DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,35 08:16 Uhr | 76,20 200 | 76,30 153 | +5,38% +3,950 |
| Rheinmetall AG DE0007030009 | 1.160,60 09:16 Uhr | 1.152,00 18 | 1.152,40 18 | +4,30% +47,80 |
| Merck KGaA DE0006599905 | 121,40 08:16 Uhr | 120,65 89 | 120,75 139 | +2,84% +3,350 |
| BASF SE DE000BASF111 | 53,86 08:16 Uhr | 54,05 581 | 54,08 664 | +1,53% +0,8100 |
| E.ON SE DE000ENAG999 | 18,75 08:16 Uhr | 18,70 2 | 18,71 1.976 | +1,49% +0,2750 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,35 08:16 Uhr | 38,65 296 | 38,67 605 | -3,21% -1,270 |
| GEA Group AG DE0006602006 | 54,30 08:16 Uhr | 55,00 300 | 55,10 300 | -3,38% -1,900 |
| Deutsche Börse AG DE0005810055 | 241,20 08:16 Uhr | 241,70 202 | 241,80 154 | -3,52% -8,800 |
| Qiagen N.V. NL0015002SN0 | 27,96 08:16 Uhr | 28,40 59 | 28,42 269 | -3,59% -1,040 |
| Fresenius Medical Care AG DE0005785802 | 36,43 08:16 Uhr | 36,75 356 | 36,78 287 | -3,98% -1,510 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 20,50 08:16 Uhr | 21,48 180 | 21,52 180 | +13,76% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 26,23 08:16 Uhr | 26,20 70 | 26,22 191 | +8,30% +2,010 |
| Aurubis AG DE0006766504 | 208,40 08:16 Uhr | 209,40 48 | 209,60 21 | +5,57% +11,00 |
| LANXESS AG DE0005470405 | 18,77 08:16 Uhr | 19,29 252 | 19,32 467 | +3,93% +0,7100 |
| PUMA SE DE0006969603 | 25,39 08:16 Uhr | 25,26 387 | 25,29 116 | +3,68% +0,9000 |
| TAG Immobilien AG DE0008303504 | 14,27 08:16 Uhr | 14,48 663 | 14,51 800 | -3,65% -0,5400 |
| Bechtle AG DE0005158703 | 29,66 08:16 Uhr | 29,72 20 | 29,74 143 | -3,95% -1,220 |
| IONOS Group SE DE000A3E00M1 | 28,64 08:16 Uhr | 27,94 90 | 28,02 90 | -6,22% -1,900 |
| Bilfinger SE DE0005909006 | 91,95 08:16 Uhr | 90,20 56 | 90,35 49 | -6,27% -6,150 |
| freenet AG DE000A0Z2ZZ5 | 25,12 10:02 Uhr | 25,12 460 | 25,14 190 | -7,44% -2,020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,00 08:16 Uhr | 39,00 175 | 39,16 191 | +14,18% +4,720 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,568 08:16 Uhr | 3,624 127 | 3,640 210 | +11,92% +0,3800 |
| Hypoport SE DE0005493365 | 83,00 08:16 Uhr | 88,35 12 | 88,80 5 | +5,00% +3,950 |
| JOST Werke SE DE000JST4000 | 56,00 08:16 Uhr | 57,10 71 | 57,30 157 | +4,87% +2,600 |
| SFC Energy AG DE0007568578 | 20,75 08:16 Uhr | 21,05 43 | 21,15 107 | +3,75% +0,7500 |
| ATOSS Software SE DE0005104400 | 69,40 08:16 Uhr | 69,00 77 | 69,40 80 | -4,41% -3,200 |
| Douglas AG DE000BEAU1Y4 | 8,650 08:16 Uhr | 8,820 341 | 8,840 340 | -5,46% -0,5000 |
| adesso SE DE000A0Z23Q5 | 53,40 08:16 Uhr | 52,90 250 | 53,20 87 | -6,32% -3,600 |
| Evotec SE DE0005664809 | 4,522 08:16 Uhr | 4,666 1.019 | 4,672 85 | -7,98% -0,3920 |
| Carl Zeiss Meditec AG DE0005313704 | 25,18 08:16 Uhr | 25,00 171 | 25,04 122 | -12,26% -3,520 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 175,60 08:16 Uhr | 176,80 57 | 177,20 57 | +3,29% +5,600 |
| HENSOLDT AG DE000HAG0005 | 74,36 08:16 Uhr | 75,50 99 | 75,58 103 | +2,79% +2,020 |
| JENOPTIK AG DE000A2NB601 | 44,48 08:02 Uhr | 45,40 5 | 45,44 79 | +1,69% +0,7400 |
| AIXTRON SE DE000A0WMPJ6 | 52,36 08:16 Uhr | 52,74 190 | 52,80 190 | +1,67% +0,8600 |
| Siltronic AG DE000WAF3001 | 91,95 08:16 Uhr | 93,75 10 | 93,95 54 | +1,66% +1,500 |
| ATOSS Software SE DE0005104400 | 69,40 08:16 Uhr | 69,00 77 | 69,40 80 | -4,41% -3,200 |
| IONOS Group SE DE000A3E00M1 | 28,64 08:16 Uhr | 27,94 90 | 28,02 90 | -6,22% -1,900 |
| freenet AG DE000A0Z2ZZ5 | 25,12 10:02 Uhr | 25,12 460 | 25,14 190 | -7,44% -2,020 |
| Evotec SE DE0005664809 | 4,522 08:16 Uhr | 4,666 1.019 | 4,672 85 | -7,98% -0,3920 |
| Carl Zeiss Meditec AG DE0005313704 | 25,18 08:16 Uhr | 25,00 171 | 25,04 122 | -12,26% -3,520 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,86 08:16 Uhr | 54,05 581 | 54,08 664 | +1,53% +0,8100 |
| E.ON SE DE000ENAG999 | 18,75 08:16 Uhr | 18,70 2 | 18,71 1.976 | +1,49% +0,2750 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 08:16 Uhr | 51,43 190 | 51,45 972 | +1,21% +0,6100 |
| Deutsche Bank AG DE0005140008 | 27,26 08:16 Uhr | 27,35 1.727 | 27,36 1.251 | +0,98% +0,2650 |
| Deutsche Post AG DE0005552004 | 47,55 08:16 Uhr | 47,77 624 | 47,79 292 | +0,57% +0,2700 |
| Deutsche Telekom AG DE0005557508 | 28,09 08:16 Uhr | 28,00 1.900 | 28,02 1.900 | -0,64% -0,1800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,60 08:16 Uhr | 464,00 133 | 464,20 94 | -0,81% -3,800 |
| Bayer AG DE000BAY0017 | 38,00 08:16 Uhr | 38,06 128 | 38,08 916 | -1,12% -0,4300 |
| Heidelberg Materials AG DE0006047004 | 180,25 08:16 Uhr | 180,70 277 | 180,85 114 | -1,23% -2,250 |
| Bayerische Motoren Werke AG DE0005190003 | 77,98 09:14 Uhr | 77,98 371 | 78,02 601 | -2,77% -2,220 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 20,50 08:16 Uhr | 21,48 180 | 21,52 180 | +13,76% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 26,23 08:16 Uhr | 26,20 70 | 26,22 191 | +8,30% +2,010 |
| Aurubis AG DE0006766504 | 208,40 08:16 Uhr | 209,40 48 | 209,60 21 | +5,57% +11,00 |
| Scout24 SE DE000A12DM80 | 77,35 08:16 Uhr | 76,20 200 | 76,30 153 | +5,38% +3,950 |
| Rheinmetall AG DE0007030009 | 1.160,60 09:16 Uhr | 1.152,00 18 | 1.152,40 18 | +4,30% +47,80 |
| IONOS Group SE DE000A3E00M1 | 28,64 08:16 Uhr | 27,94 90 | 28,02 90 | -6,22% -1,900 |
| Bilfinger SE DE0005909006 | 91,95 08:16 Uhr | 90,20 56 | 90,35 49 | -6,27% -6,150 |
| freenet AG DE000A0Z2ZZ5 | 25,12 10:02 Uhr | 25,12 460 | 25,14 190 | -7,44% -2,020 |
| Evotec SE DE0005664809 | 4,522 08:16 Uhr | 4,666 1.019 | 4,672 85 | -7,98% -0,3920 |
| Carl Zeiss Meditec AG DE0005313704 | 25,18 08:16 Uhr | 25,00 171 | 25,04 122 | -12,26% -3,520 |