DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 177,28 15:40 Uhr | 177,58 148 | 177,62 75 | +4,31% +7,320 |
| RWE AG DE0007037129 | 59,18 11:09 Uhr | 60,06 833 | 60,08 36 | +3,07% +1,760 |
| Infineon Technologies AG DE0006231004 | 49,03 10:55 Uhr | 49,06 200 | 49,07 257 | +1,50% +0,7250 |
| E.ON SE DE000ENAG999 | 19,15 13:52 Uhr | 19,16 3.146 | 19,17 3.500 | +1,11% +0,2100 |
| Siemens AG DE0007236101 | 244,75 11:26 Uhr | 243,30 196 | 243,35 400 | +0,64% +1,550 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,07 08:16 Uhr | 42,30 1.096 | 42,33 469 | -2,14% -0,9400 |
| Mercedes-Benz Group AG DE0007100000 | 50,83 13:48 Uhr | 50,67 987 | 50,69 987 | -2,25% -1,170 |
| Rheinmetall AG DE0007030009 | 1.429,00 11:12 Uhr | 1.421,60 15 | 1.422,00 15 | -2,40% -35,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,00 08:16 Uhr | 303,40 206 | 303,60 18 | -6,54% -21,90 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:00 Uhr | 27,32 2.000 | 27,34 2.000 | -6,57% -1,940 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,40 16:10 Uhr | 52,40 75 | 52,55 548 | +5,60% +2,780 |
| LANXESS AG DE0005470405 | 18,77 15:27 Uhr | 18,63 183 | 18,65 872 | +2,12% +0,3900 |
| Nemetschek SE DE0006452907 | 68,35 08:16 Uhr | 66,65 300 | 66,80 161 | +2,01% +1,350 |
| AIXTRON SE DE000A0WMPJ6 | 46,09 08:16 Uhr | 45,90 48 | 45,94 218 | +1,83% +0,8300 |
| Sartorius AG DE0007165631 | 242,60 08:16 Uhr | 238,10 39 | 238,30 11 | +1,38% +3,300 |
| TUI AG DE000TUAG505 | 6,948 15:32 Uhr | 6,914 724 | 6,920 723 | -2,72% -0,1940 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,40 08:16 Uhr | 71,50 300 | 71,60 300 | -3,53% -2,650 |
| KION GROUP AG DE000KGX8881 | 45,81 08:16 Uhr | 44,75 177 | 44,78 78 | -3,66% -1,740 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16 Uhr | 15,49 733 | 15,51 800 | -3,99% -0,6300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 14:32 Uhr | 83,90 120 | 84,10 119 | -6,17% -5,500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,724 08:16 Uhr | 4,616 1.275 | 4,640 943 | +5,19% +0,2330 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,14 08:16 Uhr | 19,24 72 | 19,32 144 | +4,02% +0,7400 |
| Grand City Properties S.A. LU0775917882 | 10,24 08:16 Uhr | 10,36 596 | 10,40 500 | +3,64% +0,3600 |
| adesso SE DE000A0Z23Q5 | 62,10 08:16 Uhr | 62,10 105 | 62,40 50 | +3,50% +2,100 |
| GFT Technologies SE DE0005800601 | 19,52 08:16 Uhr | 19,34 259 | 19,40 132 | +3,50% +0,6600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,559 13:03 Uhr | 1,511 1.426 | 1,516 2.545 | -2,38% -0,0380 |
| Elmos Semiconductor SE DE0005677108 | 169,00 08:16 Uhr | 171,60 59 | 172,00 59 | -2,54% -4,400 |
| Einhell Germany AG DE000A40ESU3 | 73,50 08:16 Uhr | 72,30 35 | 73,10 35 | -2,65% -2,000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 08:16 Uhr | 95,70 25 | 95,80 33 | -3,03% -3,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,85 08:16 Uhr | 75,75 34 | 75,90 30 | -7,67% -6,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 68,75 08:16 Uhr | 67,90 109 | 68,10 81 | +2,77% +1,850 |
| Nemetschek SE DE0006452907 | 68,35 08:16 Uhr | 66,65 300 | 66,80 161 | +2,01% +1,350 |
| ATOSS Software SE DE0005104400 | 82,50 08:16 Uhr | 82,60 95 | 83,00 63 | +1,85% +1,500 |
| AIXTRON SE DE000A0WMPJ6 | 46,09 08:16 Uhr | 45,90 48 | 45,94 218 | +1,83% +0,8300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,46 08:16 Uhr | 48,50 105 | 48,66 149 | +1,51% +0,7200 |
| United Internet AG DE0005089031 | 28,04 08:16 Uhr | 27,64 210 | 27,68 82 | -1,41% -0,4000 |
| Nagarro SE DE000A3H2200 | 48,18 08:16 Uhr | 47,76 16 | 47,92 50 | -1,55% -0,7600 |
| IONOS Group SE DE000A3E00M1 | 27,80 08:16 Uhr | 27,62 91 | 27,66 91 | -1,77% -0,5000 |
| Elmos Semiconductor SE DE0005677108 | 169,00 08:16 Uhr | 171,60 59 | 172,00 59 | -2,54% -4,400 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:00 Uhr | 27,32 2.000 | 27,34 2.000 | -6,57% -1,940 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,15 13:52 Uhr | 19,16 3.146 | 19,17 3.500 | +1,11% +0,2100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 12:38 Uhr | 559,20 200 | 559,40 71 | +0,42% +2,400 |
| Volkswagen AG DE0007664039 | 90,20 08:16 Uhr | 89,26 134 | 89,30 700 | +0,38% +0,3400 |
| Vonovia SE DE000A1ML7J1 | 23,58 08:16 Uhr | 23,67 2.300 | 23,69 1.408 | -1,38% -0,3300 |
| Deutsche Post AG DE0005552004 | 49,04 08:16 Uhr | 48,92 1.200 | 48,94 1.200 | -1,61% -0,8000 |
| Heidelberg Materials AG DE0006047004 | 189,35 08:16 Uhr | 188,00 238 | 188,10 100 | -1,79% -3,450 |
| Mercedes-Benz Group AG DE0007100000 | 50,83 13:48 Uhr | 50,67 987 | 50,69 987 | -2,25% -1,170 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:00 Uhr | 27,32 2.000 | 27,34 2.000 | -6,57% -1,940 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 52,40 16:10 Uhr | 52,40 75 | 52,55 548 | +5,60% +2,780 |
| Siemens Energy AG DE000ENER6Y0 | 177,28 15:40 Uhr | 177,58 148 | 177,62 75 | +4,31% +7,320 |
| RWE AG DE0007037129 | 59,18 11:09 Uhr | 60,06 833 | 60,08 36 | +3,07% +1,760 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 08:16 Uhr | 67,90 109 | 68,10 81 | +2,77% +1,850 |
| LANXESS AG DE0005470405 | 18,77 15:27 Uhr | 18,63 183 | 18,65 872 | +2,12% +0,3900 |
| KION GROUP AG DE000KGX8881 | 45,81 08:16 Uhr | 44,75 177 | 44,78 78 | -3,66% -1,740 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16 Uhr | 15,49 733 | 15,51 800 | -3,99% -0,6300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 14:32 Uhr | 83,90 120 | 84,10 119 | -6,17% -5,500 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,00 08:16 Uhr | 303,40 206 | 303,60 18 | -6,54% -21,90 |
| Deutsche Telekom AG DE0005557508 | 27,61 15:00 Uhr | 27,32 2.000 | 27,34 2.000 | -6,57% -1,940 |