DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 132,48 17:31 Uhr | 133,62 38 | 133,86 38 | +5,78% +7,240 |
| Henkel AG & Co. KGaA DE0006048432 | 87,26 08:04 Uhr | 87,50 115 | 87,98 114 | +4,13% +3,460 |
| Infineon Technologies AG DE0006231004 | 53,14 14:15 Uhr | 52,28 192 | 52,55 191 | +3,61% +1,850 |
| HOCHTIEF AG DE0006070006 | 371,40 08:03 Uhr | 372,00 14 | 374,00 14 | +3,11% +11,20 |
| Zalando SE DE000ZAL1111 | 28,29 08:04 Uhr | 27,78 360 | 27,95 358 | +2,87% +0,7900 |
| E.ON SE DE000ENAG999 | 18,94 08:04 Uhr | 18,85 531 | 18,96 528 | -1,51% -0,2900 |
| Volkswagen AG DE0007664039 | 69,48 17:22 Uhr | 69,22 145 | 69,30 145 | -1,70% -1,200 |
| Vonovia SE DE000A1ML7J1 | 16,98 10:24 Uhr | 17,02 500 | 17,06 500 | -2,02% -0,3500 |
| Brenntag SE DE000A1DAHH0 | 59,58 08:04 Uhr | 59,28 200 | 59,58 200 | -3,31% -2,040 |
| Rheinmetall AG DE0007030009 | 792,00 17:36 Uhr | 800,60 13 | 802,80 13 | -9,37% -81,90 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,84 08:04 Uhr | 51,95 49 | 52,15 48 | +8,58% +3,940 |
| AIXTRON SE DE000A0WMPJ6 | 33,91 16:31 Uhr | 34,34 146 | 34,47 146 | +2,94% +0,9700 |
| Siltronic AG DE000WAF3001 | 54,75 08:04 Uhr | 57,30 88 | 58,25 80 | +2,82% +1,500 |
| LANXESS AG DE0005470405 | 13,09 08:04 Uhr | 12,83 850 | 13,03 290 | +2,51% +0,3200 |
| thyssenkrupp AG DE0007500001 | 12,72 08:04 Uhr | 12,51 400 | 12,56 399 | +2,25% +0,2800 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:04 Uhr | 115,80 30 | 116,40 30 | -4,79% -5,800 |
| RENK Group AG DE000RENK730 | 34,16 13:46 Uhr | 34,19 147 | 34,38 146 | -5,24% -1,890 |
| AUTO1 Group SE DE000A2LQ884 | 15,36 16:34 Uhr | 15,41 240 | 15,55 240 | -6,46% -1,060 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,65 16:07 Uhr | 12,63 410 | 12,82 781 | -7,73% -1,060 |
| Nordex SE DE000A0D6554 | 39,74 08:04 Uhr | 41,84 120 | 42,02 119 | -7,88% -3,400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 94,70 08:03 Uhr | 91,70 28 | 92,60 27 | +5,34% +4,800 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,60 08:04 Uhr | 21,05 96 | 21,60 93 | +3,73% +0,7400 |
| Stabilus SE DE000STAB1L8 | 15,46 08:04 Uhr | 15,40 100 | 15,66 100 | +3,34% +0,5000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,106 08:03 Uhr | 3,004 1.000 | 3,054 1.638 | +2,98% +0,0900 |
| GRENKE AG DE000A161N30 | 10,62 08:04 Uhr | 10,46 200 | 10,66 200 | +2,91% +0,3000 |
| Evotec SE DE0005664809 | 3,092 08:03 Uhr | 3,118 1.700 | 3,198 482 | -2,64% -0,0840 |
| Energiekontor AG DE0005313506 | 23,85 08:04 Uhr | 23,35 108 | 24,05 104 | -2,65% -0,6500 |
| PVA TePla AG DE0007461006 | 26,38 08:04 Uhr | 26,28 200 | 26,58 200 | -2,94% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 08:04 Uhr | 48,68 100 | 48,94 100 | -2,97% -1,490 |
| PATRIZIA SE DE000PAT1AG3 | 6,450 08:04 Uhr | 6,330 240 | 6,410 240 | -3,73% -0,2500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,84 08:04 Uhr | 51,95 49 | 52,15 48 | +8,58% +3,940 |
| Infineon Technologies AG DE0006231004 | 53,14 14:15 Uhr | 52,39 191 | 52,56 191 | +3,61% +1,850 |
| AIXTRON SE DE000A0WMPJ6 | 33,91 16:31 Uhr | 34,33 146 | 34,46 146 | +2,94% +0,9700 |
| Siltronic AG DE000WAF3001 | 54,75 08:04 Uhr | 57,30 88 | 58,20 80 | +2,82% +1,500 |
| Bechtle AG DE0005158703 | 34,00 08:04 Uhr | 34,08 160 | 34,30 110 | +2,10% +0,7000 |
| PVA TePla AG DE0007461006 | 26,38 08:04 Uhr | 26,28 200 | 26,58 200 | -2,94% -0,8000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,66 08:04 Uhr | 48,68 100 | 48,94 100 | -2,97% -1,490 |
| Nemetschek SE DE0006452907 | 64,00 08:04 Uhr | 64,35 60 | 65,20 150 | -3,10% -2,050 |
| Elmos Semiconductor SE DE0005677108 | 115,40 08:04 Uhr | 115,80 30 | 116,40 30 | -4,79% -5,800 |
| Nordex SE DE000A0D6554 | 39,74 08:04 Uhr | 41,84 120 | 42,02 119 | -7,88% -3,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,88 08:03 Uhr | 42,30 119 | 42,50 118 | +2,10% +0,8800 |
| Heidelberg Materials AG DE0006047004 | 182,85 08:04 Uhr | 180,85 56 | 181,80 56 | +1,02% +1,850 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,18 08:04 Uhr | 25,03 450 | 25,39 450 | +0,60% +0,1500 |
| DHL AG DE0005552004 | 58,98 08:04 Uhr | 59,88 168 | 60,02 167 | +0,34% +0,2000 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 15:49 Uhr | 57,82 173 | 58,14 172 | -0,86% -0,5000 |
| Mercedes-Benz Group AG DE0007100000 | 41,30 10:33 Uhr | 41,34 169 | 41,52 120 | -1,23% -0,5150 |
| E.ON SE DE000ENAG999 | 18,94 08:04 Uhr | 18,85 531 | 18,96 528 | -1,51% -0,2900 |
| Volkswagen AG DE0007664039 | 69,48 17:22 Uhr | 69,22 145 | 69,30 145 | -1,70% -1,200 |
| Vonovia SE DE000A1ML7J1 | 16,98 10:24 Uhr | 17,02 500 | 17,06 500 | -2,02% -0,3500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 49,84 08:04 Uhr | 51,95 49 | 52,15 48 | +8,58% +3,940 |
| Siemens Energy AG DE000ENER6Y0 | 132,48 17:31 Uhr | 133,48 38 | 133,78 38 | +5,78% +7,240 |
| Henkel AG & Co. KGaA DE0006048432 | 87,26 08:04 Uhr | 87,48 115 | 87,98 114 | +4,13% +3,460 |
| Infineon Technologies AG DE0006231004 | 53,14 14:15 Uhr | 52,39 191 | 52,56 191 | +3,61% +1,850 |
| HOCHTIEF AG DE0006070006 | 371,40 08:03 Uhr | 371,80 14 | 374,00 14 | +3,11% +11,20 |
| RENK Group AG DE000RENK730 | 34,16 13:46 Uhr | 34,19 147 | 34,38 146 | -5,24% -1,890 |
| AUTO1 Group SE DE000A2LQ884 | 15,36 16:34 Uhr | 15,41 240 | 15,55 240 | -6,46% -1,060 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,65 16:07 Uhr | 12,63 410 | 12,82 781 | -7,73% -1,060 |
| Nordex SE DE000A0D6554 | 39,74 08:04 Uhr | 41,84 120 | 42,02 119 | -7,88% -3,400 |
| Rheinmetall AG DE0007030009 | 792,00 17:36 Uhr | 800,60 13 | 802,80 13 | -9,37% -81,90 |