DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 73,45 09:09 Uhr | 73,80 200 | 73,90 200 | +5,53% +3,850 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 46,63 138 | 46,65 200 | +4,45% +2,005 |
| Rheinmetall AG DE0007030009 | 1.093,00 13:30 Uhr | 1.081,00 19 | 1.081,40 2 | +3,46% +36,60 |
| SAP SE DE0007164600 | 156,04 15:55 Uhr | 157,74 279 | 157,78 174 | +2,75% +4,180 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 10:28 Uhr | 59,46 1.000 | 59,48 846 | +2,72% +1,560 |
| Deutsche Bank AG DE0005140008 | 30,87 09:09 Uhr | 30,87 518 | 30,88 1.620 | -1,28% -0,4000 |
| E.ON SE DE000ENAG999 | 19,18 09:09 Uhr | 19,07 3.500 | 19,08 3.500 | -1,29% -0,2500 |
| Siemens AG DE0007236101 | 272,00 09:09 Uhr | 270,00 240 | 270,10 300 | -1,66% -4,600 |
| Infineon Technologies AG DE0006231004 | 60,12 10:50 Uhr | 57,52 189 | 57,54 26 | -3,96% -2,480 |
| Siemens Energy AG DE000ENER6Y0 | 139,24 15:41 Uhr | 139,38 29 | 139,42 188 | -6,44% -9,580 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 09:09 Uhr | 82,20 122 | 82,40 122 | +5,04% +4,000 |
| Nemetschek SE DE0006452907 | 62,25 12:48 Uhr | 64,60 206 | 64,65 300 | +4,97% +2,950 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 09:09 Uhr | 14,74 117 | 14,76 2.679 | +4,96% +0,7100 |
| RENK Group AG DE000RENK730 | 47,24 09:09 Uhr | 47,49 106 | 47,52 14 | +3,08% +1,410 |
| freenet AG DE000A0Z2ZZ5 | 25,36 16:17 Uhr | 25,22 500 | 25,26 500 | +3,01% +0,7400 |
| JENOPTIK AG DE000A2NB601 | 37,48 09:09 Uhr | 36,48 138 | 36,54 137 | -5,92% -2,360 |
| Elmos Semiconductor SE DE0005677108 | 147,80 10:52 Uhr | 145,00 69 | 145,40 49 | -7,74% -12,40 |
| AIXTRON SE DE000A0WMPJ6 | 36,71 10:43 Uhr | 34,33 90 | 34,39 211 | -9,34% -3,780 |
| Siltronic AG DE000WAF3001 | 74,20 10:55 Uhr | 71,30 69 | 71,50 70 | -10,71% -8,900 |
| SUSS MicroTec SE DE000A1K0235 | 69,05 15:43 Uhr | 68,70 146 | 68,90 100 | -13,36% -10,65 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,00 09:09 Uhr | 20,80 242 | 21,05 282 | +3,96% +0,8000 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 09:09 Uhr | 37,28 30 | 37,36 194 | +3,30% +1,180 |
| Kontron AG AT0000A0E9W5 | 23,48 09:09 Uhr | 23,54 440 | 23,60 440 | +2,71% +0,6200 |
| ATOSS Software SE DE0005104400 | 83,90 09:09 Uhr | 86,10 11 | 86,40 103 | +2,44% +2,000 |
| Fielmann Group AG DE0005772206 | 40,60 09:09 Uhr | 41,15 244 | 41,25 243 | +2,40% +0,9500 |
| Basler AG DE0005102008 | 25,10 09:09 Uhr | 24,25 88 | 24,40 24 | -5,82% -1,550 |
| LPKF Laser & Electronics SE DE0006450000 | 13,75 09:09 Uhr | 13,35 38 | 13,40 374 | -7,72% -1,150 |
| Verbio SE DE000A0JL9W6 | 28,70 15:45 Uhr | 28,74 8 | 28,80 299 | -7,89% -2,460 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 32,70 79 | 32,82 181 | -9,11% -3,340 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,50 15:46 Uhr | 49,84 89 | 50,00 216 | -12,70% -7,200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,25 12:48 Uhr | 64,60 206 | 64,65 300 | +4,97% +2,950 |
| freenet AG DE000A0Z2ZZ5 | 25,36 16:17 Uhr | 25,22 500 | 25,26 500 | +3,01% +0,7400 |
| SAP SE DE0007164600 | 156,04 15:55 Uhr | 157,74 279 | 157,78 174 | +2,75% +4,180 |
| Kontron AG AT0000A0E9W5 | 23,48 09:09 Uhr | 23,54 440 | 23,60 440 | +2,71% +0,6200 |
| Deutsche Telekom AG DE0005557508 | 27,43 10:41 Uhr | 27,69 1.882 | 27,70 2.000 | +2,62% +0,7000 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 32,70 79 | 32,82 181 | -9,11% -3,340 |
| AIXTRON SE DE000A0WMPJ6 | 36,71 10:43 Uhr | 34,33 90 | 34,39 211 | -9,34% -3,780 |
| Siltronic AG DE000WAF3001 | 74,20 10:55 Uhr | 71,30 69 | 71,50 70 | -10,71% -8,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,50 15:46 Uhr | 49,84 89 | 50,00 216 | -12,70% -7,200 |
| SUSS MicroTec SE DE000A1K0235 | 69,05 15:43 Uhr | 68,70 146 | 68,90 100 | -13,36% -10,65 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 46,65 166 | 46,66 394 | +4,45% +2,005 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 10:28 Uhr | 59,42 1.000 | 59,44 271 | +2,72% +1,560 |
| Deutsche Telekom AG DE0005557508 | 27,43 10:41 Uhr | 27,65 2.000 | 27,66 506 | +2,62% +0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 09:09 Uhr | 28,47 1.653 | 28,49 599 | +1,94% +0,5300 |
| Vonovia SE DE000A1ML7J1 | 21,35 09:09 Uhr | 21,51 2.500 | 21,52 37 | +1,47% +0,3100 |
| Bayer AG DE000BAY0017 | 47,00 14:05 Uhr | 47,07 574 | 47,09 1.062 | -0,34% -0,1600 |
| Deutsche Post AG DE0005552004 | 57,32 09:09 Uhr | 57,30 1.000 | 57,34 1.000 | -0,83% -0,4800 |
| Deutsche Bank AG DE0005140008 | 30,87 09:09 Uhr | 30,87 1.620 | 30,87 593 | -1,28% -0,4000 |
| E.ON SE DE000ENAG999 | 19,18 09:09 Uhr | 19,10 3.500 | 19,11 3.060 | -1,29% -0,2500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 73,45 09:09 Uhr | 73,80 200 | 73,90 200 | +5,53% +3,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 09:09 Uhr | 82,20 122 | 82,40 122 | +5,04% +4,000 |
| Nemetschek SE DE0006452907 | 62,25 12:48 Uhr | 64,60 206 | 64,65 300 | +4,97% +2,950 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 09:09 Uhr | 14,74 117 | 14,76 2.679 | +4,96% +0,7100 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 46,63 138 | 46,65 200 | +4,45% +2,005 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 32,70 79 | 32,82 181 | -9,11% -3,340 |
| AIXTRON SE DE000A0WMPJ6 | 36,71 10:43 Uhr | 34,33 90 | 34,39 211 | -9,34% -3,780 |
| Siltronic AG DE000WAF3001 | 74,20 10:55 Uhr | 71,30 69 | 71,50 70 | -10,71% -8,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,50 15:46 Uhr | 49,84 89 | 50,00 216 | -12,70% -7,200 |
| SUSS MicroTec SE DE000A1K0235 | 69,05 15:43 Uhr | 68,70 146 | 68,90 100 | -13,36% -10,65 |