:29 Uhr | 30,07 1.654 | 30,08 1.245 | -1,81% -0,5550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,148 08:16 Uhr | 6,068 752 | 6,090 594 | +6,33% +0,3660 |
| Heidelberg Materials AG DE0006047004 | 193,20 10:11 Uhr | 192,45 166 | 192,55 82 | +4,18% +7,750 |
| MTU Aero Engines AG DE000A0D9PT0 | 392,60 08:16 Uhr | 390,60 12 | 390,80 47 | +3,97% +15,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,50 08:16 Uhr | 90,00 56 | 90,40 56 | +3,95% +3,400 |
| Sartorius AG DE0007165631 | 230,20 08:16 Uhr | 226,20 64 | 226,60 69 | +3,83% +8,500 |
| Delivery Hero SE DE000A2E4K43 | 19,91 08:16 Uhr | 19,83 253 | 19,86 252 | -2,16% -0,4400 |
| 1&1 AG DE0005545503 | 24,30 08:16 Uhr | 24,45 409 | 24,60 407 | -2,21% -0,5500 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,65 08:16 Uhr | 22,20 451 | 22,30 449 | -2,26% -0,5000 |
| RWE AG DE0007037129 | 50,12 08:51 Uhr | 49,73 332 | 49,74 334 | -2,91% -1,500 |
| flatexDEGIRO SE DE000FTG1111 | 33,52 08:16 Uhr | 33,32 158 | 33,36 300 | -5,10% -1,800 |