FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 48,40 11.07.2025 -1,63% -0,8000
Admiral Group PLC GB00B02J6398 37,66 11.07.2025 +0,21% +0,0800
Antofagasta PLC GB0000456144 21,80 11.07.2025 -0,46% -0,1000
Ashtead Group PLC GB0000536739 55,50 11.07.2025 -2,63% -1,500
AstraZeneca PLC GB0009895292 120,95 11.07.2025 -2,10% -2,600
Auto Trader Group PLC GB00BVYVFW23 9,350 11.07.2025 0% 0
Aviva PLC GB00BPQY8M80 7,250 11.07.2025 +0,69% +0,0500
Barclays PLC GB0031348658 3,940 11.07.2025 -1,38% -0,0550
Barratt Redrow PLC GB0000811801 4,797 11.07.2025 -3,56% -0,1770
Berkeley Group Holdings PLC GB00BP0RGD03 42,60 11.07.2025 -0,93% -0,4000
BP PLC GB0007980591 4,644 11.07.2025 +2,95% +0,1330
British American Tobacco PLC GB0002875804 43,40 11.07.2025 +1,17% +0,5000
BT Group PLC GB0030913577 2,240 11.07.2025 -0,89% -0,0200
Bunzl PLC GB00B0744B38 26,52 11.07.2025 -2,57% -0,7000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,50 11.07.2025 0% 0
Compass Group PLC GB00BD6K4575 29,15 11.07.2025 -0,85% -0,2500
ConvaTec Group PLC GB00BD3VFW73 3,020 11.07.2025 -1,95% -0,0600
CRH PLC IE0001827041 81,34 11.07.2025 -0,85% -0,7000
DCC PLC IE0002424939 54,00 11.07.2025 -0,92% -0,5000
Diageo PLC GB0002374006 21,90 11.07.2025 -3,10% -0,7000
Flutter Entertainment PLC IE00BWT6H894 246,30 11.07.2025 +0,33% +0,8000
Fresnillo PLC GB00B2QPKJ12 17,44 11.07.2025 +2,11% +0,3600
Glencore PLC JE00B4T3BW64 3,609 11.07.2025 -0,24% -0,0085
GSK PLC GB00BN7SWP63 16,33 11.07.2025 -3,77% -0,6400
Haleon PLC GB00BMX86B70 4,251 11.07.2025 -1,55% -0,0670
Halma PLC GB0004052071 37,12 11.07.2025 -1,22% -0,4600
HSBC Holdings PLC GB0005405286 10,56 11.07.2025 -1,31% -0,1400
Informa PLC GB00BMJ6DW54 9,650 11.07.2025 -0,52% -0,0500
InterContinental Hotels Group GB00BHJYC057 102,00 11.07.2025 -0,97% -1,0000
Intermediate Capital Grp PLC GB00BYT1DJ19 23,00 11.07.2025 0% 0
Intertek Group PLC GB0031638363 56,55 11.07.2025 -1,65% -0,9500
Kingfisher PLC GB0033195214 3,194 11.07.2025 -2,38% -0,0780
Land Securities Group PLC GB00BYW0PQ60 6,650 11.07.2025 -1,48% -0,1000
Legal & General Group PLC GB0005603997 2,960 11.07.2025 0% 0
Lloyds Banking Group PLC GB0008706128 0,8860 11.07.2025 -1,12% -0,0100
London Stock Exchange GroupPLC GB00B0SWJX34 124,00 11.07.2025 -1,59% -2,000
M&G PLC GB00BKFB1C65 2,986 11.07.2025 -0,20% -0,0060
Marks & Spencer Group PLC GB0031274896 3,774 11.07.2025 -1,56% -0,0600
Mondi PLC GB00BMWC6P49 13,80 11.07.2025 -2,13% -0,3000
National Grid PLC GB00BDR05C01 12,00 11.07.2025 +0,84% +0,1000
NatWest Group PLC GB00BM8PJY71 5,684 11.07.2025 -2,10% -0,1220
Pearson PLC GB0006776081 12,25 11.07.2025 -0,57% -0,0700
Phoenix Group Holdings PLC GB00BGXQNP29 7,415 11.07.2025 +0,14% +0,0100
Prudential PLC GB0007099541 10,60 11.07.2025 -1,85% -0,2000
Reckitt Benckiser Group GB00B24CGK77 57,86 11.07.2025 -2,16% -1,280
Relx PLC GB00B2B0DG97 45,94 11.07.2025 -0,69% -0,3200
Rentokil Initial PLC GB00B082RF11 3,945 11.07.2025 -0,60% -0,0240
Rightmove PLC GB00BGDT3G23 9,050 11.07.2025 -1,09% -0,1000
Rio Tinto PLC GB0007188757 51,52 11.07.2025 -0,60% -0,3100
Rolls Royce Holdings PLC GB00B63H8491 11,56 11.07.2025 +0,70% +0,0800
Sage Group PLC, The GB00B8C3BL03 14,19 11.07.2025 -3,57% -0,5250
Sainsbury PLC, J. GB00B019KW72 3,260 11.07.2025 -1,21% -0,0400
Schroders PLC GB00BP9LHF23 4,428 11.07.2025 -0,98% -0,0440
Segro PLC GB00B5ZN1N88 7,450 11.07.2025 -1,97% -0,1500
Severn Trent PLC GB00B1FH8J72 30,00 11.07.2025 -1,96% -0,6000
Shell PLC GB00BP6MXD84 30,96 11.07.2025 +0,44% +0,1350
Smith & Nephew PLC GB0009223206 12,99 11.07.2025 -3,20% -0,4300
Spirax Group PLC GB00BWFGQN14 70,50 11.07.2025 -3,42% -2,500
St. James’s Place PLC GB0007669376 14,12 11.07.2025 -0,35% -0,0500
Taylor Wimpey PLC GB0008782301 1,280 11.07.2025 -3,03% -0,0400
Tesco PLC GB00BLGZ9862 4,680 11.07.2025 -0,43% -0,0200
Unilever PLC GB00B10RZP78 51,88 11.07.2025 -1,22% -0,6400
United Utilities Group PLC GB00B39J2M42 12,60 11.07.2025 -0,79% -0,1000
Vodafone Group PLC GB00BH4HKS39 0,9298 11.07.2025 -0,96% -0,0090
Weir Group PLC, The GB0009465807 29,92 11.07.2025 -1,25% -0,3800
WPP PLC JE00B8KF9B49 4,840 11.07.2025 -3,20% -0,1600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa