DAX Indizes

DAX 26.319,45 +0,69%
MDAX 32.407,20 -0,07%
SDAX 18.659,63 +0,51%
TecDAX 4.068,78 +1,69%
DivDAX 614,26 -0,20%
HDAX 13.930,35 +0,62%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 62,53 11:24 Uhr 0 0 0 0 +4,62% +2,760
SAP SE DE0007164600 177,98 17:57 Uhr 0 0 0 0 +3,85% +6,600
Brenntag SE DE000A1DAHH0 64,52 08:03 Uhr 0 0 0 0 +2,58% +1,620
Siemens AG DE0007236101 280,00 13:37 Uhr 0 0 0 0 +2,53% +6,900
Henkel AG & Co. KGaA DE0006048432 79,36 08:03 Uhr 0 0 0 0 +1,80% +1,400
Rheinmetall AG DE0007030009 1.145,60 18:46 Uhr 0 0 0 0 -1,85% -21,60
Vonovia SE DE000A1ML7J1 20,73 08:03 Uhr 0 0 0 0 -2,03% -0,4300
MTU Aero Engines AG DE000A0D9PT0 363,00 08:04 Uhr 0 0 0 0 -2,68% -10,00
Daimler Truck Holding AG DE000DTR0CK8 46,56 17:56 Uhr 0 0 0 0 -3,38% -1,630
Scout24 SE DE000A12DM80 72,10 08:04 Uhr 0 0 0 0 -5,19% -3,950

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DEUTZ AG DE0006305006 10,55 15:20 Uhr 0 0 0 0 +7,38% +0,7250
AIXTRON SE DE000A0WMPJ6 40,74 15:18 Uhr 0 0 0 0 +7,35% +2,790
Nordex SE DE000A0D6554 39,60 08:03 Uhr 0 0 0 0 +2,54% +0,9800
LANXESS AG DE0005470405 16,97 08:03 Uhr 0 0 0 0 +2,41% +0,4000
HENSOLDT AG DE000HAG0005 91,96 12:10 Uhr 0 0 0 0 +2,41% +2,160
IONOS Group SE DE000A3E00M1 30,78 08:03 Uhr 0 0 0 0 -3,21% -1,020
TRATON SE DE000TRAT0N7 37,98 08:03 Uhr 0 0 0 0 -4,28% -1,700
AUTO1 Group SE DE000A2LQ884 21,00 08:04 Uhr 0 0 0 0 -4,63% -1,020
AUMOVIO SE DE000AUM0V10 36,05 08:03 Uhr 0 0 0 0 -5,13% -1,950
Aurubis AG DE0006766504 181,20 08:03 Uhr 0 0 0 0 -5,97% -11,50

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KSB SE & Co. KGaA DE0006292030 898,00 08:03 Uhr 0 0 0 0 +6,40% +54,00
1&1 AG DE0005545503 19,78 08:03 Uhr 0 0 0 0 +5,89% +1,100
VINCORION SE DE000VNC0014 20,20 11:08 Uhr 0 0 0 0 +5,65% +1,080
GFT Technologies SE DE0005800601 24,50 08:03 Uhr 0 0 0 0 +5,60% +1,300
secunet Security Networks AG DE0007276503 190,00 08:03 Uhr 0 0 0 0 +3,94% +7,200
Ottobock SE & Co. KGaA DE000BCK2223 56,80 08:03 Uhr 0 0 0 0 -2,07% -1,200
INDUS Holding AG DE0006200108 31,75 08:03 Uhr 0 0 0 0 -2,46% -0,8000
ASTA Energy Solutions AG AT100ASTA001 55,60 08:04 Uhr 0 0 0 0 -2,80% -1,600
Carl Zeiss Meditec AG DE0005313704 29,16 08:03 Uhr 0 0 0 0 -3,12% -0,9400
Dürr AG DE0005565204 17,94 08:04 Uhr 0 0 0 0 -3,44% -0,6400

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 40,74 15:18 Uhr 0 0 0 0 +7,35% +2,790
Infineon Technologies AG DE0006231004 62,53 11:24 Uhr 0 0 0 0 +4,62% +2,760
SAP SE DE0007164600 177,98 17:57 Uhr 0 0 0 0 +3,85% +6,600
SMA Solar Technology AG DE000A0DJ6J9 54,80 08:04 Uhr 0 0 0 0 +3,40% +1,800
Verbio SE DE000A0JL9W6 29,74 08:03 Uhr 0 0 0 0 +3,34% +0,9600
Elmos Semiconductor SE DE0005677108 145,00 08:03 Uhr 0 0 0 0 -2,03% -3,000
Ottobock SE & Co. KGaA DE000BCK2223 56,80 08:03 Uhr 0 0 0 0 -2,07% -1,200
Sartorius AG DE0007165631 228,50 08:04 Uhr 0 0 0 0 -2,68% -6,300
Carl Zeiss Meditec AG DE0005313704 29,16 08:03 Uhr 0 0 0 0 -3,12% -0,9400
IONOS Group SE DE000A3E00M1 30,78 08:03 Uhr 0 0 0 0 -3,21% -1,020

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 49,35 08:04 Uhr 0 0 0 0 +1,00% +0,4900
Deutsche Bank AG DE0005140008 33,22 14:28 Uhr 0 0 0 0 +0,99% +0,3250
BASF SE DE000BASF111 51,10 08:03 Uhr 0 0 0 0 +0,97% +0,4900
E.ON SE DE000ENAG999 18,97 08:03 Uhr 0 0 0 0 +0,50% +0,0950
Allianz SE DE0008404005 438,10 15:54 Uhr 0 0 0 0 +0,44% +1,900
Volkswagen AG DE0007664039 75,26 08:04 Uhr 0 0 0 0 -0,87% -0,6600
Münchener Rückvers.-Ges. AG DE0008430026 514,60 13:26 Uhr 0 0 0 0 -1,19% -6,200
Deutsche Telekom AG DE0005557508 28,84 15:31 Uhr 0 0 0 0 -1,30% -0,3800
Vonovia SE DE000A1ML7J1 20,73 08:03 Uhr 0 0 0 0 -2,03% -0,4300
Daimler Truck Holding AG DE000DTR0CK8 46,56 17:56 Uhr 0 0 0 0 -3,38% -1,630

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DEUTZ AG DE0006305006 10,55 15:20 Uhr 0 0 0 0 +7,38% +0,7250
AIXTRON SE DE000A0WMPJ6 40,74 15:18 Uhr 0 0 0 0 +7,35% +2,790
Infineon Technologies AG DE0006231004 62,53 11:24 Uhr 0 0 0 0 +4,62% +2,760
SAP SE DE0007164600 177,98 17:57 Uhr 0 0 0 0 +3,85% +6,600
SMA Solar Technology AG DE000A0DJ6J9 54,80 08:04 Uhr 0 0 0 0 +3,40% +1,800
TRATON SE DE000TRAT0N7 37,98 08:03 Uhr 0 0 0 0 -4,28% -1,700
AUTO1 Group SE DE000A2LQ884 21,00 08:04 Uhr 0 0 0 0 -4,63% -1,020
AUMOVIO SE DE000AUM0V10 36,05 08:03 Uhr 0 0 0 0 -5,13% -1,950
Scout24 SE DE000A12DM80 72,10 08:04 Uhr 0 0 0 0 -5,19% -3,950
Aurubis AG DE0006766504 181,20 08:03 Uhr 0 0 0 0 -5,97% -11,50