DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 37,30 04.12.2025 | 36,52 274 | 36,68 273 | +3,28% +1,185 |
| Volkswagen AG DE0007664039 | 105,60 04.12.2025 | 105,25 96 | 105,65 95 | +2,92% +3,000 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,08 04.12.2025 | 47,79 210 | 47,98 209 | +2,58% +1,210 |
| Siemens Energy AG DE000ENER6Y0 | 116,70 04.12.2025 | 117,05 43 | 117,30 43 | +2,55% +2,900 |
| Zalando SE DE000ZAL1111 | 23,73 04.12.2025 | 23,57 400 | 23,73 400 | +2,46% +0,5700 |
| Airbus SE NL0000235190 | 199,02 04.12.2025 | 197,30 50 | 197,80 50 | -0,14% -0,2800 |
| RWE AG DE0007037129 | 43,84 04.12.2025 | 43,53 230 | 43,64 230 | -0,41% -0,1800 |
| Fresenius Medical Care AG DE0005785802 | 40,50 04.12.2025 | 40,03 200 | 40,26 200 | -0,78% -0,3200 |
| Deutsche Bank AG DE0005140008 | 30,64 04.12.2025 | 30,96 324 | 31,03 323 | -1,49% -0,4650 |
| Siemens Healthineers AG DE000SHL1006 | 41,94 04.12.2025 | 42,78 117 | 42,97 117 | -1,62% -0,6900 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 258,90 04.12.2025 | 256,10 40 | 257,50 39 | +4,73% +11,70 |
| Gerresheimer AG DE000A0LD6E6 | 26,02 04.12.2025 | 26,02 193 | 26,16 192 | +1,88% +0,4800 |
| Ströer SE & Co. KGaA DE0007493991 | 34,95 04.12.2025 | 36,10 100 | 36,15 100 | +1,45% +0,5000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,07 04.12.2025 | 46,87 250 | 47,16 250 | +0,78% +0,3500 |
| IONOS Group SE DE000A3E00M1 | 26,45 04.12.2025 | 26,50 95 | 26,75 94 | +0,76% +0,2000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,15 04.12.2025 | 80,15 63 | 80,80 62 | -2,16% -1,750 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,90 04.12.2025 | 71,80 140 | 72,20 139 | -2,24% -1,650 |
| RTL Group S.A. LU0061462528 | 32,60 04.12.2025 | 33,05 152 | 33,25 151 | -2,25% -0,7500 |
| Delivery Hero SE DE000A2E4K43 | 18,53 04.12.2025 | 18,52 150 | 18,72 150 | -2,93% -0,5600 |
| thyssenkrupp AG DE0007500001 | 8,942 04.12.2025 | 9,202 544 | 9,218 543 | -7,72% -0,7480 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Formycon AG DE000A1EWVY8 | 25,00 04.12.2025 | 25,60 50 | 25,80 50 | +9,17% +2,100 |
| SUSS MicroTec SE DE000A1K0235 | 36,98 04.12.2025 | 36,92 68 | 37,02 68 | +7,69% +2,640 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 04.12.2025 | 36,22 139 | 36,36 138 | +6,79% +2,260 |
| Wacker Neuson SE DE000WACK012 | 24,85 04.12.2025 | 24,35 200 | 24,55 200 | +3,97% +0,9500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,90 04.12.2025 | 85,10 50 | 85,40 50 | +3,54% +2,700 |
| Eckert & Ziegler SE DE0005659700 | 15,43 04.12.2025 | 15,41 150 | 15,60 150 | -1,47% -0,2300 |
| Kontron AG AT0000A0E9W5 | 22,64 04.12.2025 | 22,76 220 | 22,88 219 | -1,48% -0,3400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,05 04.12.2025 | 19,74 150 | 20,05 150 | -2,20% -0,4500 |
| Grand City Properties S.A. LU0775917882 | 10,24 04.12.2025 | 10,34 0 | 10,44 0 | -3,58% -0,3800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,20 04.12.2025 | 0 0 | 0 0 | -3,70% -0,7000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 36,98 04.12.2025 | 36,92 68 | 37,02 68 | +7,69% +2,640 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 04.12.2025 | 36,22 139 | 36,36 138 | +6,79% +2,260 |
| Sartorius AG DE0007165631 | 258,90 04.12.2025 | 256,10 40 | 257,50 39 | +4,73% +11,70 |
| Infineon Technologies AG DE0006231004 | 37,30 04.12.2025 | 36,52 274 | 36,68 273 | +3,28% +1,185 |
| Elmos Semiconductor SE DE0005677108 | 97,80 04.12.2025 | 98,40 20 | 99,10 20 | +2,73% +2,600 |
| Evotec SE DE0005664809 | 5,482 04.12.2025 | 5,532 500 | 5,648 500 | -0,87% -0,0480 |
| Eckert & Ziegler SE DE0005659700 | 15,43 04.12.2025 | 15,41 150 | 15,60 150 | -1,47% -0,2300 |
| Kontron AG AT0000A0E9W5 | 22,64 04.12.2025 | 22,76 220 | 22,88 219 | -1,48% -0,3400 |
| Siemens Healthineers AG DE000SHL1006 | 41,94 04.12.2025 | 42,78 117 | 42,97 117 | -1,62% -0,6900 |
| HENSOLDT AG DE000HAG0005 | 69,00 04.12.2025 | 0 0 | 0 0 | -1,99% -1,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 105,60 04.12.2025 | 105,25 96 | 105,65 95 | +2,92% +3,000 |
| E.ON SE DE000ENAG999 | 15,80 04.12.2025 | 15,58 643 | 15,64 640 | +2,33% +0,3600 |
| Vonovia SE DE000A1ML7J1 | 25,64 04.12.2025 | 25,51 300 | 25,61 300 | +1,06% +0,2700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,63 04.12.2025 | 37,62 133 | 37,68 133 | +0,62% +0,2200 |
| Allianz SE DE0008404005 | 367,00 04.12.2025 | 367,00 28 | 367,60 28 | +0,27% +1,0000 |
| Deutsche Bank AG DE0005140008 | 30,64 04.12.2025 | 30,96 324 | 31,03 323 | -1,49% -0,4650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Formycon AG DE000A1EWVY8 | 25,00 04.12.2025 | 25,60 50 | 25,80 50 | +9,17% +2,100 |
| SUSS MicroTec SE DE000A1K0235 | 36,98 04.12.2025 | 36,92 68 | 37,02 68 | +7,69% +2,640 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,52 04.12.2025 | 36,22 139 | 36,36 138 | +6,79% +2,260 |
| Sartorius AG DE0007165631 | 258,90 04.12.2025 | 256,10 40 | 257,50 39 | +4,73% +11,70 |
| Infineon Technologies AG DE0006231004 | 37,30 04.12.2025 | 36,52 274 | 36,68 273 | +3,28% +1,185 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 79,15 04.12.2025 | 80,15 63 | 80,80 62 | -2,16% -1,750 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,90 04.12.2025 | 71,80 140 | 72,20 139 | -2,24% -1,650 |
| RTL Group S.A. LU0061462528 | 32,60 04.12.2025 | 33,05 152 | 33,25 151 | -2,25% -0,7500 |
| Delivery Hero SE DE000A2E4K43 | 18,53 04.12.2025 | 18,52 150 | 18,72 150 | -2,93% -0,5600 |
| thyssenkrupp AG DE0007500001 | 8,942 04.12.2025 | 9,202 544 | 9,218 543 | -7,72% -0,7480 |