DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 136,85 08:16 Uhr | 137,45 354 | 137,55 75 | +2,43% +3,250 |
| Rheinmetall AG DE0007030009 | 1.038,80 12:41 Uhr | 1.049,00 6 | 1.049,40 1 | +2,08% +21,20 |
| E.ON SE DE000ENAG999 | 19,53 13:58 Uhr | 19,63 1.048 | 19,64 1.711 | +1,77% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 27,15 12:36 Uhr | 26,54 1.748 | 26,56 1.281 | +1,69% +0,4500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,91 08:16 Uhr | 46,15 217 | 46,17 126 | +1,65% +0,7300 |
| Fresenius Medical Care AG DE0005785802 | 42,59 08:16 Uhr | 42,41 42 | 42,43 666 | -1,30% -0,5600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,30 09:08 Uhr | 505,40 90 | 505,60 200 | -1,45% -7,300 |
| HOCHTIEF AG DE0006070006 | 456,40 08:16 Uhr | 452,20 12 | 452,80 12 | -1,60% -7,400 |
| Scout24 SE DE000A12DM80 | 69,10 08:16 Uhr | 67,40 200 | 67,50 200 | -2,06% -1,450 |
| Infineon Technologies AG DE0006231004 | 67,12 10:46 Uhr | 66,70 111 | 66,73 32 | -3,10% -2,150 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:16 Uhr | 35,68 281 | 35,80 217 | +4,19% +1,520 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08:16 Uhr | 90,90 14 | 91,05 11 | +4,00% +3,450 |
| Evonik Industries AG DE000EVNK013 | 17,06 11:28 Uhr | 17,04 587 | 17,06 587 | +3,33% +0,5500 |
| Sartorius AG DE0007165631 | 227,10 08:16 Uhr | 216,50 5 | 217,00 12 | +1,66% +3,700 |
| freenet AG DE000A0Z2ZZ5 | 24,20 08:16 Uhr | 24,38 600 | 24,42 600 | +1,60% +0,3800 |
| Siltronic AG DE000WAF3001 | 82,65 08:16 Uhr | 81,35 62 | 81,70 62 | -1,78% -1,500 |
| TUI AG DE000TUAG505 | 6,740 12:12 Uhr | 6,708 746 | 6,714 745 | -1,81% -0,1240 |
| AIXTRON SE DE000A0WMPJ6 | 41,18 08:16 Uhr | 40,86 167 | 40,93 61 | -1,91% -0,8000 |
| Salzgitter AG DE0006202005 | 53,60 08:16 Uhr | 53,25 125 | 53,45 44 | -2,55% -1,400 |
| Deutsche Lufthansa AG DE0008232125 | 8,656 11:47 Uhr | 8,600 1.100 | 8,604 24 | -2,96% -0,2640 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 18,76 08:16 Uhr | 19,22 15 | 19,35 154 | +3,88% +0,7000 |
| MBB SE DE000A0ETBQ4 | 183,20 08:16 Uhr | 185,60 13 | 186,40 27 | +3,27% +5,800 |
| Wacker Neuson SE DE000WACK012 | 21,00 08:16 Uhr | 21,65 489 | 21,75 600 | +2,94% +0,6000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,35 08:16 Uhr | 73,00 57 | 73,15 37 | +2,48% +1,800 |
| Eckert & Ziegler SE DE0005659700 | 14,05 08:16 Uhr | 13,38 3 | 13,41 224 | +2,18% +0,3000 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,90 08:16 Uhr | 20,90 133 | 21,00 239 | -2,79% -0,6000 |
| Hypoport SE DE0005493365 | 83,85 08:16 Uhr | 81,15 99 | 81,95 73 | -3,34% -2,900 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,00 08:16 Uhr | 40,70 209 | 40,90 59 | -3,38% -1,400 |
| HelloFresh SE DE000A161408 | 3,501 08:16 Uhr | 3,540 72 | 3,548 61 | -3,77% -0,1370 |
| LPKF Laser & Electronics SE DE0006450000 | 14,10 08:16 Uhr | 14,65 164 | 14,75 339 | -15,06% -2,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 14,05 08:16 Uhr | 13,38 3 | 13,41 224 | +2,18% +0,3000 |
| Deutsche Telekom AG DE0005557508 | 27,15 12:36 Uhr | 26,54 1.748 | 26,56 1.281 | +1,69% +0,4500 |
| Sartorius AG DE0007165631 | 227,10 08:16 Uhr | 216,70 23 | 217,30 72 | +1,66% +3,700 |
| freenet AG DE000A0Z2ZZ5 | 24,20 08:16 Uhr | 24,38 600 | 24,42 600 | +1,60% +0,3800 |
| United Internet AG DE0005089031 | 24,10 08:16 Uhr | 23,78 29 | 23,82 281 | +0,92% +0,2200 |
| Siltronic AG DE000WAF3001 | 82,65 08:16 Uhr | 81,55 62 | 81,85 42 | -1,78% -1,500 |
| AIXTRON SE DE000A0WMPJ6 | 41,18 08:16 Uhr | 40,86 167 | 40,93 61 | -1,91% -0,8000 |
| Evotec SE DE0005664809 | 3,412 08:16 Uhr | 3,414 105 | 3,430 1.027 | -2,01% -0,0700 |
| CANCOM SE DE0005419105 | 22,75 08:16 Uhr | 23,15 216 | 23,25 216 | -2,57% -0,6000 |
| Infineon Technologies AG DE0006231004 | 67,12 10:46 Uhr | 66,70 111 | 66,73 32 | -3,10% -2,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,53 13:58 Uhr | 19,61 329 | 19,62 490 | +1,77% +0,3400 |
| Deutsche Telekom AG DE0005557508 | 27,15 12:36 Uhr | 26,52 2.000 | 26,53 328 | +1,69% +0,4500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,91 08:16 Uhr | 46,13 217 | 46,16 173 | +1,65% +0,7300 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 12:18 Uhr | 27,60 454 | 27,62 615 | +1,21% +0,3300 |
| Volkswagen AG DE0007664039 | 72,84 12:22 Uhr | 73,02 656 | 73,06 78 | +0,89% +0,6400 |
| Allianz SE DE0008404005 | 426,10 08:16 Uhr | 424,60 257 | 424,70 300 | -0,35% -1,500 |
| Deutsche Bank AG DE0005140008 | 31,08 08:16 Uhr | 30,25 903 | 30,26 663 | -0,53% -0,1650 |
| Bayer AG DE000BAY0017 | 46,69 08:16 Uhr | 46,20 373 | 46,22 1.082 | -0,60% -0,2800 |
| BASF SE DE000BASF111 | 48,79 08:16 Uhr | 49,19 1.055 | 49,21 198 | -0,93% -0,4600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 497,30 09:08 Uhr | 505,20 107 | 505,40 148 | -1,45% -7,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 37,84 08:16 Uhr | 35,68 281 | 35,80 217 | +4,19% +1,520 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08:16 Uhr | 90,95 1 | 91,10 4 | +4,00% +3,450 |
| Evonik Industries AG DE000EVNK013 | 17,06 11:28 Uhr | 17,04 587 | 17,06 587 | +3,33% +0,5500 |
| Merck KGaA DE0006599905 | 136,85 08:16 Uhr | 137,45 354 | 137,55 75 | +2,43% +3,250 |
| Eckert & Ziegler SE DE0005659700 | 14,05 08:16 Uhr | 13,38 3 | 13,41 224 | +2,18% +0,3000 |
| Scout24 SE DE000A12DM80 | 69,10 08:16 Uhr | 67,40 200 | 67,50 200 | -2,06% -1,450 |
| Salzgitter AG DE0006202005 | 53,60 08:16 Uhr | 53,15 59 | 53,35 158 | -2,55% -1,400 |
| CANCOM SE DE0005419105 | 22,75 08:16 Uhr | 23,15 216 | 23,25 216 | -2,57% -0,6000 |
| Deutsche Lufthansa AG DE0008232125 | 8,656 11:47 Uhr | 8,600 1.100 | 8,604 24 | -2,96% -0,2640 |
| Infineon Technologies AG DE0006231004 | 67,12 10:46 Uhr | 66,70 111 | 66,73 32 | -3,10% -2,150 |