DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 62,54 08:16 Uhr | 62,50 100 | 62,76 100 | +3,03% +1,840 |
| Bayer AG DE000BAY0017 | 37,99 08:16 Uhr | 38,09 263 | 38,56 260 | +2,68% +0,9900 |
| BASF SE DE000BASF111 | 53,10 08:16 Uhr | 53,10 189 | 53,29 188 | +2,49% +1,290 |
| E.ON SE DE000ENAG999 | 18,12 08:16 Uhr | 18,12 552 | 18,16 551 | +1,26% +0,2250 |
| Rheinmetall AG DE0007030009 | 1.187,00 08:16 Uhr | 1.190,00 9 | 1.192,20 9 | +0,97% +11,40 |
| Henkel AG & Co. KGaA DE0006048432 | 62,92 08:16 Uhr | 62,92 159 | 63,18 159 | -2,54% -1,640 |
| Beiersdorf AG DE0005200000 | 69,72 08:16 Uhr | 69,72 144 | 70,36 100 | -2,87% -2,060 |
| GEA Group AG DE0006602006 | 56,75 08:16 Uhr | 56,75 70 | 57,10 70 | -2,91% -1,700 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,75 08:16 Uhr | 39,75 252 | 39,86 251 | -3,14% -1,290 |
| adidas AG DE000A1EWWW0 | 141,00 08:16 Uhr | 141,20 50 | 141,40 50 | -3,23% -4,700 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 23,07 08:16 Uhr | 23,07 150 | 23,13 150 | +9,91% +2,080 |
| Redcare Pharmacy N.V. NL0012044747 | 47,22 08:16 Uhr | 47,22 100 | 47,42 100 | +7,81% +3,420 |
| LANXESS AG DE0005470405 | 18,19 08:16 Uhr | 18,19 210 | 18,51 210 | +4,96% +0,8600 |
| AUTO1 Group SE DE000A2LQ884 | 18,28 08:16 Uhr | 18,26 180 | 18,64 180 | +4,64% +0,8100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,38 08:16 Uhr | 44,38 250 | 44,72 250 | +4,37% +1,860 |
| KRONES AG DE0006335003 | 122,60 08:16 Uhr | 122,60 40 | 123,60 40 | -2,85% -3,600 |
| thyssenkrupp AG DE0007500001 | 10,26 08:16 Uhr | 10,31 486 | 10,35 484 | -3,57% -0,3800 |
| HENSOLDT AG DE000HAG0005 | 70,74 08:16 Uhr | 70,74 71 | 71,16 71 | -4,02% -2,960 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,90 08:16 Uhr | 74,50 68 | 74,70 67 | -8,21% -6,700 |
| AIXTRON SE DE000A0WMPJ6 | 45,33 08:16 Uhr | 45,37 111 | 45,66 110 | -8,54% -4,230 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 08:16 Uhr | 98,60 26 | 98,90 26 | +5,91% +5,500 |
| HelloFresh SE DE000A161408 | 4,139 08:16 Uhr | 4,139 700 | 4,159 700 | +5,80% +0,2270 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,50 08:16 Uhr | 62,50 80 | 62,60 80 | +4,52% +2,700 |
| Shelly Group PLC BG1100003166 | 59,60 08:16 Uhr | 59,60 34 | 60,90 33 | +4,20% +2,400 |
| PATRIZIA SE DE000PAT1AG3 | 7,570 08:16 Uhr | 7,570 200 | 7,690 200 | +3,70% +0,2700 |
| PVA TePla AG DE0007461006 | 42,20 08:16 Uhr | 0 0 | 0 0 | -5,68% -2,540 |
| Medios AG DE000A1MMCC8 | 13,46 08:16 Uhr | 13,46 120 | 13,74 120 | -6,27% -0,9000 |
| Verbio SE DE000A0JL9W6 | 33,54 08:16 Uhr | 33,54 60 | 34,06 60 | -6,78% -2,440 |
| Dürr AG DE0005565204 | 21,20 08:16 Uhr | 21,20 120 | 21,55 120 | -7,42% -1,700 |
| Elmos Semiconductor SE DE0005677108 | 178,00 08:16 Uhr | 178,80 28 | 179,80 28 | -12,96% -26,50 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,50 08:16 Uhr | 62,50 80 | 62,60 80 | +4,52% +2,700 |
| JENOPTIK AG DE000A2NB601 | 36,88 08:16 Uhr | 36,96 136 | 37,02 136 | +3,42% +1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,10 08:16 Uhr | 62,10 81 | 62,35 81 | +2,56% +1,550 |
| Nagarro SE DE000A3H2200 | 43,30 08:16 Uhr | 43,30 50 | 43,94 50 | +2,46% +1,040 |
| IONOS Group SE DE000A3E00M1 | 28,18 08:16 Uhr | 28,18 89 | 28,22 89 | +2,10% +0,5800 |
| Siltronic AG DE000WAF3001 | 93,30 08:16 Uhr | 93,25 54 | 94,70 53 | -4,65% -4,550 |
| SUSS MicroTec SE DE000A1K0235 | 84,30 08:16 Uhr | 84,25 30 | 84,45 30 | -5,44% -4,850 |
| Carl Zeiss Meditec AG DE0005313704 | 24,36 08:16 Uhr | 24,40 100 | 24,86 100 | -5,51% -1,420 |
| AIXTRON SE DE000A0WMPJ6 | 45,33 08:16 Uhr | 45,37 111 | 45,66 110 | -8,54% -4,230 |
| Elmos Semiconductor SE DE0005677108 | 178,00 08:16 Uhr | 178,80 28 | 179,80 28 | -12,96% -26,50 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 37,99 08:16 Uhr | 38,24 262 | 38,36 261 | +2,68% +0,9900 |
| BASF SE DE000BASF111 | 53,10 08:16 Uhr | 53,10 189 | 53,29 188 | +2,49% +1,290 |
| E.ON SE DE000ENAG999 | 18,12 08:16 Uhr | 18,12 552 | 18,16 551 | +1,26% +0,2250 |
| Heidelberg Materials AG DE0006047004 | 183,40 08:16 Uhr | 183,40 55 | 184,15 55 | +0,30% +0,5500 |
| Volkswagen AG DE0007664039 | 87,46 08:01 Uhr | 87,28 115 | 87,48 115 | +0,14% +0,1200 |
| Deutsche Bank AG DE0005140008 | 26,73 08:16 Uhr | 26,82 373 | 26,84 373 | -1,00% -0,2700 |
| Bayerische Motoren Werke AG DE0005190003 | 80,14 08:16 Uhr | 80,04 125 | 80,46 125 | -1,06% -0,8600 |
| Deutsche Post AG DE0005552004 | 46,86 08:16 Uhr | 46,81 214 | 46,94 214 | -1,10% -0,5200 |
| Vonovia SE DE000A1ML7J1 | 22,35 08:16 Uhr | 22,35 448 | 22,40 447 | -1,15% -0,2600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,40 08:16 Uhr | 491,70 21 | 493,60 21 | -1,40% -7,000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 23,07 08:16 Uhr | 23,07 150 | 23,13 150 | +9,91% +2,080 |
| Redcare Pharmacy N.V. NL0012044747 | 47,22 08:16 Uhr | 47,22 100 | 47,42 100 | +7,81% +3,420 |
| LANXESS AG DE0005470405 | 18,19 08:16 Uhr | 18,19 210 | 18,51 210 | +4,96% +0,8600 |
| AUTO1 Group SE DE000A2LQ884 | 18,28 08:16 Uhr | 18,26 180 | 18,64 180 | +4,64% +0,8100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,50 08:16 Uhr | 62,50 80 | 62,60 80 | +4,52% +2,700 |
| SUSS MicroTec SE DE000A1K0235 | 84,30 08:16 Uhr | 84,25 30 | 84,45 30 | -5,44% -4,850 |
| Carl Zeiss Meditec AG DE0005313704 | 24,36 08:16 Uhr | 24,40 100 | 24,86 100 | -5,51% -1,420 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,90 08:16 Uhr | 74,50 68 | 74,70 67 | -8,21% -6,700 |
| AIXTRON SE DE000A0WMPJ6 | 45,33 08:16 Uhr | 45,37 111 | 45,66 110 | -8,54% -4,230 |
| Elmos Semiconductor SE DE0005677108 | 178,00 08:16 Uhr | 178,80 28 | 179,80 28 | -12,96% -26,50 |