| Adobe Inc. US00724F1012 |
443,05 08:00 Uhr |
+0,66%
+2,900
|
| Advanced Micro Devices Inc. US0079031078 |
146,98 08:00 Uhr |
+3,81%
+5,400
|
| Airbnb Inc. US0090661010 |
151,52 08:00 Uhr |
+0,45%
+0,6800
|
| Alphabet Inc. US02079K1079 |
163,50 08:00 Uhr |
+11,85%
+17,32
|
| Alphabet Inc. US02079K3059 |
162,60 12:44 Uhr |
+11,72%
+17,06
|
| Amazon.com Inc. US0231351067 |
168,00 08:39 Uhr |
+4,83%
+7,740
|
| American Electric Power Co.Inc US0255371017 |
80,50 08:00 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
251,40 08:05 Uhr |
-0,71%
-1,800
|
| Analog Devices Inc. US0326541051 |
185,52 08:05 Uhr |
+2,10%
+3,820
|
| Ansys Inc. US03662Q1058 |
304,00 08:00 Uhr |
+0,90%
+2,700
|
| Apple Inc. US0378331005 |
158,72 08:05 Uhr |
+1,20%
+1,880
|
| Applied Materials Inc. US0382221051 |
184,52 08:05 Uhr |
+1,83%
+3,320
|
| Autodesk Inc. US0527691069 |
202,85 08:05 Uhr |
+2,63%
+5,190
|
| Automatic Data Processing Inc. US0530151036 |
230,60 08:00 Uhr |
+0,07%
+0,1500
|
| Baker Hughes Co. US05722G1004 |
31,03 08:04 Uhr |
+2,54%
+0,7700
|
| Biogen Inc. US09062X1037 |
189,30 09:06 Uhr |
+1,37%
+2,550
|
| Booking Holdings Inc. US09857L1089 |
3.263,00 08:05 Uhr |
+1,05%
+34,00
|
| Broadcom Inc. US11135F1012 |
1.216,20 08:00 Uhr |
+5,74%
+66,00
|
| Cadence Design Systems Inc. US1273871087 |
258,45 08:00 Uhr |
+1,53%
+3,900
|
| CDW Corp. US12514G1085 |
226,10 09:45 Uhr |
+1,39%
+3,100
|
| Charter Communications Inc. US16119P1084 |
242,45 08:05 Uhr |
-0,47%
-1,150
|
| Cisco Systems Inc. US17275R1023 |
44,71 08:58 Uhr |
-1,11%
-0,5000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
64,40 08:00 Uhr |
-0,77%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,14 08:05 Uhr |
+0,32%
+0,2000
|
| Comcast Corp. US20030N1019 |
34,70 08:05 Uhr |
-7,70%
-2,895
|
| Copart Inc. US2172041061 |
51,19 08:00 Uhr |
+1,23%
+0,6200
|
| Costco Wholesale Corp. US22160K1051 |
672,50 08:05 Uhr |
+0,55%
+3,700
|
| Crowdstrike Holdings Inc US22788C1053 |
278,30 08:00 Uhr |
+3,80%
+10,20
|
| CSX Corp. US1264081035 |
31,46 08:05 Uhr |
-0,41%
-0,1300
|
| Datadog Inc. US23804L1035 |
122,92 08:00 Uhr |
+5,97%
+6,920
|
| DexCom Inc. US2521311074 |
120,50 08:05 Uhr |
-4,41%
-5,560
|
| Diamondback Energy Inc. US25278X1090 |
192,06 08:05 Uhr |
+0,43%
+0,8200
|
| Electronic Arts Inc. US2855121099 |
119,04 08:00 Uhr |
-0,45%
-0,5400
|
| Exelon Corp. US30161N1019 |
34,93 08:05 Uhr |
-0,29%
-0,1000
|
| Fastenal Co. US3119001044 |
63,03 08:00 Uhr |
-0,71%
-0,4500
|
| Fortinet Inc. US34959E1091 |
60,22 08:05 Uhr |
+0,02%
+0,0100
|
| GE Healthcare Technologies Inc US36266G1076 |
80,27 11:34 Uhr |
+0,26%
+0,2100
|
| Gilead Sciences Inc. US3755581036 |
60,97 08:58 Uhr |
-1,88%
-1,170
|
| Honeywell International Inc. US4385161066 |
180,14 08:00 Uhr |
-0,95%
-1,720
|
| IDEXX Laboratories Inc. US45168D1046 |
455,10 08:00 Uhr |
-0,76%
-3,500
|
| Illumina Inc. US4523271090 |
112,26 08:00 Uhr |
-1,25%
-1,420
|
| Intel Corp. US4581401001 |
30,31 11:54 Uhr |
-5,49%
-1,760
|
| Intuit Inc. US4612021034 |
582,70 08:05 Uhr |
-0,24%
-1,400
|
| Intuitive Surgical Inc. US46120E6023 |
346,15 08:05 Uhr |
-1,77%
-6,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,86 08:00 Uhr |
+3,91%
+1,160
|
| KLA Corp. US4824801009 |
641,60 08:58 Uhr |
+5,53%
+33,60
|
| Kraft Heinz Co., The US5007541064 |
35,59 08:05 Uhr |
-1,55%
-0,5600
|
| Lam Research Corp. US5128071082 |
849,40 08:05 Uhr |
+6,33%
+50,60
|
| Linde plc IE000S9YS762 |
413,80 13:22 Uhr |
+0,53%
+2,200
|
| Lululemon Athletica Inc. US5500211090 |
338,35 08:00 Uhr |
+0,98%
+3,300
|
| Marriott International Inc. US5719032022 |
225,20 08:00 Uhr |
-0,97%
-2,200
|
| Marvell Technology Inc. US5738741041 |
63,83 08:00 Uhr |
+7,26%
+4,320
|
| Mercadolibre Inc. US58733R1023 |
1.295,00 11:36 Uhr |
+3,34%
+41,80
|
| Meta Platforms Inc. US30303M1027 |
417,30 13:12 Uhr |
+0,47%
+1,950
|
| Microchip Technology Inc. US5950171042 |
85,80 08:05 Uhr |
+3,34%
+2,770
|
| Micron Technology Inc. US5951121038 |
105,12 08:05 Uhr |
+2,26%
+2,320
|
| Microsoft Corp. US5949181045 |
389,90 08:04 Uhr |
+6,37%
+23,35
|
| Moderna Inc. US60770K1079 |
98,79 08:00 Uhr |
-2,15%
-2,170
|
| Mondelez International Inc. US6092071058 |
65,59 08:05 Uhr |
-0,95%
-0,6300
|
| MongoDB Inc. US60937P1066 |
355,00 08:00 Uhr |
+6,34%
+21,15
|
| Monster Beverage Corp. (NEW) US61174X1090 |
49,41 08:05 Uhr |
-2,08%
-1,050
|
| Netflix Inc. US64110L1061 |
527,80 08:58 Uhr |
+3,37%
+17,20
|
| NVIDIA Corp. US67066G1040 |
783,80 10:11 Uhr |
+3,24%
+24,60
|
| NXP Semiconductors NV NL0009538784 |
224,00 08:05 Uhr |
+3,23%
+7,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
982,60 08:05 Uhr |
-1,03%
-10,20
|
| Old Dominion Freight Line Inc. US6795801009 |
183,10 08:00 Uhr |
+0,19%
+0,3500
|
| ON Semiconductor Corp. US6821891057 |
62,59 08:05 Uhr |
+4,02%
+2,420
|
| Paccar Inc. US6937181088 |
104,88 09:52 Uhr |
-1,85%
-1,980
|
| Palo Alto Networks Inc. US6974351057 |
271,50 08:00 Uhr |
+0,06%
+0,1500
|
| Paychex Inc. US7043261079 |
113,64 08:05 Uhr |
+0,57%
+0,6400
|
| PayPal Holdings Inc. US70450Y1038 |
60,12 08:00 Uhr |
+0,15%
+0,0900
|
| PepsiCo Inc. US7134481081 |
163,70 09:06 Uhr |
-1,17%
-1,940
|
| QUALCOMM Inc. US7475251036 |
152,00 08:05 Uhr |
+0,65%
+0,9800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
829,00 08:05 Uhr |
-1,68%
-14,20
|
| Roper Technologies Inc. US7766961061 |
501,80 08:00 Uhr |
+1,21%
+6,000
|
| Ross Stores Inc. US7782961038 |
123,08 08:05 Uhr |
-0,58%
-0,7200
|
| Sirius XM Holdings Inc. US82968B1035 |
2,812 08:05 Uhr |
-3,96%
-0,1160
|
| Starbucks Corp. US8552441094 |
81,77 08:05 Uhr |
-1,00%
-0,8300
|
| Synopsys Inc. US8716071076 |
492,60 09:46 Uhr |
-0,09%
-0,4500
|
| T-Mobile US Inc. US8725901040 |
150,92 08:05 Uhr |
-0,71%
-1,080
|
| Tesla Inc. US88160R1014 |
161,32 08:05 Uhr |
+5,41%
+8,280
|
| Texas Instruments Inc. US8825081040 |
162,86 08:58 Uhr |
-0,34%
-0,5600
|
| Verisk Analytics Inc. US92345Y1064 |
208,20 08:00 Uhr |
+1,12%
+2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
370,75 08:05 Uhr |
-0,48%
-1,800
|
| Walgreens Boots Alliance Inc. US9314271084 |
16,40 08:05 Uhr |
-0,50%
-0,0820
|
| Warner Bros. Discovery Inc. US9344231041 |
7,633 08:58 Uhr |
-0,46%
-0,0350
|
| Workday Inc. US98138H1014 |
237,10 08:00 Uhr |
+0,79%
+1,850
|
| Zscaler Inc. US98980G1022 |
163,76 08:00 Uhr |
+1,70%
+2,740
|
