| 3i Group PLC GB00B1YW4409 |
39,60 08:09 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
34,38 08:01 Uhr |
-0,23%
-0,0800
|
| Anglo American PLC GB00B1XZS820 |
25,96 08:01 Uhr |
-1,03%
-0,2700
|
| Antofagasta PLC GB0000456144 |
22,02 08:01 Uhr |
-0,68%
-0,1500
|
| Ashtead Group PLC GB0000536739 |
68,00 08:01 Uhr |
-0,73%
-0,5000
|
| AstraZeneca PLC GB0009895292 |
141,80 08:01 Uhr |
-0,04%
-0,0500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,900 08:01 Uhr |
-4,81%
-0,5000
|
| Aviva PLC GB00BPQY8M80 |
5,950 08:01 Uhr |
0%
0
|
| Barclays PLC GB0031348658 |
2,714 08:01 Uhr |
-0,15%
-0,0040
|
| Barratt Developments PLC GB0000811801 |
6,026 08:01 Uhr |
-0,53%
-0,0320
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
58,35 08:01 Uhr |
-0,17%
-0,1000
|
| BP PLC GB0007980591 |
4,891 11:17 Uhr |
-1,70%
-0,0845
|
| British American Tobacco PLC GB0002875804 |
33,63 08:03 Uhr |
-0,12%
-0,0400
|
| British Land Co. PLC, The GB0001367019 |
5,470 08:01 Uhr |
-0,18%
-0,0100
|
| BT Group PLC GB0030913577 |
1,740 08:01 Uhr |
-0,57%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
42,86 08:01 Uhr |
-0,33%
-0,1400
|
| Compass Group PLC GB00BD6K4575 |
29,05 08:01 Uhr |
-0,24%
-0,0700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 08:01 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
82,60 08:01 Uhr |
-0,43%
-0,3600
|
| DCC PLC IE0002424939 |
62,50 08:01 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
30,33 08:01 Uhr |
-0,87%
-0,2650
|
| DS Smith PLC GB0008220112 |
5,595 08:01 Uhr |
-2,61%
-0,1500
|
| Flutter Entertainment PLC IE00BWT6H894 |
203,50 08:01 Uhr |
-1,45%
-3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
6,990 08:01 Uhr |
+0,36%
+0,0250
|
| Glencore PLC JE00B4T3BW64 |
4,596 08:10 Uhr |
-0,94%
-0,0435
|
| GSK PLC GB00BN7SWP63 |
18,57 08:01 Uhr |
-1,41%
-0,2650
|
| Haleon PLC GB00BMX86B70 |
4,583 08:01 Uhr |
-2,11%
-0,0990
|
| Halma PLC GB0004052071 |
31,52 08:01 Uhr |
-0,38%
-0,1200
|
| HSBC Holdings PLC GB0005405286 |
8,007 08:01 Uhr |
-0,16%
-0,0130
|
| Informa PLC GB00BMJ6DW54 |
10,10 08:01 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
96,00 08:01 Uhr |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
27,40 08:01 Uhr |
-0,72%
-0,2000
|
| Intertek Group PLC GB0031638363 |
59,60 08:01 Uhr |
-0,33%
-0,2000
|
| Kingfisher PLC GB0033195214 |
3,904 08:01 Uhr |
-0,26%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,900 08:01 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,681 08:01 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
0,6850 08:01 Uhr |
-0,72%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
125,00 08:01 Uhr |
+1,63%
+2,000
|
| M&G PLC GB00BKFB1C65 |
2,474 08:10 Uhr |
-1,28%
-0,0320
|
| Marks & Spencer Group PLC GB0031274896 |
4,364 08:01 Uhr |
-1,00%
-0,0440
|
| Mondi PLC GB00BMWC6P49 |
17,14 08:01 Uhr |
-0,41%
-0,0700
|
| National Grid PLC GB00BDR05C01 |
12,30 08:01 Uhr |
+0,82%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
4,065 08:01 Uhr |
-0,51%
-0,0210
|
| Pearson PLC GB0006776081 |
12,23 08:01 Uhr |
-0,33%
-0,0400
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,460 08:01 Uhr |
-0,39%
-0,0250
|
| Prudential PLC GB0007099541 |
7,550 08:01 Uhr |
-2,58%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
54,64 08:01 Uhr |
-0,22%
-0,1200
|
| Relx PLC GB00B2B0DG97 |
42,82 08:01 Uhr |
-0,19%
-0,0800
|
| Rentokil Initial PLC GB00B082RF11 |
4,386 08:01 Uhr |
-1,24%
-0,0550
|
| Rightmove PLC GB00BGDT3G23 |
8,300 08:01 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
58,35 08:01 Uhr |
-0,19%
-0,1100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
6,284 08:01 Uhr |
+1,03%
+0,0640
|
| Sage Group PLC, The GB00B8C3BL03 |
12,23 08:01 Uhr |
-0,29%
-0,0350
|
| Sainsbury PLC, J. GB00B019KW72 |
3,454 08:01 Uhr |
-1,26%
-0,0440
|
| Schroders PLC GB00BP9LHF23 |
4,144 08:01 Uhr |
-0,24%
-0,0100
|
| Segro PLC GB00B5ZN1N88 |
10,50 08:01 Uhr |
+0,96%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
31,60 08:01 Uhr |
+0,64%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
30,76 14:03 Uhr |
-1,39%
-0,4350
|
| Smith & Nephew PLC GB0009223206 |
13,79 08:01 Uhr |
-0,61%
-0,0850
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 08:01 Uhr |
-0,57%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
8,695 08:01 Uhr |
-0,51%
-0,0450
|
| Taylor Wimpey PLC GB0008782301 |
1,971 08:01 Uhr |
-1,74%
-0,0350
|
| Tesco PLC GB00BLGZ9862 |
4,380 08:01 Uhr |
0%
0
|
| Unilever PLC GB00B10RZP78 |
57,52 08:01 Uhr |
-0,35%
-0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
12,50 08:01 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9002 08:01 Uhr |
-0,40%
-0,0036
|
| Weir Group PLC, The GB0009465807 |
25,50 08:01 Uhr |
-0,31%
-0,0800
|
| WPP PLC JE00B8KF9B49 |
9,100 08:01 Uhr |
-1,09%
-0,1000
|
