FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 51,00 17:25 Uhr | +0,99% +0,5000 |
| Admiral Group PLC GB00B02J6398 | 38,02 17:25 Uhr | +0,21% +0,0800 |
| Antofagasta PLC GB0000456144 | 30,97 17:25 Uhr | +1,64% +0,5000 |
| Ashtead Group PLC GB0000536739 | 59,50 17:25 Uhr | -2,46% -1,500 |
| AstraZeneca PLC GB0009895292 | 143,45 17:25 Uhr | +0,21% +0,3000 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,350 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,750 17:25 Uhr | +1,31% +0,1000 |
| Barclays PLC GB0031348658 | 4,535 17:25 Uhr | +2,14% +0,0950 |
| Barratt Redrow PLC GB0000811801 | 4,613 17:25 Uhr | -1,05% -0,0490 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 47,80 17:25 Uhr | -0,83% -0,4000 |
| BP PLC GB0007980591 | 4,991 17:25 Uhr | +0,49% +0,0245 |
| British American Tobacco PLC GB0002875804 | 44,90 17:25 Uhr | +0,34% +0,1500 |
| BT Group PLC GB0030913577 | 2,140 17:25 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 27,64 17:25 Uhr | -1,00% -0,2800 |
| Burberry Group PLC GB0031743007 | 15,10 17:25 Uhr | +2,86% +0,4200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 24.10.2025 | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 29,93 17:25 Uhr | -0,37% -0,1100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 17:25 Uhr | -0,70% -0,0200 |
| CRH PLC IE0001827041 | 103,55 17:25 Uhr | +0,05% +0,0500 |
| DCC PLC IE0002424939 | 57,50 17:25 Uhr | +0,88% +0,5000 |
| Diageo PLC GB0002374006 | 20,40 17:25 Uhr | -1,92% -0,4000 |
| Flutter Entertainment PLC IE00BWT6H894 | 208,70 17:25 Uhr | -2,84% -6,100 |
| Fresnillo PLC GB00B2QPKJ12 | 23,96 17:25 Uhr | -2,12% -0,5200 |
| Glencore PLC JE00B4T3BW64 | 3,997 17:25 Uhr | +1,00% +0,0395 |
| GSK PLC GB00BN7SWP63 | 18,80 17:25 Uhr | +1,18% +0,2200 |
| Haleon PLC GB00BMX86B70 | 3,967 17:25 Uhr | -0,78% -0,0310 |
| Halma PLC GB0004052071 | 41,08 17:25 Uhr | +0,79% +0,3200 |
| HSBC Holdings PLC GB0005405286 | 11,50 17:25 Uhr | -0,69% -0,0800 |
| ICG PLC GB00BYT1DJ19 | 22,80 17:25 Uhr | +0,89% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 11,00 17:25 Uhr | +0,92% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 108,00 17:25 Uhr | +0,93% +1,0000 |
| Intertek Group PLC GB0031638363 | 58,40 17:25 Uhr | +0,52% +0,3000 |
| Kingfisher PLC GB0033195214 | 3,586 17:25 Uhr | -0,83% -0,0300 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 18:33 Uhr | +0,68% +0,0500 |
| Legal & General Group PLC GB0005603997 | 2,810 17:25 Uhr | +1,81% +0,0500 |
| Lloyds Banking Group PLC GB0008706128 | 1,005 17:25 Uhr | +1,72% +0,0170 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 114,00 17:25 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,048 17:25 Uhr | +0,79% +0,0240 |
| Marks & Spencer Group PLC GB0031274896 | 4,674 17:25 Uhr | +0,26% +0,0120 |
| Mondi PLC GB00BMWC6P49 | 9,700 17:25 Uhr | -1,02% -0,1000 |
| National Grid PLC GB00BDR05C01 | 13,20 17:25 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,676 17:25 Uhr | +1,83% +0,1200 |
| Pearson PLC GB0006776081 | 12,74 17:25 Uhr | -1,36% -0,1750 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,825 17:25 Uhr | +1,29% +0,1000 |
| Prudential PLC GB0007099541 | 12,00 17:25 Uhr | +1,69% +0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 67,32 17:25 Uhr | -0,03% -0,0200 |
| Relx PLC GB00B2B0DG97 | 40,24 17:25 Uhr | +0,25% +0,1000 |
| Rentokil Initial PLC GB00B082RF11 | 5,032 17:25 Uhr | -1,76% -0,0900 |
| Rightmove PLC GB00BGDT3G23 | 7,950 17:25 Uhr | +0,63% +0,0500 |
| Rio Tinto PLC GB0007188757 | 61,11 17:25 Uhr | +0,48% +0,2900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,94 17:25 Uhr | +0,47% +0,0600 |
| Sage Group PLC, The GB00B8C3BL03 | 13,37 17:25 Uhr | -0,59% -0,0800 |
| Sainsbury PLC, J. GB00B019KW72 | 3,980 17:25 Uhr | +1,02% +0,0400 |
| Schroders PLC GB00BP9LHF23 | 4,382 17:25 Uhr | +1,91% +0,0820 |
| Segro PLC GB00B5ZN1N88 | 8,300 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 32,20 17:25 Uhr | -0,62% -0,2000 |
| Shell PLC GB00BP6MXD84 | 32,52 17:25 Uhr | -0,46% -0,1500 |
| Smith & Nephew PLC GB0009223206 | 15,70 17:25 Uhr | -0,32% -0,0500 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 17:25 Uhr | +1,25% +1,0000 |
| St. James’s Place PLC GB0007669376 | 15,67 17:25 Uhr | +2,62% +0,4000 |
| Tesco PLC GB00BLGZ9862 | 5,300 17:25 Uhr | +0,95% +0,0500 |
| Unilever PLC GB00B10RZP78 | 53,68 17:25 Uhr | -0,33% -0,1800 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 17:25 Uhr | -0,71% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,022 17:25 Uhr | +0,89% +0,0090 |
| Weir Group PLC, The GB0009465807 | 33,98 17:25 Uhr | +0,71% +0,2400 |
| WPP PLC JE00B8KF9B49 | 4,120 17:25 Uhr | +0,49% +0,0200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |