NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 449,50 08:02 Uhr -0,09% -0,4000
Advanced Micro Devices Inc. US0079031078 142,50 13:22 Uhr +4,78% +6,500
Airbnb Inc. US0090661010 148,06 08:02 Uhr +0,93% +1,360
Alphabet Inc. US02079K1079 156,62 08:02 Uhr -0,25% -0,4000
Alphabet Inc. US02079K3059 155,38 08:02 Uhr -0,09% -0,1400
Amazon.com Inc. US0231351067 172,72 10:55 Uhr +0,72% +1,240
American Electric Power Co.Inc US0255371017 82,00 08:02 Uhr -0,61% -0,5000
Amgen Inc. US0311621009 287,85 08:06 Uhr -0,79% -2,300
Analog Devices Inc. US0326541051 185,08 08:06 Uhr +0,66% +1,220
Ansys Inc. US03662Q1058 295,60 08:02 Uhr +0,72% +2,100
Apple Inc. US0378331005 169,50 14:03 Uhr -0,88% -1,500
Applied Materials Inc. US0382221051 189,32 08:06 Uhr +2,06% +3,820
Autodesk Inc. US0527691069 199,48 08:06 Uhr +1,62% +3,180
Automatic Data Processing Inc. US0530151036 224,10 08:02 Uhr -0,69% -1,550
Baker Hughes Co. US05722G1004 29,47 08:02 Uhr -0,44% -0,1300
Biogen Inc. US09062X1037 201,40 08:06 Uhr +1,38% +2,750
Booking Holdings Inc. US09857L1089 3.334,00 08:06 Uhr +1,34% +44,00
Broadcom Inc. US11135F1012 1.182,80 08:02 Uhr +1,56% +18,20
Cadence Design Systems Inc. US1273871087 261,05 08:02 Uhr +1,20% +3,100
CDW Corp. US12514G1085 204,10 08:02 Uhr +0,29% +0,6000
Charter Communications Inc. US16119P1084 245,45 08:06 Uhr +0,66% +1,600
Cisco Systems Inc. US17275R1023 43,72 08:02 Uhr +0,05% +0,0200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 66,00 08:02 Uhr -0,45% -0,3000
Cognizant Technology Sol.Corp. US1924461023 61,25 08:06 Uhr -0,41% -0,2500
Comcast Corp. US20030N1019 35,63 08:05 Uhr +0,37% +0,1300
Copart Inc. US2172041061 50,81 08:02 Uhr +1,13% +0,5700
Costco Wholesale Corp. US22160K1051 689,80 08:05 Uhr +1,22% +8,300
Crowdstrike Holdings Inc US22788C1053 286,60 13:34 Uhr +2,23% +6,250
CSX Corp. US1264081035 31,41 08:05 Uhr +0,43% +0,1350
Datadog Inc. US23804L1035 114,96 08:02 Uhr -1,61% -1,880
DexCom Inc. US2521311074 118,96 08:02 Uhr +0,61% +0,7200
Diamondback Energy Inc. US25278X1090 187,46 08:05 Uhr +2,11% +3,880
Electronic Arts Inc. US2855121099 120,12 08:06 Uhr 0% 0
Exelon Corp. US30161N1019 34,60 08:06 Uhr -1,72% -0,6050
Fastenal Co. US3119001044 63,53 08:06 Uhr +0,14% +0,0900
Fortinet Inc. US34959E1091 54,67 08:02 Uhr -0,80% -0,4400
GE Healthcare Technologies Inc US36266G1076 73,54 13:40 Uhr +1,52% +1,100
Gilead Sciences Inc. US3755581036 60,07 08:06 Uhr -1,14% -0,6900
Honeywell International Inc. US4385161066 181,16 08:02 Uhr +0,62% +1,120
IDEXX Laboratories Inc. US45168D1046 445,00 08:02 Uhr +0,23% +1,0000
Illumina Inc. US4523271090 108,92 08:02 Uhr -1,43% -1,580
Intel Corp. US4581401001 28,80 08:06 Uhr +0,28% +0,0800
Intuit Inc. US4612021034 583,40 08:06 Uhr +1,83% +10,50
Intuitive Surgical Inc. US46120E6023 353,30 08:06 Uhr +0,06% +0,2000
Keurig Dr Pepper Inc. US49271V1008 30,95 08:02 Uhr +0,37% +0,1150
KLA Corp. US4824801009 645,00 08:06 Uhr +1,27% +8,100
Kraft Heinz Co., The US5007541064 33,81 08:06 Uhr +0,16% +0,0550
Lam Research Corp. US5128071082 844,60 08:02 Uhr +2,18% +18,00
Linde plc IE000S9YS762 396,40 15:12 Uhr +1,38% +5,400
Lululemon Athletica Inc. US5500211090 328,85 08:02 Uhr +0,35% +1,150
Marriott International Inc. US5719032022 217,45 08:06 Uhr -1,14% -2,500
Marvell Technology Inc. US5738741041 63,34 08:02 Uhr +1,67% +1,040
Mercadolibre Inc. US58733R1023 1.508,80 08:02 Uhr +4,78% +68,80
Meta Platforms Inc. US30303M1027 423,50 12:00 Uhr +2,89% +11,90
Microchip Technology Inc. US5950171042 85,01 08:06 Uhr +1,69% +1,410
Micron Technology Inc. US5951121038 108,38 08:06 Uhr +3,20% +3,360
Microsoft Corp. US5949181045 378,65 10:55 Uhr +1,91% +7,100
Moderna Inc. US60770K1079 115,64 08:02 Uhr +0,10% +0,1200
Mondelez International Inc. US6092071058 64,64 08:02 Uhr -1,51% -0,9900
MongoDB Inc. US60937P1066 335,90 08:02 Uhr -1,02% -3,450
Monster Beverage Corp. (NEW) US61174X1090 50,98 08:06 Uhr +0,28% +0,1400
Netflix Inc. US64110L1061 536,60 08:06 Uhr +1,82% +9,600
NVIDIA Corp. US67066G1040 829,30 13:41 Uhr +0,36% +3,000
NXP Semiconductors NV NL0009538784 238,00 08:06 Uhr +0,42% +1,0000
O’Reilly Automotive Inc.[New] US67103H1077 940,40 08:06 Uhr -0,06% -0,6000
Old Dominion Freight Line Inc. US6795801009 173,40 08:14 Uhr +2,06% +3,500
ON Semiconductor Corp. US6821891057 65,07 08:02 Uhr -0,82% -0,5400
Paccar Inc. US6937181088 96,31 08:06 Uhr -3,23% -3,210
Palo Alto Networks Inc. US6974351057 275,95 13:28 Uhr +2,05% +5,550
Paychex Inc. US7043261079 110,92 08:06 Uhr +1,02% +1,120
PayPal Holdings Inc. US70450Y1038 61,20 12:34 Uhr -1,61% -1,0000
PepsiCo Inc. US7134481081 163,64 08:06 Uhr -0,01% -0,0200
QUALCOMM Inc. US7475251036 166,40 08:06 Uhr -0,95% -1,600
Regeneron Pharmaceuticals Inc. US75886F1075 887,20 08:06 Uhr +1,32% +11,60
Roper Technologies Inc. US7766961061 476,70 08:02 Uhr +0,93% +4,400
Ross Stores Inc. US7782961038 121,36 08:06 Uhr +1,73% +2,060
Sirius XM Holdings Inc. US82968B1035 2,901 08:02 Uhr +2,47% +0,0700
Starbucks Corp. US8552441094 68,10 08:06 Uhr -3,01% -2,110
Synopsys Inc. US8716071076 497,70 08:02 Uhr +1,71% +8,350
T-Mobile US Inc. US8725901040 152,48 08:06 Uhr -0,82% -1,260
Tesla Inc. US88160R1014 169,86 12:49 Uhr +0,87% +1,460
Texas Instruments Inc. US8825081040 165,86 08:06 Uhr +0,89% +1,460
Verisk Analytics Inc. US92345Y1064 219,80 08:06 Uhr +0,83% +1,800
Vertex Pharmaceuticals Inc. US92532F1003 373,05 08:06 Uhr -0,21% -0,8000
Walgreens Boots Alliance Inc. US9314271084 16,47 08:06 Uhr +1,25% +0,2040
Warner Bros. Discovery Inc. US9344231041 7,386 08:06 Uhr +0,15% +0,0110
Workday Inc. US98138H1014 233,30 08:02 Uhr +0,02% +0,0500
Zscaler Inc. US98980G1022 162,00 08:02 Uhr +1,25% +2,000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa