| 3i Group PLC GB00B1YW4409 |
33,00 08:00 Uhr |
-2,94%
-1,0000
|
| Admiral Group PLC GB00B02J6398 |
31,80 08:00 Uhr |
-0,31%
-0,1000
|
| Anglo American PLC GB00B1XZS820 |
30,32 08:12 Uhr |
-4,95%
-1,580
|
| Antofagasta PLC GB0000456144 |
25,30 08:00 Uhr |
-4,67%
-1,240
|
| Ashtead Group PLC GB0000536739 |
67,50 10:56 Uhr |
-2,17%
-1,500
|
| AstraZeneca PLC GB0009895292 |
141,50 08:13 Uhr |
+0,53%
+0,7500
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,050 08:00 Uhr |
+0,63%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,450 08:00 Uhr |
-0,91%
-0,0500
|
| Barclays PLC GB0031348658 |
2,287 08:04 Uhr |
-0,61%
-0,0140
|
| Barratt Developments PLC GB0000811801 |
5,162 08:00 Uhr |
-0,81%
-0,0420
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,75 08:00 Uhr |
-1,44%
-0,8000
|
| BP PLC GB0007980591 |
6,021 08:22 Uhr |
-1,95%
-0,1200
|
| British American Tobacco PLC GB0002875804 |
27,74 08:04 Uhr |
+0,11%
+0,0300
|
| British Land Co. PLC, The GB0001367019 |
4,506 08:00 Uhr |
-1,14%
-0,0520
|
| BT Group PLC GB0030913577 |
1,220 08:22 Uhr |
-0,81%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
35,72 08:00 Uhr |
-1,33%
-0,4800
|
| Burberry Group PLC GB0031743007 |
13,43 08:05 Uhr |
-1,36%
-0,1850
|
| Compass Group PLC GB00BD6K4575 |
25,73 08:00 Uhr |
-0,77%
-0,2000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 08:00 Uhr |
-2,82%
-0,0800
|
| CRH PLC IE0001827041 |
71,94 08:05 Uhr |
-2,55%
-1,880
|
| DCC PLC IE0002424939 |
64,00 08:00 Uhr |
+0,79%
+0,5000
|
| Diageo PLC GB0002374006 |
32,90 08:12 Uhr |
+0,18%
+0,0600
|
| DS Smith PLC GB0008220112 |
4,136 08:00 Uhr |
+0,53%
+0,0220
|
| EasyJet PLC GB00B7KR2P84 |
6,184 08:05 Uhr |
-1,31%
-0,0820
|
| Flutter Entertainment PLC IE00BWT6H894 |
175,20 08:05 Uhr |
+1,10%
+1,900
|
| Fresnillo PLC GB00B2QPKJ12 |
6,480 08:04 Uhr |
-3,64%
-0,2450
|
| Glencore PLC JE00B4T3BW64 |
5,500 08:06 Uhr |
-0,58%
-0,0320
|
| GSK PLC GB00BN7SWP63 |
19,69 08:12 Uhr |
+1,36%
+0,2650
|
| Haleon PLC GB00BMX86B70 |
3,801 08:05 Uhr |
-2,31%
-0,0900
|
| Halma PLC GB0004052071 |
25,80 08:00 Uhr |
-0,85%
-0,2200
|
| HSBC Holdings PLC GB0005405286 |
8,000 08:12 Uhr |
+0,69%
+0,0550
|
| Informa PLC GB00BMJ6DW54 |
9,350 08:00 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
92,00 08:00 Uhr |
-1,08%
-1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,40 08:00 Uhr |
+2,52%
+0,6000
|
| Intertek Group PLC GB0031638363 |
56,55 08:00 Uhr |
-2,67%
-1,550
|
| Kingfisher PLC GB0033195214 |
2,808 08:00 Uhr |
-1,61%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 08:00 Uhr |
-2,60%
-0,2000
|
| Legal & General Group PLC GB0005603997 |
2,760 08:00 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
0,6050 08:05 Uhr |
+0,83%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 08:00 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
2,306 08:04 Uhr |
-1,54%
-0,0360
|
| Marks & Spencer Group PLC GB0031274896 |
2,970 08:05 Uhr |
-2,37%
-0,0720
|
| Mondi PLC GB00BMWC6P49 |
17,33 08:00 Uhr |
-2,26%
-0,4000
|
| National Grid PLC GB00BDR05C01 |
12,30 08:00 Uhr |
-2,38%
-0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
3,482 08:05 Uhr |
-1,69%
-0,0600
|
| Pearson PLC GB0006776081 |
11,22 08:00 Uhr |
-2,14%
-0,2450
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,625 08:00 Uhr |
-2,34%
-0,1350
|
| Prudential PLC GB0007099541 |
8,050 08:05 Uhr |
-3,01%
-0,2500
|
| Reckitt Benckiser Group GB00B24CGK77 |
52,30 08:00 Uhr |
-0,31%
-0,1600
|
| Relx PLC GB00B2B0DG97 |
38,32 08:05 Uhr |
-0,67%
-0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
4,558 08:00 Uhr |
-5,20%
-0,2500
|
| Rightmove PLC GB00BGDT3G23 |
5,950 08:00 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
63,81 08:05 Uhr |
-0,65%
-0,4200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,802 08:05 Uhr |
-0,29%
-0,0140
|
| Sage Group PLC, The GB00B8C3BL03 |
13,30 08:00 Uhr |
-0,26%
-0,0350
|
| Sainsbury PLC, J. GB00B019KW72 |
3,072 08:00 Uhr |
+0,59%
+0,0180
|
| Schroders PLC GB00BP9LHF23 |
3,980 08:00 Uhr |
-5,06%
-0,2120
|
| Segro PLC GB00B5ZN1N88 |
9,650 08:00 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
29,00 08:00 Uhr |
-0,68%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
33,48 11:31 Uhr |
-1,46%
-0,4950
|
| Smith & Nephew PLC GB0009223206 |
11,27 08:00 Uhr |
-2,21%
-0,2550
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
40,66 08:00 Uhr |
-0,54%
-0,2200
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
102,00 08:00 Uhr |
-0,97%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
4,966 08:00 Uhr |
-2,53%
-0,1290
|
| Taylor Wimpey PLC GB0008782301 |
1,512 08:00 Uhr |
-3,45%
-0,0540
|
| Tesco PLC GB00BLGZ9862 |
3,480 08:05 Uhr |
+0,58%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
47,95 08:05 Uhr |
+0,06%
+0,0300
|
| United Utilities Group PLC GB00B39J2M42 |
12,30 08:00 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,7982 08:05 Uhr |
-2,30%
-0,0188
|
| Weir Group PLC, The GB0009465807 |
23,50 08:00 Uhr |
-0,51%
-0,1200
|
| WPP PLC JE00B8KF9B49 |
9,350 08:00 Uhr |
-1,58%
-0,1500
|
