DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 304,10 08:16 Uhr | 314,20 50 | 315,00 50 | +4,22% +12,30 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,78 15:18 Uhr | 41,85 120 | 42,00 120 | +4,09% +1,640 |
| Infineon Technologies AG DE0006231004 | 75,54 15:38 Uhr | 76,51 100 | 76,59 100 | +3,32% +2,430 |
| Heidelberg Materials AG DE0006047004 | 180,55 16:48 Uhr | 180,45 56 | 181,80 56 | +3,23% +5,650 |
| Symrise AG DE000SYM9999 | 79,60 08:16 Uhr | 79,08 140 | 80,38 140 | +3,16% +2,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,37 08:04 Uhr | 32,25 390 | 32,68 390 | -0,64% -0,2100 |
| Deutsche Börse AG DE0005810055 | 256,20 08:16 Uhr | 255,50 40 | 257,60 39 | -0,74% -1,900 |
| Bayer AG DE000BAY0017 | 38,79 08:04 Uhr | 38,43 261 | 38,52 260 | -0,84% -0,3300 |
| Brenntag SE DE000A1DAHH0 | 56,78 14:01 Uhr | 57,02 200 | 57,16 200 | -1,46% -0,8400 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,41 08:16 Uhr | 38,38 200 | 38,54 200 | -4,45% -1,790 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 37,41 15:40 Uhr | 37,53 150 | 37,70 150 | +13,92% +4,570 |
| AUTO1 Group SE DE000A2LQ884 | 21,68 08:16 Uhr | 21,88 180 | 22,08 180 | +7,11% +1,440 |
| Wacker Chemie AG DE000WCH8881 | 101,30 08:16 Uhr | 100,20 40 | 101,40 40 | +5,52% +5,300 |
| JENOPTIK AG DE000A2NB601 | 45,08 08:05 Uhr | 44,92 112 | 45,24 111 | +5,38% +2,300 |
| Schaeffler AG DE000SHA0100 | 9,690 08:02 Uhr | 9,790 256 | 9,930 252 | +4,76% +0,4400 |
| Nemetschek SE DE0006452907 | 63,75 08:16 Uhr | 64,25 60 | 65,40 60 | -1,01% -0,6500 |
| freenet AG DE000A0Z2ZZ5 | 25,64 08:16 Uhr | 25,70 150 | 25,88 150 | -1,54% -0,4000 |
| Talanx AG DE000TLX1005 | 107,10 08:16 Uhr | 107,90 40 | 109,40 40 | -1,56% -1,700 |
| Nordex SE DE000A0D6554 | 42,98 08:01 Uhr | 42,46 118 | 42,60 118 | -1,92% -0,8400 |
| Sartorius AG DE0007165631 | 232,40 08:16 Uhr | 235,10 40 | 235,80 40 | -2,02% -4,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,74 08:16 Uhr | 17,48 250 | 17,66 250 | +6,61% +1,100 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 08:16 Uhr | 92,15 28 | 92,60 27 | +4,78% +4,200 |
| Elmos Semiconductor SE DE0005677108 | 190,40 08:16 Uhr | 188,60 20 | 190,00 20 | +4,73% +8,600 |
| PVA TePla AG DE0007461006 | 43,18 08:16 Uhr | 43,44 130 | 43,74 130 | +4,60% +1,900 |
| SFC Energy AG DE0007568578 | 23,35 08:16 Uhr | 23,75 106 | 24,25 104 | +4,24% +0,9500 |
| Douglas AG DE000BEAU1Y4 | 8,450 08:16 Uhr | 8,460 355 | 8,600 349 | -2,20% -0,1900 |
| KSB SE & Co. KGaA DE0006292030 | 790,00 08:16 Uhr | 841,00 1 | 852,00 1 | -2,35% -19,00 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,488 08:16 Uhr | 3,444 800 | 3,522 1.420 | -2,79% -0,1000 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 76,60 08:16 Uhr | 77,60 20 | 79,50 35 | -3,28% -2,600 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 08:16 Uhr | 101,20 25 | 103,00 25 | -4,17% -4,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 45,08 08:05 Uhr | 44,92 112 | 45,24 111 | +5,38% +2,300 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 08:16 Uhr | 92,15 28 | 92,60 27 | +4,78% +4,200 |
| Elmos Semiconductor SE DE0005677108 | 190,40 08:16 Uhr | 188,60 20 | 190,00 20 | +4,73% +8,600 |
| Evotec SE DE0005664809 | 5,260 08:17 Uhr | 5,070 500 | 5,090 296 | +3,44% +0,1750 |
| Infineon Technologies AG DE0006231004 | 75,54 15:38 Uhr | 76,51 100 | 76,59 100 | +3,32% +2,430 |
| Eckert & Ziegler SE DE0005659700 | 15,04 08:16 Uhr | 15,34 150 | 15,53 150 | -0,46% -0,0700 |
| Nemetschek SE DE0006452907 | 63,75 08:16 Uhr | 64,25 60 | 65,40 60 | -1,01% -0,6500 |
| freenet AG DE000A0Z2ZZ5 | 25,64 08:16 Uhr | 25,70 150 | 25,88 150 | -1,54% -0,4000 |
| Nordex SE DE000A0D6554 | 42,98 08:01 Uhr | 42,46 118 | 42,60 118 | -1,92% -0,8400 |
| Sartorius AG DE0007165631 | 232,40 08:16 Uhr | 235,10 40 | 235,80 40 | -2,02% -4,800 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 41,78 15:18 Uhr | 41,85 120 | 42,00 120 | +4,09% +1,640 |
| Heidelberg Materials AG DE0006047004 | 180,55 16:48 Uhr | 180,45 56 | 181,75 56 | +3,23% +5,650 |
| Deutsche Post AG DE0005552004 | 50,16 08:16 Uhr | 50,16 200 | 50,38 199 | +3,00% +1,460 |
| Bayerische Motoren Werke AG DE0005190003 | 75,74 12:05 Uhr | 75,24 133 | 75,64 133 | +1,58% +1,180 |
| Deutsche Bank AG DE0005140008 | 28,52 08:16 Uhr | 29,20 200 | 29,25 200 | +1,37% +0,3850 |
| Deutsche Telekom AG DE0005557508 | 29,34 09:48 Uhr | 29,37 341 | 29,47 340 | -0,31% -0,0900 |
| BASF SE DE000BASF111 | 51,00 09:15 Uhr | 51,27 196 | 51,36 195 | -0,62% -0,3200 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,37 08:04 Uhr | 32,25 390 | 32,67 390 | -0,64% -0,2100 |
| Bayer AG DE000BAY0017 | 38,79 08:04 Uhr | 38,46 261 | 38,52 260 | -0,84% -0,3300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 37,41 15:40 Uhr | 37,53 150 | 37,70 150 | +13,92% +4,570 |
| AUTO1 Group SE DE000A2LQ884 | 21,68 08:16 Uhr | 21,88 180 | 22,08 180 | +7,11% +1,440 |
| Wacker Chemie AG DE000WCH8881 | 101,30 08:16 Uhr | 100,20 40 | 101,40 40 | +5,52% +5,300 |
| JENOPTIK AG DE000A2NB601 | 45,08 08:05 Uhr | 44,92 112 | 45,24 111 | +5,38% +2,300 |
| SUSS MicroTec SE DE000A1K0235 | 92,15 08:16 Uhr | 92,15 28 | 92,60 27 | +4,78% +4,200 |
| freenet AG DE000A0Z2ZZ5 | 25,64 08:16 Uhr | 25,70 150 | 25,88 150 | -1,54% -0,4000 |
| Talanx AG DE000TLX1005 | 107,10 08:16 Uhr | 107,90 40 | 109,40 40 | -1,56% -1,700 |
| Nordex SE DE000A0D6554 | 42,98 08:01 Uhr | 42,46 118 | 42,60 118 | -1,92% -0,8400 |
| Sartorius AG DE0007165631 | 232,40 08:16 Uhr | 235,10 40 | 235,80 40 | -2,02% -4,800 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,41 08:16 Uhr | 38,38 200 | 38,54 200 | -4,45% -1,790 |