DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,88 08:03 Uhr | 23,91 1.060 | 23,93 371 | +3,20% +0,7400 |
| Volkswagen AG DE0007664039 | 74,64 08:03 Uhr | 76,60 89 | 76,64 800 | +2,73% +1,980 |
| Mercedes-Benz Group AG DE0007100000 | 45,66 08:03 Uhr | 46,53 60 | 46,55 381 | +2,65% +1,180 |
| SAP SE DE0007164600 | 189,02 08:03 Uhr | 188,56 266 | 188,60 4 | +2,17% +4,020 |
| Bayerische Motoren Werke AG DE0005190003 | 60,96 11:02 Uhr | 62,12 1.000 | 62,18 1.000 | +1,77% +1,060 |
| Continental AG DE0005439004 | 68,72 08:03 Uhr | 69,86 40 | 69,90 371 | -1,83% -1,280 |
| Heidelberg Materials AG DE0006047004 | 168,60 08:03 Uhr | 171,05 229 | 171,20 277 | -1,92% -3,300 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,10 08:03 Uhr | 359,10 62 | 359,30 108 | -2,13% -7,800 |
| Commerzbank AG DE000CBK1001 | 39,81 08:03 Uhr | 40,16 400 | 40,18 400 | -2,59% -1,060 |
| Siemens Energy AG DE000ENER6Y0 | 149,86 13:42 Uhr | 149,26 50 | 149,28 31 | -2,69% -4,140 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,86 12:46 Uhr | 12,78 772 | 12,80 900 | +8,16% +0,9700 |
| Nemetschek SE DE0006452907 | 69,50 08:03 Uhr | 70,60 273 | 70,70 289 | +5,54% +3,650 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,12 08:03 Uhr | 46,32 56 | 46,35 257 | +4,76% +2,050 |
| United Internet AG DE0005089031 | 26,72 08:03 Uhr | 26,80 500 | 26,86 500 | +4,29% +1,100 |
| PUMA SE DE0006969603 | 25,93 08:03 Uhr | 25,59 600 | 25,62 217 | +4,05% +1,010 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,55 08:03 Uhr | 63,15 105 | 63,20 209 | -1,60% -1,050 |
| AUTO1 Group SE DE000A2LQ884 | 21,88 08:03 Uhr | 21,76 302 | 21,80 459 | -1,62% -0,3600 |
| Siltronic AG DE000WAF3001 | 79,00 08:03 Uhr | 80,30 38 | 80,40 27 | -1,99% -1,600 |
| TRATON SE DE000TRAT0N7 | 37,12 08:03 Uhr | 38,12 26 | 38,18 131 | -3,28% -1,260 |
| SUSS MicroTec SE DE000A1K0235 | 71,10 08:03 Uhr | 72,95 85 | 73,05 125 | -4,88% -3,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 60,20 08:03 Uhr | 60,00 42 | 60,60 42 | +7,12% +4,000 |
| Redcare Pharmacy N.V. NL0012044747 | 67,35 08:03 Uhr | 66,15 59 | 66,30 86 | +6,57% +4,150 |
| TeamViewer SE DE000A2YN900 | 6,940 08:03 Uhr | 7,090 22 | 7,100 362 | +4,83% +0,3200 |
| Hypoport SE DE0005493365 | 87,60 08:03 Uhr | 87,80 36 | 88,40 28 | +4,41% +3,700 |
| Basler AG DE0005102008 | 24,30 08:03 Uhr | 24,35 220 | 24,50 220 | +4,29% +1,0000 |
| PNE AG DE000A0JBPG2 | 7,260 08:03 Uhr | 7,350 9 | 7,390 617 | -1,49% -0,1100 |
| Stabilus SE DE000STAB1L8 | 16,96 08:03 Uhr | 17,08 161 | 17,12 68 | -1,51% -0,2600 |
| SAF-HOLLAND SE DE000SAFH001 | 21,80 08:03 Uhr | 22,35 224 | 22,45 223 | -1,80% -0,4000 |
| MLP SE DE0006569908 | 9,330 08:03 Uhr | 9,510 628 | 9,560 807 | -2,30% -0,2200 |
| OHB SE DE0005936124 | 187,00 08:11 Uhr | 193,20 23 | 194,60 52 | -2,91% -5,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 69,50 08:03 Uhr | 70,60 273 | 70,70 289 | +5,54% +3,650 |
| TeamViewer SE DE000A2YN900 | 6,940 08:03 Uhr | 7,090 22 | 7,100 362 | +4,83% +0,3200 |
| United Internet AG DE0005089031 | 26,72 08:03 Uhr | 26,80 500 | 26,86 500 | +4,29% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 11:11 Uhr | 57,65 95 | 57,85 170 | +3,81% +2,100 |
| ATOSS Software SE DE0005104400 | 99,60 08:03 Uhr | 100,60 70 | 101,00 101 | +3,11% +3,000 |
| JENOPTIK AG DE000A2NB601 | 39,78 08:03 Uhr | 40,64 124 | 40,70 70 | -1,09% -0,4400 |
| AIXTRON SE DE000A0WMPJ6 | 37,05 08:03 Uhr | 36,91 255 | 36,94 129 | -1,12% -0,4200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 08:03 Uhr | 110,00 46 | 110,40 46 | -1,43% -1,600 |
| Siltronic AG DE000WAF3001 | 79,00 08:03 Uhr | 80,30 38 | 80,40 27 | -1,99% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 71,10 08:03 Uhr | 72,95 85 | 73,05 125 | -4,88% -3,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 74,64 08:03 Uhr | 76,60 89 | 76,64 800 | +2,73% +1,980 |
| Mercedes-Benz Group AG DE0007100000 | 45,66 08:03 Uhr | 46,53 60 | 46,55 381 | +2,65% +1,180 |
| Bayerische Motoren Werke AG DE0005190003 | 60,96 11:02 Uhr | 62,12 1.000 | 62,18 1.000 | +1,77% +1,060 |
| Vonovia SE DE000A1ML7J1 | 19,93 08:03 Uhr | 19,90 1.402 | 19,91 2.700 | +0,99% +0,1950 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,71 08:03 Uhr | 28,40 151 | 28,42 1.120 | +0,73% +0,2000 |
| Deutsche Post AG DE0005552004 | 56,32 08:03 Uhr | 56,54 667 | 56,56 896 | -0,78% -0,4400 |
| BASF SE DE000BASF111 | 51,36 08:11 Uhr | 52,36 812 | 52,38 594 | -0,79% -0,4100 |
| Bayer AG DE000BAY0017 | 48,52 08:11 Uhr | 48,81 422 | 48,83 179 | -0,80% -0,3900 |
| E.ON SE DE000ENAG999 | 17,63 08:03 Uhr | 17,79 3.500 | 17,80 3.500 | -1,23% -0,2200 |
| Heidelberg Materials AG DE0006047004 | 168,60 08:03 Uhr | 171,05 229 | 171,20 277 | -1,92% -3,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,86 12:46 Uhr | 12,78 772 | 12,80 900 | +8,16% +0,9700 |
| Nemetschek SE DE0006452907 | 69,50 08:03 Uhr | 70,60 273 | 70,70 289 | +5,54% +3,650 |
| TeamViewer SE DE000A2YN900 | 6,940 08:03 Uhr | 7,090 22 | 7,100 362 | +4,83% +0,3200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,12 08:03 Uhr | 46,32 56 | 46,35 257 | +4,76% +2,050 |
| United Internet AG DE0005089031 | 26,72 08:03 Uhr | 26,80 500 | 26,86 500 | +4,29% +1,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,10 08:03 Uhr | 359,10 62 | 359,30 108 | -2,13% -7,800 |
| Commerzbank AG DE000CBK1001 | 39,81 08:03 Uhr | 40,16 400 | 40,18 400 | -2,59% -1,060 |
| Siemens Energy AG DE000ENER6Y0 | 149,86 13:42 Uhr | 149,26 50 | 149,28 31 | -2,69% -4,140 |
| TRATON SE DE000TRAT0N7 | 37,12 08:03 Uhr | 38,12 26 | 38,18 131 | -3,28% -1,260 |
| SUSS MicroTec SE DE000A1K0235 | 71,10 08:03 Uhr | 72,95 85 | 73,05 125 | -4,88% -3,650 |