DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 67,60 08:04 Uhr | 68,35 300 | 68,40 300 | +1,96% +1,300 |
| Rheinmetall AG DE0007030009 | 983,10 08:04 Uhr | 958,20 13 | 958,50 3 | +1,93% +18,60 |
| Fresenius Medical Care AG DE0005785802 | 40,17 08:04 Uhr | 40,49 1.097 | 40,52 531 | +1,57% +0,6200 |
| Brenntag SE DE000A1DAHH0 | 59,38 08:04 Uhr | 59,76 657 | 59,82 155 | +1,43% +0,8400 |
| BASF SE DE000BASF111 | 50,43 08:01 Uhr | 50,61 816 | 50,64 607 | +1,38% +0,6850 |
| Infineon Technologies AG DE0006231004 | 64,04 08:04 Uhr | 63,70 341 | 63,73 144 | -1,43% -0,9300 |
| Continental AG DE0005439004 | 68,54 08:04 Uhr | 70,14 294 | 70,20 358 | -1,44% -1,0000 |
| DHL AG DE0005552004 | 55,86 08:04 Uhr | 56,40 1.000 | 56,44 1.000 | -1,48% -0,8400 |
| adidas AG DE000A1EWWW0 | 142,40 08:04 Uhr | 145,15 318 | 145,25 500 | -1,49% -2,150 |
| Heidelberg Materials AG DE0006047004 | 145,40 08:04 Uhr | 147,10 110 | 147,20 340 | -1,99% -2,950 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 263,80 10:19 Uhr | 264,80 14 | 265,00 4 | +5,35% +13,40 |
| HENSOLDT AG DE000HAG0005 | 84,02 08:04 Uhr | 80,86 124 | 80,96 38 | +4,58% +3,680 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:04 Uhr | 58,40 150 | 58,45 47 | +4,45% +2,450 |
| flatexDEGIRO SE DE000FTG1111 | 28,32 08:04 Uhr | 27,68 200 | 27,74 227 | +3,66% +1,0000 |
| LANXESS AG DE0005470405 | 12,43 08:04 Uhr | 12,36 1.124 | 12,39 191 | +3,50% +0,4200 |
| TUI AG DE000TUAG505 | 6,708 08:04 Uhr | 6,856 730 | 6,862 729 | -2,16% -0,1480 |
| AUTO1 Group SE DE000A2LQ884 | 15,65 08:04 Uhr | 15,56 643 | 15,60 352 | -2,25% -0,3600 |
| JENOPTIK AG DE000A2NB601 | 42,34 08:04 Uhr | 42,84 117 | 42,94 117 | -3,51% -1,540 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,15 08:04 Uhr | 60,20 300 | 60,35 86 | -4,29% -2,650 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 08:04 Uhr | 74,25 133 | 74,50 46 | -4,80% -3,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CEWE Stiftung & Co. KGaA DE0005403901 | 113,20 10:47 Uhr | 113,00 180 | 113,20 180 | +4,62% +5,000 |
| TeamViewer SE DE000A2YN900 | 6,640 08:04 Uhr | 6,710 1.491 | 6,725 226 | +4,57% +0,2900 |
| Südzucker AG DE0007297004 | 12,26 08:04 Uhr | 12,36 405 | 12,42 226 | +4,25% +0,5000 |
| Deutsche EuroShop SE DE0007480204 | 17,54 08:04 Uhr | 17,20 140 | 17,36 309 | +3,06% +0,5200 |
| secunet Security Networks AG DE0007276503 | 247,50 08:04 Uhr | 261,50 10 | 263,00 10 | +2,70% +6,500 |
| LPKF Laser & Electronics SE DE0006450000 | 16,05 08:04 Uhr | 16,90 296 | 17,00 295 | -2,73% -0,4500 |
| PVA TePla AG DE0007461006 | 35,06 08:04 Uhr | 35,58 84 | 35,66 36 | -2,83% -1,020 |
| GRENKE AG DE000A161N30 | 10,08 08:04 Uhr | 10,20 218 | 10,26 1.050 | -3,08% -0,3200 |
| Basler AG DE0005102008 | 23,25 08:04 Uhr | 23,80 51 | 23,95 137 | -4,52% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 66,00 08:04 Uhr | 68,40 95 | 68,55 48 | -5,65% -3,950 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 263,80 10:19 Uhr | 264,80 14 | 265,00 4 | +5,35% +13,40 |
| HENSOLDT AG DE000HAG0005 | 84,02 08:04 Uhr | 80,86 124 | 80,96 38 | +4,58% +3,680 |
| TeamViewer SE DE000A2YN900 | 6,640 08:04 Uhr | 6,710 1.491 | 6,725 226 | +4,57% +0,2900 |
| ATOSS Software SE DE0005104400 | 84,70 08:04 Uhr | 85,80 42 | 86,10 43 | +2,05% +1,700 |
| Nemetschek SE DE0006452907 | 63,80 08:04 Uhr | 66,20 55 | 66,25 107 | +1,67% +1,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,20 08:04 Uhr | 116,00 44 | 116,60 37 | -1,72% -2,000 |
| Kontron AG AT0000A0E9W5 | 20,60 08:04 Uhr | 20,90 159 | 20,94 252 | -2,28% -0,4800 |
| PVA TePla AG DE0007461006 | 35,06 08:04 Uhr | 35,58 84 | 35,66 36 | -2,83% -1,020 |
| JENOPTIK AG DE000A2NB601 | 42,34 08:04 Uhr | 42,84 117 | 42,94 117 | -3,51% -1,540 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 08:04 Uhr | 74,25 133 | 74,50 46 | -4,80% -3,700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 50,43 08:01 Uhr | 50,61 816 | 50,64 607 | +1,38% +0,6850 |
| Vonovia SE DE000A1ML7J1 | 17,00 09:03 Uhr | 17,16 3.077 | 17,17 1.404 | +0,86% +0,1450 |
| Deutsche Bank AG DE0005140008 | 31,27 08:01 Uhr | 31,51 1.587 | 31,53 1.334 | +0,82% +0,2550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,81 10:16 Uhr | 40,77 246 | 40,80 246 | +0,29% +0,1200 |
| Mercedes-Benz Group AG DE0007100000 | 40,12 09:17 Uhr | 40,50 190 | 40,51 67 | +0,24% +0,0950 |
| Bayer AG DE000BAY0017 | 45,01 10:42 Uhr | 45,09 1.109 | 45,12 1.109 | -0,29% -0,1300 |
| E.ON SE DE000ENAG999 | 16,93 08:04 Uhr | 17,13 3.500 | 17,15 3.500 | -0,50% -0,0850 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,29 08:04 Uhr | 24,62 1.112 | 24,65 510 | -0,65% -0,1600 |
| DHL AG DE0005552004 | 55,86 08:04 Uhr | 56,40 1.000 | 56,44 1.000 | -1,48% -0,8400 |
| Heidelberg Materials AG DE0006047004 | 145,40 08:04 Uhr | 147,10 110 | 147,20 340 | -1,99% -2,950 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 263,80 10:19 Uhr | 264,80 14 | 265,00 4 | +5,35% +13,40 |
| HENSOLDT AG DE000HAG0005 | 84,02 08:04 Uhr | 80,86 124 | 80,96 38 | +4,58% +3,680 |
| TeamViewer SE DE000A2YN900 | 6,640 08:04 Uhr | 6,710 1.491 | 6,725 226 | +4,57% +0,2900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:04 Uhr | 58,40 150 | 58,45 47 | +4,45% +2,450 |
| flatexDEGIRO SE DE000FTG1111 | 28,32 08:04 Uhr | 27,68 200 | 27,74 227 | +3,66% +1,0000 |
| Kontron AG AT0000A0E9W5 | 20,60 08:04 Uhr | 20,90 159 | 20,94 252 | -2,28% -0,4800 |
| PVA TePla AG DE0007461006 | 35,06 08:04 Uhr | 35,58 84 | 35,66 36 | -2,83% -1,020 |
| JENOPTIK AG DE000A2NB601 | 42,34 08:04 Uhr | 42,84 117 | 42,94 117 | -3,51% -1,540 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,15 08:04 Uhr | 60,20 300 | 60,35 86 | -4,29% -2,650 |
| SUSS MicroTec SE DE000A1K0235 | 73,45 08:04 Uhr | 74,25 133 | 74,50 46 | -4,80% -3,700 |