DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 126,75 08:16 Uhr | 128,35 40 | 128,45 449 | +3,60% +4,400 |
| Zalando SE DE000ZAL1111 | 20,76 08:16 Uhr | 21,13 1.200 | 21,15 1.200 | +3,49% +0,7000 |
| adidas AG DE000A1EWWW0 | 152,60 11:13 Uhr | 155,85 194 | 155,90 80 | +3,11% +4,600 |
| Symrise AG DE000SYM9999 | 77,16 08:16 Uhr | 79,86 137 | 79,90 134 | +2,91% +2,180 |
| Infineon Technologies AG DE0006231004 | 71,21 12:22 Uhr | 71,08 516 | 71,11 703 | +2,42% +1,680 |
| Hannover Rück SE DE0008402215 | 243,00 08:16 Uhr | 243,20 200 | 243,40 200 | -1,38% -3,400 |
| Fresenius Medical Care AG DE0005785802 | 37,52 08:16 Uhr | 37,38 292 | 37,41 820 | -2,09% -0,8000 |
| Airbus SE NL0000235190 | 167,90 08:16 Uhr | 168,32 298 | 168,38 59 | -2,33% -4,000 |
| Scout24 SE DE000A12DM80 | 71,10 08:16 Uhr | 68,85 200 | 68,95 200 | -2,40% -1,750 |
| Vonovia SE DE000A1ML7J1 | 21,30 09:00 Uhr | 21,27 2.500 | 21,29 2.500 | -4,83% -1,080 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:16 Uhr | 37,14 128 | 37,24 259 | +7,74% +2,680 |
| AIXTRON SE DE000A0WMPJ6 | 54,26 11:02 Uhr | 54,08 179 | 54,14 185 | +3,75% +1,960 |
| Schaeffler AG DE000SHA0100 | 9,250 08:16 Uhr | 9,450 43 | 9,470 528 | +3,58% +0,3200 |
| RENK Group AG DE000RENK730 | 49,15 13:18 Uhr | 49,34 87 | 49,37 102 | +2,67% +1,280 |
| Aurubis AG DE0006766504 | 197,60 08:16 Uhr | 196,50 51 | 196,80 51 | +2,60% +5,000 |
| Deutsche Lufthansa AG DE0008232125 | 7,906 08:01 Uhr | 7,784 1.285 | 7,790 1.284 | -1,64% -0,1320 |
| Redcare Pharmacy N.V. NL0012044747 | 45,38 08:16 Uhr | 45,16 85 | 45,22 27 | -1,69% -0,7800 |
| LANXESS AG DE0005470405 | 16,47 08:16 Uhr | 16,95 62 | 16,97 511 | -2,26% -0,3800 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 08:16 Uhr | 99,00 55 | 99,10 101 | -2,65% -2,700 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 25,96 456 | 26,02 457 | -3,17% -0,8600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,085 08:16 Uhr | 5,125 222 | 5,140 978 | +5,67% +0,2730 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 65,65 22 | 65,85 155 | +5,56% +3,450 |
| Verbio SE DE000A0JL9W6 | 36,52 08:16 Uhr | 36,54 89 | 36,66 69 | +4,34% +1,520 |
| Hypoport SE DE0005493365 | 82,00 08:16 Uhr | 79,70 126 | 80,05 116 | +3,99% +3,150 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,588 08:16 Uhr | 3,546 204 | 3,556 588 | +3,52% +0,1220 |
| Südzucker AG DE0007297004 | 11,50 08:16 Uhr | 11,62 431 | 11,68 429 | -1,88% -0,2200 |
| PVA TePla AG DE0007461006 | 41,28 08:01 Uhr | 41,94 250 | 42,00 4 | -2,09% -0,8800 |
| adesso SE DE000A0Z23Q5 | 59,40 08:16 Uhr | 59,40 53 | 59,90 162 | -2,62% -1,600 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,715 473 | 5,725 92 | -2,76% -0,1600 |
| Einhell Germany AG DE000A40ESU3 | 71,60 08:16 Uhr | 72,30 35 | 72,70 8 | -3,11% -2,300 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,085 08:16 Uhr | 5,125 222 | 5,140 978 | +5,67% +0,2730 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 65,65 22 | 65,85 155 | +5,56% +3,450 |
| AIXTRON SE DE000A0WMPJ6 | 54,26 11:02 Uhr | 54,08 179 | 54,14 185 | +3,75% +1,960 |
| Carl Zeiss Meditec AG DE0005313704 | 26,24 08:16 Uhr | 26,22 62 | 26,30 49 | +3,31% +0,8400 |
| Infineon Technologies AG DE0006231004 | 71,21 12:22 Uhr | 71,08 516 | 71,11 703 | +2,42% +1,680 |
| IONOS Group SE DE000A3E00M1 | 28,36 08:16 Uhr | 28,18 89 | 28,26 89 | -1,05% -0,3000 |
| Nemetschek SE DE0006452907 | 64,40 08:16 Uhr | 63,70 224 | 63,80 300 | -1,53% -1,0000 |
| ATOSS Software SE DE0005104400 | 78,90 08:16 Uhr | 79,10 85 | 79,40 124 | -1,62% -1,300 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,715 473 | 5,725 92 | -2,76% -0,1600 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 25,96 456 | 26,02 457 | -3,17% -0,8600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Porsche Automobil Holding SE DE000PAH0038 | 31,93 08:16 Uhr | 32,21 48 | 32,23 1.514 | +1,66% +0,5200 |
| BASF SE DE000BASF111 | 51,76 08:00 Uhr | 51,51 769 | 51,53 247 | +1,65% +0,8400 |
| Deutsche Post AG DE0005552004 | 48,70 08:16 Uhr | 49,83 1.200 | 49,85 509 | +1,52% +0,7300 |
| E.ON SE DE000ENAG999 | 18,52 08:16 Uhr | 18,52 2.388 | 18,52 235 | +1,29% +0,2350 |
| Volkswagen AG DE0007664039 | 89,22 08:16 Uhr | 89,14 700 | 89,16 391 | +1,02% +0,9000 |
| Bayerische Motoren Werke AG DE0005190003 | 74,98 08:16 Uhr | 74,24 164 | 74,28 800 | -0,11% -0,0800 |
| Heidelberg Materials AG DE0006047004 | 172,50 12:24 Uhr | 174,75 266 | 174,85 173 | -0,14% -0,2500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,40 12:18 Uhr | 471,70 155 | 471,80 292 | -0,65% -3,100 |
| Vonovia SE DE000A1ML7J1 | 21,30 09:00 Uhr | 21,29 2.046 | 21,30 896 | -4,83% -1,080 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:16 Uhr | 37,14 128 | 37,24 259 | +7,74% +2,680 |
| Evotec SE DE0005664809 | 5,085 08:16 Uhr | 5,125 222 | 5,140 978 | +5,67% +0,2730 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,55 08:16 Uhr | 65,65 22 | 65,85 155 | +5,56% +3,450 |
| AIXTRON SE DE000A0WMPJ6 | 54,26 11:02 Uhr | 54,08 179 | 54,14 185 | +3,75% +1,960 |
| Merck KGaA DE0006599905 | 126,75 08:16 Uhr | 128,35 40 | 128,45 449 | +3,60% +4,400 |
| Scout24 SE DE000A12DM80 | 71,10 08:16 Uhr | 68,85 200 | 68,95 200 | -2,40% -1,750 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 08:16 Uhr | 99,00 55 | 99,10 101 | -2,65% -2,700 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16 Uhr | 5,715 473 | 5,725 92 | -2,76% -0,1600 |
| United Internet AG DE0005089031 | 26,26 08:16 Uhr | 25,96 456 | 26,02 457 | -3,17% -0,8600 |
| Vonovia SE DE000A1ML7J1 | 21,30 09:00 Uhr | 21,27 2.500 | 21,29 2.500 | -4,83% -1,080 |