DAX Indizes

DAX 24.987,56 +1,00%
MDAX 32.143,60 +0,70%
SDAX 17.881,36 -0,46%
TecDAX 3.899,10 +0,41%
DivDAX 586,20 +1,13%
HDAX 13.271,62 +0,96%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 357,50 08:16 Uhr 365,70 116 365,90 93 +5,33% +18,10
Infineon Technologies AG DE0006231004 83,71 08:16 Uhr 83,50 105 83,53 518 +4,81% +3,840
Qiagen N.V. NL0015002SN0 34,02 08:16 Uhr 33,88 296 33,91 188 +4,48% +1,460
Vonovia SE DE000A1ML7J1 21,19 08:16 Uhr 21,36 2.500 21,38 2.500 +4,23% +0,8600
Merck KGaA DE0006599905 139,55 08:16 Uhr 145,75 110 145,80 12 +3,75% +5,050
E.ON SE DE000ENAG999 17,61 08:16 Uhr 18,05 3.500 18,06 3.232 -0,93% -0,1650
BASF SE DE000BASF111 48,40 09:00 Uhr 48,21 174 48,22 328 -1,12% -0,5500
Commerzbank AG DE000CBK1001 37,33 08:16 Uhr 37,50 217 37,51 344 -1,24% -0,4700
RWE AG DE0007037129 54,66 08:16 Uhr 55,78 827 55,80 407 -1,26% -0,7000
Deutsche Bank AG DE0005140008 30,13 08:16 Uhr 30,40 1.645 30,41 401 -1,50% -0,4600

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 24,56 08:16 Uhr 24,78 180 24,82 180 +5,41% +1,260
TUI AG DE000TUAG505 7,500 09:30 Uhr 7,722 648 7,726 648 +4,02% +0,2900
AIXTRON SE DE000A0WMPJ6 55,58 08:16 Uhr 54,04 186 54,08 185 +3,97% +2,120
LEG Immobilien SE DE000LEG1110 53,95 08:16 Uhr 55,25 300 55,35 300 +3,95% +2,050
Fraport AG Ffm.Airport.Ser.AG DE0005773303 73,55 08:16 Uhr 74,45 1 74,55 300 +3,52% +2,500
Schaeffler AG DE000SHA0100 8,450 08:16 Uhr 8,540 586 8,550 505 -4,20% -0,3700
TKMS AG & Co. KGaA DE000TKMS001 79,70 09:21 Uhr 78,60 2 78,70 128 -5,23% -4,400
HENSOLDT AG DE000HAG0005 64,66 12:57 Uhr 65,56 113 65,64 153 -5,38% -3,680
Nordex SE DE000A0D6554 43,24 08:16 Uhr 43,88 114 43,94 195 -5,42% -2,480
Salzgitter AG DE0006202005 47,88 08:16 Uhr 47,92 64 48,04 73 -6,67% -3,420

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vossloh AG DE0007667107 65,15 08:16 Uhr 64,85 75 65,05 97 +3,49% +2,200
Hypoport SE DE0005493365 81,05 08:16 Uhr 85,30 2 85,60 94 +3,12% +2,450
Fielmann Group AG DE0005772206 43,55 08:16 Uhr 43,05 233 43,20 232 +2,96% +1,250
PATRIZIA SE DE000PAT1AG3 7,860 08:16 Uhr 7,780 1.367 7,810 999 +1,95% +0,1500
Douglas AG DE000BEAU1Y4 7,930 08:16 Uhr 7,890 381 7,920 229 +1,80% +0,1400
Sixt SE DE0007231326 67,15 08:16 Uhr 67,30 142 67,50 13 -4,62% -3,250
Grand City Properties S.A. LU0775917882 8,500 08:16 Uhr 8,900 652 8,920 274 -5,35% -0,4800
VINCORION SE DE000VNC0014 15,96 08:16 Uhr 16,63 32 16,74 266 -5,56% -0,9400
JOST Werke SE DE000JST4000 50,90 08:16 Uhr 51,70 194 51,80 54 -6,09% -3,300
LPKF Laser & Electronics SE DE0006450000 24,20 14:09 Uhr 24,00 209 24,20 207 -8,33% -2,200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 83,71 08:16 Uhr 83,50 105 83,53 518 +4,81% +3,840
Qiagen N.V. NL0015002SN0 34,02 08:16 Uhr 33,88 296 33,91 188 +4,48% +1,460
AIXTRON SE DE000A0WMPJ6 55,58 08:16 Uhr 54,04 186 54,08 185 +3,97% +2,120
Sartorius AG DE0007165631 219,70 08:16 Uhr 226,70 89 227,00 5 +2,95% +6,300
Siltronic AG DE000WAF3001 90,00 08:16 Uhr 90,80 56 91,00 32 +2,21% +1,950
Evotec SE DE0005664809 4,766 08:16 Uhr 4,736 16 4,744 12 -2,77% -0,1360
CANCOM SE DE0005419105 22,10 08:16 Uhr 22,15 226 22,30 68 -3,70% -0,8500
SMA Solar Technology AG DE000A0DJ6J9 51,05 08:16 Uhr 51,35 122 51,55 76 -3,95% -2,100
HENSOLDT AG DE000HAG0005 64,66 12:57 Uhr 65,56 113 65,64 153 -5,38% -3,680
Nordex SE DE000A0D6554 43,24 08:16 Uhr 43,88 114 43,94 195 -5,42% -2,480

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 21,19 08:16 Uhr 21,36 2.500 21,38 2.500 +4,23% +0,8600
Volkswagen AG DE0007664039 77,76 14:49 Uhr 77,56 800 77,60 404 +1,94% +1,480
Porsche Automobil Holding SE DE000PAH0038 30,07 08:16 Uhr 29,89 1.118 29,91 694 +1,93% +0,5700
Deutsche Post AG DE0005552004 51,08 08:16 Uhr 52,54 1.100 52,56 1.100 +1,39% +0,7000
Daimler Truck Holding AG DE000DTR0CK8 40,70 08:16 Uhr 41,68 240 41,71 240 +0,27% +0,1100
Bayerische Motoren Werke AG DE0005190003 60,86 08:16 Uhr 60,90 524 60,92 1.000 -0,33% -0,2000
Bayer AG DE000BAY0017 39,57 08:16 Uhr 39,91 440 39,93 313 -0,73% -0,2900
E.ON SE DE000ENAG999 17,61 08:16 Uhr 18,06 851 18,06 2.173 -0,93% -0,1650
BASF SE DE000BASF111 48,40 09:00 Uhr 48,20 211 48,21 417 -1,12% -0,5500
Deutsche Bank AG DE0005140008 30,13 08:16 Uhr 30,42 799 30,43 1.487 -1,50% -0,4600

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 24,56 08:16 Uhr 24,78 180 24,82 180 +5,41% +1,260
MTU Aero Engines AG DE000A0D9PT0 357,50 08:16 Uhr 365,70 116 365,90 93 +5,33% +18,10
Infineon Technologies AG DE0006231004 83,71 08:16 Uhr 83,50 105 83,53 518 +4,81% +3,840
Qiagen N.V. NL0015002SN0 34,02 08:16 Uhr 33,88 296 33,91 188 +4,48% +1,460
Vonovia SE DE000A1ML7J1 21,19 08:16 Uhr 21,36 2.500 21,38 2.500 +4,23% +0,8600
Schaeffler AG DE000SHA0100 8,450 08:16 Uhr 8,540 586 8,550 505 -4,20% -0,3700
TKMS AG & Co. KGaA DE000TKMS001 79,70 09:21 Uhr 78,60 2 78,70 128 -5,23% -4,400
HENSOLDT AG DE000HAG0005 64,66 12:57 Uhr 65,56 113 65,64 153 -5,38% -3,680
Nordex SE DE000A0D6554 43,24 08:16 Uhr 43,88 114 43,94 195 -5,42% -2,480
Salzgitter AG DE0006202005 47,88 08:16 Uhr 47,92 64 48,04 73 -6,67% -3,420