DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 59,02 08:04 Uhr | 58,76 606 | 58,80 643 | +0,10% +0,0600 |
| SAP SE DE0007164600 | 179,86 10:26 Uhr | 182,02 100 | 182,08 275 | +0,06% +0,1000 |
| Qiagen N.V. NL0015002SN0 | 36,49 08:03 Uhr | 37,07 187 | 37,09 72 | -2,71% -1,015 |
| Beiersdorf AG DE0005200000 | 75,50 08:03 Uhr | 76,44 429 | 76,50 319 | -2,98% -2,320 |
| Siemens Healthineers AG DE000SHL1006 | 38,66 08:04 Uhr | 39,16 859 | 39,18 249 | -3,06% -1,220 |
| Infineon Technologies AG DE0006231004 | 59,80 10:07 Uhr | 59,04 1.000 | 59,06 358 | -4,34% -2,710 |
| adidas AG DE000A1EWWW0 | 151,20 08:03 Uhr | 152,90 109 | 152,95 368 | -4,42% -7,000 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 08:03 Uhr | 14,67 1.267 | 14,69 1.704 | +3,22% +0,4600 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:03 Uhr | 35,78 133 | 35,84 280 | +2,05% +0,7200 |
| Nordex SE DE000A0D6554 | 39,84 08:03 Uhr | 39,56 104 | 39,62 364 | +2,00% +0,7800 |
| Siltronic AG DE000WAF3001 | 88,50 08:04 Uhr | 83,75 60 | 84,00 60 | +1,72% +1,500 |
| Aurubis AG DE0006766504 | 170,10 08:03 Uhr | 166,60 61 | 166,80 60 | +1,19% +2,000 |
| Nemetschek SE DE0006452907 | 60,05 08:03 Uhr | 62,05 300 | 62,20 300 | -3,92% -2,450 |
| PUMA SE DE0006969603 | 25,52 08:03 Uhr | 25,63 33 | 25,65 263 | -4,02% -1,070 |
| KION GROUP AG DE000KGX8881 | 39,86 08:03 Uhr | 40,32 21 | 40,36 193 | -4,21% -1,750 |
| Salzgitter AG DE0006202005 | 51,70 08:03 Uhr | 51,90 7 | 52,05 273 | -4,26% -2,300 |
| AIXTRON SE DE000A0WMPJ6 | 39,83 10:43 Uhr | 39,58 253 | 39,61 253 | -4,39% -1,830 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 64,15 08:03 Uhr | 62,85 20 | 63,00 50 | +5,42% +3,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,50 08:03 Uhr | 22,10 227 | 22,25 225 | +2,74% +0,6000 |
| init innov.in traffic syst.SE DE0005759807 | 46,20 08:03 Uhr | 45,80 219 | 46,10 217 | +2,55% +1,150 |
| MLP SE DE0006569908 | 8,290 08:03 Uhr | 8,360 505 | 8,400 843 | +1,22% +0,1000 |
| INDUS Holding AG DE0006200108 | 34,20 08:03 Uhr | 34,65 145 | 34,75 144 | +1,18% +0,4000 |
| Südzucker AG DE0007297004 | 11,42 08:04 Uhr | 11,74 426 | 11,78 100 | -3,55% -0,4200 |
| Vossloh AG DE0007667107 | 57,40 08:03 Uhr | 57,60 2 | 57,80 115 | -4,01% -2,400 |
| SFC Energy AG DE0007568578 | 20,20 08:03 Uhr | 20,25 124 | 20,35 123 | -4,04% -0,8500 |
| KSB SE & Co. KGaA DE0006292030 | 831,00 08:03 Uhr | 816,00 4 | 821,00 4 | -4,15% -36,00 |
| TeamViewer SE DE000A2YN900 | 6,510 08:03 Uhr | 6,640 832 | 6,655 181 | -4,19% -0,2850 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,84 08:03 Uhr | 39,56 104 | 39,62 364 | +2,00% +0,7800 |
| Siltronic AG DE000WAF3001 | 88,50 08:04 Uhr | 83,75 60 | 84,00 60 | +1,72% +1,500 |
| Elmos Semiconductor SE DE0005677108 | 152,60 08:03 Uhr | 146,20 69 | 146,60 69 | +0,66% +1,0000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,20 08:03 Uhr | 58,60 171 | 59,00 170 | +0,34% +0,2000 |
| JENOPTIK AG DE000A2NB601 | 42,04 08:03 Uhr | 41,24 122 | 41,32 122 | +0,19% +0,0800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 08:03 Uhr | 31,38 197 | 31,42 238 | -3,07% -0,9800 |
| Nemetschek SE DE0006452907 | 60,05 08:03 Uhr | 62,05 300 | 62,20 300 | -3,92% -2,450 |
| TeamViewer SE DE000A2YN900 | 6,510 08:03 Uhr | 6,640 832 | 6,655 181 | -4,19% -0,2850 |
| Infineon Technologies AG DE0006231004 | 59,80 10:07 Uhr | 59,04 1.000 | 59,06 358 | -4,34% -2,710 |
| AIXTRON SE DE000A0WMPJ6 | 39,83 10:43 Uhr | 39,58 253 | 39,61 253 | -4,39% -1,830 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 73,00 08:04 Uhr | 73,56 800 | 73,62 800 | -0,73% -0,5400 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,10 08:03 Uhr | 27,36 814 | 27,37 21 | -1,20% -0,3300 |
| Mercedes-Benz Group AG DE0007100000 | 45,32 10:55 Uhr | 45,44 62 | 45,45 977 | -1,34% -0,6150 |
| BASF SE DE000BASF111 | 50,26 08:03 Uhr | 50,91 520 | 50,93 1.045 | -1,62% -0,8300 |
| Bayerische Motoren Werke AG DE0005190003 | 58,10 08:03 Uhr | 58,74 1.000 | 58,78 1.000 | -1,89% -1,120 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 08:03 Uhr | 14,67 1.267 | 14,69 1.704 | +3,22% +0,4600 |
| flatexDEGIRO SE DE000FTG1111 | 35,92 08:03 Uhr | 35,78 133 | 35,84 280 | +2,05% +0,7200 |
| Nordex SE DE000A0D6554 | 39,84 08:03 Uhr | 39,56 104 | 39,62 364 | +2,00% +0,7800 |
| Siltronic AG DE000WAF3001 | 88,50 08:04 Uhr | 83,75 60 | 84,00 60 | +1,72% +1,500 |
| Aurubis AG DE0006766504 | 170,10 08:03 Uhr | 166,60 61 | 166,80 60 | +1,19% +2,000 |
| KION GROUP AG DE000KGX8881 | 39,86 08:03 Uhr | 40,32 21 | 40,36 193 | -4,21% -1,750 |
| Salzgitter AG DE0006202005 | 51,70 08:03 Uhr | 51,90 7 | 52,05 273 | -4,26% -2,300 |
| Infineon Technologies AG DE0006231004 | 59,80 10:07 Uhr | 59,04 1.000 | 59,06 358 | -4,34% -2,710 |
| AIXTRON SE DE000A0WMPJ6 | 39,83 10:43 Uhr | 39,58 253 | 39,61 253 | -4,39% -1,830 |
| adidas AG DE000A1EWWW0 | 151,20 08:03 Uhr | 152,90 109 | 152,95 368 | -4,42% -7,000 |