DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 94,22 09:04 Uhr | 92,70 417 | 92,76 351 | +6,34% +5,620 |
| Siemens Healthineers AG DE000SHL1006 | 37,35 09:04 Uhr | 37,22 380 | 37,23 61 | +3,95% +1,420 |
| Zalando SE DE000ZAL1111 | 30,38 09:04 Uhr | 29,43 396 | 29,45 320 | +3,09% +0,9100 |
| Beiersdorf AG DE0005200000 | 81,86 09:04 Uhr | 81,42 220 | 81,48 150 | +2,71% +2,160 |
| Brenntag SE DE000A1DAHH0 | 62,14 09:04 Uhr | 62,78 146 | 62,82 178 | +2,68% +1,620 |
| Vonovia SE DE000A1ML7J1 | 21,05 14:07 Uhr | 21,03 2.500 | 21,05 2.500 | -1,73% -0,3700 |
| Rheinmetall AG DE0007030009 | 1.126,80 09:04 Uhr | 1.128,00 14 | 1.128,40 16 | -2,59% -30,00 |
| Airbus SE NL0000235190 | 206,30 09:04 Uhr | 204,00 246 | 204,15 245 | -2,83% -6,000 |
| Deutsche Bank AG DE0005140008 | 31,27 09:04 Uhr | 31,48 1.093 | 31,49 349 | -3,22% -1,040 |
| adidas AG DE000A1EWWW0 | 152,85 09:04 Uhr | 149,45 308 | 149,55 495 | -15,34% -27,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 17,59 09:04 Uhr | 17,72 305 | 17,74 564 | +3,71% +0,6300 |
| Wacker Chemie AG DE000WCH8881 | 86,85 08:04 Uhr | 89,30 74 | 89,55 7 | +3,58% +3,000 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 09:04 Uhr | 74,50 135 | 74,80 134 | +2,23% +1,500 |
| TRATON SE DE000TRAT0N7 | 40,52 09:04 Uhr | 40,60 43 | 40,64 68 | +1,96% +0,7800 |
| AUTO1 Group SE DE000A2LQ884 | 23,18 09:04 Uhr | 22,24 92 | 22,28 372 | +1,93% +0,4400 |
| AIXTRON SE DE000A0WMPJ6 | 32,14 09:04 Uhr | 34,55 247 | 34,60 66 | -3,51% -1,170 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,10 09:04 Uhr | 80,00 125 | 80,20 125 | -3,54% -2,900 |
| Siltronic AG DE000WAF3001 | 68,10 09:04 Uhr | 76,55 66 | 76,95 5 | -3,61% -2,550 |
| PUMA SE DE0006969603 | 27,72 09:04 Uhr | 27,79 155 | 27,85 128 | -4,08% -1,180 |
| Salzgitter AG DE0006202005 | 49,82 09:04 Uhr | 50,55 55 | 50,70 9 | -5,91% -3,130 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 64,70 09:17 Uhr | 63,60 32 | 64,80 26 | +12,52% +7,200 |
| MLP SE DE0006569908 | 8,010 09:04 Uhr | 7,890 39 | 7,950 844 | +9,43% +0,6900 |
| GFT Technologies SE DE0005800601 | 23,95 09:04 Uhr | 23,35 215 | 23,50 213 | +7,88% +1,750 |
| INDUS Holding AG DE0006200108 | 29,60 09:04 Uhr | 29,70 169 | 29,80 97 | +7,83% +2,150 |
| secunet Security Networks AG DE0007276503 | 177,00 08:04 Uhr | 174,20 15 | 176,00 15 | +6,88% +11,40 |
| TeamViewer SE DE000A2YN900 | 6,575 09:04 Uhr | 6,210 1.611 | 6,225 526 | -2,95% -0,2000 |
| PVA TePla AG DE0007461006 | 31,14 09:04 Uhr | 32,92 45 | 33,06 32 | -3,53% -1,140 |
| Basler AG DE0005102008 | 23,05 09:04 Uhr | 24,25 220 | 24,40 220 | -4,75% -1,150 |
| ASTA Energy Solutions AG AT100ASTA001 | 51,40 09:04 Uhr | 53,00 48 | 53,60 47 | -4,81% -2,600 |
| Redcare Pharmacy N.V. NL0012044747 | 66,80 09:55 Uhr | 66,65 18 | 66,85 109 | -5,65% -4,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 29,92 09:04 Uhr | 30,20 400 | 30,26 56 | +4,40% +1,260 |
| Siemens Healthineers AG DE000SHL1006 | 37,35 09:04 Uhr | 37,22 380 | 37,23 61 | +3,95% +1,420 |
| CANCOM SE DE0005419105 | 24,50 09:04 Uhr | 24,30 206 | 24,40 124 | +3,16% +0,7500 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 09:04 Uhr | 74,50 135 | 74,80 134 | +2,23% +1,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,90 09:04 Uhr | 105,40 48 | 105,60 48 | +2,09% +2,000 |
| IONOS Group SE DE000A3E00M1 | 32,74 09:04 Uhr | 32,30 78 | 32,38 78 | -3,08% -1,040 |
| HENSOLDT AG DE000HAG0005 | 83,06 09:04 Uhr | 83,72 120 | 83,84 52 | -3,19% -2,740 |
| AIXTRON SE DE000A0WMPJ6 | 32,14 09:04 Uhr | 34,55 247 | 34,60 66 | -3,51% -1,170 |
| PVA TePla AG DE0007461006 | 31,14 09:04 Uhr | 32,92 45 | 33,06 32 | -3,53% -1,140 |
| Siltronic AG DE000WAF3001 | 68,10 09:04 Uhr | 76,55 66 | 76,95 5 | -3,61% -2,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 48,54 09:04 Uhr | 48,67 38 | 48,69 206 | +2,02% +0,9600 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,98 09:04 Uhr | 29,10 36 | 29,12 1.074 | +1,15% +0,3300 |
| Bayerische Motoren Werke AG DE0005190003 | 61,04 12:04 Uhr | 60,50 921 | 60,54 1.000 | +1,06% +0,6400 |
| Mercedes-Benz Group AG DE0007100000 | 46,98 09:04 Uhr | 47,19 37 | 47,21 300 | +1,03% +0,4800 |
| BASF SE DE000BASF111 | 51,17 09:04 Uhr | 51,39 353 | 51,41 570 | +0,95% +0,4800 |
| Bayer AG DE000BAY0017 | 47,33 09:04 Uhr | 48,42 260 | 48,44 405 | -0,46% -0,2200 |
| Heidelberg Materials AG DE0006047004 | 166,95 09:04 Uhr | 167,20 47 | 167,25 6 | -1,04% -1,750 |
| E.ON SE DE000ENAG999 | 18,77 09:04 Uhr | 18,98 3.500 | 18,99 2.485 | -1,13% -0,2150 |
| Vonovia SE DE000A1ML7J1 | 21,05 14:07 Uhr | 21,03 2.500 | 21,05 2.500 | -1,73% -0,3700 |
| Deutsche Bank AG DE0005140008 | 31,27 09:04 Uhr | 31,52 683 | 31,53 559 | -3,22% -1,040 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 94,22 09:04 Uhr | 92,70 417 | 92,76 351 | +6,34% +5,620 |
| Carl Zeiss Meditec AG DE0005313704 | 29,92 09:04 Uhr | 30,20 400 | 30,26 56 | +4,40% +1,260 |
| Siemens Healthineers AG DE000SHL1006 | 37,35 09:04 Uhr | 37,22 380 | 37,23 61 | +3,95% +1,420 |
| Evonik Industries AG DE000EVNK013 | 17,59 09:04 Uhr | 17,72 305 | 17,74 564 | +3,71% +0,6300 |
| Wacker Chemie AG DE000WCH8881 | 86,85 08:04 Uhr | 89,30 74 | 89,55 7 | +3,58% +3,000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,10 09:04 Uhr | 80,00 125 | 80,20 125 | -3,54% -2,900 |
| Siltronic AG DE000WAF3001 | 68,10 09:04 Uhr | 76,55 66 | 76,95 5 | -3,61% -2,550 |
| PUMA SE DE0006969603 | 27,72 09:04 Uhr | 27,79 155 | 27,85 128 | -4,08% -1,180 |
| Salzgitter AG DE0006202005 | 49,82 09:04 Uhr | 50,55 55 | 50,70 9 | -5,91% -3,130 |
| adidas AG DE000A1EWWW0 | 152,85 09:04 Uhr | 149,45 308 | 149,55 495 | -15,34% -27,70 |