DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 126,86 11:54 Uhr | 128,42 390 | 128,48 302 | +2,49% +3,080 |
| Commerzbank AG DE000CBK1001 | 37,01 08:04 Uhr | 37,39 400 | 37,41 365 | +2,32% +0,8400 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,90 08:50 Uhr | 329,60 99 | 329,80 31 | +2,25% +7,200 |
| Infineon Technologies AG DE0006231004 | 50,56 08:18 Uhr | 51,57 156 | 51,59 403 | +1,97% +0,9750 |
| Deutsche Bank AG DE0005140008 | 28,54 08:04 Uhr | 28,63 1.747 | 28,65 670 | +1,82% +0,5100 |
| Heidelberg Materials AG DE0006047004 | 145,85 08:04 Uhr | 147,25 94 | 147,35 340 | -1,35% -2,000 |
| Symrise AG DE000SYM9999 | 99,32 08:04 Uhr | 99,10 285 | 99,16 112 | -1,71% -1,730 |
| Scout24 SE DE000A12DM80 | 83,45 08:04 Uhr | 83,95 200 | 84,05 200 | -1,82% -1,550 |
| Mercedes-Benz Group AG DE0007100000 | 40,00 11:44 Uhr | 39,86 47 | 39,87 1.127 | -1,91% -0,7800 |
| Beiersdorf AG DE0005200000 | 81,00 08:04 Uhr | 80,46 69 | 80,52 207 | -3,09% -2,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 52,70 08:04 Uhr | 49,12 66 | 49,28 174 | +6,12% +3,040 |
| Siltronic AG DE000WAF3001 | 58,35 08:04 Uhr | 58,80 20 | 58,90 16 | +4,76% +2,650 |
| Schaeffler AG DE000SHA0100 | 5,630 08:04 Uhr | 5,680 881 | 5,700 878 | +4,45% +0,2400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 08:32 Uhr | 86,20 117 | 86,40 116 | +4,24% +3,500 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:04 Uhr | 39,58 127 | 39,68 127 | +4,12% +1,540 |
| TUI AG DE000TUAG505 | 6,684 08:04 Uhr | 6,710 746 | 6,716 745 | -1,71% -0,1160 |
| AUMOVIO SE DE000AUM0V10 | 32,55 08:04 Uhr | 32,55 277 | 32,65 307 | -1,81% -0,6000 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,65 08:04 Uhr | 12,71 2.390 | 12,73 2.577 | -1,94% -0,2500 |
| Ströer SE & Co. KGaA DE0007493991 | 36,56 08:04 Uhr | 36,86 188 | 36,96 42 | -2,25% -0,8400 |
| Nemetschek SE DE0006452907 | 73,75 08:04 Uhr | 73,80 300 | 73,95 300 | -2,45% -1,850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 11,40 08:59 Uhr | 11,35 441 | 11,50 435 | +7,55% +0,8000 |
| ATOSS Software SE DE0005104400 | 94,40 08:04 Uhr | 93,90 2 | 94,20 11 | +7,15% +6,300 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,55 08:04 Uhr | 29,95 167 | 30,10 167 | +5,16% +1,450 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,10 08:04 Uhr | 50,00 50 | 50,20 50 | +4,25% +2,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,00 08:04 Uhr | 73,70 91 | 73,95 136 | +4,12% +2,850 |
| tonies SE LU2333563281 | 13,66 08:04 Uhr | 13,80 363 | 13,84 58 | -2,71% -0,3800 |
| Einhell Germany AG DE000A40ESU3 | 61,70 08:04 Uhr | 62,00 41 | 62,20 41 | -2,83% -1,800 |
| SGL CARBON SE DE0007235301 | 4,735 08:04 Uhr | 4,885 1.983 | 4,915 293 | -3,07% -0,1500 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:04 Uhr | 12,94 101 | 12,98 53 | -3,76% -0,4900 |
| HelloFresh SE DE000A161408 | 2,930 08:04 Uhr | 2,873 1.804 | 2,882 336 | -4,68% -0,1440 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 94,40 08:04 Uhr | 93,90 2 | 94,20 11 | +7,15% +6,300 |
| SUSS MicroTec SE DE000A1K0235 | 52,70 08:04 Uhr | 49,12 66 | 49,28 174 | +6,12% +3,040 |
| Siltronic AG DE000WAF3001 | 58,35 08:04 Uhr | 58,80 20 | 58,90 16 | +4,76% +2,650 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:04 Uhr | 39,58 127 | 39,68 127 | +4,12% +1,540 |
| PVA TePla AG DE0007461006 | 29,20 08:04 Uhr | 29,32 15 | 29,52 28 | +3,99% +1,120 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,16 08:04 Uhr | 49,14 99 | 49,38 83 | -1,35% -0,6600 |
| Bechtle AG DE0005158703 | 35,16 08:04 Uhr | 35,46 350 | 35,52 100 | -1,68% -0,6000 |
| OHB SE DE0005936124 | 224,00 08:04 Uhr | 232,50 44 | 234,50 43 | -1,75% -4,000 |
| Nemetschek SE DE0006452907 | 73,75 08:04 Uhr | 73,80 300 | 73,95 300 | -2,45% -1,850 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:04 Uhr | 12,94 101 | 12,98 53 | -3,76% -0,4900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,54 08:04 Uhr | 28,62 1.748 | 28,63 1.194 | +1,82% +0,5100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,70 08:04 Uhr | 40,54 247 | 40,56 247 | +0,62% +0,2500 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 08:00 Uhr | 56,76 1.000 | 56,80 744 | +0,52% +0,3000 |
| Volkswagen AG DE0007664039 | 69,50 08:04 Uhr | 68,18 228 | 68,22 406 | +0,32% +0,2200 |
| Allianz SE DE0008404005 | 431,50 13:36 Uhr | 431,70 272 | 431,80 300 | +0,30% +1,300 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,46 08:04 Uhr | 24,64 589 | 24,66 292 | -0,41% -0,1000 |
| E.ON SE DE000ENAG999 | 18,42 08:04 Uhr | 18,42 325 | 18,43 76 | -0,75% -0,1400 |
| Vonovia SE DE000A1ML7J1 | 16,57 08:04 Uhr | 16,42 1.718 | 16,43 3.200 | -1,19% -0,2000 |
| Heidelberg Materials AG DE0006047004 | 145,85 08:04 Uhr | 147,30 166 | 147,40 140 | -1,35% -2,000 |
| Mercedes-Benz Group AG DE0007100000 | 40,00 11:44 Uhr | 39,89 332 | 39,90 22 | -1,91% -0,7800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 94,40 08:04 Uhr | 93,90 2 | 94,20 11 | +7,15% +6,300 |
| SUSS MicroTec SE DE000A1K0235 | 52,70 08:04 Uhr | 49,12 66 | 49,28 174 | +6,12% +3,040 |
| Siltronic AG DE000WAF3001 | 58,35 08:04 Uhr | 58,80 20 | 58,90 16 | +4,76% +2,650 |
| Schaeffler AG DE000SHA0100 | 5,630 08:04 Uhr | 5,680 881 | 5,700 878 | +4,45% +0,2400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 08:32 Uhr | 86,20 117 | 86,40 116 | +4,24% +3,500 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,65 08:04 Uhr | 12,71 2.390 | 12,73 2.577 | -1,94% -0,2500 |
| Ströer SE & Co. KGaA DE0007493991 | 36,56 08:04 Uhr | 36,86 188 | 36,96 42 | -2,25% -0,8400 |
| Nemetschek SE DE0006452907 | 73,75 08:04 Uhr | 73,80 300 | 73,95 300 | -2,45% -1,850 |
| Beiersdorf AG DE0005200000 | 81,00 08:04 Uhr | 80,46 69 | 80,52 207 | -3,09% -2,580 |
| Eckert & Ziegler SE DE0005659700 | 12,55 08:04 Uhr | 12,94 101 | 12,98 53 | -3,76% -0,4900 |