DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 147,60 12:52 Uhr | 147,78 323 | 147,82 15 | +7,96% +10,88 |
| adidas AG DE000A1EWWW0 | 177,40 12:09 Uhr | 177,55 364 | 177,65 400 | +4,54% +7,700 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,63 12:09 Uhr | 44,53 763 | 44,55 59 | +4,52% +1,930 |
| Siemens Healthineers AG DE000SHL1006 | 35,46 12:09 Uhr | 35,48 358 | 35,50 229 | +4,08% +1,390 |
| Vonovia SE DE000A1ML7J1 | 21,04 12:09 Uhr | 21,13 2.500 | 21,14 2.500 | +4,06% +0,8200 |
| Volkswagen AG DE0007664039 | 71,70 12:09 Uhr | 71,18 390 | 71,22 900 | -0,11% -0,0800 |
| BASF SE DE000BASF111 | 48,22 12:09 Uhr | 48,35 116 | 48,37 695 | -0,30% -0,1450 |
| Brenntag SE DE000A1DAHH0 | 59,08 12:09 Uhr | 59,16 142 | 59,20 158 | -0,40% -0,2400 |
| RWE AG DE0007037129 | 57,92 12:09 Uhr | 58,06 133 | 58,08 861 | -1,53% -0,9000 |
| HOCHTIEF AG DE0006070006 | 431,40 12:09 Uhr | 446,80 12 | 447,60 12 | -2,97% -13,20 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 59,30 12:09 Uhr | 60,00 300 | 60,10 300 | +10,74% +5,750 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09 Uhr | 24,72 180 | 24,76 180 | +7,76% +1,780 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,48 77 | 32,50 77 | +6,72% +2,020 |
| Salzgitter AG DE0006202005 | 55,25 12:09 Uhr | 54,90 28 | 55,05 269 | +6,35% +3,300 |
| Bechtle AG DE0005158703 | 32,38 12:09 Uhr | 32,56 44 | 32,60 280 | +6,09% +1,860 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,40 12:09 Uhr | 80,40 27 | 80,60 125 | -1,49% -1,200 |
| Wacker Chemie AG DE000WCH8881 | 87,35 12:09 Uhr | 87,20 115 | 87,35 12 | -1,52% -1,350 |
| Bilfinger SE DE0005909006 | 83,50 12:09 Uhr | 83,55 60 | 83,65 60 | -1,76% -1,500 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,31 12:09 Uhr | 14,26 829 | 14,28 1.066 | -1,85% -0,2700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,67 12:09 Uhr | 43,60 80 | 43,62 99 | -2,46% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 83,30 98 | 83,60 13 | +15,51% +11,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 12:09 Uhr | 14,95 335 | 15,05 333 | +9,96% +1,350 |
| GFT Technologies SE DE0005800601 | 21,10 12:09 Uhr | 21,20 236 | 21,30 235 | +6,57% +1,300 |
| CANCOM SE DE0005419105 | 23,95 12:09 Uhr | 24,35 206 | 24,45 205 | +5,97% +1,350 |
| TeamViewer SE DE000A2YN900 | 5,760 12:09 Uhr | 5,850 417 | 5,870 504 | +5,11% +0,2800 |
| HelloFresh SE DE000A161408 | 3,427 12:09 Uhr | 3,411 17 | 3,427 1.014 | -1,13% -0,0390 |
| Energiekontor AG DE0005313506 | 35,55 12:09 Uhr | 35,55 71 | 35,80 70 | -1,39% -0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09 Uhr | 57,05 127 | 57,25 21 | -2,41% -1,400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,95 12:09 Uhr | 70,60 13 | 70,70 16 | -2,51% -1,800 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 31,02 39 | 31,12 33 | -7,48% -2,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 83,30 98 | 83,60 13 | +15,51% +11,00 |
| Nemetschek SE DE0006452907 | 59,30 12:09 Uhr | 60,00 300 | 60,10 300 | +10,74% +5,750 |
| SAP SE DE0007164600 | 147,60 12:52 Uhr | 147,78 323 | 147,82 15 | +7,96% +10,88 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,48 70 | 32,50 77 | +6,72% +2,020 |
| Bechtle AG DE0005158703 | 32,38 12:09 Uhr | 32,58 392 | 32,64 390 | +6,09% +1,860 |
| Eckert & Ziegler SE DE0005659700 | 13,35 12:09 Uhr | 13,38 225 | 13,41 150 | -0,45% -0,0600 |
| Sartorius AG DE0007165631 | 219,10 12:09 Uhr | 219,30 12 | 219,50 1 | -0,68% -1,500 |
| Nordex SE DE000A0D6554 | 39,70 12:09 Uhr | 39,70 41 | 39,74 400 | -1,10% -0,4400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09 Uhr | 57,05 127 | 57,25 21 | -2,41% -1,400 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 31,02 39 | 31,12 33 | -7,48% -2,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,04 12:09 Uhr | 21,13 361 | 21,14 2.500 | +4,06% +0,8200 |
| Deutsche Telekom AG DE0005557508 | 26,73 12:09 Uhr | 26,88 1.867 | 26,89 2.000 | +3,44% +0,8900 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,72 12:09 Uhr | 47,07 213 | 47,09 213 | +3,07% +1,390 |
| Deutsche Bank AG DE0005140008 | 31,27 12:09 Uhr | 31,41 522 | 31,42 544 | +2,96% +0,9000 |
| Bayer AG DE000BAY0017 | 47,16 12:09 Uhr | 47,23 529 | 47,25 702 | +2,32% +1,070 |
| E.ON SE DE000ENAG999 | 19,43 12:09 Uhr | 19,50 3.083 | 19,51 3.500 | -0,08% -0,0150 |
| Volkswagen AG DE0007664039 | 71,70 12:09 Uhr | 71,14 481 | 71,18 874 | -0,11% -0,0800 |
| BASF SE DE000BASF111 | 48,22 12:09 Uhr | 48,35 116 | 48,37 695 | -0,30% -0,1450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,90 12:09 Uhr | 83,30 98 | 83,60 13 | +15,51% +11,00 |
| Nemetschek SE DE0006452907 | 59,30 12:09 Uhr | 60,00 300 | 60,10 300 | +10,74% +5,750 |
| SAP SE DE0007164600 | 147,60 12:52 Uhr | 147,78 323 | 147,82 15 | +7,96% +10,88 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09 Uhr | 24,72 180 | 24,78 180 | +7,76% +1,780 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09 Uhr | 32,48 70 | 32,50 77 | +6,72% +2,020 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,31 12:09 Uhr | 14,28 2.704 | 14,31 2.322 | -1,85% -0,2700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09 Uhr | 56,95 8 | 57,20 22 | -2,41% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,67 12:09 Uhr | 43,64 74 | 43,66 361 | -2,46% -1,100 |
| HOCHTIEF AG DE0006070006 | 431,40 12:09 Uhr | 445,40 12 | 446,20 1 | -2,97% -13,20 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09 Uhr | 31,00 201 | 31,08 40 | -7,48% -2,520 |