DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,99 11:25 Uhr | 29,30 1.900 | 29,32 1.900 | +5,76% +1,580 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,42 10:16 Uhr | 47,32 534 | 47,35 604 | +3,24% +1,490 |
| Beiersdorf AG DE0005200000 | 80,22 08:03 Uhr | 81,26 501 | 81,30 16 | +3,22% +2,500 |
| Henkel AG & Co. KGaA DE0006048432 | 77,96 08:03 Uhr | 79,46 208 | 79,50 227 | +1,78% +1,360 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,00 08:03 Uhr | 378,60 74 | 378,80 6 | +1,34% +5,000 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 10:21 Uhr | 46,96 276 | 46,97 402 | -2,51% -1,210 |
| Zalando SE DE000ZAL1111 | 24,57 08:03 Uhr | 25,19 817 | 25,21 976 | -3,46% -0,8800 |
| Deutsche Post AG DE0005552004 | 55,40 08:03 Uhr | 55,56 1.000 | 55,60 1.000 | -4,97% -2,900 |
| Rheinmetall AG DE0007030009 | 1.167,20 08:02 Uhr | 1.200,80 8 | 1.201,40 2 | -5,01% -61,60 |
| Siemens AG DE0007236101 | 270,70 12:24 Uhr | 274,60 39 | 274,70 145 | -5,86% -16,85 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 52,31 13:16 Uhr | 52,94 95 | 53,01 95 | +8,21% +3,970 |
| Elmos Semiconductor SE DE0005677108 | 148,00 08:03 Uhr | 144,80 70 | 145,20 69 | +3,50% +5,000 |
| Sartorius AG DE0007165631 | 234,80 11:03 Uhr | 231,70 64 | 231,90 11 | +3,07% +7,000 |
| Wacker Chemie AG DE000WCH8881 | 95,50 08:03 Uhr | 95,60 50 | 95,75 11 | +2,36% +2,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,44 08:03 Uhr | 14,57 2.528 | 14,59 1.590 | +2,12% +0,3000 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:03 Uhr | 103,60 97 | 103,80 97 | -3,39% -3,600 |
| TAG Immobilien AG DE0008303504 | 13,37 08:03 Uhr | 13,60 900 | 13,62 306 | -4,43% -0,6200 |
| AUMOVIO SE DE000AUM0V10 | 38,00 08:03 Uhr | 38,75 139 | 38,85 107 | -5,00% -2,000 |
| HENSOLDT AG DE000HAG0005 | 83,90 08:03 Uhr | 90,36 111 | 90,48 111 | -5,03% -4,440 |
| AUTO1 Group SE DE000A2LQ884 | 22,02 08:03 Uhr | 21,22 5 | 21,26 471 | -5,74% -1,340 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 08:03 Uhr | 56,60 45 | 57,20 44 | +2,51% +1,400 |
| Kontron AG AT0000A0E9W5 | 21,00 08:19 Uhr | 21,34 27 | 21,44 135 | +2,34% +0,4800 |
| Stabilus SE DE000STAB1L8 | 16,28 08:03 Uhr | 16,54 303 | 16,60 264 | +2,26% +0,3600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,00 08:03 Uhr | 57,40 98 | 57,90 172 | +1,58% +0,9000 |
| Einhell Germany AG DE000A40ESU3 | 72,00 08:03 Uhr | 73,60 10 | 74,10 5 | +1,27% +0,9000 |
| Sto SE & Co. KGaA DE0007274136 | 94,80 08:03 Uhr | 96,90 29 | 98,20 15 | -3,95% -3,900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,00 08:03 Uhr | 54,05 61 | 54,25 14 | -4,16% -2,300 |
| LPKF Laser & Electronics SE DE0006450000 | 14,80 13:07 Uhr | 14,95 96 | 15,00 334 | -6,62% -1,050 |
| Basler AG DE0005102008 | 24,10 08:03 Uhr | 23,45 230 | 23,65 1 | -9,57% -2,550 |
| PVA TePla AG DE0007461006 | 30,20 13:07 Uhr | 30,22 120 | 30,30 84 | -13,62% -4,760 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,99 11:25 Uhr | 29,30 1.900 | 29,32 1.900 | +5,76% +1,580 |
| Elmos Semiconductor SE DE0005677108 | 148,00 08:03 Uhr | 144,80 70 | 145,20 69 | +3,50% +5,000 |
| Sartorius AG DE0007165631 | 234,80 11:03 Uhr | 231,70 64 | 231,90 11 | +3,07% +7,000 |
| Kontron AG AT0000A0E9W5 | 21,00 08:19 Uhr | 21,34 27 | 21,44 135 | +2,34% +0,4800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,00 08:03 Uhr | 57,40 98 | 57,90 172 | +1,58% +0,9000 |
| AIXTRON SE DE000A0WMPJ6 | 37,95 08:03 Uhr | 38,61 255 | 38,65 18 | -2,72% -1,060 |
| Nordex SE DE000A0D6554 | 38,62 08:03 Uhr | 39,60 400 | 39,64 250 | -3,06% -1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,00 08:03 Uhr | 54,05 61 | 54,25 14 | -4,16% -2,300 |
| HENSOLDT AG DE000HAG0005 | 83,90 08:03 Uhr | 90,36 111 | 90,48 111 | -5,03% -4,440 |
| PVA TePla AG DE0007461006 | 30,20 13:07 Uhr | 30,22 120 | 30,30 84 | -13,62% -4,760 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,99 11:25 Uhr | 29,25 1.900 | 29,27 1.815 | +5,76% +1,580 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,60 13:00 Uhr | 519,20 200 | 519,40 51 | +1,12% +5,800 |
| Vonovia SE DE000A1ML7J1 | 21,16 08:03 Uhr | 20,93 2.500 | 20,95 2.500 | +0,57% +0,1200 |
| Deutsche Bank AG DE0005140008 | 32,90 08:03 Uhr | 33,06 1.513 | 33,07 1.426 | +0,41% +0,1350 |
| Bayer AG DE000BAY0017 | 49,47 08:03 Uhr | 49,11 443 | 49,13 34 | +0,16% +0,0800 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 08:03 Uhr | 59,00 1.000 | 59,04 1.000 | -0,94% -0,5600 |
| Volkswagen AG DE0007664039 | 75,92 08:03 Uhr | 75,88 503 | 75,92 800 | -1,33% -1,020 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,19 08:01 Uhr | 48,55 206 | 48,57 200 | -1,77% -0,8700 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 10:21 Uhr | 46,91 556 | 46,92 171 | -2,51% -1,210 |
| Deutsche Post AG DE0005552004 | 55,40 08:03 Uhr | 55,58 1 | 55,60 1.000 | -4,97% -2,900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 52,31 13:16 Uhr | 52,94 95 | 53,01 95 | +8,21% +3,970 |
| Deutsche Telekom AG DE0005557508 | 28,99 11:25 Uhr | 29,30 1.900 | 29,32 1.900 | +5,76% +1,580 |
| Elmos Semiconductor SE DE0005677108 | 148,00 08:03 Uhr | 144,80 70 | 145,20 69 | +3,50% +5,000 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,42 10:16 Uhr | 47,32 534 | 47,35 604 | +3,24% +1,490 |
| Beiersdorf AG DE0005200000 | 80,22 08:03 Uhr | 81,26 501 | 81,30 16 | +3,22% +2,500 |
| Rheinmetall AG DE0007030009 | 1.167,20 08:02 Uhr | 1.200,80 8 | 1.201,40 2 | -5,01% -61,60 |
| HENSOLDT AG DE000HAG0005 | 83,90 08:03 Uhr | 90,36 111 | 90,48 111 | -5,03% -4,440 |
| AUTO1 Group SE DE000A2LQ884 | 22,02 08:03 Uhr | 21,22 5 | 21,26 471 | -5,74% -1,340 |
| Siemens AG DE0007236101 | 270,70 12:24 Uhr | 274,60 39 | 274,70 145 | -5,86% -16,85 |
| PVA TePla AG DE0007461006 | 30,20 13:07 Uhr | 30,22 120 | 30,30 84 | -13,62% -4,760 |