NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 437,05 08:15 Uhr -0,02% -0,1000
Advanced Micro Devices Inc. US0079031078 155,92 11:08 Uhr +1,22% +1,880
Airbnb Inc. US0090661010 132,02 08:09 Uhr -0,51% -0,6800
Alphabet Inc. US02079K1079 161,88 12:21 Uhr -0,21% -0,3400
Alphabet Inc. US02079K3059 161,08 08:09 Uhr +0,15% +0,2400
Amazon.com Inc. US0231351067 166,76 12:07 Uhr +0,01% +0,0200
American Electric Power Co.Inc US0255371017 82,00 08:20 Uhr +0,61% +0,5000
Amgen Inc. US0311621009 281,95 08:14 Uhr -0,02% -0,0500
Analog Devices Inc. US0326541051 213,95 08:14 Uhr +0,09% +0,2000
Ansys Inc. US03662Q1058 300,60 08:09 Uhr -0,96% -2,900
Apple Inc. US0378331005 174,62 08:09 Uhr +0,28% +0,4800
Applied Materials Inc. US0382221051 201,95 08:09 Uhr -0,57% -1,150
Autodesk Inc. US0527691069 197,58 08:14 Uhr 0% 0
Automatic Data Processing Inc. US0530151036 229,70 08:07 Uhr +0,28% +0,6500
Baker Hughes Co. US05722G1004 29,60 08:15 Uhr -0,12% -0,0350
Biogen Inc. US09062X1037 199,75 08:15 Uhr -0,17% -0,3500
Booking Holdings Inc. US09857L1089 3.489,00 08:15 Uhr +0,09% +3,000
Broadcom Inc. US11135F1012 1.305,80 08:15 Uhr +1,60% +20,60
Cadence Design Systems Inc. US1273871087 268,75 08:09 Uhr -1,07% -2,900
CDW Corp. US12514G1085 211,30 08:09 Uhr 0% 0
Charter Communications Inc. US16119P1084 249,00 08:15 Uhr +0,20% +0,5000
Cisco Systems Inc. US17275R1023 42,53 08:15 Uhr -0,49% -0,2100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 67,20 08:08 Uhr -1,18% -0,8000
Cognizant Technology Sol.Corp. US1924461023 62,35 08:15 Uhr -0,54% -0,3400
Comcast Corp. US20030N1019 35,49 08:15 Uhr -0,45% -0,1600
Copart Inc. US2172041061 49,22 08:09 Uhr -0,15% -0,0750
Costco Wholesale Corp. US22160K1051 743,20 08:15 Uhr -0,19% -1,400
Crowdstrike Holdings Inc US22788C1053 334,40 11:22 Uhr +3,90% +12,55
CSX Corp. US1264081035 30,91 08:15 Uhr -0,40% -0,1250
Datadog Inc. US23804L1035 113,72 08:09 Uhr +0,09% +0,1000
DexCom Inc. US2521311074 115,80 08:14 Uhr -0,96% -1,120
Diamondback Energy Inc. US25278X1090 177,30 08:15 Uhr -0,58% -1,040
Electronic Arts Inc. US2855121099 123,50 08:15 Uhr -0,58% -0,7200
Exelon Corp. US30161N1019 33,48 08:09 Uhr -0,58% -0,1950
Fastenal Co. US3119001044 60,22 08:15 Uhr +0,20% +0,1200
Fortinet Inc. US34959E1091 55,98 08:09 Uhr -0,07% -0,0400
GE Healthcare Technologies Inc US36266G1076 72,01 08:09 Uhr -1,09% -0,7900
Gilead Sciences Inc. US3755581036 60,19 08:15 Uhr 0% 0
Honeywell International Inc. US4385161066 184,80 08:08 Uhr +0,87% +1,600
IDEXX Laboratories Inc. US45168D1046 473,30 08:08 Uhr -0,13% -0,6000
Illumina Inc. US4523271090 97,50 08:08 Uhr +0,13% +0,1300
Intel Corp. US4581401001 28,45 08:08 Uhr -0,42% -0,1200
Intuit Inc. US4612021034 556,10 08:08 Uhr -0,38% -2,100
Intuitive Surgical Inc. US46120E6023 375,05 08:08 Uhr +0,47% +1,750
Keurig Dr Pepper Inc. US49271V1008 30,55 08:08 Uhr -2,41% -0,7550
KLA Corp. US4824801009 718,10 08:08 Uhr -0,32% -2,300
Kraft Heinz Co., The US5007541064 33,08 08:15 Uhr -0,02% -0,0050
Lam Research Corp. US5128071082 894,00 08:09 Uhr -0,03% -0,3000
Linde plc IE000S9YS762 399,00 11:45 Uhr -0,10% -0,4000
Lululemon Athletica Inc. US5500211090 278,55 08:09 Uhr -0,75% -2,100
Marriott International Inc. US5719032022 215,90 08:09 Uhr -0,60% -1,300
Marvell Technology Inc. US5738741041 71,00 08:09 Uhr +0,42% +0,3000
Mercadolibre Inc. US58733R1023 1.535,60 08:08 Uhr -0,94% -14,60
Meta Platforms Inc. US30303M1027 439,65 08:15 Uhr +0,14% +0,6000
Microchip Technology Inc. US5950171042 90,51 08:08 Uhr +0,21% +0,1900
Micron Technology Inc. US5951121038 119,50 08:08 Uhr +0,15% +0,1800
Microsoft Corp. US5949181045 396,45 11:02 Uhr -0,09% -0,3500
Moderna Inc. US60770K1079 153,32 08:08 Uhr -0,76% -1,180
Mondelez International Inc. US6092071058 62,31 08:08 Uhr -0,48% -0,3000
MongoDB Inc. US60937P1066 321,35 08:08 Uhr -0,03% -0,1000
Monster Beverage Corp. (NEW) US61174X1090 48,72 08:08 Uhr +0,68% +0,3300
Netflix Inc. US64110L1061 595,40 08:59 Uhr +0,47% +2,800
NVIDIA Corp. US67066G1040 1.007,80 09:54 Uhr -0,02% -0,2000
NXP Semiconductors NV NL0009538784 256,00 08:09 Uhr +0,39% +1,0000
O’Reilly Automotive Inc.[New] US67103H1077 906,00 08:08 Uhr -0,13% -1,200
Old Dominion Freight Line Inc. US6795801009 159,05 08:08 Uhr +0,16% +0,2500
ON Semiconductor Corp. US6821891057 66,53 08:08 Uhr -0,02% -0,0100
Paccar Inc. US6937181088 100,74 08:08 Uhr +0,18% +0,1800
Palo Alto Networks Inc. US6974351057 295,70 08:08 Uhr +0,12% +0,3500
Paychex Inc. US7043261079 113,48 08:08 Uhr -0,12% -0,1400
PayPal Holdings Inc. US70450Y1038 56,67 08:08 Uhr -0,05% -0,0300
PepsiCo Inc. US7134481081 163,64 08:08 Uhr -0,23% -0,3800
QUALCOMM Inc. US7475251036 196,50 08:08 Uhr +0,82% +1,600
Regeneron Pharmaceuticals Inc. US75886F1075 903,60 08:08 Uhr -0,15% -1,400
Roper Technologies Inc. US7766961061 497,40 08:09 Uhr -0,18% -0,9000
Ross Stores Inc. US7782961038 130,74 08:15 Uhr +0,23% +0,3000
Sirius XM Holdings Inc. US82968B1035 2,528 08:09 Uhr +0,08% +0,0020
Starbucks Corp. US8552441094 72,90 08:09 Uhr +0,55% +0,4000
Synopsys Inc. US8716071076 540,90 08:09 Uhr -0,31% -1,700
T-Mobile US Inc. US8725901040 152,50 08:09 Uhr +0,12% +0,1800
Tesla Inc. US88160R1014 163,22 08:09 Uhr +0,62% +1,0000
Texas Instruments Inc. US8825081040 184,04 08:15 Uhr +0,66% +1,200
Verisk Analytics Inc. US92345Y1064 231,00 08:09 Uhr -0,04% -0,1000
Vertex Pharmaceuticals Inc. US92532F1003 421,65 08:09 Uhr +0,14% +0,6000
Walgreens Boots Alliance Inc. US9314271084 14,87 08:09 Uhr +1,18% +0,1740
Warner Bros. Discovery Inc. US9344231041 7,160 08:09 Uhr +1,12% +0,0790
Workday Inc. US98138H1014 204,80 08:09 Uhr -0,07% -0,1500
Zscaler Inc. US98980G1022 157,80 08:09 Uhr 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa