DAX Indizes

DAX 25.155,41 +0,58%
MDAX 31.982,03 +0,53%
SDAX 18.403,63 +0,23%
TecDAX 3.789,67 +0,33%
DivDAX 605,33 +0,75%
HDAX 13.350,78 +0,57%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Airbus SE NL0000235190 208,10 22.07.2026 0 0 0 0 +8,68% +16,62
Infineon Technologies AG DE0006231004 69,27 22.07.2026 0 0 0 0 +4,12% +2,740
GEA Group AG DE0006602006 61,60 22.07.2026 0 0 0 0 +3,79% +2,250
Daimler Truck Holding AG DE000DTR0CK8 44,18 22.07.2026 0 0 0 0 +2,82% +1,210
BASF SE DE000BASF111 49,25 22.07.2026 0 0 0 0 +2,79% +1,335
Volkswagen AG DE0007664039 72,20 22.07.2026 0 0 0 0 -1,47% -1,080
Siemens Healthineers AG DE000SHL1006 34,68 22.07.2026 0 0 0 0 -1,48% -0,5200
Siemens Energy AG DE000ENER6Y0 152,28 22.07.2026 0 0 0 0 -1,79% -2,780
Scout24 SE DE000A12DM80 70,55 22.07.2026 0 0 0 0 -2,29% -1,650
SAP SE DE0007164600 132,40 22.07.2026 0 0 0 0 -3,79% -5,220

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
DEUTZ AG DE0006305006 10,00 22.07.2026 0 0 0 0 +7,87% +0,7300
AIXTRON SE DE000A0WMPJ6 41,98 22.07.2026 0 0 0 0 +6,01% +2,380
SUSS MicroTec SE DE000A1K0235 83,15 22.07.2026 0 0 0 0 +5,65% +4,450
Elmos Semiconductor SE DE0005677108 159,80 22.07.2026 0 0 0 0 +3,77% +5,800
flatexDEGIRO SE DE000FTG1111 36,32 22.07.2026 0 0 0 0 +3,65% +1,280
Salzgitter AG DE0006202005 55,00 22.07.2026 0 0 0 0 -1,52% -0,8500
PUMA SE DE0006969603 28,65 22.07.2026 0 0 0 0 -1,98% -0,5800
Nemetschek SE DE0006452907 54,45 22.07.2026 0 0 0 0 -2,24% -1,250
AUTO1 Group SE DE000A2LQ884 24,08 22.07.2026 0 0 0 0 -3,06% -0,7600
Sartorius AG DE0007165631 223,40 22.07.2026 0 0 0 0 -5,62% -13,30

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LPKF Laser & Electronics SE DE0006450000 16,60 22.07.2026 0 0 0 0 +9,93% +1,500
Friedrich Vorwerk Group SE DE000A255F11 72,55 22.07.2026 0 0 0 0 +7,64% +5,150
Jungheinrich AG DE0006219934 24,76 22.07.2026 0 0 0 0 +5,45% +1,280
VINCORION SE DE000VNC0014 18,06 22.07.2026 0 0 0 0 +4,64% +0,8000
Drägerwerk AG & Co. KGaA DE0005550636 95,10 22.07.2026 0 0 0 0 +4,39% +4,000
Stabilus SE DE000STAB1L8 15,72 22.07.2026 0 0 0 0 -1,63% -0,2600
Evotec SE DE0005664809 3,482 22.07.2026 0 0 0 0 -1,80% -0,0640
Eckert & Ziegler SE DE0005659700 13,75 22.07.2026 0 0 0 0 -1,93% -0,2700
Carl Zeiss Meditec AG DE0005313704 27,80 22.07.2026 0 0 0 0 -2,66% -0,7600
Ottobock SE & Co. KGaA DE000BCK2223 55,50 22.07.2026 0 0 0 0 -3,98% -2,300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 41,98 22.07.2026 0 0 0 0 +6,01% +2,380
SUSS MicroTec SE DE000A1K0235 83,15 22.07.2026 0 0 0 0 +5,65% +4,450
Drägerwerk AG & Co. KGaA DE0005550636 95,10 22.07.2026 0 0 0 0 +4,39% +4,000
Infineon Technologies AG DE0006231004 69,27 22.07.2026 0 0 0 0 +4,12% +2,740
Elmos Semiconductor SE DE0005677108 159,80 22.07.2026 0 0 0 0 +3,77% +5,800
Nemetschek SE DE0006452907 54,45 22.07.2026 0 0 0 0 -2,24% -1,250
Carl Zeiss Meditec AG DE0005313704 27,80 22.07.2026 0 0 0 0 -2,66% -0,7600
SAP SE DE0007164600 132,40 22.07.2026 0 0 0 0 -3,79% -5,220
Ottobock SE & Co. KGaA DE000BCK2223 55,50 22.07.2026 0 0 0 0 -3,98% -2,300
Sartorius AG DE0007165631 223,40 22.07.2026 0 0 0 0 -5,62% -13,30

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 44,18 22.07.2026 0 0 0 0 +2,82% +1,210
BASF SE DE000BASF111 49,25 22.07.2026 0 0 0 0 +2,79% +1,335
Allianz SE DE0008404005 427,60 22.07.2026 0 0 0 0 +1,18% +5,000
Deutsche Bank AG DE0005140008 31,25 22.07.2026 0 0 0 0 +1,08% +0,3350
Deutsche Post AG DE0005552004 57,08 22.07.2026 0 0 0 0 +0,32% +0,1800
Bayer AG DE000BAY0017 46,97 22.07.2026 0 0 0 0 -0,59% -0,2800
Mercedes-Benz Group AG DE0007100000 44,76 22.07.2026 0 0 0 0 -0,73% -0,3300
Deutsche Telekom AG DE0005557508 26,70 22.07.2026 0 0 0 0 -1,26% -0,3400
Bayerische Motoren Werke AG DE0005190003 57,38 22.07.2026 0 0 0 0 -1,44% -0,8400
Volkswagen AG DE0007664039 72,20 22.07.2026 0 0 0 0 -1,47% -1,080

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Airbus SE NL0000235190 208,10 22.07.2026 0 0 0 0 +8,68% +16,62
DEUTZ AG DE0006305006 10,00 22.07.2026 0 0 0 0 +7,87% +0,7300
AIXTRON SE DE000A0WMPJ6 41,98 22.07.2026 0 0 0 0 +6,01% +2,380
SUSS MicroTec SE DE000A1K0235 83,15 22.07.2026 0 0 0 0 +5,65% +4,450
Drägerwerk AG & Co. KGaA DE0005550636 95,10 22.07.2026 0 0 0 0 +4,39% +4,000
Carl Zeiss Meditec AG DE0005313704 27,80 22.07.2026 0 0 0 0 -2,66% -0,7600
AUTO1 Group SE DE000A2LQ884 24,08 22.07.2026 0 0 0 0 -3,06% -0,7600
SAP SE DE0007164600 132,40 22.07.2026 0 0 0 0 -3,79% -5,220
Ottobock SE & Co. KGaA DE000BCK2223 55,50 22.07.2026 0 0 0 0 -3,98% -2,300
Sartorius AG DE0007165631 223,40 22.07.2026 0 0 0 0 -5,62% -13,30