| Adobe Inc. US00724F1012 |
326,85 08:01 Uhr |
-1,24%
-4,100
|
| Advanced Micro Devices Inc. US0079031078 |
116,02 11:41 Uhr |
+0,14%
+0,1600
|
| Airbnb Inc. US0090661010 |
114,46 08:01 Uhr |
+0,05%
+0,0600
|
| Alphabet Inc. US02079K3059 |
149,32 08:01 Uhr |
+0,76%
+1,120
|
| Alphabet Inc. US02079K1079 |
150,12 08:01 Uhr |
+0,66%
+0,9800
|
| Amazon.com Inc. US0231351067 |
187,34 08:40 Uhr |
+0,61%
+1,140
|
| American Electric Power Co.Inc US0255371017 |
88,60 08:01 Uhr |
-0,23%
-0,2000
|
| Amgen Inc. US0311621009 |
247,30 08:01 Uhr |
+0,20%
+0,5000
|
| Analog Devices Inc. US0326541051 |
202,70 08:01 Uhr |
+0,50%
+1,0000
|
| Ansys Inc. US03662Q1058 |
299,20 08:01 Uhr |
+0,71%
+2,100
|
| Apple Inc. US0378331005 |
177,22 08:01 Uhr |
-0,01%
-0,0200
|
| Applied Materials Inc. US0382221051 |
156,00 08:01 Uhr |
+0,83%
+1,280
|
| ARM Holdings PLC US0420682058 |
132,20 08:01 Uhr |
+0,15%
+0,2000
|
| Autodesk Inc. US0527691069 |
264,55 08:01 Uhr |
+0,67%
+1,750
|
| Automatic Data Processing Inc. US0530151036 |
262,75 08:01 Uhr |
-0,51%
-1,350
|
| Baker Hughes Co. US05722G1004 |
32,42 08:01 Uhr |
-0,81%
-0,2650
|
| Biogen Inc. US09062X1037 |
110,60 08:01 Uhr |
-1,86%
-2,100
|
| Booking Holdings Inc. US09857L1089 |
4.862,00 08:01 Uhr |
+0,75%
+36,00
|
| Broadcom Inc. US11135F1012 |
226,05 08:01 Uhr |
+0,49%
+1,100
|
| Cadence Design Systems Inc. US1273871087 |
262,55 08:01 Uhr |
+1,02%
+2,650
|
| CDW Corp. US12514G1085 |
153,15 08:01 Uhr |
-0,36%
-0,5500
|
| Charter Communications Inc. US16119P1084 |
354,05 08:01 Uhr |
0%
0
|
| Cisco Systems Inc. US17275R1023 |
58,95 08:42 Uhr |
+0,87%
+0,5100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 01.07.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,19 08:01 Uhr |
+1,16%
+0,7800
|
| Comcast Corp. US20030N1019 |
30,77 08:01 Uhr |
-0,73%
-0,2250
|
| Copart Inc. US2172041061 |
42,01 08:01 Uhr |
-0,38%
-0,1600
|
| Costco Wholesale Corp. US22160K1051 |
834,90 08:01 Uhr |
-0,39%
-3,300
|
| Crowdstrike Holdings Inc US22788C1053 |
417,80 08:01 Uhr |
+1,08%
+4,450
|
| CSX Corp. US1264081035 |
28,30 08:01 Uhr |
-0,46%
-0,1300
|
| Datadog Inc. US23804L1035 |
112,04 08:01 Uhr |
+1,08%
+1,200
|
| DexCom Inc. US2521311074 |
70,78 08:01 Uhr |
-1,72%
-1,240
|
| Diamondback Energy Inc. US25278X1090 |
119,00 08:01 Uhr |
+0,47%
+0,5600
|
| Electronic Arts Inc. US2855121099 |
134,56 08:01 Uhr |
-1,04%
-1,420
|
| Exelon Corp. US30161N1019 |
36,75 08:01 Uhr |
-1,20%
-0,4450
|
| Fastenal Co. US3119001044 |
36,30 08:01 Uhr |
-0,32%
-0,1150
|
| Fortinet Inc. US34959E1091 |
86,87 08:01 Uhr |
0%
0
|
| GE Healthcare Technologies Inc US36266G1076 |
64,16 15:00 Uhr |
-0,83%
-0,5400
|
| Gilead Sciences Inc. US3755581036 |
94,77 08:01 Uhr |
+0,65%
+0,6100
|
| Honeywell International Inc. US4385161066 |
201,85 08:01 Uhr |
+0,15%
+0,3000
|
| IDEXX Laboratories Inc. US45168D1046 |
459,10 08:01 Uhr |
-0,13%
-0,6000
|
| Intel Corp. US4581401001 |
19,40 08:01 Uhr |
+0,18%
+0,0340
|
| Intuit Inc. US4612021034 |
660,60 08:01 Uhr |
+0,09%
+0,6000
|
| Intuitive Surgical Inc. US46120E6023 |
454,90 08:01 Uhr |
-0,03%
-0,1500
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,37 08:01 Uhr |
-1,63%
-0,4700
|
| KLA Corp. US4824801009 |
761,10 08:01 Uhr |
+0,97%
+7,300
|
| Kraft Heinz Co., The US5007541064 |
22,53 08:01 Uhr |
-0,33%
-0,0750
|
| Lam Research Corp. US5128073062 |
82,01 08:01 Uhr |
+1,46%
+1,180
|
| Linde plc IE000S9YS762 |
403,40 08:16 Uhr |
+1,56%
+6,200
|
| Lululemon Athletica Inc. US5500211090 |
207,50 08:01 Uhr |
-0,43%
-0,9000
|
| Marriott International Inc. US5719032022 |
235,40 08:01 Uhr |
+0,36%
+0,8500
|
| Marvell Technology Inc. US5738741041 |
64,57 08:01 Uhr |
+0,06%
+0,0400
|
| Mercadolibre Inc. US58733R1023 |
2.144,00 11:16 Uhr |
+0,87%
+18,50
|
| Meta Platforms Inc. US30303M1027 |
609,60 14:03 Uhr |
-0,51%
-3,100
|
| Microchip Technology Inc. US5950171042 |
60,61 08:01 Uhr |
+0,76%
+0,4600
|
| Micron Technology Inc. US5951121038 |
102,90 08:01 Uhr |
+0,72%
+0,7400
|
| Microsoft Corp. US5949181045 |
415,90 15:14 Uhr |
-0,67%
-2,800
|
| Mondelez International Inc. US6092071058 |
58,19 08:01 Uhr |
-1,07%
-0,6300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,77 08:01 Uhr |
-1,21%
-0,6600
|
| Netflix Inc. US64110L1061 |
1.100,60 08:01 Uhr |
+0,11%
+1,200
|
| NVIDIA Corp. US67066G1040 |
132,30 16:15 Uhr |
+1,93%
+2,500
|
| NXP Semiconductors NV NL0009538784 |
187,00 08:01 Uhr |
+0,27%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,84 08:01 Uhr |
-0,90%
-0,7000
|
| Old Dominion Freight Line Inc. US6795801009 |
144,05 08:01 Uhr |
+0,38%
+0,5500
|
| ON Semiconductor Corp. US6821891057 |
45,41 08:01 Uhr |
+0,71%
+0,3200
|
| Paccar Inc. US6937181088 |
83,22 08:01 Uhr |
+0,08%
+0,0700
|
| Palo Alto Networks Inc. US6974351057 |
168,70 10:11 Uhr |
+0,64%
+1,080
|
| Paychex Inc. US7043261079 |
124,94 08:01 Uhr |
-0,43%
-0,5400
|
| PayPal Holdings Inc. US70450Y1038 |
64,11 08:01 Uhr |
+0,99%
+0,6300
|
| PepsiCo Inc. US7134481081 |
115,02 15:48 Uhr |
+0,52%
+0,6000
|
| QUALCOMM Inc. US7475251036 |
135,54 08:01 Uhr |
+0,36%
+0,4800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
452,20 08:01 Uhr |
-1,48%
-6,800
|
| Roper Technologies Inc. US7766961061 |
485,40 08:01 Uhr |
-0,21%
-1,0000
|
| Ross Stores Inc. US7782961038 |
111,40 08:01 Uhr |
+0,13%
+0,1400
|
| Shopify Inc. CA82509L1076 |
95,69 08:01 Uhr |
-0,28%
-0,2700
|
| Starbucks Corp. US8552441094 |
80,43 08:01 Uhr |
-0,04%
-0,0300
|
| Synopsys Inc. US8716071076 |
442,85 08:01 Uhr |
+2,09%
+9,050
|
| T-Mobile US Inc. US8725901040 |
205,25 08:01 Uhr |
-0,34%
-0,7000
|
| Tesla Inc. US88160R1014 |
257,00 08:01 Uhr |
+0,23%
+0,6000
|
| Texas Instruments Inc. US8825081040 |
178,62 08:01 Uhr |
+1,17%
+2,060
|
| Verisk Analytics Inc. US92345Y1064 |
264,60 08:01 Uhr |
-0,64%
-1,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
382,75 08:01 Uhr |
-0,46%
-1,750
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
9,265 08:01 Uhr |
-0,30%
-0,0280
|
| Workday Inc. US98138H1014 |
202,05 08:01 Uhr |
+0,12%
+0,2500
|
| Zscaler Inc. US98980G1022 |
260,20 08:01 Uhr |
+0,66%
+1,700
|
