DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 40,41 08:04 Uhr | 41,07 196 | 41,09 146 | +3,67% +1,430 |
| SAP SE DE0007164600 | 214,20 08:04 Uhr | 214,55 234 | 214,65 161 | +1,93% +4,050 |
| Siemens Energy AG DE000ENER6Y0 | 119,90 08:04 Uhr | 120,28 162 | 120,34 16 | +1,44% +1,700 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,20 08:04 Uhr | 351,00 46 | 351,20 46 | +1,35% +4,600 |
| Bayer AG DE000BAY0017 | 55,80 12:06 Uhr | 55,74 898 | 55,78 897 | +1,31% +0,7200 |
| Infineon Technologies AG DE0006231004 | 46,26 08:04 Uhr | 47,56 313 | 47,57 100 | -2,42% -1,145 |
| Mercedes-Benz Group AG DE0007100000 | 41,35 08:04 Uhr | 42,01 135 | 42,02 188 | -2,58% -1,095 |
| Fresenius Medical Care AG DE0005785802 | 41,15 08:04 Uhr | 41,54 1.204 | 41,57 137 | -2,58% -1,090 |
| Brenntag SE DE000A1DAHH0 | 61,68 08:04 Uhr | 61,90 600 | 61,96 126 | -2,62% -1,660 |
| DHL AG DE0005552004 | 57,64 08:04 Uhr | 58,52 300 | 58,54 260 | -3,26% -1,940 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,34 08:04 Uhr | 30,94 322 | 30,99 162 | +5,71% +1,640 |
| TUI AG DE000TUAG505 | 7,640 10:04 Uhr | 7,686 121 | 7,690 651 | +3,75% +0,2760 |
| JENOPTIK AG DE000A2NB601 | 35,74 08:04 Uhr | 36,44 138 | 36,54 60 | +2,82% +0,9800 |
| Elmos Semiconductor SE DE0005677108 | 113,40 08:04 Uhr | 118,20 78 | 118,60 85 | +2,72% +3,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 08:04 Uhr | 13,38 547 | 13,40 2.602 | +2,31% +0,3000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,40 08:04 Uhr | 80,30 125 | 80,40 125 | -2,61% -2,100 |
| Nemetschek SE DE0006452907 | 65,60 08:04 Uhr | 65,40 243 | 65,50 134 | -2,67% -1,800 |
| LANXESS AG DE0005470405 | 13,07 08:04 Uhr | 12,81 1.001 | 12,84 696 | -2,97% -0,4000 |
| RATIONAL AG DE0007010803 | 615,50 08:04 Uhr | 628,00 16 | 629,00 16 | -4,20% -27,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,38 08:04 Uhr | 17,43 252 | 17,49 176 | -4,82% -0,8800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 50,60 08:46 Uhr | 50,20 50 | 50,80 50 | +7,66% +3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,15 08:10 Uhr | 51,45 99 | 51,55 37 | +6,12% +2,950 |
| Energiekontor AG DE0005313506 | 24,55 08:04 Uhr | 24,50 103 | 24,70 102 | +5,36% +1,250 |
| SAF-HOLLAND SE DE000SAFH001 | 21,80 08:04 Uhr | 22,25 225 | 22,35 224 | +4,81% +1,0000 |
| PVA TePla AG DE0007461006 | 27,20 08:04 Uhr | 27,40 43 | 27,50 88 | +4,13% +1,080 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,65 08:04 Uhr | 20,60 243 | 20,70 193 | -4,40% -0,9500 |
| Hypoport SE DE0005493365 | 85,50 08:04 Uhr | 87,95 41 | 88,55 25 | -4,52% -4,050 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 89,20 130 | 89,60 48 | -4,86% -4,500 |
| Stabilus SE DE000STAB1L8 | 14,34 08:04 Uhr | 14,48 73 | 14,56 112 | -6,52% -1,0000 |
| HelloFresh SE DE000A161408 | 2,975 08:04 Uhr | 3,048 1.676 | 3,067 411 | -9,08% -0,2970 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 51,15 08:10 Uhr | 51,45 99 | 51,55 37 | +6,12% +2,950 |
| AIXTRON SE DE000A0WMPJ6 | 30,34 08:04 Uhr | 30,94 322 | 30,99 162 | +5,71% +1,640 |
| PVA TePla AG DE0007461006 | 27,20 08:04 Uhr | 27,40 43 | 27,50 88 | +4,13% +1,080 |
| JENOPTIK AG DE000A2NB601 | 35,74 08:04 Uhr | 36,44 138 | 36,54 60 | +2,82% +0,9800 |
| Elmos Semiconductor SE DE0005677108 | 113,40 08:04 Uhr | 118,20 78 | 118,60 85 | +2,72% +3,000 |
| Bechtle AG DE0005158703 | 33,56 08:04 Uhr | 32,90 251 | 32,96 84 | -2,44% -0,8400 |
| Nemetschek SE DE0006452907 | 65,60 08:04 Uhr | 65,40 243 | 65,50 134 | -2,67% -1,800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,90 08:04 Uhr | 47,05 9 | 47,20 49 | -3,30% -1,600 |
| OHB SE DE0005936124 | 192,00 08:04 Uhr | 202,00 50 | 203,50 50 | -4,00% -8,000 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 89,20 130 | 89,60 48 | -4,86% -4,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 40,41 08:04 Uhr | 41,07 196 | 41,09 146 | +3,67% +1,430 |
| Bayer AG DE000BAY0017 | 55,80 12:06 Uhr | 55,74 898 | 55,78 897 | +1,31% +0,7200 |
| Heidelberg Materials AG DE0006047004 | 174,00 08:04 Uhr | 176,45 165 | 176,60 92 | +1,02% +1,750 |
| Deutsche Telekom AG DE0005557508 | 25,91 08:04 Uhr | 25,83 2.100 | 25,84 2.100 | +0,39% +0,1000 |
| Allianz SE DE0008404005 | 450,00 08:04 Uhr | 453,70 122 | 453,80 47 | +0,04% +0,2000 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,90 08:04 Uhr | 26,20 689 | 26,22 69 | -0,73% -0,1900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 08:04 Uhr | 566,00 200 | 566,40 200 | -1,25% -7,200 |
| E.ON SE DE000ENAG999 | 18,76 08:04 Uhr | 19,26 3.195 | 19,27 2.075 | -2,24% -0,4300 |
| Mercedes-Benz Group AG DE0007100000 | 41,35 08:04 Uhr | 42,01 135 | 42,02 188 | -2,58% -1,095 |
| DHL AG DE0005552004 | 57,64 08:04 Uhr | 58,52 300 | 58,54 260 | -3,26% -1,940 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 51,15 08:10 Uhr | 51,45 99 | 51,55 37 | +6,12% +2,950 |
| AIXTRON SE DE000A0WMPJ6 | 30,34 08:04 Uhr | 30,94 322 | 30,99 162 | +5,71% +1,640 |
| PVA TePla AG DE0007461006 | 27,20 08:04 Uhr | 27,40 43 | 27,50 88 | +4,13% +1,080 |
| TUI AG DE000TUAG505 | 7,640 10:04 Uhr | 7,686 121 | 7,690 651 | +3,75% +0,2760 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,41 08:04 Uhr | 41,07 196 | 41,09 146 | +3,67% +1,430 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,90 08:04 Uhr | 47,05 9 | 47,20 49 | -3,30% -1,600 |
| OHB SE DE0005936124 | 192,00 08:04 Uhr | 202,00 50 | 203,50 50 | -4,00% -8,000 |
| RATIONAL AG DE0007010803 | 615,50 08:04 Uhr | 628,00 16 | 629,00 16 | -4,20% -27,00 |
| AUTO1 Group SE DE000A2LQ884 | 17,38 08:04 Uhr | 17,43 252 | 17,49 176 | -4,82% -0,8800 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 89,20 130 | 89,60 48 | -4,86% -4,500 |