DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 316,40 08:04 Uhr | 309,50 138 | 309,70 258 | +3,77% +11,50 |
| Scout24 SE DE000A12DM80 | 85,05 08:04 Uhr | 85,85 200 | 85,95 200 | +3,09% +2,550 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:04 Uhr | 39,91 59 | 39,93 298 | +3,03% +1,160 |
| Symrise AG DE000SYM9999 | 102,00 08:04 Uhr | 101,90 179 | 102,00 510 | +2,31% +2,300 |
| Zalando SE DE000ZAL1111 | 26,04 08:04 Uhr | 26,50 626 | 26,52 829 | +2,12% +0,5400 |
| RWE AG DE0007037129 | 56,60 11:27 Uhr | 56,60 884 | 56,64 883 | -1,36% -0,7800 |
| Siemens AG DE0007236101 | 255,80 08:04 Uhr | 255,95 300 | 256,05 291 | -2,59% -6,800 |
| HOCHTIEF AG DE0006070006 | 353,20 08:04 Uhr | 354,40 15 | 354,80 15 | -3,07% -11,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,30 08:04 Uhr | 317,20 35 | 317,40 56 | -3,45% -11,80 |
| Siemens Energy AG DE000ENER6Y0 | 123,60 09:14 Uhr | 121,58 71 | 121,60 159 | -4,48% -5,800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 277,90 08:04 Uhr | 279,80 17 | 280,10 14 | +4,95% +13,10 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 08:04 Uhr | 83,90 120 | 84,10 105 | +1,32% +1,100 |
| RTL Group S.A. LU0061462528 | 31,20 08:04 Uhr | 31,25 160 | 31,30 160 | +0,97% +0,3000 |
| KRONES AG DE0006335003 | 110,40 08:04 Uhr | 111,20 150 | 111,60 150 | +0,91% +1,0000 |
| Aroundtown SA LU1673108939 | 1,473 09:10 Uhr | 1,456 6.900 | 1,459 4.800 | +0,82% +0,0120 |
| AUTO1 Group SE DE000A2LQ884 | 16,78 08:04 Uhr | 17,10 579 | 17,17 583 | -4,55% -0,8000 |
| DEUTZ AG DE0006305006 | 9,785 08:04 Uhr | 9,915 978 | 9,940 242 | -4,72% -0,4850 |
| Aurubis AG DE0006766504 | 130,70 08:04 Uhr | 131,50 23 | 131,60 61 | -5,08% -7,000 |
| AUMOVIO SE DE000AUM0V10 | 32,75 08:04 Uhr | 33,15 289 | 33,25 301 | -5,35% -1,850 |
| Siltronic AG DE000WAF3001 | 58,60 08:04 Uhr | 57,30 75 | 57,45 88 | -5,48% -3,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares SE & Co. KGaA DE000A2NB650 | 27,05 08:04 Uhr | 27,80 180 | 27,95 179 | +5,05% +1,300 |
| MBB SE DE000A0ETBQ4 | 197,40 08:04 Uhr | 199,20 12 | 200,50 25 | +3,13% +6,000 |
| Carl Zeiss Meditec AG DE0005313704 | 35,40 11:27 Uhr | 35,30 144 | 35,34 341 | +2,79% +0,9600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,80 08:04 Uhr | 97,90 52 | 98,10 51 | +1,88% +1,800 |
| Redcare Pharmacy N.V. NL0012044747 | 77,85 08:04 Uhr | 77,75 144 | 77,95 8 | +1,83% +1,400 |
| Energiekontor AG DE0005313506 | 22,15 08:04 Uhr | 22,60 111 | 22,70 100 | -4,32% -1,0000 |
| PVA TePla AG DE0007461006 | 27,88 08:04 Uhr | 27,56 34 | 27,68 319 | -5,23% -1,540 |
| LPKF Laser & Electronics SE DE0006450000 | 10,45 08:04 Uhr | 10,65 470 | 10,75 466 | -5,86% -0,6500 |
| secunet Security Networks AG DE0007276503 | 232,50 08:04 Uhr | 236,00 11 | 238,00 11 | -7,19% -18,00 |
| SGL CARBON SE DE0007235301 | 4,705 08:04 Uhr | 4,885 842 | 4,895 382 | -7,20% -0,3650 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 277,90 08:04 Uhr | 279,80 17 | 280,10 14 | +4,95% +13,10 |
| Carl Zeiss Meditec AG DE0005313704 | 35,40 11:27 Uhr | 35,30 144 | 35,34 341 | +2,79% +0,9600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,80 08:04 Uhr | 97,90 52 | 98,10 51 | +1,88% +1,800 |
| Verbio SE DE000A0JL9W6 | 27,74 08:04 Uhr | 29,08 236 | 29,20 62 | +1,46% +0,4000 |
| Evotec SE DE0005664809 | 2,830 11:22 Uhr | 2,814 907 | 2,820 298 | +1,00% +0,0280 |
| AIXTRON SE DE000A0WMPJ6 | 29,16 08:04 Uhr | 28,89 83 | 28,91 163 | -3,67% -1,110 |
| Elmos Semiconductor SE DE0005677108 | 123,00 08:04 Uhr | 121,20 83 | 121,80 83 | -4,06% -5,200 |
| SUSS MicroTec SE DE000A1K0235 | 51,30 08:04 Uhr | 50,00 54 | 50,15 132 | -4,11% -2,200 |
| PVA TePla AG DE0007461006 | 27,88 08:04 Uhr | 27,56 34 | 27,68 319 | -5,23% -1,540 |
| Siltronic AG DE000WAF3001 | 58,60 08:04 Uhr | 57,30 75 | 57,45 88 | -5,48% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,33 08:04 Uhr | 18,58 3.020 | 18,59 1.938 | +1,55% +0,2800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 08:01 Uhr | 553,00 200 | 553,40 200 | +1,38% +7,600 |
| Vonovia SE DE000A1ML7J1 | 16,72 11:54 Uhr | 16,64 1.308 | 16,65 3.076 | +0,87% +0,1450 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 08:04 Uhr | 25,00 143 | 25,02 776 | +0,72% +0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 57,02 09:33 Uhr | 57,98 1.000 | 58,02 1.000 | +0,64% +0,3600 |
| Volkswagen AG DE0007664039 | 69,02 08:04 Uhr | 69,28 91 | 69,32 900 | -0,38% -0,2600 |
| BASF SE DE000BASF111 | 52,02 08:04 Uhr | 52,80 644 | 52,82 462 | -0,50% -0,2600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,26 10:12 Uhr | 40,38 248 | 40,40 172 | -0,67% -0,2700 |
| Bayer AG DE000BAY0017 | 44,05 08:00 Uhr | 44,12 643 | 44,14 631 | -0,72% -0,3200 |
| Deutsche Bank AG DE0005140008 | 28,09 08:04 Uhr | 27,72 1.805 | 27,73 327 | -0,95% -0,2700 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 277,90 08:04 Uhr | 279,80 17 | 280,10 14 | +4,95% +13,10 |
| Deutsche Börse AG DE0005810055 | 316,40 08:04 Uhr | 309,50 138 | 309,70 258 | +3,77% +11,50 |
| Scout24 SE DE000A12DM80 | 85,05 08:04 Uhr | 85,85 200 | 85,95 200 | +3,09% +2,550 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:04 Uhr | 39,91 59 | 39,93 298 | +3,03% +1,160 |
| Carl Zeiss Meditec AG DE0005313704 | 35,40 11:27 Uhr | 35,30 144 | 35,34 341 | +2,79% +0,9600 |
| DEUTZ AG DE0006305006 | 9,785 08:04 Uhr | 9,915 978 | 9,940 242 | -4,72% -0,4850 |
| Aurubis AG DE0006766504 | 130,70 08:04 Uhr | 131,50 23 | 131,60 61 | -5,08% -7,000 |
| PVA TePla AG DE0007461006 | 27,88 08:04 Uhr | 27,56 34 | 27,68 319 | -5,23% -1,540 |
| AUMOVIO SE DE000AUM0V10 | 32,75 08:04 Uhr | 33,15 289 | 33,25 301 | -5,35% -1,850 |
| Siltronic AG DE000WAF3001 | 58,60 08:04 Uhr | 57,30 75 | 57,45 88 | -5,48% -3,400 |