DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 38,96 08:00 Uhr | 38,71 1.015 | 38,74 263 | +2,66% +1,010 |
| Scout24 SE DE000A12DM80 | 76,80 08:16 Uhr | 77,20 200 | 77,35 109 | +2,13% +1,600 |
| Fresenius Medical Care AG DE0005785802 | 40,46 08:16 Uhr | 40,66 363 | 40,68 205 | +2,04% +0,8100 |
| GEA Group AG DE0006602006 | 56,90 08:16 Uhr | 0 0 | 0 0 | +0,98% +0,5500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,69 08:16 Uhr | 42,47 236 | 42,49 65 | +0,78% +0,3300 |
| Beiersdorf AG DE0005200000 | 70,30 08:16 Uhr | 70,62 709 | 70,68 452 | -2,01% -1,440 |
| MTU Aero Engines AG DE000A0D9PT0 | 325,20 08:16 Uhr | 327,70 122 | 327,90 98 | -2,14% -7,100 |
| Heidelberg Materials AG DE0006047004 | 186,15 08:16 Uhr | 187,65 107 | 187,75 61 | -2,49% -4,750 |
| Deutsche Telekom AG DE0005557508 | 27,86 08:16 Uhr | 27,96 1.900 | 27,97 54 | -2,62% -0,7500 |
| Commerzbank AG DE000CBK1001 | 36,04 08:02 Uhr | 36,48 400 | 36,50 400 | -3,14% -1,170 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,60 08:16 Uhr | 24,88 180 | 24,92 180 | +4,59% +1,080 |
| AUMOVIO SE DE000AUM0V10 | 40,15 08:16 Uhr | 40,90 245 | 41,00 244 | +4,42% +1,700 |
| Bilfinger SE DE0005909006 | 85,45 08:16 Uhr | 86,45 58 | 86,55 58 | +4,33% +3,550 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,95 08:16 Uhr | 53,90 250 | 53,95 57 | +3,32% +1,700 |
| KION GROUP AG DE000KGX8881 | 39,95 08:16 Uhr | 40,44 96 | 40,47 20 | +2,88% +1,120 |
| thyssenkrupp AG DE0007500001 | 11,37 08:16 Uhr | 11,34 883 | 11,35 882 | -2,57% -0,3000 |
| Ströer SE & Co. KGaA DE0007493991 | 35,28 08:16 Uhr | 35,50 282 | 35,58 158 | -2,76% -1,0000 |
| TUI AG DE000TUAG505 | 7,400 08:16 Uhr | 7,288 687 | 7,294 248 | -3,01% -0,2300 |
| Salzgitter AG DE0006202005 | 59,25 08:16 Uhr | 57,95 95 | 58,10 128 | -3,34% -2,050 |
| HENSOLDT AG DE000HAG0005 | 72,18 08:16 Uhr | 72,42 139 | 72,50 58 | -4,19% -3,160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,26 08:16 Uhr | 30,20 224 | 30,34 183 | +5,07% +1,460 |
| KSB SE & Co. KGaA DE0006292030 | 845,00 08:16 Uhr | 0 0 | 0 0 | +3,43% +28,00 |
| JOST Werke SE DE000JST4000 | 55,80 08:16 Uhr | 55,60 65 | 56,10 179 | +3,33% +1,800 |
| tonies SE LU2333563281 | 11,94 08:16 Uhr | 0 0 | 0 0 | +2,93% +0,3400 |
| SUSS MicroTec SE DE000A1K0235 | 101,00 08:16 Uhr | 99,20 82 | 99,60 86 | +2,64% +2,600 |
| Fielmann Group AG DE0005772206 | 44,55 08:16 Uhr | 0 0 | 0 0 | -2,73% -1,250 |
| PNE AG DE000A0JBPG2 | 10,24 08:16 Uhr | 0 0 | 0 0 | -2,85% -0,3000 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 23,55 173 | 23,75 422 | -3,66% -0,9000 |
| init innov.in traffic syst.SE DE0005759807 | 50,10 08:16 Uhr | 0 0 | 0 0 | -4,75% -2,500 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 96,15 50 | 96,50 52 | -5,42% -5,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 101,00 08:16 Uhr | 99,20 82 | 99,60 86 | +2,64% +2,600 |
| IONOS Group SE DE000A3E00M1 | 27,64 08:16 Uhr | 27,52 91 | 27,60 91 | +2,52% +0,6800 |
| TeamViewer SE DE000A2YN900 | 5,525 08:16 Uhr | 5,585 261 | 5,605 252 | +0,91% +0,0500 |
| AIXTRON SE DE000A0WMPJ6 | 58,74 08:16 Uhr | 58,40 172 | 58,46 153 | +0,82% +0,4800 |
| CANCOM SE DE0005419105 | 25,65 08:16 Uhr | 25,90 194 | 26,10 87 | +0,79% +0,2000 |
| Deutsche Telekom AG DE0005557508 | 27,86 08:16 Uhr | 27,96 1.900 | 27,97 54 | -2,62% -0,7500 |
| ATOSS Software SE DE0005104400 | 74,00 08:16 Uhr | 0 0 | 0 0 | -2,63% -2,000 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 23,55 173 | 23,75 422 | -3,66% -0,9000 |
| HENSOLDT AG DE000HAG0005 | 72,18 08:16 Uhr | 72,42 139 | 72,50 58 | -4,19% -3,160 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 96,15 50 | 96,50 52 | -5,42% -5,300 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,69 08:16 Uhr | 42,46 236 | 42,49 236 | +0,78% +0,3300 |
| Deutsche Post AG DE0005552004 | 52,56 08:16 Uhr | 52,92 184 | 52,94 1.100 | +0,46% +0,2400 |
| Vonovia SE DE000A1ML7J1 | 20,75 08:16 Uhr | 20,78 1.717 | 20,79 1.967 | -1,05% -0,2200 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,13 08:16 Uhr | 31,04 1.276 | 31,06 103 | -1,27% -0,4000 |
| Bayerische Motoren Werke AG DE0005190003 | 68,50 08:16 Uhr | 67,66 226 | 67,68 180 | -1,44% -1,0000 |
| Heidelberg Materials AG DE0006047004 | 186,15 08:16 Uhr | 188,00 43 | 188,05 29 | -2,49% -4,750 |
| Deutsche Telekom AG DE0005557508 | 27,86 08:16 Uhr | 28,01 1.900 | 28,03 1.900 | -2,62% -0,7500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 24,60 08:16 Uhr | 24,88 180 | 24,92 180 | +4,59% +1,080 |
| AUMOVIO SE DE000AUM0V10 | 40,15 08:16 Uhr | 40,90 245 | 41,00 244 | +4,42% +1,700 |
| Bilfinger SE DE0005909006 | 85,45 08:16 Uhr | 86,45 58 | 86,55 58 | +4,33% +3,550 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,95 08:16 Uhr | 53,90 250 | 53,95 57 | +3,32% +1,700 |
| KION GROUP AG DE000KGX8881 | 39,95 08:16 Uhr | 40,44 96 | 40,47 20 | +2,88% +1,120 |
| Commerzbank AG DE000CBK1001 | 36,04 08:02 Uhr | 36,48 400 | 36,50 400 | -3,14% -1,170 |
| Salzgitter AG DE0006202005 | 59,25 08:16 Uhr | 57,95 95 | 58,10 128 | -3,34% -2,050 |
| 1&1 AG DE0005545503 | 23,70 08:16 Uhr | 23,55 173 | 23,75 422 | -3,66% -0,9000 |
| HENSOLDT AG DE000HAG0005 | 72,18 08:16 Uhr | 72,42 139 | 72,50 58 | -4,19% -3,160 |
| Siltronic AG DE000WAF3001 | 92,40 08:16 Uhr | 96,15 50 | 96,50 52 | -5,42% -5,300 |