| Adobe Inc. US00724F1012 |
489,80 26.07.2024 |
-0,22%
-1,100
|
| Advanced Micro Devices Inc. US0079031078 |
129,96 26.07.2024 |
-3,38%
-4,540
|
| Airbnb Inc. US0090661010 |
128,32 26.07.2024 |
-3,20%
-4,240
|
| Alphabet Inc. US02079K1079 |
155,76 26.07.2024 |
-3,03%
-4,860
|
| Alphabet Inc. US02079K3059 |
153,78 26.07.2024 |
-2,86%
-4,520
|
| Amazon.com Inc. US0231351067 |
166,50 26.07.2024 |
-0,05%
-0,0800
|
| American Electric Power Co.Inc US0255371017 |
88,50 26.07.2024 |
+1,14%
+1,0000
|
| Amgen Inc. US0311621009 |
308,25 26.07.2024 |
+0,03%
+0,1000
|
| Analog Devices Inc. US0326541051 |
203,95 26.07.2024 |
-2,06%
-4,300
|
| Ansys Inc. US03662Q1058 |
286,10 26.07.2024 |
+0,18%
+0,5000
|
| Apple Inc. US0378331005 |
200,80 26.07.2024 |
+0,22%
+0,4500
|
| Applied Materials Inc. US0382221051 |
184,96 26.07.2024 |
-3,78%
-7,260
|
| ARM Holdings PLC US0420682058 |
137,20 26.07.2024 |
-6,16%
-9,000
|
| Autodesk Inc. US0527691069 |
223,55 26.07.2024 |
+1,31%
+2,900
|
| Automatic Data Processing Inc. US0530151036 |
231,45 26.07.2024 |
+1,74%
+3,950
|
| Baker Hughes Co. US05722G1004 |
32,94 26.07.2024 |
+2,87%
+0,9200
|
| Biogen Inc. US09062X1037 |
209,20 26.07.2024 |
+0,63%
+1,300
|
| Booking Holdings Inc. US09857L1089 |
3.377,00 26.07.2024 |
-3,60%
-126,00
|
| Broadcom Inc. US11135F1012 |
138,86 26.07.2024 |
-1,03%
-1,440
|
| Cadence Design Systems Inc. US1273871087 |
238,65 26.07.2024 |
-1,06%
-2,550
|
| CDW Corp. US12514G1085 |
210,20 26.07.2024 |
-0,24%
-0,5000
|
| Charter Communications Inc. US16119P1084 |
289,60 26.07.2024 |
+0,94%
+2,700
|
| Cisco Systems Inc. US17275R1023 |
43,53 26.07.2024 |
+0,83%
+0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
66,40 26.07.2024 |
-0,30%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,42 26.07.2024 |
+0,82%
+0,5500
|
| Comcast Corp. US20030N1019 |
35,38 26.07.2024 |
+1,19%
+0,4150
|
| Copart Inc. US2172041061 |
46,48 26.07.2024 |
-0,46%
-0,2150
|
| Costco Wholesale Corp. US22160K1051 |
750,90 26.07.2024 |
-1,78%
-13,60
|
| Crowdstrike Holdings Inc US22788C1053 |
238,55 26.07.2024 |
+0,25%
+0,6000
|
| CSX Corp. US1264081035 |
30,95 26.07.2024 |
+1,23%
+0,3750
|
| Datadog Inc. US23804L1035 |
111,04 26.07.2024 |
+2,59%
+2,800
|
| DexCom Inc. US2521311074 |
64,70 26.07.2024 |
-37,20%
-38,32
|
| Diamondback Energy Inc. US25278X1090 |
183,68 26.07.2024 |
+0,89%
+1,620
|
| Electronic Arts Inc. US2855121099 |
130,88 26.07.2024 |
+0,58%
+0,7600
|
| Exelon Corp. US30161N1019 |
33,41 26.07.2024 |
-0,10%
-0,0350
|
| Fastenal Co. US3119001044 |
63,42 26.07.2024 |
+2,32%
+1,440
|
| Fortinet Inc. US34959E1091 |
52,81 26.07.2024 |
+1,15%
+0,6000
|
| GE Healthcare Technologies Inc US36266G1076 |
73,66 26.07.2024 |
+0,34%
+0,2500
|
| Gilead Sciences Inc. US3755581036 |
70,57 26.07.2024 |
+3,70%
+2,520
|
| Honeywell International Inc. US4385161066 |
186,10 26.07.2024 |
-5,14%
-10,08
|
| IDEXX Laboratories Inc. US45168D1046 |
432,90 26.07.2024 |
-0,12%
-0,5000
|
| Illumina Inc. US4523271090 |
108,10 26.07.2024 |
+1,35%
+1,440
|
| Intel Corp. US4581401001 |
28,77 26.07.2024 |
-1,32%
-0,3850
|
| Intuit Inc. US4612021034 |
578,00 26.07.2024 |
+1,14%
+6,500
|
| Intuitive Surgical Inc. US46120E6023 |
401,65 26.07.2024 |
-3,75%
-15,65
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,51 26.07.2024 |
+2,40%
+0,7150
|
| KLA Corp. US4824801009 |
703,20 26.07.2024 |
-2,33%
-16,80
|
| Kraft Heinz Co., The US5007541064 |
30,71 26.07.2024 |
+0,64%
+0,1950
|
| Lam Research Corp. US5128071082 |
818,20 26.07.2024 |
-3,46%
-29,30
|
| Linde plc IE000S9YS762 |
416,00 26.07.2024 |
+2,06%
+8,400
|
| Lululemon Athletica Inc. US5500211090 |
228,70 26.07.2024 |
-0,39%
-0,9000
|
| Marriott International Inc. US5719032022 |
215,15 26.07.2024 |
-0,53%
-1,150
|
| Marvell Technology Inc. US5738741041 |
59,24 26.07.2024 |
-0,87%
-0,5200
|
| Mercadolibre Inc. US58733R1023 |
1.500,20 26.07.2024 |
+0,47%
+7,000
|
| Meta Platforms Inc. US30303M1027 |
425,70 26.07.2024 |
-0,35%
-1,500
|
| Microchip Technology Inc. US5950171042 |
78,36 26.07.2024 |
-2,73%
-2,200
|
| Micron Technology Inc. US5951121038 |
99,68 26.07.2024 |
-0,84%
-0,8400
|
| Microsoft Corp. US5949181045 |
388,15 26.07.2024 |
-0,56%
-2,200
|
| Moderna Inc. US60770K1079 |
110,82 26.07.2024 |
-0,59%
-0,6600
|
| Mondelez International Inc. US6092071058 |
61,15 26.07.2024 |
+0,26%
+0,1600
|
| MongoDB Inc. US60937P1066 |
236,25 26.07.2024 |
+5,00%
+11,25
|
| Monster Beverage Corp. (NEW) US61174X1090 |
46,13 26.07.2024 |
+1,16%
+0,5300
|
| Netflix Inc. US64110L1061 |
586,10 26.07.2024 |
-0,03%
-0,2000
|
| NVIDIA Corp. US67066G1040 |
105,14 26.07.2024 |
-0,96%
-1,020
|
| NXP Semiconductors NV NL0009538784 |
228,00 26.07.2024 |
-2,15%
-5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.010,00 26.07.2024 |
+8,18%
+76,40
|
| Old Dominion Freight Line Inc. US6795801009 |
188,85 26.07.2024 |
+5,95%
+10,60
|
| ON Semiconductor Corp. US6821891057 |
62,42 26.07.2024 |
-4,34%
-2,830
|
| Paccar Inc. US6937181088 |
89,73 26.07.2024 |
-2,40%
-2,210
|
| Palo Alto Networks Inc. US6974351057 |
296,20 26.07.2024 |
-1,02%
-3,050
|
| Paychex Inc. US7043261079 |
113,60 26.07.2024 |
+0,66%
+0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
53,48 26.07.2024 |
+0,07%
+0,0400
|
| PepsiCo Inc. US7134481081 |
157,60 26.07.2024 |
+1,63%
+2,520
|
| QUALCOMM Inc. US7475251036 |
163,50 26.07.2024 |
-2,28%
-3,820
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
985,40 26.07.2024 |
+0,88%
+8,600
|
| Roper Technologies Inc. US7766961061 |
498,80 26.07.2024 |
+1,11%
+5,500
|
| Ross Stores Inc. US7782961038 |
130,02 26.07.2024 |
-0,54%
-0,7000
|
| Starbucks Corp. US8552441094 |
67,81 26.07.2024 |
-1,35%
-0,9300
|
| Synopsys Inc. US8716071076 |
498,50 26.07.2024 |
-2,58%
-13,20
|
| T-Mobile US Inc. US8725901040 |
160,86 26.07.2024 |
-0,98%
-1,600
|
| Tesla Inc. US88160R1014 |
207,25 26.07.2024 |
+1,30%
+2,650
|
| Texas Instruments Inc. US8825081040 |
181,56 26.07.2024 |
+0,24%
+0,4400
|
| Verisk Analytics Inc. US92345Y1064 |
253,80 26.07.2024 |
-0,28%
-0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,00 26.07.2024 |
+0,38%
+1,700
|
| Warner Bros. Discovery Inc. US9344231041 |
7,389 26.07.2024 |
-2,64%
-0,2000
|
| Workday Inc. US98138H1014 |
208,65 26.07.2024 |
+2,91%
+5,900
|
| Zscaler Inc. US98980G1022 |
167,94 26.07.2024 |
+1,02%
+1,700
|
