DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,20 08:16 Uhr | 31,57 63 | 31,60 317 | +3,02% +0,9150 |
| Merck KGaA DE0006599905 | 133,15 08:16 Uhr | 136,70 244 | 136,80 142 | +2,46% +3,200 |
| Bayer AG DE000BAY0017 | 34,75 08:16 Uhr | 35,13 859 | 35,15 1.093 | +1,91% +0,6500 |
| Fresenius Medical Care AG DE0005785802 | 36,10 08:16 Uhr | 37,06 419 | 37,08 539 | +1,89% +0,6700 |
| E.ON SE DE000ENAG999 | 18,07 08:16 Uhr | 18,10 3.414 | 18,11 2.199 | +1,43% +0,2550 |
| Infineon Technologies AG DE0006231004 | 85,30 10:06 Uhr | 84,19 455 | 84,22 375 | -2,89% -2,540 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16 Uhr | 180,35 53 | 180,40 65 | -3,24% -5,900 |
| Zalando SE DE000ZAL1111 | 23,29 08:16 Uhr | 23,76 1.070 | 23,79 984 | -4,00% -0,9700 |
| Scout24 SE DE000A12DM80 | 72,60 08:16 Uhr | 74,85 200 | 74,95 7 | -4,66% -3,550 |
| SAP SE DE0007164600 | 156,00 08:16 Uhr | 163,16 158 | 163,20 67 | -5,10% -8,380 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 27,86 11:02 Uhr | 28,27 287 | 28,31 348 | +2,05% +0,5600 |
| AUMOVIO SE DE000AUM0V10 | 39,80 08:16 Uhr | 41,00 128 | 41,10 244 | +1,79% +0,7000 |
| RENK Group AG DE000RENK730 | 51,36 08:16 Uhr | 51,07 11 | 51,15 98 | +0,94% +0,4800 |
| Delivery Hero SE DE000A2E4K43 | 38,35 08:16 Uhr | 38,80 129 | 38,83 25 | +0,84% +0,3200 |
| RATIONAL AG DE0007010803 | 650,50 08:16 Uhr | 660,50 16 | 662,00 16 | +0,62% +4,000 |
| AIXTRON SE DE000A0WMPJ6 | 57,82 10:17 Uhr | 57,74 9 | 57,78 155 | -4,21% -2,540 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,05 08:16 Uhr | 55,70 250 | 55,80 250 | -4,76% -2,750 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 08:16 Uhr | 35,28 38 | 35,36 52 | -6,31% -2,280 |
| Evonik Industries AG DE000EVNK013 | 15,77 08:01 Uhr | 15,82 633 | 15,83 632 | -7,07% -1,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,95 08:16 Uhr | 58,40 86 | 58,45 78 | -7,13% -4,450 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 48,45 08:16 Uhr | 47,30 48 | 47,50 23 | +3,53% +1,650 |
| SAF-HOLLAND SE DE000SAFH001 | 19,52 08:16 Uhr | 20,00 189 | 20,15 249 | +2,74% +0,5200 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 94,05 107 | 94,15 19 | +2,19% +2,050 |
| Douglas AG DE000BEAU1Y4 | 9,010 08:16 Uhr | 9,320 322 | 9,380 70 | +1,81% +0,1600 |
| 1&1 AG DE0005545503 | 23,80 08:16 Uhr | 24,05 171 | 24,20 242 | +1,71% +0,4000 |
| secunet Security Networks AG DE0007276503 | 197,20 08:16 Uhr | 203,50 13 | 205,50 7 | -4,96% -10,30 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,60 101 | 27,75 95 | -4,99% -1,400 |
| Energiekontor AG DE0005313506 | 42,25 08:16 Uhr | 43,05 59 | 43,20 40 | -5,80% -2,600 |
| INDUS Holding AG DE0006200108 | 27,55 08:16 Uhr | 27,30 170 | 27,45 183 | -8,01% -2,400 |
| HAMBORNER REIT AG DE000A3H2333 | 4,670 09:10 Uhr | 4,580 1.436 | 4,590 305 | -8,07% -0,4100 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,20 08:16 Uhr | 31,57 63 | 31,60 317 | +3,02% +0,9150 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 94,05 107 | 94,15 19 | +2,19% +2,050 |
| 1&1 AG DE0005545503 | 23,80 08:16 Uhr | 24,05 171 | 24,20 242 | +1,71% +0,4000 |
| JENOPTIK AG DE000A2NB601 | 47,46 08:16 Uhr | 46,30 71 | 46,34 108 | +0,25% +0,1200 |
| Carl Zeiss Meditec AG DE0005313704 | 25,98 08:16 Uhr | 26,62 116 | 26,68 405 | +0,23% +0,0600 |
| TeamViewer SE DE000A2YN900 | 6,085 11:25 Uhr | 6,130 586 | 6,140 1.629 | -3,64% -0,2300 |
| AIXTRON SE DE000A0WMPJ6 | 57,82 10:17 Uhr | 57,74 9 | 57,78 155 | -4,21% -2,540 |
| ATOSS Software SE DE0005104400 | 76,90 08:16 Uhr | 81,20 39 | 81,60 7 | -4,35% -3,500 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,60 101 | 27,75 95 | -4,99% -1,400 |
| SAP SE DE0007164600 | 156,00 08:16 Uhr | 163,16 158 | 163,20 67 | -5,10% -8,380 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 34,75 08:16 Uhr | 35,13 859 | 35,15 1.093 | +1,91% +0,6500 |
| E.ON SE DE000ENAG999 | 18,07 08:16 Uhr | 18,10 3.414 | 18,11 2.199 | +1,43% +0,2550 |
| Volkswagen AG DE0007664039 | 89,94 10:43 Uhr | 89,96 700 | 90,02 560 | +0,99% +0,8800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 441,70 10:40 Uhr | 442,50 300 | 442,70 167 | +0,41% +1,800 |
| Allianz SE DE0008404005 | 370,70 10:53 Uhr | 371,30 235 | 371,40 300 | +0,38% +1,400 |
| Deutsche Telekom AG DE0005557508 | 28,03 08:16 Uhr | 28,38 1.900 | 28,39 29 | -1,34% -0,3800 |
| Vonovia SE DE000A1ML7J1 | 20,23 08:16 Uhr | 20,64 2.600 | 20,65 1.745 | -1,41% -0,2900 |
| Deutsche Bank AG DE0005140008 | 26,78 08:16 Uhr | 27,44 1.823 | 27,45 404 | -1,65% -0,4500 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,00 08:01 Uhr | 31,31 1.329 | 31,33 633 | -2,05% -0,6500 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16 Uhr | 180,35 53 | 180,40 65 | -3,24% -5,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,20 08:16 Uhr | 31,57 63 | 31,60 317 | +3,02% +0,9150 |
| Merck KGaA DE0006599905 | 133,15 08:16 Uhr | 136,70 244 | 136,80 142 | +2,46% +3,200 |
| SUSS MicroTec SE DE000A1K0235 | 95,75 08:16 Uhr | 94,05 107 | 94,15 19 | +2,19% +2,050 |
| PUMA SE DE0006969603 | 27,86 11:02 Uhr | 28,27 287 | 28,31 348 | +2,05% +0,5600 |
| Bayer AG DE000BAY0017 | 34,75 08:16 Uhr | 35,13 859 | 35,15 1.093 | +1,91% +0,6500 |
| CANCOM SE DE0005419105 | 26,65 08:16 Uhr | 27,60 101 | 27,75 95 | -4,99% -1,400 |
| SAP SE DE0007164600 | 156,00 08:16 Uhr | 163,16 158 | 163,20 67 | -5,10% -8,380 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 08:16 Uhr | 35,28 38 | 35,36 52 | -6,31% -2,280 |
| Evonik Industries AG DE000EVNK013 | 15,77 08:01 Uhr | 15,82 633 | 15,83 632 | -7,07% -1,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,95 08:16 Uhr | 58,40 86 | 58,45 78 | -7,13% -4,450 |