DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 121,34 09:44 Uhr | 121,76 311 | 121,80 237 | +3,02% +3,560 |
| Fresenius Medical Care AG DE0005785802 | 40,56 09:08 Uhr | 40,66 1.007 | 40,67 80 | +2,81% +1,110 |
| HOCHTIEF AG DE0006070006 | 362,40 09:08 Uhr | 363,00 14 | 363,40 14 | +2,60% +9,200 |
| Zalando SE DE000ZAL1111 | 26,71 09:00 Uhr | 27,32 404 | 27,34 590 | +2,57% +0,6700 |
| RWE AG DE0007037129 | 56,38 09:08 Uhr | 55,84 1 | 55,86 521 | +2,51% +1,380 |
| Deutsche Telekom AG DE0005557508 | 25,00 11:10 Uhr | 25,05 2.100 | 25,07 2.100 | -0,71% -0,1800 |
| Symrise AG DE000SYM9999 | 101,05 08:04 Uhr | 102,30 491 | 102,40 500 | -0,93% -0,9500 |
| Continental AG DE0005439004 | 65,92 08:04 Uhr | 67,56 386 | 67,60 37 | -0,93% -0,6200 |
| Deutsche Börse AG DE0005810055 | 311,70 08:04 Uhr | 312,50 203 | 312,70 265 | -1,49% -4,700 |
| Infineon Technologies AG DE0006231004 | 49,02 08:04 Uhr | 49,39 281 | 49,40 169 | -3,15% -1,595 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 21,50 08:04 Uhr | 21,20 472 | 21,24 471 | +4,37% +0,9000 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 08:04 Uhr | 12,71 2.458 | 12,73 465 | +4,20% +0,5200 |
| RENK Group AG DE000RENK730 | 36,93 11:30 Uhr | 36,82 136 | 36,92 63 | +3,26% +1,165 |
| Nemetschek SE DE0006452907 | 75,60 08:04 Uhr | 76,05 263 | 76,20 251 | +3,14% +2,300 |
| Bechtle AG DE0005158703 | 35,76 08:04 Uhr | 36,10 350 | 36,16 15 | +2,23% +0,7800 |
| Schaeffler AG DE000SHA0100 | 5,390 08:04 Uhr | 5,560 900 | 5,580 897 | -2,71% -0,1500 |
| flatexDEGIRO SE DE000FTG1111 | 22,52 08:04 Uhr | 23,30 100 | 23,32 99 | -2,85% -0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 50,85 112 | 50,95 19 | -3,20% -1,640 |
| Wacker Chemie AG DE000WCH8881 | 78,00 08:04 Uhr | 80,40 33 | 80,60 13 | -4,88% -4,000 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 57,75 87 | 57,90 87 | -4,95% -2,900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 226,00 45 | 227,00 12 | +11,22% +23,00 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,10 08:04 Uhr | 29,25 171 | 29,45 170 | +3,88% +1,050 |
| SGL CARBON SE DE0007235301 | 4,885 08:04 Uhr | 4,870 45 | 4,880 549 | +3,83% +0,1800 |
| secunet Security Networks AG DE0007276503 | 240,50 08:04 Uhr | 244,50 11 | 246,00 11 | +3,44% +8,000 |
| MBB SE DE000A0ETBQ4 | 202,50 09:08 Uhr | 204,50 25 | 205,50 17 | +2,58% +5,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 48,36 128 | 48,50 252 | -3,13% -1,580 |
| ASTA Energy Solutions AG AT100ASTA001 | 47,10 08:04 Uhr | 47,30 53 | 47,70 53 | -4,66% -2,300 |
| Vossloh AG DE0007667107 | 49,08 08:04 Uhr | 49,72 105 | 49,86 108 | -5,16% -2,670 |
| SAF-HOLLAND SE DE000SAFH001 | 20,35 08:04 Uhr | 21,15 237 | 21,25 236 | -5,79% -1,250 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 94,70 55 | 95,00 21 | -6,18% -5,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 226,00 45 | 227,00 12 | +11,22% +23,00 |
| Nemetschek SE DE0006452907 | 75,60 08:04 Uhr | 76,05 263 | 76,20 251 | +3,14% +2,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 09:08 Uhr | 101,20 39 | 101,60 50 | +2,25% +2,200 |
| Bechtle AG DE0005158703 | 35,76 08:04 Uhr | 36,10 350 | 36,16 15 | +2,23% +0,7800 |
| Verbio SE DE000A0JL9W6 | 28,34 08:04 Uhr | 29,06 24 | 29,16 160 | +2,16% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,82 09:08 Uhr | 48,36 128 | 48,50 252 | -3,13% -1,580 |
| Infineon Technologies AG DE0006231004 | 49,02 08:04 Uhr | 49,39 281 | 49,40 169 | -3,15% -1,595 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 50,85 112 | 50,95 19 | -3,20% -1,640 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 57,75 87 | 57,90 87 | -4,95% -2,900 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 94,70 55 | 95,00 21 | -6,18% -5,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DHL AG DE0005552004 | 57,78 09:08 Uhr | 58,42 367 | 58,44 852 | +1,30% +0,7400 |
| E.ON SE DE000ENAG999 | 18,56 09:08 Uhr | 18,43 72 | 18,44 1.612 | +1,23% +0,2250 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,45 09:08 Uhr | 40,65 247 | 40,67 246 | +1,15% +0,4600 |
| Allianz SE DE0008404005 | 430,20 09:08 Uhr | 430,00 225 | 430,10 269 | +1,10% +4,700 |
| Bayer AG DE000BAY0017 | 44,48 08:32 Uhr | 45,25 1.067 | 45,27 44 | +0,98% +0,4300 |
| Mercedes-Benz Group AG DE0007100000 | 40,78 08:04 Uhr | 41,63 88 | 41,64 236 | -0,21% -0,0850 |
| Deutsche Bank AG DE0005140008 | 28,03 08:04 Uhr | 28,33 1.766 | 28,34 1.235 | -0,21% -0,0600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 09:41 Uhr | 555,80 200 | 556,20 200 | -0,32% -1,800 |
| Volkswagen AG DE0007664039 | 69,28 12:03 Uhr | 69,16 900 | 69,22 900 | -0,37% -0,2600 |
| Deutsche Telekom AG DE0005557508 | 25,00 11:10 Uhr | 25,07 2.100 | 25,08 2.100 | -0,71% -0,1800 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 228,00 10:57 Uhr | 226,00 45 | 227,00 12 | +11,22% +23,00 |
| Evonik Industries AG DE000EVNK013 | 21,50 08:04 Uhr | 21,20 472 | 21,24 471 | +4,37% +0,9000 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 08:04 Uhr | 12,71 2.458 | 12,73 465 | +4,20% +0,5200 |
| RENK Group AG DE000RENK730 | 36,93 11:30 Uhr | 36,82 136 | 36,92 63 | +3,26% +1,165 |
| Nemetschek SE DE0006452907 | 75,60 08:04 Uhr | 76,05 263 | 76,20 251 | +3,14% +2,300 |
| Infineon Technologies AG DE0006231004 | 49,02 08:04 Uhr | 49,39 281 | 49,40 169 | -3,15% -1,595 |
| SUSS MicroTec SE DE000A1K0235 | 49,66 09:08 Uhr | 50,85 112 | 50,95 19 | -3,20% -1,640 |
| Wacker Chemie AG DE000WCH8881 | 78,00 08:04 Uhr | 80,40 33 | 80,60 13 | -4,88% -4,000 |
| Siltronic AG DE000WAF3001 | 55,70 08:04 Uhr | 57,75 87 | 57,90 87 | -4,95% -2,900 |
| ATOSS Software SE DE0005104400 | 88,10 08:04 Uhr | 94,70 55 | 95,00 21 | -6,18% -5,800 |