| 3i Group PLC GB00B1YW4409 |
35,60 26.07.2024 |
-0,56%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,04 26.07.2024 |
+1,50%
+0,4600
|
| Anglo American PLC GB00B1XZS820 |
26,84 26.07.2024 |
+4,19%
+1,080
|
| Antofagasta PLC GB0000456144 |
22,99 26.07.2024 |
+0,26%
+0,0600
|
| Ashtead Group PLC GB0000536739 |
63,00 26.07.2024 |
+3,28%
+2,000
|
| AstraZeneca PLC GB0009895292 |
143,30 26.07.2024 |
-2,18%
-3,200
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,900 26.07.2024 |
-0,56%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,850 26.07.2024 |
+1,74%
+0,1000
|
| Barclays PLC GB0031348658 |
2,696 26.07.2024 |
+4,21%
+0,1090
|
| Barratt Developments PLC GB0000811801 |
6,022 26.07.2024 |
+2,83%
+0,1660
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
58,95 26.07.2024 |
+0,43%
+0,2500
|
| BP PLC GB0007980591 |
5,373 26.07.2024 |
+0,54%
+0,0290
|
| British American Tobacco PLC GB0002875804 |
31,91 26.07.2024 |
+8,54%
+2,510
|
| British Land Co. PLC, The GB0001367019 |
4,648 26.07.2024 |
+1,53%
+0,0700
|
| BT Group PLC GB0030913577 |
1,640 26.07.2024 |
+1,86%
+0,0300
|
| Bunzl PLC GB00B0744B38 |
38,20 26.07.2024 |
-0,73%
-0,2800
|
| Burberry Group PLC GB0031743007 |
8,550 26.07.2024 |
+1,54%
+0,1300
|
| Compass Group PLC GB00BD6K4575 |
27,37 26.07.2024 |
+0,70%
+0,1900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,900 26.07.2024 |
+2,84%
+0,0800
|
| CRH PLC IE0001827041 |
73,14 26.07.2024 |
-0,19%
-0,1400
|
| DCC PLC IE0002424939 |
62,00 26.07.2024 |
+0,81%
+0,5000
|
| Diageo PLC GB0002374006 |
30,02 26.07.2024 |
+2,67%
+0,7800
|
| DS Smith PLC GB0008220112 |
5,325 26.07.2024 |
-0,28%
-0,0150
|
| EasyJet PLC GB00B7KR2P84 |
5,348 26.07.2024 |
+1,52%
+0,0800
|
| Flutter Entertainment PLC IE00BWT6H894 |
178,30 26.07.2024 |
+0,28%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
6,925 26.07.2024 |
-1,70%
-0,1200
|
| Glencore PLC JE00B4T3BW64 |
5,138 26.07.2024 |
+0,94%
+0,0480
|
| GSK PLC GB00BN7SWP63 |
18,09 26.07.2024 |
+0,42%
+0,0750
|
| Haleon PLC GB00BMX86B70 |
4,187 26.07.2024 |
+3,08%
+0,1250
|
| Halma PLC GB0004052071 |
29,74 26.07.2024 |
-1,06%
-0,3200
|
| HSBC Holdings PLC GB0005405286 |
7,869 26.07.2024 |
+0,23%
+0,0180
|
| Informa PLC GB00BMJ6DW54 |
10,20 26.07.2024 |
-1,92%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
95,00 26.07.2024 |
-1,55%
-1,500
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,40 26.07.2024 |
-3,94%
-1,0000
|
| Intertek Group PLC GB0031638363 |
57,35 26.07.2024 |
+0,79%
+0,4500
|
| Kingfisher PLC GB0033195214 |
3,234 26.07.2024 |
-0,80%
-0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 26.07.2024 |
+1,36%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,736 26.07.2024 |
-0,11%
-0,0030
|
| Lloyds Banking Group PLC GB0008706128 |
0,7050 26.07.2024 |
+2,92%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,00 26.07.2024 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
2,398 26.07.2024 |
+0,84%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
3,794 26.07.2024 |
-1,04%
-0,0400
|
| Mondi PLC GB00BMWC6P49 |
18,36 26.07.2024 |
+1,16%
+0,2100
|
| National Grid PLC GB00BDR05C01 |
11,40 26.07.2024 |
+0,89%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
4,360 26.07.2024 |
+8,97%
+0,3590
|
| Pearson PLC GB0006776081 |
12,27 26.07.2024 |
+1,91%
+0,2300
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,315 26.07.2024 |
+0,64%
+0,0400
|
| Prudential PLC GB0007099541 |
8,050 26.07.2024 |
-0,62%
-0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
52,08 26.07.2024 |
-2,58%
-1,380
|
| Relx PLC GB00B2B0DG97 |
42,40 26.07.2024 |
+2,71%
+1,120
|
| Rentokil Initial PLC GB00B082RF11 |
5,538 26.07.2024 |
-0,47%
-0,0260
|
| Rightmove PLC GB00BGDT3G23 |
6,750 26.07.2024 |
+1,50%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
59,81 26.07.2024 |
+2,34%
+1,370
|
| Rolls Royce Holdings PLC GB00B63H8491 |
5,082 26.07.2024 |
-2,57%
-0,1340
|
| Sage Group PLC, The GB00B8C3BL03 |
12,50 26.07.2024 |
+3,14%
+0,3800
|
| Sainsbury PLC, J. GB00B019KW72 |
3,178 26.07.2024 |
-1,37%
-0,0440
|
| Schroders PLC GB00BP9LHF23 |
4,462 26.07.2024 |
-0,45%
-0,0200
|
| Segro PLC GB00B5ZN1N88 |
10,60 26.07.2024 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
29,60 26.07.2024 |
+0,68%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
33,20 26.07.2024 |
+2,39%
+0,7750
|
| Smith & Nephew PLC GB0009223206 |
13,32 26.07.2024 |
-0,60%
-0,0800
|
| Spirax Group PLC GB00BWFGQN14 |
103,00 26.07.2024 |
+1,98%
+2,000
|
| St. James’s Place PLC GB0007669376 |
6,600 26.07.2024 |
-1,27%
-0,0850
|
| Taylor Wimpey PLC GB0008782301 |
1,855 26.07.2024 |
+1,56%
+0,0285
|
| Tesco PLC GB00BLGZ9862 |
3,900 26.07.2024 |
0%
0
|
| Unilever PLC GB00B10RZP78 |
55,74 26.07.2024 |
+0,29%
+0,1600
|
| United Utilities Group PLC GB00B39J2M42 |
12,00 26.07.2024 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8456 26.07.2024 |
+1,83%
+0,0152
|
| Weir Group PLC, The GB0009465807 |
22,54 26.07.2024 |
+0,99%
+0,2200
|
| WPP PLC JE00B8KF9B49 |
8,700 26.07.2024 |
+0,58%
+0,0500
|
