DAX Indizes

DAX 25.101,62 +0,14%
MDAX 31.943,02 +0,07%
SDAX 18.149,80 +0,12%
TecDAX 3.849,69 +0,29%
DivDAX 596,34 +0,42%
HDAX 13.323,39 +0,13%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 26,71 10:14 Uhr 26,78 2.000 26,79 2.000 +2,93% +0,7600
Beiersdorf AG DE0005200000 77,78 08:07 Uhr 78,94 242 79,00 586 +2,10% +1,600
Siemens Healthineers AG DE000SHL1006 34,39 08:16 Uhr 35,01 409 35,03 506 +1,45% +0,4900
Fresenius Medical Care AG DE0005785802 42,30 09:00 Uhr 42,39 1.139 42,42 500 +1,34% +0,5600
adidas AG DE000A1EWWW0 183,20 09:12 Uhr 183,50 400 183,60 249 +1,16% +2,100
Volkswagen AG DE0007664039 70,88 10:01 Uhr 70,70 900 70,74 53 -1,96% -1,420
MTU Aero Engines AG DE000A0D9PT0 353,00 08:16 Uhr 357,40 42 357,70 99 -2,62% -9,500
Bayer AG DE000BAY0017 49,43 08:01 Uhr 50,22 164 50,26 995 -3,08% -1,570
Siemens Energy AG DE000ENER6Y0 148,34 08:16 Uhr 152,02 292 152,08 222 -3,90% -6,020
HOCHTIEF AG DE0006070006 434,60 08:16 Uhr 449,80 12 450,20 12 -7,14% -33,40

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CTS Eventim AG & Co. KGaA DE0005470306 55,70 08:16 Uhr 57,40 250 57,50 250 +4,31% +2,300
Sartorius AG DE0007165631 239,90 08:16 Uhr 240,20 46 240,40 19 +3,32% +7,700
freenet AG DE000A0Z2ZZ5 23,28 08:16 Uhr 23,98 600 24,02 600 +1,84% +0,4200
United Internet AG DE0005089031 23,44 08:16 Uhr 23,96 600 24,04 600 +1,74% +0,4000
TRATON SE DE000TRAT0N7 34,38 08:16 Uhr 34,64 145 34,70 145 +1,30% +0,4400
DEUTZ AG DE0006305006 9,275 08:16 Uhr 9,200 1.200 9,215 278 -2,83% -0,2700
Delivery Hero SE DE000A2E4K43 35,60 08:16 Uhr 36,46 119 36,50 23 -3,00% -1,100
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 44,57 08:16 Uhr 44,91 223 44,95 421 -3,53% -1,630
Nordex SE DE000A0D6554 40,72 08:16 Uhr 40,76 400 40,82 144 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 91,35 55 91,70 1 -6,14% -5,650

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 31,04 323 31,20 190 +9,28% +2,720
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 31,36 184 31,38 140 +4,44% +1,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 5,480 456 5,495 476 +4,21% +0,2200
VINCORION SE DE000VNC0014 18,44 08:16 Uhr 18,27 39 18,37 260 +3,02% +0,5400
Drägerwerk AG & Co. KGaA DE0005550636 82,90 08:16 Uhr 84,00 60 84,50 60 +2,47% +2,000
ASTA Energy Solutions AG AT100ASTA001 61,60 08:16 Uhr 63,00 12 63,80 79 -4,05% -2,600
1&1 AG DE0005545503 18,82 09:03 Uhr 20,45 313 20,65 115 -4,85% -0,9600
LPKF Laser & Electronics SE DE0006450000 16,85 08:16 Uhr 17,25 290 17,35 289 -5,07% -0,9000
HelloFresh SE DE000A161408 3,526 08:16 Uhr 3,632 45 3,645 505 -5,37% -0,2000
Vossloh AG DE0007667107 63,65 08:16 Uhr 63,00 77 63,40 89 -5,49% -3,700

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 31,04 323 31,20 190 +9,28% +2,720
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 31,36 184 31,38 140 +4,44% +1,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 5,480 456 5,495 476 +4,21% +0,2200
Sartorius AG DE0007165631 239,90 08:16 Uhr 240,20 46 240,40 19 +3,32% +7,700
Deutsche Telekom AG DE0005557508 26,71 10:14 Uhr 26,78 2.000 26,79 2.000 +2,93% +0,7600
AIXTRON SE DE000A0WMPJ6 42,58 08:16 Uhr 43,60 4 43,62 6 -2,67% -1,170
Eckert & Ziegler SE DE0005659700 14,80 08:16 Uhr 14,91 60 14,95 16 -2,70% -0,4100
SMA Solar Technology AG DE000A0DJ6J9 52,95 08:16 Uhr 54,15 106 54,40 113 -3,90% -2,150
Nordex SE DE000A0D6554 40,72 08:16 Uhr 40,76 400 40,82 144 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 91,35 55 91,70 1 -6,14% -5,650

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Telekom AG DE0005557508 26,71 10:14 Uhr 26,78 2.000 26,79 2.000 +2,93% +0,7600
Deutsche Post AG DE0005552004 56,60 10:20 Uhr 56,52 1.000 56,56 1.000 +0,14% +0,0800
BASF SE DE000BASF111 47,46 08:16 Uhr 48,16 12 48,17 322 +0,12% +0,0550
Deutsche Bank AG DE0005140008 30,96 08:16 Uhr 31,22 1.149 31,23 1.186 -1,26% -0,3950
E.ON SE DE000ENAG999 18,90 08:16 Uhr 19,14 747 19,15 2.295 -1,43% -0,2750
Bayerische Motoren Werke AG DE0005190003 57,84 08:01 Uhr 57,90 1.000 57,94 577 -1,87% -1,100
Volkswagen AG DE0007664039 70,88 10:01 Uhr 70,66 129 70,70 789 -1,96% -1,420
Bayer AG DE000BAY0017 49,43 08:01 Uhr 50,22 996 50,26 995 -3,08% -1,570

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 32,02 08:16 Uhr 31,04 323 31,20 190 +9,28% +2,720
Carl Zeiss Meditec AG DE0005313704 30,60 08:16 Uhr 31,36 184 31,38 140 +4,44% +1,300
CTS Eventim AG & Co. KGaA DE0005470306 55,70 08:16 Uhr 57,40 250 57,50 250 +4,31% +2,300
TeamViewer SE DE000A2YN900 5,440 08:16 Uhr 5,480 456 5,495 476 +4,21% +0,2200
Sartorius AG DE0007165631 239,90 08:16 Uhr 240,20 46 240,40 19 +3,32% +7,700
Siemens Energy AG DE000ENER6Y0 148,34 08:16 Uhr 152,02 292 152,08 222 -3,90% -6,020
SMA Solar Technology AG DE000A0DJ6J9 52,95 08:16 Uhr 54,15 106 54,40 113 -3,90% -2,150
Nordex SE DE000A0D6554 40,72 08:16 Uhr 40,76 400 40,82 144 -4,90% -2,100
Siltronic AG DE000WAF3001 86,30 08:16 Uhr 91,35 55 91,70 1 -6,14% -5,650
HOCHTIEF AG DE0006070006 434,60 08:16 Uhr 449,80 12 450,20 12 -7,14% -33,40