DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 193,10 13:37 Uhr | 189,95 53 | 191,20 53 | +5,32% +9,750 |
| Brenntag SE DE000A1DAHH0 | 59,10 08:16 Uhr | 58,34 200 | 58,64 200 | +3,32% +1,900 |
| Zalando SE DE000ZAL1111 | 22,28 08:16 Uhr | 21,84 458 | 22,01 455 | +3,05% +0,6600 |
| Siemens Energy AG DE000ENER6Y0 | 166,96 17:59 Uhr | 166,82 30 | 167,02 30 | +2,45% +4,000 |
| BASF SE DE000BASF111 | 54,89 17:06 Uhr | 54,25 185 | 54,85 183 | +2,27% +1,220 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,80 13:35 Uhr | 327,90 50 | 328,60 50 | -1,08% -3,600 |
| Airbus SE NL0000235190 | 170,90 08:16 Uhr | 169,16 70 | 169,50 70 | -1,52% -2,640 |
| Scout24 SE DE000A12DM80 | 65,50 08:16 Uhr | 64,85 60 | 65,50 60 | -1,58% -1,050 |
| Symrise AG DE000SYM9999 | 71,58 08:16 Uhr | 72,38 150 | 73,68 150 | -1,68% -1,220 |
| Rheinmetall AG DE0007030009 | 1.447,40 13:53 Uhr | 1.454,80 7 | 1.457,20 7 | -6,56% -101,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 18,05 08:16 Uhr | 18,39 180 | 18,55 180 | +13,17% +2,100 |
| PUMA SE DE0006969603 | 24,28 08:16 Uhr | 24,42 160 | 24,53 160 | +4,75% +1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 40,44 08:16 Uhr | 39,46 100 | 39,90 100 | +3,91% +1,520 |
| HOCHTIEF AG DE0006070006 | 452,80 14:40 Uhr | 451,20 12 | 452,80 12 | +3,28% +14,40 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 08:16 Uhr | 34,34 100 | 34,80 100 | +2,93% +0,9400 |
| Bechtle AG DE0005158703 | 28,94 08:16 Uhr | 29,58 130 | 29,96 130 | -3,47% -1,040 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,10 17:10 Uhr | 83,30 61 | 83,60 60 | -3,93% -3,400 |
| HENSOLDT AG DE000HAG0005 | 78,20 14:55 Uhr | 76,88 66 | 77,08 65 | -4,40% -3,600 |
| Nemetschek SE DE0006452907 | 61,65 08:16 Uhr | 61,00 100 | 62,10 70 | -4,42% -2,850 |
| RENK Group AG DE000RENK730 | 51,32 13:52 Uhr | 52,11 96 | 52,27 96 | -6,49% -3,560 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 61,15 14:47 Uhr | 60,65 42 | 60,80 42 | +9,10% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 165,60 08:16 Uhr | 174,20 29 | 175,20 29 | +7,95% +12,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,95 08:16 Uhr | 43,40 116 | 44,35 113 | +3,00% +1,250 |
| BEFESA S.A. LU1704650164 | 33,65 17:25 Uhr | 33,55 175 | 33,95 150 | +2,75% +0,9000 |
| GRENKE AG DE000A161N30 | 12,98 08:16 Uhr | 12,92 200 | 13,12 200 | +2,04% +0,2600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 16,84 08:16 Uhr | 17,24 146 | 17,38 144 | -3,77% -0,6600 |
| ATOSS Software SE DE0005104400 | 75,00 08:16 Uhr | 74,00 50 | 74,70 50 | -3,97% -3,100 |
| MBB SE DE000A0ETBQ4 | 177,80 08:16 Uhr | 181,20 14 | 182,80 14 | -4,00% -7,400 |
| CANCOM SE DE0005419105 | 23,60 08:16 Uhr | 24,30 70 | 24,75 70 | -5,03% -1,250 |
| GFT Technologies SE DE0005800601 | 17,06 08:16 Uhr | 17,10 90 | 17,60 90 | -5,22% -0,9400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 61,15 14:47 Uhr | 60,65 42 | 60,80 42 | +9,10% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 165,60 08:16 Uhr | 174,20 29 | 175,20 29 | +7,95% +12,20 |
| AIXTRON SE DE000A0WMPJ6 | 37,40 11:56 Uhr | 38,08 132 | 38,17 131 | +2,41% +0,8800 |
| Infineon Technologies AG DE0006231004 | 43,01 16:57 Uhr | 42,70 235 | 42,72 235 | +1,91% +0,8050 |
| JENOPTIK AG DE000A2NB601 | 29,96 08:16 Uhr | 30,60 164 | 30,80 163 | +0,74% +0,2200 |
| Bechtle AG DE0005158703 | 28,94 08:16 Uhr | 29,58 130 | 29,96 130 | -3,47% -1,040 |
| ATOSS Software SE DE0005104400 | 75,00 08:16 Uhr | 74,00 50 | 74,70 50 | -3,97% -3,100 |
| HENSOLDT AG DE000HAG0005 | 78,20 14:55 Uhr | 76,88 66 | 77,08 65 | -4,40% -3,600 |
| Nemetschek SE DE0006452907 | 61,65 08:16 Uhr | 61,00 100 | 62,10 70 | -4,42% -2,850 |
| CANCOM SE DE0005419105 | 23,60 08:16 Uhr | 24,30 70 | 24,75 70 | -5,03% -1,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 193,10 13:37 Uhr | 189,95 53 | 191,20 53 | +5,32% +9,750 |
| BASF SE DE000BASF111 | 54,89 17:06 Uhr | 54,25 185 | 54,85 183 | +2,27% +1,220 |
| Deutsche Post AG DE0005552004 | 48,73 08:16 Uhr | 48,96 205 | 49,06 204 | +2,05% +0,9800 |
| Deutsche Bank AG DE0005140008 | 28,00 16:32 Uhr | 27,61 363 | 27,68 362 | +1,82% +0,5000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 12:34 Uhr | 551,80 19 | 554,00 19 | +1,38% +7,600 |
| Bayer AG DE000BAY0017 | 40,25 08:16 Uhr | 40,04 250 | 40,10 250 | -0,07% -0,0300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 18,05 08:16 Uhr | 18,39 180 | 18,55 180 | +13,17% +2,100 |
| SUSS MicroTec SE DE000A1K0235 | 61,15 14:47 Uhr | 60,65 42 | 60,80 42 | +9,10% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 165,60 08:16 Uhr | 174,20 29 | 175,20 29 | +7,95% +12,20 |
| Heidelberg Materials AG DE0006047004 | 193,10 13:37 Uhr | 189,95 53 | 191,20 53 | +5,32% +9,750 |
| PUMA SE DE0006969603 | 24,28 08:16 Uhr | 24,42 160 | 24,53 160 | +4,75% +1,100 |
| HENSOLDT AG DE000HAG0005 | 78,20 14:55 Uhr | 76,88 66 | 77,08 65 | -4,40% -3,600 |
| Nemetschek SE DE0006452907 | 61,65 08:16 Uhr | 61,00 100 | 62,10 70 | -4,42% -2,850 |
| CANCOM SE DE0005419105 | 23,60 08:16 Uhr | 24,30 70 | 24,75 70 | -5,03% -1,250 |
| RENK Group AG DE000RENK730 | 51,32 13:52 Uhr | 52,11 96 | 52,27 96 | -6,49% -3,560 |
| Rheinmetall AG DE0007030009 | 1.447,40 13:53 Uhr | 1.454,80 7 | 1.457,20 7 | -6,56% -101,60 |