FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,49 11.09.2026 | -1,07% -0,3300 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,896 11.09.2026 | +0,07% +0,0020 |
| Admiral Group PLC GB00B02J6398 | 44,16 11.09.2026 | 0% 0 |
| Antofagasta PLC GB0000456144 | 43,94 11.09.2026 | -0,02% -0,0100 |
| AstraZeneca PLC GB0009895292 | 137,00 11.09.2026 | +0,04% +0,0500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 11.09.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,208 11.09.2026 | -0,53% -0,0440 |
| Barclays PLC GB0031348658 | 5,772 11.09.2026 | +2,25% +0,1270 |
| Barratt Redrow PLC GB0000811801 | 3,340 11.09.2026 | -1,18% -0,0400 |
| BP PLC GB0007980591 | 6,586 11.09.2026 | +0,30% +0,0200 |
| British American Tobacco PLC GB0002875804 | 47,85 11.09.2026 | +0,93% +0,4400 |
| British Land Co. PLC, The GB0001367019 | 4,634 11.09.2026 | -0,22% -0,0100 |
| BT Group PLC GB0030913577 | 2,333 11.09.2026 | +0,39% +0,0090 |
| Bunzl PLC GB00B0744B38 | 29,78 11.09.2026 | -1,19% -0,3600 |
| Burberry Group PLC GB0031743007 | 11,85 11.09.2026 | -0,96% -0,1150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,40 11.09.2026 | -0,11% -0,1000 |
| Compass Group PLC GB00BD6K4575 | 26,27 11.09.2026 | -1,68% -0,4500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 11.09.2026 | 0% 0 |
| CRH PLC IE0001827041 | 76,24 11.09.2026 | +1,17% +0,8800 |
| DCC Energy PLC IE0002424939 | 73,00 11.09.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,58 11.09.2026 | -0,13% -0,0250 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 11.09.2026 | +0,60% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 34,52 11.09.2026 | -0,46% -0,1600 |
| Glencore PLC JE00B4T3BW64 | 6,970 11.09.2026 | -0,14% -0,0100 |
| GSK PLC GB00BN7SWP63 | 20,67 11.09.2026 | -0,10% -0,0200 |
| Haleon PLC GB00BMX86B70 | 3,935 11.09.2026 | -0,33% -0,0130 |
| Halma PLC GB0004052071 | 42,50 11.09.2026 | +1,72% +0,7200 |
| HSBC Holdings PLC GB0005405286 | 18,10 11.09.2026 | +1,29% +0,2300 |
| ICG PLC GB00BYT1DJ19 | 22,40 11.09.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,30 11.09.2026 | +0,98% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 132,80 11.09.2026 | +0,99% +1,300 |
| Intertek Group PLC GB0031638363 | 68,25 11.09.2026 | +0,22% +0,1500 |
| Kingfisher PLC GB0033195214 | 3,380 11.09.2026 | +0,78% +0,0260 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,355 11.09.2026 | +0,20% +0,0150 |
| Legal & General Group PLC GB0005603997 | 3,351 11.09.2026 | -0,12% -0,0040 |
| Lloyds Banking Group PLC GB0008706128 | 1,292 11.09.2026 | +1,18% +0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,06 11.09.2026 | -1,51% -1,500 |
| M&G PLC GB00BKFB1C65 | 3,890 11.09.2026 | +0,52% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,400 11.09.2026 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,20 11.09.2026 | +0,08% +0,0100 |
| NatWest Group PLC GB00BM8PJY71 | 8,010 11.09.2026 | +0,55% +0,0440 |
| Pearson PLC GB0006776081 | 13,44 11.09.2026 | -0,30% -0,0400 |
| Prudential PLC GB0007099541 | 11,51 11.09.2026 | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,92 11.09.2026 | +0,24% +0,1400 |
| Relx PLC GB00B2B0DG97 | 29,00 11.09.2026 | -0,89% -0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 3,836 11.09.2026 | -1,67% -0,0650 |
| Rio Tinto PLC GB0007188757 | 86,15 11.09.2026 | +0,27% +0,2300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,73 11.09.2026 | +0,25% +0,0420 |
| Sage Group PLC, The GB00B8C3BL03 | 11,30 11.09.2026 | -0,88% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,874 11.09.2026 | -0,51% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,815 11.09.2026 | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 10,90 11.09.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,84 11.09.2026 | -0,29% -0,1000 |
| Shell PLC GB00BP6MXD84 | 41,21 11.09.2026 | -0,13% -0,0550 |
| Smith & Nephew PLC GB0009223206 | 11,90 11.09.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 11.09.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,10 11.09.2026 | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,72 11.09.2026 | +0,09% +0,0100 |
| Tesco PLC GB00BLGZ9862 | 5,450 11.09.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 52,91 11.09.2026 | -0,45% -0,2400 |
| United Utilities Group PLC GB00B39J2M42 | 15,39 11.09.2026 | -0,71% -0,1100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,487 11.09.2026 | -0,77% -0,0115 |
| Weir PLC GB0009465807 | 31,40 11.09.2026 | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |