NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 318,55 02.07.2025 -3,75% -12,40
Advanced Micro Devices Inc. US0079031078 117,54 02.07.2025 +1,45% +1,680
Airbnb Inc. US0090661010 115,10 02.07.2025 +0,61% +0,7000
Alphabet Inc. US02079K3059 150,78 02.07.2025 +1,74% +2,580
Alphabet Inc. US02079K1079 151,72 02.07.2025 +1,73% +2,580
Amazon.com Inc. US0231351067 187,50 02.07.2025 +0,70% +1,300
American Electric Power Co.Inc US0255371017 87,20 02.07.2025 -1,80% -1,600
Amgen Inc. US0311621009 251,45 02.07.2025 +1,88% +4,650
Analog Devices Inc. US0326541051 206,80 02.07.2025 +2,53% +5,100
Ansys Inc. US03662Q1058 300,00 02.07.2025 +0,98% +2,900
Apple Inc. US0378331005 180,08 02.07.2025 +1,60% +2,840
Applied Materials Inc. US0382221051 159,36 02.07.2025 +3,00% +4,640
ARM Holdings PLC US0420682058 129,40 02.07.2025 -1,97% -2,600
Autodesk Inc. US0527691069 261,50 02.07.2025 -0,49% -1,300
Automatic Data Processing Inc. US0530151036 256,55 02.07.2025 -2,86% -7,550
Baker Hughes Co. US05722G1004 33,26 02.07.2025 +1,76% +0,5750
Biogen Inc. US09062X1037 113,90 02.07.2025 +1,06% +1,200
Booking Holdings Inc. US09857L1089 4.791,00 02.07.2025 -0,73% -35,00
Broadcom Inc. US11135F1012 227,70 02.07.2025 +1,22% +2,750
Cadence Design Systems Inc. US1273871087 263,95 02.07.2025 +1,56% +4,050
CDW Corp. US12514G1085 154,40 02.07.2025 +0,46% +0,7000
Charter Communications Inc. US16119P1084 351,50 02.07.2025 -0,72% -2,550
Cisco Systems Inc. US17275R1023 57,92 02.07.2025 -0,89% -0,5200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,50 02.07.2025 0% 0
Cognizant Technology Sol.Corp. US1924461023 67,57 02.07.2025 +0,24% +0,1600
Comcast Corp. US20030N1019 30,53 02.07.2025 -1,52% -0,4700
Copart Inc. US2172041061 41,58 02.07.2025 -1,39% -0,5850
Costco Wholesale Corp. US22160K1051 830,50 02.07.2025 -0,92% -7,700
Crowdstrike Holdings Inc US22788C1053 416,95 02.07.2025 +0,87% +3,600
CSX Corp. US1264081035 28,51 02.07.2025 +0,28% +0,0800
Datadog Inc. US23804L1035 113,56 02.07.2025 +2,45% +2,720
DexCom Inc. US2521311074 70,78 02.07.2025 -1,72% -1,240
Diamondback Energy Inc. US25278X1090 119,58 02.07.2025 +0,96% +1,140
Electronic Arts Inc. US2855121099 133,88 02.07.2025 -1,54% -2,100
Exelon Corp. US30161N1019 36,12 02.07.2025 -2,90% -1,080
Fastenal Co. US3119001044 36,13 02.07.2025 -0,77% -0,2800
Fortinet Inc. US34959E1091 86,23 02.07.2025 -0,74% -0,6400
GE Healthcare Technologies Inc US36266G1076 64,36 02.07.2025 -0,53% -0,3400
Gilead Sciences Inc. US3755581036 95,42 02.07.2025 +1,34% +1,260
Honeywell International Inc. US4385161066 203,65 02.07.2025 +1,04% +2,100
IDEXX Laboratories Inc. US45168D1046 459,70 02.07.2025 0% 0
Intel Corp. US4581401001 18,84 02.07.2025 -2,72% -0,5260
Intuit Inc. US4612021034 653,80 02.07.2025 -0,94% -6,200
Intuitive Surgical Inc. US46120E6023 458,35 02.07.2025 +0,73% +3,300
Keurig Dr Pepper Inc. US49271V1008 28,59 02.07.2025 -0,87% -0,2500
KLA Corp. US4824801009 773,50 02.07.2025 +2,61% +19,70
Kraft Heinz Co., The US5007541064 22,81 02.07.2025 +0,91% +0,2050
Lam Research Corp. US5128073062 83,06 02.07.2025 +2,76% +2,230
Linde plc IE000S9YS762 403,40 02.07.2025 +1,56% +6,200
Lululemon Athletica Inc. US5500211090 209,40 02.07.2025 +0,48% +1,0000
Marriott International Inc. US5719032022 235,05 02.07.2025 +0,21% +0,5000
Marvell Technology Inc. US5738741041 62,77 02.07.2025 -2,73% -1,760
Mercadolibre Inc. US58733R1023 2.109,50 02.07.2025 -0,75% -16,00
Meta Platforms Inc. US30303M1027 609,40 02.07.2025 -0,54% -3,300
Microchip Technology Inc. US5950171042 61,44 02.07.2025 +2,14% +1,290
Micron Technology Inc. US5951121038 103,82 02.07.2025 +1,62% +1,660
Microsoft Corp. US5949181045 417,85 02.07.2025 -0,20% -0,8500
Mondelez International Inc. US6092071058 58,51 02.07.2025 -0,53% -0,3100
Monster Beverage Corp. (NEW) US61174X1090 53,62 02.07.2025 -1,49% -0,8100
Netflix Inc. US64110L1061 1.083,80 02.07.2025 -1,42% -15,60
NVIDIA Corp. US67066G1040 132,78 02.07.2025 +2,30% +2,980
NXP Semiconductors NV NL0009538784 195,00 02.07.2025 +4,56% +8,500
O’Reilly Automotive Inc.[New] US67103H1077 75,58 02.07.2025 -2,53% -1,960
Old Dominion Freight Line Inc. US6795801009 143,65 02.07.2025 +0,10% +0,1500
ON Semiconductor Corp. US6821891057 46,33 02.07.2025 +2,76% +1,245
Paccar Inc. US6937181088 84,23 02.07.2025 +1,30% +1,080
Palo Alto Networks Inc. US6974351057 166,84 02.07.2025 -0,47% -0,7800
Paychex Inc. US7043261079 122,70 02.07.2025 -2,22% -2,780
PayPal Holdings Inc. US70450Y1038 64,97 02.07.2025 +2,35% +1,490
PepsiCo Inc. US7134481081 115,90 02.07.2025 +1,29% +1,480
QUALCOMM Inc. US7475251036 137,20 02.07.2025 +1,58% +2,140
Regeneron Pharmaceuticals Inc. US75886F1075 465,30 02.07.2025 +1,37% +6,300
Roper Technologies Inc. US7766961061 479,40 02.07.2025 -1,44% -7,000
Ross Stores Inc. US7782961038 111,96 02.07.2025 +0,63% +0,7000
Shopify Inc. CA82509L1076 98,26 02.07.2025 +2,40% +2,300
Starbucks Corp. US8552441094 80,33 02.07.2025 -0,16% -0,1300
Synopsys Inc. US8716071076 444,95 02.07.2025 +2,57% +11,15
T-Mobile US Inc. US8725901040 202,70 02.07.2025 -1,58% -3,250
Tesla Inc. US88160R1014 267,55 02.07.2025 +4,35% +11,15
Texas Instruments Inc. US8825081040 182,14 02.07.2025 +3,16% +5,580
Verisk Analytics Inc. US92345Y1064 258,50 02.07.2025 -2,93% -7,800
Vertex Pharmaceuticals Inc. US92532F1003 386,45 02.07.2025 +0,51% +1,950
WARNER BROS. DISCOVERY INC. US9344231041 9,397 02.07.2025 +1,12% +0,1040
Workday Inc. US98138H1014 199,70 02.07.2025 -1,04% -2,100
Zscaler Inc. US98980G1022 261,70 02.07.2025 +1,24% +3,200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa