DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 138,95 16:42 Uhr | 139,05 72 | 139,95 72 | +4,00% +5,350 |
| Rheinmetall AG DE0007030009 | 1.038,80 12:41 Uhr | 1.022,20 10 | 1.023,40 10 | +2,08% +21,20 |
| E.ON SE DE000ENAG999 | 19,53 13:58 Uhr | 19,49 514 | 19,57 511 | +1,77% +0,3400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,91 08:16 Uhr | 45,75 95 | 45,81 110 | +1,65% +0,7300 |
| Commerzbank AG DE000CBK1001 | 38,15 08:16 Uhr | 36,21 350 | 36,49 350 | +1,41% +0,5300 |
| Scout24 SE DE000A12DM80 | 69,10 08:16 Uhr | 66,90 60 | 67,55 60 | -2,06% -1,450 |
| Vonovia SE DE000A1ML7J1 | 20,29 17:56 Uhr | 20,32 500 | 20,37 500 | -2,22% -0,4600 |
| Infineon Technologies AG DE0006231004 | 67,12 10:46 Uhr | 65,41 100 | 65,53 100 | -3,10% -2,150 |
| Zalando SE DE000ZAL1111 | 27,29 16:46 Uhr | 27,03 370 | 27,22 368 | -3,26% -0,9200 |
| SAP SE DE0007164600 | 127,80 16:43 Uhr | 128,76 78 | 128,88 78 | -3,47% -4,600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:16 Uhr | 36,18 120 | 36,36 120 | +4,19% +1,520 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08:16 Uhr | 89,05 57 | 90,05 50 | +4,00% +3,450 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,47 17:36 Uhr | 14,47 300 | 14,66 300 | +3,51% +0,4900 |
| Evonik Industries AG DE000EVNK013 | 17,06 11:28 Uhr | 16,85 510 | 17,00 510 | +3,33% +0,5500 |
| Sartorius AG DE0007165631 | 227,10 08:16 Uhr | 221,00 40 | 222,70 40 | +1,66% +3,700 |
| TUI AG DE000TUAG505 | 6,740 12:12 Uhr | 6,640 754 | 6,694 600 | -1,81% -0,1240 |
| Aroundtown SA LU1673108939 | 2,076 17:25 Uhr | 2,078 3.000 | 2,116 2.900 | -1,89% -0,0400 |
| AIXTRON SE DE000A0WMPJ6 | 40,99 15:57 Uhr | 40,48 124 | 40,64 124 | -2,36% -0,9900 |
| Salzgitter AG DE0006202005 | 53,60 08:16 Uhr | 52,10 200 | 52,25 200 | -2,55% -1,400 |
| Deutsche Lufthansa AG DE0008232125 | 8,656 11:47 Uhr | 8,454 592 | 8,516 450 | -2,96% -0,2640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 18,76 08:16 Uhr | 18,90 133 | 19,10 131 | +3,88% +0,7000 |
| MBB SE DE000A0ETBQ4 | 183,20 08:16 Uhr | 187,80 14 | 188,40 14 | +3,27% +5,800 |
| Wacker Neuson SE DE000WACK012 | 21,00 08:16 Uhr | 21,70 150 | 21,95 150 | +2,94% +0,6000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,35 08:16 Uhr | 71,60 50 | 72,00 50 | +2,48% +1,800 |
| Eckert & Ziegler SE DE0005659700 | 14,05 08:16 Uhr | 13,46 150 | 13,50 223 | +2,18% +0,3000 |
| Hypoport SE DE0005493365 | 83,85 08:16 Uhr | 83,90 30 | 85,05 30 | -3,34% -2,900 |
| BEFESA S.A. LU1704650164 | 34,45 17:25 Uhr | 34,50 150 | 34,95 150 | -3,37% -1,200 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,00 08:16 Uhr | 40,10 120 | 40,65 120 | -3,38% -1,400 |
| HelloFresh SE DE000A161408 | 3,501 08:16 Uhr | 3,468 1.000 | 3,531 1.000 | -3,77% -0,1370 |
| LPKF Laser & Electronics SE DE0006450000 | 14,10 08:16 Uhr | 13,65 367 | 13,80 363 | -15,06% -2,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 14,05 08:16 Uhr | 13,46 150 | 13,50 223 | +2,18% +0,3000 |
| Sartorius AG DE0007165631 | 227,10 08:16 Uhr | 221,00 40 | 222,70 40 | +1,66% +3,700 |
| freenet AG DE000A0Z2ZZ5 | 24,20 08:16 Uhr | 24,16 500 | 24,20 500 | +1,60% +0,3800 |
| United Internet AG DE0005089031 | 24,10 08:16 Uhr | 23,52 200 | 23,66 200 | +0,92% +0,2200 |
| Verbio SE DE000A0JL9W6 | 33,00 08:16 Uhr | 33,72 60 | 34,02 60 | +0,86% +0,2800 |
| Evotec SE DE0005664809 | 3,412 08:16 Uhr | 3,422 439 | 3,504 439 | -2,01% -0,0700 |
| AIXTRON SE DE000A0WMPJ6 | 40,99 15:57 Uhr | 40,48 124 | 40,64 124 | -2,36% -0,9900 |
| CANCOM SE DE0005419105 | 22,75 08:16 Uhr | 22,95 70 | 23,35 70 | -2,57% -0,6000 |
| Infineon Technologies AG DE0006231004 | 67,12 10:46 Uhr | 65,41 100 | 65,53 100 | -3,10% -2,150 |
| SAP SE DE0007164600 | 127,80 16:43 Uhr | 128,76 78 | 128,88 78 | -3,47% -4,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,53 13:58 Uhr | 19,49 514 | 19,57 511 | +1,77% +0,3400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,91 08:16 Uhr | 45,75 95 | 45,81 110 | +1,65% +0,7300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 12:18 Uhr | 27,23 450 | 27,62 450 | +1,21% +0,3300 |
| Volkswagen AG DE0007664039 | 72,52 17:54 Uhr | 72,40 139 | 72,96 138 | +0,44% +0,3200 |
| Mercedes-Benz Group AG DE0007100000 | 44,95 08:11 Uhr | 44,14 120 | 44,50 120 | +0,42% +0,1900 |
| Bayer AG DE000BAY0017 | 46,69 08:16 Uhr | 46,09 217 | 46,29 217 | -0,60% -0,2800 |
| Allianz SE DE0008404005 | 423,80 15:43 Uhr | 423,90 24 | 424,70 24 | -0,89% -3,800 |
| BASF SE DE000BASF111 | 48,79 08:16 Uhr | 48,78 206 | 48,92 205 | -0,93% -0,4600 |
| Deutsche Telekom AG DE0005557508 | 26,25 16:42 Uhr | 26,14 383 | 26,24 382 | -1,69% -0,4500 |
| Vonovia SE DE000A1ML7J1 | 20,29 17:56 Uhr | 20,32 500 | 20,37 500 | -2,22% -0,4600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:16 Uhr | 36,18 120 | 36,36 120 | +4,19% +1,520 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08:16 Uhr | 89,05 57 | 90,05 50 | +4,00% +3,450 |
| Merck KGaA DE0006599905 | 138,95 16:42 Uhr | 139,05 72 | 139,95 72 | +4,00% +5,350 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,47 17:36 Uhr | 14,47 300 | 14,66 300 | +3,51% +0,4900 |
| Evonik Industries AG DE000EVNK013 | 17,06 11:28 Uhr | 16,85 510 | 17,00 510 | +3,33% +0,5500 |
| CANCOM SE DE0005419105 | 22,75 08:16 Uhr | 22,95 70 | 23,35 70 | -2,57% -0,6000 |
| Deutsche Lufthansa AG DE0008232125 | 8,656 11:47 Uhr | 8,454 592 | 8,516 450 | -2,96% -0,2640 |
| Infineon Technologies AG DE0006231004 | 67,12 10:46 Uhr | 65,41 100 | 65,53 100 | -3,10% -2,150 |
| Zalando SE DE000ZAL1111 | 27,29 16:46 Uhr | 27,03 370 | 27,22 368 | -3,26% -0,9200 |
| SAP SE DE0007164600 | 127,80 16:43 Uhr | 128,76 78 | 128,88 78 | -3,47% -4,600 |