| Adobe Inc. US00724F1012 |
241,20 17:25 Uhr |
-3,98%
-10,00
|
| Advanced Micro Devices Inc. US0079031078 |
205,45 18:02 Uhr |
-3,07%
-6,500
|
| Airbnb Inc. US0090661010 |
109,68 17:25 Uhr |
-1,37%
-1,520
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
291,60 17:25 Uhr |
-0,68%
-2,000
|
| Alphabet Inc. US02079K3059 |
276,05 17:25 Uhr |
-1,23%
-3,450
|
| Alphabet Inc. US02079K1079 |
276,25 17:25 Uhr |
-1,20%
-3,350
|
| Amazon.com Inc. US0231351067 |
199,60 17:25 Uhr |
-1,84%
-3,750
|
| American Electric Power Co.Inc US0255371017 |
100,50 17:25 Uhr |
+0,50%
+0,5000
|
| Amgen Inc. US0311621009 |
290,15 17:25 Uhr |
+0,12%
+0,3500
|
| Analog Devices Inc. US0326541051 |
261,70 17:25 Uhr |
-0,93%
-2,450
|
| Apple Inc. US0378331005 |
214,65 17:25 Uhr |
+0,30%
+0,6500
|
| Applied Materials Inc. US0382221051 |
280,15 17:25 Uhr |
-0,59%
-1,650
|
| ARM Holdings PLC US0420682058 |
89,70 16:30 Uhr |
-2,29%
-2,100
|
| Autodesk Inc. US0527691069 |
211,70 17:25 Uhr |
-5,76%
-12,95
|
| Automatic Data Processing Inc. US0530151036 |
208,00 17:25 Uhr |
-1,47%
-3,100
|
| Baker Hughes Co. US05722G1004 |
47,61 17:25 Uhr |
+0,40%
+0,1900
|
| Booking Holdings Inc. US09857L1089 |
4.269,00 17:25 Uhr |
-0,35%
-15,00
|
| Broadcom Inc. US11135F1012 |
271,90 17:25 Uhr |
-1,16%
-3,200
|
| Cadence Design Systems Inc. US1273871087 |
247,45 17:25 Uhr |
-6,76%
-17,95
|
| Charter Communications Inc. US16119P1084 |
157,66 17:25 Uhr |
+1,14%
+1,780
|
| Cisco Systems Inc. US17275R1023 |
65,35 17:25 Uhr |
-0,70%
-0,4600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,40 08:01 Uhr |
-1,05%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,88 17:25 Uhr |
-1,67%
-1,170
|
| Comcast Corp. US20030N1019 |
24,99 17:25 Uhr |
+3,54%
+0,8550
|
| Copart Inc. US2172041061 |
33,52 17:25 Uhr |
-1,27%
-0,4300
|
| Costco Wholesale Corp. US22160K1051 |
800,80 17:25 Uhr |
-0,63%
-5,100
|
| Crowdstrike Holdings Inc US22788C1053 |
365,90 17:25 Uhr |
-8,08%
-32,15
|
| CSX Corp. US1264081035 |
31,48 17:25 Uhr |
-0,33%
-0,1050
|
| Datadog Inc. US23804L1035 |
108,10 17:25 Uhr |
-8,02%
-9,420
|
| DexCom Inc. US2521311074 |
61,04 17:25 Uhr |
-0,02%
-0,0100
|
| Diamondback Energy Inc. US25278X1090 |
134,66 08:01 Uhr |
+0,73%
+0,9800
|
| Electronic Arts Inc. US2855121099 |
170,76 17:25 Uhr |
-0,07%
-0,1200
|
| Exelon Corp. US30161N1019 |
37,49 17:25 Uhr |
-0,29%
-0,1100
|
| Fastenal Co. US3119001044 |
36,45 17:25 Uhr |
-0,82%
-0,3000
|
| Ferrovial SE NL0015001FS8 |
56,54 17:25 Uhr |
-0,56%
-0,3200
|
| Fortinet Inc. US34959E1091 |
68,00 08:01 Uhr |
-1,02%
-0,7000
|
| GE Healthcare Technologies Inc US36266G1076 |
65,31 17:25 Uhr |
-1,76%
-1,170
|
| Gilead Sciences Inc. US3755581036 |
117,38 17:25 Uhr |
+0,09%
+0,1000
|
| Honeywell International Inc. US4385161066 |
180,20 08:01 Uhr |
-2,22%
-4,100
|
| IDEXX Laboratories Inc. US45168D1046 |
568,80 17:25 Uhr |
-0,91%
-5,200
|
| Intel Corp. US4581401001 |
40,04 17:25 Uhr |
-1,78%
-0,7250
|
| Intuit Inc. US4612021034 |
417,20 17:25 Uhr |
-8,65%
-39,50
|
| Intuitive Surgical Inc. US46120E6023 |
424,85 17:25 Uhr |
-2,95%
-12,90
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,47 17:25 Uhr |
-2,03%
-0,4650
|
| KLA Corp. US4824801009 |
1.369,00 17:25 Uhr |
+1,00%
+13,60
|
| Kraft Heinz Co., The US5007541064 |
19,40 17:25 Uhr |
-1,64%
-0,3240
|
| Lam Research Corp. US5128073062 |
202,65 17:25 Uhr |
+1,39%
+2,770
|
| Linde plc IE000S9YS762 |
375,20 08:16 Uhr |
-0,79%
-3,000
|
| Marriott International Inc. US5719032022 |
264,40 17:25 Uhr |
+0,46%
+1,200
|
| Marvell Technology Inc. US5738741041 |
66,79 17:25 Uhr |
-4,13%
-2,880
|
| Mercadolibre Inc. US58733R1023 |
1.868,20 17:25 Uhr |
-2,62%
-50,20
|
| Meta Platforms Inc. US30303M1027 |
613,10 15:00 Uhr |
+9,21%
+51,70
|
| Microchip Technology Inc. US5950171042 |
65,24 17:25 Uhr |
-2,61%
-1,750
|
| Micron Technology Inc. US5951121038 |
359,30 17:25 Uhr |
-1,01%
-3,650
|
| Microsoft Corp. US5949181045 |
354,50 18:42 Uhr |
-11,57%
-46,40
|
| Mondelez International Inc. US6092071058 |
48,62 17:25 Uhr |
-1,39%
-0,6850
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,50 17:25 Uhr |
-0,37%
-0,2500
|
| Netflix Inc. US64110L1061 |
69,38 17:25 Uhr |
-2,54%
-1,810
|
| NVIDIA Corp. US67066G1040 |
157,36 17:25 Uhr |
-1,97%
-3,160
|
| NXP Semiconductors NV NL0009538784 |
193,00 17:25 Uhr |
-3,50%
-7,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
83,90 17:25 Uhr |
-0,83%
-0,7000
|
| Old Dominion Freight Line Inc. US6795801009 |
144,90 17:25 Uhr |
-0,14%
-0,2000
|
| Paccar Inc. US6937181088 |
102,72 17:25 Uhr |
-0,79%
-0,8200
|
| Palo Alto Networks Inc. US6974351057 |
144,62 17:25 Uhr |
-6,48%
-10,02
|
| Paychex Inc. US7043261079 |
86,41 17:25 Uhr |
+0,68%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
44,30 17:25 Uhr |
-2,86%
-1,305
|
| PepsiCo Inc. US7134481081 |
125,66 17:25 Uhr |
+0,72%
+0,9000
|
| QUALCOMM Inc. US7475251036 |
126,60 17:25 Uhr |
-1,23%
-1,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
623,60 08:01 Uhr |
-1,55%
-9,800
|
| Roper Technologies Inc. US7766961061 |
299,80 08:01 Uhr |
-0,79%
-2,400
|
| Ross Stores Inc. US7782961038 |
155,24 17:25 Uhr |
-0,31%
-0,4800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
371,15 17:25 Uhr |
-0,92%
-3,450
|
| Shopify Inc. CA82509L1076 |
116,62 17:25 Uhr |
+0,71%
+0,8200
|
| Starbucks Corp. US8552441094 |
78,93 17:25 Uhr |
-3,52%
-2,880
|
| Synopsys Inc. US8716071076 |
427,00 08:01 Uhr |
+0,46%
+1,950
|
| T-Mobile US Inc. US8725901040 |
157,80 17:25 Uhr |
+0,92%
+1,440
|
| Tesla Inc. US88160R1014 |
369,45 10:15 Uhr |
+1,80%
+6,550
|
| Texas Instruments Inc. US8825081040 |
183,28 17:46 Uhr |
+3,15%
+5,600
|
| Thomson Reuters Corp. CA8849038085 |
97,52 08:01 Uhr |
-1,44%
-1,420
|
| Verisk Analytics Inc. US92345Y1064 |
181,45 17:25 Uhr |
-0,49%
-0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
396,15 08:01 Uhr |
-0,75%
-3,000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,28 17:25 Uhr |
-0,68%
-0,1600
|
| Western Digital Corp. US9581021055 |
68,15 28.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
143,50 17:25 Uhr |
-10,22%
-16,34
|
| Zscaler Inc. US98980G1022 |
168,32 17:25 Uhr |
-7,57%
-13,78
|
