DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 57,88 12.06.2026 | 57,24 175 | 57,56 174 | +4,48% +2,480 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 12.06.2026 | 42,40 118 | 42,49 118 | +4,21% +1,710 |
| Volkswagen AG DE0007664039 | 88,22 12.06.2026 | 90,20 111 | 90,68 111 | +3,91% +3,320 |
| Deutsche Post AG DE0005552004 | 52,20 12.06.2026 | 52,32 192 | 52,42 191 | +3,41% +1,720 |
| adidas AG DE000A1EWWW0 | 176,50 12.06.2026 | 178,85 56 | 179,25 50 | +3,16% +5,400 |
| Siemens Healthineers AG DE000SHL1006 | 34,70 12.06.2026 | 35,02 103 | 35,18 143 | -0,49% -0,1700 |
| Rheinmetall AG DE0007030009 | 1.206,80 12.06.2026 | 1.185,00 9 | 1.187,80 9 | -0,89% -10,80 |
| BASF SE DE000BASF111 | 48,41 12.06.2026 | 49,50 203 | 49,70 202 | -1,13% -0,5550 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 492,00 12.06.2026 | 491,60 11 | 495,80 11 | +7,61% +34,80 |
| Aurubis AG DE0006766504 | 192,50 12.06.2026 | 202,40 25 | 203,80 25 | +6,94% +12,50 |
| thyssenkrupp AG DE0007500001 | 11,17 12.06.2026 | 11,67 429 | 11,75 426 | +6,43% +0,6750 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 12.06.2026 | 36,86 60 | 36,98 60 | +6,27% +2,060 |
| Deutsche Lufthansa AG DE0008232125 | 8,500 12.06.2026 | 8,750 572 | 8,820 567 | +5,99% +0,4800 |
| United Internet AG DE0005089031 | 26,34 12.06.2026 | 26,66 188 | 26,84 187 | -0,45% -0,1200 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,18 12.06.2026 | 13,22 378 | 13,59 378 | -0,75% -0,1000 |
| Bilfinger SE DE0005909006 | 78,85 12.06.2026 | 81,05 62 | 81,45 62 | -0,94% -0,7500 |
| Sartorius AG DE0007165631 | 233,40 12.06.2026 | 233,70 40 | 236,30 40 | -1,44% -3,400 |
| KION GROUP AG DE000KGX8881 | 36,81 12.06.2026 | 0 0 | 0 0 | -1,68% -0,6300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 12.06.2026 | 175,40 10 | 177,00 10 | +8,85% +14,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,80 12.06.2026 | 66,10 34 | 66,50 50 | +6,89% +4,050 |
| PVA TePla AG DE0007461006 | 43,52 12.06.2026 | 44,26 113 | 44,54 113 | +5,27% +2,180 |
| Vossloh AG DE0007667107 | 65,80 12.06.2026 | 65,30 77 | 65,75 77 | +3,87% +2,450 |
| SUSS MicroTec SE DE000A1K0235 | 96,50 12.06.2026 | 97,85 26 | 98,05 26 | +3,54% +3,300 |
| Sixt SE DE0007231326 | 72,55 12.06.2026 | 74,75 50 | 74,90 50 | -0,41% -0,3000 |
| Sto SE & Co. KGaA DE0007274136 | 97,40 12.06.2026 | 99,90 25 | 103,00 25 | -0,81% -0,8000 |
| Carl Zeiss Meditec AG DE0005313704 | 24,96 12.06.2026 | 24,98 100 | 25,20 100 | -2,04% -0,5200 |
| TeamViewer SE DE000A2YN900 | 5,415 12.06.2026 | 5,460 916 | 5,480 913 | -2,43% -0,1350 |
| Stabilus SE DE000STAB1L8 | 16,46 12.06.2026 | 16,46 100 | 16,58 100 | -2,49% -0,4200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 12.06.2026 | 175,40 10 | 177,00 10 | +8,85% +14,00 |
| JENOPTIK AG DE000A2NB601 | 43,98 12.06.2026 | 44,96 112 | 45,56 110 | +4,71% +1,980 |
| Nordex SE DE000A0D6554 | 39,14 12.06.2026 | 40,52 124 | 40,70 123 | +3,93% +1,480 |
| SUSS MicroTec SE DE000A1K0235 | 96,50 12.06.2026 | 97,85 26 | 98,05 26 | +3,54% +3,300 |
| Evotec SE DE0005664809 | 4,704 12.06.2026 | 4,808 500 | 4,888 500 | +2,66% +0,1220 |
| United Internet AG DE0005089031 | 26,34 12.06.2026 | 26,66 188 | 26,84 187 | -0,45% -0,1200 |
| Siemens Healthineers AG DE000SHL1006 | 34,70 12.06.2026 | 35,02 103 | 35,18 143 | -0,49% -0,1700 |
| Sartorius AG DE0007165631 | 233,40 12.06.2026 | 233,70 40 | 236,30 40 | -1,44% -3,400 |
| Carl Zeiss Meditec AG DE0005313704 | 24,96 12.06.2026 | 24,98 100 | 25,20 100 | -2,04% -0,5200 |
| TeamViewer SE DE000A2YN900 | 5,415 12.06.2026 | 5,460 916 | 5,480 913 | -2,43% -0,1350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 12.06.2026 | 42,40 118 | 42,49 118 | +4,21% +1,710 |
| Volkswagen AG DE0007664039 | 88,22 12.06.2026 | 90,20 111 | 90,68 111 | +3,91% +3,320 |
| Deutsche Post AG DE0005552004 | 52,20 12.06.2026 | 52,32 192 | 52,42 191 | +3,41% +1,720 |
| E.ON SE DE000ENAG999 | 18,41 12.06.2026 | 18,43 543 | 18,50 541 | +2,48% +0,4450 |
| Bayer AG DE000BAY0017 | 35,94 12.06.2026 | 36,75 273 | 36,85 272 | +2,42% +0,8500 |
| BASF SE DE000BASF111 | 48,41 12.06.2026 | 49,50 203 | 49,70 202 | -1,13% -0,5550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 12.06.2026 | 175,40 10 | 177,00 10 | +8,85% +14,00 |
| HOCHTIEF AG DE0006070006 | 492,00 12.06.2026 | 491,60 11 | 495,80 11 | +7,61% +34,80 |
| Aurubis AG DE0006766504 | 192,50 12.06.2026 | 202,40 25 | 203,80 25 | +6,94% +12,50 |
| thyssenkrupp AG DE0007500001 | 11,17 12.06.2026 | 11,67 429 | 11,75 426 | +6,43% +0,6750 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 12.06.2026 | 36,86 60 | 36,98 60 | +6,27% +2,060 |
| BASF SE DE000BASF111 | 48,41 12.06.2026 | 49,50 203 | 49,70 202 | -1,13% -0,5550 |
| Sartorius AG DE0007165631 | 233,40 12.06.2026 | 233,70 40 | 236,30 40 | -1,44% -3,400 |
| KION GROUP AG DE000KGX8881 | 36,81 12.06.2026 | 0 0 | 0 0 | -1,68% -0,6300 |
| Carl Zeiss Meditec AG DE0005313704 | 24,96 12.06.2026 | 24,98 100 | 25,20 100 | -2,04% -0,5200 |
| TeamViewer SE DE000A2YN900 | 5,415 12.06.2026 | 5,460 916 | 5,480 913 | -2,43% -0,1350 |