DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.156,80 16:59 Uhr | 1.160,80 9 | 1.163,20 9 | +5,84% +63,80 |
| Scout24 SE DE000A12DM80 | 78,80 17:46 Uhr | 78,25 60 | 78,90 60 | +5,49% +4,100 |
| Deutsche Bank AG DE0005140008 | 32,31 10:41 Uhr | 31,27 200 | 31,35 200 | +4,67% +1,440 |
| BASF SE DE000BASF111 | 50,69 16:09 Uhr | 50,94 197 | 51,05 196 | +4,00% +1,950 |
| Volkswagen AG DE0007664039 | 74,70 11:21 Uhr | 75,14 134 | 75,96 132 | +3,52% +2,540 |
| Airbus SE NL0000235190 | 209,10 17:40 Uhr | 211,00 60 | 212,25 60 | -1,69% -3,600 |
| Heidelberg Materials AG DE0006047004 | 168,70 08:35 Uhr | 168,60 60 | 169,95 59 | -1,78% -3,050 |
| Siemens Energy AG DE000ENER6Y0 | 135,26 16:46 Uhr | 135,12 38 | 135,42 37 | -2,37% -3,280 |
| HOCHTIEF AG DE0006070006 | 418,40 08:35 Uhr | 424,80 12 | 426,60 12 | -2,43% -10,40 |
| Infineon Technologies AG DE0006231004 | 54,20 19:03 Uhr | 0 0 | 0 0 | -9,85% -5,920 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,38 09:27 Uhr | 36,78 110 | 36,96 110 | +13,48% +4,440 |
| Nemetschek SE DE0006452907 | 65,30 08:35 Uhr | 66,85 60 | 67,80 60 | +4,90% +3,050 |
| Nordex SE DE000A0D6554 | 39,50 08:35 Uhr | 38,80 129 | 38,98 129 | +4,61% +1,740 |
| Sartorius AG DE0007165631 | 225,00 15:43 Uhr | 224,70 40 | 225,40 40 | +4,36% +9,400 |
| LANXESS AG DE0005470405 | 15,93 17:45 Uhr | 15,94 700 | 16,31 230 | +4,12% +0,6300 |
| Siltronic AG DE000WAF3001 | 70,65 08:35 Uhr | 67,55 60 | 67,95 60 | -4,78% -3,550 |
| Elmos Semiconductor SE DE0005677108 | 140,20 10:39 Uhr | 137,80 30 | 139,00 30 | -5,14% -7,600 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 34,80 144 | 35,12 143 | -6,94% -2,600 |
| AUTO1 Group SE DE000A2LQ884 | 22,74 16:32 Uhr | 22,62 180 | 22,82 180 | -7,56% -1,860 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 09:11 Uhr | 33,11 152 | 33,29 151 | -9,26% -3,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,350 08:35 Uhr | 6,735 743 | 6,780 738 | +12,99% +0,7300 |
| Redcare Pharmacy N.V. NL0012044747 | 70,80 08:35 Uhr | 69,05 100 | 69,40 100 | +6,31% +4,200 |
| Ströer SE & Co. KGaA DE0007493991 | 39,06 08:35 Uhr | 39,68 127 | 39,92 100 | +5,62% +2,080 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,10 40 | 88,70 40 | +5,01% +4,200 |
| secunet Security Networks AG DE0007276503 | 165,60 08:35 Uhr | 174,00 15 | 177,60 12 | +3,24% +5,200 |
| PVA TePla AG DE0007461006 | 32,28 08:35 Uhr | 31,08 180 | 31,38 170 | -3,12% -1,040 |
| Basler AG DE0005102008 | 24,20 08:04 Uhr | 23,15 0 | 23,55 0 | -3,59% -0,9000 |
| Hypoport SE DE0005493365 | 80,55 08:35 Uhr | 81,05 31 | 82,00 31 | -3,82% -3,200 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,00 08:57 Uhr | 51,20 49 | 52,60 48 | -9,40% -5,600 |
| Medios AG DE000A1MMCC8 | 10,90 13:19 Uhr | 11,08 452 | 11,22 180 | -9,92% -1,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,38 09:27 Uhr | 36,78 110 | 36,96 110 | +13,48% +4,440 |
| TeamViewer SE DE000A2YN900 | 6,350 08:35 Uhr | 6,735 743 | 6,780 738 | +12,99% +0,7300 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,10 40 | 88,70 40 | +5,01% +4,200 |
| Nemetschek SE DE0006452907 | 65,30 08:35 Uhr | 66,85 60 | 67,80 60 | +4,90% +3,050 |
| Nordex SE DE000A0D6554 | 39,50 08:35 Uhr | 38,80 129 | 38,98 129 | +4,61% +1,740 |
| Siltronic AG DE000WAF3001 | 70,65 08:35 Uhr | 67,55 60 | 67,95 60 | -4,78% -3,550 |
| Elmos Semiconductor SE DE0005677108 | 140,20 10:39 Uhr | 137,80 30 | 139,00 30 | -5,14% -7,600 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 34,80 144 | 35,12 143 | -6,94% -2,600 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 09:11 Uhr | 33,11 152 | 33,29 151 | -9,26% -3,400 |
| Infineon Technologies AG DE0006231004 | 54,20 19:03 Uhr | 0 0 | 0 0 | -9,85% -5,920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 32,31 10:41 Uhr | 31,30 200 | 31,37 200 | +4,67% +1,440 |
| BASF SE DE000BASF111 | 50,69 16:09 Uhr | 50,93 197 | 51,03 196 | +4,00% +1,950 |
| Volkswagen AG DE0007664039 | 74,70 11:21 Uhr | 75,14 134 | 75,94 132 | +3,52% +2,540 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 08:35 Uhr | 28,87 400 | 29,27 400 | +2,65% +0,7400 |
| Bayerische Motoren Werke AG DE0005190003 | 60,40 16:57 Uhr | 60,14 167 | 60,46 166 | +2,41% +1,420 |
| Deutsche Post AG DE0005552004 | 57,24 08:35 Uhr | 57,16 175 | 57,30 175 | -0,14% -0,0800 |
| Allianz SE DE0008404005 | 427,20 12:08 Uhr | 428,00 24 | 428,30 24 | -0,90% -3,900 |
| E.ON SE DE000ENAG999 | 18,98 08:35 Uhr | 18,71 535 | 18,77 533 | -1,02% -0,1950 |
| Mercedes-Benz Group AG DE0007100000 | 46,50 08:35 Uhr | 46,67 120 | 47,05 120 | -1,20% -0,5650 |
| Heidelberg Materials AG DE0006047004 | 168,70 08:35 Uhr | 168,55 60 | 169,90 59 | -1,78% -3,050 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,38 09:27 Uhr | 36,78 110 | 36,96 110 | +13,48% +4,440 |
| TeamViewer SE DE000A2YN900 | 6,350 08:35 Uhr | 6,735 743 | 6,780 738 | +12,99% +0,7300 |
| Rheinmetall AG DE0007030009 | 1.156,80 16:59 Uhr | 1.160,80 9 | 1.163,20 9 | +5,84% +63,80 |
| Scout24 SE DE000A12DM80 | 78,80 17:46 Uhr | 78,25 60 | 78,90 60 | +5,49% +4,100 |
| ATOSS Software SE DE0005104400 | 88,10 08:35 Uhr | 88,10 40 | 88,70 40 | +5,01% +4,200 |
| Elmos Semiconductor SE DE0005677108 | 140,20 10:39 Uhr | 137,80 30 | 139,00 30 | -5,14% -7,600 |
| JENOPTIK AG DE000A2NB601 | 34,88 08:35 Uhr | 34,80 144 | 35,12 143 | -6,94% -2,600 |
| AUTO1 Group SE DE000A2LQ884 | 22,74 16:32 Uhr | 22,62 180 | 22,82 180 | -7,56% -1,860 |
| AIXTRON SE DE000A0WMPJ6 | 33,31 09:11 Uhr | 33,11 152 | 33,29 151 | -9,26% -3,400 |
| Infineon Technologies AG DE0006231004 | 54,20 19:03 Uhr | 0 0 | 0 0 | -9,85% -5,920 |