DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,71 10:14 Uhr | 26,78 2.000 | 26,79 2.000 | +2,93% +0,7600 |
| Beiersdorf AG DE0005200000 | 77,78 08:07 Uhr | 78,94 242 | 79,00 586 | +2,10% +1,600 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 08:16 Uhr | 35,01 409 | 35,03 506 | +1,45% +0,4900 |
| Fresenius Medical Care AG DE0005785802 | 42,30 09:00 Uhr | 42,39 1.139 | 42,42 500 | +1,34% +0,5600 |
| adidas AG DE000A1EWWW0 | 183,20 09:12 Uhr | 183,50 400 | 183,60 249 | +1,16% +2,100 |
| Volkswagen AG DE0007664039 | 70,88 10:01 Uhr | 70,70 900 | 70,74 53 | -1,96% -1,420 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,00 08:16 Uhr | 357,40 42 | 357,70 99 | -2,62% -9,500 |
| Bayer AG DE000BAY0017 | 49,43 08:01 Uhr | 50,22 164 | 50,26 995 | -3,08% -1,570 |
| Siemens Energy AG DE000ENER6Y0 | 148,34 08:16 Uhr | 152,02 292 | 152,08 222 | -3,90% -6,020 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16 Uhr | 449,80 12 | 450,20 12 | -7,14% -33,40 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:16 Uhr | 57,40 250 | 57,50 250 | +4,31% +2,300 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 240,20 46 | 240,40 19 | +3,32% +7,700 |
| freenet AG DE000A0Z2ZZ5 | 23,28 08:16 Uhr | 23,98 600 | 24,02 600 | +1,84% +0,4200 |
| United Internet AG DE0005089031 | 23,44 08:16 Uhr | 23,96 600 | 24,04 600 | +1,74% +0,4000 |
| TRATON SE DE000TRAT0N7 | 34,38 08:16 Uhr | 34,64 145 | 34,70 145 | +1,30% +0,4400 |
| DEUTZ AG DE0006305006 | 9,275 08:16 Uhr | 9,200 1.200 | 9,215 278 | -2,83% -0,2700 |
| Delivery Hero SE DE000A2E4K43 | 35,60 08:16 Uhr | 36,46 119 | 36,50 23 | -3,00% -1,100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,57 08:16 Uhr | 44,91 223 | 44,95 421 | -3,53% -1,630 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,76 400 | 40,82 144 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 91,35 55 | 91,70 1 | -6,14% -5,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,04 323 | 31,20 190 | +9,28% +2,720 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 08:16 Uhr | 31,36 184 | 31,38 140 | +4,44% +1,300 |
| TeamViewer SE DE000A2YN900 | 5,440 08:16 Uhr | 5,480 456 | 5,495 476 | +4,21% +0,2200 |
| VINCORION SE DE000VNC0014 | 18,44 08:16 Uhr | 18,27 39 | 18,37 260 | +3,02% +0,5400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,90 08:16 Uhr | 84,00 60 | 84,50 60 | +2,47% +2,000 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,60 08:16 Uhr | 63,00 12 | 63,80 79 | -4,05% -2,600 |
| 1&1 AG DE0005545503 | 18,82 09:03 Uhr | 20,45 313 | 20,65 115 | -4,85% -0,9600 |
| LPKF Laser & Electronics SE DE0006450000 | 16,85 08:16 Uhr | 17,25 290 | 17,35 289 | -5,07% -0,9000 |
| HelloFresh SE DE000A161408 | 3,526 08:16 Uhr | 3,632 45 | 3,645 505 | -5,37% -0,2000 |
| Vossloh AG DE0007667107 | 63,65 08:16 Uhr | 63,00 77 | 63,40 89 | -5,49% -3,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,04 323 | 31,20 190 | +9,28% +2,720 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 08:16 Uhr | 31,36 184 | 31,38 140 | +4,44% +1,300 |
| TeamViewer SE DE000A2YN900 | 5,440 08:16 Uhr | 5,480 456 | 5,495 476 | +4,21% +0,2200 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 240,20 46 | 240,40 19 | +3,32% +7,700 |
| Deutsche Telekom AG DE0005557508 | 26,71 10:14 Uhr | 26,78 2.000 | 26,79 2.000 | +2,93% +0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 42,58 08:16 Uhr | 43,60 4 | 43,62 6 | -2,67% -1,170 |
| Eckert & Ziegler SE DE0005659700 | 14,80 08:16 Uhr | 14,91 60 | 14,95 16 | -2,70% -0,4100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,15 106 | 54,40 113 | -3,90% -2,150 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,76 400 | 40,82 144 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 91,35 55 | 91,70 1 | -6,14% -5,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,71 10:14 Uhr | 26,78 2.000 | 26,79 2.000 | +2,93% +0,7600 |
| Deutsche Post AG DE0005552004 | 56,60 10:20 Uhr | 56,52 1.000 | 56,56 1.000 | +0,14% +0,0800 |
| BASF SE DE000BASF111 | 47,46 08:16 Uhr | 48,16 12 | 48,17 322 | +0,12% +0,0550 |
| Deutsche Bank AG DE0005140008 | 30,96 08:16 Uhr | 31,22 1.149 | 31,23 1.186 | -1,26% -0,3950 |
| E.ON SE DE000ENAG999 | 18,90 08:16 Uhr | 19,14 747 | 19,15 2.295 | -1,43% -0,2750 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 08:01 Uhr | 57,90 1.000 | 57,94 577 | -1,87% -1,100 |
| Volkswagen AG DE0007664039 | 70,88 10:01 Uhr | 70,66 129 | 70,70 789 | -1,96% -1,420 |
| Bayer AG DE000BAY0017 | 49,43 08:01 Uhr | 50,22 996 | 50,26 995 | -3,08% -1,570 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 32,02 08:16 Uhr | 31,04 323 | 31,20 190 | +9,28% +2,720 |
| Carl Zeiss Meditec AG DE0005313704 | 30,60 08:16 Uhr | 31,36 184 | 31,38 140 | +4,44% +1,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:16 Uhr | 57,40 250 | 57,50 250 | +4,31% +2,300 |
| TeamViewer SE DE000A2YN900 | 5,440 08:16 Uhr | 5,480 456 | 5,495 476 | +4,21% +0,2200 |
| Sartorius AG DE0007165631 | 239,90 08:16 Uhr | 240,20 46 | 240,40 19 | +3,32% +7,700 |
| Siemens Energy AG DE000ENER6Y0 | 148,34 08:16 Uhr | 152,02 292 | 152,08 222 | -3,90% -6,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 08:16 Uhr | 54,15 106 | 54,40 113 | -3,90% -2,150 |
| Nordex SE DE000A0D6554 | 40,72 08:16 Uhr | 40,76 400 | 40,82 144 | -4,90% -2,100 |
| Siltronic AG DE000WAF3001 | 86,30 08:16 Uhr | 91,35 55 | 91,70 1 | -6,14% -5,650 |
| HOCHTIEF AG DE0006070006 | 434,60 08:16 Uhr | 449,80 12 | 450,20 12 | -7,14% -33,40 |