| Adobe Inc. US00724F1012 |
296,05 17:25 Uhr |
+1,32%
+3,850
|
| Advanced Micro Devices Inc. US0079031078 |
225,35 17:25 Uhr |
+1,14%
+2,550
|
| Airbnb Inc. US0090661010 |
110,42 17:25 Uhr |
+0,82%
+0,9000
|
| Alphabet Inc. US02079K3059 |
247,55 17:25 Uhr |
-0,42%
-1,050
|
| Alphabet Inc. US02079K1079 |
248,20 17:25 Uhr |
+6,20%
+14,50
|
| Amazon.com Inc. US0231351067 |
195,52 17:25 Uhr |
-1,38%
-2,740
|
| American Electric Power Co.Inc US0255371017 |
104,50 17:25 Uhr |
+0,97%
+1,0000
|
| Amgen Inc. US0311621009 |
253,80 17:25 Uhr |
+0,69%
+1,750
|
| Analog Devices Inc. US0326541051 |
203,75 17:25 Uhr |
-0,34%
-0,7000
|
| Apple Inc. US0378331005 |
234,70 19:22 Uhr |
+1,89%
+4,350
|
| Applied Materials Inc. US0382221051 |
203,05 17:25 Uhr |
+0,62%
+1,250
|
| ARM Holdings PLC US0420682058 |
144,00 17:25 Uhr |
-2,83%
-4,200
|
| Autodesk Inc. US0527691069 |
259,85 17:25 Uhr |
+0,80%
+2,050
|
| Automatic Data Processing Inc. US0530151036 |
226,80 17:25 Uhr |
+0,18%
+0,4000
|
| Baker Hughes Co. US05722G1004 |
42,13 17:25 Uhr |
+1,37%
+0,5700
|
| Biogen Inc. US09062X1037 |
131,85 17:25 Uhr |
+2,97%
+3,800
|
| Booking Holdings Inc. US09857L1089 |
4.470,00 17:25 Uhr |
+0,81%
+36,00
|
| Broadcom Inc. US11135F1012 |
323,95 17:27 Uhr |
-0,34%
-1,100
|
| Cadence Design Systems Inc. US1273871087 |
290,45 17:25 Uhr |
-1,44%
-4,250
|
| CDW Corp. US12514G1085 |
136,05 17:25 Uhr |
+1,53%
+2,050
|
| Charter Communications Inc. US16119P1084 |
208,40 17:25 Uhr |
+0,26%
+0,5500
|
| Cisco Systems Inc. US17275R1023 |
62,87 17:25 Uhr |
+1,58%
+0,9800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 29.10.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,98 17:25 Uhr |
+2,29%
+1,410
|
| Comcast Corp. US20030N1019 |
24,17 17:25 Uhr |
-2,64%
-0,6550
|
| Copart Inc. US2172041061 |
37,06 17:25 Uhr |
+0,42%
+0,1550
|
| Costco Wholesale Corp. US22160K1051 |
792,10 17:25 Uhr |
+1,02%
+8,000
|
| Crowdstrike Holdings Inc US22788C1053 |
472,15 17:25 Uhr |
+0,80%
+3,750
|
| CSX Corp. US1264081035 |
30,76 17:25 Uhr |
+1,08%
+0,3300
|
| Datadog Inc. US23804L1035 |
136,72 17:25 Uhr |
+1,98%
+2,660
|
| DexCom Inc. US2521311074 |
59,16 17:25 Uhr |
+0,51%
+0,3000
|
| Diamondback Energy Inc. US25278X1090 |
124,40 17:25 Uhr |
+1,27%
+1,560
|
| Electronic Arts Inc. US2855121099 |
173,08 17:25 Uhr |
+0,77%
+1,320
|
| Exelon Corp. US30161N1019 |
40,80 17:25 Uhr |
+0,32%
+0,1300
|
| Fastenal Co. US3119001044 |
35,67 17:25 Uhr |
+1,13%
+0,4000
|
| Fortinet Inc. US34959E1091 |
73,47 17:25 Uhr |
+1,34%
+0,9700
|
| GE Healthcare Technologies Inc US36266G1076 |
65,76 17:25 Uhr |
-0,80%
-0,5300
|
| Gilead Sciences Inc. US3755581036 |
103,44 17:25 Uhr |
+2,25%
+2,280
|
| Honeywell International Inc. US4385161066 |
175,04 17:25 Uhr |
-4,39%
-8,040
|
| IDEXX Laboratories Inc. US45168D1046 |
546,00 17:25 Uhr |
+1,11%
+6,000
|
| Intel Corp. US4581401001 |
35,70 17:25 Uhr |
+0,04%
+0,0150
|
| Intuit Inc. US4612021034 |
572,80 17:25 Uhr |
+2,63%
+14,70
|
| Intuitive Surgical Inc. US46120E6023 |
461,25 17:25 Uhr |
-0,43%
-2,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,99 17:25 Uhr |
+1,98%
+0,4650
|
| KLA Corp. US4824801009 |
1.043,80 17:25 Uhr |
-2,28%
-24,40
|
| Kraft Heinz Co., The US5007541064 |
21,29 17:25 Uhr |
+2,26%
+0,4700
|
| Lam Research Corp. US5128073062 |
139,36 17:25 Uhr |
+1,47%
+2,020
|
| Linde plc IE000S9YS762 |
371,00 08:16 Uhr |
-2,16%
-8,200
|
| Lululemon Athletica Inc. US5500211090 |
148,10 17:25 Uhr |
-0,01%
-0,0200
|
| Marriott International Inc. US5719032022 |
229,40 17:25 Uhr |
+0,46%
+1,050
|
| Marvell Technology Inc. US5738741041 |
76,83 17:25 Uhr |
-0,62%
-0,4800
|
| Mercadolibre Inc. US58733R1023 |
2.083,50 17:25 Uhr |
+5,89%
+115,90
|
| Meta Platforms Inc. US30303M1027 |
586,20 17:25 Uhr |
-2,64%
-15,90
|
| Microchip Technology Inc. US5950171042 |
54,67 17:25 Uhr |
-0,46%
-0,2500
|
| Micron Technology Inc. US5951121038 |
195,52 17:25 Uhr |
-0,56%
-1,100
|
| Microsoft Corp. US5949181045 |
455,45 17:25 Uhr |
-1,40%
-6,450
|
| Mondelez International Inc. US6092071058 |
50,49 17:25 Uhr |
+1,57%
+0,7800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
57,47 17:25 Uhr |
-0,47%
-0,2700
|
| Netflix Inc. US64110L1061 |
945,80 17:25 Uhr |
-0,03%
-0,3000
|
| NVIDIA Corp. US67066G1040 |
175,84 18:42 Uhr |
-1,51%
-2,700
|
| NXP Semiconductors NV NL0009538784 |
180,50 17:25 Uhr |
+1,98%
+3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,60 17:25 Uhr |
+0,90%
+0,7400
|
| Old Dominion Freight Line Inc. US6795801009 |
120,25 17:25 Uhr |
-0,17%
-0,2000
|
| ON Semiconductor Corp. US6821891057 |
44,42 17:25 Uhr |
-0,31%
-0,1400
|
| Paccar Inc. US6937181088 |
85,83 17:25 Uhr |
+0,44%
+0,3800
|
| Palo Alto Networks Inc. US6974351057 |
190,36 17:25 Uhr |
+1,83%
+3,420
|
| Paychex Inc. US7043261079 |
101,98 17:25 Uhr |
+0,43%
+0,4400
|
| PayPal Holdings Inc. US70450Y1038 |
59,80 17:25 Uhr |
-2,30%
-1,410
|
| PepsiCo Inc. US7134481081 |
127,54 17:25 Uhr |
+1,08%
+1,360
|
| QUALCOMM Inc. US7475251036 |
155,18 17:25 Uhr |
+0,15%
+0,2400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
571,60 17:25 Uhr |
+1,85%
+10,40
|
| Roper Technologies Inc. US7766961061 |
389,60 17:25 Uhr |
+0,67%
+2,600
|
| Ross Stores Inc. US7782961038 |
136,66 17:25 Uhr |
-0,18%
-0,2400
|
| Shopify Inc. CA82509L1076 |
152,84 17:25 Uhr |
-1,87%
-2,920
|
| Starbucks Corp. US8552441094 |
73,70 17:25 Uhr |
+1,36%
+0,9900
|
| Synopsys Inc. US8716071076 |
382,15 17:25 Uhr |
-1,51%
-5,850
|
| T-Mobile US Inc. US8725901040 |
183,84 17:25 Uhr |
+0,10%
+0,1800
|
| Tesla Inc. US88160R1014 |
384,35 17:25 Uhr |
-2,37%
-9,350
|
| Texas Instruments Inc. US8825081040 |
139,66 17:25 Uhr |
-0,43%
-0,6000
|
| Thomson Reuters Corp. CA8849038085 |
133,10 17:25 Uhr |
+0,99%
+1,300
|
| Verisk Analytics Inc. US92345Y1064 |
186,60 17:25 Uhr |
+6,29%
+11,05
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,85 17:25 Uhr |
+0,59%
+2,150
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
18,71 17:25 Uhr |
+2,70%
+0,4920
|
| Workday Inc. US98138H1014 |
202,55 17:25 Uhr |
+2,24%
+4,430
|
| Zscaler Inc. US98980G1022 |
282,25 17:25 Uhr |
+2,52%
+6,950
|
