DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 74,70 21:12 Uhr | 0 0 | 0 0 | +7,33% +5,100 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 0 0 | 0 0 | +4,45% +2,005 |
| SAP SE DE0007164600 | 158,10 18:29 Uhr | 0 0 | 0 0 | +4,11% +6,240 |
| Rheinmetall AG DE0007030009 | 1.093,00 13:30 Uhr | 0 0 | 0 0 | +3,46% +36,60 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 10:28 Uhr | 0 0 | 0 0 | +2,72% +1,560 |
| Deutsche Bank AG DE0005140008 | 30,87 09:09 Uhr | 0 0 | 0 0 | -1,28% -0,4000 |
| E.ON SE DE000ENAG999 | 19,18 09:09 Uhr | 0 0 | 0 0 | -1,29% -0,2500 |
| Siemens AG DE0007236101 | 272,00 09:09 Uhr | 0 0 | 0 0 | -1,66% -4,600 |
| Infineon Technologies AG DE0006231004 | 60,12 10:50 Uhr | 0 0 | 0 0 | -3,96% -2,480 |
| Siemens Energy AG DE000ENER6Y0 | 138,54 18:30 Uhr | 0 0 | 0 0 | -6,91% -10,28 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,25 12:48 Uhr | 0 0 | 0 0 | +4,97% +2,950 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 09:09 Uhr | 0 0 | 0 0 | +4,96% +0,7100 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,10 18:29 Uhr | 0 0 | 0 0 | +3,40% +2,700 |
| RENK Group AG DE000RENK730 | 47,24 09:09 Uhr | 0 0 | 0 0 | +3,08% +1,410 |
| freenet AG DE000A0Z2ZZ5 | 25,36 16:17 Uhr | 0 0 | 0 0 | +3,01% +0,7400 |
| JENOPTIK AG DE000A2NB601 | 37,48 09:09 Uhr | 0 0 | 0 0 | -5,92% -2,360 |
| Elmos Semiconductor SE DE0005677108 | 147,80 10:52 Uhr | 0 0 | 0 0 | -7,74% -12,40 |
| AIXTRON SE DE000A0WMPJ6 | 36,71 10:43 Uhr | 0 0 | 0 0 | -9,34% -3,780 |
| Siltronic AG DE000WAF3001 | 74,20 10:55 Uhr | 0 0 | 0 0 | -10,71% -8,900 |
| SUSS MicroTec SE DE000A1K0235 | 69,05 15:43 Uhr | 0 0 | 0 0 | -13,36% -10,65 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 22,65 18:48 Uhr | 0 0 | 0 0 | +7,35% +1,550 |
| 1&1 AG DE0005545503 | 21,00 09:09 Uhr | 0 0 | 0 0 | +3,96% +0,8000 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 09:09 Uhr | 0 0 | 0 0 | +3,30% +1,180 |
| Kontron AG AT0000A0E9W5 | 23,48 09:09 Uhr | 0 0 | 0 0 | +2,71% +0,6200 |
| ATOSS Software SE DE0005104400 | 83,90 09:09 Uhr | 0 0 | 0 0 | +2,44% +2,000 |
| Basler AG DE0005102008 | 25,10 09:09 Uhr | 0 0 | 0 0 | -5,82% -1,550 |
| LPKF Laser & Electronics SE DE0006450000 | 13,75 09:09 Uhr | 0 0 | 0 0 | -7,72% -1,150 |
| Verbio SE DE000A0JL9W6 | 28,70 15:45 Uhr | 0 0 | 0 0 | -7,89% -2,460 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 0 0 | 0 0 | -9,11% -3,340 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,50 15:46 Uhr | 0 0 | 0 0 | -12,70% -7,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,25 12:48 Uhr | 0 0 | 0 0 | +4,97% +2,950 |
| SAP SE DE0007164600 | 158,10 18:29 Uhr | 0 0 | 0 0 | +4,11% +6,240 |
| freenet AG DE000A0Z2ZZ5 | 25,36 16:17 Uhr | 0 0 | 0 0 | +3,01% +0,7400 |
| Kontron AG AT0000A0E9W5 | 23,48 09:09 Uhr | 0 0 | 0 0 | +2,71% +0,6200 |
| Deutsche Telekom AG DE0005557508 | 27,43 10:41 Uhr | 0 0 | 0 0 | +2,62% +0,7000 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 0 0 | 0 0 | -9,11% -3,340 |
| AIXTRON SE DE000A0WMPJ6 | 36,71 10:43 Uhr | 0 0 | 0 0 | -9,34% -3,780 |
| Siltronic AG DE000WAF3001 | 74,20 10:55 Uhr | 0 0 | 0 0 | -10,71% -8,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,50 15:46 Uhr | 0 0 | 0 0 | -12,70% -7,200 |
| SUSS MicroTec SE DE000A1K0235 | 69,05 15:43 Uhr | 0 0 | 0 0 | -13,36% -10,65 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 0 0 | 0 0 | +4,45% +2,005 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 10:28 Uhr | 0 0 | 0 0 | +2,72% +1,560 |
| Deutsche Telekom AG DE0005557508 | 27,43 10:41 Uhr | 0 0 | 0 0 | +2,62% +0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 09:09 Uhr | 0 0 | 0 0 | +1,94% +0,5300 |
| Vonovia SE DE000A1ML7J1 | 21,35 09:09 Uhr | 0 0 | 0 0 | +1,47% +0,3100 |
| Bayer AG DE000BAY0017 | 47,00 14:05 Uhr | 0 0 | 0 0 | -0,34% -0,1600 |
| Deutsche Post AG DE0005552004 | 57,32 09:09 Uhr | 0 0 | 0 0 | -0,83% -0,4800 |
| Deutsche Bank AG DE0005140008 | 30,87 09:09 Uhr | 0 0 | 0 0 | -1,28% -0,4000 |
| E.ON SE DE000ENAG999 | 19,18 09:09 Uhr | 0 0 | 0 0 | -1,29% -0,2500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 74,70 21:12 Uhr | 0 0 | 0 0 | +7,33% +5,100 |
| Nemetschek SE DE0006452907 | 62,25 12:48 Uhr | 0 0 | 0 0 | +4,97% +2,950 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 09:09 Uhr | 0 0 | 0 0 | +4,96% +0,7100 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 0 0 | 0 0 | +4,45% +2,005 |
| SAP SE DE0007164600 | 158,10 18:29 Uhr | 0 0 | 0 0 | +4,11% +6,240 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 0 0 | 0 0 | -9,11% -3,340 |
| AIXTRON SE DE000A0WMPJ6 | 36,71 10:43 Uhr | 0 0 | 0 0 | -9,34% -3,780 |
| Siltronic AG DE000WAF3001 | 74,20 10:55 Uhr | 0 0 | 0 0 | -10,71% -8,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,50 15:46 Uhr | 0 0 | 0 0 | -12,70% -7,200 |
| SUSS MicroTec SE DE000A1K0235 | 69,05 15:43 Uhr | 0 0 | 0 0 | -13,36% -10,65 |