DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,05 08:16 Uhr | 173,30 143 | 173,40 87 | +4,32% +7,200 |
| Rheinmetall AG DE0007030009 | 967,70 08:16 Uhr | 965,20 21 | 965,50 12 | +3,12% +29,30 |
| Scout24 SE DE000A12DM80 | 74,40 08:16 Uhr | 74,20 200 | 74,30 200 | +2,90% +2,100 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,84 08:00 Uhr | 41,46 8 | 41,48 1.032 | +2,47% +1,010 |
| Volkswagen AG DE0007664039 | 74,04 08:16 Uhr | 74,14 751 | 74,18 347 | +2,41% +1,740 |
| Bayer AG DE000BAY0017 | 47,36 08:16 Uhr | 47,54 1.052 | 47,57 1.052 | -1,66% -0,8000 |
| Commerzbank AG DE000CBK1001 | 37,91 08:16 Uhr | 38,05 400 | 38,07 400 | -1,81% -0,7000 |
| Infineon Technologies AG DE0006231004 | 65,91 10:57 Uhr | 65,21 452 | 65,24 483 | -2,20% -1,480 |
| Siemens Energy AG DE000ENER6Y0 | 148,92 10:30 Uhr | 149,14 35 | 149,18 119 | -2,68% -4,100 |
| BASF SE DE000BASF111 | 47,76 08:16 Uhr | 48,21 36 | 48,22 457 | -2,85% -1,400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 56,70 80 | 56,75 191 | +4,57% +2,500 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16 Uhr | 37,50 254 | 37,60 266 | +4,42% +1,550 |
| Bilfinger SE DE0005909006 | 85,10 08:16 Uhr | 83,70 60 | 83,85 60 | +3,03% +2,500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,44 08:16 Uhr | 44,79 44 | 44,82 307 | +2,82% +1,220 |
| TRATON SE DE000TRAT0N7 | 35,64 08:16 Uhr | 35,32 142 | 35,38 142 | +2,77% +0,9600 |
| JENOPTIK AG DE000A2NB601 | 40,82 08:16 Uhr | 40,24 125 | 40,34 124 | -3,64% -1,540 |
| Wacker Chemie AG DE000WCH8881 | 92,00 08:16 Uhr | 91,80 72 | 91,95 11 | -4,17% -4,000 |
| AIXTRON SE DE000A0WMPJ6 | 40,45 11:04 Uhr | 40,09 90 | 40,13 250 | -5,71% -2,450 |
| Siltronic AG DE000WAF3001 | 91,25 08:16 Uhr | 87,35 58 | 87,65 58 | -6,27% -6,100 |
| SUSS MicroTec SE DE000A1K0235 | 83,05 08:16 Uhr | 80,90 2 | 81,00 32 | -7,47% -6,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 08:16 Uhr | 56,10 179 | 56,50 163 | +6,91% +3,450 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 08:16 Uhr | 96,40 52 | 96,70 52 | +4,75% +4,400 |
| Redcare Pharmacy N.V. NL0012044747 | 68,25 08:16 Uhr | 67,85 82 | 68,00 200 | +3,80% +2,500 |
| Douglas AG DE000BEAU1Y4 | 8,290 08:16 Uhr | 8,280 363 | 8,320 305 | +3,37% +0,2700 |
| Dürr AG DE0005565204 | 17,84 08:16 Uhr | 18,20 232 | 18,26 161 | +2,88% +0,5000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,40 08:16 Uhr | 72,50 69 | 72,70 69 | -2,03% -1,500 |
| Evotec SE DE0005664809 | 3,382 08:16 Uhr | 3,520 413 | 3,534 1.112 | -4,14% -0,1460 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 08:16 Uhr | 59,80 72 | 59,95 48 | -4,20% -2,700 |
| VINCORION SE DE000VNC0014 | 18,07 08:16 Uhr | 17,51 6 | 17,65 284 | -5,34% -1,020 |
| Basler AG DE0005102008 | 26,70 08:16 Uhr | 26,75 153 | 26,90 200 | -7,45% -2,150 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 08:16 Uhr | 56,10 179 | 56,50 163 | +6,91% +3,450 |
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 56,70 80 | 56,75 191 | +4,57% +2,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,40 08:16 Uhr | 85,50 59 | 86,00 47 | +2,52% +2,100 |
| TeamViewer SE DE000A2YN900 | 5,795 08:16 Uhr | 5,730 224 | 5,740 1.306 | +2,48% +0,1400 |
| PVA TePla AG DE0007461006 | 39,54 08:16 Uhr | 38,12 23 | 38,26 99 | +2,28% +0,8800 |
| Evotec SE DE0005664809 | 3,382 08:16 Uhr | 3,520 413 | 3,534 1.112 | -4,14% -0,1460 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 08:16 Uhr | 59,80 72 | 59,95 48 | -4,20% -2,700 |
| AIXTRON SE DE000A0WMPJ6 | 40,45 11:04 Uhr | 40,09 90 | 40,13 250 | -5,71% -2,450 |
| Siltronic AG DE000WAF3001 | 91,25 08:16 Uhr | 87,35 58 | 87,65 58 | -6,27% -6,100 |
| SUSS MicroTec SE DE000A1K0235 | 83,05 08:16 Uhr | 80,90 2 | 81,00 32 | -7,47% -6,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 174,05 08:16 Uhr | 173,30 163 | 173,40 143 | +4,32% +7,200 |
| Volkswagen AG DE0007664039 | 74,04 08:16 Uhr | 74,14 751 | 74,18 347 | +2,41% +1,740 |
| Deutsche Bank AG DE0005140008 | 31,87 08:00 Uhr | 31,82 1.185 | 31,83 200 | +2,13% +0,6650 |
| Mercedes-Benz Group AG DE0007100000 | 46,06 08:16 Uhr | 46,13 164 | 46,14 466 | +2,06% +0,9300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,44 08:16 Uhr | 27,64 1.648 | 27,67 1.095 | +2,01% +0,5400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,20 08:16 Uhr | 508,20 200 | 508,40 36 | -0,78% -4,000 |
| Allianz SE DE0008404005 | 415,70 08:16 Uhr | 415,60 300 | 415,70 71 | -0,88% -3,700 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,72 08:16 Uhr | 42,14 238 | 42,17 238 | -1,52% -0,6600 |
| Bayer AG DE000BAY0017 | 47,36 08:16 Uhr | 47,50 1.053 | 47,53 1.052 | -1,66% -0,8000 |
| BASF SE DE000BASF111 | 47,76 08:16 Uhr | 48,15 88 | 48,15 137 | -2,85% -1,400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 08:16 Uhr | 56,10 179 | 56,50 163 | +6,91% +3,450 |
| Nemetschek SE DE0006452907 | 57,25 08:16 Uhr | 56,70 80 | 56,75 191 | +4,57% +2,500 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:16 Uhr | 37,50 254 | 37,60 266 | +4,42% +1,550 |
| Heidelberg Materials AG DE0006047004 | 174,05 08:16 Uhr | 173,30 143 | 173,40 87 | +4,32% +7,200 |
| Rheinmetall AG DE0007030009 | 967,70 08:16 Uhr | 965,20 21 | 965,50 12 | +3,12% +29,30 |
| Wacker Chemie AG DE000WCH8881 | 92,00 08:16 Uhr | 91,80 72 | 91,95 11 | -4,17% -4,000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,60 08:16 Uhr | 59,80 72 | 59,95 48 | -4,20% -2,700 |
| AIXTRON SE DE000A0WMPJ6 | 40,45 11:04 Uhr | 40,09 90 | 40,13 250 | -5,71% -2,450 |
| Siltronic AG DE000WAF3001 | 91,25 08:16 Uhr | 87,35 58 | 87,65 58 | -6,27% -6,100 |
| SUSS MicroTec SE DE000A1K0235 | 83,05 08:16 Uhr | 80,90 2 | 81,00 32 | -7,47% -6,700 |