StoxxEurope50
Europa: Stoxx Europe 50
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| ABB Ltd. CH0012221716 | 59,30 21.11.2025 | +0,20% +0,1200 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,86 21.11.2025 | +0,25% +0,4200 |
| Airbus SE NL0000235190 | 201,15 21.11.2025 | -2,64% -5,450 |
| Allianz SE DE0008404005 | 365,10 21.11.2025 | +0,94% +3,400 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,30 21.11.2025 | +3,11% +1,640 |
| ASML Holding N.V. NL0010273215 | 832,60 21.11.2025 | -6,80% -60,70 |
| AstraZeneca PLC GB0009895292 | 157,15 21.11.2025 | +1,22% +1,900 |
| AXA S.A. FR0000120628 | 38,09 21.11.2025 | +0,90% +0,3400 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,66 21.11.2025 | -1,62% -0,2900 |
| Banco Santander S.A. ES0113900J37 | 8,808 21.11.2025 | -1,34% -0,1200 |
| BNP Paribas S.A. FR0000131104 | 70,28 21.11.2025 | +0,11% +0,0800 |
| BP PLC GB0007980591 | 5,154 21.11.2025 | -1,45% -0,0760 |
| British American Tobacco PLC GB0002875804 | 48,15 21.11.2025 | +1,37% +0,6500 |
| Cie Financière Richemont SA CH0210483332 | 174,00 21.11.2025 | -2,00% -3,550 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | +0,51% +0,1400 |
| Diageo PLC GB0002374006 | 20,10 21.11.2025 | +4,15% +0,8000 |
| ENEL S.p.A. IT0003128367 | 8,816 21.11.2025 | +0,47% +0,0410 |
| EssilorLuxottica S.A. FR0000121667 | 306,20 21.11.2025 | -1,48% -4,600 |
| GSK PLC GB00BN7SWP63 | 20,39 21.11.2025 | +1,85% +0,3700 |
| Hermes International S.C.A. FR0000052292 | 2.125,00 21.11.2025 | +1,05% +22,00 |
| HSBC Holdings PLC GB0005405286 | 11,84 21.11.2025 | -0,67% -0,0800 |
| Iberdrola S.A. ES0144580Y14 | 17,99 21.11.2025 | -0,28% -0,0500 |
| ING Groep N.V. NL0011821202 | 21,47 21.11.2025 | -0,26% -0,0550 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,613 21.11.2025 | -0,60% -0,0340 |
| L’Oréal S.A. FR0000120321 | 346,15 21.11.2025 | -1,62% -5,700 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,00 21.11.2025 | +1,04% +1,0000 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,10 21.11.2025 | -1,25% -7,700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 21.11.2025 | +0,08% +0,4000 |
| National Grid PLC GB00BDR05C01 | 13,00 21.11.2025 | 0% 0 |
| Nestlé S.A. CH0038863350 | 85,03 21.11.2025 | -0,33% -0,2800 |
| Novartis AG CH0012005267 | 108,42 21.11.2025 | +0,58% +0,6200 |
| Novo-Nordisk AS DK0062498333 | 40,76 21.11.2025 | -2,58% -1,080 |
| Prosus N.V. NL0013654783 | 56,32 21.11.2025 | -2,31% -1,330 |
| Relx PLC GB00B2B0DG97 | 35,16 21.11.2025 | +2,39% +0,8200 |
| Rheinmetall AG DE0007030009 | 1.508,00 21.11.2025 | -7,63% -124,50 |
| Rio Tinto PLC GB0007188757 | 60,17 21.11.2025 | -0,78% -0,4700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 11,82 21.11.2025 | -3,90% -0,4800 |
| Sanofi S.A. FR0000120578 | 85,18 21.11.2025 | -0,19% -0,1600 |
| SAP SE DE0007164600 | 202,30 21.11.2025 | -2,86% -5,950 |
| Schneider Electric SE FR0000121972 | 220,80 21.11.2025 | -3,41% -7,800 |
| Shell PLC GB00BP6MXD84 | 31,72 21.11.2025 | -1,54% -0,4950 |
| Siemens AG DE0007236101 | 217,90 21.11.2025 | -1,65% -3,650 |
| TotalEnergies SE FR0000120271 | 54,91 21.11.2025 | -1,74% -0,9700 |
| UBS Group AG CH0244767585 | 32,16 21.11.2025 | -1,86% -0,6100 |
| UniCredit S.p.A. IT0005239360 | 62,73 21.11.2025 | -0,33% -0,2100 |
| Unilever PLC GB00B10RZP78 | 52,32 21.11.2025 | +2,47% +1,260 |
| VINCI S.A. FR0000125486 | 115,35 21.11.2025 | -1,03% -1,200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |