FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,86 17:25 Uhr | +3,52% +1,150 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,912 17:25 Uhr | -0,21% -0,0060 |
| Admiral Group PLC GB00B02J6398 | 43,80 17:25 Uhr | +3,94% +1,660 |
| Antofagasta PLC GB0000456144 | 41,15 17:25 Uhr | -0,94% -0,3900 |
| AstraZeneca PLC GB0009895292 | 151,30 17:25 Uhr | -0,20% -0,3000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,250 17:25 Uhr | +4,17% +0,2500 |
| Aviva PLC GB00BPQY8M80 | 8,086 17:25 Uhr | +0,17% +0,0140 |
| Barclays PLC GB0031348658 | 5,845 17:25 Uhr | -6,39% -0,3990 |
| Barratt Redrow PLC GB0000811801 | 3,420 17:25 Uhr | -0,58% -0,0200 |
| BP PLC GB0007980591 | 6,166 17:25 Uhr | -1,69% -0,1060 |
| British American Tobacco PLC GB0002875804 | 54,86 17:25 Uhr | +2,58% +1,380 |
| British Land Co. PLC, The GB0001367019 | 5,180 17:25 Uhr | +1,27% +0,0650 |
| BT Group PLC GB0030913577 | 2,396 17:25 Uhr | +2,48% +0,0580 |
| Bunzl PLC GB00B0744B38 | 32,76 17:25 Uhr | +1,36% +0,4400 |
| Burberry Group PLC GB0031743007 | 13,44 17:25 Uhr | +5,99% +0,7600 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 98,00 17:25 Uhr | +3,70% +3,500 |
| Compass Group PLC GB00BD6K4575 | 28,64 17:25 Uhr | +5,29% +1,440 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25 Uhr | +3,10% +0,0800 |
| CRH PLC IE0001827041 | 90,40 17:25 Uhr | +1,28% +1,140 |
| DCC Energy PLC IE0002424939 | 73,50 09:09 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,57 17:25 Uhr | +5,02% +0,9350 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 17:25 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 30,12 17:25 Uhr | +1,01% +0,3000 |
| Glencore PLC JE00B4T3BW64 | 5,910 17:25 Uhr | -2,48% -0,1500 |
| GSK PLC GB00BN7SWP63 | 23,79 17:25 Uhr | +3,08% +0,7100 |
| Haleon PLC GB00BMX86B70 | 4,485 17:25 Uhr | +2,63% +0,1150 |
| Halma PLC GB0004052071 | 41,18 17:25 Uhr | -1,48% -0,6200 |
| HSBC Holdings PLC GB0005405286 | 18,14 17:25 Uhr | -0,54% -0,0980 |
| ICG PLC GB00BYT1DJ19 | 22,60 17:25 Uhr | -0,88% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25 Uhr | +1,92% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 140,15 17:25 Uhr | +0,94% +1,300 |
| Intertek Group PLC GB0031638363 | 68,10 17:25 Uhr | -0,15% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,632 17:25 Uhr | +1,51% +0,0540 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,240 17:25 Uhr | +0,30% +0,0250 |
| Legal & General Group PLC GB0005603997 | 3,491 17:25 Uhr | -0,34% -0,0120 |
| Lloyds Banking Group PLC GB0008706128 | 1,320 17:25 Uhr | -2,01% -0,0270 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,15 17:25 Uhr | +1,71% +1,800 |
| M&G PLC GB00BKFB1C65 | 4,110 17:25 Uhr | -1,67% -0,0700 |
| Marks & Spencer Group PLC GB0031274896 | 4,640 17:25 Uhr | +1,31% +0,0600 |
| National Grid PLC GB00BDR05C01 | 14,50 18:00 Uhr | +0,62% +0,0900 |
| NatWest Group PLC GB00BM8PJY71 | 7,772 17:25 Uhr | -2,68% -0,2140 |
| Pearson PLC GB0006776081 | 15,23 17:25 Uhr | +3,54% +0,5200 |
| Prudential PLC GB0007099541 | 12,75 17:25 Uhr | -1,43% -0,1850 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,76 17:25 Uhr | +2,26% +1,340 |
| Relx PLC GB00B2B0DG97 | 33,14 17:25 Uhr | +4,87% +1,540 |
| Rentokil Initial PLC GB00B082RF11 | 5,044 17:25 Uhr | +1,24% +0,0620 |
| Rio Tinto PLC GB0007188757 | 80,07 17:25 Uhr | -0,15% -0,1200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,49 17:25 Uhr | -0,65% -0,1080 |
| Sage Group PLC, The GB00B8C3BL03 | 11,10 17:25 Uhr | +5,71% +0,6000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,136 17:25 Uhr | +1,72% +0,0700 |
| Schroders PLC GB00BP9LHF23 | 6,875 17:25 Uhr | -0,15% -0,0100 |
| Segro PLC GB00B5ZN1N88 | 11,60 17:25 Uhr | +0,87% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,50 17:25 Uhr | +0,68% +0,2400 |
| Shell PLC GB00BP6MXD84 | 37,91 17:25 Uhr | -1,17% -0,4500 |
| Smith & Nephew PLC GB0009223206 | 14,10 17:25 Uhr | +2,92% +0,4000 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 17:25 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 12,70 17:25 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,67 17:25 Uhr | +0,38% +0,0400 |
| Tesco PLC GB00BLGZ9862 | 5,750 17:25 Uhr | +0,88% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 58,80 17:25 Uhr | +8,33% +4,520 |
| United Utilities Group PLC GB00B39J2M42 | 16,13 17:25 Uhr | +0,69% +0,1100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,434 17:25 Uhr | +1,67% +0,0235 |
| Weir Group PLC, The GB0009465807 | 29,60 17:25 Uhr | -2,63% -0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |