| Adobe Inc. US00724F1012 |
318,55 02.07.2025 |
-3,75%
-12,40
|
| Advanced Micro Devices Inc. US0079031078 |
117,54 02.07.2025 |
+1,45%
+1,680
|
| Airbnb Inc. US0090661010 |
115,10 02.07.2025 |
+0,61%
+0,7000
|
| Alphabet Inc. US02079K3059 |
150,78 02.07.2025 |
+1,74%
+2,580
|
| Alphabet Inc. US02079K1079 |
151,72 02.07.2025 |
+1,73%
+2,580
|
| Amazon.com Inc. US0231351067 |
187,50 02.07.2025 |
+0,70%
+1,300
|
| American Electric Power Co.Inc US0255371017 |
87,20 02.07.2025 |
-1,80%
-1,600
|
| Amgen Inc. US0311621009 |
251,45 02.07.2025 |
+1,88%
+4,650
|
| Analog Devices Inc. US0326541051 |
206,80 02.07.2025 |
+2,53%
+5,100
|
| Ansys Inc. US03662Q1058 |
300,00 02.07.2025 |
+0,98%
+2,900
|
| Apple Inc. US0378331005 |
180,08 02.07.2025 |
+1,60%
+2,840
|
| Applied Materials Inc. US0382221051 |
159,36 02.07.2025 |
+3,00%
+4,640
|
| ARM Holdings PLC US0420682058 |
129,40 02.07.2025 |
-1,97%
-2,600
|
| Autodesk Inc. US0527691069 |
261,50 02.07.2025 |
-0,49%
-1,300
|
| Automatic Data Processing Inc. US0530151036 |
256,55 02.07.2025 |
-2,86%
-7,550
|
| Baker Hughes Co. US05722G1004 |
33,26 02.07.2025 |
+1,76%
+0,5750
|
| Biogen Inc. US09062X1037 |
113,90 02.07.2025 |
+1,06%
+1,200
|
| Booking Holdings Inc. US09857L1089 |
4.791,00 02.07.2025 |
-0,73%
-35,00
|
| Broadcom Inc. US11135F1012 |
227,70 02.07.2025 |
+1,22%
+2,750
|
| Cadence Design Systems Inc. US1273871087 |
263,95 02.07.2025 |
+1,56%
+4,050
|
| CDW Corp. US12514G1085 |
154,40 02.07.2025 |
+0,46%
+0,7000
|
| Charter Communications Inc. US16119P1084 |
351,50 02.07.2025 |
-0,72%
-2,550
|
| Cisco Systems Inc. US17275R1023 |
57,92 02.07.2025 |
-0,89%
-0,5200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 02.07.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,57 02.07.2025 |
+0,24%
+0,1600
|
| Comcast Corp. US20030N1019 |
30,53 02.07.2025 |
-1,52%
-0,4700
|
| Copart Inc. US2172041061 |
41,58 02.07.2025 |
-1,39%
-0,5850
|
| Costco Wholesale Corp. US22160K1051 |
830,50 02.07.2025 |
-0,92%
-7,700
|
| Crowdstrike Holdings Inc US22788C1053 |
416,95 02.07.2025 |
+0,87%
+3,600
|
| CSX Corp. US1264081035 |
28,51 02.07.2025 |
+0,28%
+0,0800
|
| Datadog Inc. US23804L1035 |
113,56 02.07.2025 |
+2,45%
+2,720
|
| DexCom Inc. US2521311074 |
70,78 02.07.2025 |
-1,72%
-1,240
|
| Diamondback Energy Inc. US25278X1090 |
119,58 02.07.2025 |
+0,96%
+1,140
|
| Electronic Arts Inc. US2855121099 |
133,88 02.07.2025 |
-1,54%
-2,100
|
| Exelon Corp. US30161N1019 |
36,12 02.07.2025 |
-2,90%
-1,080
|
| Fastenal Co. US3119001044 |
36,13 02.07.2025 |
-0,77%
-0,2800
|
| Fortinet Inc. US34959E1091 |
86,23 02.07.2025 |
-0,74%
-0,6400
|
| GE Healthcare Technologies Inc US36266G1076 |
64,36 02.07.2025 |
-0,53%
-0,3400
|
| Gilead Sciences Inc. US3755581036 |
95,42 02.07.2025 |
+1,34%
+1,260
|
| Honeywell International Inc. US4385161066 |
203,65 02.07.2025 |
+1,04%
+2,100
|
| IDEXX Laboratories Inc. US45168D1046 |
459,70 02.07.2025 |
0%
0
|
| Intel Corp. US4581401001 |
18,84 02.07.2025 |
-2,72%
-0,5260
|
| Intuit Inc. US4612021034 |
653,80 02.07.2025 |
-0,94%
-6,200
|
| Intuitive Surgical Inc. US46120E6023 |
458,35 02.07.2025 |
+0,73%
+3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,59 02.07.2025 |
-0,87%
-0,2500
|
| KLA Corp. US4824801009 |
773,50 02.07.2025 |
+2,61%
+19,70
|
| Kraft Heinz Co., The US5007541064 |
22,81 02.07.2025 |
+0,91%
+0,2050
|
| Lam Research Corp. US5128073062 |
83,06 02.07.2025 |
+2,76%
+2,230
|
| Linde plc IE000S9YS762 |
403,40 02.07.2025 |
+1,56%
+6,200
|
| Lululemon Athletica Inc. US5500211090 |
209,40 02.07.2025 |
+0,48%
+1,0000
|
| Marriott International Inc. US5719032022 |
235,05 02.07.2025 |
+0,21%
+0,5000
|
| Marvell Technology Inc. US5738741041 |
62,77 02.07.2025 |
-2,73%
-1,760
|
| Mercadolibre Inc. US58733R1023 |
2.109,50 02.07.2025 |
-0,75%
-16,00
|
| Meta Platforms Inc. US30303M1027 |
609,40 02.07.2025 |
-0,54%
-3,300
|
| Microchip Technology Inc. US5950171042 |
61,44 02.07.2025 |
+2,14%
+1,290
|
| Micron Technology Inc. US5951121038 |
103,82 02.07.2025 |
+1,62%
+1,660
|
| Microsoft Corp. US5949181045 |
417,85 02.07.2025 |
-0,20%
-0,8500
|
| Mondelez International Inc. US6092071058 |
58,51 02.07.2025 |
-0,53%
-0,3100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,62 02.07.2025 |
-1,49%
-0,8100
|
| Netflix Inc. US64110L1061 |
1.083,80 02.07.2025 |
-1,42%
-15,60
|
| NVIDIA Corp. US67066G1040 |
132,78 02.07.2025 |
+2,30%
+2,980
|
| NXP Semiconductors NV NL0009538784 |
195,00 02.07.2025 |
+4,56%
+8,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,58 02.07.2025 |
-2,53%
-1,960
|
| Old Dominion Freight Line Inc. US6795801009 |
143,65 02.07.2025 |
+0,10%
+0,1500
|
| ON Semiconductor Corp. US6821891057 |
46,33 02.07.2025 |
+2,76%
+1,245
|
| Paccar Inc. US6937181088 |
84,23 02.07.2025 |
+1,30%
+1,080
|
| Palo Alto Networks Inc. US6974351057 |
166,84 02.07.2025 |
-0,47%
-0,7800
|
| Paychex Inc. US7043261079 |
122,70 02.07.2025 |
-2,22%
-2,780
|
| PayPal Holdings Inc. US70450Y1038 |
64,97 02.07.2025 |
+2,35%
+1,490
|
| PepsiCo Inc. US7134481081 |
115,90 02.07.2025 |
+1,29%
+1,480
|
| QUALCOMM Inc. US7475251036 |
137,20 02.07.2025 |
+1,58%
+2,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
465,30 02.07.2025 |
+1,37%
+6,300
|
| Roper Technologies Inc. US7766961061 |
479,40 02.07.2025 |
-1,44%
-7,000
|
| Ross Stores Inc. US7782961038 |
111,96 02.07.2025 |
+0,63%
+0,7000
|
| Shopify Inc. CA82509L1076 |
98,26 02.07.2025 |
+2,40%
+2,300
|
| Starbucks Corp. US8552441094 |
80,33 02.07.2025 |
-0,16%
-0,1300
|
| Synopsys Inc. US8716071076 |
444,95 02.07.2025 |
+2,57%
+11,15
|
| T-Mobile US Inc. US8725901040 |
202,70 02.07.2025 |
-1,58%
-3,250
|
| Tesla Inc. US88160R1014 |
267,55 02.07.2025 |
+4,35%
+11,15
|
| Texas Instruments Inc. US8825081040 |
182,14 02.07.2025 |
+3,16%
+5,580
|
| Verisk Analytics Inc. US92345Y1064 |
258,50 02.07.2025 |
-2,93%
-7,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,45 02.07.2025 |
+0,51%
+1,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
9,397 02.07.2025 |
+1,12%
+0,1040
|
| Workday Inc. US98138H1014 |
199,70 02.07.2025 |
-1,04%
-2,100
|
| Zscaler Inc. US98980G1022 |
261,70 02.07.2025 |
+1,24%
+3,200
|
