DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 43,55 08:04 Uhr | 42,70 30 | 42,90 30 | +5,41% +2,235 |
| Infineon Technologies AG DE0006231004 | 53,21 08:04 Uhr | 53,37 188 | 53,54 187 | +4,27% +2,180 |
| E.ON SE DE000ENAG999 | 18,08 14:37 Uhr | 18,17 551 | 18,24 549 | +4,00% +0,6950 |
| adidas AG DE000A1EWWW0 | 162,30 08:04 Uhr | 160,45 63 | 161,25 63 | +2,30% +3,650 |
| Siemens AG DE0007236101 | 266,85 18:27 Uhr | 266,10 38 | 266,60 38 | +2,26% +5,900 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,17 08:04 Uhr | 45,48 220 | 45,69 219 | -1,24% -0,5550 |
| Zalando SE DE000ZAL1111 | 25,23 08:04 Uhr | 25,69 390 | 25,93 386 | -1,52% -0,3900 |
| Fresenius Medical Care AG DE0005785802 | 37,84 08:04 Uhr | 38,36 200 | 38,60 200 | -2,65% -1,030 |
| Brenntag SE DE000A1DAHH0 | 62,30 08:04 Uhr | 62,40 200 | 62,70 200 | -2,78% -1,780 |
| Rheinmetall AG DE0007030009 | 1.014,20 17:18 Uhr | 1.015,00 10 | 1.016,20 10 | -3,89% -41,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 47,82 08:04 Uhr | 48,38 100 | 48,54 104 | +6,41% +2,880 |
| Aroundtown SA LU1673108939 | 1,425 17:25 Uhr | 1,407 4.300 | 1,448 4.200 | +5,32% +0,0720 |
| TAG Immobilien AG DE0008303504 | 10,80 08:04 Uhr | 11,05 1.000 | 11,29 950 | +4,96% +0,5100 |
| AUTO1 Group SE DE000A2LQ884 | 18,50 08:04 Uhr | 17,93 278 | 18,08 180 | +4,70% +0,8300 |
| AUMOVIO SE DE000AUM0V10 | 36,15 08:04 Uhr | 35,15 60 | 35,35 60 | +4,33% +1,500 |
| LANXESS AG DE0005470405 | 12,38 08:04 Uhr | 12,07 320 | 12,24 900 | -2,44% -0,3100 |
| flatexDEGIRO SE DE000FTG1111 | 23,92 08:04 Uhr | 24,78 170 | 25,14 170 | -3,00% -0,7400 |
| Nemetschek SE DE0006452907 | 72,30 08:04 Uhr | 74,00 150 | 74,85 60 | -4,24% -3,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 08:04 Uhr | 12,66 300 | 12,82 781 | -4,38% -0,5900 |
| Aurubis AG DE0006766504 | 142,10 08:04 Uhr | 140,30 36 | 140,90 36 | -4,69% -7,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 14,04 08:04 Uhr | 14,50 173 | 14,68 171 | +7,67% +1,0000 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,10 08:04 Uhr | 26,20 60 | 26,35 60 | +6,53% +1,600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,50 08:09 Uhr | 72,40 50 | 72,90 50 | +6,19% +4,050 |
| GFT Technologies SE DE0005800601 | 28,75 10:10 Uhr | 29,00 60 | 29,15 60 | +5,50% +1,500 |
| Evotec SE DE0005664809 | 2,742 08:04 Uhr | 2,824 1.850 | 2,870 532 | +5,46% +0,1420 |
| OHB SE DE0005936124 | 196,00 08:01 Uhr | 204,00 5 | 208,00 5 | -3,45% -7,000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,25 08:04 Uhr | 20,45 123 | 20,60 122 | -3,57% -0,7500 |
| HelloFresh SE DE000A161408 | 2,913 08:04 Uhr | 3,026 3.305 | 3,060 1.000 | -4,55% -0,1390 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 08:04 Uhr | 52,85 100 | 53,25 100 | -4,69% -2,550 |
| Verbio SE DE000A0JL9W6 | 26,84 08:04 Uhr | 27,56 120 | 27,84 120 | -6,48% -1,860 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 2,742 08:04 Uhr | 2,824 1.850 | 2,870 532 | +5,46% +0,1420 |
| Qiagen N.V. NL0015002SN0 | 43,55 08:04 Uhr | 42,70 30 | 42,90 30 | +5,41% +2,235 |
| Infineon Technologies AG DE0006231004 | 53,21 08:04 Uhr | 53,37 188 | 53,54 187 | +4,27% +2,180 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:04 Uhr | 34,00 100 | 34,38 100 | +4,02% +1,300 |
| JENOPTIK AG DE000A2NB601 | 36,36 08:04 Uhr | 40,06 125 | 40,34 124 | +3,89% +1,360 |
| HENSOLDT AG DE000HAG0005 | 86,12 08:04 Uhr | 83,90 60 | 84,10 60 | -1,03% -0,9000 |
| OHB SE DE0005936124 | 196,00 08:01 Uhr | 204,00 5 | 208,00 5 | -3,45% -7,000 |
| Nemetschek SE DE0006452907 | 72,30 08:04 Uhr | 74,00 150 | 74,85 60 | -4,24% -3,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 08:04 Uhr | 52,85 100 | 53,25 100 | -4,69% -2,550 |
| Verbio SE DE000A0JL9W6 | 26,84 08:04 Uhr | 27,56 120 | 27,84 120 | -6,48% -1,860 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 18,08 14:37 Uhr | 18,18 551 | 18,24 549 | +4,00% +0,6950 |
| Allianz SE DE0008404005 | 436,50 18:24 Uhr | 436,10 23 | 436,80 23 | +2,22% +9,500 |
| Vonovia SE DE000A1ML7J1 | 16,68 09:02 Uhr | 16,64 500 | 16,67 500 | +2,08% +0,3400 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 08:04 Uhr | 40,94 120 | 41,15 120 | +2,04% +0,8250 |
| Heidelberg Materials AG DE0006047004 | 145,55 08:04 Uhr | 147,10 68 | 147,90 68 | +1,50% +2,150 |
| Bayerische Motoren Werke AG DE0005190003 | 57,68 08:04 Uhr | 56,84 176 | 57,16 175 | -0,21% -0,1200 |
| Bayer AG DE000BAY0017 | 43,47 08:04 Uhr | 44,58 225 | 44,69 224 | -0,41% -0,1800 |
| Volkswagen AG DE0007664039 | 69,14 09:01 Uhr | 69,04 145 | 69,30 145 | -0,46% -0,3200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 47,82 08:04 Uhr | 48,38 100 | 48,54 104 | +6,41% +2,880 |
| Evotec SE DE0005664809 | 2,742 08:04 Uhr | 2,824 1.850 | 2,870 532 | +5,46% +0,1420 |
| Qiagen N.V. NL0015002SN0 | 43,55 08:04 Uhr | 42,70 30 | 42,90 30 | +5,41% +2,235 |
| Aroundtown SA LU1673108939 | 1,425 17:25 Uhr | 1,407 4.300 | 1,448 4.200 | +5,32% +0,0720 |
| TAG Immobilien AG DE0008303504 | 10,80 08:04 Uhr | 11,05 1.000 | 11,29 950 | +4,96% +0,5100 |
| Nemetschek SE DE0006452907 | 72,30 08:04 Uhr | 74,00 150 | 74,85 60 | -4,24% -3,200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 08:04 Uhr | 12,66 300 | 12,82 781 | -4,38% -0,5900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 08:04 Uhr | 52,85 100 | 53,25 100 | -4,69% -2,550 |
| Aurubis AG DE0006766504 | 142,10 08:04 Uhr | 140,30 36 | 140,90 36 | -4,69% -7,000 |
| Verbio SE DE000A0JL9W6 | 26,84 08:04 Uhr | 27,56 120 | 27,84 120 | -6,48% -1,860 |