DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 80,63 09:44 Uhr | 80,39 234 | 80,42 159 | +2,92% +2,290 |
| adidas AG DE000A1EWWW0 | 181,20 08:16 Uhr | 180,90 238 | 181,00 378 | +2,58% +4,550 |
| Beiersdorf AG DE0005200000 | 75,26 08:16 Uhr | 74,64 94 | 74,68 199 | +2,34% +1,720 |
| Henkel AG & Co. KGaA DE0006048432 | 73,78 08:16 Uhr | 73,50 243 | 73,54 118 | +2,19% +1,580 |
| Qiagen N.V. NL0015002SN0 | 34,60 08:01 Uhr | 34,60 290 | 34,63 289 | +2,19% +0,7400 |
| Deutsche Post AG DE0005552004 | 52,18 08:16 Uhr | 52,12 992 | 52,16 686 | -0,91% -0,4800 |
| Merck KGaA DE0006599905 | 144,80 08:16 Uhr | 146,55 231 | 146,65 99 | -0,99% -1,450 |
| Siemens Healthineers AG DE000SHL1006 | 34,15 08:16 Uhr | 34,18 268 | 34,20 1.354 | -1,30% -0,4500 |
| RWE AG DE0007037129 | 54,24 08:04 Uhr | 55,50 615 | 55,52 190 | -1,63% -0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 59,34 08:02 Uhr | 58,08 1.000 | 58,10 533 | -2,08% -1,260 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 43,05 08:16 Uhr | 43,16 32 | 43,23 116 | +4,40% +1,815 |
| Nemetschek SE DE0006452907 | 52,60 08:16 Uhr | 52,85 218 | 52,95 300 | +4,26% +2,150 |
| TAG Immobilien AG DE0008303504 | 14,20 08:16 Uhr | 14,03 900 | 14,06 553 | +4,03% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 66,34 08:08 Uhr | 66,18 2 | 66,24 96 | +3,85% +2,460 |
| Nordex SE DE000A0D6554 | 44,68 08:16 Uhr | 44,32 122 | 44,40 400 | +3,38% +1,460 |
| AUMOVIO SE DE000AUM0V10 | 34,30 08:16 Uhr | 34,85 287 | 34,95 287 | -2,56% -0,9000 |
| Evonik Industries AG DE000EVNK013 | 15,96 08:16 Uhr | 15,86 631 | 15,88 381 | -2,68% -0,4400 |
| Siltronic AG DE000WAF3001 | 82,00 08:16 Uhr | 83,20 19 | 83,35 60 | -2,79% -2,350 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 09:04 Uhr | 27,33 454 | 27,36 1.138 | -3,96% -1,130 |
| thyssenkrupp AG DE0007500001 | 10,38 08:16 Uhr | 10,63 631 | 10,65 940 | -4,69% -0,5100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,85 09:19 Uhr | 77,25 65 | 77,30 65 | +127,23% +43,03 |
| tonies SE LU2333563281 | 12,38 08:16 Uhr | 12,42 142 | 12,50 400 | +7,09% +0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 56,15 172 | 56,40 217 | +6,98% +3,550 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,45 08:16 Uhr | 70,40 143 | 70,75 140 | +4,99% +3,350 |
| Evotec SE DE0005664809 | 4,900 08:19 Uhr | 4,940 2.200 | 4,950 1.104 | +3,55% +0,1680 |
| Redcare Pharmacy N.V. NL0012044747 | 64,15 08:16 Uhr | 66,70 113 | 66,90 192 | -2,28% -1,500 |
| SFC Energy AG DE0007568578 | 19,38 08:16 Uhr | 19,96 49 | 20,00 125 | -2,81% -0,5600 |
| INDUS Holding AG DE0006200108 | 26,00 08:16 Uhr | 26,30 191 | 26,45 190 | -2,99% -0,8000 |
| Stabilus SE DE000STAB1L8 | 15,58 08:16 Uhr | 15,50 323 | 15,58 257 | -3,11% -0,5000 |
| secunet Security Networks AG DE0007276503 | 165,20 08:16 Uhr | 169,40 10 | 171,20 11 | -3,84% -6,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 56,15 172 | 56,40 217 | +6,98% +3,550 |
| Nemetschek SE DE0006452907 | 52,60 08:16 Uhr | 52,85 218 | 52,95 300 | +4,26% +2,150 |
| HENSOLDT AG DE000HAG0005 | 66,34 08:08 Uhr | 66,18 2 | 66,24 96 | +3,85% +2,460 |
| Evotec SE DE0005664809 | 4,900 08:19 Uhr | 4,940 2.200 | 4,950 1.104 | +3,55% +0,1680 |
| CANCOM SE DE0005419105 | 22,40 08:16 Uhr | 23,05 217 | 23,25 216 | +3,46% +0,7500 |
| freenet AG DE000A0Z2ZZ5 | 23,70 09:43 Uhr | 23,64 600 | 23,68 600 | -1,66% -0,4000 |
| United Internet AG DE0005089031 | 23,60 08:16 Uhr | 23,84 600 | 23,94 434 | -1,67% -0,4000 |
| Sartorius AG DE0007165631 | 223,80 08:16 Uhr | 228,30 89 | 228,60 62 | -2,06% -4,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,10 08:16 Uhr | 83,30 51 | 84,10 60 | -2,12% -1,800 |
| Siltronic AG DE000WAF3001 | 82,00 08:16 Uhr | 83,20 19 | 83,35 60 | -2,79% -2,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,59 08:09 Uhr | 21,44 2.500 | 21,46 2.500 | +1,50% +0,3200 |
| Bayer AG DE000BAY0017 | 46,97 08:06 Uhr | 47,23 902 | 47,26 903 | +0,36% +0,1700 |
| Deutsche Telekom AG DE0005557508 | 26,39 08:16 Uhr | 26,09 2.100 | 26,11 2.100 | +0,30% +0,0800 |
| Mercedes-Benz Group AG DE0007100000 | 43,55 08:16 Uhr | 42,94 1.093 | 42,96 712 | +0,28% +0,1200 |
| Allianz SE DE0008404005 | 408,10 08:00 Uhr | 408,70 300 | 408,90 300 | +0,17% +0,7000 |
| BASF SE DE000BASF111 | 47,61 08:16 Uhr | 47,56 276 | 47,58 92 | -0,78% -0,3750 |
| Deutsche Bank AG DE0005140008 | 29,80 08:02 Uhr | 29,65 1.139 | 29,66 1.009 | -0,88% -0,2650 |
| Deutsche Post AG DE0005552004 | 52,18 08:16 Uhr | 52,08 1.100 | 52,12 1.100 | -0,91% -0,4800 |
| Bayerische Motoren Werke AG DE0005190003 | 59,34 08:02 Uhr | 58,04 698 | 58,06 485 | -2,08% -1,260 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 09:04 Uhr | 27,32 120 | 27,34 882 | -3,96% -1,130 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 56,15 172 | 56,40 217 | +6,98% +3,550 |
| RENK Group AG DE000RENK730 | 43,05 08:16 Uhr | 43,16 32 | 43,23 116 | +4,40% +1,815 |
| Nemetschek SE DE0006452907 | 52,60 08:16 Uhr | 52,85 218 | 52,95 300 | +4,26% +2,150 |
| TAG Immobilien AG DE0008303504 | 14,20 08:16 Uhr | 14,03 900 | 14,06 553 | +4,03% +0,5500 |
| HENSOLDT AG DE000HAG0005 | 66,34 08:08 Uhr | 66,18 2 | 66,24 96 | +3,85% +2,460 |
| AUMOVIO SE DE000AUM0V10 | 34,30 08:16 Uhr | 34,85 287 | 34,95 287 | -2,56% -0,9000 |
| Evonik Industries AG DE000EVNK013 | 15,96 08:16 Uhr | 15,86 631 | 15,88 381 | -2,68% -0,4400 |
| Siltronic AG DE000WAF3001 | 82,00 08:16 Uhr | 83,20 19 | 83,35 60 | -2,79% -2,350 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 09:04 Uhr | 27,33 454 | 27,36 1.138 | -3,96% -1,130 |
| thyssenkrupp AG DE0007500001 | 10,38 08:16 Uhr | 10,63 631 | 10,65 940 | -4,69% -0,5100 |