FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 47,40 20.06.2025 | -0,84% -0,4000 |
| Admiral Group PLC GB00B02J6398 | 40,22 20.06.2025 | +1,06% +0,4200 |
| Antofagasta PLC GB0000456144 | 19,81 20.06.2025 | -0,33% -0,0650 |
| Ashtead Group PLC GB0000536739 | 51,50 20.06.2025 | -0,96% -0,5000 |
| AstraZeneca PLC GB0009895292 | 122,30 20.06.2025 | -1,25% -1,550 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,300 20.06.2025 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,350 20.06.2025 | +1,38% +0,1000 |
| Barclays PLC GB0031348658 | 3,815 20.06.2025 | +1,19% +0,0450 |
| Barratt Redrow PLC GB0000811801 | 5,374 20.06.2025 | -0,41% -0,0220 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 44,60 20.06.2025 | -8,23% -4,000 |
| BP PLC GB0007980591 | 4,503 20.06.2025 | -1,88% -0,0865 |
| British American Tobacco PLC GB0002875804 | 42,60 20.06.2025 | -0,47% -0,2000 |
| BT Group PLC GB0030913577 | 2,240 20.06.2025 | -0,89% -0,0200 |
| Bunzl PLC GB00B0744B38 | 26,60 20.06.2025 | +0,53% +0,1400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 20.06.2025 | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 29,15 20.06.2025 | -0,31% -0,0900 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,320 20.06.2025 | +1,22% +0,0400 |
| CRH PLC IE0001827041 | 75,98 20.06.2025 | -0,76% -0,5800 |
| DCC PLC IE0002424939 | 53,50 20.06.2025 | 0% 0 |
| Diageo PLC GB0002374006 | 21,90 20.06.2025 | -1,35% -0,3000 |
| Flutter Entertainment PLC IE00BWT6H894 | 232,50 20.06.2025 | +1,26% +2,900 |
| Fresnillo PLC GB00B2QPKJ12 | 16,67 20.06.2025 | +0,54% +0,0900 |
| Glencore PLC JE00B4T3BW64 | 3,344 20.06.2025 | +0,69% +0,0230 |
| GSK PLC GB00BN7SWP63 | 16,50 20.06.2025 | -2,43% -0,4100 |
| Haleon PLC GB00BMX86B70 | 4,520 20.06.2025 | -0,09% -0,0040 |
| Halma PLC GB0004052071 | 36,14 20.06.2025 | -1,31% -0,4800 |
| HSBC Holdings PLC GB0005405286 | 10,20 20.06.2025 | +0,39% +0,0400 |
| Informa PLC GB00BMJ6DW54 | 9,200 20.06.2025 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 95,00 20.06.2025 | 0% 0 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 22,40 20.06.2025 | 0% 0 |
| Intertek Group PLC GB0031638363 | 54,55 20.06.2025 | -1,53% -0,8500 |
| Kingfisher PLC GB0033195214 | 3,176 20.06.2025 | -0,13% -0,0040 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 20.06.2025 | +0,68% +0,0500 |
| Legal & General Group PLC GB0005603997 | 2,980 20.06.2025 | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 0,8960 20.06.2025 | +0,22% +0,0020 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 127,00 20.06.2025 | -0,78% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,052 20.06.2025 | +1,80% +0,0540 |
| Marks & Spencer Group PLC GB0031274896 | 4,244 20.06.2025 | -1,03% -0,0440 |
| Mondi PLC GB00BMWC6P49 | 14,10 20.06.2025 | +0,71% +0,1000 |
| National Grid PLC GB00BDR05C01 | 12,30 20.06.2025 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 5,996 20.06.2025 | -0,53% -0,0320 |
| Pearson PLC GB0006776081 | 12,70 20.06.2025 | -0,31% -0,0400 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,745 20.06.2025 | 0% 0 |
| Prudential PLC GB0007099541 | 10,60 20.06.2025 | +1,92% +0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 59,64 20.06.2025 | -0,40% -0,2400 |
| Relx PLC GB00B2B0DG97 | 45,58 20.06.2025 | -0,35% -0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 4,094 20.06.2025 | +1,46% +0,0590 |
| Rightmove PLC GB00BGDT3G23 | 9,000 20.06.2025 | -0,55% -0,0500 |
| Rio Tinto PLC GB0007188757 | 48,57 20.06.2025 | +0,09% +0,0450 |
| Rolls Royce Holdings PLC GB00B63H8491 | 10,50 20.06.2025 | +0,77% +0,0800 |
| Sage Group PLC, The GB00B8C3BL03 | 14,68 20.06.2025 | -0,54% -0,0800 |
| Sainsbury PLC, J. GB00B019KW72 | 3,360 20.06.2025 | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 4,248 20.06.2025 | +0,76% +0,0320 |
| Segro PLC GB00B5ZN1N88 | 7,950 20.06.2025 | -0,63% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 20.06.2025 | -1,26% -0,4000 |
| Shell PLC GB00BP6MXD84 | 31,49 20.06.2025 | -0,77% -0,2450 |
| Smith & Nephew PLC GB0009223206 | 12,60 20.06.2025 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 67,00 20.06.2025 | -1,47% -1,0000 |
| St. James’s Place PLC GB0007669376 | 12,89 20.06.2025 | +0,94% +0,1200 |
| Taylor Wimpey PLC GB0008782301 | 1,410 20.06.2025 | +0,71% +0,0100 |
| Tesco PLC GB00BLGZ9862 | 4,720 20.06.2025 | -0,42% -0,0200 |
| Unilever PLC GB00B10RZP78 | 53,44 20.06.2025 | -0,52% -0,2800 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 20.06.2025 | -0,75% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8886 20.06.2025 | +0,07% +0,0006 |
| Weir Group PLC, The GB0009465807 | 28,62 20.06.2025 | -0,83% -0,2400 |
| WPP PLC JE00B8KF9B49 | 6,100 20.06.2025 | +0,83% +0,0500 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |