DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 170,46 12:59 Uhr | 171,24 97 | 171,28 31 | +5,84% +9,400 |
| Heidelberg Materials AG DE0006047004 | 188,85 08:16 Uhr | 184,75 271 | 184,90 172 | +3,20% +5,850 |
| Zalando SE DE000ZAL1111 | 24,21 08:16 Uhr | 24,32 35 | 24,34 1.040 | +2,76% +0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,20 08:16 Uhr | 340,20 119 | 340,40 32 | +2,23% +7,200 |
| GEA Group AG DE0006602006 | 59,75 08:16 Uhr | 59,40 268 | 59,45 300 | +1,96% +1,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,36 08:16 Uhr | 29,94 1.493 | 29,96 683 | -1,20% -0,3700 |
| Siemens Healthineers AG DE000SHL1006 | 34,62 08:21 Uhr | 33,83 967 | 33,86 1.281 | -1,84% -0,6500 |
| Volkswagen AG DE0007664039 | 84,34 12:56 Uhr | 83,80 224 | 83,82 202 | -3,79% -3,320 |
| SAP SE DE0007164600 | 136,78 14:43 Uhr | 136,96 245 | 137,02 365 | -4,47% -6,400 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13:59 Uhr | 44,11 955 | 44,12 416 | -5,32% -2,485 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 42,98 08:16 Uhr | 44,60 400 | 44,66 282 | +5,81% +2,360 |
| AIXTRON SE DE000A0WMPJ6 | 60,08 08:16 Uhr | 60,64 165 | 60,74 119 | +5,59% +3,180 |
| RENK Group AG DE000RENK730 | 47,26 08:16 Uhr | 48,10 104 | 48,15 95 | +4,84% +2,180 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,20 08:16 Uhr | 76,20 132 | 76,40 131 | +4,67% +3,400 |
| Bilfinger SE DE0005909006 | 87,85 08:16 Uhr | 86,65 58 | 86,70 46 | +3,96% +3,350 |
| PUMA SE DE0006969603 | 27,90 08:16 Uhr | 27,12 551 | 27,14 129 | -1,83% -0,5200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,40 08:16 Uhr | 52,75 42 | 52,85 250 | -1,93% -1,050 |
| Aroundtown SA LU1673108939 | 2,302 08:04 Uhr | 2,314 4.400 | 2,318 4.400 | -1,96% -0,0460 |
| Bechtle AG DE0005158703 | 30,68 08:16 Uhr | 30,32 400 | 30,38 101 | -2,23% -0,7000 |
| United Internet AG DE0005089031 | 24,64 08:16 Uhr | 24,50 108 | 24,56 561 | -3,14% -0,8000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,58 08:16 Uhr | 45,24 240 | 45,42 110 | +7,96% +3,360 |
| SFC Energy AG DE0007568578 | 23,30 09:13 Uhr | 23,15 108 | 23,25 108 | +6,39% +1,400 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,80 08:16 Uhr | 69,75 102 | 70,05 50 | +5,76% +3,750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,70 08:16 Uhr | 54,35 300 | 54,55 89 | +3,97% +2,050 |
| SUSS MicroTec SE DE000A1K0235 | 100,50 08:16 Uhr | 103,60 30 | 103,80 37 | +2,92% +2,850 |
| Fielmann Group AG DE0005772206 | 43,45 08:16 Uhr | 42,75 198 | 42,85 208 | -2,25% -1,0000 |
| Sixt SE DE0007231326 | 72,80 08:16 Uhr | 71,65 39 | 71,75 2 | -2,35% -1,750 |
| GRENKE AG DE000A161N30 | 12,52 08:16 Uhr | 12,26 900 | 12,30 216 | -2,80% -0,3600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,48 08:16 Uhr | 16,48 304 | 16,54 104 | -2,83% -0,4800 |
| CANCOM SE DE0005419105 | 24,60 08:16 Uhr | 24,35 206 | 24,50 205 | -4,09% -1,050 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 42,98 08:16 Uhr | 44,60 400 | 44,66 282 | +5,81% +2,360 |
| AIXTRON SE DE000A0WMPJ6 | 60,08 08:16 Uhr | 60,64 165 | 60,74 119 | +5,59% +3,180 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,70 08:16 Uhr | 54,35 300 | 54,55 89 | +3,97% +2,050 |
| SUSS MicroTec SE DE000A1K0235 | 100,50 08:16 Uhr | 103,60 30 | 103,80 37 | +2,92% +2,850 |
| Nagarro SE DE000A3H2200 | 36,12 08:16 Uhr | 36,36 16 | 36,58 62 | +2,32% +0,8200 |
| Siemens Healthineers AG DE000SHL1006 | 34,62 08:21 Uhr | 33,83 967 | 33,86 1.281 | -1,84% -0,6500 |
| Bechtle AG DE0005158703 | 30,68 08:16 Uhr | 30,32 400 | 30,38 101 | -2,23% -0,7000 |
| United Internet AG DE0005089031 | 24,64 08:16 Uhr | 24,50 108 | 24,56 561 | -3,14% -0,8000 |
| CANCOM SE DE0005419105 | 24,60 08:16 Uhr | 24,35 206 | 24,50 205 | -4,09% -1,050 |
| SAP SE DE0007164600 | 136,78 14:43 Uhr | 136,96 245 | 137,02 365 | -4,47% -6,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 188,85 08:16 Uhr | 184,75 271 | 184,90 172 | +3,20% +5,850 |
| Bayer AG DE000BAY0017 | 38,00 08:04 Uhr | 37,55 379 | 37,57 1.323 | +1,96% +0,7300 |
| Deutsche Bank AG DE0005140008 | 30,74 12:52 Uhr | 30,93 1.201 | 30,94 1.617 | +1,15% +0,3500 |
| E.ON SE DE000ENAG999 | 18,27 08:16 Uhr | 18,10 1.222 | 18,10 1.337 | +0,72% +0,1300 |
| Allianz SE DE0008404005 | 398,70 08:16 Uhr | 401,20 300 | 401,40 300 | +0,23% +0,9000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,55 09:18 Uhr | 41,37 242 | 41,40 242 | -1,12% -0,4700 |
| Vonovia SE DE000A1ML7J1 | 20,64 08:16 Uhr | 20,34 632 | 20,35 1.861 | -1,20% -0,2500 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,36 08:16 Uhr | 29,94 1.493 | 29,96 683 | -1,20% -0,3700 |
| Volkswagen AG DE0007664039 | 84,34 12:56 Uhr | 83,80 224 | 83,82 202 | -3,79% -3,320 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13:59 Uhr | 44,11 955 | 44,12 416 | -5,32% -2,485 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 170,46 12:59 Uhr | 171,24 97 | 171,28 31 | +5,84% +9,400 |
| Nordex SE DE000A0D6554 | 42,98 08:16 Uhr | 44,60 400 | 44,66 282 | +5,81% +2,360 |
| AIXTRON SE DE000A0WMPJ6 | 60,08 08:16 Uhr | 60,64 165 | 60,74 119 | +5,59% +3,180 |
| RENK Group AG DE000RENK730 | 47,26 08:16 Uhr | 48,10 104 | 48,15 95 | +4,84% +2,180 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,20 08:16 Uhr | 76,20 132 | 76,40 131 | +4,67% +3,400 |
| United Internet AG DE0005089031 | 24,64 08:16 Uhr | 24,50 108 | 24,56 561 | -3,14% -0,8000 |
| Volkswagen AG DE0007664039 | 84,34 12:56 Uhr | 83,80 224 | 83,82 202 | -3,79% -3,320 |
| CANCOM SE DE0005419105 | 24,60 08:16 Uhr | 24,35 206 | 24,50 205 | -4,09% -1,050 |
| SAP SE DE0007164600 | 136,78 14:43 Uhr | 136,96 245 | 137,02 365 | -4,47% -6,400 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13:59 Uhr | 44,11 955 | 44,12 416 | -5,32% -2,485 |