DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 69,45 08:16 Uhr | 70,40 200 | 70,50 200 | +3,50% +2,350 |
| Brenntag SE DE000A1DAHH0 | 59,84 08:16 Uhr | 60,20 404 | 60,28 207 | +3,14% +1,820 |
| Deutsche Börse AG DE0005810055 | 261,10 08:16 Uhr | 266,00 200 | 266,20 300 | +2,07% +5,300 |
| Infineon Technologies AG DE0006231004 | 45,92 08:16 Uhr | 46,17 183 | 46,19 225 | +1,49% +0,6750 |
| Symrise AG DE000SYM9999 | 74,84 08:16 Uhr | 76,02 39 | 76,06 275 | +0,84% +0,6200 |
| Siemens Energy AG DE000ENER6Y0 | 167,88 08:16 Uhr | 164,84 117 | 164,86 59 | -1,78% -3,040 |
| Merck KGaA DE0006599905 | 115,05 08:16 Uhr | 115,80 200 | 115,90 248 | -1,79% -2,100 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:16 Uhr | 35,05 278 | 35,08 270 | -1,80% -0,6350 |
| RWE AG DE0007037129 | 57,78 08:16 Uhr | 56,88 348 | 56,92 714 | -2,30% -1,360 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 10:02 Uhr | 51,49 972 | 51,52 752 | -3,55% -1,890 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,08 08:16 Uhr | 20,72 242 | 20,76 107 | +13,03% +2,430 |
| IONOS Group SE DE000A3E00M1 | 26,82 08:16 Uhr | 27,82 90 | 27,86 90 | +6,94% +1,740 |
| LANXESS AG DE0005470405 | 17,81 08:16 Uhr | 18,22 319 | 18,24 443 | +3,01% +0,5200 |
| Evonik Industries AG DE000EVNK013 | 17,14 08:16 Uhr | 17,21 700 | 17,23 700 | +2,45% +0,4100 |
| FUCHS SE DE000A3E5D64 | 37,92 08:16 Uhr | 38,42 151 | 38,50 260 | +2,05% +0,7600 |
| Schaeffler AG DE000SHA0100 | 8,040 08:16 Uhr | 8,110 617 | 8,130 616 | -2,66% -0,2200 |
| AUTO1 Group SE DE000A2LQ884 | 20,04 08:16 Uhr | 20,10 180 | 20,16 180 | -2,81% -0,5800 |
| Salzgitter AG DE0006202005 | 47,90 08:16 Uhr | 47,96 297 | 48,14 196 | -2,84% -1,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:16 Uhr | 72,85 300 | 73,00 197 | -3,64% -2,750 |
| AUMOVIO SE DE000AUM0V10 | 35,70 08:16 Uhr | 36,85 272 | 36,90 142 | -4,55% -1,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,440 08:16 Uhr | 3,388 273 | 3,400 1.471 | +5,39% +0,1760 |
| TeamViewer SE DE000A2YN900 | 4,812 08:16 Uhr | 5,060 593 | 5,075 572 | +3,71% +0,1720 |
| Siltronic AG DE000WAF3001 | 66,40 08:16 Uhr | 67,70 74 | 68,00 15 | +3,59% +2,300 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 08:16 Uhr | 79,70 22 | 79,85 22 | +3,46% +2,650 |
| Shelly Group PLC BG1100003166 | 56,30 08:16 Uhr | 57,80 35 | 58,00 35 | +3,11% +1,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 08:16 Uhr | 50,85 85 | 51,05 216 | -2,21% -1,150 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:16 Uhr | 15,39 182 | 15,45 195 | -2,48% -0,3900 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,574 08:16 Uhr | 1,533 546 | 1,540 1.399 | -4,20% -0,0690 |
| Grand City Properties S.A. LU0775917882 | 9,440 08:16 Uhr | 9,660 768 | 9,730 27 | -5,32% -0,5300 |
| Stabilus SE DE000STAB1L8 | 17,04 08:16 Uhr | 17,16 236 | 17,20 250 | -5,54% -1,0000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 26,82 08:16 Uhr | 27,82 90 | 27,86 90 | +6,94% +1,740 |
| TeamViewer SE DE000A2YN900 | 4,812 08:16 Uhr | 5,060 593 | 5,075 572 | +3,71% +0,1720 |
| Siltronic AG DE000WAF3001 | 66,40 08:16 Uhr | 67,70 74 | 68,00 15 | +3,59% +2,300 |
| Nagarro SE DE000A3H2200 | 47,42 08:16 Uhr | 49,16 44 | 49,36 21 | +2,95% +1,360 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,80 08:16 Uhr | 97,00 52 | 97,20 50 | +2,19% +2,100 |
| HENSOLDT AG DE000HAG0005 | 81,76 08:16 Uhr | 82,10 122 | 82,18 62 | -1,26% -1,040 |
| Qiagen N.V. NL0015002SN0 | 34,61 08:16 Uhr | 35,05 278 | 35,08 270 | -1,80% -0,6350 |
| Sartorius AG DE0007165631 | 226,70 08:16 Uhr | 226,80 75 | 227,20 31 | -1,90% -4,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 08:16 Uhr | 50,85 85 | 51,05 216 | -2,21% -1,150 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:16 Uhr | 15,39 182 | 15,45 195 | -2,48% -0,3900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 190,80 08:16 Uhr | 188,20 194 | 188,30 41 | +0,53% +1,0000 |
| Deutsche Post AG DE0005552004 | 48,51 08:16 Uhr | 48,53 1.200 | 48,55 594 | +0,52% +0,2500 |
| BASF SE DE000BASF111 | 53,35 08:16 Uhr | 53,30 828 | 53,32 275 | +0,28% +0,1500 |
| Deutsche Telekom AG DE0005557508 | 29,10 08:16 Uhr | 29,26 1.900 | 29,27 1.900 | +0,28% +0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,66 08:16 Uhr | 33,03 1.261 | 33,05 985 | +0,03% +0,0100 |
| Bayer AG DE000BAY0017 | 40,39 08:16 Uhr | 40,15 20 | 40,17 1.071 | -1,10% -0,4500 |
| Vonovia SE DE000A1ML7J1 | 23,26 08:16 Uhr | 23,40 2.300 | 23,42 2.300 | -1,11% -0,2600 |
| E.ON SE DE000ENAG999 | 19,18 08:16 Uhr | 19,02 1.406 | 19,03 3.500 | -1,16% -0,2250 |
| Deutsche Bank AG DE0005140008 | 28,00 08:16 Uhr | 27,93 549 | 27,94 1.589 | -1,27% -0,3600 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 10:02 Uhr | 51,59 970 | 51,61 898 | -3,55% -1,890 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,08 08:16 Uhr | 20,72 242 | 20,76 107 | +13,03% +2,430 |
| IONOS Group SE DE000A3E00M1 | 26,82 08:16 Uhr | 27,82 90 | 27,86 90 | +6,94% +1,740 |
| TeamViewer SE DE000A2YN900 | 4,812 08:16 Uhr | 5,060 593 | 5,075 572 | +3,71% +0,1720 |
| Siltronic AG DE000WAF3001 | 66,40 08:16 Uhr | 67,70 74 | 68,00 15 | +3,59% +2,300 |
| Scout24 SE DE000A12DM80 | 69,45 08:16 Uhr | 70,40 200 | 70,50 200 | +3,50% +2,350 |
| AUTO1 Group SE DE000A2LQ884 | 20,04 08:16 Uhr | 20,10 180 | 20,16 180 | -2,81% -0,5800 |
| Salzgitter AG DE0006202005 | 47,90 08:16 Uhr | 47,96 297 | 48,14 196 | -2,84% -1,400 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 10:02 Uhr | 51,49 972 | 51,52 752 | -3,55% -1,890 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,90 08:16 Uhr | 72,85 300 | 73,00 197 | -3,64% -2,750 |
| AUMOVIO SE DE000AUM0V10 | 35,70 08:16 Uhr | 36,85 272 | 36,90 142 | -4,55% -1,700 |