DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 463,40 08:16 Uhr | 465,80 11 | 466,40 11 | +2,75% +12,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 10:50 Uhr | 43,16 94 | 43,18 232 | +2,63% +1,110 |
| Zalando SE DE000ZAL1111 | 27,55 08:16 Uhr | 27,84 910 | 27,86 509 | +2,42% +0,6500 |
| Infineon Technologies AG DE0006231004 | 73,04 08:16 Uhr | 67,74 109 | 67,76 109 | +2,24% +1,600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 16:24 Uhr | 58,68 1.000 | 58,70 1.000 | +1,94% +1,120 |
| Henkel AG & Co. KGaA DE0006048432 | 72,68 08:16 Uhr | 73,62 202 | 73,64 597 | -2,29% -1,700 |
| Siemens Healthineers AG DE000SHL1006 | 34,27 11:19 Uhr | 34,82 491 | 34,83 1.411 | -2,73% -0,9600 |
| Fresenius Medical Care AG DE0005785802 | 41,34 11:23 Uhr | 41,91 1.040 | 41,92 274 | -3,32% -1,420 |
| Bayer AG DE000BAY0017 | 48,16 10:01 Uhr | 47,87 716 | 47,89 1.045 | -3,37% -1,680 |
| Rheinmetall AG DE0007030009 | 938,40 09:04 Uhr | 974,60 21 | 974,90 12 | -3,66% -35,60 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 81,70 8 | 81,85 123 | +6,28% +5,300 |
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,35 131 | 38,40 66 | +5,74% +2,110 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 41,02 122 | 41,10 122 | +4,49% +1,820 |
| Siltronic AG DE000WAF3001 | 97,35 08:16 Uhr | 91,95 55 | 92,10 55 | +3,56% +3,350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,90 14:17 Uhr | 81,40 123 | 81,60 123 | +3,50% +2,800 |
| United Internet AG DE0005089031 | 24,08 08:16 Uhr | 23,88 600 | 23,92 142 | -1,63% -0,4000 |
| IONOS Group SE DE000A3E00M1 | 30,04 08:16 Uhr | 30,38 83 | 30,44 83 | -1,83% -0,5600 |
| AUMOVIO SE DE000AUM0V10 | 35,10 08:16 Uhr | 37,50 267 | 37,60 266 | -1,96% -0,7000 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:16 Uhr | 101,10 99 | 101,30 99 | -2,21% -2,250 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,10 08:16 Uhr | 68,15 152 | 68,20 149 | -2,37% -1,650 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 08:02 Uhr | 61,70 3 | 61,95 300 | +13,01% +7,400 |
| Südzucker AG DE0007297004 | 11,60 08:16 Uhr | 11,90 76 | 11,94 419 | +3,57% +0,4000 |
| JOST Werke SE DE000JST4000 | 54,40 08:16 Uhr | 54,70 17 | 54,90 87 | +2,45% +1,300 |
| PVA TePla AG DE0007461006 | 38,66 08:16 Uhr | 39,38 4 | 39,44 194 | +2,17% +0,8200 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,00 08:16 Uhr | 63,60 79 | 64,00 79 | +1,91% +1,200 |
| Vossloh AG DE0007667107 | 59,20 08:16 Uhr | 58,50 220 | 58,65 137 | -4,13% -2,550 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,00 59 | 85,30 18 | -4,47% -3,900 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 08:16 Uhr | 7,460 425 | 7,480 965 | -4,62% -0,3600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,48 08:16 Uhr | 29,32 400 | 29,36 96 | -8,25% -2,560 |
| Evotec SE DE0005664809 | 3,528 09:38 Uhr | 3,492 1.953 | 3,506 1.076 | -10,00% -0,3920 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 08:02 Uhr | 61,70 3 | 61,95 300 | +13,01% +7,400 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 81,70 8 | 81,85 123 | +6,28% +5,300 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 41,02 122 | 41,10 122 | +4,49% +1,820 |
| Siltronic AG DE000WAF3001 | 97,35 08:16 Uhr | 91,95 55 | 92,10 55 | +3,56% +3,350 |
| Infineon Technologies AG DE0006231004 | 73,04 08:16 Uhr | 67,74 109 | 67,76 109 | +2,24% +1,600 |
| Siemens Healthineers AG DE000SHL1006 | 34,27 11:19 Uhr | 34,82 491 | 34,83 1.411 | -2,73% -0,9600 |
| Eckert & Ziegler SE DE0005659700 | 14,41 08:16 Uhr | 14,28 211 | 14,31 25 | -2,77% -0,4100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,00 59 | 85,40 19 | -4,47% -3,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,48 08:16 Uhr | 29,36 1 | 29,40 400 | -8,25% -2,560 |
| Evotec SE DE0005664809 | 3,528 09:38 Uhr | 3,502 1.046 | 3,510 838 | -10,00% -0,3920 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 43,38 10:50 Uhr | 43,03 233 | 43,05 233 | +2,63% +1,110 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 16:24 Uhr | 58,76 1.000 | 58,78 1.000 | +1,94% +1,120 |
| Deutsche Bank AG DE0005140008 | 31,21 08:16 Uhr | 31,71 370 | 31,72 1.577 | +1,13% +0,3500 |
| Deutsche Post AG DE0005552004 | 57,54 16:23 Uhr | 57,60 1.000 | 57,64 1.000 | +0,98% +0,5600 |
| BASF SE DE000BASF111 | 49,16 08:16 Uhr | 47,88 100 | 47,89 346 | +0,90% +0,4400 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,90 08:16 Uhr | 27,62 2.000 | 27,64 2.000 | -0,04% -0,0100 |
| Vonovia SE DE000A1ML7J1 | 21,02 08:16 Uhr | 21,07 2.406 | 21,08 2.500 | -0,05% -0,0100 |
| Deutsche Telekom AG DE0005557508 | 26,56 08:02 Uhr | 26,56 2.000 | 26,57 2.000 | -0,71% -0,1900 |
| Heidelberg Materials AG DE0006047004 | 166,85 08:16 Uhr | 174,35 21 | 174,40 195 | -1,18% -2,000 |
| Bayer AG DE000BAY0017 | 48,16 10:01 Uhr | 47,86 579 | 47,88 1.045 | -3,37% -1,680 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 08:02 Uhr | 61,70 3 | 61,95 300 | +13,01% +7,400 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 08:16 Uhr | 81,70 8 | 81,85 123 | +6,28% +5,300 |
| Delivery Hero SE DE000A2E4K43 | 38,90 08:16 Uhr | 38,26 131 | 38,30 4 | +5,74% +2,110 |
| JENOPTIK AG DE000A2NB601 | 42,36 08:16 Uhr | 41,02 122 | 41,10 122 | +4,49% +1,820 |
| Siltronic AG DE000WAF3001 | 97,35 08:16 Uhr | 91,95 55 | 92,10 55 | +3,56% +3,350 |
| Bayer AG DE000BAY0017 | 48,16 10:01 Uhr | 47,89 280 | 47,91 1.044 | -3,37% -1,680 |
| Rheinmetall AG DE0007030009 | 938,40 09:04 Uhr | 973,80 14 | 974,00 21 | -3,66% -35,60 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16 Uhr | 85,00 59 | 85,30 18 | -4,47% -3,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,48 08:16 Uhr | 29,32 400 | 29,36 96 | -8,25% -2,560 |
| Evotec SE DE0005664809 | 3,528 09:38 Uhr | 3,492 1.953 | 3,506 1.076 | -10,00% -0,3920 |