DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 70,78 08:04 Uhr | 71,28 36 | 71,34 101 | +2,19% +1,520 |
| Brenntag SE DE000A1DAHH0 | 62,66 08:04 Uhr | 62,40 217 | 62,46 735 | +1,65% +1,020 |
| Symrise AG DE000SYM9999 | 93,54 10:57 Uhr | 92,96 449 | 93,02 474 | +1,56% +1,440 |
| Merck KGaA DE0006599905 | 141,45 08:04 Uhr | 140,10 2 | 140,20 360 | +1,36% +1,900 |
| Hannover Rück SE DE0008402215 | 258,60 14:43 Uhr | 259,60 200 | 260,00 200 | +0,94% +2,400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 14:31 Uhr | 61,12 1.000 | 61,16 633 | -1,94% -1,200 |
| SAP SE DE0007164600 | 184,98 14:52 Uhr | 186,76 146 | 186,80 263 | -2,33% -4,420 |
| Rheinmetall AG DE0007030009 | 1.083,60 09:19 Uhr | 1.080,40 19 | 1.081,00 7 | -2,61% -29,00 |
| Airbus SE NL0000235190 | 196,78 08:04 Uhr | 195,82 134 | 195,88 256 | -2,80% -5,670 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:04 Uhr | 162,60 158 | 162,70 247 | -2,81% -4,750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,13 08:03 Uhr | 14,77 127 | 14,79 615 | +4,20% +0,6100 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:04 Uhr | 35,60 25 | 35,65 281 | +2,14% +0,7500 |
| TRATON SE DE000TRAT0N7 | 38,30 08:04 Uhr | 37,56 134 | 37,60 133 | +1,65% +0,6200 |
| DEUTZ AG DE0006305006 | 12,68 10:42 Uhr | 12,52 900 | 12,54 900 | +1,60% +0,2000 |
| FUCHS SE DE000A3E5D64 | 39,92 08:04 Uhr | 40,16 67 | 40,20 124 | +1,53% +0,6000 |
| thyssenkrupp AG DE0007500001 | 13,98 15:07 Uhr | 14,09 649 | 14,10 710 | -2,55% -0,3650 |
| TAG Immobilien AG DE0008303504 | 12,56 08:04 Uhr | 12,51 774 | 12,52 252 | -3,09% -0,4000 |
| Bilfinger SE DE0005909006 | 81,45 11:07 Uhr | 80,60 63 | 80,70 27 | -3,78% -3,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 14:06 Uhr | 83,70 120 | 83,80 120 | -5,20% -4,600 |
| Schaeffler AG DE000SHA0100 | 7,180 11:41 Uhr | 7,190 696 | 7,210 694 | -6,14% -0,4700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,20 08:04 Uhr | 101,60 70 | 102,60 53 | +9,54% +8,900 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,95 08:04 Uhr | 73,05 91 | 73,35 71 | +4,84% +3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 57,80 85 | 57,90 236 | +4,39% +2,500 |
| Dürr AG DE0005565204 | 18,38 08:04 Uhr | 18,00 650 | 18,06 326 | +2,80% +0,5000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 08:04 Uhr | 12,90 388 | 13,00 385 | +2,31% +0,3000 |
| Basler AG DE0005102008 | 23,35 08:04 Uhr | 22,80 230 | 22,90 230 | -3,71% -0,9000 |
| Vossloh AG DE0007667107 | 60,90 08:04 Uhr | 59,60 54 | 59,80 76 | -3,72% -2,350 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,473 08:04 Uhr | 1,464 425 | 1,469 2.788 | -3,79% -0,0580 |
| Energiekontor AG DE0005313506 | 24,90 12:28 Uhr | 24,60 102 | 24,75 102 | -6,57% -1,750 |
| OHB SE DE0005936124 | 188,40 10:53 Uhr | 182,80 55 | 183,60 32 | -8,10% -16,60 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 57,80 85 | 57,90 236 | +4,39% +2,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 08:04 Uhr | 115,20 44 | 115,60 44 | +0,91% +1,0000 |
| United Internet AG DE0005089031 | 27,14 08:04 Uhr | 27,34 148 | 27,38 489 | +0,37% +0,1000 |
| IONOS Group SE DE000A3E00M1 | 35,16 08:04 Uhr | 34,62 58 | 34,66 73 | +0,34% +0,1200 |
| TeamViewer SE DE000A2YN900 | 7,040 08:04 Uhr | 7,160 1.397 | 7,175 999 | +0,07% +0,0050 |
| CANCOM SE DE0005419105 | 21,50 08:04 Uhr | 22,90 219 | 22,95 218 | -1,83% -0,4000 |
| Nordex SE DE000A0D6554 | 37,62 08:04 Uhr | 36,80 382 | 36,86 400 | -2,29% -0,8800 |
| SAP SE DE0007164600 | 184,98 14:52 Uhr | 186,76 146 | 186,80 263 | -2,33% -4,420 |
| Evotec SE DE0005664809 | 3,228 08:04 Uhr | 3,204 250 | 3,208 755 | -2,83% -0,0940 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 30,92 54 | 31,02 323 | -3,33% -1,060 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 49,07 08:04 Uhr | 48,61 1.029 | 48,63 303 | +0,82% +0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,62 08:04 Uhr | 46,23 217 | 46,25 217 | +0,45% +0,2100 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 08:04 Uhr | 47,03 630 | 47,05 563 | +0,35% +0,1650 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 11:11 Uhr | 524,80 62 | 525,00 200 | +0,23% +1,200 |
| Vonovia SE DE000A1ML7J1 | 19,11 08:04 Uhr | 19,09 2.800 | 19,10 539 | -0,78% -0,1500 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,27 08:04 Uhr | 28,18 1.900 | 28,21 880 | -0,84% -0,2400 |
| Volkswagen AG DE0007664039 | 77,10 08:04 Uhr | 76,60 772 | 76,64 759 | -0,95% -0,7400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 14:31 Uhr | 61,20 751 | 61,22 528 | -1,94% -1,200 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:04 Uhr | 162,65 308 | 162,75 194 | -2,81% -4,750 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04 Uhr | 57,80 85 | 57,90 236 | +4,39% +2,500 |
| LANXESS AG DE0005470405 | 15,13 08:03 Uhr | 14,77 127 | 14,79 615 | +4,20% +0,6100 |
| Continental AG DE0005439004 | 70,78 08:04 Uhr | 71,28 36 | 71,34 101 | +2,19% +1,520 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:04 Uhr | 35,60 25 | 35,65 281 | +2,14% +0,7500 |
| Brenntag SE DE000A1DAHH0 | 62,66 08:04 Uhr | 62,40 217 | 62,46 735 | +1,65% +1,020 |
| TAG Immobilien AG DE0008303504 | 12,56 08:04 Uhr | 12,51 826 | 12,53 94 | -3,09% -0,4000 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04 Uhr | 30,90 42 | 30,98 113 | -3,33% -1,060 |
| Bilfinger SE DE0005909006 | 81,45 11:07 Uhr | 80,60 13 | 80,65 62 | -3,78% -3,200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,90 14:06 Uhr | 83,80 120 | 83,90 120 | -5,20% -4,600 |
| Schaeffler AG DE000SHA0100 | 7,180 11:41 Uhr | 7,180 697 | 7,200 695 | -6,14% -0,4700 |