DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,20 08:16 Uhr | 182,25 204 | 182,30 209 | +2,58% +4,550 |
| Beiersdorf AG DE0005200000 | 75,26 08:16 Uhr | 74,98 633 | 75,00 1 | +2,34% +1,720 |
| Henkel AG & Co. KGaA DE0006048432 | 73,78 08:16 Uhr | 73,84 531 | 73,88 271 | +2,19% +1,580 |
| Qiagen N.V. NL0015002SN0 | 34,60 08:01 Uhr | 34,59 60 | 34,61 289 | +2,19% +0,7400 |
| Scout24 SE DE000A12DM80 | 72,85 08:16 Uhr | 72,80 200 | 72,90 200 | +2,10% +1,500 |
| Commerzbank AG DE000CBK1001 | 37,16 12:07 Uhr | 37,16 400 | 37,18 283 | -2,16% -0,8200 |
| Volkswagen AG DE0007664039 | 72,78 12:51 Uhr | 71,82 152 | 71,84 800 | -2,91% -2,180 |
| Bayerische Motoren Werke AG DE0005190003 | 58,02 15:55 Uhr | 57,96 1.000 | 58,00 1.000 | -4,26% -2,580 |
| Deutsche Telekom AG DE0005557508 | 24,99 16:01 Uhr | 24,89 2.200 | 24,91 1.190 | -5,02% -1,320 |
| Heidelberg Materials AG DE0006047004 | 168,85 16:20 Uhr | 169,50 286 | 169,60 120 | -8,13% -14,95 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 54,65 14:23 Uhr | 54,90 300 | 55,00 88 | +8,33% +4,200 |
| RENK Group AG DE000RENK730 | 43,05 08:16 Uhr | 42,85 79 | 42,91 88 | +4,40% +1,815 |
| TAG Immobilien AG DE0008303504 | 14,20 08:16 Uhr | 13,94 900 | 13,96 193 | +4,03% +0,5500 |
| Nordex SE DE000A0D6554 | 44,68 08:16 Uhr | 44,34 135 | 44,38 193 | +3,38% +1,460 |
| HENSOLDT AG DE000HAG0005 | 65,84 10:32 Uhr | 67,44 149 | 67,48 9 | +3,07% +1,960 |
| Siltronic AG DE000WAF3001 | 82,00 08:16 Uhr | 80,95 27 | 81,20 62 | -2,79% -2,350 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,51 11:16 Uhr | 42,79 468 | 42,82 336 | -3,34% -1,470 |
| DEUTZ AG DE0006305006 | 8,675 10:21 Uhr | 8,600 1.300 | 8,615 277 | -3,40% -0,3050 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 09:04 Uhr | 27,36 616 | 27,38 545 | -3,96% -1,130 |
| thyssenkrupp AG DE0007500001 | 10,38 08:16 Uhr | 10,21 980 | 10,22 473 | -4,69% -0,5100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,85 09:19 Uhr | 76,15 66 | 76,20 66 | +127,23% +43,03 |
| tonies SE LU2333563281 | 12,38 08:16 Uhr | 12,76 392 | 12,84 390 | +7,09% +0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 56,25 221 | 56,45 300 | +6,98% +3,550 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,45 08:16 Uhr | 68,20 129 | 68,45 76 | +4,99% +3,350 |
| Evotec SE DE0005664809 | 4,900 08:19 Uhr | 4,894 1.861 | 4,914 502 | +3,55% +0,1680 |
| Redcare Pharmacy N.V. NL0012044747 | 64,15 08:16 Uhr | 68,35 65 | 68,50 52 | -2,28% -1,500 |
| SFC Energy AG DE0007568578 | 19,38 08:16 Uhr | 19,86 10 | 19,96 126 | -2,81% -0,5600 |
| INDUS Holding AG DE0006200108 | 26,00 08:16 Uhr | 26,05 192 | 26,10 80 | -2,99% -0,8000 |
| Stabilus SE DE000STAB1L8 | 15,58 08:16 Uhr | 15,36 326 | 15,42 325 | -3,11% -0,5000 |
| secunet Security Networks AG DE0007276503 | 165,20 08:16 Uhr | 167,20 15 | 168,60 10 | -3,84% -6,600 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 54,65 14:23 Uhr | 54,90 300 | 55,00 88 | +8,33% +4,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 56,25 221 | 56,45 300 | +6,98% +3,550 |
| Evotec SE DE0005664809 | 4,900 08:19 Uhr | 4,894 1.861 | 4,914 502 | +3,55% +0,1680 |
| CANCOM SE DE0005419105 | 22,40 08:16 Uhr | 23,45 82 | 23,50 93 | +3,46% +0,7500 |
| Nordex SE DE000A0D6554 | 44,68 08:16 Uhr | 44,34 135 | 44,38 193 | +3,38% +1,460 |
| United Internet AG DE0005089031 | 23,60 08:16 Uhr | 23,68 600 | 23,74 331 | -1,67% -0,4000 |
| Sartorius AG DE0007165631 | 223,80 08:16 Uhr | 228,00 59 | 228,30 107 | -2,06% -4,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,10 08:16 Uhr | 82,80 33 | 83,40 60 | -2,12% -1,800 |
| Siltronic AG DE000WAF3001 | 82,00 08:16 Uhr | 80,95 27 | 81,20 62 | -2,79% -2,350 |
| Deutsche Telekom AG DE0005557508 | 24,99 16:01 Uhr | 24,89 2.200 | 24,91 1.190 | -5,02% -1,320 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 21,59 08:09 Uhr | 21,26 2.500 | 21,28 2.500 | +1,50% +0,3200 |
| Allianz SE DE0008404005 | 408,10 08:00 Uhr | 410,10 300 | 410,30 300 | +0,17% +0,7000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,40 09:36 Uhr | 482,10 65 | 482,20 42 | +0,08% +0,4000 |
| Volkswagen AG DE0007664039 | 72,78 12:51 Uhr | 71,82 152 | 71,84 800 | -2,91% -2,180 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 09:04 Uhr | 27,36 616 | 27,38 545 | -3,96% -1,130 |
| Bayerische Motoren Werke AG DE0005190003 | 58,02 15:55 Uhr | 57,96 1.000 | 58,00 1.000 | -4,26% -2,580 |
| Deutsche Telekom AG DE0005557508 | 24,99 16:01 Uhr | 24,83 2.200 | 24,85 2.200 | -5,02% -1,320 |
| Heidelberg Materials AG DE0006047004 | 168,85 16:20 Uhr | 169,35 6 | 169,40 106 | -8,13% -14,95 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 54,65 14:23 Uhr | 54,90 300 | 55,00 88 | +8,33% +4,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16 Uhr | 56,25 221 | 56,45 300 | +6,98% +3,550 |
| RENK Group AG DE000RENK730 | 43,05 08:16 Uhr | 42,85 79 | 42,91 88 | +4,40% +1,815 |
| TAG Immobilien AG DE0008303504 | 14,20 08:16 Uhr | 13,94 900 | 13,96 193 | +4,03% +0,5500 |
| Evotec SE DE0005664809 | 4,900 08:19 Uhr | 4,894 1.861 | 4,914 502 | +3,55% +0,1680 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 09:04 Uhr | 27,36 616 | 27,38 545 | -3,96% -1,130 |
| Bayerische Motoren Werke AG DE0005190003 | 58,02 15:55 Uhr | 57,96 1.000 | 58,00 1.000 | -4,26% -2,580 |
| thyssenkrupp AG DE0007500001 | 10,38 08:16 Uhr | 10,21 980 | 10,22 473 | -4,69% -0,5100 |
| Deutsche Telekom AG DE0005557508 | 24,99 16:01 Uhr | 24,89 2.200 | 24,91 1.190 | -5,02% -1,320 |
| Heidelberg Materials AG DE0006047004 | 168,85 16:20 Uhr | 169,50 286 | 169,60 120 | -8,13% -14,95 |