DAX Indizes

DAX 25.040,28 +0,18%
MDAX 32.056,64 +0,78%
SDAX 18.195,59 +0,83%
TecDAX 3.889,17 +0,94%
DivDAX 582,02 -0,07%
HDAX 13.298,51 +0,25%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.051,20 01.07.2026 0 0 0 0 +5,86% +58,20
Bayer AG DE000BAY0017 48,41 01.07.2026 0 0 0 0 +5,72% +2,620
Daimler Truck Holding AG DE000DTR0CK8 42,23 01.07.2026 0 0 0 0 +3,66% +1,490
HOCHTIEF AG DE0006070006 511,00 01.07.2026 0 0 0 0 +2,49% +12,40
Airbus SE NL0000235190 198,82 01.07.2026 0 0 0 0 +2,02% +3,940
Scout24 SE DE000A12DM80 72,10 01.07.2026 0 0 0 0 -0,96% -0,7000
Henkel AG & Co. KGaA DE0006048432 73,10 01.07.2026 0 0 0 0 -1,54% -1,140
Qiagen N.V. NL0015002SN0 34,05 01.07.2026 0 0 0 0 -1,60% -0,5550
BASF SE DE000BASF111 46,09 01.07.2026 0 0 0 0 -1,84% -0,8650
Heidelberg Materials AG DE0006047004 166,40 01.07.2026 0 0 0 0 -2,03% -3,450

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 46,70 01.07.2026 0 0 0 0 +8,86% +3,800
AUMOVIO SE DE000AUM0V10 35,10 01.07.2026 0 0 0 0 +5,25% +1,750
Siltronic AG DE000WAF3001 84,45 01.07.2026 0 0 0 0 +4,58% +3,700
Nordex SE DE000A0D6554 46,40 01.07.2026 0 0 0 0 +3,90% +1,740
TRATON SE DE000TRAT0N7 33,08 01.07.2026 0 0 0 0 +3,89% +1,240
PUMA SE DE0006969603 26,20 01.07.2026 0 0 0 0 -2,49% -0,6700
freenet AG DE000A0Z2ZZ5 22,44 01.07.2026 0 0 0 0 -2,60% -0,6000
SUSS MicroTec SE DE000A1K0235 93,15 01.07.2026 0 0 0 0 -2,72% -2,600
United Internet AG DE0005089031 23,08 01.07.2026 0 0 0 0 -3,43% -0,8200
Nemetschek SE DE0006452907 52,90 01.07.2026 0 0 0 0 -3,64% -2,000

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 61,15 01.07.2026 0 0 0 0 +7,09% +4,050
PNE AG DE000A0JBPG2 11,02 01.07.2026 0 0 0 0 +3,77% +0,4000
Verbio SE DE000A0JL9W6 29,56 01.07.2026 0 0 0 0 +3,72% +1,060
Energiekontor AG DE0005313506 39,15 01.07.2026 0 0 0 0 +3,30% +1,250
ASTA Energy Solutions AG AT100ASTA001 70,40 01.07.2026 0 0 0 0 +3,23% +2,200
HelloFresh SE DE000A161408 3,910 01.07.2026 0 0 0 0 -2,86% -0,1150
GFT Technologies SE DE0005800601 20,50 01.07.2026 0 0 0 0 -3,07% -0,6500
Redcare Pharmacy N.V. NL0012044747 66,45 01.07.2026 0 0 0 0 -3,20% -2,200
Mutares SE & Co. KGaA DE000A2NB650 27,40 01.07.2026 0 0 0 0 -3,52% -1,0000
1&1 AG DE0005545503 18,64 01.07.2026 0 0 0 0 -4,90% -0,9600

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 61,15 01.07.2026 0 0 0 0 +7,09% +4,050
Siltronic AG DE000WAF3001 84,45 01.07.2026 0 0 0 0 +4,58% +3,700
Nordex SE DE000A0D6554 46,40 01.07.2026 0 0 0 0 +3,90% +1,740
Verbio SE DE000A0JL9W6 29,56 01.07.2026 0 0 0 0 +3,72% +1,060
JENOPTIK AG DE000A2NB601 46,70 01.07.2026 0 0 0 0 +2,59% +1,180
freenet AG DE000A0Z2ZZ5 22,44 01.07.2026 0 0 0 0 -2,60% -0,6000
SUSS MicroTec SE DE000A1K0235 93,15 01.07.2026 0 0 0 0 -2,72% -2,600
ATOSS Software SE DE0005104400 66,50 01.07.2026 0 0 0 0 -2,78% -1,900
United Internet AG DE0005089031 23,08 01.07.2026 0 0 0 0 -3,43% -0,8200
Nemetschek SE DE0006452907 52,90 01.07.2026 0 0 0 0 -3,64% -2,000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 48,41 01.07.2026 0 0 0 0 +5,72% +2,620
Daimler Truck Holding AG DE000DTR0CK8 42,23 01.07.2026 0 0 0 0 +3,66% +1,490
Deutsche Telekom AG DE0005557508 24,38 01.07.2026 0 0 0 0 +2,01% +0,4800
Deutsche Post AG DE0005552004 53,14 01.07.2026 0 0 0 0 +1,68% +0,8800
Mercedes-Benz Group AG DE0007100000 43,77 01.07.2026 0 0 0 0 +1,07% +0,4650
Deutsche Bank AG DE0005140008 29,54 01.07.2026 0 0 0 0 -0,45% -0,1350
Bayerische Motoren Werke AG DE0005190003 57,40 01.07.2026 0 0 0 0 -0,69% -0,4000
E.ON SE DE000ENAG999 17,94 01.07.2026 0 0 0 0 -0,91% -0,1650
BASF SE DE000BASF111 46,09 01.07.2026 0 0 0 0 -1,84% -0,8650
Heidelberg Materials AG DE0006047004 166,40 01.07.2026 0 0 0 0 -2,03% -3,450

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Salzgitter AG DE0006202005 46,70 01.07.2026 0 0 0 0 +8,86% +3,800
SMA Solar Technology AG DE000A0DJ6J9 61,15 01.07.2026 0 0 0 0 +7,09% +4,050
Rheinmetall AG DE0007030009 1.051,20 01.07.2026 0 0 0 0 +5,86% +58,20
Bayer AG DE000BAY0017 48,41 01.07.2026 0 0 0 0 +5,72% +2,620
AUMOVIO SE DE000AUM0V10 35,10 01.07.2026 0 0 0 0 +5,25% +1,750
freenet AG DE000A0Z2ZZ5 22,44 01.07.2026 0 0 0 0 -2,60% -0,6000
SUSS MicroTec SE DE000A1K0235 93,15 01.07.2026 0 0 0 0 -2,72% -2,600
ATOSS Software SE DE0005104400 66,50 01.07.2026 0 0 0 0 -2,78% -1,900
United Internet AG DE0005089031 23,08 01.07.2026 0 0 0 0 -3,43% -0,8200
Nemetschek SE DE0006452907 52,90 01.07.2026 0 0 0 0 -3,64% -2,000