DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 73,45 09:09 Uhr | 72,90 165 | 73,05 200 | +5,53% +3,850 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 47,40 20 | 47,43 310 | +4,45% +2,005 |
| Deutsche Telekom AG DE0005557508 | 27,49 09:09 Uhr | 27,29 1.878 | 27,31 2.000 | +2,84% +0,7600 |
| Beiersdorf AG DE0005200000 | 80,56 09:09 Uhr | 80,18 270 | 80,26 152 | +2,62% +2,060 |
| Henkel AG & Co. KGaA DE0006048432 | 76,18 09:09 Uhr | 75,74 80 | 75,78 379 | +2,37% +1,760 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,11 09:09 Uhr | 44,06 233 | 44,09 671 | -1,17% -0,5200 |
| Deutsche Bank AG DE0005140008 | 30,87 09:09 Uhr | 31,08 1.112 | 31,10 1.311 | -1,28% -0,4000 |
| E.ON SE DE000ENAG999 | 19,18 09:09 Uhr | 19,09 3.112 | 19,10 409 | -1,29% -0,2500 |
| Siemens AG DE0007236101 | 272,00 09:09 Uhr | 272,95 199 | 273,05 245 | -1,66% -4,600 |
| Infineon Technologies AG DE0006231004 | 60,61 09:09 Uhr | 60,86 202 | 60,89 132 | -3,18% -1,990 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 09:09 Uhr | 84,50 119 | 84,70 119 | +5,04% +4,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 09:09 Uhr | 15,23 903 | 15,25 2.285 | +4,96% +0,7100 |
| Nemetschek SE DE0006452907 | 61,50 09:09 Uhr | 61,50 251 | 61,60 300 | +3,71% +2,200 |
| RENK Group AG DE000RENK730 | 47,24 09:09 Uhr | 47,65 16 | 47,69 90 | +3,08% +1,410 |
| TUI AG DE000TUAG505 | 7,296 09:09 Uhr | 7,340 682 | 7,344 681 | +2,62% +0,1860 |
| JENOPTIK AG DE000A2NB601 | 37,48 09:09 Uhr | 37,46 67 | 37,58 134 | -5,92% -2,360 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 148,00 68 | 148,80 68 | -7,74% -12,40 |
| SUSS MicroTec SE DE000A1K0235 | 72,50 09:09 Uhr | 72,05 139 | 72,35 60 | -9,03% -7,200 |
| AIXTRON SE DE000A0WMPJ6 | 36,82 09:09 Uhr | 36,53 2 | 36,56 69 | -9,06% -3,670 |
| Siltronic AG DE000WAF3001 | 75,50 09:09 Uhr | 75,70 67 | 76,00 66 | -9,15% -7,600 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,00 09:09 Uhr | 20,75 92 | 21,00 332 | +3,96% +0,8000 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 09:09 Uhr | 36,76 136 | 36,86 272 | +3,30% +1,180 |
| Kontron AG AT0000A0E9W5 | 23,48 09:09 Uhr | 23,44 175 | 23,50 440 | +2,71% +0,6200 |
| ATOSS Software SE DE0005104400 | 83,90 09:09 Uhr | 83,90 3 | 84,40 23 | +2,44% +2,000 |
| Fielmann Group AG DE0005772206 | 40,60 09:09 Uhr | 40,50 90 | 40,60 247 | +2,40% +0,9500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,20 09:09 Uhr | 54,50 113 | 54,95 259 | -4,41% -2,500 |
| SFC Energy AG DE0007568578 | 19,28 09:09 Uhr | 19,52 50 | 19,62 110 | -4,55% -0,9200 |
| Basler AG DE0005102008 | 25,10 09:09 Uhr | 25,00 210 | 25,30 149 | -5,82% -1,550 |
| LPKF Laser & Electronics SE DE0006450000 | 13,75 09:09 Uhr | 13,90 360 | 14,00 358 | -7,72% -1,150 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 33,06 72 | 33,14 111 | -9,11% -3,340 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 61,50 09:09 Uhr | 61,50 251 | 61,60 300 | +3,71% +2,200 |
| Deutsche Telekom AG DE0005557508 | 27,49 09:09 Uhr | 27,29 1.878 | 27,31 2.000 | +2,84% +0,7600 |
| Kontron AG AT0000A0E9W5 | 23,48 09:09 Uhr | 23,44 175 | 23,50 440 | +2,71% +0,6200 |
| IONOS Group SE DE000A3E00M1 | 32,88 09:09 Uhr | 32,98 26 | 33,06 76 | +2,56% +0,8200 |
| ATOSS Software SE DE0005104400 | 83,90 09:09 Uhr | 83,90 3 | 84,40 23 | +2,44% +2,000 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 148,00 68 | 148,80 68 | -7,74% -12,40 |
| SUSS MicroTec SE DE000A1K0235 | 72,50 09:09 Uhr | 72,05 139 | 72,35 60 | -9,03% -7,200 |
| AIXTRON SE DE000A0WMPJ6 | 36,82 09:09 Uhr | 36,53 2 | 36,56 69 | -9,06% -3,670 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 33,06 72 | 33,14 111 | -9,11% -3,340 |
| Siltronic AG DE000WAF3001 | 75,50 09:09 Uhr | 75,70 67 | 76,00 66 | -9,15% -7,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 47,40 20 | 47,43 310 | +4,45% +2,005 |
| Deutsche Telekom AG DE0005557508 | 27,49 09:09 Uhr | 27,29 1.878 | 27,31 2.000 | +2,84% +0,7600 |
| Bayerische Motoren Werke AG DE0005190003 | 58,74 09:09 Uhr | 59,02 333 | 59,06 824 | +2,30% +1,320 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 09:09 Uhr | 28,20 694 | 28,23 348 | +1,94% +0,5300 |
| Vonovia SE DE000A1ML7J1 | 21,35 09:09 Uhr | 21,34 1.776 | 21,36 2.500 | +1,47% +0,3100 |
| Bayer AG DE000BAY0017 | 47,15 09:09 Uhr | 47,15 3 | 47,18 1.060 | -0,02% -0,0100 |
| Deutsche Post AG DE0005552004 | 57,32 09:09 Uhr | 57,44 578 | 57,48 716 | -0,83% -0,4800 |
| Deutsche Bank AG DE0005140008 | 30,87 09:09 Uhr | 31,08 1.112 | 31,10 1.311 | -1,28% -0,4000 |
| E.ON SE DE000ENAG999 | 19,18 09:09 Uhr | 19,09 3.112 | 19,10 409 | -1,29% -0,2500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 73,45 09:09 Uhr | 72,90 165 | 73,05 200 | +5,53% +3,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 09:09 Uhr | 84,50 119 | 84,70 119 | +5,04% +4,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 09:09 Uhr | 15,23 903 | 15,25 2.285 | +4,96% +0,7100 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09 Uhr | 47,40 20 | 47,43 310 | +4,45% +2,005 |
| Nemetschek SE DE0006452907 | 61,50 09:09 Uhr | 61,50 251 | 61,60 300 | +3,71% +2,200 |
| Elmos Semiconductor SE DE0005677108 | 147,80 09:09 Uhr | 148,00 68 | 148,80 68 | -7,74% -12,40 |
| SUSS MicroTec SE DE000A1K0235 | 72,50 09:09 Uhr | 72,05 139 | 72,35 60 | -9,03% -7,200 |
| AIXTRON SE DE000A0WMPJ6 | 36,82 09:09 Uhr | 36,53 2 | 36,56 69 | -9,06% -3,670 |
| PVA TePla AG DE0007461006 | 33,32 09:09 Uhr | 33,06 72 | 33,14 111 | -9,11% -3,340 |
| Siltronic AG DE000WAF3001 | 75,50 09:09 Uhr | 75,70 67 | 76,00 66 | -9,15% -7,600 |