DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,59 08:03 Uhr | 22,16 452 | 22,45 446 | +3,20% +0,7000 |
| Fresenius Medical Care AG DE0005785802 | 39,67 12:25 Uhr | 39,61 200 | 39,85 251 | +1,35% +0,5300 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,60 08:03 Uhr | 43,70 229 | 43,92 228 | +1,10% +0,4850 |
| Heidelberg Materials AG DE0006047004 | 145,80 18:23 Uhr | 145,40 69 | 147,15 68 | +0,86% +1,250 |
| Scout24 SE DE000A12DM80 | 67,70 08:03 Uhr | 67,40 60 | 67,65 60 | +0,74% +0,5000 |
| Symrise AG DE000SYM9999 | 90,74 08:03 Uhr | 90,08 130 | 91,06 120 | -2,62% -2,440 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:03 Uhr | 16,77 650 | 16,83 500 | -3,03% -0,5300 |
| Siemens AG DE0007236101 | 274,90 08:03 Uhr | 273,00 37 | 273,40 37 | -3,10% -8,800 |
| Commerzbank AG DE000CBK1001 | 39,59 17:33 Uhr | 39,20 350 | 39,55 350 | -4,74% -1,970 |
| Bayer AG DE000BAY0017 | 45,31 20:10 Uhr | 45,22 222 | 45,38 221 | -7,70% -3,780 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,55 08:03 Uhr | 36,98 136 | 37,14 135 | +4,93% +1,810 |
| SUSS MicroTec SE DE000A1K0235 | 74,80 08:03 Uhr | 73,40 35 | 73,60 34 | +3,67% +2,650 |
| Elmos Semiconductor SE DE0005677108 | 156,00 08:03 Uhr | 155,80 20 | 156,40 20 | +2,23% +3,400 |
| Evonik Industries AG DE000EVNK013 | 20,26 08:03 Uhr | 20,62 420 | 20,64 420 | +1,81% +0,3600 |
| JENOPTIK AG DE000A2NB601 | 42,22 08:03 Uhr | 41,44 121 | 41,66 121 | +1,54% +0,6400 |
| LANXESS AG DE0005470405 | 12,07 08:03 Uhr | 12,41 900 | 12,79 850 | -3,36% -0,4200 |
| RENK Group AG DE000RENK730 | 36,76 19:10 Uhr | 36,62 137 | 36,78 136 | -4,45% -1,710 |
| IONOS Group SE DE000A3E00M1 | 31,26 08:03 Uhr | 32,02 79 | 32,16 78 | -5,84% -1,940 |
| Salzgitter AG DE0006202005 | 47,78 17:52 Uhr | 47,88 200 | 48,06 200 | -6,22% -3,170 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,50 08:03 Uhr | 53,30 150 | 53,90 150 | -7,08% -4,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,50 08:03 Uhr | 16,30 307 | 16,45 304 | +9,15% +1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 09:47 Uhr | 58,90 100 | 59,30 100 | +5,82% +3,350 |
| PVA TePla AG DE0007461006 | 33,46 08:03 Uhr | 34,62 160 | 34,92 160 | +5,62% +1,780 |
| Energiekontor AG DE0005313506 | 24,75 08:03 Uhr | 24,20 104 | 24,55 102 | +3,34% +0,8000 |
| Eckert & Ziegler SE DE0005659700 | 12,69 08:03 Uhr | 12,38 150 | 12,52 150 | +2,67% +0,3300 |
| Vossloh AG DE0007667107 | 52,45 08:03 Uhr | 51,45 100 | 51,50 100 | -2,24% -1,200 |
| Verbio SE DE000A0JL9W6 | 27,64 08:03 Uhr | 26,58 120 | 26,86 120 | -2,26% -0,6400 |
| Grand City Properties S.A. LU0775917882 | 7,180 08:03 Uhr | 7,010 714 | 7,090 706 | -2,45% -0,1800 |
| BEFESA S.A. LU1704650164 | 33,85 17:25 Uhr | 33,80 175 | 34,00 150 | -2,45% -0,8500 |
| Hypoport SE DE0005493365 | 67,35 08:03 Uhr | 68,65 37 | 69,85 36 | -8,05% -5,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 09:47 Uhr | 58,90 100 | 59,30 100 | +5,82% +3,350 |
| PVA TePla AG DE0007461006 | 33,46 08:03 Uhr | 34,62 160 | 34,92 160 | +5,62% +1,780 |
| AIXTRON SE DE000A0WMPJ6 | 38,55 08:03 Uhr | 36,98 136 | 37,15 135 | +4,93% +1,810 |
| SUSS MicroTec SE DE000A1K0235 | 74,80 08:03 Uhr | 73,40 35 | 73,65 34 | +3,67% +2,650 |
| Eckert & Ziegler SE DE0005659700 | 12,69 08:03 Uhr | 12,38 150 | 12,52 150 | +2,67% +0,3300 |
| Carl Zeiss Meditec AG DE0005313704 | 30,92 08:03 Uhr | 30,96 250 | 31,32 100 | -2,09% -0,6600 |
| Verbio SE DE000A0JL9W6 | 27,64 08:03 Uhr | 26,58 120 | 26,86 120 | -2,26% -0,6400 |
| United Internet AG DE0005089031 | 24,22 08:03 Uhr | 24,08 200 | 24,22 200 | -2,50% -0,6200 |
| Siemens Healthineers AG DE000SHL1006 | 37,68 08:03 Uhr | 37,57 200 | 37,67 200 | -2,53% -0,9800 |
| IONOS Group SE DE000A3E00M1 | 31,26 08:03 Uhr | 32,02 79 | 32,16 78 | -5,84% -1,940 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 145,80 18:23 Uhr | 145,40 69 | 147,15 68 | +0,86% +1,250 |
| Bayerische Motoren Werke AG DE0005190003 | 55,06 08:03 Uhr | 54,86 183 | 55,14 182 | +0,33% +0,1800 |
| Mercedes-Benz Group AG DE0007100000 | 39,90 17:42 Uhr | 40,10 250 | 40,22 120 | -2,09% -0,8500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 498,60 14:36 Uhr | 496,90 21 | 499,20 21 | -2,20% -11,20 |
| Volkswagen AG DE0007664039 | 68,94 15:42 Uhr | 0 0 | 0 0 | -2,49% -1,760 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:03 Uhr | 16,77 650 | 16,83 500 | -3,03% -0,5300 |
| Bayer AG DE000BAY0017 | 45,31 20:10 Uhr | 45,22 222 | 45,38 221 | -7,70% -3,780 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 09:47 Uhr | 58,90 100 | 59,30 100 | +5,82% +3,350 |
| PVA TePla AG DE0007461006 | 33,46 08:03 Uhr | 34,62 160 | 34,92 160 | +5,62% +1,780 |
| AIXTRON SE DE000A0WMPJ6 | 38,55 08:03 Uhr | 36,98 136 | 37,15 135 | +4,93% +1,810 |
| SUSS MicroTec SE DE000A1K0235 | 74,80 08:03 Uhr | 73,40 35 | 73,65 34 | +3,67% +2,650 |
| Zalando SE DE000ZAL1111 | 22,59 08:03 Uhr | 22,16 452 | 22,45 446 | +3,20% +0,7000 |
| Commerzbank AG DE000CBK1001 | 39,59 17:33 Uhr | 39,20 350 | 39,55 350 | -4,74% -1,970 |
| IONOS Group SE DE000A3E00M1 | 31,26 08:03 Uhr | 32,02 79 | 32,16 78 | -5,84% -1,940 |
| Salzgitter AG DE0006202005 | 47,78 17:52 Uhr | 47,88 200 | 48,06 200 | -6,22% -3,170 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,50 08:03 Uhr | 53,30 100 | 53,90 150 | -7,08% -4,000 |
| Bayer AG DE000BAY0017 | 45,31 20:10 Uhr | 45,22 222 | 45,38 221 | -7,70% -3,780 |