DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 265,60 12:28 Uhr | 266,00 219 | 266,10 68 | +2,43% +6,300 |
| Allianz SE DE0008404005 | 397,00 14:17 Uhr | 396,10 52 | 396,20 300 | +2,37% +9,200 |
| Bayer AG DE000BAY0017 | 41,34 08:16 Uhr | 40,65 1.231 | 40,67 516 | +2,07% +0,8400 |
| Hannover Rück SE DE0008402215 | 279,60 13:29 Uhr | 279,20 102 | 279,40 200 | +2,04% +5,600 |
| Zalando SE DE000ZAL1111 | 23,40 08:16 Uhr | 23,27 557 | 23,29 465 | +1,96% +0,4500 |
| Rheinmetall AG DE0007030009 | 1.464,20 11:09 Uhr | 1.448,20 14 | 1.448,80 14 | -0,61% -9,000 |
| Fresenius Medical Care AG DE0005785802 | 39,12 08:16 Uhr | 39,60 833 | 39,62 613 | -1,09% -0,4300 |
| Commerzbank AG DE000CBK1001 | 36,32 11:05 Uhr | 36,66 400 | 36,68 400 | -1,36% -0,5000 |
| Airbus SE NL0000235190 | 174,08 12:08 Uhr | 172,02 281 | 172,10 103 | -1,47% -2,600 |
| Beiersdorf AG DE0005200000 | 76,00 08:16 Uhr | 75,08 315 | 75,12 131 | -2,69% -2,100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,54 09:22 Uhr | 26,11 487 | 26,14 138 | +5,99% +1,500 |
| JENOPTIK AG DE000A2NB601 | 34,00 08:16 Uhr | 33,92 148 | 33,96 148 | +4,04% +1,320 |
| LANXESS AG DE0005470405 | 18,38 09:00 Uhr | 17,93 1.118 | 17,95 103 | +3,72% +0,6600 |
| IONOS Group SE DE000A3E00M1 | 28,30 08:16 Uhr | 27,88 90 | 27,94 90 | +3,36% +0,9200 |
| Aurubis AG DE0006766504 | 190,70 08:16 Uhr | 191,60 53 | 191,80 53 | +3,19% +5,900 |
| Schaeffler AG DE000SHA0100 | 8,430 08:16 Uhr | 8,530 587 | 8,550 585 | -1,29% -0,1100 |
| RATIONAL AG DE0007010803 | 682,00 08:16 Uhr | 685,00 15 | 686,00 15 | -1,45% -10,00 |
| Bechtle AG DE0005158703 | 31,02 08:16 Uhr | 31,26 400 | 31,32 400 | -1,96% -0,6200 |
| Nemetschek SE DE0006452907 | 66,90 08:16 Uhr | 67,30 234 | 67,40 164 | -1,98% -1,350 |
| AUTO1 Group SE DE000A2LQ884 | 19,37 08:16 Uhr | 19,26 180 | 19,29 180 | -3,54% -0,7100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 37,74 08:16 Uhr | 38,14 253 | 38,24 229 | +6,13% +2,180 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,00 110 | 67,25 149 | +4,21% +2,700 |
| 1&1 AG DE0005545503 | 24,35 08:16 Uhr | 24,50 207 | 24,65 63 | +3,40% +0,8000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,00 08:16 Uhr | 73,40 69 | 73,60 68 | +2,10% +1,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,50 08:16 Uhr | 59,60 168 | 60,00 167 | +2,06% +1,200 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,597 08:16 Uhr | 1,500 4.955 | 1,504 4.118 | -1,84% -0,0300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16 Uhr | 47,76 43 | 47,86 36 | -2,37% -1,160 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,225 08:16 Uhr | 3,280 288 | 3,290 1.520 | -2,71% -0,0900 |
| Hypoport SE DE0005493365 | 87,55 08:16 Uhr | 87,70 6 | 88,25 56 | -4,05% -3,700 |
| Verbio SE DE000A0JL9W6 | 36,06 08:16 Uhr | 36,10 278 | 36,18 277 | -4,10% -1,540 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,00 110 | 67,25 149 | +4,21% +2,700 |
| JENOPTIK AG DE000A2NB601 | 34,00 08:16 Uhr | 33,92 148 | 33,96 148 | +4,04% +1,320 |
| 1&1 AG DE0005545503 | 24,35 08:16 Uhr | 24,50 207 | 24,65 63 | +3,40% +0,8000 |
| IONOS Group SE DE000A3E00M1 | 28,30 08:16 Uhr | 27,88 90 | 27,94 90 | +3,36% +0,9200 |
| AIXTRON SE DE000A0WMPJ6 | 45,26 09:58 Uhr | 45,53 33 | 45,61 220 | +2,89% +1,270 |
| Nagarro SE DE000A3H2200 | 48,94 08:16 Uhr | 49,34 38 | 49,54 33 | -1,01% -0,5000 |
| Nordex SE DE000A0D6554 | 44,82 08:16 Uhr | 44,64 360 | 44,70 318 | -1,19% -0,5400 |
| Bechtle AG DE0005158703 | 31,02 08:16 Uhr | 31,26 400 | 31,32 400 | -1,96% -0,6200 |
| Nemetschek SE DE0006452907 | 66,90 08:16 Uhr | 67,30 234 | 67,40 164 | -1,98% -1,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16 Uhr | 47,76 43 | 47,86 36 | -2,37% -1,160 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 397,00 14:17 Uhr | 396,10 300 | 396,20 21 | +2,37% +9,200 |
| Bayer AG DE000BAY0017 | 41,34 08:16 Uhr | 40,63 1.231 | 40,65 560 | +2,07% +0,8400 |
| Bayerische Motoren Werke AG DE0005190003 | 83,74 11:40 Uhr | 83,82 249 | 83,84 56 | +1,38% +1,140 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,56 08:16 Uhr | 43,30 231 | 43,33 231 | +1,21% +0,5200 |
| Deutsche Post AG DE0005552004 | 49,84 08:16 Uhr | 49,75 761 | 49,77 1.180 | +1,18% +0,5800 |
| Deutsche Telekom AG DE0005557508 | 29,55 08:16 Uhr | 29,11 1.900 | 29,13 1.900 | -0,03% -0,0100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,40 09:00 Uhr | 569,60 200 | 570,00 200 | -0,04% -0,2000 |
| Volkswagen AG DE0007664039 | 90,62 08:16 Uhr | 90,06 700 | 90,10 416 | -0,22% -0,2000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 26,54 09:22 Uhr | 26,11 487 | 26,14 138 | +5,99% +1,500 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16 Uhr | 67,00 110 | 67,25 149 | +4,21% +2,700 |
| JENOPTIK AG DE000A2NB601 | 34,00 08:16 Uhr | 33,92 148 | 33,96 148 | +4,04% +1,320 |
| LANXESS AG DE0005470405 | 18,38 09:00 Uhr | 17,93 1.118 | 17,95 103 | +3,72% +0,6600 |
| 1&1 AG DE0005545503 | 24,35 08:16 Uhr | 24,50 207 | 24,65 63 | +3,40% +0,8000 |
| Bechtle AG DE0005158703 | 31,02 08:16 Uhr | 31,26 400 | 31,32 400 | -1,96% -0,6200 |
| Nemetschek SE DE0006452907 | 66,90 08:16 Uhr | 67,30 234 | 67,40 164 | -1,98% -1,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16 Uhr | 47,76 43 | 47,86 36 | -2,37% -1,160 |
| Beiersdorf AG DE0005200000 | 76,00 08:16 Uhr | 75,08 315 | 75,12 131 | -2,69% -2,100 |
| AUTO1 Group SE DE000A2LQ884 | 19,37 08:16 Uhr | 19,26 180 | 19,29 180 | -3,54% -0,7100 |