DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 36,13 28.11.2025 | 0 0 | 0 0 | +1,79% +0,6350 |
| Siemens Healthineers AG DE000SHL1006 | 42,93 28.11.2025 | 0 0 | 0 0 | +1,73% +0,7300 |
| Deutsche Börse AG DE0005810055 | 231,70 28.11.2025 | 0 0 | 0 0 | +1,58% +3,600 |
| Zalando SE DE000ZAL1111 | 23,16 28.11.2025 | 0 0 | 0 0 | +1,40% +0,3200 |
| Volkswagen AG DE0007664039 | 98,02 28.11.2025 | 0 0 | 0 0 | +1,22% +1,180 |
| E.ON SE DE000ENAG999 | 15,30 28.11.2025 | 0 0 | 0 0 | -1,03% -0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,02 28.11.2025 | 0 0 | 0 0 | -1,07% -0,4000 |
| Vonovia SE DE000A1ML7J1 | 26,03 28.11.2025 | 0 0 | 0 0 | -1,63% -0,4300 |
| Rheinmetall AG DE0007030009 | 1.475,50 28.11.2025 | 0 0 | 0 0 | -2,54% -38,50 |
| Airbus SE NL0000235190 | 194,80 28.11.2025 | 0 0 | 0 0 | -4,56% -9,300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 43,04 28.11.2025 | 0 0 | 0 0 | +8,91% +3,520 |
| Delivery Hero SE DE000A2E4K43 | 18,34 28.11.2025 | 0 0 | 0 0 | +6,97% +1,195 |
| LANXESS AG DE0005470405 | 17,20 28.11.2025 | 0 0 | 0 0 | +4,12% +0,6800 |
| Redcare Pharmacy N.V. NL0012044747 | 64,75 28.11.2025 | 0 0 | 0 0 | +3,85% +2,400 |
| Knorr-Bremse AG DE000KBX1006 | 90,35 28.11.2025 | 0 0 | 0 0 | +3,14% +2,750 |
| TAG Immobilien AG DE0008303504 | 14,31 28.11.2025 | 0 0 | 0 0 | -1,17% -0,1700 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,54 28.11.2025 | 0 0 | 0 0 | -1,20% -0,1400 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 28.11.2025 | 0 0 | 0 0 | -2,24% -1,020 |
| PUMA SE DE0006969603 | 19,63 28.11.2025 | 0 0 | 0 0 | -2,68% -0,5400 |
| HENSOLDT AG DE000HAG0005 | 68,20 28.11.2025 | 0 0 | 0 0 | -3,06% -2,150 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,68 28.11.2025 | 0 0 | 0 0 | +11,16% +3,380 |
| GRENKE AG DE000A161N30 | 15,46 28.11.2025 | 0 0 | 0 0 | +5,60% +0,8200 |
| secunet Security Networks AG DE0007276503 | 183,60 28.11.2025 | 0 0 | 0 0 | +4,91% +8,600 |
| Klöckner & Co SE DE000KC01000 | 5,940 28.11.2025 | 0 0 | 0 0 | +4,58% +0,2600 |
| HAMBORNER REIT AG DE000A3H2333 | 4,655 28.11.2025 | 0 0 | 0 0 | +4,49% +0,2000 |
| Energiekontor AG DE0005313506 | 33,55 28.11.2025 | 0 0 | 0 0 | -0,59% -0,2000 |
| Sto SE & Co. KGaA DE0007274136 | 120,40 28.11.2025 | 0 0 | 0 0 | -0,66% -0,8000 |
| AMADEUS FIRE AG DE0005093108 | 44,60 28.11.2025 | 0 0 | 0 0 | -3,15% -1,450 |
| Formycon AG DE000A1EWVY8 | 24,45 28.11.2025 | 0 0 | 0 0 | -3,36% -0,8500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,60 28.11.2025 | 0 0 | 0 0 | -4,50% -3,800 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,68 28.11.2025 | 0 0 | 0 0 | +11,16% +3,380 |
| Bechtle AG DE0005158703 | 43,04 28.11.2025 | 0 0 | 0 0 | +8,91% +3,520 |
| Siltronic AG DE000WAF3001 | 48,74 28.11.2025 | 0 0 | 0 0 | +4,01% +1,880 |
| ATOSS Software SE DE0005104400 | 113,40 28.11.2025 | 0 0 | 0 0 | +3,28% +3,600 |
| Evotec SE DE0005664809 | 5,814 28.11.2025 | 0 0 | 0 0 | +2,87% +0,1620 |
| AIXTRON SE DE000A0WMPJ6 | 17,96 28.11.2025 | 0 0 | 0 0 | -0,08% -0,0150 |
| Nordex SE DE000A0D6554 | 26,32 28.11.2025 | 0 0 | 0 0 | -0,15% -0,0400 |
| Sartorius AG DE0007165631 | 244,50 28.11.2025 | 0 0 | 0 0 | -0,20% -0,5000 |
| Carl Zeiss Meditec AG DE0005313704 | 44,48 28.11.2025 | 0 0 | 0 0 | -2,24% -1,020 |
| HENSOLDT AG DE000HAG0005 | 68,20 28.11.2025 | 0 0 | 0 0 | -3,06% -2,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 98,02 28.11.2025 | 0 0 | 0 0 | +1,22% +1,180 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,89 28.11.2025 | 0 0 | 0 0 | +1,21% +0,4400 |
| BASF SE DE000BASF111 | 44,84 28.11.2025 | 0 0 | 0 0 | +0,56% +0,2500 |
| Bayerische Motoren Werke AG DE0005190003 | 87,72 28.11.2025 | 0 0 | 0 0 | +0,53% +0,4600 |
| Deutsche Post AG DE0005552004 | 44,79 28.11.2025 | 0 0 | 0 0 | +0,27% +0,1200 |
| Bayer AG DE000BAY0017 | 30,47 28.11.2025 | 0 0 | 0 0 | -0,18% -0,0550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 28.11.2025 | 0 0 | 0 0 | -0,18% -1,0000 |
| E.ON SE DE000ENAG999 | 15,30 28.11.2025 | 0 0 | 0 0 | -1,03% -0,1600 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,02 28.11.2025 | 0 0 | 0 0 | -1,07% -0,4000 |
| Vonovia SE DE000A1ML7J1 | 26,03 28.11.2025 | 0 0 | 0 0 | -1,63% -0,4300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 33,68 28.11.2025 | 0 0 | 0 0 | +11,16% +3,380 |
| Bechtle AG DE0005158703 | 43,04 28.11.2025 | 0 0 | 0 0 | +8,91% +3,520 |
| Delivery Hero SE DE000A2E4K43 | 18,34 28.11.2025 | 0 0 | 0 0 | +6,97% +1,195 |
| LANXESS AG DE0005470405 | 17,20 28.11.2025 | 0 0 | 0 0 | +4,12% +0,6800 |
| Siltronic AG DE000WAF3001 | 48,74 28.11.2025 | 0 0 | 0 0 | +4,01% +1,880 |
| Rheinmetall AG DE0007030009 | 1.475,50 28.11.2025 | 0 0 | 0 0 | -2,54% -38,50 |
| PUMA SE DE0006969603 | 19,63 28.11.2025 | 0 0 | 0 0 | -2,68% -0,5400 |
| HENSOLDT AG DE000HAG0005 | 68,20 28.11.2025 | 0 0 | 0 0 | -3,06% -2,150 |
| Formycon AG DE000A1EWVY8 | 24,45 28.11.2025 | 0 0 | 0 0 | -3,36% -0,8500 |
| Airbus SE NL0000235190 | 194,80 28.11.2025 | 0 0 | 0 0 | -4,56% -9,300 |