DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,68 10:00 Uhr | 81,98 140 | 83,26 140 | +8,70% +6,540 |
| adidas AG DE000A1EWWW0 | 171,70 16:09 Uhr | 170,95 59 | 171,70 59 | +3,68% +6,100 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,86 40 | 32,28 40 | +3,68% +1,150 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 08:16 Uhr | 68,38 147 | 68,72 146 | +2,93% +1,940 |
| Zalando SE DE000ZAL1111 | 24,40 08:16 Uhr | 24,84 403 | 25,03 400 | +1,67% +0,4000 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,30 19:16 Uhr | 30,27 400 | 30,58 400 | -2,82% -0,8800 |
| Deutsche Post AG DE0005552004 | 50,60 20:08 Uhr | 50,42 199 | 50,50 199 | -3,21% -1,680 |
| Siemens AG DE0007236101 | 258,55 17:27 Uhr | 257,10 39 | 257,50 39 | -3,27% -8,750 |
| SAP SE DE0007164600 | 149,20 18:21 Uhr | 148,02 68 | 148,28 68 | -5,77% -9,140 |
| Siemens Energy AG DE000ENER6Y0 | 138,04 18:28 Uhr | 137,84 37 | 138,36 37 | -9,78% -14,96 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,52 15:38 Uhr | 22,38 180 | 22,58 180 | +6,23% +1,320 |
| RENK Group AG DE000RENK730 | 51,23 08:16 Uhr | 50,08 100 | 50,22 100 | +2,49% +1,245 |
| Aroundtown SA LU1673108939 | 2,252 17:25 Uhr | 2,224 2.800 | 2,232 2.700 | +2,09% +0,0460 |
| TAG Immobilien AG DE0008303504 | 12,72 08:16 Uhr | 12,69 300 | 13,10 290 | +1,92% +0,2400 |
| LANXESS AG DE0005470405 | 15,29 08:16 Uhr | 15,15 250 | 15,39 250 | +1,59% +0,2400 |
| AIXTRON SE DE000A0WMPJ6 | 53,54 19:23 Uhr | 53,30 94 | 53,40 94 | -6,10% -3,480 |
| thyssenkrupp AG DE0007500001 | 10,50 11:00 Uhr | 10,49 477 | 10,53 476 | -6,21% -0,6950 |
| HOCHTIEF AG DE0006070006 | 459,80 08:16 Uhr | 455,80 11 | 457,40 11 | -6,28% -30,80 |
| IONOS Group SE DE000A3E00M1 | 27,18 17:14 Uhr | 27,00 93 | 27,08 93 | -8,18% -2,420 |
| Salzgitter AG DE0006202005 | 56,90 08:16 Uhr | 53,75 200 | 54,00 200 | -8,67% -5,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,50 11:05 Uhr | 43,55 60 | 44,25 60 | +8,94% +3,650 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,425 13:37 Uhr | 1,412 1.080 | 1,473 1.080 | +4,01% +0,0550 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,76 08:16 Uhr | 18,82 133 | 18,96 132 | +2,29% +0,4200 |
| INDUS Holding AG DE0006200108 | 27,00 08:16 Uhr | 26,90 60 | 27,20 60 | +1,89% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 15,73 08:16 Uhr | 15,26 150 | 15,47 150 | +1,81% +0,2800 |
| Elmos Semiconductor SE DE0005677108 | 167,20 08:16 Uhr | 157,60 20 | 158,80 20 | -5,64% -10,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,70 08:16 Uhr | 48,08 100 | 48,46 100 | -5,85% -3,150 |
| secunet Security Networks AG DE0007276503 | 189,20 08:16 Uhr | 181,20 14 | 184,00 11 | -6,57% -13,30 |
| Verbio SE DE000A0JL9W6 | 33,40 08:16 Uhr | 32,78 60 | 32,98 60 | -10,12% -3,760 |
| Siltronic AG DE000WAF3001 | 85,05 19:26 Uhr | 82,55 60 | 83,85 60 | -10,47% -9,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,86 40 | 32,28 40 | +3,68% +1,150 |
| Eckert & Ziegler SE DE0005659700 | 15,73 08:16 Uhr | 15,26 150 | 15,47 150 | +1,81% +0,2800 |
| Siemens Healthineers AG DE000SHL1006 | 34,95 08:16 Uhr | 34,83 200 | 35,15 200 | +1,63% +0,5600 |
| Deutsche Telekom AG DE0005557508 | 28,10 13:55 Uhr | 28,45 352 | 28,55 351 | +0,90% +0,2500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,10 08:16 Uhr | 50,80 99 | 50,90 99 | +0,77% +0,4000 |
| SAP SE DE0007164600 | 149,20 18:21 Uhr | 148,02 68 | 148,28 68 | -5,77% -9,140 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,70 08:16 Uhr | 48,08 100 | 48,46 100 | -5,85% -3,150 |
| AIXTRON SE DE000A0WMPJ6 | 53,54 19:23 Uhr | 53,30 94 | 53,40 94 | -6,10% -3,480 |
| IONOS Group SE DE000A3E00M1 | 27,18 17:14 Uhr | 27,00 93 | 27,08 93 | -8,18% -2,420 |
| Siltronic AG DE000WAF3001 | 85,05 19:26 Uhr | 82,55 60 | 83,85 60 | -10,47% -9,950 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,85 08:16 Uhr | 170,90 59 | 172,25 59 | +1,27% +2,200 |
| Deutsche Telekom AG DE0005557508 | 28,10 13:55 Uhr | 28,45 352 | 28,55 351 | +0,90% +0,2500 |
| Vonovia SE DE000A1ML7J1 | 19,88 09:29 Uhr | 19,90 500 | 19,97 500 | +0,71% +0,1400 |
| Allianz SE DE0008404005 | 380,90 20:44 Uhr | 379,80 27 | 380,50 27 | +0,50% +1,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,40 08:16 Uhr | 459,90 22 | 461,00 22 | +0,46% +2,100 |
| Bayer AG DE000BAY0017 | 35,29 08:16 Uhr | 35,01 286 | 35,40 283 | -0,84% -0,3000 |
| Deutsche Bank AG DE0005140008 | 27,51 08:16 Uhr | 26,93 200 | 26,96 200 | -1,17% -0,3250 |
| Bayerische Motoren Werke AG DE0005190003 | 68,54 13:39 Uhr | 67,44 149 | 67,80 148 | -1,55% -1,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,30 19:16 Uhr | 30,27 400 | 30,58 400 | -2,82% -0,8800 |
| Deutsche Post AG DE0005552004 | 50,60 20:08 Uhr | 50,42 199 | 50,50 199 | -3,21% -1,680 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,68 10:00 Uhr | 81,98 140 | 83,26 140 | +8,70% +6,540 |
| AUTO1 Group SE DE000A2LQ884 | 22,52 15:38 Uhr | 22,38 180 | 22,58 180 | +6,23% +1,320 |
| adidas AG DE000A1EWWW0 | 171,70 16:09 Uhr | 170,95 59 | 171,70 59 | +3,68% +6,100 |
| Qiagen N.V. NL0015002SN0 | 32,39 08:16 Uhr | 31,86 40 | 32,28 40 | +3,68% +1,150 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 08:16 Uhr | 68,38 147 | 68,72 146 | +2,93% +1,940 |
| HOCHTIEF AG DE0006070006 | 459,80 08:16 Uhr | 455,80 11 | 457,40 11 | -6,28% -30,80 |
| IONOS Group SE DE000A3E00M1 | 27,18 17:14 Uhr | 27,00 93 | 27,08 93 | -8,18% -2,420 |
| Salzgitter AG DE0006202005 | 56,90 08:16 Uhr | 53,75 200 | 54,00 200 | -8,67% -5,400 |
| Siemens Energy AG DE000ENER6Y0 | 138,04 18:28 Uhr | 137,84 37 | 138,36 37 | -9,78% -14,96 |
| Siltronic AG DE000WAF3001 | 85,05 19:26 Uhr | 82,55 60 | 83,85 60 | -10,47% -9,950 |