| Adobe Inc. US00724F1012 |
322,10 17:25 Uhr |
+0,36%
+1,150
|
| Advanced Micro Devices Inc. US0079031078 |
115,70 19:34 Uhr |
-0,53%
-0,6200
|
| Airbnb Inc. US0090661010 |
116,14 17:25 Uhr |
+0,97%
+1,120
|
| Alphabet Inc. US02079K3059 |
151,00 17:25 Uhr |
+0,32%
+0,4800
|
| Alphabet Inc. US02079K1079 |
151,84 17:25 Uhr |
+0,22%
+0,3400
|
| Amazon.com Inc. US0231351067 |
190,74 17:25 Uhr |
+1,37%
+2,580
|
| American Electric Power Co.Inc US0255371017 |
88,40 17:25 Uhr |
+0,23%
+0,2000
|
| Amgen Inc. US0311621009 |
250,25 17:25 Uhr |
-1,03%
-2,600
|
| Analog Devices Inc. US0326541051 |
206,80 17:25 Uhr |
+0,05%
+0,1000
|
| Ansys Inc. US03662Q1058 |
310,20 17:25 Uhr |
-0,77%
-2,400
|
| Apple Inc. US0378331005 |
180,68 17:25 Uhr |
+0,32%
+0,5800
|
| Applied Materials Inc. US0382221051 |
162,22 17:25 Uhr |
+2,01%
+3,200
|
| ARM Holdings PLC US0420682058 |
125,20 17:25 Uhr |
-3,84%
-5,000
|
| Autodesk Inc. US0527691069 |
268,55 17:25 Uhr |
+0,92%
+2,450
|
| Automatic Data Processing Inc. US0530151036 |
263,00 17:25 Uhr |
+0,52%
+1,350
|
| Baker Hughes Co. US05722G1004 |
33,41 17:25 Uhr |
+1,41%
+0,4650
|
| Biogen Inc. US09062X1037 |
111,40 17:25 Uhr |
-0,62%
-0,7000
|
| Booking Holdings Inc. US09857L1089 |
4.904,00 17:25 Uhr |
+1,53%
+74,00
|
| Broadcom Inc. US11135F1012 |
235,50 17:25 Uhr |
+2,32%
+5,350
|
| Cadence Design Systems Inc. US1273871087 |
272,05 17:25 Uhr |
-1,63%
-4,500
|
| CDW Corp. US12514G1085 |
153,15 17:25 Uhr |
+0,39%
+0,6000
|
| Charter Communications Inc. US16119P1084 |
349,75 17:25 Uhr |
+0,11%
+0,4000
|
| Cisco Systems Inc. US17275R1023 |
58,78 17:25 Uhr |
+0,41%
+0,2400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 04.07.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
69,09 17:25 Uhr |
+1,68%
+1,140
|
| Comcast Corp. US20030N1019 |
30,30 17:25 Uhr |
+0,05%
+0,0150
|
| Copart Inc. US2172041061 |
41,58 17:25 Uhr |
+0,22%
+0,0900
|
| Costco Wholesale Corp. US22160K1051 |
837,30 17:25 Uhr |
+0,60%
+5,000
|
| Crowdstrike Holdings Inc US22788C1053 |
427,80 17:25 Uhr |
-1,90%
-8,300
|
| CSX Corp. US1264081035 |
28,40 17:25 Uhr |
+0,53%
+0,1500
|
| Datadog Inc. US23804L1035 |
130,14 17:25 Uhr |
-0,29%
-0,3800
|
| DexCom Inc. US2521311074 |
70,79 17:25 Uhr |
+1,10%
+0,7700
|
| Diamondback Energy Inc. US25278X1090 |
117,78 17:25 Uhr |
-0,62%
-0,7400
|
| Electronic Arts Inc. US2855121099 |
131,92 17:25 Uhr |
+0,95%
+1,240
|
| Exelon Corp. US30161N1019 |
36,64 17:25 Uhr |
+1,27%
+0,4600
|
| Fastenal Co. US3119001044 |
36,32 17:25 Uhr |
+0,04%
+0,0150
|
| Fortinet Inc. US34959E1091 |
90,89 21:26 Uhr |
+2,43%
+2,160
|
| GE Healthcare Technologies Inc US36266G1076 |
64,53 17:25 Uhr |
+0,91%
+0,5800
|
| Gilead Sciences Inc. US3755581036 |
95,04 17:25 Uhr |
+1,72%
+1,610
|
| Honeywell International Inc. US4385161066 |
204,25 17:25 Uhr |
+0,25%
+0,5000
|
| IDEXX Laboratories Inc. US45168D1046 |
464,60 17:25 Uhr |
+1,13%
+5,200
|
| Intel Corp. US4581401001 |
18,78 17:25 Uhr |
-0,72%
-0,1360
|
| Intuit Inc. US4612021034 |
668,30 17:25 Uhr |
+1,55%
+10,20
|
| Intuitive Surgical Inc. US46120E6023 |
459,25 17:25 Uhr |
+0,92%
+4,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,88 17:25 Uhr |
+1,09%
+0,3100
|
| KLA Corp. US4824801009 |
776,10 17:25 Uhr |
+0,60%
+4,600
|
| Kraft Heinz Co., The US5007541064 |
22,27 17:25 Uhr |
-1,72%
-0,3900
|
| Lam Research Corp. US5128073062 |
83,67 17:25 Uhr |
+1,26%
+1,040
|
| Linde plc IE000S9YS762 |
404,40 11:31 Uhr |
+0,70%
+2,800
|
| Lululemon Athletica Inc. US5500211090 |
202,60 17:25 Uhr |
-2,76%
-5,750
|
| Marriott International Inc. US5719032022 |
236,55 17:25 Uhr |
+0,51%
+1,200
|
| Marvell Technology Inc. US5738741041 |
61,39 17:25 Uhr |
-3,79%
-2,420
|
| Mercadolibre Inc. US58733R1023 |
2.117,50 17:25 Uhr |
-0,35%
-7,500
|
| Meta Platforms Inc. US30303M1027 |
616,70 17:25 Uhr |
+1,75%
+10,60
|
| Microchip Technology Inc. US5950171042 |
61,60 17:25 Uhr |
+0,67%
+0,4100
|
| Micron Technology Inc. US5951121038 |
101,62 17:25 Uhr |
-1,34%
-1,380
|
| Microsoft Corp. US5949181045 |
424,40 17:25 Uhr |
+0,60%
+2,550
|
| Mondelez International Inc. US6092071058 |
58,39 17:25 Uhr |
+0,12%
+0,0700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,66 17:25 Uhr |
+0,83%
+0,4400
|
| Netflix Inc. US64110L1061 |
1.092,60 17:25 Uhr |
-1,09%
-12,00
|
| NVIDIA Corp. US67066G1040 |
134,66 17:25 Uhr |
+0,66%
+0,8800
|
| NXP Semiconductors NV NL0009538784 |
195,00 17:25 Uhr |
-0,26%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,16 17:25 Uhr |
+1,74%
+1,340
|
| Old Dominion Freight Line Inc. US6795801009 |
141,90 17:25 Uhr |
-0,87%
-1,250
|
| ON Semiconductor Corp. US6821891057 |
47,04 17:25 Uhr |
-1,14%
-0,5400
|
| Paccar Inc. US6937181088 |
83,06 17:25 Uhr |
+1,65%
+1,350
|
| Palo Alto Networks Inc. US6974351057 |
171,56 17:25 Uhr |
+1,51%
+2,560
|
| Paychex Inc. US7043261079 |
125,36 17:25 Uhr |
+1,59%
+1,960
|
| PayPal Holdings Inc. US70450Y1038 |
65,15 17:25 Uhr |
+1,46%
+0,9400
|
| PepsiCo Inc. US7134481081 |
114,54 17:25 Uhr |
-1,09%
-1,260
|
| QUALCOMM Inc. US7475251036 |
134,78 17:25 Uhr |
-1,42%
-1,940
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
455,10 17:25 Uhr |
-1,28%
-5,900
|
| Roper Technologies Inc. US7766961061 |
484,90 17:25 Uhr |
+0,50%
+2,400
|
| Ross Stores Inc. US7782961038 |
111,34 17:25 Uhr |
+0,52%
+0,5800
|
| Shopify Inc. CA82509L1076 |
99,13 17:25 Uhr |
+0,18%
+0,1800
|
| Starbucks Corp. US8552441094 |
80,80 17:25 Uhr |
+1,98%
+1,570
|
| Synopsys Inc. US8716071076 |
458,35 17:25 Uhr |
-0,79%
-3,650
|
| T-Mobile US Inc. US8725901040 |
203,50 17:25 Uhr |
+0,39%
+0,8000
|
| Tesla Inc. US88160R1014 |
248,90 17:25 Uhr |
-5,22%
-13,70
|
| Texas Instruments Inc. US8825081040 |
182,22 17:25 Uhr |
-0,46%
-0,8400
|
| Verisk Analytics Inc. US92345Y1064 |
260,00 17:25 Uhr |
+0,97%
+2,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,45 17:25 Uhr |
+0,44%
+1,700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
9,477 17:25 Uhr |
+0,61%
+0,0570
|
| Workday Inc. US98138H1014 |
205,05 17:25 Uhr |
+0,47%
+0,9500
|
| Zscaler Inc. US98980G1022 |
268,25 17:25 Uhr |
+1,90%
+5,000
|
