Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 84,87 25.04.2024 | -2,20% -1,910 |
| Amazon.com Inc. US0231351067 | 160,26 25.04.2024 | -4,95% -8,340 |
| American Express Co. US0258161092 | 221,65 25.04.2024 | -0,47% -1,050 |
| Amgen Inc. US0311621009 | 253,20 25.04.2024 | -0,73% -1,850 |
| Apple Inc. US0378331005 | 156,84 25.04.2024 | +0,20% +0,3200 |
| Boeing Co. US0970231058 | 152,02 25.04.2024 | -4,43% -7,040 |
| Caterpillar Inc. US1491231015 | 340,50 25.04.2024 | +0,15% +0,5000 |
| Chevron Corp. US1667641005 | 152,78 25.04.2024 | +0,51% +0,7800 |
| Cisco Systems Inc. US17275R1023 | 45,21 25.04.2024 | +0,43% +0,1950 |
| Coca-Cola Co., The US1912161007 | 57,28 25.04.2024 | +1,27% +0,7200 |
| Dow Inc. US2605571031 | 53,40 25.04.2024 | +0,81% +0,4300 |
| Goldman Sachs Group Inc., The US38141G1040 | 390,85 25.04.2024 | -1,14% -4,500 |
| Home Depot Inc., The US4370761029 | 310,05 25.04.2024 | -2,01% -6,350 |
| Honeywell International Inc. US4385161066 | 181,86 25.04.2024 | -0,44% -0,8000 |
| Intel Corp. US4581401001 | 32,07 25.04.2024 | -0,64% -0,2050 |
| Intl Business Machines Corp. US4592001014 | 156,48 25.04.2024 | -8,76% -15,02 |
| Johnson & Johnson US4781601046 | 138,14 25.04.2024 | -1,20% -1,680 |
| JPMorgan Chase & Co. US46625H1005 | 179,32 25.04.2024 | -0,04% -0,0800 |
| McDonald’s Corp. US5801351017 | 258,00 25.04.2024 | -0,23% -0,6000 |
| Merck & Co. Inc. US58933Y1055 | 118,20 25.04.2024 | -0,51% -0,6000 |
| Microsoft Corp. US5949181045 | 366,55 25.04.2024 | -4,36% -16,70 |
| NIKE Inc. US6541061031 | 88,01 25.04.2024 | +0,23% +0,2000 |
| Procter & Gamble Co., The US7427181091 | 151,08 25.04.2024 | +0,27% +0,4000 |
| Salesforce Inc. US79466L3024 | 253,00 25.04.2024 | -2,71% -7,050 |
| Travelers Companies Inc.,The US89417E1091 | 197,70 25.04.2024 | -1,05% -2,100 |
| UnitedHealth Group Inc. US91324P1021 | 452,55 25.04.2024 | -0,35% -1,600 |
| Verizon Communications Inc. US92343V1044 | 36,77 25.04.2024 | -0,88% -0,3250 |
| VISA Inc. US92826C8394 | 255,50 25.04.2024 | -2,48% -6,500 |
| Walmart Inc. US9311421039 | 55,89 25.04.2024 | +1,25% +0,6900 |
| Walt Disney Co., The US2546871060 | 105,80 25.04.2024 | -0,43% -0,4600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |