DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 63,44 08:16 Uhr | 63,62 158 | 64,80 155 | +2,99% +1,840 |
| E.ON SE DE000ENAG999 | 19,07 11:42 Uhr | 19,18 522 | 19,23 521 | +2,75% +0,5100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,42 10:26 Uhr | 42,02 119 | 42,17 119 | +2,25% +0,9100 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,31 08:16 Uhr | 33,20 380 | 33,58 350 | +1,83% +0,6000 |
| Volkswagen AG DE0007664039 | 91,38 16:32 Uhr | 91,52 20 | 92,38 20 | +1,47% +1,320 |
| Heidelberg Materials AG DE0006047004 | 172,55 10:02 Uhr | 170,20 59 | 171,00 59 | -1,88% -3,300 |
| Beiersdorf AG DE0005200000 | 80,22 10:14 Uhr | 79,06 127 | 79,86 126 | -1,93% -1,580 |
| Symrise AG DE000SYM9999 | 70,86 08:16 Uhr | 69,72 160 | 70,84 160 | -2,10% -1,520 |
| SAP SE DE0007164600 | 164,80 15:26 Uhr | 165,04 61 | 165,24 61 | -2,58% -4,360 |
| Scout24 SE DE000A12DM80 | 72,40 08:16 Uhr | 72,70 60 | 73,45 60 | -2,88% -2,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,21 18:20 Uhr | 33,12 151 | 33,20 151 | +13,50% +3,950 |
| AUTO1 Group SE DE000A2LQ884 | 16,50 08:16 Uhr | 16,28 240 | 16,38 240 | +5,36% +0,8400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,47 08:16 Uhr | 37,67 250 | 37,89 250 | +5,11% +1,920 |
| flatexDEGIRO SE DE000FTG1111 | 33,72 08:16 Uhr | 32,74 130 | 32,80 130 | +2,99% +0,9800 |
| RATIONAL AG DE0007010803 | 680,50 08:16 Uhr | 673,00 8 | 684,50 8 | +2,33% +15,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,58 08:16 Uhr | 35,83 140 | 36,06 139 | -3,45% -1,270 |
| TeamViewer SE DE000A2YN900 | 4,558 08:16 Uhr | 4,522 1.000 | 4,554 1.000 | -3,68% -0,1740 |
| Nemetschek SE DE0006452907 | 67,00 09:39 Uhr | 66,70 60 | 67,80 60 | -3,94% -2,750 |
| Aroundtown SA LU1673108939 | 2,454 17:25 Uhr | 2,466 2.500 | 2,480 2.500 | -4,22% -0,1080 |
| Delivery Hero SE DE000A2E4K43 | 17,73 08:16 Uhr | 17,40 150 | 17,43 150 | -4,24% -0,7850 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 41,20 08:16 Uhr | 40,35 120 | 40,75 120 | +11,35% +4,200 |
| Verbio SE DE000A0JL9W6 | 30,84 08:16 Uhr | 32,52 60 | 32,62 60 | +7,83% +2,240 |
| SFC Energy AG DE0007568578 | 15,56 08:16 Uhr | 15,30 120 | 15,62 120 | +6,72% +0,9800 |
| Vossloh AG DE0007667107 | 73,10 08:16 Uhr | 73,20 70 | 73,60 70 | +5,03% +3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,56 08:16 Uhr | 33,32 200 | 33,52 200 | +4,57% +1,380 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,352 08:16 Uhr | 1,356 1.140 | 1,370 1.140 | -2,59% -0,0360 |
| ATOSS Software SE DE0005104400 | 86,90 08:16 Uhr | 83,40 40 | 84,80 40 | -4,08% -3,700 |
| GFT Technologies SE DE0005800601 | 18,26 08:16 Uhr | 17,92 90 | 18,14 90 | -4,30% -0,8200 |
| HelloFresh SE DE000A161408 | 4,737 08:16 Uhr | 4,631 1.000 | 4,673 1.000 | -4,34% -0,2150 |
| Gerresheimer AG DE000A0LD6E6 | 16,00 08:16 Uhr | 18,47 271 | 18,70 268 | -13,09% -2,410 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,21 18:20 Uhr | 33,12 151 | 33,20 151 | +13,50% +3,950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,56 08:16 Uhr | 33,32 200 | 33,52 200 | +4,57% +1,380 |
| SUSS MicroTec SE DE000A1K0235 | 53,80 08:16 Uhr | 55,60 45 | 55,75 45 | +2,48% +1,300 |
| United Internet AG DE0005089031 | 27,52 08:16 Uhr | 27,16 200 | 27,26 200 | +1,70% +0,4600 |
| Evotec SE DE0005664809 | 4,560 08:16 Uhr | 4,331 347 | 4,389 347 | +1,24% +0,0560 |
| Bechtle AG DE0005158703 | 32,42 08:16 Uhr | 32,60 120 | 32,90 120 | -2,41% -0,8000 |
| SAP SE DE0007164600 | 164,80 15:26 Uhr | 165,04 61 | 165,24 61 | -2,58% -4,360 |
| TeamViewer SE DE000A2YN900 | 4,558 08:16 Uhr | 4,522 1.000 | 4,554 1.000 | -3,68% -0,1740 |
| Nemetschek SE DE0006452907 | 67,00 09:39 Uhr | 66,70 60 | 67,80 60 | -3,94% -2,750 |
| ATOSS Software SE DE0005104400 | 86,90 08:16 Uhr | 83,40 40 | 84,80 40 | -4,08% -3,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,07 11:42 Uhr | 19,17 522 | 19,23 521 | +2,75% +0,5100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,42 10:26 Uhr | 42,02 119 | 42,17 119 | +2,25% +0,9100 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,31 08:16 Uhr | 33,22 380 | 33,57 350 | +1,83% +0,6000 |
| Volkswagen AG DE0007664039 | 91,38 16:32 Uhr | 91,52 20 | 92,38 20 | +1,47% +1,320 |
| BASF SE DE000BASF111 | 46,17 14:00 Uhr | 46,39 216 | 46,48 216 | +0,87% +0,4000 |
| Deutsche Telekom AG DE0005557508 | 32,51 08:16 Uhr | 32,58 307 | 32,71 306 | -0,73% -0,2400 |
| Mercedes-Benz Group AG DE0007100000 | 54,98 14:29 Uhr | 54,63 184 | 55,44 181 | -0,97% -0,5400 |
| Deutsche Post AG DE0005552004 | 46,45 08:16 Uhr | 46,13 217 | 46,36 216 | -1,17% -0,5500 |
| Deutsche Bank AG DE0005140008 | 27,35 11:15 Uhr | 27,19 368 | 27,23 368 | -1,46% -0,4050 |
| Heidelberg Materials AG DE0006047004 | 172,55 10:02 Uhr | 170,10 59 | 171,00 59 | -1,88% -3,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,21 18:20 Uhr | 33,12 151 | 33,20 151 | +13,50% +3,950 |
| AUTO1 Group SE DE000A2LQ884 | 16,50 08:16 Uhr | 16,28 240 | 16,38 240 | +5,36% +0,8400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,47 08:16 Uhr | 37,67 250 | 37,89 250 | +5,11% +1,920 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,56 08:16 Uhr | 33,32 200 | 33,52 200 | +4,57% +1,380 |
| flatexDEGIRO SE DE000FTG1111 | 33,72 08:16 Uhr | 32,74 130 | 32,80 130 | +2,99% +0,9800 |
| TeamViewer SE DE000A2YN900 | 4,558 08:16 Uhr | 4,522 1.000 | 4,554 1.000 | -3,68% -0,1740 |
| Nemetschek SE DE0006452907 | 67,00 09:39 Uhr | 66,70 60 | 67,80 60 | -3,94% -2,750 |
| ATOSS Software SE DE0005104400 | 86,90 08:16 Uhr | 83,40 40 | 84,80 40 | -4,08% -3,700 |
| Aroundtown SA LU1673108939 | 2,454 17:25 Uhr | 2,466 2.500 | 2,480 2.500 | -4,22% -0,1080 |
| Delivery Hero SE DE000A2E4K43 | 17,73 08:16 Uhr | 17,40 150 | 17,43 150 | -4,24% -0,7850 |