DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 38,73 1.291 | 38,75 847 | +3,73% +1,410 |
| Siemens Energy AG DE000ENER6Y0 | 146,88 14:53 Uhr | 145,92 68 | 145,96 111 | +3,36% +4,780 |
| Qiagen N.V. NL0015002SN0 | 39,31 08:03 Uhr | 38,87 46 | 38,91 258 | +1,93% +0,7450 |
| Infineon Technologies AG DE0006231004 | 58,88 12:59 Uhr | 59,48 370 | 59,50 481 | +1,33% +0,7700 |
| Merck KGaA DE0006599905 | 138,10 08:03 Uhr | 138,55 365 | 138,65 188 | +1,28% +1,750 |
| Scout24 SE DE000A12DM80 | 66,40 08:03 Uhr | 67,65 200 | 67,70 200 | -1,34% -0,9000 |
| E.ON SE DE000ENAG999 | 16,87 10:38 Uhr | 16,94 3.500 | 16,95 176 | -1,55% -0,2650 |
| Rheinmetall AG DE0007030009 | 953,20 11:56 Uhr | 967,50 7 | 967,70 1 | -1,69% -16,40 |
| Deutsche Telekom AG DE0005557508 | 26,67 08:03 Uhr | 26,42 2.000 | 26,43 2.000 | -1,70% -0,4600 |
| RWE AG DE0007037129 | 58,52 08:03 Uhr | 58,94 849 | 58,98 848 | -2,50% -1,500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 29,28 08:03 Uhr | 29,56 103 | 29,60 338 | +3,39% +0,9600 |
| Evonik Industries AG DE000EVNK013 | 20,04 09:46 Uhr | 19,81 505 | 19,82 505 | +3,30% +0,6400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 08:03 Uhr | 56,75 229 | 56,85 250 | +2,84% +1,550 |
| FUCHS SE DE000A3E5D64 | 43,06 08:03 Uhr | 42,78 234 | 42,84 228 | +2,72% +1,140 |
| PUMA SE DE0006969603 | 22,77 08:03 Uhr | 22,85 565 | 22,87 237 | +2,48% +0,5500 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:03 Uhr | 41,26 122 | 41,34 121 | -2,31% -0,9600 |
| Ströer SE & Co. KGaA DE0007493991 | 36,30 08:03 Uhr | 36,60 179 | 36,68 151 | -2,94% -1,100 |
| Aurubis AG DE0006766504 | 160,10 08:03 Uhr | 162,60 17 | 162,80 62 | -3,26% -5,400 |
| RENK Group AG DE000RENK730 | 39,23 08:03 Uhr | 38,34 31 | 38,38 77 | -3,51% -1,425 |
| thyssenkrupp AG DE0007500001 | 14,61 10:43 Uhr | 14,78 677 | 14,79 257 | -4,73% -0,7250 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 67,85 08:10 Uhr | 71,65 51 | 71,75 58 | +11,96% +7,250 |
| secunet Security Networks AG DE0007276503 | 246,00 08:03 Uhr | 246,00 11 | 247,00 11 | +6,72% +15,50 |
| HelloFresh SE DE000A161408 | 2,377 08:03 Uhr | 2,349 436 | 2,358 774 | +3,84% +0,0880 |
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,50 210 | 12,53 240 | +3,81% +0,4600 |
| Medios AG DE000A1MMCC8 | 11,16 08:03 Uhr | 10,98 911 | 11,02 744 | +3,72% +0,4000 |
| Grand City Properties S.A. LU0775917882 | 7,150 08:03 Uhr | 7,360 1.160 | 7,400 337 | -2,05% -0,1500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 08:03 Uhr | 20,25 92 | 20,35 123 | -2,06% -0,4200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 08:03 Uhr | 56,80 29 | 56,95 70 | -2,46% -1,400 |
| SFC Energy AG DE0007568578 | 19,56 08:03 Uhr | 20,25 124 | 20,35 123 | -2,69% -0,5400 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 82,00 52 | 82,20 60 | -3,62% -3,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,50 210 | 12,53 240 | +3,81% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 38,73 1.291 | 38,75 847 | +3,73% +1,410 |
| OHB SE DE0005936124 | 184,60 08:03 Uhr | 175,00 58 | 175,40 18 | +2,67% +4,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 125,60 08:03 Uhr | 121,20 42 | 121,60 42 | +2,45% +3,000 |
| AIXTRON SE DE000A0WMPJ6 | 35,07 08:03 Uhr | 37,11 270 | 37,15 270 | +2,10% +0,7200 |
| Verbio SE DE000A0JL9W6 | 29,86 08:03 Uhr | 28,48 112 | 28,56 146 | -1,91% -0,5800 |
| freenet AG DE000A0Z2ZZ5 | 23,30 08:03 Uhr | 23,04 31 | 23,06 600 | -2,10% -0,5000 |
| JENOPTIK AG DE000A2NB601 | 40,54 08:03 Uhr | 41,26 122 | 41,34 121 | -2,31% -0,9600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 08:03 Uhr | 56,80 18 | 56,95 120 | -2,46% -1,400 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 82,00 52 | 82,20 60 | -3,62% -3,000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 31,77 08:03 Uhr | 31,79 842 | 31,80 1.573 | +0,36% +0,1150 |
| Allianz SE DE0008404005 | 426,70 11:24 Uhr | 426,30 215 | 426,40 138 | +0,28% +1,200 |
| Volkswagen AG DE0007664039 | 71,00 08:03 Uhr | 71,76 290 | 71,80 800 | -0,78% -0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 54,90 10:27 Uhr | 55,76 951 | 55,80 1.000 | -0,97% -0,5400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,28 11:32 Uhr | 25,40 185 | 25,41 245 | -1,17% -0,3000 |
| E.ON SE DE000ENAG999 | 16,87 10:38 Uhr | 16,93 2.381 | 16,94 3.500 | -1,55% -0,2650 |
| Deutsche Telekom AG DE0005557508 | 26,67 08:03 Uhr | 26,38 2.000 | 26,39 1.721 | -1,70% -0,4600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,54 08:03 Uhr | 12,50 210 | 12,53 240 | +3,81% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 39,21 09:30 Uhr | 38,72 848 | 38,74 1.291 | +3,73% +1,410 |
| flatexDEGIRO SE DE000FTG1111 | 29,28 08:03 Uhr | 29,56 103 | 29,60 338 | +3,39% +0,9600 |
| Siemens Energy AG DE000ENER6Y0 | 146,88 14:53 Uhr | 145,92 68 | 145,96 111 | +3,36% +4,780 |
| Evonik Industries AG DE000EVNK013 | 20,04 09:46 Uhr | 19,81 505 | 19,82 505 | +3,30% +0,6400 |
| Ströer SE & Co. KGaA DE0007493991 | 36,30 08:03 Uhr | 36,60 180 | 36,68 262 | -2,94% -1,100 |
| Aurubis AG DE0006766504 | 160,10 08:03 Uhr | 162,50 20 | 162,70 62 | -3,26% -5,400 |
| RENK Group AG DE000RENK730 | 39,23 08:03 Uhr | 38,33 64 | 38,37 62 | -3,51% -1,425 |
| ATOSS Software SE DE0005104400 | 79,80 08:03 Uhr | 82,00 52 | 82,20 60 | -3,62% -3,000 |
| thyssenkrupp AG DE0007500001 | 14,61 10:43 Uhr | 14,79 445 | 14,80 441 | -4,73% -0,7250 |