DAX Indizes

DAX 24.044,22 +1,27%
MDAX 30.534,94 +0,94%
SDAX 17.682,27 +2,39%
TecDAX 3.548,27 +1,10%
DivDAX 601,45 +0,42%
HDAX 12.751,71 +1,26%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 44,35 14.04.2026 0 0 0 0 +6,47% +2,695
MTU Aero Engines AG DE000A0D9PT0 333,90 14.04.2026 0 0 0 0 +4,67% +14,90
Mercedes-Benz Group AG DE0007100000 55,47 14.04.2026 0 0 0 0 +3,37% +1,810
Airbus SE NL0000235190 173,14 14.04.2026 0 0 0 0 +3,29% +5,520
Deutsche Bank AG DE0005140008 27,88 14.04.2026 0 0 0 0 +3,05% +0,8250
Rheinmetall AG DE0007030009 1.484,40 14.04.2026 0 0 0 0 -0,89% -13,40
BASF SE DE000BASF111 54,06 14.04.2026 0 0 0 0 -1,17% -0,6400
Brenntag SE DE000A1DAHH0 57,70 14.04.2026 0 0 0 0 -1,43% -0,8400
Deutsche Telekom AG DE0005557508 28,76 14.04.2026 0 0 0 0 -1,61% -0,4700
Henkel AG & Co. KGaA DE0006048432 65,60 14.04.2026 0 0 0 0 -1,62% -1,080

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 36,42 14.04.2026 0 0 0 0 +9,57% +3,180
HOCHTIEF AG DE0006070006 466,80 14.04.2026 0 0 0 0 +8,01% +34,60
JENOPTIK AG DE000A2NB601 31,34 14.04.2026 0 0 0 0 +5,81% +1,720
thyssenkrupp AG DE0007500001 8,760 14.04.2026 0 0 0 0 +5,49% +0,4560
Deutsche Lufthansa AG DE0008232125 8,080 14.04.2026 0 0 0 0 +5,43% +0,4160
AIXTRON SE DE000A0WMPJ6 35,99 14.04.2026 0 0 0 0 -1,67% -0,6100
Fraport AG Ffm.Airport.Ser.AG DE0005773303 76,40 14.04.2026 0 0 0 0 -2,43% -1,900
Nemetschek SE DE0006452907 57,30 14.04.2026 0 0 0 0 -2,55% -1,500
LANXESS AG DE0005470405 17,97 14.04.2026 0 0 0 0 -3,23% -0,6000
K+S Aktiengesellschaft DE000KSAG888 15,01 14.04.2026 0 0 0 0 -6,07% -0,9700

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberger Druckmaschinen AG DE0007314007 2,142 14.04.2026 0 0 0 0 +57,85% +0,7850
Evotec SE DE0005664809 5,395 14.04.2026 0 0 0 0 +21,45% +0,9530
Siltronic AG DE000WAF3001 63,80 14.04.2026 0 0 0 0 +9,91% +5,750
MBB SE DE000A0ETBQ4 192,00 14.04.2026 0 0 0 0 +6,43% +11,60
secunet Security Networks AG DE0007276503 187,20 14.04.2026 0 0 0 0 +5,76% +10,20
HelloFresh SE DE000A161408 3,783 14.04.2026 0 0 0 0 -1,59% -0,0610
PNE AG DE000A0JBPG2 8,540 14.04.2026 0 0 0 0 -2,06% -0,1800
Hypoport SE DE0005493365 78,25 14.04.2026 0 0 0 0 -2,19% -1,750
Verbio SE DE000A0JL9W6 38,64 14.04.2026 0 0 0 0 -3,30% -1,320
SUSS MicroTec SE DE000A1K0235 58,60 14.04.2026 0 0 0 0 -4,48% -2,750

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 5,395 14.04.2026 0 0 0 0 +21,45% +0,9530
Siltronic AG DE000WAF3001 63,80 14.04.2026 0 0 0 0 +9,91% +5,750
Infineon Technologies AG DE0006231004 44,35 14.04.2026 0 0 0 0 +6,47% +2,695
JENOPTIK AG DE000A2NB601 31,34 14.04.2026 0 0 0 0 +5,81% +1,720
Eckert & Ziegler SE DE0005659700 15,15 14.04.2026 0 0 0 0 +5,43% +0,7800
Nagarro SE DE000A3H2200 44,16 14.04.2026 0 0 0 0 -0,99% -0,4400
Deutsche Telekom AG DE0005557508 28,76 14.04.2026 0 0 0 0 -1,61% -0,4700
AIXTRON SE DE000A0WMPJ6 35,99 14.04.2026 0 0 0 0 -1,67% -0,6100
Nemetschek SE DE0006452907 57,30 14.04.2026 0 0 0 0 -2,55% -1,500
SUSS MicroTec SE DE000A1K0235 58,60 14.04.2026 0 0 0 0 -4,48% -2,750

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Mercedes-Benz Group AG DE0007100000 55,47 14.04.2026 0 0 0 0 +3,37% +1,810
Deutsche Bank AG DE0005140008 27,88 14.04.2026 0 0 0 0 +3,05% +0,8250
Volkswagen AG DE0007664039 91,00 14.04.2026 0 0 0 0 +2,89% +2,560
Vonovia SE DE000A1ML7J1 23,35 14.04.2026 0 0 0 0 +2,50% +0,5700
Bayerische Motoren Werke AG DE0005190003 84,34 14.04.2026 0 0 0 0 +1,52% +1,260
E.ON SE DE000ENAG999 19,42 14.04.2026 0 0 0 0 -0,31% -0,0600
BASF SE DE000BASF111 54,06 14.04.2026 0 0 0 0 -1,17% -0,6400
Deutsche Telekom AG DE0005557508 28,76 14.04.2026 0 0 0 0 -1,61% -0,4700

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 5,395 14.04.2026 0 0 0 0 +21,45% +0,9530
Siltronic AG DE000WAF3001 63,80 14.04.2026 0 0 0 0 +9,91% +5,750
flatexDEGIRO SE DE000FTG1111 36,42 14.04.2026 0 0 0 0 +9,57% +3,180
HOCHTIEF AG DE0006070006 466,80 14.04.2026 0 0 0 0 +8,01% +34,60
Infineon Technologies AG DE0006231004 44,35 14.04.2026 0 0 0 0 +6,47% +2,695
Fraport AG Ffm.Airport.Ser.AG DE0005773303 76,40 14.04.2026 0 0 0 0 -2,43% -1,900
Nemetschek SE DE0006452907 57,30 14.04.2026 0 0 0 0 -2,55% -1,500
LANXESS AG DE0005470405 17,97 14.04.2026 0 0 0 0 -3,23% -0,6000
SUSS MicroTec SE DE000A1K0235 58,60 14.04.2026 0 0 0 0 -4,48% -2,750
K+S Aktiengesellschaft DE000KSAG888 15,01 14.04.2026 0 0 0 0 -6,07% -0,9700