DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 74,50 08:04 Uhr | 75,65 200 | 75,75 200 | +3,33% +2,400 |
| Siemens Energy AG DE000ENER6Y0 | 157,90 10:00 Uhr | 158,36 144 | 158,42 253 | +3,20% +4,900 |
| Infineon Technologies AG DE0006231004 | 64,11 11:53 Uhr | 64,32 172 | 64,34 237 | +2,53% +1,580 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,30 08:04 Uhr | 374,30 17 | 374,50 72 | +2,01% +7,300 |
| Vonovia SE DE000A1ML7J1 | 21,10 08:03 Uhr | 21,13 2.500 | 21,15 2.500 | +1,78% +0,3700 |
| Allianz SE DE0008404005 | 435,10 08:00 Uhr | 437,80 204 | 437,90 221 | -0,68% -3,000 |
| Beiersdorf AG DE0005200000 | 80,50 08:03 Uhr | 79,44 600 | 79,50 300 | -0,91% -0,7400 |
| Deutsche Bank AG DE0005140008 | 32,87 08:10 Uhr | 32,95 1.443 | 32,96 1.517 | -1,07% -0,3550 |
| Brenntag SE DE000A1DAHH0 | 63,78 08:03 Uhr | 62,84 508 | 62,90 286 | -1,15% -0,7400 |
| Merck KGaA DE0006599905 | 143,20 08:03 Uhr | 144,95 500 | 145,05 307 | -1,28% -1,850 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,50 08:03 Uhr | 60,15 158 | 60,25 300 | +7,94% +4,450 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:03 Uhr | 31,98 79 | 32,02 79 | +4,29% +1,320 |
| TAG Immobilien AG DE0008303504 | 13,92 10:35 Uhr | 13,97 900 | 13,99 299 | +4,11% +0,5500 |
| SUSS MicroTec SE DE000A1K0235 | 83,95 08:03 Uhr | 80,45 29 | 80,70 46 | +3,51% +2,850 |
| AUMOVIO SE DE000AUM0V10 | 37,25 08:03 Uhr | 38,15 263 | 38,25 1 | +3,33% +1,200 |
| flatexDEGIRO SE DE000FTG1111 | 34,02 08:03 Uhr | 34,16 220 | 34,18 164 | -2,30% -0,8000 |
| Schaeffler AG DE000SHA0100 | 7,100 08:03 Uhr | 7,320 684 | 7,340 682 | -2,34% -0,1700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,00 10:07 Uhr | 86,70 116 | 86,90 116 | -2,90% -2,600 |
| LANXESS AG DE0005470405 | 16,21 08:03 Uhr | 16,53 233 | 16,55 229 | -4,48% -0,7600 |
| Aurubis AG DE0006766504 | 173,00 08:03 Uhr | 174,10 58 | 174,20 15 | -4,53% -8,200 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,65 08:04 Uhr | 15,75 318 | 15,85 316 | +3,99% +0,6000 |
| Südzucker AG DE0007297004 | 11,32 08:04 Uhr | 11,18 93 | 11,22 421 | +3,28% +0,3600 |
| ATOSS Software SE DE0005104400 | 89,80 08:04 Uhr | 89,60 37 | 90,00 43 | +3,10% +2,700 |
| Carl Zeiss Meditec AG DE0005313704 | 30,00 08:03 Uhr | 29,76 400 | 29,80 227 | +2,88% +0,8400 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,30 08:03 Uhr | 97,40 15 | 97,80 52 | +2,82% +2,700 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,60 08:04 Uhr | 55,20 46 | 55,80 45 | -1,80% -1,0000 |
| INDUS Holding AG DE0006200108 | 31,00 08:03 Uhr | 30,80 163 | 30,90 162 | -2,36% -0,7500 |
| Stabilus SE DE000STAB1L8 | 16,12 08:04 Uhr | 15,80 179 | 15,86 316 | -2,42% -0,4000 |
| VINCORION SE DE000VNC0014 | 19,55 08:04 Uhr | 19,33 68 | 19,48 158 | -3,22% -0,6500 |
| GFT Technologies SE DE0005800601 | 22,55 13:20 Uhr | 22,35 182 | 22,45 223 | -7,96% -1,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,50 08:03 Uhr | 60,15 158 | 60,25 300 | +7,94% +4,450 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:03 Uhr | 31,98 79 | 32,02 79 | +4,29% +1,320 |
| SUSS MicroTec SE DE000A1K0235 | 83,95 08:03 Uhr | 80,45 29 | 80,70 46 | +3,51% +2,850 |
| ATOSS Software SE DE0005104400 | 89,80 08:04 Uhr | 89,60 37 | 90,00 43 | +3,10% +2,700 |
| Carl Zeiss Meditec AG DE0005313704 | 30,00 08:03 Uhr | 29,76 400 | 29,80 227 | +2,88% +0,8400 |
| Siltronic AG DE000WAF3001 | 77,55 08:04 Uhr | 79,25 64 | 79,40 34 | -1,15% -0,9000 |
| HENSOLDT AG DE000HAG0005 | 90,78 08:09 Uhr | 90,34 111 | 90,42 55 | -1,28% -1,180 |
| freenet AG DE000A0Z2ZZ5 | 23,92 09:00 Uhr | 23,74 600 | 23,78 600 | -1,32% -0,3200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,60 08:03 Uhr | 109,80 46 | 110,40 46 | -1,63% -1,800 |
| Nordex SE DE000A0D6554 | 38,74 08:03 Uhr | 39,12 45 | 39,16 302 | -2,17% -0,8600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,10 08:03 Uhr | 21,13 2.500 | 21,14 2.445 | +1,78% +0,3700 |
| Bayer AG DE000BAY0017 | 49,86 08:04 Uhr | 49,25 352 | 49,27 187 | +1,03% +0,5100 |
| Volkswagen AG DE0007664039 | 76,00 08:04 Uhr | 75,52 800 | 75,56 283 | +0,98% +0,7400 |
| Bayerische Motoren Werke AG DE0005190003 | 59,12 11:55 Uhr | 59,26 1.000 | 59,30 1.000 | +0,85% +0,5000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,74 11:07 Uhr | 47,13 213 | 47,16 213 | +0,39% +0,1800 |
| Deutsche Post AG DE0005552004 | 55,08 08:03 Uhr | 55,06 59 | 55,08 877 | -0,33% -0,1800 |
| Heidelberg Materials AG DE0006047004 | 161,00 08:03 Uhr | 162,15 72 | 162,25 309 | -0,59% -0,9500 |
| Allianz SE DE0008404005 | 435,10 08:00 Uhr | 437,40 300 | 437,60 191 | -0,68% -3,000 |
| Deutsche Bank AG DE0005140008 | 32,87 08:10 Uhr | 32,96 1.518 | 32,97 1.517 | -1,07% -0,3550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,50 08:03 Uhr | 60,15 158 | 60,25 300 | +7,94% +4,450 |
| IONOS Group SE DE000A3E00M1 | 32,10 08:03 Uhr | 31,98 79 | 32,02 79 | +4,29% +1,320 |
| TAG Immobilien AG DE0008303504 | 13,92 10:35 Uhr | 13,97 900 | 13,99 299 | +4,11% +0,5500 |
| SUSS MicroTec SE DE000A1K0235 | 83,95 08:03 Uhr | 80,45 29 | 80,70 46 | +3,51% +2,850 |
| Scout24 SE DE000A12DM80 | 74,50 08:04 Uhr | 75,65 200 | 75,75 200 | +3,33% +2,400 |
| flatexDEGIRO SE DE000FTG1111 | 34,02 08:03 Uhr | 34,16 220 | 34,18 164 | -2,30% -0,8000 |
| Schaeffler AG DE000SHA0100 | 7,100 08:03 Uhr | 7,320 684 | 7,340 682 | -2,34% -0,1700 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,00 10:07 Uhr | 86,70 116 | 86,90 116 | -2,90% -2,600 |
| LANXESS AG DE0005470405 | 16,21 08:03 Uhr | 16,53 233 | 16,55 229 | -4,48% -0,7600 |
| Aurubis AG DE0006766504 | 173,00 08:03 Uhr | 174,10 58 | 174,20 15 | -4,53% -8,200 |