NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 322,10 17:25 Uhr +0,36% +1,150
Advanced Micro Devices Inc. US0079031078 115,70 19:34 Uhr -0,53% -0,6200
Airbnb Inc. US0090661010 116,14 17:25 Uhr +0,97% +1,120
Alphabet Inc. US02079K3059 151,00 17:25 Uhr +0,32% +0,4800
Alphabet Inc. US02079K1079 151,84 17:25 Uhr +0,22% +0,3400
Amazon.com Inc. US0231351067 190,74 17:25 Uhr +1,37% +2,580
American Electric Power Co.Inc US0255371017 88,40 17:25 Uhr +0,23% +0,2000
Amgen Inc. US0311621009 250,25 17:25 Uhr -1,03% -2,600
Analog Devices Inc. US0326541051 206,80 17:25 Uhr +0,05% +0,1000
Ansys Inc. US03662Q1058 310,20 17:25 Uhr -0,77% -2,400
Apple Inc. US0378331005 180,68 17:25 Uhr +0,32% +0,5800
Applied Materials Inc. US0382221051 162,22 17:25 Uhr +2,01% +3,200
ARM Holdings PLC US0420682058 125,20 17:25 Uhr -3,84% -5,000
Autodesk Inc. US0527691069 268,55 17:25 Uhr +0,92% +2,450
Automatic Data Processing Inc. US0530151036 263,00 17:25 Uhr +0,52% +1,350
Baker Hughes Co. US05722G1004 33,41 17:25 Uhr +1,41% +0,4650
Biogen Inc. US09062X1037 111,40 17:25 Uhr -0,62% -0,7000
Booking Holdings Inc. US09857L1089 4.904,00 17:25 Uhr +1,53% +74,00
Broadcom Inc. US11135F1012 235,50 17:25 Uhr +2,32% +5,350
Cadence Design Systems Inc. US1273871087 272,05 17:25 Uhr -1,63% -4,500
CDW Corp. US12514G1085 153,15 17:25 Uhr +0,39% +0,6000
Charter Communications Inc. US16119P1084 349,75 17:25 Uhr +0,11% +0,4000
Cisco Systems Inc. US17275R1023 58,78 17:25 Uhr +0,41% +0,2400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,50 04.07.2025 0% 0
Cognizant Technology Sol.Corp. US1924461023 69,09 17:25 Uhr +1,68% +1,140
Comcast Corp. US20030N1019 30,30 17:25 Uhr +0,05% +0,0150
Copart Inc. US2172041061 41,58 17:25 Uhr +0,22% +0,0900
Costco Wholesale Corp. US22160K1051 837,30 17:25 Uhr +0,60% +5,000
Crowdstrike Holdings Inc US22788C1053 427,80 17:25 Uhr -1,90% -8,300
CSX Corp. US1264081035 28,40 17:25 Uhr +0,53% +0,1500
Datadog Inc. US23804L1035 130,14 17:25 Uhr -0,29% -0,3800
DexCom Inc. US2521311074 70,79 17:25 Uhr +1,10% +0,7700
Diamondback Energy Inc. US25278X1090 117,78 17:25 Uhr -0,62% -0,7400
Electronic Arts Inc. US2855121099 131,92 17:25 Uhr +0,95% +1,240
Exelon Corp. US30161N1019 36,64 17:25 Uhr +1,27% +0,4600
Fastenal Co. US3119001044 36,32 17:25 Uhr +0,04% +0,0150
Fortinet Inc. US34959E1091 90,89 21:26 Uhr +2,43% +2,160
GE Healthcare Technologies Inc US36266G1076 64,53 17:25 Uhr +0,91% +0,5800
Gilead Sciences Inc. US3755581036 95,04 17:25 Uhr +1,72% +1,610
Honeywell International Inc. US4385161066 204,25 17:25 Uhr +0,25% +0,5000
IDEXX Laboratories Inc. US45168D1046 464,60 17:25 Uhr +1,13% +5,200
Intel Corp. US4581401001 18,78 17:25 Uhr -0,72% -0,1360
Intuit Inc. US4612021034 668,30 17:25 Uhr +1,55% +10,20
Intuitive Surgical Inc. US46120E6023 459,25 17:25 Uhr +0,92% +4,200
Keurig Dr Pepper Inc. US49271V1008 28,88 17:25 Uhr +1,09% +0,3100
KLA Corp. US4824801009 776,10 17:25 Uhr +0,60% +4,600
Kraft Heinz Co., The US5007541064 22,27 17:25 Uhr -1,72% -0,3900
Lam Research Corp. US5128073062 83,67 17:25 Uhr +1,26% +1,040
Linde plc IE000S9YS762 404,40 11:31 Uhr +0,70% +2,800
Lululemon Athletica Inc. US5500211090 202,60 17:25 Uhr -2,76% -5,750
Marriott International Inc. US5719032022 236,55 17:25 Uhr +0,51% +1,200
Marvell Technology Inc. US5738741041 61,39 17:25 Uhr -3,79% -2,420
Mercadolibre Inc. US58733R1023 2.117,50 17:25 Uhr -0,35% -7,500
Meta Platforms Inc. US30303M1027 616,70 17:25 Uhr +1,75% +10,60
Microchip Technology Inc. US5950171042 61,60 17:25 Uhr +0,67% +0,4100
Micron Technology Inc. US5951121038 101,62 17:25 Uhr -1,34% -1,380
Microsoft Corp. US5949181045 424,40 17:25 Uhr +0,60% +2,550
Mondelez International Inc. US6092071058 58,39 17:25 Uhr +0,12% +0,0700
Monster Beverage Corp. (NEW) US61174X1090 53,66 17:25 Uhr +0,83% +0,4400
Netflix Inc. US64110L1061 1.092,60 17:25 Uhr -1,09% -12,00
NVIDIA Corp. US67066G1040 134,66 17:25 Uhr +0,66% +0,8800
NXP Semiconductors NV NL0009538784 195,00 17:25 Uhr -0,26% -0,5000
O’Reilly Automotive Inc.[New] US67103H1077 78,16 17:25 Uhr +1,74% +1,340
Old Dominion Freight Line Inc. US6795801009 141,90 17:25 Uhr -0,87% -1,250
ON Semiconductor Corp. US6821891057 47,04 17:25 Uhr -1,14% -0,5400
Paccar Inc. US6937181088 83,06 17:25 Uhr +1,65% +1,350
Palo Alto Networks Inc. US6974351057 171,56 17:25 Uhr +1,51% +2,560
Paychex Inc. US7043261079 125,36 17:25 Uhr +1,59% +1,960
PayPal Holdings Inc. US70450Y1038 65,15 17:25 Uhr +1,46% +0,9400
PepsiCo Inc. US7134481081 114,54 17:25 Uhr -1,09% -1,260
QUALCOMM Inc. US7475251036 134,78 17:25 Uhr -1,42% -1,940
Regeneron Pharmaceuticals Inc. US75886F1075 455,10 17:25 Uhr -1,28% -5,900
Roper Technologies Inc. US7766961061 484,90 17:25 Uhr +0,50% +2,400
Ross Stores Inc. US7782961038 111,34 17:25 Uhr +0,52% +0,5800
Shopify Inc. CA82509L1076 99,13 17:25 Uhr +0,18% +0,1800
Starbucks Corp. US8552441094 80,80 17:25 Uhr +1,98% +1,570
Synopsys Inc. US8716071076 458,35 17:25 Uhr -0,79% -3,650
T-Mobile US Inc. US8725901040 203,50 17:25 Uhr +0,39% +0,8000
Tesla Inc. US88160R1014 248,90 17:25 Uhr -5,22% -13,70
Texas Instruments Inc. US8825081040 182,22 17:25 Uhr -0,46% -0,8400
Verisk Analytics Inc. US92345Y1064 260,00 17:25 Uhr +0,97% +2,500
Vertex Pharmaceuticals Inc. US92532F1003 389,45 17:25 Uhr +0,44% +1,700
WARNER BROS. DISCOVERY INC. US9344231041 9,477 17:25 Uhr +0,61% +0,0570
Workday Inc. US98138H1014 205,05 17:25 Uhr +0,47% +0,9500
Zscaler Inc. US98980G1022 268,25 17:25 Uhr +1,90% +5,000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa