DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 80,40 17:52 Uhr | 79,83 100 | 80,11 50 | +4,50% +3,460 |
| Continental AG DE0005439004 | 71,54 12:19 Uhr | 70,88 142 | 72,06 139 | +4,13% +2,840 |
| Beiersdorf AG DE0005200000 | 73,12 12:11 Uhr | 71,28 141 | 72,26 139 | +2,44% +1,740 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:16 Uhr | 52,50 100 | 52,92 100 | +2,24% +1,140 |
| Henkel AG & Co. KGaA DE0006048432 | 67,04 08:16 Uhr | 66,96 150 | 67,44 149 | +1,82% +1,200 |
| Vonovia SE DE000A1ML7J1 | 21,42 08:16 Uhr | 21,62 500 | 21,71 500 | -1,74% -0,3800 |
| Hannover Rück SE DE0008402215 | 237,00 11:02 Uhr | 234,80 60 | 236,20 60 | -1,99% -4,800 |
| Siemens AG DE0007236101 | 267,95 12:41 Uhr | 271,00 37 | 271,40 37 | -2,24% -6,150 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,01 08:16 Uhr | 36,62 200 | 36,81 200 | -2,45% -0,9300 |
| Siemens Energy AG DE000ENER6Y0 | 166,54 17:13 Uhr | 167,22 30 | 167,36 30 | -3,39% -5,840 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 55,95 10:45 Uhr | 54,58 92 | 55,32 91 | +6,41% +3,370 |
| AIXTRON SE DE000A0WMPJ6 | 58,92 13:12 Uhr | 59,06 85 | 59,28 85 | +4,14% +2,340 |
| TUI AG DE000TUAG505 | 6,870 08:00 Uhr | 6,850 600 | 6,906 600 | +2,38% +0,1600 |
| flatexDEGIRO SE DE000FTG1111 | 33,06 08:16 Uhr | 32,92 130 | 33,10 130 | +2,23% +0,7200 |
| Schaeffler AG DE000SHA0100 | 11,20 09:46 Uhr | 10,84 231 | 11,00 228 | +2,19% +0,2400 |
| HENSOLDT AG DE000HAG0005 | 84,32 08:02 Uhr | 88,90 57 | 89,40 56 | -2,81% -2,440 |
| AUMOVIO SE DE000AUM0V10 | 39,05 08:16 Uhr | 40,00 60 | 40,30 60 | -2,86% -1,150 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16 Uhr | 45,08 111 | 45,34 111 | -3,41% -1,560 |
| Delivery Hero SE DE000A2E4K43 | 37,20 09:51 Uhr | 38,74 150 | 38,87 150 | -3,70% -1,430 |
| LEG Immobilien SE DE000LEG1110 | 55,50 08:16 Uhr | 56,15 90 | 56,45 89 | -6,80% -4,050 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,618 08:16 Uhr | 3,676 1.361 | 3,756 1.332 | +4,21% +0,1460 |
| SAF-HOLLAND SE DE000SAFH001 | 20,20 08:16 Uhr | 20,80 180 | 21,00 180 | +3,91% +0,7600 |
| Hypoport SE DE0005493365 | 83,30 08:16 Uhr | 85,45 30 | 87,45 29 | +3,48% +2,800 |
| KSB SE & Co. KGaA DE0006292030 | 847,00 08:16 Uhr | 852,00 1 | 864,00 1 | +3,04% +25,00 |
| tonies SE LU2333563281 | 10,84 08:16 Uhr | 10,94 229 | 11,02 227 | +2,85% +0,3000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,10 08:16 Uhr | 66,75 50 | 67,30 50 | -3,52% -2,450 |
| PVA TePla AG DE0007461006 | 43,06 08:16 Uhr | 43,38 130 | 43,68 130 | -3,76% -1,680 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 95,60 40 | 96,15 40 | -4,05% -3,850 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 92,55 28 | 93,40 27 | -4,52% -4,250 |
| Energiekontor AG DE0005313506 | 46,10 08:16 Uhr | 48,35 52 | 49,05 51 | -4,55% -2,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 80,40 17:52 Uhr | 79,83 100 | 80,11 50 | +4,50% +3,460 |
| AIXTRON SE DE000A0WMPJ6 | 58,92 13:12 Uhr | 59,06 85 | 59,28 85 | +4,14% +2,340 |
| Bechtle AG DE0005158703 | 31,14 08:16 Uhr | 31,08 130 | 31,40 120 | +1,63% +0,5000 |
| Qiagen N.V. NL0015002SN0 | 30,77 08:16 Uhr | 31,51 159 | 31,72 40 | +1,33% +0,4050 |
| Siemens Healthineers AG DE000SHL1006 | 35,02 08:16 Uhr | 34,99 200 | 35,09 200 | +0,95% +0,3300 |
| HENSOLDT AG DE000HAG0005 | 84,32 08:02 Uhr | 88,90 57 | 89,40 56 | -2,81% -2,440 |
| Elmos Semiconductor SE DE0005677108 | 180,60 08:16 Uhr | 179,60 20 | 180,80 20 | -3,22% -6,000 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16 Uhr | 45,08 111 | 45,34 111 | -3,41% -1,560 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 95,60 40 | 96,15 40 | -4,05% -3,850 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 92,55 28 | 93,40 27 | -4,52% -4,250 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:16 Uhr | 52,50 100 | 52,92 100 | +2,24% +1,140 |
| Volkswagen AG DE0007664039 | 92,00 15:55 Uhr | 92,64 108 | 92,98 108 | +1,37% +1,240 |
| Deutsche Post AG DE0005552004 | 50,32 08:16 Uhr | 51,16 196 | 51,24 196 | +0,82% +0,4100 |
| Deutsche Telekom AG DE0005557508 | 29,25 15:21 Uhr | 28,96 346 | 29,04 345 | +0,14% +0,0400 |
| Heidelberg Materials AG DE0006047004 | 187,20 08:16 Uhr | 186,40 54 | 187,15 54 | +0,13% +0,2500 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,80 08:16 Uhr | 32,60 250 | 32,97 380 | -1,20% -0,4000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 08:03 Uhr | 42,41 118 | 42,58 118 | -1,27% -0,5500 |
| Allianz SE DE0008404005 | 382,30 13:50 Uhr | 380,70 27 | 381,60 27 | -1,42% -5,500 |
| BASF SE DE000BASF111 | 50,58 08:16 Uhr | 50,71 198 | 50,81 197 | -1,50% -0,7700 |
| Vonovia SE DE000A1ML7J1 | 21,42 08:16 Uhr | 21,62 500 | 21,71 500 | -1,74% -0,3800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 55,95 10:45 Uhr | 54,58 92 | 55,32 91 | +6,41% +3,370 |
| Infineon Technologies AG DE0006231004 | 80,40 17:52 Uhr | 79,83 100 | 80,11 50 | +4,50% +3,460 |
| AIXTRON SE DE000A0WMPJ6 | 58,92 13:12 Uhr | 59,06 85 | 59,28 85 | +4,14% +2,340 |
| Continental AG DE0005439004 | 71,54 12:19 Uhr | 70,88 142 | 72,06 139 | +4,13% +2,840 |
| Beiersdorf AG DE0005200000 | 73,12 12:11 Uhr | 71,28 141 | 72,26 139 | +2,44% +1,740 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16 Uhr | 45,08 111 | 45,34 111 | -3,41% -1,560 |
| Delivery Hero SE DE000A2E4K43 | 37,20 09:51 Uhr | 38,74 150 | 38,87 150 | -3,70% -1,430 |
| Siltronic AG DE000WAF3001 | 91,10 08:16 Uhr | 95,60 40 | 96,15 40 | -4,05% -3,850 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 92,55 28 | 93,40 27 | -4,52% -4,250 |
| LEG Immobilien SE DE000LEG1110 | 55,50 08:16 Uhr | 56,15 90 | 56,45 89 | -6,80% -4,050 |