DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 36,13 11:19 Uhr | 35,83 339 | 35,85 444 | +1,79% +0,6350 |
| Siemens Healthineers AG DE000SHL1006 | 42,93 08:16 Uhr | 42,84 234 | 42,86 1.007 | +1,73% +0,7300 |
| Zalando SE DE000ZAL1111 | 23,16 08:16 Uhr | 23,12 437 | 23,14 1.100 | +1,40% +0,3200 |
| Brenntag SE DE000A1DAHH0 | 49,34 08:16 Uhr | 49,51 215 | 49,55 345 | +1,21% +0,5900 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,89 08:16 Uhr | 36,95 803 | 36,97 546 | +1,21% +0,4400 |
| Vonovia SE DE000A1ML7J1 | 26,23 08:16 Uhr | 26,18 1.618 | 26,20 2.082 | -0,87% -0,2300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,02 08:16 Uhr | 36,36 141 | 36,38 275 | -1,07% -0,4000 |
| E.ON SE DE000ENAG999 | 15,27 08:16 Uhr | 15,29 2.958 | 15,30 2.886 | -1,23% -0,1900 |
| Commerzbank AG DE000CBK1001 | 33,89 08:16 Uhr | 33,93 400 | 33,95 400 | -1,25% -0,4300 |
| Deutsche Börse AG DE0005810055 | 225,00 08:16 Uhr | 230,00 327 | 230,10 142 | -1,36% -3,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 43,04 08:16 Uhr | 44,08 300 | 44,16 71 | +8,91% +3,520 |
| Delivery Hero SE DE000A2E4K43 | 18,34 08:16 Uhr | 19,65 218 | 19,68 142 | +6,97% +1,195 |
| LANXESS AG DE0005470405 | 17,20 08:16 Uhr | 17,56 388 | 17,59 83 | +4,12% +0,6800 |
| Redcare Pharmacy N.V. NL0012044747 | 64,75 08:16 Uhr | 64,70 45 | 64,85 105 | +3,85% +2,400 |
| Knorr-Bremse AG DE000KBX1006 | 90,35 08:16 Uhr | 90,80 111 | 90,90 31 | +3,14% +2,750 |
| TAG Immobilien AG DE0008303504 | 14,31 08:16 Uhr | 14,52 743 | 14,54 88 | -1,17% -0,1700 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,54 08:16 Uhr | 11,70 3.310 | 11,72 1.139 | -1,20% -0,1400 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 08:16 Uhr | 44,68 300 | 44,74 48 | -2,24% -1,020 |
| PUMA SE DE0006969603 | 19,63 08:02 Uhr | 19,90 100 | 19,93 326 | -2,68% -0,5400 |
| HENSOLDT AG DE000HAG0005 | 68,45 10:52 Uhr | 69,05 145 | 69,15 145 | -2,70% -1,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,68 08:16 Uhr | 34,68 130 | 34,78 54 | +11,16% +3,380 |
| GRENKE AG DE000A161N30 | 15,46 08:16 Uhr | 15,60 155 | 15,66 700 | +5,60% +0,8200 |
| secunet Security Networks AG DE0007276503 | 183,60 08:16 Uhr | 185,40 14 | 186,60 14 | +4,91% +8,600 |
| Klöckner & Co SE DE000KC01000 | 5,940 08:16 Uhr | 5,990 965 | 6,030 1.643 | +4,58% +0,2600 |
| HAMBORNER REIT AG DE000A3H2333 | 4,655 08:16 Uhr | 4,670 2.142 | 4,685 1.534 | +4,49% +0,2000 |
| Sto SE & Co. KGaA DE0007274136 | 120,40 08:16 Uhr | 121,40 26 | 122,20 3 | -0,66% -0,8000 |
| SFC Energy AG DE0007568578 | 12,28 08:16 Uhr | 12,40 202 | 12,46 138 | -0,97% -0,1200 |
| AMADEUS FIRE AG DE0005093108 | 44,60 08:16 Uhr | 44,50 7 | 44,75 107 | -3,15% -1,450 |
| Formycon AG DE000A1EWVY8 | 24,45 08:16 Uhr | 24,80 202 | 25,10 200 | -3,36% -0,8500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,60 08:16 Uhr | 80,00 125 | 80,30 79 | -4,50% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,68 08:16 Uhr | 34,68 130 | 34,78 54 | +11,16% +3,380 |
| Bechtle AG DE0005158703 | 43,04 08:16 Uhr | 44,08 300 | 44,16 71 | +8,91% +3,520 |
| Siltronic AG DE000WAF3001 | 48,74 08:16 Uhr | 48,34 34 | 48,46 104 | +4,01% +1,880 |
| ATOSS Software SE DE0005104400 | 113,40 08:16 Uhr | 113,80 49 | 114,40 100 | +3,28% +3,600 |
| Evotec SE DE0005664809 | 5,814 08:16 Uhr | 5,840 739 | 5,852 1.472 | +2,87% +0,1620 |
| AIXTRON SE DE000A0WMPJ6 | 17,96 08:16 Uhr | 17,87 456 | 17,92 398 | -0,08% -0,0150 |
| Nordex SE DE000A0D6554 | 26,32 08:16 Uhr | 26,00 500 | 26,06 500 | -0,15% -0,0400 |
| Sartorius AG DE0007165631 | 244,50 08:16 Uhr | 244,50 19 | 245,00 43 | -0,20% -0,5000 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 08:16 Uhr | 44,68 300 | 44,74 48 | -2,24% -1,020 |
| HENSOLDT AG DE000HAG0005 | 68,45 10:52 Uhr | 69,05 145 | 69,15 145 | -2,70% -1,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 36,89 08:16 Uhr | 36,98 368 | 37,00 1.500 | +1,21% +0,4400 |
| BASF SE DE000BASF111 | 44,84 11:16 Uhr | 44,85 869 | 44,87 1.300 | +0,56% +0,2500 |
| Bayerische Motoren Werke AG DE0005190003 | 87,72 08:16 Uhr | 87,76 212 | 87,78 67 | +0,53% +0,4600 |
| Deutsche Telekom AG DE0005557508 | 27,64 08:01 Uhr | 27,51 2.000 | 27,52 1.921 | +0,47% +0,1300 |
| Volkswagen AG DE0007664039 | 97,24 10:33 Uhr | 97,72 292 | 97,76 217 | +0,41% +0,4000 |
| Heidelberg Materials AG DE0006047004 | 220,50 08:16 Uhr | 220,50 147 | 220,70 227 | -0,05% -0,1000 |
| Allianz SE DE0008404005 | 371,60 08:16 Uhr | 370,10 300 | 370,20 122 | -0,08% -0,3000 |
| Vonovia SE DE000A1ML7J1 | 26,23 08:16 Uhr | 26,18 2.100 | 26,20 2.100 | -0,87% -0,2300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,02 08:16 Uhr | 36,37 275 | 36,38 162 | -1,07% -0,4000 |
| E.ON SE DE000ENAG999 | 15,27 08:16 Uhr | 15,29 4.000 | 15,30 2.886 | -1,23% -0,1900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,68 08:16 Uhr | 34,68 130 | 34,78 54 | +11,16% +3,380 |
| Bechtle AG DE0005158703 | 43,04 08:16 Uhr | 44,08 300 | 44,16 71 | +8,91% +3,520 |
| Delivery Hero SE DE000A2E4K43 | 18,34 08:16 Uhr | 19,65 218 | 19,68 142 | +6,97% +1,195 |
| LANXESS AG DE0005470405 | 17,20 08:16 Uhr | 17,56 388 | 17,59 83 | +4,12% +0,6800 |
| Siltronic AG DE000WAF3001 | 48,74 08:16 Uhr | 48,34 34 | 48,46 104 | +4,01% +1,880 |
| Deutsche Börse AG DE0005810055 | 225,00 08:16 Uhr | 230,00 327 | 230,10 142 | -1,36% -3,100 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 08:16 Uhr | 44,68 300 | 44,74 48 | -2,24% -1,020 |
| PUMA SE DE0006969603 | 19,63 08:02 Uhr | 19,90 100 | 19,93 326 | -2,68% -0,5400 |
| HENSOLDT AG DE000HAG0005 | 68,45 10:52 Uhr | 69,05 145 | 69,15 145 | -2,70% -1,900 |
| Formycon AG DE000A1EWVY8 | 24,45 08:16 Uhr | 24,80 202 | 25,10 200 | -3,36% -0,8500 |