FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 47,80 17:25 Uhr | -0,83% -0,4000 |
| Admiral Group PLC GB00B02J6398 | 37,90 17:25 Uhr | -0,79% -0,3000 |
| Antofagasta PLC GB0000456144 | 21,39 17:25 Uhr | +1,52% +0,3200 |
| Ashtead Group PLC GB0000536739 | 54,00 17:25 Uhr | -1,82% -1,0000 |
| AstraZeneca PLC GB0009895292 | 121,40 17:25 Uhr | +2,32% +2,750 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,350 17:25 Uhr | -1,06% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,200 17:25 Uhr | -1,37% -0,1000 |
| Barclays PLC GB0031348658 | 3,855 17:25 Uhr | -2,41% -0,0950 |
| Barratt Redrow PLC GB0000811801 | 5,304 17:25 Uhr | -0,56% -0,0300 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,80 17:25 Uhr | +0,88% +0,4000 |
| BP PLC GB0007980591 | 4,296 17:25 Uhr | +0,43% +0,0185 |
| British American Tobacco PLC GB0002875804 | 39,90 17:25 Uhr | -1,24% -0,5000 |
| BT Group PLC GB0030913577 | 2,300 17:25 Uhr | +1,77% +0,0400 |
| Bunzl PLC GB00B0744B38 | 27,56 17:25 Uhr | +1,55% +0,4200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 22:55 Uhr | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 29,32 17:25 Uhr | +1,59% +0,4600 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,220 17:25 Uhr | -4,73% -0,1600 |
| CRH PLC IE0001827041 | 79,50 17:25 Uhr | +1,56% +1,220 |
| DCC PLC IE0002424939 | 55,00 17:25 Uhr | +0,92% +0,5000 |
| Diageo PLC GB0002374006 | 22,00 17:25 Uhr | +2,80% +0,6000 |
| Flutter Entertainment PLC IE00BWT6H894 | 238,10 17:25 Uhr | -0,54% -1,300 |
| Fresnillo PLC GB00B2QPKJ12 | 16,93 17:25 Uhr | +0,53% +0,0900 |
| Glencore PLC JE00B4T3BW64 | 3,385 17:25 Uhr | +1,90% +0,0630 |
| GSK PLC GB00BN7SWP63 | 16,52 17:25 Uhr | +1,13% +0,1850 |
| Haleon PLC GB00BMX86B70 | 4,410 17:25 Uhr | +0,20% +0,0090 |
| Halma PLC GB0004052071 | 37,18 17:25 Uhr | 0% 0 |
| HSBC Holdings PLC GB0005405286 | 10,22 17:25 Uhr | -1,16% -0,1200 |
| Informa PLC GB00BMJ6DW54 | 9,350 17:25 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 98,50 17:25 Uhr | +1,55% +1,500 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 22,20 17:25 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 55,20 17:25 Uhr | -0,36% -0,2000 |
| Kingfisher PLC GB0033195214 | 3,400 17:25 Uhr | +0,18% +0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 17:25 Uhr | +0,68% +0,0500 |
| Legal & General Group PLC GB0005603997 | 3,010 17:25 Uhr | +0,67% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 0,9020 17:25 Uhr | -0,66% -0,0060 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 124,00 17:25 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 2,984 17:25 Uhr | -0,67% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,148 17:25 Uhr | +0,34% +0,0140 |
| Mondi PLC GB00BMWC6P49 | 14,10 17:25 Uhr | +0,71% +0,1000 |
| National Grid PLC GB00BDR05C01 | 12,60 17:25 Uhr | +1,61% +0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 5,858 17:25 Uhr | -2,14% -0,1280 |
| Pearson PLC GB0006776081 | 12,75 17:25 Uhr | +1,11% +0,1400 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,755 17:25 Uhr | +1,24% +0,0950 |
| Prudential PLC GB0007099541 | 10,60 17:25 Uhr | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 58,28 17:25 Uhr | +0,73% +0,4200 |
| Relx PLC GB00B2B0DG97 | 45,74 17:25 Uhr | -0,57% -0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 4,096 17:25 Uhr | -0,32% -0,0130 |
| Rightmove PLC GB00BGDT3G23 | 9,150 17:25 Uhr | -1,08% -0,1000 |
| Rio Tinto PLC GB0007188757 | 49,65 17:25 Uhr | -0,11% -0,0550 |
| Rolls Royce Holdings PLC GB00B63H8491 | 11,10 17:25 Uhr | -3,31% -0,3800 |
| Sage Group PLC, The GB00B8C3BL03 | 14,34 17:25 Uhr | -1,85% -0,2700 |
| Sainsbury PLC, J. GB00B019KW72 | 3,320 17:25 Uhr | -1,78% -0,0600 |
| Schroders PLC GB00BP9LHF23 | 4,258 17:25 Uhr | +0,71% +0,0300 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25 Uhr | +0,64% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 17:25 Uhr | +1,89% +0,6000 |
| Shell PLC GB00BP6MXD84 | 30,17 17:25 Uhr | +0,30% +0,0900 |
| Smith & Nephew PLC GB0009223206 | 13,03 17:25 Uhr | +0,12% +0,0150 |
| Spirax Group PLC GB00BWFGQN14 | 68,50 17:25 Uhr | -1,44% -1,0000 |
| St. James’s Place PLC GB0007669376 | 13,83 17:25 Uhr | 0% 0 |
| Taylor Wimpey PLC GB0008782301 | 1,390 17:25 Uhr | 0% 0 |
| Tesco PLC GB00BLGZ9862 | 4,740 17:25 Uhr | +0,42% +0,0200 |
| Unilever PLC GB00B10RZP78 | 52,26 17:25 Uhr | +0,89% +0,4600 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 17:25 Uhr | +1,50% +0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9046 08:01 Uhr | -0,40% -0,0036 |
| Weir Group PLC, The GB0009465807 | 28,88 17:25 Uhr | -0,82% -0,2400 |
| WPP PLC JE00B8KF9B49 | 6,050 17:25 Uhr | +1,68% +0,1000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |