Adobe Inc. US00724F1012 |
449,50 08:02 Uhr |
-0,09%
-0,4000
|
Advanced Micro Devices Inc. US0079031078 |
142,50 13:22 Uhr |
+4,78%
+6,500
|
Airbnb Inc. US0090661010 |
148,06 08:02 Uhr |
+0,93%
+1,360
|
Alphabet Inc. US02079K1079 |
156,62 08:02 Uhr |
-0,25%
-0,4000
|
Alphabet Inc. US02079K3059 |
155,38 08:02 Uhr |
-0,09%
-0,1400
|
Amazon.com Inc. US0231351067 |
172,72 10:55 Uhr |
+0,72%
+1,240
|
American Electric Power Co.Inc US0255371017 |
82,00 08:02 Uhr |
-0,61%
-0,5000
|
Amgen Inc. US0311621009 |
287,85 08:06 Uhr |
-0,79%
-2,300
|
Analog Devices Inc. US0326541051 |
185,08 08:06 Uhr |
+0,66%
+1,220
|
Ansys Inc. US03662Q1058 |
295,60 08:02 Uhr |
+0,72%
+2,100
|
Apple Inc. US0378331005 |
169,50 14:03 Uhr |
-0,88%
-1,500
|
Applied Materials Inc. US0382221051 |
189,32 08:06 Uhr |
+2,06%
+3,820
|
Autodesk Inc. US0527691069 |
199,48 08:06 Uhr |
+1,62%
+3,180
|
Automatic Data Processing Inc. US0530151036 |
224,10 08:02 Uhr |
-0,69%
-1,550
|
Baker Hughes Co. US05722G1004 |
29,47 08:02 Uhr |
-0,44%
-0,1300
|
Biogen Inc. US09062X1037 |
201,40 08:06 Uhr |
+1,38%
+2,750
|
Booking Holdings Inc. US09857L1089 |
3.334,00 08:06 Uhr |
+1,34%
+44,00
|
Broadcom Inc. US11135F1012 |
1.182,80 08:02 Uhr |
+1,56%
+18,20
|
Cadence Design Systems Inc. US1273871087 |
261,05 08:02 Uhr |
+1,20%
+3,100
|
CDW Corp. US12514G1085 |
204,10 08:02 Uhr |
+0,29%
+0,6000
|
Charter Communications Inc. US16119P1084 |
245,45 08:06 Uhr |
+0,66%
+1,600
|
Cisco Systems Inc. US17275R1023 |
43,72 08:02 Uhr |
+0,05%
+0,0200
|
Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
66,00 08:02 Uhr |
-0,45%
-0,3000
|
Cognizant Technology Sol.Corp. US1924461023 |
61,25 08:06 Uhr |
-0,41%
-0,2500
|
Comcast Corp. US20030N1019 |
35,63 08:05 Uhr |
+0,37%
+0,1300
|
Copart Inc. US2172041061 |
50,81 08:02 Uhr |
+1,13%
+0,5700
|
Costco Wholesale Corp. US22160K1051 |
689,80 08:05 Uhr |
+1,22%
+8,300
|
Crowdstrike Holdings Inc US22788C1053 |
286,60 13:34 Uhr |
+2,23%
+6,250
|
CSX Corp. US1264081035 |
31,41 08:05 Uhr |
+0,43%
+0,1350
|
Datadog Inc. US23804L1035 |
114,96 08:02 Uhr |
-1,61%
-1,880
|
DexCom Inc. US2521311074 |
118,96 08:02 Uhr |
+0,61%
+0,7200
|
Diamondback Energy Inc. US25278X1090 |
187,46 08:05 Uhr |
+2,11%
+3,880
|
Electronic Arts Inc. US2855121099 |
120,12 08:06 Uhr |
0%
0
|
Exelon Corp. US30161N1019 |
34,60 08:06 Uhr |
-1,72%
-0,6050
|
Fastenal Co. US3119001044 |
63,53 08:06 Uhr |
+0,14%
+0,0900
|
Fortinet Inc. US34959E1091 |
54,67 08:02 Uhr |
-0,80%
-0,4400
|
GE Healthcare Technologies Inc US36266G1076 |
73,54 13:40 Uhr |
+1,52%
+1,100
|
Gilead Sciences Inc. US3755581036 |
60,07 08:06 Uhr |
-1,14%
-0,6900
|
Honeywell International Inc. US4385161066 |
181,16 08:02 Uhr |
+0,62%
+1,120
|
IDEXX Laboratories Inc. US45168D1046 |
445,00 08:02 Uhr |
+0,23%
+1,0000
|
Illumina Inc. US4523271090 |
108,92 08:02 Uhr |
-1,43%
-1,580
|
Intel Corp. US4581401001 |
28,80 08:06 Uhr |
+0,28%
+0,0800
|
Intuit Inc. US4612021034 |
583,40 08:06 Uhr |
+1,83%
+10,50
|
Intuitive Surgical Inc. US46120E6023 |
353,30 08:06 Uhr |
+0,06%
+0,2000
|
Keurig Dr Pepper Inc. US49271V1008 |
30,95 08:02 Uhr |
+0,37%
+0,1150
|
KLA Corp. US4824801009 |
645,00 08:06 Uhr |
+1,27%
+8,100
|
Kraft Heinz Co., The US5007541064 |
33,81 08:06 Uhr |
+0,16%
+0,0550
|
Lam Research Corp. US5128071082 |
844,60 08:02 Uhr |
+2,18%
+18,00
|
Linde plc IE000S9YS762 |
396,40 15:12 Uhr |
+1,38%
+5,400
|
Lululemon Athletica Inc. US5500211090 |
328,85 08:02 Uhr |
+0,35%
+1,150
|
Marriott International Inc. US5719032022 |
217,45 08:06 Uhr |
-1,14%
-2,500
|
Marvell Technology Inc. US5738741041 |
63,34 08:02 Uhr |
+1,67%
+1,040
|
Mercadolibre Inc. US58733R1023 |
1.508,80 08:02 Uhr |
+4,78%
+68,80
|
Meta Platforms Inc. US30303M1027 |
423,50 12:00 Uhr |
+2,89%
+11,90
|
Microchip Technology Inc. US5950171042 |
85,01 08:06 Uhr |
+1,69%
+1,410
|
Micron Technology Inc. US5951121038 |
108,38 08:06 Uhr |
+3,20%
+3,360
|
Microsoft Corp. US5949181045 |
378,65 10:55 Uhr |
+1,91%
+7,100
|
Moderna Inc. US60770K1079 |
115,64 08:02 Uhr |
+0,10%
+0,1200
|
Mondelez International Inc. US6092071058 |
64,64 08:02 Uhr |
-1,51%
-0,9900
|
MongoDB Inc. US60937P1066 |
335,90 08:02 Uhr |
-1,02%
-3,450
|
Monster Beverage Corp. (NEW) US61174X1090 |
50,98 08:06 Uhr |
+0,28%
+0,1400
|
Netflix Inc. US64110L1061 |
536,60 08:06 Uhr |
+1,82%
+9,600
|
NVIDIA Corp. US67066G1040 |
829,30 13:41 Uhr |
+0,36%
+3,000
|
NXP Semiconductors NV NL0009538784 |
238,00 08:06 Uhr |
+0,42%
+1,0000
|
O’Reilly Automotive Inc.[New] US67103H1077 |
940,40 08:06 Uhr |
-0,06%
-0,6000
|
Old Dominion Freight Line Inc. US6795801009 |
173,40 08:14 Uhr |
+2,06%
+3,500
|
ON Semiconductor Corp. US6821891057 |
65,07 08:02 Uhr |
-0,82%
-0,5400
|
Paccar Inc. US6937181088 |
96,31 08:06 Uhr |
-3,23%
-3,210
|
Palo Alto Networks Inc. US6974351057 |
275,95 13:28 Uhr |
+2,05%
+5,550
|
Paychex Inc. US7043261079 |
110,92 08:06 Uhr |
+1,02%
+1,120
|
PayPal Holdings Inc. US70450Y1038 |
61,20 12:34 Uhr |
-1,61%
-1,0000
|
PepsiCo Inc. US7134481081 |
163,64 08:06 Uhr |
-0,01%
-0,0200
|
QUALCOMM Inc. US7475251036 |
166,40 08:06 Uhr |
-0,95%
-1,600
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
887,20 08:06 Uhr |
+1,32%
+11,60
|
Roper Technologies Inc. US7766961061 |
476,70 08:02 Uhr |
+0,93%
+4,400
|
Ross Stores Inc. US7782961038 |
121,36 08:06 Uhr |
+1,73%
+2,060
|
Sirius XM Holdings Inc. US82968B1035 |
2,901 08:02 Uhr |
+2,47%
+0,0700
|
Starbucks Corp. US8552441094 |
68,10 08:06 Uhr |
-3,01%
-2,110
|
Synopsys Inc. US8716071076 |
497,70 08:02 Uhr |
+1,71%
+8,350
|
T-Mobile US Inc. US8725901040 |
152,48 08:06 Uhr |
-0,82%
-1,260
|
Tesla Inc. US88160R1014 |
169,86 12:49 Uhr |
+0,87%
+1,460
|
Texas Instruments Inc. US8825081040 |
165,86 08:06 Uhr |
+0,89%
+1,460
|
Verisk Analytics Inc. US92345Y1064 |
219,80 08:06 Uhr |
+0,83%
+1,800
|
Vertex Pharmaceuticals Inc. US92532F1003 |
373,05 08:06 Uhr |
-0,21%
-0,8000
|
Walgreens Boots Alliance Inc. US9314271084 |
16,47 08:06 Uhr |
+1,25%
+0,2040
|
Warner Bros. Discovery Inc. US9344231041 |
7,386 08:06 Uhr |
+0,15%
+0,0110
|
Workday Inc. US98138H1014 |
233,30 08:02 Uhr |
+0,02%
+0,0500
|
Zscaler Inc. US98980G1022 |
162,00 08:02 Uhr |
+1,25%
+2,000
|