DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,35 08:16 Uhr | 25,61 600 | 25,63 73 | +2,88% +0,7100 |
| Symrise AG DE000SYM9999 | 67,92 08:16 Uhr | 67,84 524 | 67,90 750 | +1,98% +1,320 |
| Deutsche Telekom AG DE0005557508 | 27,20 08:00 Uhr | 27,22 1.776 | 27,23 2.000 | +1,64% +0,4400 |
| Rheinmetall AG DE0007030009 | 1.553,00 08:16 Uhr | 1.516,00 14 | 1.517,00 14 | +1,64% +25,00 |
| Beiersdorf AG DE0005200000 | 94,20 08:16 Uhr | 94,84 528 | 94,88 83 | +1,33% +1,240 |
| Continental AG DE0005439004 | 65,22 08:16 Uhr | 65,58 812 | 65,64 240 | -1,92% -1,280 |
| Merck KGaA DE0006599905 | 118,55 08:16 Uhr | 118,25 127 | 118,35 512 | -2,02% -2,450 |
| Siemens AG DE0007236101 | 232,35 08:16 Uhr | 233,75 275 | 233,85 400 | -2,11% -5,000 |
| Volkswagen AG DE0007664039 | 104,15 08:16 Uhr | 103,40 600 | 103,50 530 | -2,44% -2,600 |
| Infineon Technologies AG DE0006231004 | 34,95 10:33 Uhr | 34,99 279 | 35,00 1.232 | -3,09% -1,115 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 5,814 08:16 Uhr | 5,824 1.411 | 5,832 808 | +2,83% +0,1600 |
| HENSOLDT AG DE000HAG0005 | 72,10 08:16 Uhr | 71,60 140 | 71,65 76 | +2,20% +1,550 |
| RATIONAL AG DE0007010803 | 650,00 08:16 Uhr | 658,00 13 | 659,50 16 | +2,12% +13,50 |
| PUMA SE DE0006969603 | 23,57 09:48 Uhr | 23,49 64 | 23,50 425 | +1,90% +0,4400 |
| RTL Group S.A. LU0061462528 | 33,35 08:16 Uhr | 33,35 77 | 33,45 150 | +0,91% +0,3000 |
| LANXESS AG DE0005470405 | 17,03 08:16 Uhr | 17,14 975 | 17,16 288 | -2,35% -0,4100 |
| KRONES AG DE0006335003 | 130,80 08:16 Uhr | 131,80 150 | 132,00 125 | -2,53% -3,400 |
| HOCHTIEF AG DE0006070006 | 318,00 08:16 Uhr | 325,40 16 | 326,00 16 | -5,02% -16,80 |
| Bilfinger SE DE0005909006 | 104,00 08:16 Uhr | 106,60 47 | 106,80 47 | -5,02% -5,500 |
| AUTO1 Group SE DE000A2LQ884 | 24,76 08:16 Uhr | 24,96 180 | 24,98 180 | -6,64% -1,760 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,830 08:16 Uhr | 8,700 1.000 | 8,735 1.145 | +11,42% +0,9050 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,045 08:16 Uhr | 2,060 4.409 | 2,070 3.000 | +5,20% +0,1010 |
| SFC Energy AG DE0007568578 | 12,18 09:22 Uhr | 12,02 157 | 12,08 20 | +2,70% +0,3200 |
| 1&1 AG DE0005545503 | 23,25 08:16 Uhr | 23,70 422 | 23,85 165 | +2,42% +0,5500 |
| Formycon AG DE000A1EWVY8 | 23,85 08:16 Uhr | 23,45 114 | 23,55 9 | +2,14% +0,5000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,20 08:16 Uhr | 80,10 26 | 80,30 2 | -3,86% -3,100 |
| Sto SE & Co. KGaA DE0007274136 | 119,80 08:16 Uhr | 120,60 8 | 121,80 33 | -4,16% -5,200 |
| secunet Security Networks AG DE0007276503 | 174,40 08:16 Uhr | 176,60 9 | 177,40 4 | -4,80% -8,800 |
| Nagarro SE DE000A3H2200 | 73,85 08:16 Uhr | 74,00 2 | 74,20 58 | -5,98% -4,700 |
| Douglas AG DE000BEAU1Y4 | 11,80 08:16 Uhr | 12,16 247 | 12,26 245 | -9,09% -1,180 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 08:16 Uhr | 23,70 422 | 23,85 165 | +2,42% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 72,10 08:16 Uhr | 71,60 140 | 71,65 76 | +2,20% +1,550 |
| Deutsche Telekom AG DE0005557508 | 27,20 08:00 Uhr | 27,22 1.776 | 27,23 2.000 | +1,64% +0,4400 |
| Siemens Healthineers AG DE000SHL1006 | 44,43 08:16 Uhr | 44,44 254 | 44,46 242 | +1,16% +0,5100 |
| SUSS MicroTec SE DE000A1K0235 | 38,18 08:16 Uhr | 38,80 98 | 38,92 250 | +0,79% +0,3000 |
| Sartorius AG DE0007165631 | 235,90 08:16 Uhr | 233,80 23 | 234,00 54 | -1,75% -4,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,94 08:16 Uhr | 32,78 147 | 32,86 195 | -1,96% -0,6800 |
| Infineon Technologies AG DE0006231004 | 34,95 10:33 Uhr | 34,99 279 | 35,00 1.232 | -3,09% -1,115 |
| Siltronic AG DE000WAF3001 | 45,46 08:16 Uhr | 45,20 14 | 45,30 111 | -3,69% -1,740 |
| Nagarro SE DE000A3H2200 | 73,85 08:16 Uhr | 74,00 2 | 74,20 58 | -5,98% -4,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 27,20 08:00 Uhr | 27,22 2.000 | 27,24 2.000 | +1,64% +0,4400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,57 10:13 Uhr | 37,55 227 | 37,57 267 | +0,54% +0,2000 |
| Vonovia SE DE000A1ML7J1 | 24,14 08:16 Uhr | 24,06 1.178 | 24,08 2.200 | +0,50% +0,1200 |
| BASF SE DE000BASF111 | 44,20 08:16 Uhr | 44,04 626 | 44,06 1.300 | +0,20% +0,0900 |
| E.ON SE DE000ENAG999 | 15,63 08:16 Uhr | 15,72 3.026 | 15,73 1.134 | +0,13% +0,0200 |
| Mercedes-Benz Group AG DE0007100000 | 59,72 08:16 Uhr | 59,81 836 | 59,83 199 | -0,67% -0,4000 |
| Deutsche Post AG DE0005552004 | 46,08 08:16 Uhr | 46,19 533 | 46,21 1.200 | -0,69% -0,3200 |
| Bayer AG DE000BAY0017 | 35,02 08:16 Uhr | 35,10 103 | 35,11 316 | -0,69% -0,2450 |
| Deutsche Bank AG DE0005140008 | 31,59 08:16 Uhr | 31,90 1.437 | 31,92 1.567 | -1,06% -0,3400 |
| Volkswagen AG DE0007664039 | 104,15 08:16 Uhr | 103,45 600 | 103,55 600 | -2,44% -2,600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 25,35 08:16 Uhr | 25,61 600 | 25,63 73 | +2,88% +0,7100 |
| HelloFresh SE DE000A161408 | 5,814 08:16 Uhr | 5,824 1.411 | 5,832 808 | +2,83% +0,1600 |
| 1&1 AG DE0005545503 | 23,25 08:16 Uhr | 23,70 422 | 23,85 165 | +2,42% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 72,10 08:16 Uhr | 71,60 140 | 71,65 76 | +2,20% +1,550 |
| RATIONAL AG DE0007010803 | 650,00 08:16 Uhr | 658,00 13 | 659,50 16 | +2,12% +13,50 |
| Siltronic AG DE000WAF3001 | 45,46 08:16 Uhr | 45,20 14 | 45,30 111 | -3,69% -1,740 |
| HOCHTIEF AG DE0006070006 | 318,00 08:16 Uhr | 325,40 16 | 326,00 16 | -5,02% -16,80 |
| Bilfinger SE DE0005909006 | 104,00 08:16 Uhr | 106,60 47 | 106,80 47 | -5,02% -5,500 |
| Nagarro SE DE000A3H2200 | 73,85 08:16 Uhr | 74,00 2 | 74,20 58 | -5,98% -4,700 |
| AUTO1 Group SE DE000A2LQ884 | 24,76 08:16 Uhr | 24,96 180 | 24,98 180 | -6,64% -1,760 |