| 3i Group PLC GB00B1YW4409 |
33,60 18.04.2024 |
+1,82%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
31,46 18.04.2024 |
-0,19%
-0,0600
|
| Anglo American PLC GB00B1XZS820 |
25,65 18.04.2024 |
+4,82%
+1,180
|
| Antofagasta PLC GB0000456144 |
25,30 18.04.2024 |
-2,13%
-0,5500
|
| Ashtead Group PLC GB0000536739 |
65,00 18.04.2024 |
-0,76%
-0,5000
|
| AstraZeneca PLC GB0009895292 |
128,50 18.04.2024 |
+0,59%
+0,7500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,650 18.04.2024 |
-1,92%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
5,400 18.04.2024 |
+1,89%
+0,1000
|
| Barclays PLC GB0031348658 |
2,022 18.04.2024 |
+0,45%
+0,0090
|
| Barratt Developments PLC GB0000811801 |
5,062 18.04.2024 |
-0,63%
-0,0320
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,15 18.04.2024 |
+1,79%
+0,9500
|
| BP PLC GB0007980591 |
6,014 18.04.2024 |
-0,60%
-0,0360
|
| British American Tobacco PLC GB0002875804 |
26,91 18.04.2024 |
+0,71%
+0,1900
|
| British Land Co. PLC, The GB0001367019 |
4,294 18.04.2024 |
-0,33%
-0,0140
|
| BT Group PLC GB0030913577 |
1,200 18.04.2024 |
-0,83%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
34,86 18.04.2024 |
+0,46%
+0,1600
|
| Burberry Group PLC GB0031743007 |
13,50 18.04.2024 |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
25,23 18.04.2024 |
+0,56%
+0,1400
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,140 18.04.2024 |
-0,63%
-0,0200
|
| CRH PLC IE0001827041 |
73,70 18.04.2024 |
-1,15%
-0,8600
|
| DCC PLC IE0002424939 |
62,50 18.04.2024 |
0%
0
|
| Diageo PLC GB0002374006 |
32,98 18.04.2024 |
+3,21%
+1,025
|
| DS Smith PLC GB0008220112 |
4,632 18.04.2024 |
+0,70%
+0,0320
|
| EasyJet PLC GB00B7KR2P84 |
6,024 18.04.2024 |
+1,18%
+0,0700
|
| Flutter Entertainment PLC IE00BWT6H894 |
168,70 18.04.2024 |
-1,72%
-2,950
|
| Fresnillo PLC GB00B2QPKJ12 |
6,860 18.04.2024 |
-0,36%
-0,0250
|
| Glencore PLC JE00B4T3BW64 |
5,523 18.04.2024 |
+1,19%
+0,0650
|
| GSK PLC GB00BN7SWP63 |
18,54 18.04.2024 |
-0,46%
-0,0850
|
| Haleon PLC GB00BMX86B70 |
3,793 18.04.2024 |
+2,13%
+0,0790
|
| Halma PLC GB0004052071 |
25,52 18.04.2024 |
+0,16%
+0,0400
|
| HSBC Holdings PLC GB0005405286 |
7,483 18.04.2024 |
+1,60%
+0,1180
|
| Informa PLC GB00BMJ6DW54 |
9,200 18.04.2024 |
-1,08%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
92,50 18.04.2024 |
+1,65%
+1,500
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,00 18.04.2024 |
+0,84%
+0,2000
|
| Intertek Group PLC GB0031638363 |
57,20 18.04.2024 |
+1,42%
+0,8000
|
| Kingfisher PLC GB0033195214 |
2,858 18.04.2024 |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,350 18.04.2024 |
+1,38%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,844 18.04.2024 |
+0,60%
+0,0170
|
| Lloyds Banking Group PLC GB0008706128 |
0,5900 18.04.2024 |
+3,51%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,00 18.04.2024 |
-0,93%
-1,0000
|
| M&G PLC GB00BKFB1C65 |
2,322 18.04.2024 |
+1,31%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
2,900 18.04.2024 |
+0,42%
+0,0120
|
| Mondi PLC GB00BMWC6P49 |
15,86 18.04.2024 |
-0,44%
-0,0700
|
| National Grid PLC GB00BDR05C01 |
12,10 18.04.2024 |
+1,68%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
3,178 18.04.2024 |
+1,15%
+0,0360
|
| Pearson PLC GB0006776081 |
11,57 18.04.2024 |
+0,96%
+0,1100
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,585 18.04.2024 |
-1,76%
-0,1000
|
| Prudential PLC GB0007099541 |
8,150 18.04.2024 |
+2,52%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
48,48 18.04.2024 |
-0,33%
-0,1600
|
| Relx PLC GB00B2B0DG97 |
39,00 18.04.2024 |
+1,09%
+0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
5,208 18.04.2024 |
+1,28%
+0,0660
|
| Rightmove PLC GB00BGDT3G23 |
6,000 18.04.2024 |
-0,83%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
62,99 18.04.2024 |
+2,24%
+1,380
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,680 18.04.2024 |
+2,16%
+0,0990
|
| Sage Group PLC, The GB00B8C3BL03 |
13,22 18.04.2024 |
-1,89%
-0,2550
|
| Sainsbury PLC, J. GB00B019KW72 |
3,028 18.04.2024 |
+1,54%
+0,0460
|
| Schroders PLC GB00BP9LHF23 |
4,332 18.04.2024 |
+0,70%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
9,300 18.04.2024 |
-2,62%
-0,2500
|
| Severn Trent PLC GB00B1FH8J72 |
28,00 18.04.2024 |
+1,45%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
33,51 18.04.2024 |
+0,01%
+0,0050
|
| Smith & Nephew PLC GB0009223206 |
11,31 18.04.2024 |
+1,44%
+0,1600
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
40,60 18.04.2024 |
+2,50%
+0,9900
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
109,00 18.04.2024 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
4,702 18.04.2024 |
+2,04%
+0,0940
|
| Taylor Wimpey PLC GB0008782301 |
1,522 18.04.2024 |
-0,33%
-0,0050
|
| Tesco PLC GB00BLGZ9862 |
3,340 18.04.2024 |
0%
0
|
| Unilever PLC GB00B10RZP78 |
44,18 18.04.2024 |
+1,21%
+0,5300
|
| United Utilities Group PLC GB00B39J2M42 |
11,90 18.04.2024 |
+1,71%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,7824 18.04.2024 |
+0,93%
+0,0072
|
| Weir Group PLC, The GB0009465807 |
23,08 18.04.2024 |
-0,86%
-0,2000
|
| WPP PLC JE00B8KF9B49 |
8,850 18.04.2024 |
+1,14%
+0,1000
|
