DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 302,00 08:16 Uhr | 303,60 108 | 303,80 86 | +2,69% +7,900 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,18 08:00 Uhr | 31,04 20 | 31,05 490 | +2,23% +0,6800 |
| Continental AG DE0005439004 | 68,24 08:16 Uhr | 69,44 138 | 69,50 351 | +1,85% +1,240 |
| Merck KGaA DE0006599905 | 136,90 08:16 Uhr | 138,20 269 | 138,30 257 | +1,82% +2,450 |
| Infineon Technologies AG DE0006231004 | 80,00 08:49 Uhr | 81,12 144 | 81,14 258 | +1,47% +1,160 |
| Heidelberg Materials AG DE0006047004 | 172,65 08:16 Uhr | 174,40 264 | 174,50 228 | -1,26% -2,200 |
| Fresenius Medical Care AG DE0005785802 | 37,68 08:16 Uhr | 38,08 599 | 38,11 1.310 | -1,52% -0,5800 |
| Qiagen N.V. NL0015002SN0 | 31,24 08:16 Uhr | 31,59 295 | 31,62 137 | -1,62% -0,5150 |
| Brenntag SE DE000A1DAHH0 | 54,74 08:16 Uhr | 54,30 709 | 54,36 195 | -2,77% -1,560 |
| BASF SE DE000BASF111 | 48,63 08:16 Uhr | 48,12 315 | 48,13 75 | -2,92% -1,465 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,20 08:16 Uhr | 44,32 113 | 44,40 113 | +4,20% +1,780 |
| RTL Group S.A. LU0061462528 | 32,40 08:16 Uhr | 32,70 153 | 32,80 153 | +3,18% +1,0000 |
| Salzgitter AG DE0006202005 | 62,30 08:16 Uhr | 59,60 101 | 59,70 408 | +2,98% +1,800 |
| Bechtle AG DE0005158703 | 32,88 08:16 Uhr | 32,52 400 | 32,58 400 | +2,81% +0,9000 |
| AUMOVIO SE DE000AUM0V10 | 38,85 08:16 Uhr | 39,95 251 | 40,05 250 | +2,78% +1,050 |
| LEG Immobilien SE DE000LEG1110 | 50,65 08:16 Uhr | 50,90 300 | 51,00 300 | -2,13% -1,100 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:16 Uhr | 93,90 1 | 94,00 11 | -2,40% -2,300 |
| RENK Group AG DE000RENK730 | 49,99 08:16 Uhr | 50,31 100 | 50,35 100 | -2,66% -1,365 |
| LANXESS AG DE0005470405 | 15,05 08:16 Uhr | 15,33 279 | 15,35 985 | -6,23% -1,0000 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,10 08:16 Uhr | 13,36 863 | 13,38 523 | -7,42% -1,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,50 08:16 Uhr | 42,60 33 | 42,86 21 | +9,37% +3,640 |
| Siltronic AG DE000WAF3001 | 95,00 08:16 Uhr | 94,30 23 | 94,60 53 | +8,51% +7,450 |
| SUSS MicroTec SE DE000A1K0235 | 92,60 08:16 Uhr | 94,60 48 | 94,85 106 | +8,37% +7,150 |
| SFC Energy AG DE0007568578 | 20,70 08:16 Uhr | 20,55 19 | 20,65 104 | +7,70% +1,480 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,60 08:16 Uhr | 59,30 100 | 59,70 95 | +4,74% +2,650 |
| Nagarro SE DE000A3H2200 | 39,72 08:16 Uhr | 39,18 9 | 39,34 23 | -2,50% -1,020 |
| Verbio SE DE000A0JL9W6 | 37,16 08:16 Uhr | 35,12 60 | 35,24 69 | -2,52% -0,9600 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,34 08:16 Uhr | 18,42 159 | 18,50 25 | -2,76% -0,5200 |
| secunet Security Networks AG DE0007276503 | 202,50 08:16 Uhr | 194,00 13 | 195,00 4 | -3,34% -7,000 |
| Grand City Properties S.A. LU0775917882 | 8,610 08:16 Uhr | 8,760 298 | 8,790 237 | -3,91% -0,3500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 95,00 08:16 Uhr | 94,30 23 | 94,60 53 | +8,51% +7,450 |
| SUSS MicroTec SE DE000A1K0235 | 92,60 08:16 Uhr | 94,60 48 | 94,85 106 | +8,37% +7,150 |
| 1&1 AG DE0005545503 | 24,75 08:16 Uhr | 24,65 81 | 24,75 200 | +4,43% +1,050 |
| JENOPTIK AG DE000A2NB601 | 44,20 08:16 Uhr | 44,32 113 | 44,40 113 | +4,20% +1,780 |
| Elmos Semiconductor SE DE0005677108 | 177,20 08:16 Uhr | 175,80 39 | 176,20 40 | +3,38% +5,800 |
| HENSOLDT AG DE000HAG0005 | 77,02 08:16 Uhr | 77,98 129 | 78,06 129 | -0,93% -0,7200 |
| SAP SE DE0007164600 | 158,34 08:16 Uhr | 156,12 169 | 156,16 321 | -1,07% -1,720 |
| Qiagen N.V. NL0015002SN0 | 31,24 08:16 Uhr | 31,59 295 | 31,62 137 | -1,62% -0,5150 |
| IONOS Group SE DE000A3E00M1 | 29,60 08:16 Uhr | 28,98 87 | 29,04 60 | -1,73% -0,5200 |
| Nagarro SE DE000A3H2200 | 39,72 08:16 Uhr | 39,18 9 | 39,34 23 | -2,50% -1,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 31,18 08:00 Uhr | 31,01 1.758 | 31,03 7 | +2,23% +0,6800 |
| Allianz SE DE0008404005 | 378,80 10:44 Uhr | 379,60 300 | 379,80 300 | +1,07% +4,000 |
| Deutsche Bank AG DE0005140008 | 27,83 09:54 Uhr | 27,96 576 | 27,97 1.788 | +1,03% +0,2850 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 451,60 08:00 Uhr | 454,70 32 | 454,80 73 | +0,83% +3,700 |
| Deutsche Post AG DE0005552004 | 51,58 08:16 Uhr | 52,28 1.100 | 52,32 1.100 | +0,47% +0,2400 |
| Volkswagen AG DE0007664039 | 88,04 08:16 Uhr | 87,56 700 | 87,60 278 | -0,29% -0,2600 |
| E.ON SE DE000ENAG999 | 18,14 08:16 Uhr | 18,11 3.500 | 18,12 587 | -0,36% -0,0650 |
| Mercedes-Benz Group AG DE0007100000 | 48,07 08:16 Uhr | 48,36 984 | 48,37 912 | -0,39% -0,1900 |
| Heidelberg Materials AG DE0006047004 | 172,65 08:16 Uhr | 174,30 172 | 174,40 124 | -1,26% -2,200 |
| BASF SE DE000BASF111 | 48,63 08:16 Uhr | 48,09 541 | 48,10 630 | -2,92% -1,465 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 95,00 08:16 Uhr | 94,30 23 | 94,60 53 | +8,51% +7,450 |
| SUSS MicroTec SE DE000A1K0235 | 92,60 08:16 Uhr | 94,60 48 | 94,85 106 | +8,37% +7,150 |
| 1&1 AG DE0005545503 | 24,75 08:16 Uhr | 24,65 81 | 24,75 200 | +4,43% +1,050 |
| JENOPTIK AG DE000A2NB601 | 44,20 08:16 Uhr | 44,32 113 | 44,40 113 | +4,20% +1,780 |
| Elmos Semiconductor SE DE0005677108 | 177,20 08:16 Uhr | 175,80 39 | 176,20 40 | +3,38% +5,800 |
| RENK Group AG DE000RENK730 | 49,99 08:16 Uhr | 50,31 100 | 50,35 100 | -2,66% -1,365 |
| Brenntag SE DE000A1DAHH0 | 54,74 08:16 Uhr | 54,30 709 | 54,36 195 | -2,77% -1,560 |
| BASF SE DE000BASF111 | 48,63 08:16 Uhr | 48,12 315 | 48,13 75 | -2,92% -1,465 |
| LANXESS AG DE0005470405 | 15,05 08:16 Uhr | 15,33 279 | 15,35 985 | -6,23% -1,0000 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,10 08:16 Uhr | 13,36 863 | 13,38 523 | -7,42% -1,050 |