| Adobe Inc. US00724F1012 |
472,70 12:59 Uhr |
+0,50%
+2,350
|
| Advanced Micro Devices Inc. US0079031078 |
140,32 08:00 Uhr |
-0,52%
-0,7400
|
| Airbnb Inc. US0090661010 |
114,64 08:00 Uhr |
-2,22%
-2,600
|
| Alphabet Inc. US02079K1079 |
146,02 08:00 Uhr |
+0,01%
+0,0200
|
| Alphabet Inc. US02079K3059 |
145,22 08:00 Uhr |
-0,79%
-1,160
|
| Amazon.com Inc. US0231351067 |
169,74 13:03 Uhr |
-0,08%
-0,1400
|
| American Electric Power Co.Inc US0255371017 |
91,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
299,75 08:01 Uhr |
-0,88%
-2,650
|
| Analog Devices Inc. US0326541051 |
207,70 08:01 Uhr |
-0,12%
-0,2500
|
| Ansys Inc. US03662Q1058 |
286,80 08:01 Uhr |
-0,21%
-0,6000
|
| Apple Inc. US0378331005 |
203,70 11:38 Uhr |
-0,76%
-1,550
|
| Applied Materials Inc. US0382221051 |
175,48 08:01 Uhr |
+0,06%
+0,1000
|
| ARM Holdings PLC US0420682058 |
124,80 08:01 Uhr |
-2,50%
-3,200
|
| Autodesk Inc. US0527691069 |
240,55 08:01 Uhr |
-0,48%
-1,150
|
| Automatic Data Processing Inc. US0530151036 |
247,65 08:01 Uhr |
-0,50%
-1,250
|
| Baker Hughes Co. US05722G1004 |
32,30 08:00 Uhr |
-0,68%
-0,2200
|
| Biogen Inc. US09062X1037 |
179,50 08:00 Uhr |
-0,77%
-1,400
|
| Booking Holdings Inc. US09857L1089 |
3.585,00 08:00 Uhr |
-1,97%
-72,00
|
| Broadcom Inc. US11135F1012 |
149,42 08:00 Uhr |
-1,09%
-1,640
|
| Cadence Design Systems Inc. US1273871087 |
249,70 08:00 Uhr |
-1,50%
-3,800
|
| CDW Corp. US12514G1085 |
203,00 08:00 Uhr |
+0,35%
+0,7000
|
| Charter Communications Inc. US16119P1084 |
294,25 08:00 Uhr |
-4,56%
-14,05
|
| Cisco Systems Inc. US17275R1023 |
45,85 08:00 Uhr |
-0,69%
-0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
71,90 08:01 Uhr |
-0,55%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
66,91 08:00 Uhr |
-1,06%
-0,7200
|
| Comcast Corp. US20030N1019 |
35,67 08:01 Uhr |
-1,82%
-0,6600
|
| Copart Inc. US2172041061 |
46,14 08:01 Uhr |
-1,07%
-0,5000
|
| Costco Wholesale Corp. US22160K1051 |
803,90 08:01 Uhr |
-0,32%
-2,600
|
| Crowdstrike Holdings Inc US22788C1053 |
248,60 08:01 Uhr |
-1,91%
-4,850
|
| CSX Corp. US1264081035 |
31,05 08:00 Uhr |
+0,13%
+0,0400
|
| Datadog Inc. US23804L1035 |
102,74 08:01 Uhr |
-1,65%
-1,720
|
| DexCom Inc. US2521311074 |
64,06 08:01 Uhr |
-1,00%
-0,6500
|
| Diamondback Energy Inc. US25278X1090 |
160,34 08:10 Uhr |
-1,79%
-2,920
|
| Electronic Arts Inc. US2855121099 |
125,60 08:01 Uhr |
-1,91%
-2,440
|
| Exelon Corp. US30161N1019 |
34,99 08:01 Uhr |
+0,06%
+0,0200
|
| Fastenal Co. US3119001044 |
63,71 08:01 Uhr |
+0,03%
+0,0200
|
| Fortinet Inc. US34959E1091 |
67,36 08:01 Uhr |
-0,65%
-0,4400
|
| GE Healthcare Technologies Inc US36266G1076 |
80,73 14:34 Uhr |
+0,02%
+0,0200
|
| Gilead Sciences Inc. US3755581036 |
74,98 08:01 Uhr |
-0,52%
-0,3900
|
| Honeywell International Inc. US4385161066 |
181,44 08:01 Uhr |
-0,10%
-0,1800
|
| IDEXX Laboratories Inc. US45168D1046 |
460,90 08:01 Uhr |
-1,20%
-5,600
|
| Illumina Inc. US4523271090 |
119,82 08:01 Uhr |
-1,43%
-1,740
|
| Intel Corp. US4581401001 |
18,95 08:01 Uhr |
-1,37%
-0,2640
|
| Intuit Inc. US4612021034 |
583,40 08:01 Uhr |
-0,82%
-4,800
|
| Intuitive Surgical Inc. US46120E6023 |
436,60 08:01 Uhr |
-0,26%
-1,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
33,41 08:01 Uhr |
-0,43%
-0,1450
|
| KLA Corp. US4824801009 |
687,00 08:01 Uhr |
-0,56%
-3,900
|
| Kraft Heinz Co., The US5007541064 |
31,26 08:01 Uhr |
-0,71%
-0,2250
|
| Lam Research Corp. US5128071082 |
705,60 08:01 Uhr |
-0,97%
-6,900
|
| Linde plc IE000S9YS762 |
419,80 08:15 Uhr |
-0,76%
-3,200
|
| Lululemon Athletica Inc. US5500211090 |
241,20 08:01 Uhr |
-1,93%
-4,750
|
| Marriott International Inc. US5719032022 |
218,05 08:01 Uhr |
-0,48%
-1,050
|
| Marvell Technology Inc. US5738741041 |
66,61 08:01 Uhr |
-0,63%
-0,4200
|
| Mercadolibre Inc. US58733R1023 |
1.880,20 08:01 Uhr |
-1,51%
-28,80
|
| Meta Platforms Inc. US30303M1027 |
498,15 08:01 Uhr |
-0,75%
-3,750
|
| Microchip Technology Inc. US5950171042 |
70,19 08:01 Uhr |
-1,24%
-0,8800
|
| Micron Technology Inc. US5951121038 |
79,77 08:01 Uhr |
-0,64%
-0,5100
|
| Microsoft Corp. US5949181045 |
391,95 13:05 Uhr |
-0,63%
-2,500
|
| Moderna Inc. US60770K1079 |
61,21 08:10 Uhr |
-3,21%
-2,030
|
| Mondelez International Inc. US6092071058 |
66,78 08:01 Uhr |
-0,49%
-0,3300
|
| MongoDB Inc. US60937P1066 |
252,80 08:01 Uhr |
-1,40%
-3,600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
46,22 08:01 Uhr |
-0,58%
-0,2700
|
| Netflix Inc. US64110L1061 |
628,40 08:01 Uhr |
-1,72%
-11,00
|
| NVIDIA Corp. US67066G1040 |
105,90 15:36 Uhr |
-1,21%
-1,300
|
| NXP Semiconductors NV NL0009538784 |
211,00 08:01 Uhr |
-1,40%
-3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
994,80 08:01 Uhr |
-1,21%
-12,20
|
| Old Dominion Freight Line Inc. US6795801009 |
181,95 08:01 Uhr |
-1,19%
-2,200
|
| ON Semiconductor Corp. US6821891057 |
65,24 08:01 Uhr |
-1,41%
-0,9300
|
| Paccar Inc. US6937181088 |
88,91 08:01 Uhr |
+0,40%
+0,3500
|
| Palo Alto Networks Inc. US6974351057 |
297,85 08:01 Uhr |
-1,55%
-4,700
|
| Paychex Inc. US7043261079 |
118,94 08:01 Uhr |
-0,18%
-0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
69,10 08:01 Uhr |
+0,07%
+0,0500
|
| PepsiCo Inc. US7134481081 |
154,00 08:11 Uhr |
-1,89%
-2,960
|
| QUALCOMM Inc. US7475251036 |
155,02 08:01 Uhr |
-0,56%
-0,8800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
1.026,00 08:01 Uhr |
-1,44%
-15,00
|
| Roper Technologies Inc. US7766961061 |
500,80 08:01 Uhr |
-0,12%
-0,6000
|
| Ross Stores Inc. US7782961038 |
138,40 08:01 Uhr |
+0,25%
+0,3400
|
| Starbucks Corp. US8552441094 |
86,34 08:00 Uhr |
-0,80%
-0,7000
|
| Synopsys Inc. US8716071076 |
458,50 08:00 Uhr |
-0,94%
-4,350
|
| T-Mobile US Inc. US8725901040 |
178,50 08:00 Uhr |
+0,56%
+1,0000
|
| Tesla Inc. US88160R1014 |
218,15 08:00 Uhr |
+0,53%
+1,150
|
| Texas Instruments Inc. US8825081040 |
185,32 08:00 Uhr |
-0,65%
-1,220
|
| Verisk Analytics Inc. US92345Y1064 |
237,20 08:01 Uhr |
-0,13%
-0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
426,80 08:01 Uhr |
-1,16%
-5,000
|
| Warner Bros. Discovery Inc. US9344231041 |
7,412 08:01 Uhr |
-2,51%
-0,1910
|
| Workday Inc. US98138H1014 |
220,25 08:01 Uhr |
-2,28%
-5,150
|
| Zscaler Inc. US98980G1022 |
153,34 08:01 Uhr |
-1,41%
-2,200
|
