FTSE100
Großbritannien: Financial Times Stock Exchange 100
Name ISIN | Kurs Stand | Diff % Diff +/- |
---|---|---|
3i Group PLC GB00B1YW4409 | 48,40 11.07.2025 | -1,63% -0,8000 |
Admiral Group PLC GB00B02J6398 | 37,66 11.07.2025 | +0,21% +0,0800 |
Antofagasta PLC GB0000456144 | 21,80 11.07.2025 | -0,46% -0,1000 |
Ashtead Group PLC GB0000536739 | 55,50 11.07.2025 | -2,63% -1,500 |
AstraZeneca PLC GB0009895292 | 120,95 11.07.2025 | -2,10% -2,600 |
Auto Trader Group PLC GB00BVYVFW23 | 9,350 11.07.2025 | 0% 0 |
Aviva PLC GB00BPQY8M80 | 7,250 11.07.2025 | +0,69% +0,0500 |
Barclays PLC GB0031348658 | 3,940 11.07.2025 | -1,38% -0,0550 |
Barratt Redrow PLC GB0000811801 | 4,797 11.07.2025 | -3,56% -0,1770 |
Berkeley Group Holdings PLC GB00BP0RGD03 | 42,60 11.07.2025 | -0,93% -0,4000 |
BP PLC GB0007980591 | 4,644 11.07.2025 | +2,95% +0,1330 |
British American Tobacco PLC GB0002875804 | 43,40 11.07.2025 | +1,17% +0,5000 |
BT Group PLC GB0030913577 | 2,240 11.07.2025 | -0,89% -0,0200 |
Bunzl PLC GB00B0744B38 | 26,52 11.07.2025 | -2,57% -0,7000 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 11.07.2025 | 0% 0 |
Compass Group PLC GB00BD6K4575 | 29,15 11.07.2025 | -0,85% -0,2500 |
ConvaTec Group PLC GB00BD3VFW73 | 3,020 11.07.2025 | -1,95% -0,0600 |
CRH PLC IE0001827041 | 81,34 11.07.2025 | -0,85% -0,7000 |
DCC PLC IE0002424939 | 54,00 11.07.2025 | -0,92% -0,5000 |
Diageo PLC GB0002374006 | 21,90 11.07.2025 | -3,10% -0,7000 |
Flutter Entertainment PLC IE00BWT6H894 | 246,30 11.07.2025 | +0,33% +0,8000 |
Fresnillo PLC GB00B2QPKJ12 | 17,44 11.07.2025 | +2,11% +0,3600 |
Glencore PLC JE00B4T3BW64 | 3,609 11.07.2025 | -0,24% -0,0085 |
GSK PLC GB00BN7SWP63 | 16,33 11.07.2025 | -3,77% -0,6400 |
Haleon PLC GB00BMX86B70 | 4,251 11.07.2025 | -1,55% -0,0670 |
Halma PLC GB0004052071 | 37,12 11.07.2025 | -1,22% -0,4600 |
HSBC Holdings PLC GB0005405286 | 10,56 11.07.2025 | -1,31% -0,1400 |
Informa PLC GB00BMJ6DW54 | 9,650 11.07.2025 | -0,52% -0,0500 |
InterContinental Hotels Group GB00BHJYC057 | 102,00 11.07.2025 | -0,97% -1,0000 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 23,00 11.07.2025 | 0% 0 |
Intertek Group PLC GB0031638363 | 56,55 11.07.2025 | -1,65% -0,9500 |
Kingfisher PLC GB0033195214 | 3,194 11.07.2025 | -2,38% -0,0780 |
Land Securities Group PLC GB00BYW0PQ60 | 6,650 11.07.2025 | -1,48% -0,1000 |
Legal & General Group PLC GB0005603997 | 2,960 11.07.2025 | 0% 0 |
Lloyds Banking Group PLC GB0008706128 | 0,8860 11.07.2025 | -1,12% -0,0100 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 124,00 11.07.2025 | -1,59% -2,000 |
M&G PLC GB00BKFB1C65 | 2,986 11.07.2025 | -0,20% -0,0060 |
Marks & Spencer Group PLC GB0031274896 | 3,774 11.07.2025 | -1,56% -0,0600 |
Mondi PLC GB00BMWC6P49 | 13,80 11.07.2025 | -2,13% -0,3000 |
National Grid PLC GB00BDR05C01 | 12,00 11.07.2025 | +0,84% +0,1000 |
NatWest Group PLC GB00BM8PJY71 | 5,684 11.07.2025 | -2,10% -0,1220 |
Pearson PLC GB0006776081 | 12,25 11.07.2025 | -0,57% -0,0700 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 7,415 11.07.2025 | +0,14% +0,0100 |
Prudential PLC GB0007099541 | 10,60 11.07.2025 | -1,85% -0,2000 |
Reckitt Benckiser Group GB00B24CGK77 | 57,86 11.07.2025 | -2,16% -1,280 |
Relx PLC GB00B2B0DG97 | 45,94 11.07.2025 | -0,69% -0,3200 |
Rentokil Initial PLC GB00B082RF11 | 3,945 11.07.2025 | -0,60% -0,0240 |
Rightmove PLC GB00BGDT3G23 | 9,050 11.07.2025 | -1,09% -0,1000 |
Rio Tinto PLC GB0007188757 | 51,52 11.07.2025 | -0,60% -0,3100 |
Rolls Royce Holdings PLC GB00B63H8491 | 11,56 11.07.2025 | +0,70% +0,0800 |
Sage Group PLC, The GB00B8C3BL03 | 14,19 11.07.2025 | -3,57% -0,5250 |
Sainsbury PLC, J. GB00B019KW72 | 3,260 11.07.2025 | -1,21% -0,0400 |
Schroders PLC GB00BP9LHF23 | 4,428 11.07.2025 | -0,98% -0,0440 |
Segro PLC GB00B5ZN1N88 | 7,450 11.07.2025 | -1,97% -0,1500 |
Severn Trent PLC GB00B1FH8J72 | 30,00 11.07.2025 | -1,96% -0,6000 |
Shell PLC GB00BP6MXD84 | 30,96 11.07.2025 | +0,44% +0,1350 |
Smith & Nephew PLC GB0009223206 | 12,99 11.07.2025 | -3,20% -0,4300 |
Spirax Group PLC GB00BWFGQN14 | 70,50 11.07.2025 | -3,42% -2,500 |
St. James’s Place PLC GB0007669376 | 14,12 11.07.2025 | -0,35% -0,0500 |
Taylor Wimpey PLC GB0008782301 | 1,280 11.07.2025 | -3,03% -0,0400 |
Tesco PLC GB00BLGZ9862 | 4,680 11.07.2025 | -0,43% -0,0200 |
Unilever PLC GB00B10RZP78 | 51,88 11.07.2025 | -1,22% -0,6400 |
United Utilities Group PLC GB00B39J2M42 | 12,60 11.07.2025 | -0,79% -0,1000 |
Vodafone Group PLC GB00BH4HKS39 | 0,9298 11.07.2025 | -0,96% -0,0090 |
Weir Group PLC, The GB0009465807 | 29,92 11.07.2025 | -1,25% -0,3800 |
WPP PLC JE00B8KF9B49 | 4,840 11.07.2025 | -3,20% -0,1600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes
AEX | Niederlande |
ATX | Österreich |
BEL 20 | Belgien |
CAC 40 | Frankreich |
Dow Jones | USA |
EuroStoxx 50 | Eurozone |
MIB | Italien |
IBEX 35 | Spanien |
Nasdaq 100 | USA |
Stoxx Europe 50 | Europa |